{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180091,"rows_kept":180091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740700802662,1.99992,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700803863,2.14208157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700804865,20.18984886,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740700804866,2.0,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700805058,0.14216157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700805967,0.14216157,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700806266,0.03,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740700808054,2.17208157,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740700808364,0.14216157,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700808674,81.2,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700809555,81.2,138.12,138.1,1.6885]
["bitfinex","SOLUSD",1740700810572,81.2,138.12,138.1,0.063]
["bitfinex","SOLUSD",1740700811754,0.03,138.13,138.1,0.063]
["bitfinex","SOLUSD",1740700814073,0.03,138.13,138.11,7.7804]
["bitfinex","SOLUSD",1740700814251,0.0001,138.13,138.11,7.7804]
["bitfinex","SOLUSD",1740700814776,0.0001,138.13,138.11,89.8804]
["bitfinex","SOLUSD",1740700820255,0.0001,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700821381,0.0001,138.13,138.11,89.8804]
["bitfinex","SOLUSD",1740700821682,0.0001,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700823161,0.0001,138.13,138.11,89.9434]
["bitfinex","SOLUSD",1740700823569,0.0001,138.13,138.12,18.64964886]
["bitfinex","SOLUSD",1740700825661,0.0001,138.16,138.12,239.39181043]
["bitfinex","SOLUSD",1740700825862,0.0001,138.16,138.14,18.64964886]
["bitfinex","SOLUSD",1740700826196,0.0001,138.19,138.16,25.30864886]
["bitfinex","SOLUSD",1740700826482,0.0001,138.19,138.16,243.90864886]
["bitfinex","SOLUSD",1740700830171,0.0001,138.19,138.15,1.6283]
["bitfinex","SOLUSD",1740700830371,0.0001,138.19,138.14,82.1]
["bitfinex","SOLUSD",1740700830586,81.34226157,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1740700831184,81.34226157,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740700831185,81.2001,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740700831490,0.0001,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1740700832065,81.34226157,138.19,138.12,7.24]
["bitfinex","SOLUSD",1740700832669,81.34226157,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740700833187,81.34226157,138.19,138.14,7.239]
["bitfinex","SOLUSD",1740700833383,81.2001,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1740700833782,0.0001,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1740700835383,0.0001,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1740700836690,81.34226157,138.19,138.12,25.3399]
["bitfinex","SOLUSD",1740700836873,81.2,138.18,138.12,25.3399]
["bitfinex","SOLUSD",1740700837374,82.95296157,138.17,138.11,7.3034]
["bitfinex","SOLUSD",1740700837570,0.14216157,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740700837775,0.14216157,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740700838805,81.34216157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700838983,6.63096157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700840701,10.97496157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700841001,6.63096157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700841189,8.63088157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700841388,12.27208157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700841590,18.19542502,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700842284,22.53942502,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740700846096,4.14208157,138.11,138.1,0.063]
["bitfinex","SOLUSD",1740700846609,24.14208157,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700846792,2.0,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700847188,81.2,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700848204,85.68776157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700848503,81.34216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700848890,81.2,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700850305,81.2,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740700851814,81.2,138.13,138.06,0.063]
["bitfinex","SOLUSD",1740700852109,81.2,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740700852406,81.2,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700853904,0.14216157,138.11,138.06,7.3062]
["bitfinex","SOLUSD",1740700854107,20.0,138.09,138.06,7.3062]
["bitfinex","SOLUSD",1740700854609,20.0,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700857114,81.2,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740700858094,0.0001,138.19,138.07,18.64964886]
["bitfinex","SOLUSD",1740700858095,81.2,138.15,138.07,18.64964886]
["bitfinex","SOLUSD",1740700858291,81.2,138.18,138.07,238.76989431]
["bitfinex","SOLUSD",1740700858509,81.2,138.17,138.07,237.24964886]
["bitfinex","SOLUSD",1740700858899,81.2,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1740700859303,0.14216157,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740700859509,20.0,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1740700860617,81.34216157,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740700861003,81.2,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740700862211,81.2,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740700862411,81.2,138.18,138.12,7.24]
["bitfinex","SOLUSD",1740700864806,20.0,138.15,138.12,7.24]
["bitfinex","SOLUSD",1740700866205,20.0,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1740700867822,20.0,138.13,138.08,100.2053]
["bitfinex","SOLUSD",1740700868004,20.0,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1740700868210,20.0,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740700868211,20.0,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740700868528,81.2,138.12,138.07,18.64964886]
["bitfinex","SOLUSD",1740700868708,81.2,138.14,138.07,18.64964886]
["bitfinex","SOLUSD",1740700868909,81.2,138.18,138.09,18.64964886]
["bitfinex","SOLUSD",1740700869116,81.2,138.18,138.09,100.74964886]
["bitfinex","SOLUSD",1740700869532,0.0001,138.19,138.09,242.7696575]
["bitfinex","SOLUSD",1740700869745,0.0001,138.19,138.11,18.64964886]
["bitfinex","SOLUSD",1740700870521,0.0001,138.19,138.12,25.3402]
["bitfinex","SOLUSD",1740700870820,0.0001,138.19,138.12,107.4402]
["bitfinex","SOLUSD",1740700871709,0.0001,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740700871903,0.0001,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1740700872110,0.0001,138.19,138.15,240.76910912]
["bitfinex","SOLUSD",1740700872427,0.0001,138.19,138.17,25.88704886]
["bitfinex","SOLUSD",1740700875111,0.0001,138.19,138.17,244.48704886]
["bitfinex","SOLUSD",1740700875327,6.65e-05,138.2,138.19,38.64964886]
["bitfinex","SOLUSD",1740700875513,6.65e-05,138.2,138.19,264.48604886]
["bitfinex","SOLUSD",1740700876228,0.0001,138.23,138.22,38.64964886]
["bitfinex","SOLUSD",1740700876414,0.0001,138.23,138.22,120.74964886]
["bitfinex","SOLUSD",1740700877530,0.0001,138.23,138.22,127.98444886]
["bitfinex","SOLUSD",1740700878417,0.0001,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1740700878834,0.0001,138.25,138.23,100.74964886]
["bitfinex","SOLUSD",1740700879027,0.03,138.32,138.23,102.74964886]
["bitfinex","SOLUSD",1740700879332,0.03,138.32,138.23,239.24964886]
["bitfinex","SOLUSD",1740700879513,0.03,138.32,138.24,25.3181]
["bitfinex","SOLUSD",1740700880013,0.03,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740700881147,0.17216157,138.32,138.23,225.8341]
["bitfinex","SOLUSD",1740700881327,81.2,138.31,138.23,89.3341]
["bitfinex","SOLUSD",1740700881531,0.03,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1740700881730,0.03,138.32,138.24,237.24964886]
["bitfinex","SOLUSD",1740700883635,4.50996157,138.32,138.24,237.24964886]
["bitfinex","SOLUSD",1740700884840,85.70996157,138.32,138.24,100.74964886]
["bitfinex","SOLUSD",1740700886019,20.0,138.29,138.24,100.74964886]
["bitfinex","SOLUSD",1740700886223,20.0,138.28,138.22,218.663]
["bitfinex","SOLUSD",1740700886422,0.14216157,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1740700886829,81.2,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740700887727,0.03,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1740700887933,20.0,138.3,138.25,18.64964886]
["bitfinex","SOLUSD",1740700888317,0.03,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740700889444,0.17216157,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740700889742,4.50986157,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740700890140,4.50986157,138.32,138.24,82.1]
["bitfinex","SOLUSD",1740700890141,0.14216157,138.3,138.22,7.2976]
["bitfinex","SOLUSD",1740700890529,20.0,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740700890726,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740700891168,0.14216157,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740700891738,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740700892252,20.0,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740700892655,0.14216157,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740700893734,0.14216157,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740700894054,24.48266157,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740700894357,34.77858157,138.23,138.22,0.063]
["bitfinex","SOLUSD",1740700894657,0.14216157,138.17,138.1,6.4678]
["bitfinex","SOLUSD",1740700895251,0.14216157,138.17,138.09,82.1]
["bitfinex","SOLUSD",1740700895466,20.14216157,138.17,138.09,82.1]
["bitfinex","SOLUSD",1740700895836,20.14216157,138.17,138.09,89.3416]
["bitfinex","SOLUSD",1740700896561,0.14216157,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740700897140,0.14216157,138.16,138.1,18.64964886]
["bitfinex","SOLUSD",1740700897962,0.14216157,138.16,138.1,25.89034886]
["bitfinex","SOLUSD",1740700898138,20.0,138.18,138.1,25.89034886]
["bitfinex","SOLUSD",1740700898455,0.14216157,138.17,138.1,25.89034886]
["bitfinex","SOLUSD",1740700900032,0.14216157,138.17,138.09,82.1]
["bitfinex","SOLUSD",1740700900238,20.0,138.13,138.08,0.063]
["bitfinex","SOLUSD",1740700900440,101.2,138.13,138.08,0.063]
["bitfinex","SOLUSD",1740700905844,0.14216157,138.12,138.08,0.063]
["bitfinex","SOLUSD",1740700906184,85.68616157,138.12,138.08,0.063]
["bitfinex","SOLUSD",1740700907960,20.14216157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700908777,26.46136157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700912885,30.80626157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700914396,32.44606157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700918277,36.44598157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700920380,34.44598157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700920560,36.44598157,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740700921666,20.79173043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700921882,25.13733043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700922189,23.13741043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700922360,4.48776157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700923487,0.14216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700923690,4.48776157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700923878,20.14216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740700924277,7.959,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700924473,81.2,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740700924985,20.0,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700925184,81.2,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740700925383,81.2,138.15,138.07,18.64964886]
["bitfinex","SOLUSD",1740700925580,81.2,138.14,138.07,100.74964886]
["bitfinex","SOLUSD",1740700925887,81.2,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1740700926077,81.2,138.2,138.09,25.12264886]
["bitfinex","SOLUSD",1740700926279,6.6103,138.21,138.1,0.14216157]
["bitfinex","SOLUSD",1740700926467,81.2,138.22,138.12,0.14216157]
["bitfinex","SOLUSD",1740700926673,81.2,138.22,138.13,18.64964886]
["bitfinex","SOLUSD",1740700926871,20.0,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740700927080,20.0,138.19,138.13,100.74964886]
["bitfinex","SOLUSD",1740700927570,20.0,138.19,138.13,82.1]
["bitfinex","SOLUSD",1740700927894,2.14208157,138.21,138.13,82.1]
["bitfinex","SOLUSD",1740700928069,20.0,138.18,138.13,82.1]
["bitfinex","SOLUSD",1740700928470,20.0,138.19,138.13,82.1]
["bitfinex","SOLUSD",1740700929570,20.0,138.18,138.13,82.1]
["bitfinex","SOLUSD",1740700930390,20.14216157,138.17,138.09,6.473]
["bitfinex","SOLUSD",1740700930596,20.0,138.15,138.1,18.64964886]
["bitfinex","SOLUSD",1740700931092,20.0,138.15,138.09,6.473]
["bitfinex","SOLUSD",1740700932172,24.3432,138.15,138.07,100.74964886]
["bitfinex","SOLUSD",1740700932494,24.3432,138.15,138.07,82.1]
["bitfinex","SOLUSD",1740700933481,24.3432,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740700934698,24.3432,138.15,138.07,82.1]
["bitfinex","SOLUSD",1740700934907,20.0,138.15,138.07,89.3426]
["bitfinex","SOLUSD",1740700935305,81.2,138.14,138.07,89.3426]
["bitfinex","SOLUSD",1740700937000,81.2,138.14,138.08,18.64964886]
["bitfinex","SOLUSD",1740700938400,81.2,138.14,138.08,25.89134886]
["bitfinex","SOLUSD",1740700939896,81.2,138.18,138.09,0.14216157]
["bitfinex","SOLUSD",1740700940102,0.03,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740700940400,0.17216157,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740700941299,0.03,138.19,138.12,6.1939]
["bitfinex","SOLUSD",1740700941508,0.03,138.19,138.12,106.94354886]
["bitfinex","SOLUSD",1740700941880,0.03,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1740700943704,0.03,138.19,138.12,89.3398]
["bitfinex","SOLUSD",1740700944088,0.03,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740700945785,0.03,138.19,138.14,7.239]
["bitfinex","SOLUSD",1740700946600,81.13,138.2,138.14,7.239]
["bitfinex","SOLUSD",1740700947197,10.8586,138.24,138.14,89.339]
["bitfinex","SOLUSD",1740700947391,81.13,138.23,138.14,89.339]
["bitfinex","SOLUSD",1740700948602,81.13,138.23,138.15,18.79181043]
["bitfinex","SOLUSD",1740700948794,81.13,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1740700950607,0.03,138.24,138.21,18.64964886]
["bitfinex","SOLUSD",1740700950792,0.03,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1740700951390,0.03,138.24,138.21,107.98474886]
["bitfinex","SOLUSD",1740700953199,0.03,138.24,138.21,89.3351]
["bitfinex","SOLUSD",1740700953398,0.03,138.24,138.21,82.1]
["bitfinex","SOLUSD",1740700955610,0.03,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1740700956008,0.03,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1740700956610,0.03,138.24,138.2,100.74964886]
["bitfinex","SOLUSD",1740700956913,0.03,138.24,138.23,38.64964886]
["bitfinex","SOLUSD",1740700958398,0.03,138.26,138.24,18.64964886]
["bitfinex","SOLUSD",1740700958601,0.03,138.26,138.24,237.24964886]
["bitfinex","SOLUSD",1740700958811,0.03,138.26,138.25,25.88284886]
["bitfinex","SOLUSD",1740700961636,0.03,138.26,138.24,82.1]
["bitfinex","SOLUSD",1740700963029,0.03,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740700965219,0.03,138.26,138.24,18.64964886]
["bitfinex","SOLUSD",1740700965417,0.03,138.26,138.21,82.1]
["bitfinex","SOLUSD",1740700965620,0.03,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740700966132,0.03,138.26,138.21,82.1]
["bitfinex","SOLUSD",1740700966499,0.03,138.26,138.21,89.3352]
["bitfinex","SOLUSD",1740700968328,0.03,138.26,138.22,18.64964886]
["bitfinex","SOLUSD",1740700968707,0.03,138.26,138.22,237.24964886]
["bitfinex","SOLUSD",1740700969407,0.03,138.26,138.23,0.14216157]
["bitfinex","SOLUSD",1740700969607,0.03,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1740700969812,0.03,138.26,138.24,107.98334886]
["bitfinex","SOLUSD",1740700970220,0.03,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1740700970609,0.03,138.26,138.25,100.89181043]
["bitfinex","SOLUSD",1740700971124,0.03,138.32,138.29,18.64964886]
["bitfinex","SOLUSD",1740700971619,0.03,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1740700971827,0.03,138.32,138.27,43.96214886]
["bitfinex","SOLUSD",1740700972014,0.03,138.32,138.27,126.06214886]
["bitfinex","SOLUSD",1740700972611,0.03,138.32,138.27,107.98184886]
["bitfinex","SOLUSD",1740700973944,0.03,138.32,138.27,100.74964886]
["bitfinex","SOLUSD",1740700974912,0.03,138.32,138.27,107.98174886]
["bitfinex","SOLUSD",1740700975233,0.03,138.32,138.27,100.74964886]
["bitfinex","SOLUSD",1740700975439,20.0,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1740700975742,20.0,138.31,138.24,18.64964886]
["bitfinex","SOLUSD",1740700975922,20.0,138.31,138.24,25.88324886]
["bitfinex","SOLUSD",1740700976235,20.0,138.31,138.12,10.74753828]
["bitfinex","SOLUSD",1740700976236,18.79181043,138.2,138.12,10.74753828]
["bitfinex","SOLUSD",1740700976523,2.14208157,138.15,138.11,8.85020769]
["bitfinex","SOLUSD",1740700976725,4.14208157,138.15,138.1,19.56051691]
["bitfinex","SOLUSD",1740700976912,20.14216157,138.11,138.1,19.56051691]
["bitfinex","SOLUSD",1740700977821,20.0,138.11,138.08,0.58667031]
["bitfinex","SOLUSD",1740700978027,20.14216157,138.1,138.08,0.58667031]
["bitfinex","SOLUSD",1740700978768,0.14216157,138.08,138.07,22.55011807]
["bitfinex","SOLUSD",1740700979029,81.27216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700979608,20.64956886,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740700979609,81.13,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740700979815,0.14216157,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740700980010,20.0,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700980626,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740700981007,20.0,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740700981337,20.14216157,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740700981629,20.14216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700983858,0.14216157,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740700984054,20.0,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740700984260,20.14216157,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740700986445,20.0,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740700986754,17.74137235,138.07,137.97,0.063]
["bitfinex","SOLUSD",1740700986755,81.13,138.04,137.97,0.063]
["bitfinex","SOLUSD",1740700986961,0.14216157,138.03,137.97,0.063]
["bitfinex","SOLUSD",1740700987256,81.27216157,138.03,137.97,0.063]
["bitfinex","SOLUSD",1740700987560,20.14216157,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740700987861,20.0,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740700988963,20.0,137.99,137.92,18.71264886]
["bitfinex","SOLUSD",1740700989660,81.13,138.01,137.92,18.71264886]
["bitfinex","SOLUSD",1740700989953,98.87137235,138.07,137.96,239.31264886]
["bitfinex","SOLUSD",1740700990170,98.87137235,138.07,137.96,241.31264886]
["bitfinex","SOLUSD",1740700990670,92.52877235,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1740700990873,92.52877235,138.07,137.98,20.64964886]
["bitfinex","SOLUSD",1740700991368,92.52877235,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1740700991369,0.063,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1740700991559,20.063,138.03,137.97,25.3677]
["bitfinex","SOLUSD",1740700991945,0.063,138.03,137.97,25.3677]
["bitfinex","SOLUSD",1740700992144,0.063,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1740700992359,0.063,138.03,137.99,0.14216157]
["bitfinex","SOLUSD",1740700992670,0.063,138.03,138.0,18.64964886]
["bitfinex","SOLUSD",1740700992855,0.063,138.03,138.02,18.64964886]
["bitfinex","SOLUSD",1740700993371,0.063,138.03,138.01,89.3458]
["bitfinex","SOLUSD",1740700993569,0.063,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1740700994081,0.063,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1740700994661,0.063,138.03,137.96,18.71264886]
["bitfinex","SOLUSD",1740700994855,0.063,138.03,137.96,25.96104886]
["bitfinex","SOLUSD",1740700995058,0.20516157,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740700996382,20.20516157,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740700997767,81.13,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740700998258,81.27216157,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740700998459,20.0,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740700998766,87.70006157,138.01,137.96,0.063]
["bitfinex","SOLUSD",1740700998767,20.0,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740700999359,20.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740700999562,0.14216157,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740701001305,0.14216157,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740701001467,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701001650,20.14216157,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701006677,81.2,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701007564,81.2,137.99,137.92,20.64964886]
["bitfinex","SOLUSD",1740701007748,81.2,137.99,137.92,104.74964886]
["bitfinex","SOLUSD",1740701007954,0.063,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740701008257,0.063,138.03,137.95,100.74964886]
["bitfinex","SOLUSD",1740701008671,20.0,138.02,137.95,100.74964886]
["bitfinex","SOLUSD",1740701009482,20.0,138.02,137.96,25.3695]
["bitfinex","SOLUSD",1740701010082,20.0,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1740701010878,20.0,138.02,137.95,64.09279341]
["bitfinex","SOLUSD",1740701011782,24.3472,138.02,137.95,64.09279341]
["bitfinex","SOLUSD",1740701012075,0.14216157,138.01,137.95,71.34159341]
["bitfinex","SOLUSD",1740701012274,81.2,138.0,137.91,64.15579341]
["bitfinex","SOLUSD",1740701012474,81.34216157,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1740701012979,20.0,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701013280,20.0,137.95,137.91,7.314]
["bitfinex","SOLUSD",1740701013864,20.0,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701014585,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701017581,85.549,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701017787,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701018078,81.2,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701023078,1.6212,137.99,137.91,64.15579341]
["bitfinex","SOLUSD",1740701023765,81.2,138.0,137.91,64.15579341]
["bitfinex","SOLUSD",1740701023966,81.2,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1740701024188,81.2,138.0,137.92,20.64964886]
["bitfinex","SOLUSD",1740701024367,81.2,138.0,137.94,18.64964886]
["bitfinex","SOLUSD",1740701024687,0.063,138.03,137.96,18.64964886]
["bitfinex","SOLUSD",1740701024886,0.063,138.03,137.96,221.24244227]
["bitfinex","SOLUSD",1740701025478,0.063,138.03,137.98,18.64964886]
["bitfinex","SOLUSD",1740701025679,0.063,138.03,137.98,20.64964886]
["bitfinex","SOLUSD",1740701026684,0.063,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1740701028184,0.063,138.03,137.96,64.09279341]
["bitfinex","SOLUSD",1740701028185,20.0,138.02,137.96,64.09279341]
["bitfinex","SOLUSD",1740701028390,101.2,138.02,137.95,7.249]
["bitfinex","SOLUSD",1740701028972,6.2767,138.0,137.93,22.38787212]
["bitfinex","SOLUSD",1740701029167,81.2,137.99,137.93,22.38787212]
["bitfinex","SOLUSD",1740701029689,81.2,137.99,137.98,45.08483439]
["bitfinex","SOLUSD",1740701029887,45.83851837,137.99,137.98,45.08483439]
["bitfinex","SOLUSD",1740701030591,45.83851837,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740701032175,45.83851837,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1740701032987,45.83851837,137.99,137.94,25.3733]
["bitfinex","SOLUSD",1740701036483,0.063,138.0,137.94,25.3733]
["bitfinex","SOLUSD",1740701041004,0.063,138.0,137.94,25.4033]
["bitfinex","SOLUSD",1740701042080,0.063,138.0,137.94,7.2795]
["bitfinex","SOLUSD",1740701042081,20.0,137.98,137.94,7.2795]
["bitfinex","SOLUSD",1740701043110,24.3484,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740701043288,20.0,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740701043612,24.3485,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740701043806,45.83851837,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740701045304,20.0,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701045508,54.09501837,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701046691,54.23717994,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701047207,77.2362288,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701049006,72.8868288,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701049504,54.23717994,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701049910,54.09501837,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701050423,54.23717994,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701050927,54.09501837,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701052493,58.44441837,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701052694,58.58657994,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701054407,77.2362288,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701057121,31.39771043,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740701057624,81.2,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740701061525,81.263,137.99,137.94,0.03]
["bitfinex","SOLUSD",1740701062399,81.2,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740701063214,0.063,137.99,137.95,18.64964886]
["bitfinex","SOLUSD",1740701063920,0.063,137.99,137.96,6.86]
["bitfinex","SOLUSD",1740701064134,0.063,137.99,137.97,18.64964886]
["bitfinex","SOLUSD",1740701064427,0.063,138.0,137.98,1.6202]
["bitfinex","SOLUSD",1740701064597,0.063,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1740701065003,0.063,138.0,137.99,25.89654886]
["bitfinex","SOLUSD",1740701067621,0.0001,138.0,137.99,92.13150384]
["bitfinex","SOLUSD",1740701070809,0.063,138.03,137.99,113.94446853]
["bitfinex","SOLUSD",1740701071024,0.063,138.03,137.99,250.44446853]
["bitfinex","SOLUSD",1740701071927,0.063,138.03,137.99,246.60654227]
["bitfinex","SOLUSD",1740701072322,0.063,138.03,137.99,244.60654227]
["bitfinex","SOLUSD",1740701072723,0.063,138.03,137.99,246.60654227]
["bitfinex","SOLUSD",1740701073029,0.063,138.03,137.99,244.60654227]
["bitfinex","SOLUSD",1740701073528,0.063,138.03,137.99,246.60654227]
["bitfinex","SOLUSD",1740701074226,0.063,138.03,138.0,0.14216157]
["bitfinex","SOLUSD",1740701074426,0.063,138.03,138.01,25.50964886]
["bitfinex","SOLUSD",1740701074931,0.063,138.03,138.02,7.2453]
["bitfinex","SOLUSD",1740701075134,81.2,138.1,138.02,108.10104227]
["bitfinex","SOLUSD",1740701075337,81.2,138.12,138.03,22.31250385]
["bitfinex","SOLUSD",1740701075640,0.063,138.13,138.07,18.64964886]
["bitfinex","SOLUSD",1740701075807,0.063,138.13,138.08,7.02]
["bitfinex","SOLUSD",1740701077126,0.063,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1740701078930,0.063,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1740701080928,0.063,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1740701085920,0.063,138.13,138.09,82.19689341]
["bitfinex","SOLUSD",1740701086120,0.063,138.13,138.1,25.89074886]
["bitfinex","SOLUSD",1740701086731,0.063,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1740701087926,0.063,138.13,138.1,25.89074886]
["bitfinex","SOLUSD",1740701088534,0.063,138.13,138.1,43.99354886]
["bitfinex","SOLUSD",1740701089937,0.063,138.13,138.1,25.3439]
["bitfinex","SOLUSD",1740701090239,0.063,138.13,138.1,225.93669341]
["bitfinex","SOLUSD",1740701090426,0.063,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1740701091417,0.063,138.13,138.11,330.64964886]
["bitfinex","SOLUSD",1740701091919,0.063,138.14,138.11,330.64964886]
["bitfinex","SOLUSD",1740701092118,0.063,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1740701092318,0.063,138.14,138.13,25.66964886]
["bitfinex","SOLUSD",1740701092913,0.063,138.17,138.13,7.02]
["bitfinex","SOLUSD",1740701094235,0.063,138.17,138.14,7.239]
["bitfinex","SOLUSD",1740701097856,0.063,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1740701100645,0.063,138.17,138.13,14.2594]
["bitfinex","SOLUSD",1740701100828,12.5413,138.19,138.13,14.2594]
["bitfinex","SOLUSD",1740701102226,0.14216157,138.16,138.12,6.96]
["bitfinex","SOLUSD",1740701103834,4.48506157,138.16,138.12,6.96]
["bitfinex","SOLUSD",1740701104347,81.2,138.18,138.12,14.1999]
["bitfinex","SOLUSD",1740701104557,85.5422,138.18,138.12,14.1999]
["bitfinex","SOLUSD",1740701108449,81.2,138.18,138.12,14.1999]
["bitfinex","SOLUSD",1740701108643,81.2,138.18,138.12,32.3001]
["bitfinex","SOLUSD",1740701109652,8.1994,138.19,138.12,96.39289341]
["bitfinex","SOLUSD",1740701109854,8.1994,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740701110057,81.2,138.21,138.13,82.74244227]
["bitfinex","SOLUSD",1740701110557,81.2,138.21,138.13,84.74244227]
["bitfinex","SOLUSD",1740701111660,81.2,138.21,138.14,312.0]
["bitfinex","SOLUSD",1740701111956,81.2,138.21,138.15,25.3347]
["bitfinex","SOLUSD",1740701112264,6.0217,138.22,138.16,18.64964886]
["bitfinex","SOLUSD",1740701112554,6.0217,138.22,138.17,6.88]
["bitfinex","SOLUSD",1740701113847,0.063,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1740701114045,0.063,138.21,138.17,14.1172]
["bitfinex","SOLUSD",1740701115346,20.0,138.12,138.08,22.65329611]
["bitfinex","SOLUSD",1740701115552,0.14216157,138.12,138.08,22.65329611]
["bitfinex","SOLUSD",1740701115779,20.0,138.09,138.08,22.65329611]
["bitfinex","SOLUSD",1740701116075,45.41251043,138.09,138.08,8.74022535]
["bitfinex","SOLUSD",1740701116377,48.95953043,138.09,138.08,5.23021735]
["bitfinex","SOLUSD",1740701117275,52.63676179,138.09,138.08,5.23021735]
["bitfinex","SOLUSD",1740701117440,62.84846476,138.09,138.08,5.23021735]
["bitfinex","SOLUSD",1740701117750,31.98719293,138.09,138.08,5.23021735]
["bitfinex","SOLUSD",1740701117948,28.1678,138.09,138.08,5.23021735]
["bitfinex","SOLUSD",1740701118273,33.1638794,138.09,138.04,6.84]
["bitfinex","SOLUSD",1740701118473,11.6167794,138.09,138.04,14.0842]
["bitfinex","SOLUSD",1740701118776,4.9960794,138.09,138.04,14.0842]
["bitfinex","SOLUSD",1740701119278,4.9960794,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1740701119566,11.32919833,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1740701119968,11.32919833,138.11,138.07,18.64964886]
["bitfinex","SOLUSD",1740701120172,11.32919833,138.11,138.07,100.74964886]
["bitfinex","SOLUSD",1740701120973,99.01169833,138.16,138.07,100.74964886]
["bitfinex","SOLUSD",1740701121145,11.32919833,138.16,138.09,18.79181043]
["bitfinex","SOLUSD",1740701121353,11.32919833,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740701121647,11.32919833,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740701123379,81.2,138.18,138.12,7.24]
["bitfinex","SOLUSD",1740701125781,0.063,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740701126680,0.063,138.16,138.13,18.64964886]
["bitfinex","SOLUSD",1740701127059,0.063,138.16,138.13,100.74964886]
["bitfinex","SOLUSD",1740701127773,0.063,138.16,138.14,7.239]
["bitfinex","SOLUSD",1740701127971,0.063,138.16,138.15,6.82]
["bitfinex","SOLUSD",1740701128757,22.72139666,138.16,138.15,6.82]
["bitfinex","SOLUSD",1740701129452,0.063,138.16,138.15,6.82]
["bitfinex","SOLUSD",1740701129673,0.0001,138.16,138.15,337.46964886]
["bitfinex","SOLUSD",1740701129862,0.0001,138.16,138.15,344.70814886]
["bitfinex","SOLUSD",1740701131882,0.063,138.21,138.15,307.73901043]
["bitfinex","SOLUSD",1740701133375,0.063,138.21,138.15,305.73901043]
["bitfinex","SOLUSD",1740701133567,0.063,138.21,138.15,307.73901043]
["bitfinex","SOLUSD",1740701134181,0.063,138.21,138.15,288.9472]
["bitfinex","SOLUSD",1740701134494,0.063,138.21,138.15,252.7547]
["bitfinex","SOLUSD",1740701134681,0.063,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1740701135965,0.063,138.21,138.17,25.331]
["bitfinex","SOLUSD",1740701137594,0.063,138.21,138.17,107.431]
["bitfinex","SOLUSD",1740701138668,0.063,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1740701138875,0.063,138.21,138.18,100.74964886]
["bitfinex","SOLUSD",1740701139270,0.063,138.21,138.18,82.1]
["bitfinex","SOLUSD",1740701139595,0.063,138.21,138.19,18.64964886]
["bitfinex","SOLUSD",1740701139789,0.063,138.21,138.2,6.74]
["bitfinex","SOLUSD",1740701140170,0.063,138.21,138.2,13.9758]
["bitfinex","SOLUSD",1740701142875,0.063,138.27,138.21,18.64964886]
["bitfinex","SOLUSD",1740701143276,4.4023,138.27,138.2,96.0758]
["bitfinex","SOLUSD",1740701143488,81.2,138.26,138.2,13.9758]
["bitfinex","SOLUSD",1740701144495,85.5396,138.26,138.2,13.9758]
["bitfinex","SOLUSD",1740701145090,81.34216157,138.25,138.16,82.1]
["bitfinex","SOLUSD",1740701145292,6.2247,138.22,138.16,89.3377]
["bitfinex","SOLUSD",1740701145499,6.2247,138.22,138.17,6.78]
["bitfinex","SOLUSD",1740701146474,4.3412,138.21,138.17,6.78]
["bitfinex","SOLUSD",1740701147872,81.34216157,138.2,138.15,121.9]
["bitfinex","SOLUSD",1740701148387,1.5053,138.19,138.15,121.9]
["bitfinex","SOLUSD",1740701148582,81.2,138.18,138.15,121.9]
["bitfinex","SOLUSD",1740701149093,81.2,138.18,138.15,121.963]
["bitfinex","SOLUSD",1740701151308,81.2,138.18,138.15,129.2015]
["bitfinex","SOLUSD",1740701151989,81.2,138.18,138.15,147.2977]
["bitfinex","SOLUSD",1740701152180,1.5053,138.19,138.15,147.2977]
["bitfinex","SOLUSD",1740701153981,81.23,138.21,138.15,147.2977]
["bitfinex","SOLUSD",1740701154680,81.23,138.21,138.15,129.2015]
["bitfinex","SOLUSD",1740701154895,85.5713,138.21,138.15,129.2015]
["bitfinex","SOLUSD",1740701157286,81.23,138.21,138.15,129.2015]
["bitfinex","SOLUSD",1740701158186,81.23,138.21,138.15,147.2977]
["bitfinex","SOLUSD",1740701158611,85.5712,138.21,138.15,129.2015]
["bitfinex","SOLUSD",1740701159182,81.23,138.21,138.15,7.3015]
["bitfinex","SOLUSD",1740701159387,81.23,138.21,138.15,0.063]
["bitfinex","SOLUSD",1740701161905,85.5713,138.21,138.15,0.063]
["bitfinex","SOLUSD",1740701162797,81.23,138.21,138.15,0.063]
["bitfinex","SOLUSD",1740701162996,85.5712,138.21,138.15,0.063]
["bitfinex","SOLUSD",1740701165015,0.14216157,138.2,138.15,0.063]
["bitfinex","SOLUSD",1740701165528,0.14216157,138.18,138.15,0.063]
["bitfinex","SOLUSD",1740701166687,81.2,138.19,138.15,0.063]
["bitfinex","SOLUSD",1740701168406,0.03,138.21,138.15,0.063]
["bitfinex","SOLUSD",1740701169112,0.03,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1740701169610,0.03,138.21,138.15,7.3015]
["bitfinex","SOLUSD",1740701171925,20.0,138.2,138.15,0.063]
["bitfinex","SOLUSD",1740701172219,20.0,138.2,138.15,6.823]
["bitfinex","SOLUSD",1740701172419,81.34216157,138.19,138.15,0.063]
["bitfinex","SOLUSD",1740701172731,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701172912,81.2,138.17,138.15,0.063]
["bitfinex","SOLUSD",1740701173705,4.3427,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701173944,85.68486157,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701174116,43.13451043,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701175307,24.48486157,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701175910,0.14216157,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701176100,20.14216157,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740701176704,0.14216157,138.15,138.08,6.77]
["bitfinex","SOLUSD",1740701176904,0.14216157,138.15,138.08,0.03]
["bitfinex","SOLUSD",1740701176905,20.79173043,138.15,138.08,0.03]
["bitfinex","SOLUSD",1740701177324,18.79181043,138.15,138.08,0.03]
["bitfinex","SOLUSD",1740701177542,0.14216157,138.11,138.08,0.03]
["bitfinex","SOLUSD",1740701177823,20.0,138.1,138.08,0.03]
["bitfinex","SOLUSD",1740701178024,20.14216157,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740701179033,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740701179608,24.3449,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740701179825,43.13671043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740701181312,45.13663043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740701181711,45.13663043,138.09,138.02,6.84]
["bitfinex","SOLUSD",1740701181712,0.14216157,138.06,138.02,6.84]
["bitfinex","SOLUSD",1740701181917,0.14216157,138.06,138.01,6.87]
["bitfinex","SOLUSD",1740701182112,0.14216157,138.07,138.01,14.1157]
["bitfinex","SOLUSD",1740701182310,0.14216157,138.07,138.01,6.87]
["bitfinex","SOLUSD",1740701182517,20.14216157,138.07,138.01,0.03]
["bitfinex","SOLUSD",1740701182730,81.2,138.05,138.01,6.87]
["bitfinex","SOLUSD",1740701182923,81.2,138.05,138.01,0.03]
["bitfinex","SOLUSD",1740701182924,0.14216157,138.04,138.01,0.03]
["bitfinex","SOLUSD",1740701183127,81.2,138.05,138.01,0.03]
["bitfinex","SOLUSD",1740701184207,85.5462,138.05,138.01,0.03]
["bitfinex","SOLUSD",1740701184429,0.14216157,138.04,138.01,0.03]
["bitfinex","SOLUSD",1740701185128,0.14216157,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740701185335,81.34216157,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740701190016,81.2,138.02,138.01,0.03]
["bitfinex","SOLUSD",1740701190811,81.2,138.04,138.01,0.03]
["bitfinex","SOLUSD",1740701191828,0.14216157,138.03,138.01,0.03]
["bitfinex","SOLUSD",1740701192238,4.48896157,138.03,138.01,0.03]
["bitfinex","SOLUSD",1740701192538,0.14216157,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740701192845,20.14216157,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701193054,81.34216157,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740701193224,87.63856157,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740701193612,99.84964886,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740701193812,81.2,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701194031,0.14216157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701194224,4.49246157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701194418,32.98281938,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701194624,27.14203043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701196132,18.79181043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701196932,38.79181043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701197147,18.79181043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701197744,36.75233717,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701197951,22.79173043,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740701199825,27.14263043,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740701200541,25.14271043,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740701200743,18.64964886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740701201122,0.14216157,137.91,137.89,0.03]
["bitfinex","SOLUSD",1740701201322,18.79181043,137.91,137.89,0.03]
["bitfinex","SOLUSD",1740701201736,18.64964886,137.91,137.89,0.03]
["bitfinex","SOLUSD",1740701202122,0.14216157,137.9,137.81,14.1562]
["bitfinex","SOLUSD",1740701203832,0.14216157,137.9,137.81,344.2971]
["bitfinex","SOLUSD",1740701204030,0.14216157,137.91,137.86,6.88]
["bitfinex","SOLUSD",1740701204733,20.0,137.9,137.86,6.88]
["bitfinex","SOLUSD",1740701205247,0.14216157,137.89,137.86,6.88]
["bitfinex","SOLUSD",1740701205752,81.2,137.88,137.86,6.88]
["bitfinex","SOLUSD",1740701208152,81.2,137.88,137.86,14.1336]
["bitfinex","SOLUSD",1740701208452,81.2,137.92,137.86,14.1336]
["bitfinex","SOLUSD",1740701210825,0.14216157,137.91,137.86,6.88]
["bitfinex","SOLUSD",1740701211433,4.49276157,137.91,137.86,6.88]
["bitfinex","SOLUSD",1740701211655,81.2,137.9,137.86,6.88]
["bitfinex","SOLUSD",1740701212155,81.2,137.9,137.86,6.91]
["bitfinex","SOLUSD",1740701212456,0.063,137.88,137.86,6.91]
["bitfinex","SOLUSD",1740701214338,81.263,137.88,137.86,6.91]
["bitfinex","SOLUSD",1740701214941,81.2,137.87,137.86,6.91]
["bitfinex","SOLUSD",1740701215265,81.2,137.87,137.85,0.03]
["bitfinex","SOLUSD",1740701223552,81.34216157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701223958,99.99181043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701224458,104.34401043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701227264,99.99181043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701227574,81.2,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701229270,85.69436157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701229577,4.49436157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701230278,43.14401043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701232374,4.4151,137.87,137.85,0.03]
["bitfinex","SOLUSD",1740701233667,4.49436157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701236970,0.14216157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701237562,24.49436157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701239252,43.14401043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701243798,0.063,137.87,137.85,0.03]
["bitfinex","SOLUSD",1740701244379,81.263,137.87,137.85,0.03]
["bitfinex","SOLUSD",1740701245478,0.14216157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701245871,4.49436157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701248581,24.49436157,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701248962,43.14401043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701252162,20.0,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701252378,43.14401043,137.86,137.85,0.03]
["bitfinex","SOLUSD",1740701252594,20.79181043,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740701252974,27.06161043,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740701253166,0.14216157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701253701,18.79181043,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701253868,23.14561043,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701256290,24.3538,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701256516,20.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701258597,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701259478,20.14216157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701259799,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701260175,20.14216157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701261577,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701262392,43.14561043,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701263297,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701263499,4.3532,137.83,137.8,0.03]
["bitfinex","SOLUSD",1740701263675,0.14216157,137.82,137.8,0.03]
["bitfinex","SOLUSD",1740701263878,20.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701264489,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701265089,20.14216157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701266505,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701268978,43.14561043,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701269895,24.49596157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701273603,43.14561043,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740701275806,22.40393043,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740701277212,20.40401043,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740701277710,15.2383,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740701277711,4.49596157,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740701277910,4.3538,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740701278609,20.0,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740701279022,4.3536,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740701279419,20.14216157,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740701279622,81.2,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740701280921,81.2,137.83,137.78,0.03]
["bitfinex","SOLUSD",1740701281795,0.14216157,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740701283035,20.0,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740701283214,0.14216157,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740701283516,20.14216157,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740701283696,43.14621043,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740701287624,24.3544,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740701287931,20.14216157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740701289313,24.49686157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740701290225,20.0,137.79,137.77,0.03]
["bitfinex","SOLUSD",1740701290610,0.14216157,137.8,137.77,0.03]
["bitfinex","SOLUSD",1740701291010,20.0,137.79,137.77,0.03]
["bitfinex","SOLUSD",1740701291224,0.063,137.82,137.77,0.03]
["bitfinex","SOLUSD",1740701291425,0.063,137.82,137.77,7.2884]
["bitfinex","SOLUSD",1740701291928,0.063,137.82,137.78,18.64964886]
["bitfinex","SOLUSD",1740701292233,0.063,137.82,137.8,1.5443]
["bitfinex","SOLUSD",1740701292407,0.063,137.82,137.81,6.68]
["bitfinex","SOLUSD",1740701293730,0.063,137.82,137.81,13.9363]
["bitfinex","SOLUSD",1740701294042,0.063,137.82,137.81,6.68]
["bitfinex","SOLUSD",1740701297027,0.063,137.82,137.8,8.801]
["bitfinex","SOLUSD",1740701297233,81.2,137.81,137.77,0.03]
["bitfinex","SOLUSD",1740701297526,81.2,137.8,137.77,0.03]
["bitfinex","SOLUSD",1740701298428,81.2,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740701298743,0.063,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740701299348,0.063,137.82,137.79,6.66]
["bitfinex","SOLUSD",1740701300342,0.063,137.82,137.81,7.5409]
["bitfinex","SOLUSD",1740701300522,0.063,137.82,137.81,89.6409]
["bitfinex","SOLUSD",1740701301106,0.063,137.82,137.81,108.29054886]
["bitfinex","SOLUSD",1740701301314,0.063,137.84,137.83,20.0]
["bitfinex","SOLUSD",1740701301515,0.0001,137.85,137.84,22.0]
["bitfinex","SOLUSD",1740701301817,0.0001,137.85,137.84,110.76]
["bitfinex","SOLUSD",1740701302331,0.0001,137.87,137.86,2.0]
["bitfinex","SOLUSD",1740701303447,5.92e-06,137.89,137.88,28.83821043]
["bitfinex","SOLUSD",1740701303650,0.063,137.96,137.9,18.64964886]
["bitfinex","SOLUSD",1740701303819,0.063,137.96,137.91,6.7]
["bitfinex","SOLUSD",1740701304012,0.063,137.96,137.91,88.8]
["bitfinex","SOLUSD",1740701304461,101.2,137.95,137.91,6.7]
["bitfinex","SOLUSD",1740701304819,0.14216157,137.94,137.91,6.7]
["bitfinex","SOLUSD",1740701305117,101.2,137.95,137.91,6.7]
["bitfinex","SOLUSD",1740701308241,0.14216157,137.94,137.91,6.7]
["bitfinex","SOLUSD",1740701309445,4.49186157,137.94,137.91,6.7]
["bitfinex","SOLUSD",1740701309649,81.2,137.93,137.91,6.7]
["bitfinex","SOLUSD",1740701310849,81.34216157,137.92,137.91,6.7]
["bitfinex","SOLUSD",1740701311143,81.34216157,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1740701311348,81.2,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1740701311729,81.2,137.91,137.86,25.3879]
["bitfinex","SOLUSD",1740701313848,81.2,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1740701314751,86.2758,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1740701314930,86.2758,137.91,137.85,13.9341]
["bitfinex","SOLUSD",1740701315131,86.2758,137.91,137.84,13.9346]
["bitfinex","SOLUSD",1740701315338,81.34216157,137.9,137.84,13.9346]
["bitfinex","SOLUSD",1740701315650,86.41856157,137.9,137.83,13.9351]
["bitfinex","SOLUSD",1740701315853,0.14216157,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1740701316152,81.2,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1740701316352,81.2,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1740701321761,81.2,137.86,137.81,13.9163]
["bitfinex","SOLUSD",1740701323060,81.2,137.86,137.81,13.9463]
["bitfinex","SOLUSD",1740701328660,6.2435,137.89,137.81,150.469]
["bitfinex","SOLUSD",1740701328661,81.2,137.89,137.81,150.469]
["bitfinex","SOLUSD",1740701328961,0.063,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740701329142,0.063,137.91,137.84,100.74964886]
["bitfinex","SOLUSD",1740701331268,0.063,137.91,137.85,25.3898]
["bitfinex","SOLUSD",1740701331581,0.063,137.91,137.86,6.64]
["bitfinex","SOLUSD",1740701331876,0.063,137.91,137.86,318.64]
["bitfinex","SOLUSD",1740701332259,0.063,137.91,137.87,18.64964886]
["bitfinex","SOLUSD",1740701332470,0.063,137.91,137.87,100.74964886]
["bitfinex","SOLUSD",1740701333364,0.063,137.91,137.88,25.3843]
["bitfinex","SOLUSD",1740701335553,0.063,137.91,137.9,1.505]
["bitfinex","SOLUSD",1740701335868,0.0001,137.91,137.9,104.25464886]
["bitfinex","SOLUSD",1740701336951,0.0001,137.91,137.9,83.605]
["bitfinex","SOLUSD",1740701337151,0.0001,137.91,137.9,87.90618286]
["bitfinex","SOLUSD",1740701337565,0.0001,137.91,137.9,4.30118286]
["bitfinex","SOLUSD",1740701338450,0.0001,137.91,137.89,7.2518]
["bitfinex","SOLUSD",1740701342574,0.0001,137.91,137.89,89.3518]
["bitfinex","SOLUSD",1740701343176,0.0001,137.91,137.9,20.64964886]
["bitfinex","SOLUSD",1740701343369,0.0001,137.91,137.9,27.90124886]
["bitfinex","SOLUSD",1740701343890,0.063,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1740701343891,0.0001,137.94,137.93,18.64964886]
["bitfinex","SOLUSD",1740701344177,0.0001,137.94,137.93,107.36964886]
["bitfinex","SOLUSD",1740701344375,0.0001,137.94,137.93,109.36964886]
["bitfinex","SOLUSD",1740701344577,0.0001,137.96,137.95,38.64964886]
["bitfinex","SOLUSD",1740701344957,0.0001,137.96,137.95,120.74964886]
["bitfinex","SOLUSD",1740701345254,0.0001,137.96,137.95,122.74964886]
["bitfinex","SOLUSD",1740701345465,0.0001,137.96,137.95,129.99864886]
["bitfinex","SOLUSD",1740701346177,0.0001,137.96,137.95,441.99864886]
["bitfinex","SOLUSD",1740701346889,0.0001,137.96,137.95,445.55704078]
["bitfinex","SOLUSD",1740701347370,0.0001,137.96,137.95,447.69920235]
["bitfinex","SOLUSD",1740701347573,0.0001,137.96,137.95,584.19920235]
["bitfinex","SOLUSD",1740701347768,0.0001,137.96,137.95,706.31920235]
["bitfinex","SOLUSD",1740701348378,0.0001,137.98,137.97,2.0]
["bitfinex","SOLUSD",1740701348559,0.0001,137.98,137.97,240.77083527]
["bitfinex","SOLUSD",1740701348759,0.0001,137.98,137.97,239.24964886]
["bitfinex","SOLUSD",1740701349483,0.0001,137.98,137.97,246.49754886]
["bitfinex","SOLUSD",1740701351481,0.0001,137.98,137.97,558.49754886]
["bitfinex","SOLUSD",1740701351659,0.0001,137.98,137.97,244.49754886]
["bitfinex","SOLUSD",1740701351861,0.0001,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1740701356176,0.0001,137.98,137.97,9.2479]
["bitfinex","SOLUSD",1740701356355,0.063,137.99,137.98,2.0]
["bitfinex","SOLUSD",1740701356356,0.0001,137.99,137.98,2.0]
["bitfinex","SOLUSD",1740701356655,0.0001,137.99,137.98,8.62]
["bitfinex","SOLUSD",1740701357286,0.0001,137.99,137.98,15.8674]
["bitfinex","SOLUSD",1740701357465,0.0001,137.99,137.98,13.8674]
["bitfinex","SOLUSD",1740701357665,0.0001,137.99,137.98,15.8674]
["bitfinex","SOLUSD",1740701357875,0.0001,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1740701358282,0.0001,138.01,137.99,102.74964886]
["bitfinex","SOLUSD",1740701358585,0.0001,138.01,137.99,104.74964886]
["bitfinex","SOLUSD",1740701359280,8.1867,138.07,138.01,2.0]
["bitfinex","SOLUSD",1740701359478,8.1867,138.07,138.02,18.64964886]
["bitfinex","SOLUSD",1740701359667,8.1867,138.07,138.03,6.62]
["bitfinex","SOLUSD",1740701361394,0.063,138.09,138.03,6.62]
["bitfinex","SOLUSD",1740701361694,0.063,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1740701363987,0.0001,138.05,138.04,27.89384886]
["bitfinex","SOLUSD",1740701367190,0.0001,138.05,138.04,339.89384886]
["bitfinex","SOLUSD",1740701369163,0.0001,138.05,138.04,421.99384886]
["bitfinex","SOLUSD",1740701370470,0.0001,138.05,138.04,109.99384886]
["bitfinex","SOLUSD",1740701372871,0.0001,138.05,138.04,111.6565795]
["bitfinex","SOLUSD",1740701373479,0.0001,138.05,138.04,425.6565795]
["bitfinex","SOLUSD",1740701373684,0.0001,138.05,138.04,424.13601043]
["bitfinex","SOLUSD",1740701373879,0.0001,138.05,138.04,560.63601043]
["bitfinex","SOLUSD",1740701374090,0.0001,138.05,138.04,248.63601043]
["bitfinex","SOLUSD",1740701374291,0.0001,138.09,138.08,40.79181043]
["bitfinex","SOLUSD",1740701374498,0.0001,138.09,138.08,273.23391043]
["bitfinex","SOLUSD",1740701375700,0.0001,138.09,138.08,271.09174886]
["bitfinex","SOLUSD",1740701375996,0.0001,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1740701376188,0.0001,138.09,138.07,13.8424]
["bitfinex","SOLUSD",1740701378802,0.0001,138.09,138.07,6.6]
["bitfinex","SOLUSD",1740701378999,1.5493,138.08,138.03,82.1]
["bitfinex","SOLUSD",1740701379201,1.5493,138.08,138.03,6.6]
["bitfinex","SOLUSD",1740701379684,6.2834,138.07,138.03,6.6]
["bitfinex","SOLUSD",1740701379885,6.2834,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1740701380289,1.5493,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1740701384004,1.5493,138.08,138.05,18.64964886]
["bitfinex","SOLUSD",1740701384206,0.0001,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1740701384403,0.0001,138.09,138.05,102.74964886]
["bitfinex","SOLUSD",1740701384797,0.0001,138.09,138.05,104.26995126]
["bitfinex","SOLUSD",1740701385091,0.0001,138.09,138.06,0.14216157]
["bitfinex","SOLUSD",1740701385298,0.0001,138.09,138.07,22.16988304]
["bitfinex","SOLUSD",1740701385495,0.0001,138.09,138.08,6.6]
["bitfinex","SOLUSD",1740701385810,0.0001,138.09,138.08,95.9421]
["bitfinex","SOLUSD",1740701386318,0.0001,138.09,138.08,253.23391043]
["bitfinex","SOLUSD",1740701386488,0.0001,138.09,138.08,255.23391043]
["bitfinex","SOLUSD",1740701387218,0.0001,138.09,138.08,567.23391043]
["bitfinex","SOLUSD",1740701387713,0.0001,138.09,138.08,255.23391043]
["bitfinex","SOLUSD",1740701388810,0.0001,138.09,138.08,258.79408575]
["bitfinex","SOLUSD",1740701389904,0.063,138.15,138.11,20.14216157]
["bitfinex","SOLUSD",1740701390216,0.063,138.15,138.14,38.64964886]
["bitfinex","SOLUSD",1740701390415,0.063,138.15,138.14,45.24964886]
["bitfinex","SOLUSD",1740701390825,0.063,138.15,138.14,338.6]
["bitfinex","SOLUSD",1740701392725,0.063,138.15,138.14,345.839]
["bitfinex","SOLUSD",1740701393105,0.063,138.15,138.14,6.6]
["bitfinex","SOLUSD",1740701393495,0.063,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1740701393725,0.063,138.15,138.12,6.6]
["bitfinex","SOLUSD",1740701395495,1.5595,138.14,138.12,6.6]
["bitfinex","SOLUSD",1740701396215,1.5595,138.14,138.12,13.84]
["bitfinex","SOLUSD",1740701399103,1.5595,138.14,138.12,6.6]
["bitfinex","SOLUSD",1740701401317,1.5895,138.14,138.12,6.6]
["bitfinex","SOLUSD",1740701403621,1.5895,138.14,138.12,13.84]
["bitfinex","SOLUSD",1740701406416,1.5895,138.14,138.12,6.6]
["bitfinex","SOLUSD",1740701407028,6.6568,138.14,138.1,128.58]
["bitfinex","SOLUSD",1740701407817,87.8568,138.14,138.1,128.58]
["bitfinex","SOLUSD",1740701409023,6.3164,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1740701409320,87.5164,138.12,138.07,6.6]
["bitfinex","SOLUSD",1740701409533,81.34216157,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740701409715,1.5222,138.1,138.05,0.063]
["bitfinex","SOLUSD",1740701411615,1.5222,138.1,138.05,100.81264886]
["bitfinex","SOLUSD",1740701411820,6.3164,138.12,138.05,100.81264886]
["bitfinex","SOLUSD",1740701412419,6.3164,138.12,138.05,412.81264886]
["bitfinex","SOLUSD",1740701412940,6.3164,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1740701413929,81.34216157,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740701415025,86.41076157,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740701415425,81.34216157,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740701417443,86.41056157,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740701417640,0.14216157,138.09,138.05,0.063]
["bitfinex","SOLUSD",1740701417941,81.2,138.08,138.05,0.063]
["bitfinex","SOLUSD",1740701420143,6.0083,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701420335,7.74106157,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701420725,7.5989,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701425424,82.7051,138.1,138.05,6.663]
["bitfinex","SOLUSD",1740701426233,1.5051,138.1,138.05,6.663]
["bitfinex","SOLUSD",1740701427633,1.5051,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1740701427839,1.5051,138.1,138.05,6.663]
["bitfinex","SOLUSD",1740701428031,81.2,138.09,138.05,6.663]
["bitfinex","SOLUSD",1740701428442,0.14216157,138.08,138.05,0.063]
["bitfinex","SOLUSD",1740701429158,81.2,138.09,138.05,7.3067]
["bitfinex","SOLUSD",1740701429953,0.14216157,138.08,138.05,0.063]
["bitfinex","SOLUSD",1740701431547,81.2,138.07,138.05,0.063]
["bitfinex","SOLUSD",1740701433253,81.2,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701433431,87.48436157,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701433744,89.02556157,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701434335,94.09576157,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701436628,31.54541043,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740701436834,31.54541043,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740701436835,18.79181043,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740701437043,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701438156,0.14216157,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740701438338,81.2,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701442358,81.2,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740701442847,0.14216157,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740701443260,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701445055,20.14216157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701445263,28.35936157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701446064,33.43176157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701446360,28.35936157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701447441,33.43176157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701447855,52.08141043,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740701448264,20.0,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1740701448452,20.0,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701449152,20.14216157,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701450944,20.0,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740701453572,0.14216157,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701454451,20.0,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740701455347,81.2,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740701461252,86.2739,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701461450,5.0739,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701462954,20.0,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701463151,81.2,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740701464168,0.14216157,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740701464366,20.0,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740701465953,101.34216157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701466163,20.14216157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701466364,38.79181043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701467076,43.86721043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701467782,43.86721043,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740701467962,49.67441082,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740701468687,24.36632,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701468688,20.14216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701468853,7.679,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701469053,13.56908535,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701469258,7.679,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701469459,81.2,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701470456,86.2747,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701470670,0.14216157,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740701471472,81.2,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701472206,81.2,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740701473198,81.2,137.96,137.9,25.4436]
["bitfinex","SOLUSD",1740701473498,0.14216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740701473800,81.34216157,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740701473975,0.14216157,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740701474171,81.2,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740701475566,0.14216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701477269,5.21786157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701478587,81.2,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740701479275,81.2,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740701480090,0.14216157,137.94,137.9,0.063]
["bitfinex","SOLUSD",1740701480693,81.2,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740701480873,81.2,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740701483103,81.2,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740701483888,89.1559,137.98,137.9,82.163]
["bitfinex","SOLUSD",1740701484070,89.1559,137.98,137.91,6.6]
["bitfinex","SOLUSD",1740701484472,81.2,137.98,137.92,25.3769]
["bitfinex","SOLUSD",1740701485284,81.2,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1740701485721,0.14216157,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1740701485908,0.14216157,137.95,137.91,6.6]
["bitfinex","SOLUSD",1740701486897,5.21646157,137.95,137.91,6.6]
["bitfinex","SOLUSD",1740701487917,0.14216157,137.93,137.9,0.063]
["bitfinex","SOLUSD",1740701488098,81.2,137.92,137.9,0.063]
["bitfinex","SOLUSD",1740701492606,81.34216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701493012,0.14216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701494700,20.0,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701495615,20.14216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701495811,5.21786157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701499334,33.99241043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740701499534,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701499739,2.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701500032,20.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701500206,38.79181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701500707,20.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701502327,0.03,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740701503209,20.03,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740701503404,0.03,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740701503601,0.03,137.91,137.89,6.2606]
["bitfinex","SOLUSD",1740701503812,0.03,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740701504531,0.03,137.91,137.88,82.163]
["bitfinex","SOLUSD",1740701504707,11.35123494,137.95,137.89,18.64964886]
["bitfinex","SOLUSD",1740701505021,11.35123494,137.95,137.9,1.6497]
["bitfinex","SOLUSD",1740701505205,11.35123494,137.95,137.91,12.8104]
["bitfinex","SOLUSD",1740701505406,81.2,137.97,137.91,12.8104]
["bitfinex","SOLUSD",1740701505627,81.2,137.97,137.92,25.3769]
["bitfinex","SOLUSD",1740701505806,81.23,137.99,137.92,25.3769]
["bitfinex","SOLUSD",1740701506425,81.23,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1740701506614,81.23,137.99,137.92,319.2505]
["bitfinex","SOLUSD",1740701507016,81.23,137.99,137.92,337.3769]
["bitfinex","SOLUSD",1740701508410,81.23,137.99,137.92,319.2505]
["bitfinex","SOLUSD",1740701508611,81.2,137.97,137.91,13.851]
["bitfinex","SOLUSD",1740701509828,81.2,137.97,137.91,6.6]
["bitfinex","SOLUSD",1740701510225,81.2,137.97,137.91,13.851]
["bitfinex","SOLUSD",1740701510423,0.14216157,137.96,137.91,13.851]
["bitfinex","SOLUSD",1740701510630,81.2,137.95,137.91,6.6]
["bitfinex","SOLUSD",1740701511743,81.2,137.94,137.91,13.8509]
["bitfinex","SOLUSD",1740701513019,81.2,137.94,137.91,13.9139]
["bitfinex","SOLUSD",1740701514737,81.2,137.94,137.91,6.663]
["bitfinex","SOLUSD",1740701515548,81.34216157,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740701515730,81.34216157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701515934,88.95316157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701516132,26.40281043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701516331,30.40273043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701516848,35.47813043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740701517225,22.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701518545,47.86823043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740701518845,20.14216157,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701519021,30.72243043,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701520155,35.80003043,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701520345,35.80003043,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1740701520938,22.14208157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701521139,49.39173043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701521530,47.39173043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701521745,49.39173043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701522143,52.47081043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701522343,54.47073043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701522552,52.47073043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701522751,54.47073043,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701524756,60.3075406,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701525055,64.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701528362,62.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701529158,64.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701531862,62.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701532160,60.00188538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701532336,62.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701532541,64.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701532959,62.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701533163,64.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701533660,62.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701534249,64.00180538,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701534444,5.83681017,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701534644,0.03,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740701534954,20.0,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740701535555,20.14216157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701535761,0.14216157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701536043,6.00191053,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740701536259,0.14216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740701536649,81.34216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740701537464,81.2,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740701538378,0.03,137.85,137.82,6.6661]
["bitfinex","SOLUSD",1740701539461,0.03,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1740701548768,81.2,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1740701548954,84.74965007,137.94,137.84,3.656]
["bitfinex","SOLUSD",1740701549155,81.2,137.93,137.85,6.6]
["bitfinex","SOLUSD",1740701549352,81.2,137.93,137.85,8.6]
["bitfinex","SOLUSD",1740701549571,81.2,137.93,137.86,2.0]
["bitfinex","SOLUSD",1740701549953,81.2,137.95,137.88,25.3843]
["bitfinex","SOLUSD",1740701550147,5.74383894,137.96,137.88,115.5632]
["bitfinex","SOLUSD",1740701550371,81.2,137.97,137.88,115.5632]
["bitfinex","SOLUSD",1740701551073,81.2,137.97,137.88,113.5632]
["bitfinex","SOLUSD",1740701552067,81.2,137.97,137.88,425.5632]
["bitfinex","SOLUSD",1740701552474,0.14216157,137.96,137.88,425.5632]
["bitfinex","SOLUSD",1740701553073,0.14216157,137.96,137.88,113.5632]
["bitfinex","SOLUSD",1740701553574,81.2,137.95,137.88,113.5632]
["bitfinex","SOLUSD",1740701562490,0.03,137.96,137.89,1.5818]
["bitfinex","SOLUSD",1740701562787,0.03,137.96,137.91,20.64964886]
["bitfinex","SOLUSD",1740701562974,0.03,137.96,137.91,102.74964886]
["bitfinex","SOLUSD",1740701563173,0.03,137.96,137.91,414.74964886]
["bitfinex","SOLUSD",1740701563362,0.03,137.96,137.91,412.74964886]
["bitfinex","SOLUSD",1740701564067,0.03,137.96,137.92,25.3769]
["bitfinex","SOLUSD",1740701566282,0.03,137.96,137.92,107.4769]
["bitfinex","SOLUSD",1740701569392,0.03,137.96,137.92,89.3505]
["bitfinex","SOLUSD",1740701571170,0.03,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1740701572573,0.03,137.96,137.91,13.8508]
["bitfinex","SOLUSD",1740701572993,0.17216157,137.96,137.91,13.8508]
["bitfinex","SOLUSD",1740701573186,0.17216157,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1740701573779,5.24626157,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1740701575487,20.0,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1740701576289,0.17216157,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1740701576690,0.03,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1740701576895,0.03,137.96,137.91,25.3785]
["bitfinex","SOLUSD",1740701577082,81.23,137.96,137.91,25.3785]
["bitfinex","SOLUSD",1740701580780,81.23,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1740701581504,81.23,137.96,137.9,6.6]
["bitfinex","SOLUSD",1740701581505,81.2,137.95,137.9,6.6]
["bitfinex","SOLUSD",1740701581689,81.2,137.95,137.9,13.8514]
["bitfinex","SOLUSD",1740701582084,81.2,137.95,137.9,31.9804]
["bitfinex","SOLUSD",1740701585283,81.23,137.95,137.9,31.9804]
["bitfinex","SOLUSD",1740701585683,81.23,137.95,137.9,13.8514]
["bitfinex","SOLUSD",1740701585884,86.3043,137.95,137.9,13.8514]
["bitfinex","SOLUSD",1740701587290,0.14216157,137.93,137.89,1.5818]
["bitfinex","SOLUSD",1740701587492,81.2,137.92,137.86,1.5721]
["bitfinex","SOLUSD",1740701587804,0.14216157,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740701588617,5.21816157,137.91,137.85,7.3172]
["bitfinex","SOLUSD",1740701589120,0.14216157,137.91,137.85,7.3172]
["bitfinex","SOLUSD",1740701592017,81.2,137.9,137.85,7.3172]
["bitfinex","SOLUSD",1740701592221,81.2,137.89,137.85,7.3172]
["bitfinex","SOLUSD",1740701594731,20.0,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701595026,20.14216157,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701595815,20.0,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701596222,20.14216157,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701597911,25.21976157,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701598106,31.08395965,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701600013,53.28928258,137.86,137.85,0.063]
["bitfinex","SOLUSD",1740701600206,0.14216157,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740701600404,20.14216157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701601207,20.0,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740701601709,5.22046157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740701602241,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701604829,0.14216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740701605135,20.14216157,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740701605573,20.0,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740701605839,20.14216157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740701606056,0.14216157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1740701606418,25.22266157,137.78,137.76,0.063]
["bitfinex","SOLUSD",1740701606634,0.14216157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701606838,8.10956157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701607831,28.10956157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701608032,33.19046157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701609646,28.10956157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701611938,20.0,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701614167,20.14216157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701617161,25.22306157,137.77,137.76,0.063]
["bitfinex","SOLUSD",1740701619858,0.14216157,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740701621667,5.22456157,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740701623176,20.0,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740701623578,81.2,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740701624786,81.2,137.69,137.67,7.3266]
["bitfinex","SOLUSD",1740701624962,81.2,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740701626158,20.0,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740701627065,0.14216157,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740701627473,81.2,137.72,137.67,0.063]
["bitfinex","SOLUSD",1740701628864,0.14216157,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740701629460,5.22536157,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740701630684,81.2,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740701631181,20.0,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740701634591,81.2,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740701641402,81.263,137.72,137.67,0.063]
["bitfinex","SOLUSD",1740701642694,81.263,137.72,137.67,18.71264886]
["bitfinex","SOLUSD",1740701642890,20.063,137.72,137.67,18.71264886]
["bitfinex","SOLUSD",1740701643109,0.063,137.72,137.67,18.71264886]
["bitfinex","SOLUSD",1740701643692,20.063,137.72,137.67,18.71264886]
["bitfinex","SOLUSD",1740701643900,20.063,137.72,137.67,0.063]
["bitfinex","SOLUSD",1740701645278,81.2,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740701646697,0.14216157,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740701648391,81.2,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740701660128,86.2839,137.69,137.67,0.063]
["bitfinex","SOLUSD",1740701660332,0.14216157,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740701660851,20.14216157,137.66,137.62,0.03]
["bitfinex","SOLUSD",1740701661051,20.0,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740701661864,25.0856,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740701662341,0.14216157,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740701664459,13.31516157,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740701664628,13.31516157,137.64,137.54,7.2706]
["bitfinex","SOLUSD",1740701664629,0.14216157,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1740701664828,81.2,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1740701666142,81.34216157,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1740701666345,81.34216157,137.58,137.53,7.3009]
["bitfinex","SOLUSD",1740701667049,81.2,137.57,137.53,7.3009]
["bitfinex","SOLUSD",1740701668345,81.2,137.57,137.53,18.2078]
["bitfinex","SOLUSD",1740701668950,81.2,137.6,137.53,18.2078]
["bitfinex","SOLUSD",1740701669148,81.2,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740701670448,81.2,137.6,137.55,25.4452]
["bitfinex","SOLUSD",1740701670627,81.2,137.62,137.56,6.6]
["bitfinex","SOLUSD",1740701672429,81.2,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740701673050,0.14216157,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740701674934,81.2,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740701675144,81.2,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740701676753,81.2,137.61,137.57,25.4415]
["bitfinex","SOLUSD",1740701678533,81.2,137.61,137.57,337.4415]
["bitfinex","SOLUSD",1740701680443,81.2,137.61,137.57,25.4415]
["bitfinex","SOLUSD",1740701682235,81.2,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740701688255,81.2,137.61,137.56,6.6]
["bitfinex","SOLUSD",1740701688557,81.34216157,137.6,137.56,13.8693]
["bitfinex","SOLUSD",1740701689955,81.34216157,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1740701690262,81.34216157,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1740701692936,81.2,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1740701693957,81.2,137.59,137.53,25.4786]
["bitfinex","SOLUSD",1740701696737,81.2,137.59,137.53,7.3011]
["bitfinex","SOLUSD",1740701698959,81.2,137.58,137.53,7.3011]
["bitfinex","SOLUSD",1740701700169,0.14216157,137.57,137.53,0.03]
["bitfinex","SOLUSD",1740701700348,81.263,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740701700549,81.2,137.61,137.53,88.7213]
["bitfinex","SOLUSD",1740701701453,81.2,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1740701702471,81.2,137.61,137.55,25.4452]
["bitfinex","SOLUSD",1740701703365,81.2,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1740701703670,0.063,137.62,137.57,6.6]
["bitfinex","SOLUSD",1740701704470,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740701705568,0.063,137.62,137.57,13.8688]
["bitfinex","SOLUSD",1740701706767,0.063,137.62,137.57,32.0413]
["bitfinex","SOLUSD",1740701709790,0.063,137.62,137.57,13.8688]
["bitfinex","SOLUSD",1740701713769,81.2,137.61,137.57,13.8688]
["bitfinex","SOLUSD",1740701714163,81.2,137.61,137.55,24.8049]
["bitfinex","SOLUSD",1740701715191,82.92806157,137.6,137.55,0.03]
["bitfinex","SOLUSD",1740701715360,20.0,137.57,137.55,0.03]
["bitfinex","SOLUSD",1740701715567,81.2,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740701715969,81.34216157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740701716270,20.14216157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740701716463,25.23076157,137.56,137.55,0.03]
["bitfinex","SOLUSD",1740701718095,25.23076157,137.56,137.51,2.1225197]
["bitfinex","SOLUSD",1740701718096,0.14216157,137.55,137.51,2.1225197]
["bitfinex","SOLUSD",1740701718310,20.14216157,137.52,137.51,2.1225197]
["bitfinex","SOLUSD",1740701719075,38.79181043,137.52,137.51,2.1225197]
["bitfinex","SOLUSD",1740701719292,38.79181043,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701720376,44.56100681,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701720589,20.14216157,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701722485,38.79181043,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701724108,20.14216157,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701724315,20.0,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701724505,20.14216157,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701724817,11.87932529,137.57,137.51,1e-08]
["bitfinex","SOLUSD",1740701725183,20.0,137.56,137.51,1e-08]
["bitfinex","SOLUSD",1740701725381,20.0,137.54,137.51,1e-08]
["bitfinex","SOLUSD",1740701728608,81.2,137.53,137.51,1e-08]
["bitfinex","SOLUSD",1740701734706,81.2,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701739814,81.34216157,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701740322,86.43226157,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701740624,5.23226157,137.52,137.51,1e-08]
["bitfinex","SOLUSD",1740701741003,0.14216157,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1740701741203,18.79181043,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1740701741409,20.41851043,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1740701742114,5.0909,137.5,137.42,18.1912]
["bitfinex","SOLUSD",1740701743018,18.79181043,137.49,137.42,18.1912]
["bitfinex","SOLUSD",1740701743225,18.79181043,137.49,137.41,13.8774]
["bitfinex","SOLUSD",1740701744224,7.23338157,137.49,137.41,6.6]
["bitfinex","SOLUSD",1740701744797,0.14216157,137.49,137.41,13.8774]
["bitfinex","SOLUSD",1740701746531,0.14216157,137.47,137.41,13.8774]
["bitfinex","SOLUSD",1740701746825,81.2,137.46,137.41,32.0711]
["bitfinex","SOLUSD",1740701746998,81.2,137.49,137.44,20.0]
["bitfinex","SOLUSD",1740701747200,81.2,137.48,137.44,20.0]
["bitfinex","SOLUSD",1740701747692,81.2,137.5,137.45,20.0]
["bitfinex","SOLUSD",1740701748305,81.2,137.5,137.46,27.2748]
["bitfinex","SOLUSD",1740701748521,81.2,137.52,137.46,27.2748]
["bitfinex","SOLUSD",1740701749517,81.2,137.52,137.46,20.0]
["bitfinex","SOLUSD",1740701749518,0.14216157,137.51,137.46,20.0]
["bitfinex","SOLUSD",1740701749727,0.14216157,137.51,137.45,6.6]
["bitfinex","SOLUSD",1740701750111,81.2,137.5,137.45,13.8752]
["bitfinex","SOLUSD",1740701750312,81.2,137.5,137.45,6.6]
["bitfinex","SOLUSD",1740701750714,81.2,137.5,137.45,13.8752]
["bitfinex","SOLUSD",1740701751406,81.2,137.5,137.45,325.8752]
["bitfinex","SOLUSD",1740701752824,81.2,137.5,137.45,344.0636]
["bitfinex","SOLUSD",1740701753026,81.2,137.5,137.45,13.8752]
["bitfinex","SOLUSD",1740701754531,81.2,137.5,137.45,6.6]
["bitfinex","SOLUSD",1740701755504,81.2,137.5,137.45,13.8751]
["bitfinex","SOLUSD",1740701762539,0.063,137.53,137.46,18.64964886]
["bitfinex","SOLUSD",1740701762714,0.063,137.53,137.46,100.74964886]
["bitfinex","SOLUSD",1740701763529,0.063,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1740701764742,0.063,137.53,137.47,319.2743]
["bitfinex","SOLUSD",1740701767239,0.063,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1740701767541,0.063,137.53,137.5,18.64964886]
["bitfinex","SOLUSD",1740701767720,0.063,137.53,137.51,6.6]
["bitfinex","SOLUSD",1740701768228,0.063,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1740701770627,0.063,137.53,137.52,319.2716]
["bitfinex","SOLUSD",1740701771646,0.063,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1740701771851,0.063,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1740701772058,0.063,137.53,137.5,6.6]
["bitfinex","SOLUSD",1740701772967,0.063,137.53,137.5,13.8724]
["bitfinex","SOLUSD",1740701774554,0.063,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1740701774763,0.063,137.53,137.51,421.29454886]
["bitfinex","SOLUSD",1740701774943,0.063,137.53,137.51,419.29454886]
["bitfinex","SOLUSD",1740701775443,0.063,137.53,137.51,421.29454886]
["bitfinex","SOLUSD",1740701775649,0.063,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1740701775843,0.063,137.53,137.52,25.92124886]
["bitfinex","SOLUSD",1740701776051,0.063,137.53,137.52,27.58976856]
["bitfinex","SOLUSD",1740701776448,0.063,137.53,137.52,26.06341043]
["bitfinex","SOLUSD",1740701776855,1.6171,137.62,137.53,18.79181043]
["bitfinex","SOLUSD",1740701777053,0.063,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740701777233,0.063,137.62,137.57,6.6]
["bitfinex","SOLUSD",1740701777743,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740701779237,0.063,137.62,137.57,6.6]
["bitfinex","SOLUSD",1740701780156,0.063,137.62,137.57,318.6]
["bitfinex","SOLUSD",1740701782164,0.063,137.62,137.57,6.6]
["bitfinex","SOLUSD",1740701782660,0.063,137.62,137.57,13.8689]
["bitfinex","SOLUSD",1740701786062,0.063,137.62,137.57,6.6]
["bitfinex","SOLUSD",1740701787856,0.063,137.62,137.55,83.696]
["bitfinex","SOLUSD",1740701788165,81.263,137.62,137.55,90.296]
["bitfinex","SOLUSD",1740701788543,81.263,137.62,137.55,97.566]
["bitfinex","SOLUSD",1740701788742,81.263,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740701788938,81.263,137.62,137.55,90.296]
["bitfinex","SOLUSD",1740701789165,81.263,137.62,137.55,97.5659]
["bitfinex","SOLUSD",1740701789661,81.263,137.62,137.56,25.28534886]
["bitfinex","SOLUSD",1740701790046,81.263,137.62,137.57,7.269]
["bitfinex","SOLUSD",1740701792463,81.263,137.62,137.56,13.905]
["bitfinex","SOLUSD",1740701792966,81.263,137.62,137.59,20.0]
["bitfinex","SOLUSD",1740701793158,81.263,137.62,137.56,13.905]
["bitfinex","SOLUSD",1740701795467,81.263,137.62,137.56,325.905]
["bitfinex","SOLUSD",1740701795873,81.263,137.62,137.56,13.905]
["bitfinex","SOLUSD",1740701796168,81.263,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1740701797069,81.263,137.62,137.56,44.09274886]
["bitfinex","SOLUSD",1740701798745,0.063,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1740701798949,0.063,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1740701799156,0.063,137.62,137.6,6.6]
["bitfinex","SOLUSD",1740701799358,0.063,137.62,137.61,18.64964886]
["bitfinex","SOLUSD",1740701799752,0.063,137.62,137.61,18.79181043]
["bitfinex","SOLUSD",1740701800456,0.063,137.62,137.61,100.89181043]
["bitfinex","SOLUSD",1740701801782,0.063,137.62,137.61,108.15871043]
["bitfinex","SOLUSD",1740701802483,0.063,137.62,137.61,423.81421723]
["bitfinex","SOLUSD",1740701804457,0.063,137.62,137.61,250.31421723]
["bitfinex","SOLUSD",1740701804979,0.063,137.62,137.61,248.31421723]
["bitfinex","SOLUSD",1740701805361,0.063,137.62,137.61,250.31421723]
["bitfinex","SOLUSD",1740701805775,0.063,137.62,137.61,248.31421723]
["bitfinex","SOLUSD",1740701805951,0.063,137.62,137.61,244.51654886]
["bitfinex","SOLUSD",1740701806157,0.063,137.62,137.61,89.3669]
["bitfinex","SOLUSD",1740701807484,0.063,137.62,137.61,401.3669]
["bitfinex","SOLUSD",1740701807870,0.063,137.62,137.61,82.1]
["bitfinex","SOLUSD",1740701808979,0.063,137.62,137.61,89.3669]
["bitfinex","SOLUSD",1740701809488,0.063,137.62,137.61,82.1]
["bitfinex","SOLUSD",1740701810775,0.063,137.62,137.61,89.3669]
["bitfinex","SOLUSD",1740701811873,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1740701812363,0.063,137.62,137.6,6.58]
["bitfinex","SOLUSD",1740701813483,0.063,137.62,137.6,13.8473]
["bitfinex","SOLUSD",1740701814278,0.063,137.62,137.59,6.58]
["bitfinex","SOLUSD",1740701814500,0.063,137.62,137.58,6.58]
["bitfinex","SOLUSD",1740701815584,0.063,137.62,137.58,13.8484]
["bitfinex","SOLUSD",1740701816581,0.063,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1740701817480,0.063,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1740701819778,0.063,137.62,137.6,319.2674]
["bitfinex","SOLUSD",1740701822375,0.063,137.62,137.61,18.79181043]
["bitfinex","SOLUSD",1740701823191,0.063,137.62,137.61,26.05871043]
["bitfinex","SOLUSD",1740701824289,0.063,137.62,137.61,28.05871043]
["bitfinex","SOLUSD",1740701825169,0.063,137.62,137.61,110.15871043]
["bitfinex","SOLUSD",1740701825374,0.063,137.62,137.61,422.15871043]
["bitfinex","SOLUSD",1740701826877,0.063,137.65,137.64,38.79181043]
["bitfinex","SOLUSD",1740701827079,0.0001,137.65,137.64,127.47181043]
["bitfinex","SOLUSD",1740701827390,0.0001,137.65,137.64,129.47181043]
["bitfinex","SOLUSD",1740701827583,0.0001,137.65,137.64,273.23711043]
["bitfinex","SOLUSD",1740701828087,0.0001,137.67,137.66,20.64964886]
["bitfinex","SOLUSD",1740701828266,0.0001,137.67,137.66,22.1742368]
["bitfinex","SOLUSD",1740701829381,0.0001,137.67,137.66,240.91639837]
["bitfinex","SOLUSD",1740701829585,0.0001,137.69,137.68,28.05501043]
["bitfinex","SOLUSD",1740701829767,0.0001,137.69,137.68,115.24435293]
["bitfinex","SOLUSD",1740701829985,0.0001,137.69,137.68,427.24435293]
["bitfinex","SOLUSD",1740701830184,0.0001,137.69,137.68,431.42494354]
["bitfinex","SOLUSD",1740701832389,0.063,137.72,137.71,22.14216157]
["bitfinex","SOLUSD",1740701832692,0.063,137.76,137.75,40.79181043]
["bitfinex","SOLUSD",1740701832898,0.063,137.76,137.75,260.91546153]
["bitfinex","SOLUSD",1740701833197,0.063,137.76,137.75,259.39181043]
["bitfinex","SOLUSD",1740701833374,0.063,137.76,137.75,257.39181043]
["bitfinex","SOLUSD",1740701833579,0.063,137.76,137.75,20.0]
["bitfinex","SOLUSD",1740701833981,0.063,137.76,137.73,82.1]
["bitfinex","SOLUSD",1740701834688,0.063,137.76,137.73,89.3604]
["bitfinex","SOLUSD",1740701835201,0.063,137.76,137.73,89.3605]
["bitfinex","SOLUSD",1740701835395,0.063,137.76,137.74,18.64964886]
["bitfinex","SOLUSD",1740701835574,0.063,137.76,137.74,330.64964886]
["bitfinex","SOLUSD",1740701835778,0.063,137.76,137.74,337.90934886]
["bitfinex","SOLUSD",1740701837023,0.063,137.76,137.75,0.14216157]
["bitfinex","SOLUSD",1740701837983,0.063,137.76,137.75,7.40166157]
["bitfinex","SOLUSD",1740701838487,0.063,137.76,137.75,229.52549868]
["bitfinex","SOLUSD",1740701838712,0.063,137.76,137.75,246.65131043]
["bitfinex","SOLUSD",1740701840006,0.063,137.76,137.75,558.65131043]
["bitfinex","SOLUSD",1740701840892,0.0001,137.76,137.75,560.65131043]
["bitfinex","SOLUSD",1740701841197,6.6663,137.84,137.79,20.14216157]
["bitfinex","SOLUSD",1740701841415,6.6663,137.84,137.8,6.58]
["bitfinex","SOLUSD",1740701841716,0.063,137.85,137.8,6.58]
["bitfinex","SOLUSD",1740701842124,0.063,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1740701843714,0.063,137.85,137.81,25.3972]
["bitfinex","SOLUSD",1740701843920,0.063,137.85,137.81,107.4972]
["bitfinex","SOLUSD",1740701844108,0.063,137.85,137.81,419.4972]
["bitfinex","SOLUSD",1740701844305,0.063,137.85,137.81,401.3563]
["bitfinex","SOLUSD",1740701844515,0.063,137.85,137.8,6.58]
["bitfinex","SOLUSD",1740701845013,0.063,137.85,137.8,13.8367]
["bitfinex","SOLUSD",1740701845187,0.063,137.85,137.81,2.14216157]
["bitfinex","SOLUSD",1740701845392,0.063,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1740701845591,0.063,137.85,137.82,100.74964886]
["bitfinex","SOLUSD",1740701846010,0.063,137.85,137.83,0.14216157]
["bitfinex","SOLUSD",1740701846334,0.063,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1740701847429,0.063,137.85,137.84,319.2547]
["bitfinex","SOLUSD",1740701848518,0.063,137.85,137.83,7.255]
["bitfinex","SOLUSD",1740701850431,0.063,137.85,137.83,89.355]
["bitfinex","SOLUSD",1740701852842,7.9419,137.84,137.8,6.58]
["bitfinex","SOLUSD",1740701854942,94.2202,137.84,137.76,82.1]
["bitfinex","SOLUSD",1740701855153,81.2,137.83,137.75,6.58]
["bitfinex","SOLUSD",1740701855324,81.2,137.83,137.77,0.063]
["bitfinex","SOLUSD",1740701855929,7.5473,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740701856137,20.0,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740701856315,8.064,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740701856936,13.1445,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740701858036,8.064,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740701861247,7.6919,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740701863630,12.771,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740701864021,0.14216157,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740701864438,81.34216157,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740701865027,0.14216157,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740701865221,88.7514,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740701865645,88.89356157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740701867060,93.97406157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740701868433,20.0,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740701868634,20.14216157,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740701868819,81.34216157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740701869029,12.85746157,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740701870840,20.0,137.7,137.63,0.063]
["bitfinex","SOLUSD",1740701871049,25.0835,137.7,137.63,6.643]
["bitfinex","SOLUSD",1740701871217,25.0835,137.7,137.63,0.063]
["bitfinex","SOLUSD",1740701871538,0.14216157,137.69,137.63,0.063]
["bitfinex","SOLUSD",1740701872638,7.7684,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740701873247,12.8526,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740701873846,0.14216157,137.67,137.63,0.063]
["bitfinex","SOLUSD",1740701874845,81.2,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740701875446,86.285,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740701875648,81.2,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740701879232,86.2853,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740701879755,81.2,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740701880350,81.2,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740701880827,89.2413,137.72,137.63,38.71264886]
["bitfinex","SOLUSD",1740701881025,81.2,137.71,137.63,127.39264886]
["bitfinex","SOLUSD",1740701883254,81.2,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1740701883457,81.2,137.71,137.64,319.2653]
["bitfinex","SOLUSD",1740701885452,86.2831,137.71,137.64,319.2653]
["bitfinex","SOLUSD",1740701886031,81.34216157,137.7,137.63,6.643]
["bitfinex","SOLUSD",1740701888852,5.0838,137.69,137.63,6.643]
["bitfinex","SOLUSD",1740701889152,81.2,137.68,137.63,6.643]
["bitfinex","SOLUSD",1740701890955,86.2844,137.68,137.63,6.643]
["bitfinex","SOLUSD",1740701895361,91.2713,137.72,137.64,18.64964886]
["bitfinex","SOLUSD",1740701895556,91.2713,137.72,137.65,0.14216157]
["bitfinex","SOLUSD",1740701895557,0.03,137.72,137.65,0.14216157]
["bitfinex","SOLUSD",1740701895753,0.03,137.72,137.68,2.14216157]
["bitfinex","SOLUSD",1740701896063,0.03,137.72,137.71,20.14216157]
["bitfinex","SOLUSD",1740701896263,0.03,137.72,137.71,82.24216157]
["bitfinex","SOLUSD",1740701896945,0.03,137.72,137.71,104.89181043]
["bitfinex","SOLUSD",1740701897155,0.03,137.72,137.71,112.15341043]
["bitfinex","SOLUSD",1740701897665,87.5275,137.83,137.76,20.0]
["bitfinex","SOLUSD",1740701897843,0.03,137.84,137.77,18.64964886]
["bitfinex","SOLUSD",1740701898334,0.03,137.84,137.78,0.14216157]
["bitfinex","SOLUSD",1740701898537,0.03,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740701898752,0.03,137.84,137.79,100.74964886]
["bitfinex","SOLUSD",1740701899140,0.03,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1740701899444,0.03,137.84,137.81,6.58]
["bitfinex","SOLUSD",1740701902362,86.2789,137.83,137.76,6.58]
["bitfinex","SOLUSD",1740701902538,81.2,137.82,137.77,20.0]
["bitfinex","SOLUSD",1740701902741,81.2,137.82,137.76,6.58]
["bitfinex","SOLUSD",1740701903556,81.2,137.82,137.77,20.0]
["bitfinex","SOLUSD",1740701904358,81.2,137.82,137.76,6.58]
["bitfinex","SOLUSD",1740701904559,81.2,137.82,137.76,13.8388]
["bitfinex","SOLUSD",1740701904756,0.03,137.84,137.77,0.14216157]
["bitfinex","SOLUSD",1740701904960,0.03,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740701905159,0.03,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1740701906472,0.03,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1740701906847,0.03,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1740701907150,0.03,137.84,137.81,6.58]
["bitfinex","SOLUSD",1740701907565,0.03,137.84,137.81,88.68]
["bitfinex","SOLUSD",1740701908771,0.03,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1740701908967,0.03,137.84,137.83,18.79181043]
["bitfinex","SOLUSD",1740701909785,0.03,137.84,137.83,330.79181043]
["bitfinex","SOLUSD",1740701909962,0.03,137.84,137.83,312.0]
["bitfinex","SOLUSD",1740701910381,0.03,137.84,137.83,332.79181043]
["bitfinex","SOLUSD",1740701910959,0.063,137.85,137.84,44.66181043]
["bitfinex","SOLUSD",1740701911165,0.063,137.85,137.84,24.31422699]
["bitfinex","SOLUSD",1740701911581,0.063,137.87,137.86,20.79181043]
["bitfinex","SOLUSD",1740701911783,0.063,137.87,137.86,247.49416766]
["bitfinex","SOLUSD",1740701911973,0.063,137.87,137.86,245.97181043]
["bitfinex","SOLUSD",1740701913078,0.063,137.87,137.86,253.22551043]
["bitfinex","SOLUSD",1740701913373,0.063,137.87,137.86,251.22551043]
["bitfinex","SOLUSD",1740701914284,0.063,137.87,137.86,563.22551043]
["bitfinex","SOLUSD",1740701915367,0.063,137.87,137.86,563.28851043]
["bitfinex","SOLUSD",1740701915567,0.063,137.87,137.86,251.28851043]
["bitfinex","SOLUSD",1740701915883,0.063,137.87,137.86,114.78851043]
["bitfinex","SOLUSD",1740701916062,0.063,137.87,137.86,107.39264886]
["bitfinex","SOLUSD",1740701916257,0.063,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740701918876,0.063,137.87,137.86,82.30516157]
["bitfinex","SOLUSD",1740701919780,0.063,137.87,137.86,102.95481043]
["bitfinex","SOLUSD",1740701919981,0.063,137.87,137.86,110.20851043]
["bitfinex","SOLUSD",1740701921583,0.063,137.87,137.86,108.20851043]
["bitfinex","SOLUSD",1740701922183,0.063,137.87,137.86,420.20851043]
["bitfinex","SOLUSD",1740701923976,0.063,137.87,137.86,82.163]
["bitfinex","SOLUSD",1740701924602,0.063,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740701925576,0.063,137.87,137.86,7.3167]
["bitfinex","SOLUSD",1740701926187,0.063,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740701932290,0.20516157,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740701932800,0.20516157,137.87,137.72,38.3681]
["bitfinex","SOLUSD",1740701932801,0.14216157,137.85,137.76,6.58]
["bitfinex","SOLUSD",1740701933095,1.6625,137.81,137.73,82.1]
["bitfinex","SOLUSD",1740701933399,0.14216157,137.8,137.74,6.58]
["bitfinex","SOLUSD",1740701935502,1.6625,137.81,137.74,13.8399]
["bitfinex","SOLUSD",1740701936406,20.0,137.79,137.74,13.8399]
["bitfinex","SOLUSD",1740701936786,20.0,137.79,137.74,6.58]
["bitfinex","SOLUSD",1740701937290,20.0,137.79,137.72,401.424]
["bitfinex","SOLUSD",1740701938301,101.2,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740701941009,81.2,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740701941193,1.6625,137.81,137.74,82.163]
["bitfinex","SOLUSD",1740701941695,1.6625,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740701941905,6.6501,137.82,137.76,6.58]
["bitfinex","SOLUSD",1740701942127,6.6501,137.82,137.77,18.64964886]
["bitfinex","SOLUSD",1740701942308,6.6501,137.82,137.77,412.74964886]
["bitfinex","SOLUSD",1740701942986,1.5541,137.84,137.77,412.74964886]
["bitfinex","SOLUSD",1740701943181,1.5541,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1740701943907,0.063,137.87,137.8,0.14216157]
["bitfinex","SOLUSD",1740701944108,0.063,137.87,137.81,25.22964886]
["bitfinex","SOLUSD",1740701945210,0.063,137.87,137.81,32.48554886]
["bitfinex","SOLUSD",1740701945511,0.063,137.87,137.82,0.14216157]
["bitfinex","SOLUSD",1740701946005,0.063,137.87,137.84,0.14216157]
["bitfinex","SOLUSD",1740701946309,0.063,137.87,137.85,18.64964886]
["bitfinex","SOLUSD",1740701946885,0.063,137.87,137.85,312.0]
["bitfinex","SOLUSD",1740701947145,0.063,137.87,137.84,218.6]
["bitfinex","SOLUSD",1740701947900,0.063,137.87,137.84,82.1]
["bitfinex","SOLUSD",1740701950195,0.063,137.87,137.84,394.1]
["bitfinex","SOLUSD",1740701951820,0.063,137.87,137.84,401.3547]
["bitfinex","SOLUSD",1740701952006,0.063,137.87,137.84,394.1]
["bitfinex","SOLUSD",1740701952321,0.063,137.87,137.84,82.1]
["bitfinex","SOLUSD",1740701952732,0.063,137.87,137.81,251.08564886]
["bitfinex","SOLUSD",1740701952937,0.063,137.87,137.81,114.58564886]
["bitfinex","SOLUSD",1740701955325,0.063,137.87,137.81,426.58564886]
["bitfinex","SOLUSD",1740701955517,0.063,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1740701955838,0.063,137.87,137.86,20.0]
["bitfinex","SOLUSD",1740701956005,0.063,137.87,137.86,263.97181043]
["bitfinex","SOLUSD",1740701957236,0.063,137.87,137.86,271.22551043]
["bitfinex","SOLUSD",1740701957908,0.063,137.87,137.86,271.08334886]
["bitfinex","SOLUSD",1740701958919,0.063,137.87,137.86,583.08334886]
["bitfinex","SOLUSD",1740701960813,0.063,137.87,137.86,564.4337]
["bitfinex","SOLUSD",1740701961013,0.063,137.87,137.86,252.4337]
["bitfinex","SOLUSD",1740701961414,0.063,137.87,137.86,225.18]
["bitfinex","SOLUSD",1740701962244,0.063,137.87,137.82,340.82]
["bitfinex","SOLUSD",1740701962422,0.063,137.87,137.82,210.88]
["bitfinex","SOLUSD",1740701962851,0.063,137.87,137.82,218.1358]
["bitfinex","SOLUSD",1740701963835,0.063,137.87,137.82,210.88]
["bitfinex","SOLUSD",1740701964041,0.063,137.87,137.82,88.66]
["bitfinex","SOLUSD",1740701964724,0.063,137.87,137.82,95.9157]
["bitfinex","SOLUSD",1740701965321,0.063,137.87,137.82,88.66]
["bitfinex","SOLUSD",1740701966245,0.063,137.87,137.82,95.9157]
["bitfinex","SOLUSD",1740701968225,0.20516157,137.87,137.82,82.1]
["bitfinex","SOLUSD",1740701968425,6.3322,137.86,137.82,82.1]
["bitfinex","SOLUSD",1740701969347,11.41,137.86,137.82,82.1]
["bitfinex","SOLUSD",1740701969552,6.3322,137.86,137.82,82.1]
["bitfinex","SOLUSD",1740701969915,6.3322,137.86,137.8,218.6]
["bitfinex","SOLUSD",1740701970121,6.3322,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1740701970346,6.3322,137.86,137.81,89.3563]
["bitfinex","SOLUSD",1740701970528,0.063,137.87,137.82,18.64964886]
["bitfinex","SOLUSD",1740701970853,0.063,137.87,137.85,20.0]
["bitfinex","SOLUSD",1740701971044,0.063,137.87,137.85,245.18]
["bitfinex","SOLUSD",1740701971221,0.063,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1740701971423,0.063,137.87,137.86,25.90334886]
["bitfinex","SOLUSD",1740701971817,0.063,137.87,137.86,244.64551043]
["bitfinex","SOLUSD",1740701972023,0.0001,137.87,137.86,266.48551043]
["bitfinex","SOLUSD",1740701972336,0.0001,137.87,137.86,268.48551043]
["bitfinex","SOLUSD",1740701973230,0.0001,137.87,137.86,246.64551043]
["bitfinex","SOLUSD",1740701974947,0.0001,137.87,137.86,558.64551043]
["bitfinex","SOLUSD",1740701979223,0.063,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1740701979439,0.03,137.92,137.9,245.95181043]
["bitfinex","SOLUSD",1740701979747,0.03,137.96,137.94,20.0]
["bitfinex","SOLUSD",1740701979953,0.03,137.96,137.94,238.6]
["bitfinex","SOLUSD",1740701980245,0.03,137.96,137.94,257.24964886]
["bitfinex","SOLUSD",1740701980648,0.03,137.96,137.94,264.49914886]
["bitfinex","SOLUSD",1740701982164,0.03,137.96,137.94,238.6]
["bitfinex","SOLUSD",1740701982637,0.03,137.96,137.94,550.6]
["bitfinex","SOLUSD",1740701983655,0.03,137.96,137.94,557.8495]
["bitfinex","SOLUSD",1740701984155,0.03,137.96,137.94,421.3495]
["bitfinex","SOLUSD",1740701984544,0.03,137.96,137.94,439.99914886]
["bitfinex","SOLUSD",1740701986454,0.03,137.96,137.94,421.3495]
["bitfinex","SOLUSD",1740701987030,0.03,137.96,137.94,128.14131043]
["bitfinex","SOLUSD",1740701987750,0.03,137.96,137.94,264.64131043]
["bitfinex","SOLUSD",1740701988737,0.03,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1740701988940,0.03,137.96,137.95,6.70216157]
["bitfinex","SOLUSD",1740701989754,0.0001,137.96,137.95,26.87333276]
["bitfinex","SOLUSD",1740701989958,0.0001,137.96,137.95,245.47333276]
["bitfinex","SOLUSD",1740701990137,0.0001,137.96,137.95,555.95181043]
["bitfinex","SOLUSD",1740701990832,0.0001,137.96,137.95,563.20081043]
["bitfinex","SOLUSD",1740701991651,0.0001,137.96,137.95,563.05864886]
["bitfinex","SOLUSD",1740701991955,0.0001,137.96,137.95,89.349]
["bitfinex","SOLUSD",1740701992651,0.0001,137.96,137.95,108.14081043]
["bitfinex","SOLUSD",1740701993449,0.0001,137.96,137.95,244.64081043]
["bitfinex","SOLUSD",1740701994868,0.0001,137.96,137.95,556.64081043]
["bitfinex","SOLUSD",1740701995065,0.03,137.99,137.98,20.14216157]
["bitfinex","SOLUSD",1740701995252,0.03,137.99,137.98,238.74216157]
["bitfinex","SOLUSD",1740701996255,0.03,137.99,137.98,264.63921043]
["bitfinex","SOLUSD",1740701996966,0.03,138.0,137.98,264.63921043]
["bitfinex","SOLUSD",1740701997144,0.0001,138.0,137.99,26.87291728]
["bitfinex","SOLUSD",1740701997343,0.0001,138.0,137.99,26.87284795]
["bitfinex","SOLUSD",1740701997667,0.0001,138.0,137.99,245.47284795]
["bitfinex","SOLUSD",1740701997869,0.0001,138.0,137.99,243.80964886]
["bitfinex","SOLUSD",1740701998046,0.0001,138.0,137.99,225.16]
["bitfinex","SOLUSD",1740701998245,0.0001,138.0,137.99,232.4069]
["bitfinex","SOLUSD",1740701998461,0.0001,138.0,137.99,251.19871043]
["bitfinex","SOLUSD",1740701999444,0.0001,138.01,138.0,0.14216157]
["bitfinex","SOLUSD",1740702000457,0.0001,138.01,138.0,250.15910731]
["bitfinex","SOLUSD",1740702000665,0.0001,138.01,138.0,248.63811043]
["bitfinex","SOLUSD",1740702000860,0.0001,138.01,138.0,244.63811043]
["bitfinex","SOLUSD",1740702001768,0.0001,138.01,138.0,558.63811043]
["bitfinex","SOLUSD",1740702002963,0.0001,138.05,138.04,18.64964886]
["bitfinex","SOLUSD",1740702003265,0.0001,138.05,138.04,243.80964886]
["bitfinex","SOLUSD",1740702003864,0.0001,138.05,138.04,243.95181043]
["bitfinex","SOLUSD",1740702004653,0.0001,138.05,138.04,251.19601043]
["bitfinex","SOLUSD",1740702006071,0.0001,138.05,138.04,566.76696754]
["bitfinex","SOLUSD",1740702007079,0.0001,138.05,138.04,566.62480597]
["bitfinex","SOLUSD",1740702007251,0.0001,138.05,138.04,235.97515711]
["bitfinex","SOLUSD",1740702010182,0.0001,138.05,138.04,547.97515711]
["bitfinex","SOLUSD",1740702010980,0.0001,138.05,138.04,430.12480597]
["bitfinex","SOLUSD",1740702011479,0.0001,138.05,138.04,118.26696754]
["bitfinex","SOLUSD",1740702012183,0.0001,138.05,138.04,89.3442]
["bitfinex","SOLUSD",1740702012368,0.0001,138.05,138.04,95.9042]
["bitfinex","SOLUSD",1740702012771,0.0001,138.05,138.04,89.3442]
["bitfinex","SOLUSD",1740702014382,0.0001,138.05,138.04,401.3442]
["bitfinex","SOLUSD",1740702016781,0.0001,138.05,138.04,537.8442]
["bitfinex","SOLUSD",1740702017579,0.0001,138.05,138.04,225.8442]
["bitfinex","SOLUSD",1740702020587,0.0001,138.05,138.04,537.8442]
["bitfinex","SOLUSD",1740702025878,0.0001,138.05,138.04,225.8442]
["bitfinex","SOLUSD",1740702027792,0.0001,138.05,138.04,244.49384886]
["bitfinex","SOLUSD",1740702028091,0.0001,138.05,138.04,244.63601043]
["bitfinex","SOLUSD",1740702028798,0.0001,138.05,138.04,556.63601043]
["bitfinex","SOLUSD",1740702030794,0.0001,138.05,138.04,578.47601043]
["bitfinex","SOLUSD",1740702030994,0.0001,138.05,138.04,447.54781043]
["bitfinex","SOLUSD",1740702034590,0.0001,138.05,138.04,584.04781043]
["bitfinex","SOLUSD",1740702035306,0.0001,138.05,138.04,556.63601043]
["bitfinex","SOLUSD",1740702035792,0.0001,138.05,138.04,556.49384886]
["bitfinex","SOLUSD",1740702036182,0.0001,138.05,138.04,556.63601043]
["bitfinex","SOLUSD",1740702036584,0.0001,138.05,138.04,537.8442]
["bitfinex","SOLUSD",1740702036780,0.0001,138.05,138.04,232.4042]
["bitfinex","SOLUSD",1740702036977,0.0001,138.05,138.04,95.9042]
["bitfinex","SOLUSD",1740702040007,0.0001,138.05,138.04,114.69601043]
["bitfinex","SOLUSD",1740702040688,0.0001,138.05,138.04,251.19601043]
["bitfinex","SOLUSD",1740702042105,6.1757,138.09,138.08,20.0]
["bitfinex","SOLUSD",1740702042106,0.03,138.09,138.08,20.0]
["bitfinex","SOLUSD",1740702042778,0.03,138.09,138.08,27.2421]
["bitfinex","SOLUSD",1740702043205,0.03,138.09,138.08,339.2421]
["bitfinex","SOLUSD",1740702043622,0.03,138.1,138.08,339.2421]
["bitfinex","SOLUSD",1740702043909,0.03,138.1,138.09,6.56]
["bitfinex","SOLUSD",1740702045176,0.03,138.1,138.09,13.8016]
["bitfinex","SOLUSD",1740702047296,0.03,138.1,138.09,325.8016]
["bitfinex","SOLUSD",1740702049506,0.03,138.1,138.09,407.9016]
["bitfinex","SOLUSD",1740702052216,0.03,138.1,138.09,95.9016]
["bitfinex","SOLUSD",1740702058389,0.03,138.1,138.09,88.66]
["bitfinex","SOLUSD",1740702058589,0.17216157,138.1,138.03,204.08]
["bitfinex","SOLUSD",1740702058801,1.5968,138.09,138.04,7.244]
["bitfinex","SOLUSD",1740702065003,1.5968,138.09,138.03,89.3446]
["bitfinex","SOLUSD",1740702066430,6.5211,138.07,138.03,82.1]
["bitfinex","SOLUSD",1740702066606,6.5211,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1740702072829,6.5211,138.07,138.02,25.3584]
["bitfinex","SOLUSD",1740702073535,1.5968,138.09,138.05,20.0]
["bitfinex","SOLUSD",1740702073909,1.5968,138.09,138.06,6.56]
["bitfinex","SOLUSD",1740702074232,1.5968,138.09,138.06,88.66]
["bitfinex","SOLUSD",1740702074610,1.5968,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1740702077130,1.6268,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1740702078107,1.6268,138.09,138.06,88.66]
["bitfinex","SOLUSD",1740702078432,1.6268,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740702079034,1.6268,138.09,138.03,7.3075]
["bitfinex","SOLUSD",1740702080829,0.14216157,138.08,138.03,7.3075]
["bitfinex","SOLUSD",1740702083433,20.79173043,138.08,138.03,7.3075]
["bitfinex","SOLUSD",1740702085140,0.14216157,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740702087950,20.79173043,138.06,138.03,0.063]
["bitfinex","SOLUSD",1740702088142,1.6063,138.05,138.03,0.063]
["bitfinex","SOLUSD",1740702088454,20.79173043,138.04,138.03,0.063]
["bitfinex","SOLUSD",1740702088824,0.14216157,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740702089038,18.79181043,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740702089260,101.99173043,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740702089537,22.30783043,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740702090342,0.14216157,138.0,137.94,13.8094]
["bitfinex","SOLUSD",1740702090540,81.34216157,138.0,137.94,13.8094]
["bitfinex","SOLUSD",1740702091633,6.5215,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1740702092742,20.79173043,137.98,137.92,6.56]
["bitfinex","SOLUSD",1740702093225,1.5226,137.95,137.91,7.3138]
["bitfinex","SOLUSD",1740702095360,1.5226,137.95,137.91,319.3138]
["bitfinex","SOLUSD",1740702095654,81.2,137.97,137.91,337.4415]
["bitfinex","SOLUSD",1740702096739,0.14216157,137.96,137.91,7.3138]
["bitfinex","SOLUSD",1740702098161,0.14216157,137.96,137.91,7.3138]
["bitfinex","SOLUSD",1740702099956,81.2,137.97,137.91,7.3138]
["bitfinex","SOLUSD",1740702100363,81.2,137.97,137.91,25.4415]
["bitfinex","SOLUSD",1740702102067,81.2,137.97,137.91,7.3138]
["bitfinex","SOLUSD",1740702104149,81.2,137.97,137.91,25.4415]
["bitfinex","SOLUSD",1740702104350,18.79181043,137.96,137.91,7.3138]
["bitfinex","SOLUSD",1740702104550,20.79173043,137.96,137.91,7.3138]
["bitfinex","SOLUSD",1740702106162,18.79181043,137.96,137.91,7.3138]
["bitfinex","SOLUSD",1740702106470,81.2,137.97,137.91,7.3138]
["bitfinex","SOLUSD",1740702106847,81.2,137.97,137.91,25.4415]
["bitfinex","SOLUSD",1740702107049,20.79173043,137.96,137.91,7.3138]
["bitfinex","SOLUSD",1740702107461,0.14216157,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740702109375,87.4319,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740702110466,6.2319,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740702110672,7.7708,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740702110860,7.7708,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1740702112170,18.79181043,137.97,137.93,6.56]
["bitfinex","SOLUSD",1740702112374,20.79173043,137.97,137.93,6.56]
["bitfinex","SOLUSD",1740702113159,7.7708,137.98,137.93,13.81]
["bitfinex","SOLUSD",1740702113764,7.7708,137.98,137.93,31.9351]
["bitfinex","SOLUSD",1740702113965,7.7708,137.98,137.93,114.0351]
["bitfinex","SOLUSD",1740702115373,7.7708,137.98,137.93,95.91]
["bitfinex","SOLUSD",1740702116872,7.7708,137.98,137.93,88.66]
["bitfinex","SOLUSD",1740702117072,0.03,137.97,137.93,95.9098]
["bitfinex","SOLUSD",1740702117777,0.03,137.97,137.93,13.8098]
["bitfinex","SOLUSD",1740702118377,0.03,137.97,137.93,31.9349]
["bitfinex","SOLUSD",1740702118583,0.03,137.97,137.93,343.9349]
["bitfinex","SOLUSD",1740702120576,0.03,137.97,137.96,20.0]
["bitfinex","SOLUSD",1740702122075,0.03,137.97,137.93,88.66]
["bitfinex","SOLUSD",1740702122274,0.03,137.97,137.92,6.56]
["bitfinex","SOLUSD",1740702122585,0.03,137.97,137.92,13.8104]
["bitfinex","SOLUSD",1740702123159,0.03,137.97,137.92,31.9368]
["bitfinex","SOLUSD",1740702124972,0.03,137.97,137.92,13.8104]
["bitfinex","SOLUSD",1740702125379,0.03,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1740702127090,0.03,137.97,137.92,25.3768]
["bitfinex","SOLUSD",1740702128185,0.03,137.97,137.92,337.3768]
["bitfinex","SOLUSD",1740702128508,0.03,137.97,137.92,25.3768]
["bitfinex","SOLUSD",1740702128686,0.03,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1740702129170,0.03,137.97,137.91,88.723]
["bitfinex","SOLUSD",1740702129373,0.17216157,137.97,137.91,13.8738]
["bitfinex","SOLUSD",1740702129808,0.17216157,137.97,137.91,7.3138]
["bitfinex","SOLUSD",1740702130006,0.17216157,137.97,137.91,13.8738]
["bitfinex","SOLUSD",1740702131513,0.03,137.97,137.91,13.8738]
["bitfinex","SOLUSD",1740702132791,0.03,137.97,137.91,95.9738]
["bitfinex","SOLUSD",1740702133908,0.03,137.97,137.94,20.0]
["bitfinex","SOLUSD",1740702134795,0.03,137.97,137.91,250.6015]
["bitfinex","SOLUSD",1740702136319,0.17216157,137.97,137.91,13.8738]
["bitfinex","SOLUSD",1740702136519,0.14216157,137.95,137.91,0.063]
["bitfinex","SOLUSD",1740702137019,1.6577,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740702137205,1.79986157,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740702137410,103.64943043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740702137619,108.50533043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740702137823,113.58103043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740702138384,34.38103043,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740702138686,20.79173043,137.89,137.88,0.09220883]
["bitfinex","SOLUSD",1740702139127,20.79173043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702139325,22.79173043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702139510,10.51498157,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740702139694,34.24143043,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740702140105,2.14208157,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740702140491,20.79173043,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740702141886,25.86893043,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740702143925,25.86893043,137.87,137.78,0.063]
["bitfinex","SOLUSD",1740702144090,3.78488157,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740702144495,81.34216157,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740702144796,87.54206157,137.82,137.78,0.063]
["bitfinex","SOLUSD",1740702145889,87.3999,137.82,137.78,7.3208]
["bitfinex","SOLUSD",1740702146337,81.2,137.82,137.78,7.3208]
["bitfinex","SOLUSD",1740702147133,81.2,137.85,137.78,107.5656]
["bitfinex","SOLUSD",1740702147443,81.2,137.88,137.82,6.56]
["bitfinex","SOLUSD",1740702147648,6.2942,137.89,137.82,88.66]
["bitfinex","SOLUSD",1740702147954,6.2942,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1740702150342,6.2942,137.89,137.83,319.2553]
["bitfinex","SOLUSD",1740702150858,6.2942,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1740702151221,0.14216157,137.88,137.82,95.9157]
["bitfinex","SOLUSD",1740702152559,6.2942,137.89,137.82,95.9157]
["bitfinex","SOLUSD",1740702152857,6.2942,137.89,137.82,114.0553]
["bitfinex","SOLUSD",1740702153551,1.5984,137.9,137.82,114.0553]
["bitfinex","SOLUSD",1740702153762,81.2,137.91,137.82,114.0553]
["bitfinex","SOLUSD",1740702153927,81.2,137.91,137.82,426.0553]
["bitfinex","SOLUSD",1740702154266,81.2,137.91,137.85,20.0]
["bitfinex","SOLUSD",1740702154444,81.2,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1740702155456,89.221,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1740702155629,89.221,137.93,137.86,25.388]
["bitfinex","SOLUSD",1740702155831,89.221,137.93,137.87,6.56]
["bitfinex","SOLUSD",1740702156437,94.2961,137.93,137.87,13.8128]
["bitfinex","SOLUSD",1740702157404,89.221,137.93,137.87,13.8128]
["bitfinex","SOLUSD",1740702157665,81.2,137.96,137.87,114.0458]
["bitfinex","SOLUSD",1740702157844,81.2,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740702158045,6.4888,137.97,137.9,102.1]
["bitfinex","SOLUSD",1740702158532,6.4888,137.97,137.9,414.1]
["bitfinex","SOLUSD",1740702159464,6.4888,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1740702159671,6.4888,137.97,137.92,6.56]
["bitfinex","SOLUSD",1740702159978,20.79173043,137.96,137.9,82.1]
["bitfinex","SOLUSD",1740702161252,0.14216157,137.93,137.9,82.1]
["bitfinex","SOLUSD",1740702161472,0.14216157,137.93,137.88,6.56]
["bitfinex","SOLUSD",1740702161473,81.34216157,137.93,137.88,6.56]
["bitfinex","SOLUSD",1740702161673,86.41746157,137.93,137.88,6.56]
["bitfinex","SOLUSD",1740702164911,81.34216157,137.93,137.88,13.8126]
["bitfinex","SOLUSD",1740702165876,81.34216157,137.93,137.88,6.56]
["bitfinex","SOLUSD",1740702166084,81.34216157,137.93,137.88,13.8124]
["bitfinex","SOLUSD",1740702166683,86.41716157,137.93,137.88,6.56]
["bitfinex","SOLUSD",1740702167279,86.41716157,137.93,137.88,13.8125]
["bitfinex","SOLUSD",1740702169788,81.34216157,137.93,137.88,13.8125]
["bitfinex","SOLUSD",1740702170587,81.2,137.93,137.88,13.8125]
["bitfinex","SOLUSD",1740702170797,81.23,137.96,137.91,20.0]
["bitfinex","SOLUSD",1740702172415,81.23,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1740702172879,0.03,137.96,137.92,89.3505]
["bitfinex","SOLUSD",1740702173387,0.03,137.96,137.93,6.56]
["bitfinex","SOLUSD",1740702173685,0.03,137.96,137.95,20.0]
["bitfinex","SOLUSD",1740702173873,0.03,137.96,137.95,102.1]
["bitfinex","SOLUSD",1740702174574,0.03,137.96,137.95,109.349]
["bitfinex","SOLUSD",1740702176169,0.03,137.96,137.95,82.1]
["bitfinex","SOLUSD",1740702177366,0.03,137.96,137.95,89.349]
["bitfinex","SOLUSD",1740702178467,0.03,137.96,137.95,82.1]
["bitfinex","SOLUSD",1740702178780,0.03,137.96,137.95,89.349]
["bitfinex","SOLUSD",1740702180885,0.03,137.96,137.95,107.99864886]
["bitfinex","SOLUSD",1740702182170,0.03,137.96,137.95,89.349]
["bitfinex","SOLUSD",1740702183388,0.03,137.96,137.95,82.1]
["bitfinex","SOLUSD",1740702183593,0.03,137.96,137.95,89.349]
["bitfinex","SOLUSD",1740702185995,0.03,137.96,137.94,7.2491]
["bitfinex","SOLUSD",1740702186197,0.03,137.96,137.92,89.3504]
["bitfinex","SOLUSD",1740702186495,0.03,137.96,137.92,82.1]
["bitfinex","SOLUSD",1740702186714,0.03,137.96,137.92,89.3504]
["bitfinex","SOLUSD",1740702187177,0.03,137.96,137.95,20.0]
["bitfinex","SOLUSD",1740702187377,0.03,137.96,137.95,108.66]
["bitfinex","SOLUSD",1740702188184,0.03,137.96,137.95,134.55864886]
["bitfinex","SOLUSD",1740702188900,0.03,137.97,137.96,0.14216157]
["bitfinex","SOLUSD",1740702190504,0.03,138.01,137.98,0.14216157]
["bitfinex","SOLUSD",1740702190710,88.8694,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740702190886,7.6694,138.09,138.02,6.56]
["bitfinex","SOLUSD",1740702191200,7.6694,138.09,138.02,88.66]
["bitfinex","SOLUSD",1740702191493,12.7385,138.09,138.02,88.66]
["bitfinex","SOLUSD",1740702191706,7.6694,138.09,138.02,88.66]
["bitfinex","SOLUSD",1740702192603,7.6694,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1740702195089,0.03,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740702195408,0.03,138.09,138.04,237.24964886]
["bitfinex","SOLUSD",1740702196086,0.03,138.09,138.07,20.0]
["bitfinex","SOLUSD",1740702196407,0.03,138.09,138.08,25.20964886]
["bitfinex","SOLUSD",1740702196702,0.03,138.09,138.08,32.45174886]
["bitfinex","SOLUSD",1740702199198,0.03,138.09,138.08,344.45174886]
["bitfinex","SOLUSD",1740702200306,0.03,138.09,138.08,13.8021]
["bitfinex","SOLUSD",1740702201110,0.03,138.09,138.08,114.55174886]
["bitfinex","SOLUSD",1740702201283,0.03,138.09,138.08,114.69391043]
["bitfinex","SOLUSD",1740702201483,0.0001,138.09,138.08,114.69391043]
["bitfinex","SOLUSD",1740702203192,0.0001,138.09,138.08,563.19391043]
["bitfinex","SOLUSD",1740702203708,0.0001,138.09,138.08,251.05174886]
["bitfinex","SOLUSD",1740702204600,0.0001,138.09,138.08,251.19391043]
["bitfinex","SOLUSD",1740702206308,0.0001,138.09,138.08,95.9021]
["bitfinex","SOLUSD",1740702207099,0.0001,138.09,138.08,89.3421]
["bitfinex","SOLUSD",1740702207417,0.0001,138.09,138.08,95.8821]
["bitfinex","SOLUSD",1740702207913,0.0001,138.09,138.08,88.64]
["bitfinex","SOLUSD",1740702208212,0.0001,138.09,138.08,82.1]
["bitfinex","SOLUSD",1740702208516,0.0001,138.09,138.06,88.64]
["bitfinex","SOLUSD",1740702208714,0.0001,138.09,138.06,6.54]
["bitfinex","SOLUSD",1740702208891,0.14226157,138.09,138.02,210.72]
["bitfinex","SOLUSD",1740702209489,0.14226157,138.09,138.02,204.18]
["bitfinex","SOLUSD",1740702209689,0.0001,138.09,138.02,211.4252]
["bitfinex","SOLUSD",1740702210196,0.14226157,138.09,138.02,204.18]
["bitfinex","SOLUSD",1740702210396,0.14226157,138.09,138.02,210.72]
["bitfinex","SOLUSD",1740702210615,0.14226157,138.09,138.02,217.9652]
["bitfinex","SOLUSD",1740702211296,0.0001,138.09,138.02,217.9652]
["bitfinex","SOLUSD",1740702213122,0.0001,138.09,138.02,354.4652]
["bitfinex","SOLUSD",1740702213717,0.0001,138.09,138.02,372.5785]
["bitfinex","SOLUSD",1740702214427,0.0001,138.09,138.03,18.64964886]
["bitfinex","SOLUSD",1740702214717,0.0001,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740702215019,0.0001,138.09,138.07,6.54]
["bitfinex","SOLUSD",1740702215835,0.0001,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1740702216197,0.0001,138.09,138.08,89.3421]
["bitfinex","SOLUSD",1740702216927,0.0001,138.09,138.08,107.99174886]
["bitfinex","SOLUSD",1740702217101,0.03,138.11,138.09,18.64964886]
["bitfinex","SOLUSD",1740702217305,0.0001,138.11,138.09,237.24964886]
["bitfinex","SOLUSD",1740702217926,0.0001,138.11,138.1,25.89074886]
["bitfinex","SOLUSD",1740702218632,0.0001,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1740702222043,0.0001,138.11,138.09,89.3414]
["bitfinex","SOLUSD",1740702224139,0.0001,138.11,138.09,82.1]
["bitfinex","SOLUSD",1740702224440,6.5251,138.1,138.04,6.54]
["bitfinex","SOLUSD",1740702225121,6.5251,138.1,138.04,88.64]
["bitfinex","SOLUSD",1740702226532,11.5939,138.1,138.04,95.8841]
["bitfinex","SOLUSD",1740702227527,6.5251,138.1,138.04,95.8841]
["bitfinex","SOLUSD",1740702228041,0.14216157,138.09,138.02,129.3881]
["bitfinex","SOLUSD",1740702228204,0.14216157,138.09,138.02,135.9281]
["bitfinex","SOLUSD",1740702228743,18.79181043,138.09,138.02,135.9281]
["bitfinex","SOLUSD",1740702230215,11.594,138.1,138.02,135.9281]
["bitfinex","SOLUSD",1740702230616,6.5251,138.1,138.02,154.0414]
["bitfinex","SOLUSD",1740702231243,6.5251,138.1,138.05,20.0]
["bitfinex","SOLUSD",1740702231720,6.5251,138.1,138.05,238.6]
["bitfinex","SOLUSD",1740702231918,0.0001,138.11,138.05,238.6]
["bitfinex","SOLUSD",1740702232315,0.0001,138.11,138.06,25.3512]
["bitfinex","SOLUSD",1740702232515,0.0001,138.11,138.07,6.54]
["bitfinex","SOLUSD",1740702232713,0.0001,138.11,138.07,88.64]
["bitfinex","SOLUSD",1740702234438,0.0001,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1740702238843,0.0001,138.11,138.07,88.64]
["bitfinex","SOLUSD",1740702239233,1.5066,138.1,138.05,82.1]
["bitfinex","SOLUSD",1740702239431,1.5066,138.1,138.06,6.54]
["bitfinex","SOLUSD",1740702239971,0.14216157,138.09,138.05,6.54]
["bitfinex","SOLUSD",1740702240645,5.0695,138.08,138.05,6.54]
["bitfinex","SOLUSD",1740702240944,6.1548,138.07,138.05,6.54]
["bitfinex","SOLUSD",1740702241241,6.1548,138.07,138.02,6.603]
["bitfinex","SOLUSD",1740702241434,20.79173043,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740702241935,0.14216157,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740702242142,0.14216157,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740702243041,1.5549,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740702243842,6.1548,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740702244342,6.1548,138.07,138.03,26.54]
["bitfinex","SOLUSD",1740702244937,6.1548,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1740702246153,1.5831,138.09,138.04,225.8442]
["bitfinex","SOLUSD",1740702246354,6.2106,138.1,138.04,225.8442]
["bitfinex","SOLUSD",1740702246532,0.0001,138.11,138.05,18.64964886]
["bitfinex","SOLUSD",1740702247054,0.0001,138.11,138.06,25.3512]
["bitfinex","SOLUSD",1740702248057,0.0001,138.11,138.07,3.62262124]
["bitfinex","SOLUSD",1740702248226,0.0001,138.11,138.08,6.54]
["bitfinex","SOLUSD",1740702248425,0.0001,138.11,138.08,225.14]
["bitfinex","SOLUSD",1740702248730,0.0001,138.11,138.1,20.0]
["bitfinex","SOLUSD",1740702248948,0.0001,138.11,138.1,238.6]
["bitfinex","SOLUSD",1740702249140,0.0001,138.11,138.1,245.8411]
["bitfinex","SOLUSD",1740702249534,0.0001,138.11,138.1,557.8411]
["bitfinex","SOLUSD",1740702249731,0.0001,138.11,138.1,576.63291043]
["bitfinex","SOLUSD",1740702252658,0.0001,138.11,138.1,264.63291043]
["bitfinex","SOLUSD",1740702254057,0.0001,138.11,138.1,89.3411]
["bitfinex","SOLUSD",1740702254242,0.0001,138.11,138.1,82.1]
["bitfinex","SOLUSD",1740702255962,0.0001,138.11,138.07,82.1]
["bitfinex","SOLUSD",1740702255963,6.3118,138.11,138.07,82.1]
["bitfinex","SOLUSD",1740702257236,5.21086157,138.1,138.06,128.58]
["bitfinex","SOLUSD",1740702257561,5.21086157,138.1,138.06,6.56]
["bitfinex","SOLUSD",1740702258537,17.88276157,138.1,138.05,0.063]
["bitfinex","SOLUSD",1740702258765,0.14216157,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740702259153,5.21236157,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740702259359,1.503,138.05,138.02,0.063]
["bitfinex","SOLUSD",1740702262986,81.2,138.07,138.02,0.063]
["bitfinex","SOLUSD",1740702263357,18.79181043,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740702263781,1.563,138.09,138.02,82.163]
["bitfinex","SOLUSD",1740702264170,1.563,138.09,138.02,218.663]
["bitfinex","SOLUSD",1740702264488,6.3118,138.11,138.05,20.0]
["bitfinex","SOLUSD",1740702264686,6.3118,138.11,138.06,6.56]
["bitfinex","SOLUSD",1740702265976,6.3118,138.11,138.06,13.8031]
["bitfinex","SOLUSD",1740702266493,6.3118,138.11,138.06,95.9031]
["bitfinex","SOLUSD",1740702267293,0.0001,138.11,138.06,95.9031]
["bitfinex","SOLUSD",1740702267668,0.0001,138.11,138.06,250.5111]
["bitfinex","SOLUSD",1740702270295,0.0001,138.11,138.06,562.5111]
["bitfinex","SOLUSD",1740702270693,0.0001,138.11,138.07,3.62239472]
["bitfinex","SOLUSD",1740702271067,0.0001,138.11,138.06,544.4031]
["bitfinex","SOLUSD",1740702271270,0.0001,138.11,138.06,225.16]
["bitfinex","SOLUSD",1740702271492,0.0001,138.11,138.06,232.403]
["bitfinex","SOLUSD",1740702272296,0.0001,138.11,138.06,95.903]
["bitfinex","SOLUSD",1740702272982,0.0001,138.11,138.06,88.66]
["bitfinex","SOLUSD",1740702273371,0.0001,138.11,138.06,95.903]
["bitfinex","SOLUSD",1740702273588,0.0001,138.11,138.08,20.0]
["bitfinex","SOLUSD",1740702275105,0.14216157,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740702275799,81.2001,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740702276293,25.17594886,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702276490,30.24574886,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702276794,32.24574886,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702278192,34.38783043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702278389,31.92351043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702278888,8.0619,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702279088,1.5018,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740702279295,0.14216157,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740702279490,18.79181043,138.09,138.06,0.063]
["bitfinex","SOLUSD",1740702280083,6.5706,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740702281901,11.68726157,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740702282498,18.79181043,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740702284185,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740702284385,18.79181043,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740702285607,5.21196157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702287811,81.2,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740702288021,6.4766,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740702288213,0.14216157,138.1,138.06,0.063]
["bitfinex","SOLUSD",1740702291588,0.14226157,138.11,138.06,0.063]
["bitfinex","SOLUSD",1740702293115,0.14226157,138.11,138.06,7.3062]
["bitfinex","SOLUSD",1740702293289,23.86031043,138.11,138.06,6.643]
["bitfinex","SOLUSD",1740702296219,25.86023043,138.11,138.06,6.643]
["bitfinex","SOLUSD",1740702296727,23.86031043,138.11,138.06,6.643]
["bitfinex","SOLUSD",1740702296901,0.14226157,138.11,138.06,6.643]
["bitfinex","SOLUSD",1740702297100,0.14226157,138.11,138.06,13.8861]
["bitfinex","SOLUSD",1740702297307,5.21076157,138.11,138.06,6.643]
["bitfinex","SOLUSD",1740702297695,25.86033043,138.11,138.06,6.643]
["bitfinex","SOLUSD",1740702298317,0.14216157,138.09,138.06,6.643]
["bitfinex","SOLUSD",1740702299022,5.0695,138.08,138.06,6.643]
["bitfinex","SOLUSD",1740702299407,5.0695,138.08,138.06,0.063]
["bitfinex","SOLUSD",1740702300031,0.14216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702300219,18.79181043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702300521,22.79173043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702300717,18.79181043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702301310,20.79173043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702301608,25.86153043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702302540,27.86153043,138.07,138.06,0.063]
["bitfinex","SOLUSD",1740702302924,27.86153043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740702304625,25.86153043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740702304923,27.86153043,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740702308927,42.79173043,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1740702309708,42.79173043,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740702309709,4.14208157,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702309914,30.48283043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702311823,35.55483043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702316430,33.55483043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702316618,35.55483043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702317635,23.72164886,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702317836,5.0718,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1740702318145,5.0715,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740702318639,0.14216157,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1740702319144,23.86361043,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1740702320419,103.99173043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702321036,22.79173043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702321540,27.86373043,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740702323958,0.14216157,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740702324246,40.79173043,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740702325236,45.86673043,137.93,137.92,0.063]
["bitfinex","SOLUSD",1740702325734,22.79173043,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740702326123,22.79173043,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740702326124,40.79173043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702327035,38.79181043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702327244,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702327437,5.0754,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740702327744,18.79181043,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702328134,20.79173043,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702329235,18.64964886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702329443,0.14216157,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740702330848,81.2,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740702331346,81.2,137.94,137.89,1.6573]
["bitfinex","SOLUSD",1740702331650,92.8737,137.97,137.89,83.7573]
["bitfinex","SOLUSD",1740702331851,18.79181043,137.96,137.89,90.3573]
["bitfinex","SOLUSD",1740702332529,18.79181043,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1740702333243,25.86563043,137.96,137.89,97.6093]
["bitfinex","SOLUSD",1740702333448,0.14216157,137.94,137.89,8.2573]
["bitfinex","SOLUSD",1740702333752,0.14216157,137.92,137.89,8.2573]
["bitfinex","SOLUSD",1740702336048,0.20516157,137.92,137.89,8.2573]
["bitfinex","SOLUSD",1740702336251,5.28076157,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740702340848,0.14216157,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740702342659,18.64964886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702342827,23.72614886,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702345655,81.2,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740702346031,86.2761,137.9,137.88,0.063]
["bitfinex","SOLUSD",1740702346556,5.21806157,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702346942,0.14216157,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702347555,104.98804886,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740702347556,81.263,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740702347864,0.063,137.92,137.88,0.063]
["bitfinex","SOLUSD",1740702348066,0.063,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702349671,0.063,137.91,137.89,1.5479]
["bitfinex","SOLUSD",1740702354372,0.063,137.91,137.88,82.163]
["bitfinex","SOLUSD",1740702355467,0.063,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702356770,0.063,137.91,137.88,7.3154]
["bitfinex","SOLUSD",1740702358274,0.063,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702365859,0.20516157,137.91,137.88,0.063]
["bitfinex","SOLUSD",1740702366965,0.14216157,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702367478,23.86831043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702369184,107.06823043,137.89,137.88,0.063]
["bitfinex","SOLUSD",1740702369358,109.06823043,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740702369556,27.86823043,137.89,137.88,0.0001]
["bitfinex","SOLUSD",1740702369766,22.79173043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740702370867,27.86853043,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740702371956,22.79173043,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740702372268,38.79181043,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740702372478,42.79173043,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740702372663,42.79173043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702373580,38.79181043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702374086,43.87011043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702374761,45.87011043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702376865,43.87011043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702377564,45.87011043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702378793,47.87003043,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740702380973,2.14208157,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740702381178,22.79173043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740702381381,26.79383043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740702383889,33.87283043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740702384267,40.43283043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740702385688,42.02223043,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740702385893,42.79173043,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740702387087,47.87223043,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740702390688,51.47493554,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740702392681,49.47493554,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740702393289,51.47493554,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740702397269,22.14208157,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740702397485,20.79181043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740702397871,18.79181043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740702398191,25.87413043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740702402393,23.87421043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740702406777,23.87421043,137.73,137.68,1.334]
["bitfinex","SOLUSD",1740702406977,0.14216157,137.71,137.68,1.334]
["bitfinex","SOLUSD",1740702410282,23.87501043,137.71,137.68,1.334]
["bitfinex","SOLUSD",1740702411605,23.87501043,137.71,137.64,97.2858]
["bitfinex","SOLUSD",1740702411812,105.07501043,137.71,137.64,97.2858]
["bitfinex","SOLUSD",1740702414403,86.42536157,137.71,137.64,97.2858]
["bitfinex","SOLUSD",1740702414599,81.34216157,137.71,137.64,97.2858]
["bitfinex","SOLUSD",1740702415593,81.34216157,137.71,137.64,115.4491]
["bitfinex","SOLUSD",1740702416296,86.42526157,137.71,137.64,115.4491]
["bitfinex","SOLUSD",1740702417891,5.22526157,137.71,137.64,115.4491]
["bitfinex","SOLUSD",1740702418909,0.14216157,137.72,137.64,115.4491]
["bitfinex","SOLUSD",1740702419725,81.263,137.73,137.67,20.0]
["bitfinex","SOLUSD",1740702420019,0.063,137.73,137.67,108.66]
["bitfinex","SOLUSD",1740702421015,0.063,137.73,137.69,1.6307]
["bitfinex","SOLUSD",1740702421211,0.063,137.73,137.69,83.7307]
["bitfinex","SOLUSD",1740702421718,0.063,137.73,137.7,6.308]
["bitfinex","SOLUSD",1740702421911,0.063,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740702422924,0.063,137.73,137.72,27.2611]
["bitfinex","SOLUSD",1740702424310,0.063,137.73,137.72,33.8211]
["bitfinex","SOLUSD",1740702424495,0.063,137.73,137.72,6.56]
["bitfinex","SOLUSD",1740702425292,0.063,137.73,137.7,89.3619]
["bitfinex","SOLUSD",1740702425622,0.063,137.73,137.69,8.1907]
["bitfinex","SOLUSD",1740702425792,0.063,137.73,137.69,6.56]
["bitfinex","SOLUSD",1740702426920,0.063,137.73,137.69,13.8226]
["bitfinex","SOLUSD",1740702432032,0.063,137.73,137.69,250.5793]
["bitfinex","SOLUSD",1740702433322,0.063,137.73,137.69,272.3893]
["bitfinex","SOLUSD",1740702433622,0.063,137.73,137.69,250.5793]
["bitfinex","SOLUSD",1740702433994,0.063,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740702434326,0.063,137.78,137.72,103.7117]
["bitfinex","SOLUSD",1740702434510,0.063,137.78,137.72,240.2117]
["bitfinex","SOLUSD",1740702434826,0.20516157,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740702435729,5.28576157,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740702435916,0.20516157,137.78,137.72,27.2606]
["bitfinex","SOLUSD",1740702436316,5.28586157,137.78,137.72,27.2606]
["bitfinex","SOLUSD",1740702436808,0.14216157,137.76,137.7,82.1]
["bitfinex","SOLUSD",1740702437012,0.14216157,137.74,137.69,6.56]
["bitfinex","SOLUSD",1740702437206,0.14216157,137.74,137.68,82.1]
["bitfinex","SOLUSD",1740702437413,0.14216157,137.72,137.68,82.1]
["bitfinex","SOLUSD",1740702438199,5.22506157,137.72,137.68,82.1]
["bitfinex","SOLUSD",1740702438538,0.14216157,137.72,137.68,89.3631]
["bitfinex","SOLUSD",1740702438832,5.22496157,137.72,137.66,122.37]
["bitfinex","SOLUSD",1740702439831,0.14216157,137.7,137.66,122.37]
["bitfinex","SOLUSD",1740702440033,5.0838,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740702440229,18.79181043,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740702441932,23.73424886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702442124,105.07641043,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702446129,81.2,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702446427,81.34216157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702447218,105.07641043,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702450028,99.99181043,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702450740,81.2,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702451041,86.42676157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702451636,81.34216157,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702452541,81.2,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702453436,23.73354886,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740702454931,86.42576157,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740702456624,18.79181043,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740702457841,18.79181043,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702459549,23.87641043,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740702462849,30.43641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702464057,32.43641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702465360,30.43641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702465561,32.43641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702465735,30.43641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702466754,5.0838,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702467059,5.0828,137.72,137.66,0.0001]
["bitfinex","SOLUSD",1740702467436,18.79181043,137.71,137.66,0.0001]
["bitfinex","SOLUSD",1740702468154,18.79181043,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702468862,86.2842,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702469063,18.79181043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702470134,23.87641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702472143,23.73424886,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702472678,23.87641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702474355,105.07641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702475353,5.0841,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702477268,81.2,137.7,137.66,0.0001]
["bitfinex","SOLUSD",1740702477448,0.063,137.73,137.66,1.6156]
["bitfinex","SOLUSD",1740702477645,18.85481043,137.73,137.66,1.6156]
["bitfinex","SOLUSD",1740702477957,0.063,137.69,137.66,1.6156]
["bitfinex","SOLUSD",1740702480769,0.063,137.69,137.66,8.8798]
["bitfinex","SOLUSD",1740702481555,0.063,137.69,137.66,1.6156]
["bitfinex","SOLUSD",1740702483170,18.85481043,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702483972,5.0842,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702489868,81.263,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702490674,0.063,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702491274,0.063,137.69,137.66,82.1001]
["bitfinex","SOLUSD",1740702491573,0.063,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1740702492170,0.063,137.69,137.68,1.5267]
["bitfinex","SOLUSD",1740702493159,0.063,137.69,137.68,5.88259818]
["bitfinex","SOLUSD",1740702493377,0.063,137.69,137.68,13.14579818]
["bitfinex","SOLUSD",1740702495484,0.063,137.69,137.68,4.35589818]
["bitfinex","SOLUSD",1740702497700,0.063,137.69,137.67,89.3635]
["bitfinex","SOLUSD",1740702498303,0.063,137.69,137.67,82.1]
["bitfinex","SOLUSD",1740702498470,0.063,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702500695,81.2,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702501577,99.99181043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702502718,105.07641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702504090,81.2,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702507600,18.71264886,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702507897,0.063,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702513783,18.85481043,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1740702514597,18.79181043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702514797,0.14216157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702515391,81.2,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702515592,5.22676157,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702515818,23.87641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702516019,18.79181043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702516192,81.2,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702519626,86.2842,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702522947,81.2,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1740702525940,18.79181043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702526316,23.87641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702531844,25.87633043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702532029,23.87641043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702536343,32.43033043,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740702538753,32.43033043,137.67,137.63,0.03]
["bitfinex","SOLUSD",1740702538754,40.79173043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702538932,42.38603043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702540957,47.47173043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702542548,51.19418709,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702543551,57.00764981,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702544146,51.19418709,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702544355,18.64964886,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702544826,18.79181043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702545433,23.87751043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702547554,43.87751043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702549136,45.87743043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702549436,52.43743043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702550336,50.43751043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702551152,58.52963043,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740702551954,1.99992,137.63,137.58,0.03]
["bitfinex","SOLUSD",1740702552133,18.79181043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740702552533,23.87931043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740702556050,32.43923043,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740702560048,0.14216157,137.56,137.54,0.03]
["bitfinex","SOLUSD",1740702562370,18.64964886,137.55,137.54,0.03]
["bitfinex","SOLUSD",1740702562675,18.79181043,137.55,137.54,0.03]
["bitfinex","SOLUSD",1740702564046,5.23116157,137.55,137.54,0.03]
["bitfinex","SOLUSD",1740702572975,23.88081043,137.55,137.54,0.03]
["bitfinex","SOLUSD",1740702576087,18.79181043,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1740702576271,18.79181043,137.5,137.44,83.7958]
["bitfinex","SOLUSD",1740702576458,18.79181043,137.5,137.44,91.0715]
["bitfinex","SOLUSD",1740702577079,87.5692,137.53,137.44,91.0715]
["bitfinex","SOLUSD",1740702577275,0.14216157,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740702577673,18.79181043,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740702578684,18.79181043,137.52,137.46,13.6343]
["bitfinex","SOLUSD",1740702579670,18.79181043,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740702583077,23.88201043,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740702583779,81.2,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740702583984,0.14216157,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740702584369,5.23316157,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740702586193,0.14216157,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740702588578,23.88341043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740702590284,25.88333043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740702591291,27.50723043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740702592197,33.77193043,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740702595505,0.14216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702595683,47.35173043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702597812,52.44443043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702599793,2.14208157,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1740702600011,18.79181043,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1740702600701,18.79181043,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1740702600702,20.79173043,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1740702601006,18.79181043,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1740702602603,18.64964886,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1740702602825,0.14216157,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1740702603123,5.0931,137.44,137.35,20.0]
["bitfinex","SOLUSD",1740702603288,5.0912,137.49,137.36,7.9621]
["bitfinex","SOLUSD",1740702603488,5.0912,137.49,137.37,6.56]
["bitfinex","SOLUSD",1740702603489,1.99992,137.47,137.37,6.56]
["bitfinex","SOLUSD",1740702603789,101.84956886,137.46,137.37,6.56]
["bitfinex","SOLUSD",1740702603988,18.64964886,137.44,137.37,6.56]
["bitfinex","SOLUSD",1740702604403,0.14216157,137.43,137.37,6.56]
["bitfinex","SOLUSD",1740702604599,0.14216157,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740702605186,18.64964886,137.44,137.38,7.279]
["bitfinex","SOLUSD",1740702605689,0.14216157,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740702606382,18.64964886,137.44,137.38,7.279]
["bitfinex","SOLUSD",1740702606585,92.53693942,137.47,137.38,7.279]
["bitfinex","SOLUSD",1740702606815,0.14216157,137.45,137.38,107.5766]
["bitfinex","SOLUSD",1740702607314,18.64964886,137.46,137.38,107.5766]
["bitfinex","SOLUSD",1740702607788,18.64964886,137.46,137.38,89.379]
["bitfinex","SOLUSD",1740702607987,0.14216157,137.45,137.38,89.379]
["bitfinex","SOLUSD",1740702608414,18.79181043,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740702609200,0.14216157,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740702609617,18.64964886,137.45,137.38,7.279]
["bitfinex","SOLUSD",1740702610115,5.0927,137.45,137.38,7.279]
["bitfinex","SOLUSD",1740702610323,0.14216157,137.44,137.38,7.279]
["bitfinex","SOLUSD",1740702610893,0.14216157,137.45,137.38,7.279]
["bitfinex","SOLUSD",1740702611619,0.14216157,137.45,137.38,25.4766]
["bitfinex","SOLUSD",1740702611919,18.64964886,137.46,137.38,25.4766]
["bitfinex","SOLUSD",1740702612117,18.64964886,137.46,137.38,107.5766]
["bitfinex","SOLUSD",1740702612421,0.14216157,137.45,137.38,107.5766]
["bitfinex","SOLUSD",1740702616700,0.20516157,137.45,137.38,107.5766]
["bitfinex","SOLUSD",1740702617223,0.063,137.45,137.41,20.0]
["bitfinex","SOLUSD",1740702617400,0.063,137.45,137.42,1.6054]
["bitfinex","SOLUSD",1740702617600,0.063,137.45,137.42,1.1054]
["bitfinex","SOLUSD",1740702617807,0.063,137.45,137.42,7.4794]
["bitfinex","SOLUSD",1740702618098,0.063,137.45,137.42,14.0394]
["bitfinex","SOLUSD",1740702619117,0.063,137.45,137.42,236.36502182]
["bitfinex","SOLUSD",1740702619317,81.263,137.52,137.43,45.1859344]
["bitfinex","SOLUSD",1740702619520,0.063,137.52,137.46,20.0]
["bitfinex","SOLUSD",1740702619721,0.063,137.52,137.46,102.1]
["bitfinex","SOLUSD",1740702621333,0.063,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740702621729,0.063,137.52,137.46,109.3746]
["bitfinex","SOLUSD",1740702624833,0.063,137.52,137.46,89.3746]
["bitfinex","SOLUSD",1740702625020,0.063,137.52,137.46,82.1]
["bitfinex","SOLUSD",1740702625219,18.79181043,137.49,137.42,90.4822]
["bitfinex","SOLUSD",1740702625428,81.2,137.48,137.42,1.1054]
["bitfinex","SOLUSD",1740702625622,18.79181043,137.47,137.41,6.56]
["bitfinex","SOLUSD",1740702625824,18.79181043,137.47,137.4,218.6]
["bitfinex","SOLUSD",1740702626128,18.79181043,137.47,137.4,225.8779]
["bitfinex","SOLUSD",1740702626340,18.79181043,137.47,137.4,218.6]
["bitfinex","SOLUSD",1740702627142,0.14216157,137.44,137.4,218.6]
["bitfinex","SOLUSD",1740702627445,0.14216157,137.44,137.38,91.0227]
["bitfinex","SOLUSD",1740702627830,0.14216157,137.44,137.38,83.7438]
["bitfinex","SOLUSD",1740702628032,18.79181043,137.42,137.36,7.28]
["bitfinex","SOLUSD",1740702629028,18.79181043,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702629234,23.88571043,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702629436,18.79181043,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702629634,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702629837,18.79181043,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702637878,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702641859,18.79181043,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740702642462,81.2,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740702642636,0.063,137.45,137.38,82.13]
["bitfinex","SOLUSD",1740702642841,18.79181043,137.44,137.38,82.13]
["bitfinex","SOLUSD",1740702643745,0.14216157,137.43,137.38,89.409]
["bitfinex","SOLUSD",1740702644758,0.14216157,137.44,137.38,89.409]
["bitfinex","SOLUSD",1740702645152,5.23536157,137.44,137.38,89.409]
["bitfinex","SOLUSD",1740702646252,5.23536157,137.44,137.38,82.13]
["bitfinex","SOLUSD",1740702646454,0.14216157,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740702646664,38.79181043,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740702648470,52.03761043,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740702648667,20.14216157,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702648874,38.79181043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702649053,45.35181043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702650679,53.05531043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702651168,60.15163043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702651362,18.79181043,137.34,137.25,7.2857]
["bitfinex","SOLUSD",1740702651769,18.79181043,137.3,137.24,91.5388197]
["bitfinex","SOLUSD",1740702651948,0.14216157,137.26,137.24,2.1525197]
["bitfinex","SOLUSD",1740702655648,18.64964886,137.27,137.24,2.1525197]
["bitfinex","SOLUSD",1740702655876,0.14216157,137.26,137.24,2.1525197]
["bitfinex","SOLUSD",1740702656061,18.79181043,137.25,137.24,2.1525197]
["bitfinex","SOLUSD",1740702656265,81.2,137.26,137.24,2.1525197]
["bitfinex","SOLUSD",1740702656645,81.2,137.26,137.24,9.4389197]
["bitfinex","SOLUSD",1740702657155,7.8297,137.32,137.24,91.5389197]
["bitfinex","SOLUSD",1740702657356,7.8297,137.32,137.24,109.7551197]
["bitfinex","SOLUSD",1740702658073,7.8297,137.32,137.24,116.7151197]
["bitfinex","SOLUSD",1740702658576,18.64964886,137.31,137.24,98.4989197]
["bitfinex","SOLUSD",1740702658775,0.14216157,137.3,137.24,98.4989197]
["bitfinex","SOLUSD",1740702659070,7.8297,137.32,137.24,118.2412197]
["bitfinex","SOLUSD",1740702659450,18.64964886,137.31,137.24,118.2412197]
["bitfinex","SOLUSD",1740702660674,0.14216157,137.32,137.24,118.2412197]
["bitfinex","SOLUSD",1740702660969,81.2,137.33,137.24,118.2412197]
["bitfinex","SOLUSD",1740702661175,6.94,137.34,137.24,295.1737197]
["bitfinex","SOLUSD",1740702661346,7.864,137.35,137.25,2.0]
["bitfinex","SOLUSD",1740702661554,81.2,137.36,137.25,2.0]
["bitfinex","SOLUSD",1740702661555,81.2,137.36,137.25,224.12931767]
["bitfinex","SOLUSD",1740702661767,18.79181043,137.35,137.25,222.6]
["bitfinex","SOLUSD",1740702662271,18.79181043,137.35,137.25,218.6]
["bitfinex","SOLUSD",1740702662750,23.88831043,137.35,137.26,7.2854]
["bitfinex","SOLUSD",1740702663176,23.88831043,137.35,137.25,225.8859]
["bitfinex","SOLUSD",1740702664058,18.79181043,137.35,137.25,244.1008]
["bitfinex","SOLUSD",1740702664452,18.79181043,137.35,137.25,246.1008]
["bitfinex","SOLUSD",1740702664657,18.79181043,137.35,137.25,248.1008]
["bitfinex","SOLUSD",1740702664880,18.64964886,137.35,137.25,248.1008]
["bitfinex","SOLUSD",1740702665057,81.2,137.36,137.26,3.52918602]
["bitfinex","SOLUSD",1740702665377,81.2,137.36,137.26,5.52918602]
["bitfinex","SOLUSD",1740702666380,18.79181043,137.35,137.28,20.0]
["bitfinex","SOLUSD",1740702666584,18.79181043,137.35,137.28,82.1]
["bitfinex","SOLUSD",1740702666953,18.79181043,137.33,137.24,10.6386197]
["bitfinex","SOLUSD",1740702667152,18.79181043,137.31,137.24,92.7386197]
["bitfinex","SOLUSD",1740702668081,23.88971043,137.31,137.24,100.0249197]
["bitfinex","SOLUSD",1740702668379,18.79181043,137.31,137.24,100.0249197]
["bitfinex","SOLUSD",1740702670677,23.88971043,137.31,137.24,100.0249197]
["bitfinex","SOLUSD",1740702671175,0.063,137.35,137.26,2.0]
["bitfinex","SOLUSD",1740702671705,0.063,137.35,137.28,20.0]
["bitfinex","SOLUSD",1740702671978,0.063,137.35,137.3,2.0]
["bitfinex","SOLUSD",1740702672169,0.063,137.35,137.31,8.0979]
["bitfinex","SOLUSD",1740702672474,0.063,137.35,137.31,226.6979]
["bitfinex","SOLUSD",1740702673084,0.063,137.35,137.31,218.6]
["bitfinex","SOLUSD",1740702673376,0.063,137.35,137.31,89.3827]
["bitfinex","SOLUSD",1740702673962,0.063,137.35,137.31,82.1]
["bitfinex","SOLUSD",1740702674168,0.063,137.35,137.29,27.2836]
["bitfinex","SOLUSD",1740702674368,0.063,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1740702674568,18.85481043,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1740702675076,0.063,137.35,137.29,25.4932]
["bitfinex","SOLUSD",1740702675281,0.063,137.35,137.29,27.4932]
["bitfinex","SOLUSD",1740702675457,0.063,137.35,137.29,31.02201111]
["bitfinex","SOLUSD",1740702675655,0.063,137.35,137.29,29.4932]
["bitfinex","SOLUSD",1740702675962,0.063,137.35,137.29,248.0932]
["bitfinex","SOLUSD",1740702676664,0.063,137.35,137.3,3.52878751]
["bitfinex","SOLUSD",1740702676975,0.063,137.35,137.3,224.12878751]
["bitfinex","SOLUSD",1740702677172,0.063,137.35,137.31,25.4896]
["bitfinex","SOLUSD",1740702677981,0.063,137.35,137.32,9.02]
["bitfinex","SOLUSD",1740702678287,0.063,137.35,137.32,7.02]
["bitfinex","SOLUSD",1740702679381,0.063,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1740702679686,0.063,137.35,137.34,0.02925455]
["bitfinex","SOLUSD",1740702687696,0.063,137.35,137.34,82.12925455]
["bitfinex","SOLUSD",1740702689703,0.063,137.35,137.34,89.41035455]
["bitfinex","SOLUSD",1740702693913,0.063,137.35,137.34,89.3811]
["bitfinex","SOLUSD",1740702694384,0.063,137.35,137.34,92.99712521]
["bitfinex","SOLUSD",1740702694579,0.063,137.35,137.34,89.3811]
["bitfinex","SOLUSD",1740702700101,0.063,137.35,137.34,89.28711826]
["bitfinex","SOLUSD",1740702700399,0.063,137.35,137.34,93.01272409]
["bitfinex","SOLUSD",1740702703705,0.063,137.35,137.34,93.04272409]
["bitfinex","SOLUSD",1740702707010,0.063,137.35,137.34,236.38272409]
["bitfinex","SOLUSD",1740702707011,0.0001,137.35,137.34,236.38272409]
["bitfinex","SOLUSD",1740702707200,0.0001,137.35,137.34,240.38272409]
["bitfinex","SOLUSD",1740702707408,0.0001,137.35,137.34,238.38272409]
["bitfinex","SOLUSD",1740702707596,0.0001,137.35,137.34,236.38272409]
["bitfinex","SOLUSD",1740702707913,0.0001,137.35,137.34,96.15711826]
["bitfinex","SOLUSD",1740702708093,0.0001,137.35,137.34,89.31711826]
["bitfinex","SOLUSD",1740702712602,0.0001,137.35,137.34,82.03601826]
["bitfinex","SOLUSD",1740702712802,0.0001,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702716623,0.0001,137.35,137.34,20.03]
["bitfinex","SOLUSD",1740702716816,0.0001,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740702717018,0.0001,137.35,137.34,94.84547385]
["bitfinex","SOLUSD",1740702717337,0.0001,137.35,137.34,113.63728428]
["bitfinex","SOLUSD",1740702720809,0.0001,137.35,137.34,250.13728428]
["bitfinex","SOLUSD",1740702721102,0.0001,137.35,137.34,248.60892869]
["bitfinex","SOLUSD",1740702721510,0.0001,137.35,137.34,225.81711826]
["bitfinex","SOLUSD",1740702721905,0.0001,137.35,137.34,229.81711826]
["bitfinex","SOLUSD",1740702722226,0.0001,137.35,137.34,227.81711826]
["bitfinex","SOLUSD",1740702722418,0.0001,137.35,137.34,229.81711826]
["bitfinex","SOLUSD",1740702723722,0.0001,137.35,137.34,225.81711826]
["bitfinex","SOLUSD",1740702723931,0.0001,137.35,137.34,225.84637281]
["bitfinex","SOLUSD",1740702724423,0.0001,137.35,137.34,0.05925455]
["bitfinex","SOLUSD",1740702729622,0.0001,137.35,137.34,2.05925455]
["bitfinex","SOLUSD",1740702729823,0.0001,137.35,137.34,4.05925455]
["bitfinex","SOLUSD",1740702730320,0.0001,137.35,137.34,104.85708324]
["bitfinex","SOLUSD",1740702731218,0.0001,137.35,137.34,112.13818324]
["bitfinex","SOLUSD",1740702731630,0.0001,137.35,137.34,113.66620402]
["bitfinex","SOLUSD",1740702732833,0.0001,137.35,137.34,425.66620402]
["bitfinex","SOLUSD",1740702733014,0.0001,137.35,137.34,424.13818324]
["bitfinex","SOLUSD",1740702733335,0.0001,137.35,137.34,560.63818324]
["bitfinex","SOLUSD",1740702735617,0.0001,137.35,137.34,582.52818324]
["bitfinex","SOLUSD",1740702735819,0.063,137.45,137.4,2.0]
["bitfinex","SOLUSD",1740702736019,0.063,137.45,137.41,6.74]
["bitfinex","SOLUSD",1740702736335,0.063,137.45,137.41,8.74]
["bitfinex","SOLUSD",1740702737022,0.063,137.45,137.42,2.0]
["bitfinex","SOLUSD",1740702737913,0.063,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1740702739040,0.063,137.45,137.42,89.28271826]
["bitfinex","SOLUSD",1740702740852,0.063,137.45,137.42,82.00601826]
["bitfinex","SOLUSD",1740702741019,0.063,137.45,137.42,89.28291826]
["bitfinex","SOLUSD",1740702741220,0.063,137.45,137.42,82.00601826]
["bitfinex","SOLUSD",1740702741648,0.063,137.45,137.41,14.0171]
["bitfinex","SOLUSD",1740702742538,0.063,137.45,137.41,17.54457328]
["bitfinex","SOLUSD",1740702742841,0.063,137.45,137.41,117.74422563]
["bitfinex","SOLUSD",1740702743017,0.063,137.45,137.41,119.74422563]
["bitfinex","SOLUSD",1740702743947,0.063,137.47,137.45,22.0]
["bitfinex","SOLUSD",1740702744244,0.063,137.47,137.46,8.72]
["bitfinex","SOLUSD",1740702744547,0.063,137.47,137.46,90.72601826]
["bitfinex","SOLUSD",1740702745050,0.0001,137.47,137.46,255.29262869]
["bitfinex","SOLUSD",1740702745260,0.0001,137.49,137.48,42.79181043]
["bitfinex","SOLUSD",1740702745538,0.0001,137.49,137.48,44.31817386]
["bitfinex","SOLUSD",1740702747046,0.0001,137.49,137.48,51.59187386]
["bitfinex","SOLUSD",1740702747843,0.0001,137.49,137.48,54.67321101]
["bitfinex","SOLUSD",1740702748039,0.0001,137.49,137.48,76.56321101]
["bitfinex","SOLUSD",1740702748347,0.0001,137.49,137.48,273.17922927]
["bitfinex","SOLUSD",1740702748656,0.0001,137.49,137.48,394.21286584]
["bitfinex","SOLUSD",1740702748838,0.0001,137.49,137.48,416.10286584]
["bitfinex","SOLUSD",1740702749527,0.0001,137.52,137.51,26.03216157]
["bitfinex","SOLUSD",1740702749854,0.063,137.59,137.51,26.03216157]
["bitfinex","SOLUSD",1740702749855,0.063,137.59,137.56,2.0]
["bitfinex","SOLUSD",1740702750146,0.063,137.59,137.57,6.7]
["bitfinex","SOLUSD",1740702751560,0.063,137.59,137.57,13.9685]
["bitfinex","SOLUSD",1740702751739,0.063,137.59,137.57,97.97451826]
["bitfinex","SOLUSD",1740702752939,0.063,137.59,137.57,88.70601826]
["bitfinex","SOLUSD",1740702753756,0.063,137.59,137.57,95.97501826]
["bitfinex","SOLUSD",1740702753952,0.063,137.59,137.57,88.70601826]
["bitfinex","SOLUSD",1740702754155,0.063,137.59,137.57,6.7]
["bitfinex","SOLUSD",1740702754947,0.063,137.59,137.57,6.72925455]
["bitfinex","SOLUSD",1740702755540,0.063,137.59,137.57,98.00407281]
["bitfinex","SOLUSD",1740702755856,0.063,137.59,137.57,99.52973853]
["bitfinex","SOLUSD",1740702756554,0.063,137.59,137.57,96.00407281]
["bitfinex","SOLUSD",1740702756850,0.063,137.59,137.58,2.0]
["bitfinex","SOLUSD",1740702757639,0.063,137.59,137.57,0.02925455]
["bitfinex","SOLUSD",1740702763663,5.1505,137.59,137.57,0.02925455]
["bitfinex","SOLUSD",1740702765335,87.8293,137.58,137.57,0.02925455]
["bitfinex","SOLUSD",1740702765535,89.3805,137.58,137.57,0.02925455]
["bitfinex","SOLUSD",1740702768054,94.4684,137.58,137.57,0.02925455]
["bitfinex","SOLUSD",1740702768253,94.4684,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740702768254,113.26021043,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740702768456,18.79181043,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702770057,5.0886,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740702770967,7.9801,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702772069,5.0897,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702773765,13.0696,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702776367,23.88151043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702777770,5.0897,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702778068,13.0696,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702778770,18.79181043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702778973,23.88151043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702779971,13.0696,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702780475,89.1801,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702784304,81.2,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702785158,86.2883,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702786157,81.2,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702786859,7.6946,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740702787356,0.063,137.59,137.52,86.03601826]
["bitfinex","SOLUSD",1740702787560,0.063,137.59,137.52,87.55601826]
["bitfinex","SOLUSD",1740702787970,0.063,137.59,137.53,5.52618627]
["bitfinex","SOLUSD",1740702788774,0.063,137.59,137.56,20.0]
["bitfinex","SOLUSD",1740702788973,0.063,137.59,137.57,20.0]
["bitfinex","SOLUSD",1740702789174,0.063,137.59,137.58,20.0]
["bitfinex","SOLUSD",1740702789390,0.063,137.59,137.58,21.5421]
["bitfinex","SOLUSD",1740702790592,0.063,137.59,137.58,28.8105]
["bitfinex","SOLUSD",1740702791089,0.063,137.59,137.58,21.5421]
["bitfinex","SOLUSD",1740702791265,0.063,137.59,137.58,28.8105]
["bitfinex","SOLUSD",1740702791689,0.063,137.59,137.58,31.8970171]
["bitfinex","SOLUSD",1740702792371,0.063,137.59,137.58,24.6286171]
["bitfinex","SOLUSD",1740702792771,0.063,137.59,137.57,82.00601826]
["bitfinex","SOLUSD",1740702793180,0.063,137.59,137.54,8.275]
["bitfinex","SOLUSD",1740702793474,0.063,137.59,137.54,6.66]
["bitfinex","SOLUSD",1740702796377,0.063,137.59,137.54,13.9302]
["bitfinex","SOLUSD",1740702797672,0.063,137.59,137.54,6.66]
["bitfinex","SOLUSD",1740702798091,0.063,137.59,137.54,13.9305]
["bitfinex","SOLUSD",1740702800288,0.063,137.59,137.54,6.66]
["bitfinex","SOLUSD",1740702802300,0.063,137.59,137.54,13.9302]
["bitfinex","SOLUSD",1740702802591,0.063,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1740702802801,81.263,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1740702803698,81.34216157,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740702803881,1.73756157,137.54,137.46,82.00601826]
["bitfinex","SOLUSD",1740702804081,18.79181043,137.52,137.44,82.00601826]
["bitfinex","SOLUSD",1740702804294,23.88201043,137.52,137.44,82.00601826]
["bitfinex","SOLUSD",1740702804475,6.6223,137.51,137.44,82.00601826]
["bitfinex","SOLUSD",1740702804682,81.2,137.5,137.41,225.12601826]
["bitfinex","SOLUSD",1740702804904,81.2,137.5,137.41,88.62601826]
["bitfinex","SOLUSD",1740702805284,81.2,137.5,137.41,95.90331826]
["bitfinex","SOLUSD",1740702805803,81.2,137.5,137.41,97.90331826]
["bitfinex","SOLUSD",1740702805998,81.2,137.5,137.41,88.62601826]
["bitfinex","SOLUSD",1740702806678,5.0912,137.49,137.41,88.62601826]
["bitfinex","SOLUSD",1740702807172,81.2,137.48,137.41,88.62601826]
["bitfinex","SOLUSD",1740702807496,1.5911,137.47,137.41,82.00601826]
["bitfinex","SOLUSD",1740702807813,18.79181043,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740702808700,5.0927,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740702809605,105.08421043,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740702809784,81.2,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740702809978,81.34216157,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740702811185,81.2,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740702812090,1.5911,137.47,137.4,82.03601826]
["bitfinex","SOLUSD",1740702812299,1.5911,137.47,137.41,6.62]
["bitfinex","SOLUSD",1740702814106,99.99181043,137.46,137.41,6.62]
["bitfinex","SOLUSD",1740702815292,81.2,137.46,137.41,6.62]
["bitfinex","SOLUSD",1740702815506,81.2,137.46,137.41,13.8974]
["bitfinex","SOLUSD",1740702817221,81.2,137.46,137.41,6.62]
["bitfinex","SOLUSD",1740702817222,86.2924,137.46,137.41,6.62]
["bitfinex","SOLUSD",1740702817508,6.1918,137.45,137.41,6.62]
["bitfinex","SOLUSD",1740702817695,6.1918,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740702817901,6.1918,137.45,137.4,7.3079]
["bitfinex","SOLUSD",1740702819400,6.1918,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740702819990,1.5911,137.47,137.4,83.56376468]
["bitfinex","SOLUSD",1740702820201,1.5911,137.47,137.4,85.56376468]
["bitfinex","SOLUSD",1740702820398,1.5911,137.47,137.4,84.03601826]
["bitfinex","SOLUSD",1740702820603,1.5911,137.47,137.4,82.03601826]
["bitfinex","SOLUSD",1740702821411,6.6831,137.47,137.4,89.31351826]
["bitfinex","SOLUSD",1740702821839,1.5911,137.47,137.4,107.50851826]
["bitfinex","SOLUSD",1740702822113,1.5911,137.47,137.4,109.50851826]
["bitfinex","SOLUSD",1740702823627,87.7505,137.49,137.41,1.52753496]
["bitfinex","SOLUSD",1740702823813,87.7505,137.49,137.42,6.62]
["bitfinex","SOLUSD",1740702824721,92.8418,137.49,137.42,6.62]
["bitfinex","SOLUSD",1740702828326,105.5699,137.49,137.42,6.62]
["bitfinex","SOLUSD",1740702828527,18.79181043,137.48,137.4,82.03601826]
["bitfinex","SOLUSD",1740702828711,18.79181043,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740702829624,5.0931,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740702829836,6.6579,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740702830136,1.6554,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740702830298,82.8554,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740702831696,87.9496,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740702832320,82.8554,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740702836305,81.2,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740702838122,81.2,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740702838341,6.101,137.47,137.4,82.03601826]
["bitfinex","SOLUSD",1740702839527,6.101,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1740702841232,11.193,137.47,137.4,89.31381826]
["bitfinex","SOLUSD",1740702841725,29.84264886,137.47,137.4,82.03601826]
["bitfinex","SOLUSD",1740702841927,18.79181043,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740702842423,92.393,137.47,137.4,7.3078]
["bitfinex","SOLUSD",1740702842738,87.301,137.47,137.4,7.3078]
["bitfinex","SOLUSD",1740702843224,1.5191,137.48,137.41,22.79181043]
["bitfinex","SOLUSD",1740702843410,6.6497,137.51,137.42,3.52741552]
["bitfinex","SOLUSD",1740702843613,87.8497,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1740702843924,87.8497,137.51,137.44,6.66]
["bitfinex","SOLUSD",1740702844110,87.8497,137.51,137.44,88.66601826]
["bitfinex","SOLUSD",1740702844729,87.8497,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1740702845402,1.691,137.52,137.45,89.28131826]
["bitfinex","SOLUSD",1740702846510,0.063,137.52,137.46,20.79181043]
["bitfinex","SOLUSD",1740702846706,0.063,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740702848017,0.063,137.52,137.45,218.50601826]
["bitfinex","SOLUSD",1740702848224,0.063,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1740702849037,0.063,137.52,137.45,88.64601826]
["bitfinex","SOLUSD",1740702849219,81.2,137.51,137.43,6.64]
["bitfinex","SOLUSD",1740702849416,82.7468,137.51,137.43,6.64]
["bitfinex","SOLUSD",1740702850142,5.0909,137.5,137.43,6.64]
["bitfinex","SOLUSD",1740702850657,25.34251043,137.49,137.43,6.64]
["bitfinex","SOLUSD",1740702851142,81.2,137.48,137.4,7.3079]
["bitfinex","SOLUSD",1740702851323,81.2,137.47,137.4,7.3079]
["bitfinex","SOLUSD",1740702852843,6.5507,137.49,137.41,2.14216157]
["bitfinex","SOLUSD",1740702853236,82.7468,137.51,137.42,20.17708597]
["bitfinex","SOLUSD",1740702853535,82.7468,137.51,137.42,238.68310423]
["bitfinex","SOLUSD",1740702853738,0.063,137.52,137.44,2.0]
["bitfinex","SOLUSD",1740702854046,0.063,137.52,137.45,6.68]
["bitfinex","SOLUSD",1740702854250,0.063,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1740702855445,18.85481043,137.52,137.45,95.96121826]
["bitfinex","SOLUSD",1740702856339,0.063,137.52,137.45,95.96121826]
["bitfinex","SOLUSD",1740702856532,0.063,137.52,137.45,115.67669623]
["bitfinex","SOLUSD",1740702856847,0.063,137.52,137.45,117.67669623]
["bitfinex","SOLUSD",1740702857546,0.063,137.52,137.47,1.602]
["bitfinex","SOLUSD",1740702858046,0.063,137.52,137.47,23.522]
["bitfinex","SOLUSD",1740702858226,0.063,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1740702858423,0.063,137.52,137.48,89.27971826]
["bitfinex","SOLUSD",1740702859142,0.063,137.52,137.48,82.00601826]
["bitfinex","SOLUSD",1740702861549,0.063,137.52,137.48,89.27961826]
["bitfinex","SOLUSD",1740702862348,0.063,137.52,137.48,82.00601826]
["bitfinex","SOLUSD",1740702863147,0.063,137.52,137.48,89.27961826]
["bitfinex","SOLUSD",1740702865558,0.063,137.52,137.48,91.27961826]
["bitfinex","SOLUSD",1740702866147,0.063,137.52,137.48,109.46401826]
["bitfinex","SOLUSD",1740702867551,0.063,137.52,137.49,1.6061]
["bitfinex","SOLUSD",1740702867848,0.063,137.52,137.5,6.66]
["bitfinex","SOLUSD",1740702868033,0.063,137.52,137.5,28.58]
["bitfinex","SOLUSD",1740702868231,0.063,137.52,137.5,225.16601826]
["bitfinex","SOLUSD",1740702868450,0.063,137.52,137.51,1.52656405]
["bitfinex","SOLUSD",1740702868749,0.063,137.52,137.51,220.03258231]
["bitfinex","SOLUSD",1740702869054,0.063,137.52,137.51,218.50601826]
["bitfinex","SOLUSD",1740702870054,0.063,137.52,137.51,225.77811826]
["bitfinex","SOLUSD",1740702870449,0.0001,137.52,137.51,248.56992869]
["bitfinex","SOLUSD",1740702870752,0.0001,137.52,137.51,270.48992869]
["bitfinex","SOLUSD",1740702870950,0.063,137.59,137.56,20.0]
["bitfinex","SOLUSD",1740702871153,0.063,137.59,137.56,245.14601826]
["bitfinex","SOLUSD",1740702872045,0.063,137.59,137.56,218.50601826]
["bitfinex","SOLUSD",1740702873143,0.063,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1740702873344,0.063,137.59,137.53,89.27711826]
["bitfinex","SOLUSD",1740702873545,0.063,137.59,137.53,82.00601826]
["bitfinex","SOLUSD",1740702874054,5.1505,137.59,137.53,89.27691826]
["bitfinex","SOLUSD",1740702874451,0.063,137.59,137.53,89.27691826]
["bitfinex","SOLUSD",1740702875458,0.063,137.59,137.53,82.00601826]
["bitfinex","SOLUSD",1740702875940,0.063,137.59,137.53,89.27701826]
["bitfinex","SOLUSD",1740702876639,0.063,137.59,137.53,225.77701826]
["bitfinex","SOLUSD",1740702876847,0.063,137.59,137.53,243.95481826]
["bitfinex","SOLUSD",1740702877957,0.063,137.59,137.56,27.2693]
["bitfinex","SOLUSD",1740702878151,0.063,137.59,137.56,109.27531826]
["bitfinex","SOLUSD",1740702878465,0.063,137.59,137.56,82.00601826]
["bitfinex","SOLUSD",1740702879239,7.6899,137.59,137.56,82.00601826]
["bitfinex","SOLUSD",1740702880350,12.7776,137.59,137.56,82.00601826]
["bitfinex","SOLUSD",1740702880863,7.6899,137.59,137.56,82.00601826]
["bitfinex","SOLUSD",1740702883949,12.7775,137.59,137.56,82.00601826]
["bitfinex","SOLUSD",1740702885680,7.6899,137.59,137.56,82.00601826]
["bitfinex","SOLUSD",1740702885887,0.063,137.59,137.56,89.27531826]
["bitfinex","SOLUSD",1740702887787,0.063,137.59,137.56,225.77531826]
["bitfinex","SOLUSD",1740702887958,0.063,137.59,137.56,243.94911826]
["bitfinex","SOLUSD",1740702888157,0.063,137.59,137.57,6.62]
["bitfinex","SOLUSD",1740702889171,0.063,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1740702889475,0.063,137.59,137.58,225.77441826]
["bitfinex","SOLUSD",1740702896081,0.063,137.59,137.58,244.56622869]
["bitfinex","SOLUSD",1740702897288,0.0001,137.59,137.58,268.48622869]
["bitfinex","SOLUSD",1740702898078,0.0001,137.59,137.58,270.48622869]
["bitfinex","SOLUSD",1740702898279,0.0001,137.59,137.58,272.13892869]
["bitfinex","SOLUSD",1740702900191,0.0001,137.59,137.58,246.21892869]
["bitfinex","SOLUSD",1740702900379,0.0001,137.59,137.58,244.56622869]
["bitfinex","SOLUSD",1740702900688,0.0001,137.59,137.58,225.77441826]
["bitfinex","SOLUSD",1740702906093,0.0001,137.59,137.58,82.00601826]
["bitfinex","SOLUSD",1740702906292,0.0001,137.59,137.58,89.27441826]
["bitfinex","SOLUSD",1740702908003,0.0001,137.59,137.58,89.30441826]
["bitfinex","SOLUSD",1740702908211,0.0001,137.59,137.58,272.04194878]
["bitfinex","SOLUSD",1740702908392,0.063,137.63,137.61,20.0]
["bitfinex","SOLUSD",1740702908581,0.063,137.63,137.62,6.6]
["bitfinex","SOLUSD",1740702910200,0.063,137.63,137.62,13.8663]
["bitfinex","SOLUSD",1740702913911,0.063,137.63,137.62,232.37231826]
["bitfinex","SOLUSD",1740702914199,0.063,137.63,137.62,225.10601826]
["bitfinex","SOLUSD",1740702914710,0.063,137.63,137.62,88.60601826]
["bitfinex","SOLUSD",1740702915404,0.063,137.63,137.58,218.53601826]
["bitfinex","SOLUSD",1740702915706,0.20516157,137.63,137.58,82.03601826]
["bitfinex","SOLUSD",1740702915914,1.5096,137.62,137.58,82.03601826]
["bitfinex","SOLUSD",1740702916420,5.0868,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740702916591,26.3409,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740702917412,6.3409,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740702917711,26.3409,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740702918394,1.78996157,137.58,137.52,82.03601826]
["bitfinex","SOLUSD",1740702918687,6.87796157,137.58,137.52,82.03601826]
["bitfinex","SOLUSD",1740702919205,20.0,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702919408,6.3188,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702920002,7.9666,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702921599,7.893,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702921906,7.893,137.57,137.52,82.03601826]
["bitfinex","SOLUSD",1740702922206,18.64964886,137.56,137.52,82.03601826]
["bitfinex","SOLUSD",1740702922514,23.73834886,137.56,137.52,82.03601826]
["bitfinex","SOLUSD",1740702922807,18.79181043,137.56,137.52,82.03601826]
["bitfinex","SOLUSD",1740702923106,7.893,137.57,137.52,82.03601826]
["bitfinex","SOLUSD",1740702923318,7.893,137.57,137.52,89.30761826]
["bitfinex","SOLUSD",1740702924011,7.893,137.57,137.52,107.48671826]
["bitfinex","SOLUSD",1740702925002,7.893,137.57,137.52,82.03601826]
["bitfinex","SOLUSD",1740702925209,7.893,137.57,137.52,89.30761826]
["bitfinex","SOLUSD",1740702926407,7.893,137.57,137.52,107.48671826]
["bitfinex","SOLUSD",1740702927515,7.893,137.57,137.52,82.03601826]
["bitfinex","SOLUSD",1740702927815,12.9814,137.57,137.52,82.03601826]
["bitfinex","SOLUSD",1740702930319,12.9814,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702934205,7.65497798,137.62,137.52,220.07661826]
["bitfinex","SOLUSD",1740702934206,7.645,137.61,137.52,220.07661826]
["bitfinex","SOLUSD",1740702934403,1.5007,137.61,137.55,20.0]
["bitfinex","SOLUSD",1740702934612,1.5007,137.61,137.55,88.60601826]
["bitfinex","SOLUSD",1740702935003,0.063,137.63,137.55,88.60601826]
["bitfinex","SOLUSD",1740702936017,0.063,137.63,137.55,225.10601826]
["bitfinex","SOLUSD",1740702936222,0.063,137.63,137.59,20.0]
["bitfinex","SOLUSD",1740702936404,0.063,137.63,137.6,6.6]
["bitfinex","SOLUSD",1740702936911,0.063,137.63,137.6,88.60601826]
["bitfinex","SOLUSD",1740702937603,0.063,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1740702939314,0.063,137.63,137.61,225.77291826]
["bitfinex","SOLUSD",1740702943623,0.063,137.63,137.61,89.27291826]
["bitfinex","SOLUSD",1740702944021,0.063,137.63,137.61,82.00601826]
["bitfinex","SOLUSD",1740702944207,6.4041,137.63,137.58,6.6]
["bitfinex","SOLUSD",1740702944501,18.79181043,137.62,137.57,82.00601826]
["bitfinex","SOLUSD",1740702945308,18.79181043,137.62,137.54,82.00601826]
["bitfinex","SOLUSD",1740702945515,18.79181043,137.6,137.52,82.03601826]
["bitfinex","SOLUSD",1740702946227,5.0875,137.59,137.52,82.03601826]
["bitfinex","SOLUSD",1740702947525,99.99181043,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740702948108,20.0,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702951319,81.2,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702953343,18.79181043,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740702955623,23.88061043,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740702955950,18.79181043,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740702956246,81.2,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740702957441,18.79181043,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740702957748,18.79181043,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740702957944,23.88151043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702958446,107.08143043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702959127,105.08151043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702959329,23.88151043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702959542,25.88143043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702962142,23.88151043,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740702962840,47.08823043,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740702963038,18.79181043,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740702964143,81.2,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740702964667,86.2909,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740702965125,6.2965,137.51,137.44,82.03601826]
["bitfinex","SOLUSD",1740702965327,81.2,137.52,137.44,82.03601826]
["bitfinex","SOLUSD",1740702965527,81.2,137.52,137.44,88.63601826]
["bitfinex","SOLUSD",1740702965751,86.2901,137.52,137.44,88.63601826]
["bitfinex","SOLUSD",1740702966138,18.79181043,137.51,137.44,88.63601826]
["bitfinex","SOLUSD",1740702966342,20.0,137.48,137.44,88.63601826]
["bitfinex","SOLUSD",1740702966530,20.0,137.48,137.44,6.63]
["bitfinex","SOLUSD",1740702966730,20.0,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740702968047,20.0,137.48,137.44,7.3057]
["bitfinex","SOLUSD",1740702968350,20.0,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740702971053,20.0,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740702972362,25.092,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740702973032,18.79181043,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740702975454,5.0927,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702975850,23.88451043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702978954,30.46451043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702980450,6.58,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702980655,86.2925,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740702983548,23.88451043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702986174,25.88443043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702989174,29.4877727,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702990178,27.4878527,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702990363,23.88451043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702991676,13.0016,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740702991979,18.79181043,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740702992867,6.58,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740702993073,5.0909,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740702993280,18.79181043,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740702993470,1.99992,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740702993671,20.0,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740702994275,23.88451043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702994578,43.88451043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702995259,25.88443043,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740702996968,20.0,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740702999161,81.2,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740702999784,11.6721,137.47,137.4,0.03]
["bitfinex","SOLUSD",1740702999990,18.64964886,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740703000687,83.19992,137.48,137.4,0.03]
["bitfinex","SOLUSD",1740703000688,81.2,137.48,137.4,82.03601826]
["bitfinex","SOLUSD",1740703000863,87.78,137.5,137.4,218.53601826]
["bitfinex","SOLUSD",1740703001063,20.0,137.47,137.41,1.6112]
["bitfinex","SOLUSD",1740703001281,20.0,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740703001478,23.74094886,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1740703003087,18.79181043,137.48,137.41,83.61721826]
["bitfinex","SOLUSD",1740703003394,5.092,137.47,137.41,90.89451826]
["bitfinex","SOLUSD",1740703003761,20.0,137.47,137.41,90.89451826]
["bitfinex","SOLUSD",1740703004591,20.0,137.47,137.41,109.08821826]
["bitfinex","SOLUSD",1740703004784,104.94064886,137.5,137.42,6.6264]
["bitfinex","SOLUSD",1740703004963,104.94064886,137.5,137.42,88.63241826]
["bitfinex","SOLUSD",1740703005461,104.94064886,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740703005880,105.00364886,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740703006381,105.00364886,137.5,137.43,6.7764]
["bitfinex","SOLUSD",1740703008579,105.00364886,137.5,137.43,10.35172861]
["bitfinex","SOLUSD",1740703009189,105.00364886,137.5,137.43,92.35774687]
["bitfinex","SOLUSD",1740703009373,23.88321043,137.49,137.43,92.35774687]
["bitfinex","SOLUSD",1740703009574,23.88321043,137.49,137.43,82.00601826]
["bitfinex","SOLUSD",1740703010779,23.88321043,137.49,137.43,89.28241826]
["bitfinex","SOLUSD",1740703011294,86.3539,137.5,137.43,89.28241826]
["bitfinex","SOLUSD",1740703011666,86.3539,137.5,137.43,232.36241826]
["bitfinex","SOLUSD",1740703011667,0.063,137.5,137.43,232.36241826]
["bitfinex","SOLUSD",1740703011867,0.063,137.5,137.43,250.55341826]
["bitfinex","SOLUSD",1740703013887,0.063,137.5,137.43,225.08601826]
["bitfinex","SOLUSD",1740703014099,0.14216157,137.49,137.43,88.58601826]
["bitfinex","SOLUSD",1740703014282,0.14216157,137.49,137.43,82.00601826]
["bitfinex","SOLUSD",1740703014483,20.0,137.47,137.43,82.00601826]
["bitfinex","SOLUSD",1740703014679,81.2,137.48,137.41,83.64721826]
["bitfinex","SOLUSD",1740703014883,18.79181043,137.47,137.41,83.64721826]
["bitfinex","SOLUSD",1740703015086,20.0,137.44,137.41,82.03601826]
["bitfinex","SOLUSD",1740703015276,20.0,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740703015598,5.0935,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740703016399,20.0,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740703016974,25.0931,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740703019890,20.0,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740703020084,5.0925,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740703020973,86.2921,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740703021176,5.0921,137.47,137.41,82.03601826]
["bitfinex","SOLUSD",1740703021370,23.74134886,137.48,137.41,82.03601826]
["bitfinex","SOLUSD",1740703021578,0.14216157,137.47,137.41,82.03601826]
["bitfinex","SOLUSD",1740703022498,5.23426157,137.47,137.41,89.31331826]
["bitfinex","SOLUSD",1740703022889,18.64964886,137.48,137.41,89.31331826]
["bitfinex","SOLUSD",1740703023097,23.74144886,137.48,137.41,89.31331826]
["bitfinex","SOLUSD",1740703023479,93.01346157,137.49,137.41,89.31331826]
["bitfinex","SOLUSD",1740703023791,5.0913,137.49,137.42,6.2175]
["bitfinex","SOLUSD",1740703023980,5.0913,137.49,137.42,12.7975]
["bitfinex","SOLUSD",1740703024586,5.29616157,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740703024783,23.94581043,137.5,137.43,89.28241826]
["bitfinex","SOLUSD",1740703024984,18.64964886,137.49,137.43,82.00601826]
["bitfinex","SOLUSD",1740703026103,23.74124886,137.49,137.43,89.28241826]
["bitfinex","SOLUSD",1740703028304,23.74124886,137.49,137.43,82.00601826]
["bitfinex","SOLUSD",1740703031186,23.80424886,137.49,137.43,82.00601826]
["bitfinex","SOLUSD",1740703031604,5.1546,137.49,137.43,89.28221826]
["bitfinex","SOLUSD",1740703031810,0.063,137.49,137.43,89.28221826]
["bitfinex","SOLUSD",1740703032993,0.063,137.49,137.44,1.6363]
["bitfinex","SOLUSD",1740703035010,0.063,137.49,137.45,25.4637]
["bitfinex","SOLUSD",1740703035890,0.063,137.49,137.45,243.96971826]
["bitfinex","SOLUSD",1740703037108,0.063,137.49,137.47,3.63993639]
["bitfinex","SOLUSD",1740703037284,11.39993942,137.59,137.49,0.14216157]
["bitfinex","SOLUSD",1740703037487,11.39993942,137.59,137.49,218.64817983]
["bitfinex","SOLUSD",1740703037688,5.1506,137.59,137.49,218.50601826]
["bitfinex","SOLUSD",1740703039210,5.1506,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1740703040805,5.1506,137.59,137.5,25.4545]
["bitfinex","SOLUSD",1740703041005,0.063,137.59,137.51,6.0309]
["bitfinex","SOLUSD",1740703041205,0.063,137.59,137.52,6.58]
["bitfinex","SOLUSD",1740703041405,0.063,137.59,137.52,225.08601826]
["bitfinex","SOLUSD",1740703042014,0.063,137.59,137.53,3.71534605]
["bitfinex","SOLUSD",1740703044716,0.063,137.59,137.53,229.49226431]
["bitfinex","SOLUSD",1740703045514,0.063,137.59,137.53,222.22136431]
["bitfinex","SOLUSD",1740703045705,5.1505,137.59,137.53,229.49226431]
["bitfinex","SOLUSD",1740703047001,0.063,137.59,137.53,229.49246431]
["bitfinex","SOLUSD",1740703049219,0.063,137.59,137.54,1.5659]
["bitfinex","SOLUSD",1740703049917,0.063,137.59,137.54,220.07191826]
["bitfinex","SOLUSD",1740703050113,0.063,137.59,137.55,20.17569405]
["bitfinex","SOLUSD",1740703050310,0.063,137.59,137.56,25.4433]
["bitfinex","SOLUSD",1740703050612,0.063,137.59,137.57,6.56]
["bitfinex","SOLUSD",1740703052314,0.063,137.59,137.57,10.18319381]
["bitfinex","SOLUSD",1740703052819,0.063,137.59,137.57,6.56]
["bitfinex","SOLUSD",1740703053137,0.063,137.59,137.55,82.00601826]
["bitfinex","SOLUSD",1740703054113,0.063,137.59,137.55,89.27601826]
["bitfinex","SOLUSD",1740703056419,0.063,137.59,137.55,265.87121826]
["bitfinex","SOLUSD",1740703058926,0.063,137.59,137.55,243.95121826]
["bitfinex","SOLUSD",1740703060036,0.063,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1740703060319,0.063,137.59,137.58,89.27441826]
["bitfinex","SOLUSD",1740703060725,0.063,137.59,137.58,95.83441826]
["bitfinex","SOLUSD",1740703061322,0.063,137.6,137.58,251.12622869]
["bitfinex","SOLUSD",1740703065238,0.063,137.63,137.59,45.75515418]
["bitfinex","SOLUSD",1740703065534,0.063,137.63,137.61,18.79181043]
["bitfinex","SOLUSD",1740703066320,0.063,137.64,137.63,20.0]
["bitfinex","SOLUSD",1740703066518,0.063,137.64,137.63,245.06601826]
["bitfinex","SOLUSD",1740703066718,0.063,137.66,137.63,245.06601826]
["bitfinex","SOLUSD",1740703067332,0.063,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1740703067525,0.063,137.66,137.64,225.77131826]
["bitfinex","SOLUSD",1740703067916,0.063,137.67,137.65,22.31673973]
["bitfinex","SOLUSD",1740703068118,1.6173,137.72,137.65,240.8226054]
["bitfinex","SOLUSD",1740703068319,0.063,137.72,137.65,239.29782869]
["bitfinex","SOLUSD",1740703069150,0.063,137.72,137.67,18.79181043]
["bitfinex","SOLUSD",1740703069449,0.063,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1740703069736,0.063,137.72,137.68,254.64564164]
["bitfinex","SOLUSD",1740703069943,0.063,137.72,137.68,253.12102869]
["bitfinex","SOLUSD",1740703070638,0.063,137.72,137.69,18.64964886]
["bitfinex","SOLUSD",1740703070835,0.063,137.72,137.69,237.29782869]
["bitfinex","SOLUSD",1740703071238,0.063,137.72,137.71,20.0]
["bitfinex","SOLUSD",1740703071452,0.063,137.72,137.71,257.29782869]
["bitfinex","SOLUSD",1740703072727,0.063,137.72,137.71,264.55942869]
["bitfinex","SOLUSD",1740703073260,0.0001,137.73,137.72,20.79181043]
["bitfinex","SOLUSD",1740703073451,0.063,137.77,137.72,240.82162586]
["bitfinex","SOLUSD",1740703073751,0.063,137.77,137.73,6.56]
["bitfinex","SOLUSD",1740703074829,0.063,137.77,137.74,7.26]
["bitfinex","SOLUSD",1740703077333,0.063,137.77,137.75,10.84387903]
["bitfinex","SOLUSD",1740703077529,0.063,137.77,137.75,92.84989729]
["bitfinex","SOLUSD",1740703078158,0.063,137.77,137.75,82.00601826]
["bitfinex","SOLUSD",1740703080260,0.063,137.77,137.73,82.00601826]
["bitfinex","SOLUSD",1740703084573,0.063,137.77,137.73,89.26651826]
["bitfinex","SOLUSD",1740703084759,0.063,137.77,137.73,225.76651826]
["bitfinex","SOLUSD",1740703085643,0.063,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740703085854,0.063,137.77,137.76,245.06601826]
["bitfinex","SOLUSD",1740703086569,0.063,137.77,137.76,252.32501826]
["bitfinex","SOLUSD",1740703087745,0.063,137.83,137.8,20.0]
["bitfinex","SOLUSD",1740703087950,0.063,137.83,137.8,102.00601826]
["bitfinex","SOLUSD",1740703088553,0.063,137.83,137.81,3.67690926]
["bitfinex","SOLUSD",1740703088749,0.063,137.83,137.81,92.93922752]
["bitfinex","SOLUSD",1740703089356,0.063,137.83,137.81,85.68292752]
["bitfinex","SOLUSD",1740703089563,0.063,137.83,137.81,82.00601826]
["bitfinex","SOLUSD",1740703089865,0.063,137.83,137.77,89.26431826]
["bitfinex","SOLUSD",1740703090163,0.063,137.83,137.77,225.76431826]
["bitfinex","SOLUSD",1740703090849,0.063,137.83,137.78,10.90703595]
["bitfinex","SOLUSD",1740703091644,0.063,137.83,137.78,3.64923595]
["bitfinex","SOLUSD",1740703091955,0.063,137.83,137.78,10.90683595]
["bitfinex","SOLUSD",1740703094750,0.063,137.83,137.78,3.64923595]
["bitfinex","SOLUSD",1740703095163,20.0,137.82,137.78,82.00601826]
["bitfinex","SOLUSD",1740703095366,1.6006,137.81,137.76,82.00601826]
["bitfinex","SOLUSD",1740703095862,1.6006,137.81,137.76,89.26471826]
["bitfinex","SOLUSD",1740703101460,0.063,137.83,137.76,107.41221826]
["bitfinex","SOLUSD",1740703101774,0.03,137.81,137.76,107.41221826]
["bitfinex","SOLUSD",1740703102158,0.03,137.81,137.77,20.315393]
["bitfinex","SOLUSD",1740703102355,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740703102561,0.03,137.81,137.8,238.50601826]
["bitfinex","SOLUSD",1740703103256,0.03,137.81,137.8,252.32281826]
["bitfinex","SOLUSD",1740703103870,0.063,137.83,137.8,289.25682869]
["bitfinex","SOLUSD",1740703104577,0.063,137.83,137.81,18.79181043]
["bitfinex","SOLUSD",1740703104955,0.063,137.83,137.82,20.31486558]
["bitfinex","SOLUSD",1740703105375,0.0001,137.83,137.82,246.07668384]
["bitfinex","SOLUSD",1740703105576,0.0001,137.83,137.82,244.55362869]
["bitfinex","SOLUSD",1740703112459,0.0001,137.83,137.82,225.76181826]
["bitfinex","SOLUSD",1740703115269,0.0001,137.83,137.82,89.26181826]
["bitfinex","SOLUSD",1740703115463,0.0001,137.83,137.82,244.55362869]
["bitfinex","SOLUSD",1740703116283,0.0001,137.83,137.82,246.55362869]
["bitfinex","SOLUSD",1740703116774,0.0001,137.83,137.82,248.55362869]
["bitfinex","SOLUSD",1740703116971,0.0001,137.84,137.83,20.79181043]
["bitfinex","SOLUSD",1740703117175,1.6596,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740703117368,1.6596,137.9,137.87,6.58]
["bitfinex","SOLUSD",1740703117569,0.063,137.91,137.87,6.58]
["bitfinex","SOLUSD",1740703117981,0.063,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1740703119669,0.063,137.91,137.87,6.58]
["bitfinex","SOLUSD",1740703119871,1.5816,137.89,137.84,82.00601826]
["bitfinex","SOLUSD",1740703120081,7.8612,137.89,137.84,82.00601826]
["bitfinex","SOLUSD",1740703120594,81.34216157,137.88,137.81,82.00601826]
["bitfinex","SOLUSD",1740703121484,81.2,137.88,137.81,82.00601826]
["bitfinex","SOLUSD",1740703121666,5.0772,137.87,137.81,82.00601826]
["bitfinex","SOLUSD",1740703122265,81.2,137.88,137.81,82.00601826]
["bitfinex","SOLUSD",1740703122479,86.277,137.88,137.81,89.26211826]
["bitfinex","SOLUSD",1740703123304,20.0,137.85,137.79,3.58290761]
["bitfinex","SOLUSD",1740703123467,20.0,137.84,137.78,82.00601826]
["bitfinex","SOLUSD",1740703123784,7.7644,137.83,137.78,82.00601826]
["bitfinex","SOLUSD",1740703124486,81.2,137.82,137.75,82.06901826]
["bitfinex","SOLUSD",1740703125067,81.2,137.82,137.75,89.32841826]
["bitfinex","SOLUSD",1740703125393,81.2,137.82,137.81,0.063]
["bitfinex","SOLUSD",1740703125572,7.7644,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740703126384,12.8431,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740703128474,7.7644,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740703128977,12.8431,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740703129185,12.8431,137.83,137.75,218.56901826]
["bitfinex","SOLUSD",1740703129378,12.8431,137.83,137.75,89.32851826]
["bitfinex","SOLUSD",1740703129379,81.2,137.82,137.75,89.32851826]
["bitfinex","SOLUSD",1740703130780,86.2792,137.82,137.75,89.32851826]
["bitfinex","SOLUSD",1740703131800,86.2792,137.82,137.75,82.06901826]
["bitfinex","SOLUSD",1740703132289,86.2792,137.82,137.75,89.32851826]
["bitfinex","SOLUSD",1740703133273,86.2792,137.82,137.75,82.06901826]
["bitfinex","SOLUSD",1740703133484,99.99181043,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740703133884,81.2,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703135293,5.0801,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740703135785,8.1459,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703137386,5.0809,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703139893,114.69771043,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703139894,95.9059,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703140200,89.3459,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703141495,8.1459,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703148416,13.2265,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703152887,8.1459,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703153090,86.2803,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740703155318,20.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703157099,25.0813,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703158708,51.61461043,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703167707,25.0813,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703169811,20.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703170015,86.2806,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703171034,0.14216157,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703171631,18.64964886,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703172638,81.2,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703175829,12.8302,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703177638,7.7502,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703177839,18.64964886,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703178448,86.3095,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740703178746,81.23,137.81,137.75,82.06901826]
["bitfinex","SOLUSD",1740703179736,81.23,137.81,137.76,7.259]
["bitfinex","SOLUSD",1740703182253,81.23,137.81,137.75,82.06901826]
["bitfinex","SOLUSD",1740703182454,86.3095,137.81,137.75,82.06901826]
["bitfinex","SOLUSD",1740703182852,86.3095,137.81,137.75,89.32851826]
["bitfinex","SOLUSD",1740703183853,86.3095,137.81,137.75,82.06901826]
["bitfinex","SOLUSD",1740703184530,86.3095,137.81,137.75,89.32841826]
["bitfinex","SOLUSD",1740703184731,81.23,137.81,137.75,89.32841826]
["bitfinex","SOLUSD",1740703186432,81.23,137.81,137.75,107.47721826]
["bitfinex","SOLUSD",1740703188158,0.03,137.81,137.75,107.47721826]
["bitfinex","SOLUSD",1740703192537,0.03,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1740703193358,0.03,137.81,137.77,89.26441826]
["bitfinex","SOLUSD",1740703195959,0.03,137.81,137.77,82.00601826]
["bitfinex","SOLUSD",1740703197359,0.03,137.81,137.75,82.06901826]
["bitfinex","SOLUSD",1740703198451,18.64964886,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703198659,82.7124,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703198841,18.64964886,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740703199766,82.7124,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703199948,5.0805,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703202065,86.2805,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703202261,23.73094886,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703202442,23.87311043,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703202843,23.73094886,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703204239,20.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703204442,86.2806,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703205366,5.0802,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740703210164,99.84964886,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703210165,5.0809,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703211565,86.2806,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703211864,5.0799,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740703212566,81.23,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740703213169,0.03,137.81,137.76,1.6415]
["bitfinex","SOLUSD",1740703214447,0.03,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1740703216570,18.67964886,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740703218175,20.0,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703218669,5.0813,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703219553,25.081,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703219768,20.0,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703219960,81.2,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740703220157,81.2,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740703221271,104.93014886,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740703223654,81.2,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740703227977,0.03,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740703228174,0.03,137.81,137.77,82.06901826]
["bitfinex","SOLUSD",1740703229388,0.03,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1740703230070,0.03,137.81,137.77,89.32721826]
["bitfinex","SOLUSD",1740703232461,0.03,137.81,137.78,1.5957]
["bitfinex","SOLUSD",1740703232674,0.03,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740703232886,0.03,137.81,137.8,102.1]
["bitfinex","SOLUSD",1740703233461,0.03,137.81,137.8,245.99896157]
["bitfinex","SOLUSD",1740703233666,0.03,137.81,137.8,225.99896157]
["bitfinex","SOLUSD",1740703234071,0.03,137.81,137.8,225.8568]
["bitfinex","SOLUSD",1740703237770,0.03,137.81,137.8,89.3568]
["bitfinex","SOLUSD",1740703238171,0.03,137.81,137.8,82.1]
["bitfinex","SOLUSD",1740703238594,0.03,137.81,137.8,89.3568]
["bitfinex","SOLUSD",1740703244396,0.03,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1740703244610,0.03,137.81,137.78,225.8578]
["bitfinex","SOLUSD",1740703245079,0.03,137.81,137.77,82.163]
["bitfinex","SOLUSD",1740703245496,0.03,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740703245884,0.17216157,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740703246501,5.0798,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740703246695,99.84964886,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740703247078,101.48454886,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740703247394,99.99181043,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740703247594,0.14216157,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740703247797,20.40623043,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740703248177,83.19992,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740703248381,1.99992,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740703248597,21.99992,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740703248998,37.51998408,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703249380,31.59332261,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703249576,29.59332261,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703249802,29.73548418,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703250582,53.46753304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703251404,51.63591043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703251604,53.46753304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703252095,51.63591043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703252301,53.46753304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703252802,51.63591043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703252981,51.49374886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703253397,51.63591043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703254589,46.41134886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703254790,11.1362,137.76,137.72,0.0001]
["bitfinex","SOLUSD",1740703255307,18.79181043,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1740703255811,38.64964886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703256009,6.0549,137.76,137.72,0.0001]
["bitfinex","SOLUSD",1740703256217,11.1362,137.76,137.72,0.16847739]
["bitfinex","SOLUSD",1740703256409,20.0,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1740703256799,20.0,137.74,137.72,0.16847739]
["bitfinex","SOLUSD",1740703259816,18.64964886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703260019,18.79181043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703260322,20.79181043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703260614,18.79181043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703261418,23.87421043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703261803,27.70583304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703263825,23.87421043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703264520,43.87421043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703264705,43.73204886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703264908,23.73204886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703265108,38.64964886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703266033,43.73204886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703266228,43.87421043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703267929,23.87421043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703268112,27.70583304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703268430,27.76883304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703272328,23.93721043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703276533,0.063,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703276730,5.1454,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703277111,23.79504886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703277425,43.93721043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703278013,45.93721043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703279838,43.93721043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703284549,27.76883304,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740703284726,38.64964886,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740703284924,119.84964886,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740703285742,124.93344886,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740703286539,18.79181043,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740703286741,18.79181043,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740703287345,18.64964886,137.66,137.63,0.23137739]
["bitfinex","SOLUSD",1740703287830,23.73474886,137.66,137.63,0.23137739]
["bitfinex","SOLUSD",1740703288147,5.22636157,137.68,137.64,0.16837739]
["bitfinex","SOLUSD",1740703288638,23.87601043,137.68,137.64,0.16837739]
["bitfinex","SOLUSD",1740703289027,23.87601043,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740703289028,0.14216157,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740703289328,18.64964886,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740703290444,5.0857,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740703293747,5.0851,137.66,137.63,0.23137739]
["bitfinex","SOLUSD",1740703293930,5.0842,137.68,137.64,0.16837739]
["bitfinex","SOLUSD",1740703294126,5.0842,137.68,137.65,0.16837739]
["bitfinex","SOLUSD",1740703294438,101.2,137.69,137.63,0.063]
["bitfinex","SOLUSD",1740703294439,86.284,137.69,137.66,0.16837739]
["bitfinex","SOLUSD",1740703294755,18.64964886,137.68,137.65,0.16837739]
["bitfinex","SOLUSD",1740703294936,18.64964886,137.68,137.64,0.16837739]
["bitfinex","SOLUSD",1740703295249,5.0846,137.67,137.64,0.16837739]
["bitfinex","SOLUSD",1740703295624,5.0846,137.67,137.63,0.23137739]
["bitfinex","SOLUSD",1740703296428,5.0835,137.7,137.67,0.16837739]
["bitfinex","SOLUSD",1740703296745,18.64964886,137.69,137.67,0.16837739]
["bitfinex","SOLUSD",1740703297745,18.64964886,137.69,137.66,0.16837739]
["bitfinex","SOLUSD",1740703298051,23.73354886,137.69,137.65,1.79167739]
["bitfinex","SOLUSD",1740703298532,23.73354886,137.69,137.67,0.16837739]
["bitfinex","SOLUSD",1740703298847,23.73354886,137.69,137.65,0.16837739]
["bitfinex","SOLUSD",1740703299038,23.73354886,137.69,137.66,0.16837739]
["bitfinex","SOLUSD",1740703300950,5.0836,137.7,137.67,0.16837739]
["bitfinex","SOLUSD",1740703301245,5.0832,137.71,137.69,0.16837739]
["bitfinex","SOLUSD",1740703302439,18.64964886,137.72,137.69,0.16837739]
["bitfinex","SOLUSD",1740703303846,18.64964886,137.72,137.7,0.16837739]
["bitfinex","SOLUSD",1740703304056,0.063,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703304255,0.063,137.73,137.7,0.16837739]
["bitfinex","SOLUSD",1740703304431,5.0827,137.72,137.71,0.16837739]
["bitfinex","SOLUSD",1740703304829,18.71264886,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703306736,5.1454,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703307828,0.063,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703308028,18.71264886,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703308768,18.71264886,137.73,137.68,0.16837739]
["bitfinex","SOLUSD",1740703309065,0.14216157,137.7,137.66,0.16837739]
["bitfinex","SOLUSD",1740703309240,18.64964886,137.71,137.68,0.16837739]
["bitfinex","SOLUSD",1740703309556,18.64964886,137.71,137.69,0.16837739]
["bitfinex","SOLUSD",1740703309734,1.5778,137.73,137.69,0.16837739]
["bitfinex","SOLUSD",1740703310136,0.063,137.73,137.7,0.16837739]
["bitfinex","SOLUSD",1740703310555,0.063,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703310749,18.71264886,137.73,137.7,0.16837739]
["bitfinex","SOLUSD",1740703310955,18.71264886,137.73,137.71,0.16837739]
["bitfinex","SOLUSD",1740703311754,18.71264886,137.73,137.7,0.16837739]
["bitfinex","SOLUSD",1740703312646,5.0827,137.72,137.7,0.16837739]
["bitfinex","SOLUSD",1740703313143,18.64964886,137.71,137.68,0.16837739]
["bitfinex","SOLUSD",1740703313344,18.64964886,137.71,137.67,0.16837739]
["bitfinex","SOLUSD",1740703314835,18.64964886,137.69,137.66,0.16837739]
["bitfinex","SOLUSD",1740703316738,18.79181043,137.7,137.66,0.16837739]
["bitfinex","SOLUSD",1740703316932,23.87531043,137.7,137.66,0.16837739]
["bitfinex","SOLUSD",1740703317154,36.58401043,137.7,137.65,0.16837739]
["bitfinex","SOLUSD",1740703317345,18.79181043,137.68,137.64,0.16837739]
["bitfinex","SOLUSD",1740703317546,18.79181043,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740703317746,40.45161043,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740703319153,45.53731043,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740703319356,18.64964886,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740703319562,25.09181043,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1740703319753,0.14216157,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740703320059,0.14216157,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740703321264,23.87901043,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740703324051,105.07901043,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740703333453,99.99181043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740703333670,101.99181043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740703333984,99.99181043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740703335654,105.07931043,137.59,137.58,0.0001]
["bitfinex","SOLUSD",1740703335855,18.79181043,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703337283,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703337971,5.23146157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703341859,23.88121043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703343276,25.71283304,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703347182,23.88121043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703347374,3.83162261,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740703347375,5.0891,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703347769,18.64964886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703348187,23.88081043,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703350564,25.71243304,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703350764,25.71243304,137.55,137.49,0.03]
["bitfinex","SOLUSD",1740703350765,99.99181043,137.54,137.49,0.03]
["bitfinex","SOLUSD",1740703351068,99.99181043,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703352691,18.79181043,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740703354490,5.0909,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703362397,23.88271043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703379219,5.0904,137.52,137.49,0.19837739]
["bitfinex","SOLUSD",1740703379399,5.1529,137.53,137.49,0.19837739]
["bitfinex","SOLUSD",1740703379715,18.71264886,137.53,137.49,0.19837739]
["bitfinex","SOLUSD",1740703379889,23.80244886,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703380097,23.80244886,137.53,137.49,0.19837739]
["bitfinex","SOLUSD",1740703380295,23.80244886,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703380496,0.14216157,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703381822,5.23266157,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703382821,18.79181043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703383313,0.063,137.53,137.49,0.19837739]
["bitfinex","SOLUSD",1740703383699,18.85481043,137.53,137.49,7.47147739]
["bitfinex","SOLUSD",1740703384316,18.71264886,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703384504,18.71264886,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703384911,18.71264886,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703385417,0.063,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703386021,0.063,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740703386825,0.063,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703388105,0.063,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703389700,0.063,137.53,137.49,1.84587739]
["bitfinex","SOLUSD",1740703389914,0.063,137.53,137.49,1.6775]
["bitfinex","SOLUSD",1740703389915,0.20516157,137.53,137.49,1.6775]
["bitfinex","SOLUSD",1740703390123,0.20516157,137.53,137.49,21.6775]
["bitfinex","SOLUSD",1740703390321,0.20516157,137.53,137.49,1.6775]
["bitfinex","SOLUSD",1740703390526,0.20516157,137.53,137.49,1.84587739]
["bitfinex","SOLUSD",1740703392036,0.063,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703394809,0.063,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703395212,0.20516157,137.53,137.5,20.0]
["bitfinex","SOLUSD",1740703395512,0.20516157,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703395710,0.20516157,137.53,137.49,0.19837739]
["bitfinex","SOLUSD",1740703395928,0.20516157,137.53,137.49,20.03]
["bitfinex","SOLUSD",1740703396238,18.64964886,137.51,137.49,20.03]
["bitfinex","SOLUSD",1740703396733,18.64964886,137.51,137.49,20.19837739]
["bitfinex","SOLUSD",1740703397032,18.64964886,137.51,137.49,20.03]
["bitfinex","SOLUSD",1740703397719,18.64964886,137.51,137.49,20.19837739]
["bitfinex","SOLUSD",1740703398121,18.64964886,137.51,137.49,20.03]
["bitfinex","SOLUSD",1740703398920,18.64964886,137.51,137.49,20.19837739]
["bitfinex","SOLUSD",1740703399813,18.64964886,137.51,137.49,20.03]
["bitfinex","SOLUSD",1740703400127,18.64964886,137.51,137.49,20.19837739]
["bitfinex","SOLUSD",1740703400331,18.64964886,137.51,137.49,20.03]
["bitfinex","SOLUSD",1740703400634,18.64964886,137.51,137.49,20.19837739]
["bitfinex","SOLUSD",1740703400836,18.64964886,137.51,137.49,0.19837739]
["bitfinex","SOLUSD",1740703401425,18.64964886,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740703401734,18.64964886,137.51,137.49,0.19837739]
["bitfinex","SOLUSD",1740703401938,18.64964886,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740703402237,18.85481043,137.53,137.49,20.19837739]
["bitfinex","SOLUSD",1740703402414,18.85481043,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703402415,23.94471043,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703404436,105.14471043,137.53,137.49,0.03]
["bitfinex","SOLUSD",1740703404638,0.14216157,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703404842,99.99181043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703406743,105.08271043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703425064,99.84964886,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703425554,18.64964886,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703426544,0.063,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703428656,0.063,137.53,137.52,0.16837739]
["bitfinex","SOLUSD",1740703429545,0.063,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703429750,0.063,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703430243,0.14216157,137.52,137.49,0.19837739]
["bitfinex","SOLUSD",1740703430441,0.14216157,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703430642,18.64964886,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703431837,18.79181043,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703432041,23.88211043,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703435467,105.08211043,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703437474,99.99181043,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703439168,105.08201043,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703442747,99.84964886,137.52,137.49,0.19837739]
["bitfinex","SOLUSD",1740703443771,104.93974886,137.52,137.49,0.19837739]
["bitfinex","SOLUSD",1740703445770,23.73974886,137.52,137.49,0.19837739]
["bitfinex","SOLUSD",1740703446375,23.73974886,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740703446572,23.73974886,137.52,137.49,0.19837739]
["bitfinex","SOLUSD",1740703446872,18.79181043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703447671,23.88271043,137.5,137.49,0.03]
["bitfinex","SOLUSD",1740703449463,18.64964886,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740703449775,23.88411043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740703454880,105.08411043,137.46,137.45,0.03]
["bitfinex","SOLUSD",1740703455581,105.08411043,137.46,137.45,0.01]
["bitfinex","SOLUSD",1740703462974,105.14711043,137.46,137.45,0.01]
["bitfinex","SOLUSD",1740703463675,106.97873304,137.46,137.45,0.01]
["bitfinex","SOLUSD",1740703463882,101.82343304,137.45,137.44,0.02]
["bitfinex","SOLUSD",1740703464178,0.14216157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740703465493,23.88561043,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740703465993,25.71723304,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740703466570,27.71723304,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740703466890,20.62343304,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1740703467287,25.71763304,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1740703475283,20.62343304,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740703476698,18.79181043,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740703478384,99.99181043,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740703479212,99.84964886,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740703479389,87.74,137.43,137.39,0.16847739]
["bitfinex","SOLUSD",1740703479597,87.74,137.43,137.4,0.16837739]
["bitfinex","SOLUSD",1740703479797,18.64964886,137.42,137.4,0.16837739]
["bitfinex","SOLUSD",1740703480398,18.64964886,137.42,137.41,0.16837739]
["bitfinex","SOLUSD",1740703480910,18.79181043,137.44,137.41,0.16837739]
["bitfinex","SOLUSD",1740703481102,18.64964886,137.44,137.41,0.16837739]
["bitfinex","SOLUSD",1740703481609,18.64964886,137.44,137.43,0.16837739]
["bitfinex","SOLUSD",1740703484700,18.64964886,137.44,137.43,7.44477739]
["bitfinex","SOLUSD",1740703484906,18.64964886,137.44,137.43,0.16837739]
["bitfinex","SOLUSD",1740703485291,81.2,137.45,137.44,0.16837739]
["bitfinex","SOLUSD",1740703485491,0.063,137.46,137.44,0.16837739]
["bitfinex","SOLUSD",1740703490408,0.063,137.46,137.45,0.16837739]
["bitfinex","SOLUSD",1740703492715,0.063,137.46,137.45,7.44367739]
["bitfinex","SOLUSD",1740703500025,0.063,137.46,137.45,89.54367739]
["bitfinex","SOLUSD",1740703504220,0.063,137.46,137.45,232.64267739]
["bitfinex","SOLUSD",1740703505408,0.063,137.46,137.45,226.04367739]
["bitfinex","SOLUSD",1740703507119,0.063,137.46,137.45,82.26837739]
["bitfinex","SOLUSD",1740703507504,0.063,137.46,137.45,0.16837739]
["bitfinex","SOLUSD",1740703507704,0.063,137.46,137.42,0.16837739]
["bitfinex","SOLUSD",1740703507918,18.79181043,137.45,137.4,0.19837739]
["bitfinex","SOLUSD",1740703508215,99.99181043,137.45,137.41,0.16837739]
["bitfinex","SOLUSD",1740703508521,99.99181043,137.45,137.4,0.19837739]
["bitfinex","SOLUSD",1740703508899,99.99181043,137.45,137.41,0.16837739]
["bitfinex","SOLUSD",1740703509314,5.0931,137.44,137.41,0.16837739]
["bitfinex","SOLUSD",1740703509517,5.0931,137.44,137.4,0.19837739]
["bitfinex","SOLUSD",1740703509714,18.64964886,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740703509924,99.84964886,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740703510641,99.99181043,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740703512343,99.84964886,137.41,137.4,0.19837739]
["bitfinex","SOLUSD",1740703512518,6.54,137.45,137.4,0.19837739]
["bitfinex","SOLUSD",1740703512519,89.3278,137.45,137.41,0.16837739]
["bitfinex","SOLUSD",1740703512835,18.64964886,137.44,137.42,0.16837739]
["bitfinex","SOLUSD",1740703513204,6.54,137.45,137.43,0.16837739]
["bitfinex","SOLUSD",1740703513427,6.54,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740703513428,0.063,137.46,137.45,0.16837739]
["bitfinex","SOLUSD",1740703517926,0.063,137.46,137.45,7.44367739]
["bitfinex","SOLUSD",1740703518439,0.063,137.46,137.45,0.16837739]
["bitfinex","SOLUSD",1740703518829,0.063,137.46,137.45,7.44367739]
["bitfinex","SOLUSD",1740703519413,0.063,137.46,137.45,0.16837739]
["bitfinex","SOLUSD",1740703522827,0.063,137.46,137.45,7.44367739]
["bitfinex","SOLUSD",1740703523233,0.063,137.46,137.45,0.16837739]
["bitfinex","SOLUSD",1740703524212,0.063,137.46,137.45,7.44367739]
["bitfinex","SOLUSD",1740703527550,1.7065,137.53,137.52,0.16837739]
["bitfinex","SOLUSD",1740703527921,6.7963,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703528220,18.64964886,137.52,137.5,0.16837739]
["bitfinex","SOLUSD",1740703528732,18.64964886,137.52,137.51,0.16837739]
["bitfinex","SOLUSD",1740703528956,0.063,137.53,137.52,0.16837739]
["bitfinex","SOLUSD",1740703534444,0.20516157,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703534820,0.20516157,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703535036,0.20516157,137.53,137.5,0.16837739]
["bitfinex","SOLUSD",1740703535946,0.14216157,137.51,137.48,0.16837739]
["bitfinex","SOLUSD",1740703536136,25.02804886,137.49,137.47,0.16837739]
["bitfinex","SOLUSD",1740703536643,25.02804886,137.49,137.48,0.16837739]
["bitfinex","SOLUSD",1740703536942,25.02804886,137.49,137.47,0.16837739]
["bitfinex","SOLUSD",1740703537544,25.02804886,137.49,137.46,0.19837739]
["bitfinex","SOLUSD",1740703537747,25.02804886,137.49,137.47,0.16837739]
["bitfinex","SOLUSD",1740703538042,5.0916,137.48,137.47,0.16837739]
["bitfinex","SOLUSD",1740703538540,25.02804886,137.49,137.47,0.16837739]
["bitfinex","SOLUSD",1740703538722,25.02804886,137.49,137.48,0.16837739]
["bitfinex","SOLUSD",1740703540947,18.64964886,137.49,137.48,0.16837739]
["bitfinex","SOLUSD",1740703543451,81.2,137.5,137.49,0.16837739]
["bitfinex","SOLUSD",1740703543828,18.79181043,137.52,137.49,0.16837739]
["bitfinex","SOLUSD",1740703544031,18.64964886,137.52,137.51,0.16837739]
["bitfinex","SOLUSD",1740703544933,0.14216157,137.52,137.5,0.16837739]
["bitfinex","SOLUSD",1740703546555,18.71264886,137.53,137.52,0.16837739]
["bitfinex","SOLUSD",1740703550471,0.063,137.53,137.52,0.16837739]
["bitfinex","SOLUSD",1740703555463,0.14216157,137.52,137.5,0.16837739]
["bitfinex","SOLUSD",1740703555857,5.0905,137.51,137.5,0.16837739]
["bitfinex","SOLUSD",1740703558180,18.64964886,137.51,137.5,0.16837739]
["bitfinex","SOLUSD",1740703559452,23.74014886,137.51,137.5,0.16837739]
["bitfinex","SOLUSD",1740703559657,23.74014886,137.51,137.49,0.16837739]
["bitfinex","SOLUSD",1740703559858,18.64964886,137.5,137.49,0.16837739]
["bitfinex","SOLUSD",1740703560098,18.64964886,137.5,137.48,0.16837739]
["bitfinex","SOLUSD",1740703560264,36.46644886,137.51,137.48,0.16837739]
["bitfinex","SOLUSD",1740703560590,18.79181043,137.5,137.48,0.16837739]
["bitfinex","SOLUSD",1740703560768,18.64964886,137.5,137.49,0.16837739]
["bitfinex","SOLUSD",1740703561088,18.79181043,137.5,137.48,0.16837739]
["bitfinex","SOLUSD",1740703561672,5.0912,137.49,137.48,0.16837739]
["bitfinex","SOLUSD",1740703561877,18.64964886,137.49,137.48,0.16837739]
["bitfinex","SOLUSD",1740703562580,86.3532,137.52,137.5,0.16837739]
["bitfinex","SOLUSD",1740703563076,18.64964886,137.51,137.5,0.16837739]
["bitfinex","SOLUSD",1740703564159,0.063,137.52,137.51,0.16837739]
["bitfinex","SOLUSD",1740703564775,0.063,137.58,137.54,20.0]
["bitfinex","SOLUSD",1740703565081,0.063,137.58,137.57,20.16837739]
["bitfinex","SOLUSD",1740703567880,0.063,137.58,137.57,0.16837739]
["bitfinex","SOLUSD",1740703571785,0.063,137.58,137.57,20.16837739]
["bitfinex","SOLUSD",1740703574085,0.063,137.58,137.57,0.16837739]
["bitfinex","SOLUSD",1740703574880,0.063,137.58,137.56,0.16837739]
["bitfinex","SOLUSD",1740703575083,18.79181043,137.56,137.54,0.16837739]
["bitfinex","SOLUSD",1740703575669,5.089,137.55,137.54,0.16837739]
["bitfinex","SOLUSD",1740703575896,23.73864886,137.55,137.53,0.16837739]
["bitfinex","SOLUSD",1740703576091,18.79181043,137.54,137.52,0.16837739]
["bitfinex","SOLUSD",1740703577192,5.0897,137.53,137.51,0.16837739]
["bitfinex","SOLUSD",1740703577399,18.64964886,137.52,137.51,0.16837739]
["bitfinex","SOLUSD",1740703578996,86.2894,137.55,137.54,0.16837739]
["bitfinex","SOLUSD",1740703579199,6.52,137.56,137.54,0.16837739]
["bitfinex","SOLUSD",1740703579402,86.2883,137.57,137.55,0.16837739]
["bitfinex","SOLUSD",1740703579584,86.2883,137.57,137.56,0.16837739]
["bitfinex","SOLUSD",1740703579906,104.93794886,137.57,137.56,0.16837739]
["bitfinex","SOLUSD",1740703580080,99.84964886,137.57,137.56,0.16837739]
["bitfinex","SOLUSD",1740703580694,18.64964886,137.57,137.56,0.16837739]
["bitfinex","SOLUSD",1740703581199,0.063,137.58,137.57,0.16837739]
["bitfinex","SOLUSD",1740703588188,0.063,137.58,137.57,7.43737739]
["bitfinex","SOLUSD",1740703589991,0.063,137.58,137.57,0.16837739]
["bitfinex","SOLUSD",1740703590484,0.063,137.58,137.57,7.43737739]
["bitfinex","SOLUSD",1740703594213,0.063,137.58,137.57,7.26772706]
["bitfinex","SOLUSD",1740703597095,0.063,137.58,137.56,102.1]
["bitfinex","SOLUSD",1740703597300,0.063,137.58,137.56,109.3693]
["bitfinex","SOLUSD",1740703598618,0.063,137.58,137.56,102.1]
["bitfinex","SOLUSD",1740703598791,0.063,137.58,137.56,109.3694]
["bitfinex","SOLUSD",1740703599414,0.063,137.58,137.56,102.1]
["bitfinex","SOLUSD",1740703601212,0.063,137.58,137.56,109.3693]
["bitfinex","SOLUSD",1740703603316,0.063,137.58,137.56,20.0]
["bitfinex","SOLUSD",1740703604311,0.063,137.58,137.56,27.2695]
["bitfinex","SOLUSD",1740703609325,0.063,137.58,137.56,109.3695]
["bitfinex","SOLUSD",1740703614140,0.063,137.58,137.56,89.3695]
["bitfinex","SOLUSD",1740703614309,0.063,137.58,137.56,82.1]
["bitfinex","SOLUSD",1740703615209,0.063,137.58,137.53,89.4009]
["bitfinex","SOLUSD",1740703615703,0.14216157,137.57,137.53,82.13]
["bitfinex","SOLUSD",1740703616114,5.23046157,137.57,137.53,0.03]
["bitfinex","SOLUSD",1740703617234,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703618331,18.79181043,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703618539,25.03604886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703620442,18.64964886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703621728,92.3899,137.57,137.53,0.03]
["bitfinex","SOLUSD",1740703621909,0.14216157,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740703622110,87.3015,137.57,137.53,0.03]
["bitfinex","SOLUSD",1740703622332,18.64964886,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740703625029,0.14216157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703626634,5.23116157,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703627136,18.64964886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703629637,81.2,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703632646,18.64964886,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703632820,18.79181043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703633253,23.88121043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703633942,18.79181043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703634124,81.2,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740703637131,0.063,137.58,137.53,82.13]
["bitfinex","SOLUSD",1740703637449,0.063,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1740703637832,0.063,137.58,137.54,25.4471]
["bitfinex","SOLUSD",1740703638238,0.063,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1740703640083,0.063,137.58,137.54,25.4471]
["bitfinex","SOLUSD",1740703640232,0.063,137.58,137.54,27.4471]
["bitfinex","SOLUSD",1740703641148,0.063,137.58,137.57,20.0]
["bitfinex","SOLUSD",1740703642130,0.063,137.58,137.57,27.269]
["bitfinex","SOLUSD",1740703645882,0.063,137.58,137.57,109.369]
["bitfinex","SOLUSD",1740703646046,0.063,137.62,137.59,2.0]
["bitfinex","SOLUSD",1740703646366,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740703648065,0.063,137.62,137.61,27.2669]
["bitfinex","SOLUSD",1740703650746,0.063,137.62,137.61,109.3669]
["bitfinex","SOLUSD",1740703651465,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740703652150,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740703653073,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740703653249,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740703654374,0.063,137.62,137.61,27.2669]
["bitfinex","SOLUSD",1740703659165,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740703661275,0.063,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1740703661463,0.063,137.62,137.58,89.3683]
["bitfinex","SOLUSD",1740703661974,0.063,137.62,137.58,82.1]
["bitfinex","SOLUSD",1740703662579,0.063,137.62,137.58,89.3683]
["bitfinex","SOLUSD",1740703667384,0.063,137.62,137.58,82.1]
["bitfinex","SOLUSD",1740703667982,0.063,137.62,137.56,95.9193]
["bitfinex","SOLUSD",1740703668182,0.14216157,137.61,137.56,82.13]
["bitfinex","SOLUSD",1740703669294,8.1427,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740703669900,0.14216157,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740703670131,18.64964886,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740703670384,18.79181043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740703671484,23.88011043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740703672789,105.08011043,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740703672974,0.14216157,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703673371,105.08121043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703675299,23.88121043,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740703675788,0.14216157,137.52,137.46,0.03]
["bitfinex","SOLUSD",1740703675993,0.14216157,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740703677394,18.64964886,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740703677601,23.74144886,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740703677804,0.14216157,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703679898,23.88381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703680212,18.64964886,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703680830,18.79181043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703681016,105.08381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703685012,23.88381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703688922,18.79181043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703690226,23.88381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703693125,18.79181043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703693511,23.88381043,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740703697110,20.14216157,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740703697311,18.79181043,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740703698745,23.88491043,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740703699345,38.79181043,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740703700017,18.79181043,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740703700226,25.31181043,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740703700833,28.61331043,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740703701138,30.61331043,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740703701631,20.79181043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703702355,18.79181043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703702531,22.79181043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703702832,25.88711043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703703035,18.79181043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703703833,0.14216157,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703704938,14.3415,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1740703705131,0.14216157,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703705333,18.79181043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703707423,18.64964886,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703707650,1.5286,137.43,137.37,1e-08]
["bitfinex","SOLUSD",1740703707942,18.79181043,137.42,137.37,1e-08]
["bitfinex","SOLUSD",1740703708743,18.64964886,137.42,137.37,1e-08]
["bitfinex","SOLUSD",1740703708928,6.52,137.44,137.37,1e-08]
["bitfinex","SOLUSD",1740703709130,18.64964886,137.41,137.37,1e-08]
["bitfinex","SOLUSD",1740703710441,0.14216157,137.42,137.37,1e-08]
["bitfinex","SOLUSD",1740703710829,0.14216157,137.41,137.37,1e-08]
["bitfinex","SOLUSD",1740703711027,0.14216157,137.43,137.37,1e-08]
["bitfinex","SOLUSD",1740703712228,18.79181043,137.41,137.37,1e-08]
["bitfinex","SOLUSD",1740703712431,18.79181043,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1740703712646,99.99181043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703718153,105.08711043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703720266,23.88711043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703720475,25.88711043,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1740703721256,0.14216157,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740703721435,45.31181043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740703721635,46.82751043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740703722677,51.92391043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740703724861,55.59458254,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740703725249,106.43261043,137.34,137.32,0.03]
["bitfinex","SOLUSD",1740703725453,110.43261043,137.34,137.26,0.03]
["bitfinex","SOLUSD",1740703725660,18.79181043,137.32,137.26,0.03]
["bitfinex","SOLUSD",1740703726559,18.79181043,137.3,137.26,0.03]
["bitfinex","SOLUSD",1740703726864,0.14216157,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703727644,23.89121043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703728742,25.89121043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703729671,27.89121043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703730043,23.89121043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703730665,18.79181043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703731453,23.89121043,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740703734972,24.0,137.25,137.24,2.1225197]
["bitfinex","SOLUSD",1740703735276,0.14216157,137.22,137.17,1.6662]
["bitfinex","SOLUSD",1740703735486,18.79181043,137.2,137.17,1.6662]
["bitfinex","SOLUSD",1740703739376,0.14216157,137.17,137.12,0.03]
["bitfinex","SOLUSD",1740703739560,0.14216157,137.15,137.12,0.03]
["bitfinex","SOLUSD",1740703742368,25.20964886,137.16,137.12,0.03]
["bitfinex","SOLUSD",1740703742773,25.20964886,137.16,137.04,6.6084]
["bitfinex","SOLUSD",1740703742774,0.14216157,137.13,137.04,6.6084]
["bitfinex","SOLUSD",1740703742968,81.34216157,137.13,137.07,2.0]
["bitfinex","SOLUSD",1740703743164,0.14216157,137.13,137.08,20.0]
["bitfinex","SOLUSD",1740703744568,0.14216157,137.13,137.08,27.2949]
["bitfinex","SOLUSD",1740703745154,0.14216157,137.13,137.08,20.0]
["bitfinex","SOLUSD",1740703745555,0.14216157,137.13,136.72,431.46650631]
["bitfinex","SOLUSD",1740703745556,0.14216157,137.11,137.03,0.03]
["bitfinex","SOLUSD",1740703745791,0.14216157,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740703745965,18.79181043,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740703746701,23.89791043,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740703747195,18.79181043,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740703747959,23.89801043,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740703748683,18.79181043,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740703749289,20.79181043,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740703749603,22.79181043,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740703749792,20.79181043,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740703749974,23.89971043,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740703750289,25.89971043,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740703750455,18.64964886,136.99,136.97,2.1225197]
["bitfinex","SOLUSD",1740703750660,0.14216157,136.98,136.97,2.1225197]
["bitfinex","SOLUSD",1740703752659,18.64964886,136.99,136.97,2.1225197]
["bitfinex","SOLUSD",1740703753272,5.1076,137.05,136.97,2.1225197]
["bitfinex","SOLUSD",1740703753476,8.76909022,137.05,136.97,9.4233197]
["bitfinex","SOLUSD",1740703753665,18.64964886,137.04,136.97,2.1225197]
["bitfinex","SOLUSD",1740703753864,0.14216157,137.03,136.97,9.4231197]
["bitfinex","SOLUSD",1740703754067,5.25056157,137.03,136.97,9.4231197]
["bitfinex","SOLUSD",1740703754298,18.64964886,137.04,136.97,9.4231197]
["bitfinex","SOLUSD",1740703754504,6.68,137.07,136.97,9.4231197]
["bitfinex","SOLUSD",1740703754806,0.14216157,137.05,136.97,9.4231197]
["bitfinex","SOLUSD",1740703755102,18.79181043,137.06,136.97,9.4231197]
["bitfinex","SOLUSD",1740703755399,20.64964886,137.06,136.97,2.1225197]
["bitfinex","SOLUSD",1740703755566,18.64964886,137.02,136.97,2.1225197]
["bitfinex","SOLUSD",1740703755901,0.14216157,137.01,136.97,9.4231197]
["bitfinex","SOLUSD",1740703756412,0.14216157,137.01,136.97,2.1225197]
["bitfinex","SOLUSD",1740703756698,0.14216157,137.01,136.97,9.4232197]
["bitfinex","SOLUSD",1740703757198,2.0,137.06,136.97,9.4232197]
["bitfinex","SOLUSD",1740703757199,0.14216157,137.05,136.97,9.4232197]
["bitfinex","SOLUSD",1740703757417,0.14216157,137.05,136.97,91.5232197]
["bitfinex","SOLUSD",1740703757696,18.79181043,137.05,136.97,91.5232197]
["bitfinex","SOLUSD",1740703758596,23.89961043,137.05,136.97,109.7753197]
["bitfinex","SOLUSD",1740703759711,18.79181043,137.05,136.97,109.7753197]
["bitfinex","SOLUSD",1740703760509,23.89951043,137.05,136.97,109.7753197]
["bitfinex","SOLUSD",1740703760712,18.79181043,137.05,136.97,109.7753197]
["bitfinex","SOLUSD",1740703761311,18.79181043,137.05,136.97,113.7753197]
["bitfinex","SOLUSD",1740703761481,86.3065,137.08,137.0,1.6464]
["bitfinex","SOLUSD",1740703761677,18.64964886,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1740703764103,23.75654886,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1740703764493,18.64964886,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1740703765197,18.64964886,137.07,137.04,20.0]
["bitfinex","SOLUSD",1740703765822,18.64964886,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740703767228,18.64964886,137.07,137.04,20.0]
["bitfinex","SOLUSD",1740703768224,81.2,137.1,137.04,27.2968]
["bitfinex","SOLUSD",1740703768791,81.2,137.12,137.04,109.3968]
["bitfinex","SOLUSD",1740703769015,0.063,137.07,137.04,134.3196]
["bitfinex","SOLUSD",1740703769189,0.063,137.07,137.05,4.0]
["bitfinex","SOLUSD",1740703769393,0.063,137.07,137.06,6.3683]
["bitfinex","SOLUSD",1740703769821,0.063,137.07,137.04,116.0768]
["bitfinex","SOLUSD",1740703770899,0.063,137.07,137.04,96.0768]
["bitfinex","SOLUSD",1740703772106,0.063,137.07,137.04,118.3196]
["bitfinex","SOLUSD",1740703772716,0.063,137.07,137.04,116.3196]
["bitfinex","SOLUSD",1740703772904,0.063,137.07,137.04,96.0768]
["bitfinex","SOLUSD",1740703774621,0.063,137.07,137.04,88.78]
["bitfinex","SOLUSD",1740703775641,0.063,137.07,137.01,82.1]
["bitfinex","SOLUSD",1740703775813,0.063,137.07,137.01,89.3986]
["bitfinex","SOLUSD",1740703776825,0.063,137.07,137.02,4.0]
["bitfinex","SOLUSD",1740703777222,0.063,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1740703778329,0.063,137.07,137.03,9.2976]
["bitfinex","SOLUSD",1740703779121,0.063,137.07,137.03,11.2976]
["bitfinex","SOLUSD",1740703780534,0.063,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1740703780737,0.063,137.07,137.03,9.3276]
["bitfinex","SOLUSD",1740703781145,0.063,137.07,137.05,4.0]
["bitfinex","SOLUSD",1740703781314,0.063,137.07,137.05,86.1]
["bitfinex","SOLUSD",1740703782438,0.063,137.07,137.06,2.0]
["bitfinex","SOLUSD",1740703783134,0.063,137.07,137.06,12.9402]
["bitfinex","SOLUSD",1740703783433,0.063,137.07,137.06,231.5402]
["bitfinex","SOLUSD",1740703783636,7.9817,137.16,137.08,2.0]
["bitfinex","SOLUSD",1740703783811,18.71264886,137.15,137.08,84.1]
["bitfinex","SOLUSD",1740703785235,18.71264886,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1740703787029,0.063,137.15,137.09,109.6305]
["bitfinex","SOLUSD",1740703787238,0.063,137.15,137.1,2.0]
["bitfinex","SOLUSD",1740703787938,0.063,137.15,137.1,4.0]
["bitfinex","SOLUSD",1740703788512,0.063,137.15,137.1,222.6]
["bitfinex","SOLUSD",1740703788927,0.063,137.15,137.11,4.0]
["bitfinex","SOLUSD",1740703789213,0.063,137.15,137.11,86.1]
["bitfinex","SOLUSD",1740703789415,0.063,137.15,137.14,20.0]
["bitfinex","SOLUSD",1740703789618,0.063,137.15,137.12,89.3928]
["bitfinex","SOLUSD",1740703790841,0.063,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1740703791741,18.71264886,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1740703791933,18.71264886,137.15,137.09,89.3943]
["bitfinex","SOLUSD",1740703793237,18.64964886,137.13,137.09,82.1]
["bitfinex","SOLUSD",1740703793617,18.64964886,137.13,137.07,13.9951]
["bitfinex","SOLUSD",1740703793825,99.84964886,137.13,137.06,0.03]
["bitfinex","SOLUSD",1740703795041,0.14216157,137.12,137.06,0.03]
["bitfinex","SOLUSD",1740703795543,18.79181043,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740703795742,99.99181043,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740703795932,7.8757,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740703797333,12.9821,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740703797515,18.64964886,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740703797719,7.8757,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740703797919,82.8638,137.12,137.06,0.03]
["bitfinex","SOLUSD",1740703798440,18.64964886,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740703799332,82.8638,137.12,137.06,0.03]
["bitfinex","SOLUSD",1740703801936,81.263,137.15,137.09,20.0]
["bitfinex","SOLUSD",1740703802243,18.64964886,137.14,137.09,20.0]
["bitfinex","SOLUSD",1740703802637,0.063,137.15,137.09,102.1]
["bitfinex","SOLUSD",1740703803031,0.063,137.15,137.09,114.4083]
["bitfinex","SOLUSD",1740703803237,0.063,137.15,137.13,20.0]
["bitfinex","SOLUSD",1740703803756,0.063,137.15,137.13,82.1]
["bitfinex","SOLUSD",1740703805148,0.063,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1740703805726,0.063,137.15,137.14,89.3918]
["bitfinex","SOLUSD",1740703805950,0.063,137.21,137.17,20.0]
["bitfinex","SOLUSD",1740703806243,0.063,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740703807025,0.063,137.21,137.16,82.1]
["bitfinex","SOLUSD",1740703809132,18.64964886,137.18,137.13,82.1]
["bitfinex","SOLUSD",1740703810344,23.89381043,137.2,137.13,89.3923]
["bitfinex","SOLUSD",1740703810654,18.64964886,137.2,137.13,89.3923]
["bitfinex","SOLUSD",1740703811749,0.063,137.21,137.16,22.0]
["bitfinex","SOLUSD",1740703811951,0.063,137.21,137.17,20.0]
["bitfinex","SOLUSD",1740703812135,0.063,137.21,137.17,26.72]
["bitfinex","SOLUSD",1740703813731,0.063,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1740703816958,0.063,137.21,137.17,6.72]
["bitfinex","SOLUSD",1740703817253,0.063,137.21,137.17,96.11]
["bitfinex","SOLUSD",1740703817458,0.063,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1740703818447,18.64964886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1740703819162,0.063,137.21,137.15,7.26192766]
["bitfinex","SOLUSD",1740703819357,0.063,137.21,137.15,89.36192766]
["bitfinex","SOLUSD",1740703819666,0.063,137.21,137.15,91.36192766]
["bitfinex","SOLUSD",1740703819854,0.063,137.21,137.15,89.36192766]
["bitfinex","SOLUSD",1740703825371,0.063,137.21,137.15,107.59012766]
["bitfinex","SOLUSD",1740703826668,0.063,137.21,137.15,109.59012766]
["bitfinex","SOLUSD",1740703826857,0.063,137.21,137.16,2.0]
["bitfinex","SOLUSD",1740703828577,0.063,137.21,137.15,111.59012766]
["bitfinex","SOLUSD",1740703828871,0.063,137.21,137.16,2.0]
["bitfinex","SOLUSD",1740703829173,0.063,137.21,137.16,84.1]
["bitfinex","SOLUSD",1740703829375,0.063,137.21,137.16,82.1]
["bitfinex","SOLUSD",1740703831369,0.063,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1740703831978,0.063,137.21,137.17,25.5157]
["bitfinex","SOLUSD",1740703833175,0.063,137.21,137.17,32.1757]
["bitfinex","SOLUSD",1740703833778,0.063,137.21,137.17,34.1757]
["bitfinex","SOLUSD",1740703834859,0.063,137.21,137.17,116.2757]
["bitfinex","SOLUSD",1740703836177,0.063,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740703836366,0.063,137.21,137.2,109.3886]
["bitfinex","SOLUSD",1740703844264,0.063,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1740703844591,0.063,137.21,137.16,82.1]
["bitfinex","SOLUSD",1740703845084,0.063,137.21,137.16,89.3907]
["bitfinex","SOLUSD",1740703847199,0.063,137.21,137.17,2.0]
["bitfinex","SOLUSD",1740703847795,0.063,137.21,137.17,8.6]
["bitfinex","SOLUSD",1740703849285,0.063,137.21,137.17,15.8896]
["bitfinex","SOLUSD",1740703850786,0.063,137.21,137.03,47.89551041]
["bitfinex","SOLUSD",1740703850787,7.7762,137.13,137.04,2.0]
["bitfinex","SOLUSD",1740703850988,2.0,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740703851194,20.0,137.05,137.03,11.40791041]
["bitfinex","SOLUSD",1740703851373,40.29821043,137.04,137.03,11.40791041]
["bitfinex","SOLUSD",1740703851690,18.64964886,137.03,137.01,22.78582082]
["bitfinex","SOLUSD",1740703851987,0.14216157,137.02,137.01,1.95980779]
["bitfinex","SOLUSD",1740703852184,20.79181043,137.02,137.01,1.95980779]
["bitfinex","SOLUSD",1740703852387,20.79181043,137.02,137.01,0.29320779]
["bitfinex","SOLUSD",1740703852585,18.79181043,137.02,137.01,0.29320779]
["bitfinex","SOLUSD",1740703852979,22.44091043,137.02,137.01,0.29320779]
["bitfinex","SOLUSD",1740703853177,20.79181043,137.02,137.01,7.79e-06]
["bitfinex","SOLUSD",1740703853592,38.64964886,136.98,136.91,13.2549]
["bitfinex","SOLUSD",1740703854200,38.64964886,136.98,136.91,15.2549]
["bitfinex","SOLUSD",1740703854700,87.94,137.01,136.91,15.2549]
["bitfinex","SOLUSD",1740703854904,6.74,137.01,136.93,2.0]
["bitfinex","SOLUSD",1740703855198,0.14216157,137.02,136.93,2.0]
["bitfinex","SOLUSD",1740703855199,81.2,137.03,136.94,2.0]
["bitfinex","SOLUSD",1740703855874,18.64964886,137.02,136.94,22.5573]
["bitfinex","SOLUSD",1740703856071,18.64964886,137.02,136.94,15.2549]
["bitfinex","SOLUSD",1740703857196,6.74,137.05,136.97,15.4074197]
["bitfinex","SOLUSD",1740703857394,81.2,137.06,136.98,2.0]
["bitfinex","SOLUSD",1740703857810,18.64964886,137.05,136.98,2.0]
["bitfinex","SOLUSD",1740703858577,18.64964886,137.05,136.98,9.2998]
["bitfinex","SOLUSD",1740703860711,6.74,137.09,137.0,9.2992]
["bitfinex","SOLUSD",1740703860891,0.14216157,137.07,137.0,19.9749]
["bitfinex","SOLUSD",1740703861217,18.64964886,137.05,137.0,19.9749]
["bitfinex","SOLUSD",1740703862103,20.0,137.06,137.0,21.9749]
["bitfinex","SOLUSD",1740703862293,87.94,137.09,137.0,21.9749]
["bitfinex","SOLUSD",1740703862606,18.64964886,137.08,137.0,158.4749]
["bitfinex","SOLUSD",1740703862904,18.64964886,137.08,137.01,7.2987]
["bitfinex","SOLUSD",1740703864110,87.92,137.12,137.03,2.0]
["bitfinex","SOLUSD",1740703864284,87.92,137.12,137.03,151.7549]
["bitfinex","SOLUSD",1740703864610,18.64964886,137.11,137.03,151.7549]
["bitfinex","SOLUSD",1740703864983,6.2824,137.13,137.04,2.0]
["bitfinex","SOLUSD",1740703865184,87.92,137.15,137.06,20.0]
["bitfinex","SOLUSD",1740703865404,18.79181043,137.14,137.06,13.2549]
["bitfinex","SOLUSD",1740703865606,18.79181043,137.14,137.06,14.859]
["bitfinex","SOLUSD",1740703866195,18.64964886,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1740703867909,18.64964886,137.14,137.05,145.22]
["bitfinex","SOLUSD",1740703868990,18.79181043,137.1,137.05,136.5]
["bitfinex","SOLUSD",1740703869195,20.0,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1740703869406,20.0,137.07,137.02,89.3982]
["bitfinex","SOLUSD",1740703871216,18.64964886,137.06,137.02,89.3982]
["bitfinex","SOLUSD",1740703871428,18.64964886,137.06,137.02,7.2982]
["bitfinex","SOLUSD",1740703872022,18.64964886,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1740703874209,0.14216157,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1740703876098,18.64964886,137.06,137.01,25.5455]
["bitfinex","SOLUSD",1740703876295,20.0,137.07,137.01,107.6455]
["bitfinex","SOLUSD",1740703876520,81.2,137.1,137.01,107.6455]
["bitfinex","SOLUSD",1740703876731,81.2,137.1,137.01,244.1455]
["bitfinex","SOLUSD",1740703876904,18.64964886,137.09,137.01,246.1455]
["bitfinex","SOLUSD",1740703877101,18.64964886,137.09,137.01,284.6391]
["bitfinex","SOLUSD",1740703878035,18.64964886,137.09,137.04,20.0]
["bitfinex","SOLUSD",1740703878324,18.64964886,137.09,137.04,102.1]
["bitfinex","SOLUSD",1740703879529,0.14216157,137.09,137.04,82.1]
["bitfinex","SOLUSD",1740703880737,0.14216157,137.09,137.01,182.98887237]
["bitfinex","SOLUSD",1740703880935,0.14216157,137.09,137.01,46.48887237]
["bitfinex","SOLUSD",1740703881136,3.78936157,137.09,137.01,46.48887237]
["bitfinex","SOLUSD",1740703881438,18.64964886,137.06,137.01,46.48887237]
["bitfinex","SOLUSD",1740703881743,18.64964886,137.05,136.99,46.48887237]
["bitfinex","SOLUSD",1740703882722,22.29794886,137.05,136.99,46.48887237]
["bitfinex","SOLUSD",1740703882919,18.64964886,137.05,136.99,46.48887237]
["bitfinex","SOLUSD",1740703884029,22.29794886,137.05,136.99,46.48887237]
["bitfinex","SOLUSD",1740703887945,0.14216157,136.97,136.87,2.0]
["bitfinex","SOLUSD",1740703888107,2.0,136.93,136.86,0.03]
["bitfinex","SOLUSD",1740703888309,18.79181043,136.92,136.86,0.03]
["bitfinex","SOLUSD",1740703888536,18.64964886,136.88,136.86,0.03]
["bitfinex","SOLUSD",1740703889017,6.82,136.91,136.86,0.03]
["bitfinex","SOLUSD",1740703889527,18.64964886,136.9,136.86,0.03]
["bitfinex","SOLUSD",1740703889907,0.14216157,136.89,136.86,0.03]
["bitfinex","SOLUSD",1740703890122,18.64964886,136.9,136.86,0.03]
["bitfinex","SOLUSD",1740703890317,20.14216157,136.86,136.78,1.537]
["bitfinex","SOLUSD",1740703890618,0.14216157,136.84,136.73,9.5137]
["bitfinex","SOLUSD",1740703890819,18.79181043,136.84,136.73,167.44679207]
["bitfinex","SOLUSD",1740703891018,18.64964886,136.84,136.74,2.0]
["bitfinex","SOLUSD",1740703891229,18.64964886,136.84,136.75,2.0]
["bitfinex","SOLUSD",1740703892447,18.64964886,136.84,136.74,2.0]
["bitfinex","SOLUSD",1740703892817,18.64964886,136.84,136.75,2.0]
["bitfinex","SOLUSD",1740703893515,6.9,136.85,136.78,19.0]
["bitfinex","SOLUSD",1740703893716,10.09825089,136.87,136.78,14.11949207]
["bitfinex","SOLUSD",1740703893717,81.2,136.86,136.78,14.11949207]
["bitfinex","SOLUSD",1740703894831,81.2,136.86,136.78,21.43039207]
["bitfinex","SOLUSD",1740703895850,81.2,136.86,136.78,23.43039207]
["bitfinex","SOLUSD",1740703896032,81.2,136.86,136.79,2.0]
["bitfinex","SOLUSD",1740703896557,88.1,136.9,136.82,20.0]
["bitfinex","SOLUSD",1740703896732,6.9,136.9,136.82,174.16819207]
["bitfinex","SOLUSD",1740703896925,6.9,136.9,136.82,172.16819207]
["bitfinex","SOLUSD",1740703896926,18.64964886,136.9,136.82,172.16819207]
["bitfinex","SOLUSD",1740703897351,6.5827,136.91,136.82,174.16819207]
["bitfinex","SOLUSD",1740703897924,6.5827,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1740703898856,14.15603113,136.94,136.83,7.3083]
["bitfinex","SOLUSD",1740703898857,94.2323,136.95,136.84,2.0]
["bitfinex","SOLUSD",1740703899024,81.2,136.94,136.84,152.61949207]
["bitfinex","SOLUSD",1740703899229,18.64964886,136.93,136.84,152.61949207]
["bitfinex","SOLUSD",1740703899428,81.2,136.94,136.85,2.0]
["bitfinex","SOLUSD",1740703899858,18.64964886,136.94,136.85,152.61949207]
["bitfinex","SOLUSD",1740703900356,18.64964886,136.94,136.86,7.3067]
["bitfinex","SOLUSD",1740703900563,18.64964886,136.94,136.86,14.2067]
["bitfinex","SOLUSD",1740703901549,87.3323,136.95,136.86,17.7403952]
["bitfinex","SOLUSD",1740703901728,81.2,136.95,136.89,20.0]
["bitfinex","SOLUSD",1740703901928,88.1,136.98,136.89,34.11949207]
["bitfinex","SOLUSD",1740703902123,81.2,136.98,136.89,172.61949207]
["bitfinex","SOLUSD",1740703902333,6.1285,136.99,136.91,7.304]
["bitfinex","SOLUSD",1740703903637,0.063,136.93,136.91,7.304]
["bitfinex","SOLUSD",1740703903952,0.063,136.93,136.91,21.42349207]
["bitfinex","SOLUSD",1740703908377,0.063,136.93,136.91,14.11949207]
["bitfinex","SOLUSD",1740703910447,0.063,136.93,136.91,21.42339207]
["bitfinex","SOLUSD",1740703912269,0.063,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1740703912977,0.063,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1740703913140,0.063,136.93,136.88,21.42509207]
["bitfinex","SOLUSD",1740703913667,0.063,136.93,136.88,39.68919207]
["bitfinex","SOLUSD",1740703916486,0.063,136.93,136.88,21.42509207]
["bitfinex","SOLUSD",1740703918685,0.063,136.93,136.88,14.11949207]
["bitfinex","SOLUSD",1740703920082,0.063,136.93,136.86,14.11949207]
["bitfinex","SOLUSD",1740703920384,3.6523,136.9,136.84,152.26739207]
["bitfinex","SOLUSD",1740703920585,3.6523,136.9,136.84,15.76739207]
["bitfinex","SOLUSD",1740703920757,3.6523,136.9,136.84,14.11949207]
["bitfinex","SOLUSD",1740703921290,18.64964886,136.89,136.84,14.11949207]
["bitfinex","SOLUSD",1740703921669,18.64964886,136.89,136.82,157.92819207]
["bitfinex","SOLUSD",1740703921874,18.64964886,136.89,136.82,150.61949207]
["bitfinex","SOLUSD",1740703922493,3.6528,136.88,136.82,150.61949207]
["bitfinex","SOLUSD",1740703922898,22.30224886,136.89,136.82,157.92829207]
["bitfinex","SOLUSD",1740703923986,22.30224886,136.89,136.82,150.61949207]
["bitfinex","SOLUSD",1740703924502,22.30224886,136.89,136.82,157.92819207]
["bitfinex","SOLUSD",1740703925109,81.2,136.9,136.82,21.42819207]
["bitfinex","SOLUSD",1740703925277,81.2,136.9,136.82,23.42819207]
["bitfinex","SOLUSD",1740703925479,6.0421,136.92,136.85,20.0]
["bitfinex","SOLUSD",1740703925788,9.6938,136.92,136.85,20.0]
["bitfinex","SOLUSD",1740703926191,9.6938,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1740703926391,103.50448382,136.93,136.86,21.42619207]
["bitfinex","SOLUSD",1740703926392,0.063,136.93,136.86,21.42619207]
["bitfinex","SOLUSD",1740703926601,18.71264886,136.93,136.86,21.42619207]
["bitfinex","SOLUSD",1740703926788,0.063,136.93,136.86,39.69299207]
["bitfinex","SOLUSD",1740703927105,0.063,136.93,136.86,41.69299207]
["bitfinex","SOLUSD",1740703927276,0.063,136.93,136.86,39.69299207]
["bitfinex","SOLUSD",1740703927478,3.7145,136.93,136.86,21.42619207]
["bitfinex","SOLUSD",1740703928401,18.64964886,136.91,136.84,164.72709207]
["bitfinex","SOLUSD",1740703928791,18.64964886,136.91,136.84,157.92709207]
["bitfinex","SOLUSD",1740703929409,22.30174886,136.91,136.84,157.92709207]
["bitfinex","SOLUSD",1740703929623,18.64964886,136.91,136.84,157.92709207]
["bitfinex","SOLUSD",1740703929828,88.083,136.92,136.84,157.92709207]
["bitfinex","SOLUSD",1740703930027,88.083,136.92,136.84,178.19659207]
["bitfinex","SOLUSD",1740703930629,91.7348,136.92,136.84,157.92709207]
["bitfinex","SOLUSD",1740703931629,91.7348,136.92,136.84,176.19659207]
["bitfinex","SOLUSD",1740703931934,0.063,136.92,136.87,20.0]
["bitfinex","SOLUSD",1740703932437,3.7148,136.92,136.85,6.8]
["bitfinex","SOLUSD",1740703932724,18.64964886,136.91,136.85,6.8]
["bitfinex","SOLUSD",1740703932943,18.64964886,136.91,136.84,14.11949207]
["bitfinex","SOLUSD",1740703933134,18.64964886,136.91,136.84,21.42709207]
["bitfinex","SOLUSD",1740703934506,0.063,136.92,136.84,21.42709207]
["bitfinex","SOLUSD",1740703934707,3.7148,136.92,136.84,21.42709207]
["bitfinex","SOLUSD",1740703938114,3.6521,136.91,136.84,21.42709207]
["bitfinex","SOLUSD",1740703940734,25.18701043,136.89,136.79,7.3104]
["bitfinex","SOLUSD",1740703941030,18.79181043,136.85,136.78,14.14949207]
["bitfinex","SOLUSD",1740703941233,18.64964886,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740703941932,22.30384886,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740703943735,18.64964886,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740703943922,18.64964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740703944113,99.99181043,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740703945224,22.44701043,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740703946535,26.15854283,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740703946729,18.64964886,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1740703946925,6.86,136.8,136.74,20.0]
["bitfinex","SOLUSD",1740703947144,81.2,136.81,136.74,20.0]
["bitfinex","SOLUSD",1740703947442,81.2,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1740703948123,81.2,136.81,136.74,1.5936]
["bitfinex","SOLUSD",1740703948124,18.64964886,136.8,136.74,1.5936]
["bitfinex","SOLUSD",1740703948328,18.64964886,136.8,136.72,7.314]
["bitfinex","SOLUSD",1740703950216,81.2,136.81,136.72,25.5995]
["bitfinex","SOLUSD",1740703950817,81.2,136.81,136.72,176.21899207]
["bitfinex","SOLUSD",1740703951041,81.2,136.81,136.75,20.0]
["bitfinex","SOLUSD",1740703951539,24.70504886,136.82,136.76,7.312]
["bitfinex","SOLUSD",1740703954144,18.64964886,136.82,136.76,7.312]
["bitfinex","SOLUSD",1740703954944,81.2,136.83,136.77,1.6561]
["bitfinex","SOLUSD",1740703955246,18.64964886,136.86,136.77,15.77559207]
["bitfinex","SOLUSD",1740703955628,0.063,136.82,136.77,15.77559207]
["bitfinex","SOLUSD",1740703956934,0.063,136.82,136.78,25.5885]
["bitfinex","SOLUSD",1740703958344,0.063,136.82,136.78,39.70799207]
["bitfinex","SOLUSD",1740703959049,0.063,136.82,136.78,176.20799207]
["bitfinex","SOLUSD",1740703960235,0.063,136.82,136.81,20.0]
["bitfinex","SOLUSD",1740703960942,0.063,136.82,136.78,176.20799207]
["bitfinex","SOLUSD",1740703964166,0.063,136.82,136.78,157.93049207]
["bitfinex","SOLUSD",1740703965666,0.063,136.82,136.78,21.43049207]
["bitfinex","SOLUSD",1740703965871,0.063,136.82,136.78,39.70799207]
["bitfinex","SOLUSD",1740703969373,0.063,136.82,136.78,21.43049207]
["bitfinex","SOLUSD",1740703971071,0.063,136.82,136.78,7.311]
["bitfinex","SOLUSD",1740703971370,0.063,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1740703973254,0.063,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1740703975480,0.063,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1740703976479,0.063,136.82,136.75,25.5939]
["bitfinex","SOLUSD",1740703976654,0.063,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1740703976972,18.64964886,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1740703979373,18.64964886,136.81,136.75,7.3426]
["bitfinex","SOLUSD",1740703980491,81.263,136.82,136.75,25.6241]
["bitfinex","SOLUSD",1740703980692,0.063,136.82,136.75,200.19359207]
["bitfinex","SOLUSD",1740703981280,0.063,136.82,136.76,25.48477521]
["bitfinex","SOLUSD",1740703982369,0.063,136.82,136.75,212.80659207]
["bitfinex","SOLUSD",1740703982669,0.063,136.82,136.75,176.24359207]
["bitfinex","SOLUSD",1740703986478,0.063,136.82,136.75,200.19359207]
["bitfinex","SOLUSD",1740703987070,0.063,136.82,136.76,6.68]
["bitfinex","SOLUSD",1740703988373,18.64964886,136.81,136.76,21.43139207]
["bitfinex","SOLUSD",1740703988600,18.64964886,136.81,136.76,14.11949207]
["bitfinex","SOLUSD",1740703989820,6.4401,136.82,136.76,21.43129207]
["bitfinex","SOLUSD",1740703990511,6.4401,136.82,136.76,39.71139207]
["bitfinex","SOLUSD",1740703990716,6.4401,136.82,136.76,46.41139207]
["bitfinex","SOLUSD",1740703992423,99.99181043,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740703993920,3.6549,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740703994116,99.84964886,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740703994410,0.14216157,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740703994581,6.4057,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740703998505,87.6057,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704000692,81.2,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704004323,81.2,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704004522,6.2807,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740704004901,0.063,136.82,136.75,39.74359207]
["bitfinex","SOLUSD",1740704005305,0.063,136.82,136.75,43.27844217]
["bitfinex","SOLUSD",1740704005899,0.063,136.82,136.78,20.0]
["bitfinex","SOLUSD",1740704006127,0.063,136.82,136.78,20.83949207]
["bitfinex","SOLUSD",1740704007025,0.063,136.82,136.79,25.5865]
["bitfinex","SOLUSD",1740704007732,0.063,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1740704011141,0.063,136.82,136.76,150.61949207]
["bitfinex","SOLUSD",1740704011348,6.5946,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1740704012450,6.5946,136.82,136.75,7.3426]
["bitfinex","SOLUSD",1740704013946,6.5946,136.82,136.75,25.6241]
["bitfinex","SOLUSD",1740704015419,0.063,136.82,136.75,25.6241]
["bitfinex","SOLUSD",1740704016419,0.063,136.82,136.75,39.74359207]
["bitfinex","SOLUSD",1740704017252,0.063,136.82,136.75,21.46209207]
["bitfinex","SOLUSD",1740704018735,18.71264886,136.82,136.75,21.46209207]
["bitfinex","SOLUSD",1740704019749,0.063,136.82,136.75,21.46209207]
["bitfinex","SOLUSD",1740704020449,0.063,136.82,136.75,39.74359207]
["bitfinex","SOLUSD",1740704021547,0.063,136.82,136.75,43.27854107]
["bitfinex","SOLUSD",1740704021849,0.063,136.82,136.76,2.0]
["bitfinex","SOLUSD",1740704023225,0.063,136.82,136.76,3.53463044]
["bitfinex","SOLUSD",1740704023721,0.063,136.82,136.77,25.5903]
["bitfinex","SOLUSD",1740704023944,0.063,136.82,136.78,6.68]
["bitfinex","SOLUSD",1740704024140,0.063,136.82,136.78,20.79949207]
["bitfinex","SOLUSD",1740704024839,0.063,136.82,136.79,25.5865]
["bitfinex","SOLUSD",1740704025845,0.063,136.82,136.79,39.70599207]
["bitfinex","SOLUSD",1740704026635,98.84603942,136.9,136.8,1.5398]
["bitfinex","SOLUSD",1740704026851,98.84603942,136.9,136.8,152.15929207]
["bitfinex","SOLUSD",1740704027648,87.5091,136.9,136.8,152.15929207]
["bitfinex","SOLUSD",1740704028842,87.5091,136.9,136.81,25.5829]
["bitfinex","SOLUSD",1740704029832,87.5091,136.9,136.81,39.70239207]
["bitfinex","SOLUSD",1740704031150,18.79181043,136.89,136.81,21.42889207]
["bitfinex","SOLUSD",1740704031359,99.99181043,136.89,136.81,7.3094]
["bitfinex","SOLUSD",1740704031539,0.14216157,136.87,136.8,7.3097]
["bitfinex","SOLUSD",1740704031743,6.1261,136.84,136.78,7.311]
["bitfinex","SOLUSD",1740704031944,18.64964886,136.83,136.76,7.312]
["bitfinex","SOLUSD",1740704032135,18.64964886,136.83,136.75,21.46189207]
["bitfinex","SOLUSD",1740704032338,18.64964886,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740704032539,99.84964886,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740704032949,3.6549,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704033256,84.8549,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704033551,81.2,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704034061,6.2684,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740704037152,87.4684,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740704039147,99.99181043,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740704039458,1.5017,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704041540,18.79181043,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740704042267,82.7017,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704044452,81.2,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704044657,6.2684,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740704044859,82.7448,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740704046067,6.3547,136.82,136.75,15.65049207]
["bitfinex","SOLUSD",1740704046245,0.063,136.82,136.75,15.65049207]
["bitfinex","SOLUSD",1740704046442,0.063,136.82,136.76,25.5921]
["bitfinex","SOLUSD",1740704046876,0.063,136.82,136.76,39.71159207]
["bitfinex","SOLUSD",1740704048254,0.063,136.82,136.76,77.80662632]
["bitfinex","SOLUSD",1740704048454,0.063,136.82,136.79,20.0]
["bitfinex","SOLUSD",1740704048653,0.063,136.82,136.79,34.11949207]
["bitfinex","SOLUSD",1740704048856,0.063,136.82,136.79,14.11949207]
["bitfinex","SOLUSD",1740704049264,0.063,136.82,136.78,6.66]
["bitfinex","SOLUSD",1740704049461,0.063,136.82,136.76,157.93149207]
["bitfinex","SOLUSD",1740704049667,0.063,136.82,136.76,21.43149207]
["bitfinex","SOLUSD",1740704050378,0.063,136.82,136.76,39.71159207]
["bitfinex","SOLUSD",1740704051378,0.063,136.82,136.76,176.21159207]
["bitfinex","SOLUSD",1740704051585,0.063,136.82,136.79,20.0]
["bitfinex","SOLUSD",1740704052658,0.063,136.82,136.76,176.21159207]
["bitfinex","SOLUSD",1740704052860,0.063,136.82,136.76,157.93149207]
["bitfinex","SOLUSD",1740704055781,0.063,136.82,136.76,176.21159207]
["bitfinex","SOLUSD",1740704056073,0.063,136.82,136.77,1.53473996]
["bitfinex","SOLUSD",1740704056278,0.063,136.82,136.79,20.0]
["bitfinex","SOLUSD",1740704056456,0.063,136.82,136.79,157.27949207]
["bitfinex","SOLUSD",1740704057270,0.063,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1740704058482,0.063,136.82,136.8,29.3299]
["bitfinex","SOLUSD",1740704058690,0.063,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1740704059367,0.063,136.82,136.79,21.42969207]
["bitfinex","SOLUSD",1740704059695,0.063,136.82,136.76,14.11949207]
["bitfinex","SOLUSD",1740704060566,0.063,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1740704061489,0.063,136.82,136.77,25.5901]
["bitfinex","SOLUSD",1740704061865,0.063,136.82,136.77,177.74431808]
["bitfinex","SOLUSD",1740704062181,0.063,136.82,136.77,176.20959207]
["bitfinex","SOLUSD",1740704062966,0.063,136.82,136.77,214.76729207]
["bitfinex","SOLUSD",1740704063171,0.063,136.82,136.77,216.76729207]
["bitfinex","SOLUSD",1740704063686,0.063,136.82,136.77,528.76729207]
["bitfinex","SOLUSD",1740704065387,0.063,136.82,136.77,216.76729207]
["bitfinex","SOLUSD",1740704066384,0.063,136.82,136.77,220.46537176]
["bitfinex","SOLUSD",1740704068185,0.063,136.82,136.77,532.46537176]
["bitfinex","SOLUSD",1740704068585,0.063,136.82,136.78,22.02]
["bitfinex","SOLUSD",1740704068792,0.063,136.82,136.79,25.5865]
["bitfinex","SOLUSD",1740704069092,0.063,136.82,136.8,6.66]
["bitfinex","SOLUSD",1740704071673,0.063,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1740704072974,0.063,136.82,136.78,7.311]
["bitfinex","SOLUSD",1740704073576,0.063,136.82,136.78,7.341]
["bitfinex","SOLUSD",1740704075183,0.063,136.82,136.78,25.6185]
["bitfinex","SOLUSD",1740704078678,0.063,136.82,136.78,176.23799207]
["bitfinex","SOLUSD",1740704082109,0.063,136.82,136.81,20.0]
["bitfinex","SOLUSD",1740704083177,0.063,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1740704084001,0.063,136.82,136.78,157.96019207]
["bitfinex","SOLUSD",1740704084604,0.063,136.82,136.78,21.46019207]
["bitfinex","SOLUSD",1740704086410,0.063,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740704094811,6.5975,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740704095706,10.2519,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740704096007,6.5975,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740704096388,0.14216157,136.71,136.69,1.97e-05]
["bitfinex","SOLUSD",1740704096596,18.79181043,136.69,136.61,14.11949207]
["bitfinex","SOLUSD",1740704096804,18.79181043,136.69,136.58,13.05299751]
["bitfinex","SOLUSD",1740704097004,18.79181043,136.69,136.58,1.6156]
["bitfinex","SOLUSD",1740704097412,7.3584814,136.68,136.58,1.6156]
["bitfinex","SOLUSD",1740704097589,3.7003814,136.68,136.58,15.73509207]
["bitfinex","SOLUSD",1740704097797,0.14216157,136.66,136.57,11.43739751]
["bitfinex","SOLUSD",1740704097985,5.93659014,136.69,136.58,7.3216]
["bitfinex","SOLUSD",1740704098188,0.14216157,136.68,136.59,6.78]
["bitfinex","SOLUSD",1740704098409,0.14216157,136.68,136.64,2.3617452]
["bitfinex","SOLUSD",1740704101533,20.0,136.66,136.64,2.3617452]
["bitfinex","SOLUSD",1740704102994,81.2,136.67,136.64,2.3617452]
["bitfinex","SOLUSD",1740704106711,6.01200534,136.69,136.64,2.3617452]
["bitfinex","SOLUSD",1740704107104,10.1845,136.7,136.64,2.3617452]
["bitfinex","SOLUSD",1740704107607,16.1642506,136.7,136.64,2.3617452]
["bitfinex","SOLUSD",1740704110193,9.6374506,136.7,136.64,2.3617452]
["bitfinex","SOLUSD",1740704111914,5.9797506,136.7,136.65,1.5046]
["bitfinex","SOLUSD",1740704112127,3.6576,136.7,136.65,1.5046]
["bitfinex","SOLUSD",1740704112431,3.6574,136.71,136.65,1.5046]
["bitfinex","SOLUSD",1740704112623,18.64964886,136.71,136.65,1.5046]
["bitfinex","SOLUSD",1740704112927,84.94464469,136.75,136.65,220.1046]
["bitfinex","SOLUSD",1740704113621,84.94464469,136.75,136.65,222.4363452]
["bitfinex","SOLUSD",1740704114096,81.2,136.75,136.66,7.3174]
["bitfinex","SOLUSD",1740704115609,81.2,136.75,136.66,25.6109]
["bitfinex","SOLUSD",1740704116248,1.39757754,136.82,136.7,21.66786157]
["bitfinex","SOLUSD",1740704116523,0.063,136.82,136.74,20.0]
["bitfinex","SOLUSD",1740704116725,0.063,136.82,136.74,102.1]
["bitfinex","SOLUSD",1740704117537,0.063,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1740704119136,22.50931043,136.82,136.75,7.3126]
["bitfinex","SOLUSD",1740704120231,81.2,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1740704121137,99.99181043,136.8,136.71,82.1]
["bitfinex","SOLUSD",1740704121317,81.2,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1740704122424,99.99181043,136.78,136.71,7.3145]
["bitfinex","SOLUSD",1740704122626,0.14216157,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1740704122820,81.2,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1740704123213,18.64964886,136.74,136.7,1.5257]
["bitfinex","SOLUSD",1740704123413,18.64964886,136.74,136.7,8.8408]
["bitfinex","SOLUSD",1740704124232,81.2,136.75,136.7,8.8408]
["bitfinex","SOLUSD",1740704131649,81.2,136.75,136.7,27.129]
["bitfinex","SOLUSD",1740704132238,3.62321906,136.77,136.7,27.129]
["bitfinex","SOLUSD",1740704136141,81.2,136.79,136.7,27.129]
["bitfinex","SOLUSD",1740704136342,81.2,136.79,136.7,109.229]
["bitfinex","SOLUSD",1740704138352,84.8125114,136.79,136.7,109.229]
["bitfinex","SOLUSD",1740704138847,6.74,136.8,136.71,6.74]
["bitfinex","SOLUSD",1740704139231,6.74,136.8,136.72,6.1492]
["bitfinex","SOLUSD",1740704139748,0.063,136.81,136.74,1.5537]
["bitfinex","SOLUSD",1740704139949,0.063,136.81,136.74,83.6537]
["bitfinex","SOLUSD",1740704141755,0.063,136.81,136.75,25.5941]
["bitfinex","SOLUSD",1740704143858,0.063,136.81,136.75,25.7537139]
["bitfinex","SOLUSD",1740704144054,0.063,136.81,136.75,107.8537139]
["bitfinex","SOLUSD",1740704145135,0.063,136.81,136.75,89.5722139]
["bitfinex","SOLUSD",1740704147961,0.063,136.81,136.75,107.8537139]
["bitfinex","SOLUSD",1740704149362,0.063,136.81,136.75,89.5722139]
["bitfinex","SOLUSD",1740704159973,0.063,136.81,136.75,107.8537139]
["bitfinex","SOLUSD",1740704160978,0.063,136.81,136.79,20.0]
["bitfinex","SOLUSD",1740704161165,0.063,136.81,136.76,151.2609]
["bitfinex","SOLUSD",1740704161477,0.063,136.81,136.76,233.3609]
["bitfinex","SOLUSD",1740704161980,0.063,136.81,136.77,25.5903]
["bitfinex","SOLUSD",1740704164376,0.063,136.81,136.76,1.6475]
["bitfinex","SOLUSD",1740704165564,0.063,136.81,136.76,8.9594]
["bitfinex","SOLUSD",1740704167855,0.063,136.81,136.76,83.7475]
["bitfinex","SOLUSD",1740704168852,0.063,136.81,136.76,91.0593]
["bitfinex","SOLUSD",1740704173385,0.063,136.81,136.76,82.1]
["bitfinex","SOLUSD",1740704173586,18.85481043,136.81,136.75,0.1596139]
["bitfinex","SOLUSD",1740704174204,18.85481043,136.81,136.75,7.4721139]
["bitfinex","SOLUSD",1740704175184,22.50951043,136.81,136.75,7.4721139]
["bitfinex","SOLUSD",1740704175790,18.71264886,136.81,136.75,7.4721139]
["bitfinex","SOLUSD",1740704176674,0.063,136.81,136.75,25.7536139]
["bitfinex","SOLUSD",1740704176871,0.063,136.81,136.75,107.8536139]
["bitfinex","SOLUSD",1740704180902,0.063,136.81,136.75,89.5721139]
["bitfinex","SOLUSD",1740704181108,18.85481043,136.81,136.75,89.5721139]
["bitfinex","SOLUSD",1740704181674,87.2849,136.8,136.75,0.1596139]
["bitfinex","SOLUSD",1740704182003,0.14216157,136.78,136.75,0.1596139]
["bitfinex","SOLUSD",1740704182175,81.2,136.77,136.75,0.1596139]
["bitfinex","SOLUSD",1740704184274,18.64964886,136.76,136.75,0.1596139]
["bitfinex","SOLUSD",1740704184473,81.2,136.77,136.75,0.1596139]
["bitfinex","SOLUSD",1740704186275,81.2,136.77,136.75,7.4721139]
["bitfinex","SOLUSD",1740704186474,81.2,136.77,136.75,0.1596139]
["bitfinex","SOLUSD",1740704191499,107.12070395,136.79,136.75,0.1596139]
["bitfinex","SOLUSD",1740704192602,81.2,136.79,136.75,0.1596139]
["bitfinex","SOLUSD",1740704192899,81.2,136.79,136.75,7.4721139]
["bitfinex","SOLUSD",1740704193600,11.39993942,136.81,136.75,9.0588139]
["bitfinex","SOLUSD",1740704193996,11.39993942,136.81,136.75,91.1588139]
["bitfinex","SOLUSD",1740704194507,0.063,136.81,136.75,91.1588139]
["bitfinex","SOLUSD",1740704194683,0.063,136.81,136.75,109.4403139]
["bitfinex","SOLUSD",1740704200801,0.063,136.81,136.75,91.1588139]
["bitfinex","SOLUSD",1740704201484,0.063,136.81,136.75,83.8463139]
["bitfinex","SOLUSD",1740704201883,100.05481043,136.81,136.75,1.7463139]
["bitfinex","SOLUSD",1740704202208,100.05481043,136.81,136.75,0.1596139]
["bitfinex","SOLUSD",1740704203009,0.14216157,136.79,136.75,0.1596139]
["bitfinex","SOLUSD",1740704203384,84.8555,136.78,136.75,0.1596139]
["bitfinex","SOLUSD",1740704203583,18.64964886,136.76,136.75,0.1596139]
["bitfinex","SOLUSD",1740704207001,18.64964886,136.76,136.72,1.5468]
["bitfinex","SOLUSD",1740704207209,99.84964886,136.76,136.72,1.5468]
["bitfinex","SOLUSD",1740704209409,81.2,136.75,136.69,8.4343313]
["bitfinex","SOLUSD",1740704209708,81.2,136.75,136.69,9.4875313]
["bitfinex","SOLUSD",1740704209904,18.64964886,136.74,136.69,9.4875313]
["bitfinex","SOLUSD",1740704210114,99.84964886,136.74,136.69,9.4875313]
["bitfinex","SOLUSD",1740704210309,103.50634886,136.74,136.69,2.1721313]
["bitfinex","SOLUSD",1740704210512,103.50634886,136.74,136.69,9.4878313]
["bitfinex","SOLUSD",1740704211800,99.84964886,136.74,136.69,9.4878313]
["bitfinex","SOLUSD",1740704212415,103.50614886,136.74,136.69,9.4878313]
["bitfinex","SOLUSD",1740704212911,103.52646909,136.74,136.69,9.4878313]
["bitfinex","SOLUSD",1740704213696,81.2,136.74,136.69,9.4878313]
["bitfinex","SOLUSD",1740704214827,3.6564,136.75,136.69,9.4878313]
["bitfinex","SOLUSD",1740704215211,18.64964886,136.74,136.69,2.1721313]
["bitfinex","SOLUSD",1740704216114,18.64964886,136.74,136.69,9.4877313]
["bitfinex","SOLUSD",1740704216918,22.30624886,136.74,136.69,9.4877313]
["bitfinex","SOLUSD",1740704217711,18.64964886,136.74,136.69,9.4877313]
["bitfinex","SOLUSD",1740704218227,99.84964886,136.74,136.69,9.4877313]
["bitfinex","SOLUSD",1740704219017,103.50624886,136.74,136.69,9.4877313]
["bitfinex","SOLUSD",1740704219327,103.50624886,136.74,136.69,2.1721313]
["bitfinex","SOLUSD",1740704220512,103.50624886,136.74,136.69,2.2021313]
["bitfinex","SOLUSD",1740704222712,103.50624886,136.74,136.69,9.5178313]
["bitfinex","SOLUSD",1740704223104,107.19885388,136.74,136.69,9.5178313]
["bitfinex","SOLUSD",1740704223720,81.2,136.74,136.69,9.5178313]
["bitfinex","SOLUSD",1740704226126,81.2,136.74,136.69,27.8073313]
["bitfinex","SOLUSD",1740704230230,3.719,136.76,136.69,109.9073313]
["bitfinex","SOLUSD",1740704231225,0.063,136.76,136.7,1.5232]
["bitfinex","SOLUSD",1740704231417,0.063,136.76,136.74,20.0]
["bitfinex","SOLUSD",1740704231621,0.063,136.76,136.74,102.1]
["bitfinex","SOLUSD",1740704231808,0.063,136.79,136.75,1.5232]
["bitfinex","SOLUSD",1740704232133,0.063,136.79,136.76,6.6]
["bitfinex","SOLUSD",1740704232636,0.063,136.79,136.76,88.7]
["bitfinex","SOLUSD",1740704233929,0.063,136.79,136.77,7.3115]
["bitfinex","SOLUSD",1740704235807,0.063,136.79,136.77,89.4115]
["bitfinex","SOLUSD",1740704236717,0.063,136.79,136.77,95.9329]
["bitfinex","SOLUSD",1740704237715,0.063,136.79,136.77,232.4329]
["bitfinex","SOLUSD",1740704237915,0.063,136.79,136.77,236.05036429]
["bitfinex","SOLUSD",1740704239442,0.0001,136.79,136.77,236.05036429]
["bitfinex","SOLUSD",1740704239737,0.0001,136.81,136.8,21.80406157]
["bitfinex","SOLUSD",1740704240030,0.0001,136.81,136.8,241.93825129]
["bitfinex","SOLUSD",1740704240338,0.0001,136.81,136.8,240.40406157]
["bitfinex","SOLUSD",1740704240640,0.0001,136.81,136.8,103.7619]
["bitfinex","SOLUSD",1740704241525,0.0001,136.81,136.8,111.0718]
["bitfinex","SOLUSD",1740704243618,0.0001,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1740704245544,0.0001,136.81,136.77,100.3788]
["bitfinex","SOLUSD",1740704245747,0.0001,136.81,136.78,7.311]
["bitfinex","SOLUSD",1740704247351,0.0001,136.81,136.8,27.3099]
["bitfinex","SOLUSD",1740704247552,0.0001,136.81,136.8,109.4099]
["bitfinex","SOLUSD",1740704248058,0.0001,136.81,136.8,82.1]
["bitfinex","SOLUSD",1740704251059,0.0001,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1740704251654,0.0001,136.81,136.76,83.7531]
["bitfinex","SOLUSD",1740704251863,0.0001,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1740704254360,18.64964886,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704255866,18.64964886,136.8,136.75,7.3425]
["bitfinex","SOLUSD",1740704256267,22.30464886,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704257452,22.36764886,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740704259076,6.1511,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740704259386,18.64964886,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704260387,22.30544886,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704261569,9.8066,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740704266282,22.30554886,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704267376,103.50554886,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740704267570,0.14216157,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740704268269,3.79816157,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740704269088,18.64964886,136.75,136.69,220.8021313]
["bitfinex","SOLUSD",1740704269389,18.64964886,136.75,136.69,91.6178313]
["bitfinex","SOLUSD",1740704273502,18.64964886,136.73,136.69,2.2021313]
["bitfinex","SOLUSD",1740704274501,18.64964886,136.73,136.69,9.5178313]
["bitfinex","SOLUSD",1740704277113,81.2,136.74,136.69,9.5178313]
["bitfinex","SOLUSD",1740704277694,6.6,136.75,136.69,9.5178313]
["bitfinex","SOLUSD",1740704278008,25.24964886,136.75,136.69,9.5178313]
["bitfinex","SOLUSD",1740704282617,28.90594886,136.75,136.69,9.5178313]
["bitfinex","SOLUSD",1740704282925,18.79181043,136.74,136.69,2.2021313]
["bitfinex","SOLUSD",1740704283098,0.14216157,136.74,136.69,9.5179313]
["bitfinex","SOLUSD",1740704283297,3.79866157,136.74,136.69,9.5179313]
["bitfinex","SOLUSD",1740704283610,18.64964886,136.73,136.69,9.5179313]
["bitfinex","SOLUSD",1740704284204,18.64964886,136.73,136.69,2.2021313]
["bitfinex","SOLUSD",1740704284406,18.64964886,136.73,136.69,9.5178313]
["bitfinex","SOLUSD",1740704284915,18.64964886,136.73,136.69,2.2021313]
["bitfinex","SOLUSD",1740704286624,81.2,136.74,136.69,9.5178313]
["bitfinex","SOLUSD",1740704289502,25.24964886,136.75,136.69,9.5178313]
["bitfinex","SOLUSD",1740704289718,6.6,136.75,136.69,27.8073313]
["bitfinex","SOLUSD",1740704291423,6.6,136.75,136.69,9.5178313]
["bitfinex","SOLUSD",1740704291913,84.8558,136.77,136.69,9.5178313]
["bitfinex","SOLUSD",1740704292423,0.063,136.75,136.69,9.5178313]
["bitfinex","SOLUSD",1740704293724,0.063,136.75,136.7,7.7099]
["bitfinex","SOLUSD",1740704294404,0.063,136.75,136.73,20.0]
["bitfinex","SOLUSD",1740704295314,0.063,136.75,136.74,1.5087]
["bitfinex","SOLUSD",1740704295507,0.063,136.75,136.74,90.9218]
["bitfinex","SOLUSD",1740704300025,0.063,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740704300219,0.063,136.79,136.78,220.2055]
["bitfinex","SOLUSD",1740704300627,0.063,136.79,136.78,227.5165]
["bitfinex","SOLUSD",1740704301832,0.063,136.79,136.78,231.89524992]
["bitfinex","SOLUSD",1740704303404,0.063,136.79,136.78,227.5165]
["bitfinex","SOLUSD",1740704304338,0.063,136.79,136.78,91.0165]
["bitfinex","SOLUSD",1740704309531,0.063,136.8,136.78,91.0165]
["bitfinex","SOLUSD",1740704310433,0.063,136.8,136.78,227.5165]
["bitfinex","SOLUSD",1740704315041,0.063,136.8,136.78,91.0165]
["bitfinex","SOLUSD",1740704316143,0.063,136.8,136.78,7.341]
["bitfinex","SOLUSD",1740704316646,0.063,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740704320160,0.20516157,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740704321365,81.34216157,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740704321663,33.10671043,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740704321865,99.99181043,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740704322148,3.79846157,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740704322454,84.99846157,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740704323157,110.22031043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740704324243,106.56401043,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740704325934,0.14216157,136.73,136.69,2.2021313]
["bitfinex","SOLUSD",1740704326253,18.64964886,136.72,136.69,2.2021313]
["bitfinex","SOLUSD",1740704327171,81.2,136.73,136.69,9.5177313]
["bitfinex","SOLUSD",1740704327371,81.2,136.78,136.69,9.5177313]
["bitfinex","SOLUSD",1740704327671,106.42964886,136.77,136.69,109.9072313]
["bitfinex","SOLUSD",1740704327858,106.42964886,136.77,136.69,91.6177313]
["bitfinex","SOLUSD",1740704328261,0.14216157,136.76,136.69,91.6177313]
["bitfinex","SOLUSD",1740704330660,0.14216157,136.76,136.7,1.524]
["bitfinex","SOLUSD",1740704330865,99.84964886,136.77,136.7,1.524]
["bitfinex","SOLUSD",1740704332749,99.84964886,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1740704339474,103.50544886,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1740704339771,0.14216157,136.76,136.7,8.8391]
["bitfinex","SOLUSD",1740704340677,18.79181043,136.74,136.7,1.524]
["bitfinex","SOLUSD",1740704340878,99.99181043,136.74,136.69,2.2021313]
["bitfinex","SOLUSD",1740704341957,99.99181043,136.74,136.69,9.5177313]
["bitfinex","SOLUSD",1740704342886,103.64841043,136.74,136.71,20.0]
["bitfinex","SOLUSD",1740704343191,103.64841043,136.74,136.69,0.2237612]
["bitfinex","SOLUSD",1740704343992,103.64841043,136.74,136.69,20.2237612]
["bitfinex","SOLUSD",1740704344171,103.64841043,136.74,136.69,7.5394612]
["bitfinex","SOLUSD",1740704344373,103.64841043,136.74,136.69,0.2237612]
["bitfinex","SOLUSD",1740704348191,18.64964886,136.72,136.69,0.2237612]
["bitfinex","SOLUSD",1740704348573,0.14216157,136.71,136.69,0.2237612]
["bitfinex","SOLUSD",1740704348782,81.34216157,136.7,136.69,0.2237612]
["bitfinex","SOLUSD",1740704349172,99.99181043,136.7,136.69,0.2237612]
["bitfinex","SOLUSD",1740704349372,103.64941043,136.7,136.69,0.2237612]
["bitfinex","SOLUSD",1740704350197,22.44941043,136.7,136.69,0.2237612]
["bitfinex","SOLUSD",1740704351691,22.44941043,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740704351692,18.64964886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740704352473,18.79181043,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740704352696,22.45071043,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740704353798,26.07939998,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740704353998,26.07939998,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704354385,0.14216157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704357805,81.2,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740704358601,18.64964886,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704358897,18.79181043,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704359403,22.45081043,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704360501,26.19287447,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704363801,85.00136157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704364486,18.64964886,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704364882,81.2,136.64,136.62,0.03]
["bitfinex","SOLUSD",1740704368608,18.64964886,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704368804,18.79181043,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704368990,99.99181043,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704369698,103.65131043,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704372211,103.50914886,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704377518,103.71431043,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704378590,22.51431043,136.63,136.62,0.03]
["bitfinex","SOLUSD",1740704379515,18.79181043,136.59,136.56,1.6236]
["bitfinex","SOLUSD",1740704379927,20.0,136.53,136.44,1.5902]
["bitfinex","SOLUSD",1740704380099,18.64964886,136.51,136.44,1.5902]
["bitfinex","SOLUSD",1740704380525,22.31244886,136.51,136.44,8.9191]
["bitfinex","SOLUSD",1740704380828,18.64964886,136.51,136.44,8.9191]
["bitfinex","SOLUSD",1740704381326,22.31234886,136.51,136.44,8.9191]
["bitfinex","SOLUSD",1740704381515,18.64964886,136.51,136.44,8.9191]
["bitfinex","SOLUSD",1740704384634,81.2,136.5,136.44,8.9191]
["bitfinex","SOLUSD",1740704389326,81.2,136.5,136.44,1.5902]
["bitfinex","SOLUSD",1740704389529,84.863,136.5,136.44,1.5902]
["bitfinex","SOLUSD",1740704397519,99.99181043,136.49,136.4,220.225]
["bitfinex","SOLUSD",1740704397715,18.64964886,136.47,136.4,83.725]
["bitfinex","SOLUSD",1740704397918,18.64964886,136.47,136.4,1.625]
["bitfinex","SOLUSD",1740704398533,3.664,136.46,136.4,1.625]
["bitfinex","SOLUSD",1740704398737,84.864,136.46,136.4,1.625]
["bitfinex","SOLUSD",1740704399112,6.0497,136.44,136.39,9.5081435]
["bitfinex","SOLUSD",1740704399313,6.6,136.43,136.39,2.1763435]
["bitfinex","SOLUSD",1740704399615,18.64964886,136.41,136.39,2.1763435]
["bitfinex","SOLUSD",1740704400138,81.2,136.41,136.39,2.1763435]
["bitfinex","SOLUSD",1740704402539,81.2,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1740704403934,6.0497,136.44,136.35,6.6]
["bitfinex","SOLUSD",1740704404141,81.2,136.45,136.35,225.2]
["bitfinex","SOLUSD",1740704404344,99.84964886,136.44,136.35,88.7]
["bitfinex","SOLUSD",1740704404638,81.2,136.43,136.35,88.7]
["bitfinex","SOLUSD",1740704404814,18.64964886,136.42,136.35,88.7]
["bitfinex","SOLUSD",1740704405325,18.64964886,136.4,136.33,8.8841]
["bitfinex","SOLUSD",1740704405528,99.84964886,136.4,136.33,1.5491]
["bitfinex","SOLUSD",1740704405720,18.64964886,136.38,136.33,1.5491]
["bitfinex","SOLUSD",1740704405917,18.64964886,136.38,136.31,89.4358]
["bitfinex","SOLUSD",1740704407133,81.2,136.37,136.3,0.03]
["bitfinex","SOLUSD",1740704407337,81.2,136.37,136.3,7.3666]
["bitfinex","SOLUSD",1740704407853,3.6667,136.36,136.3,7.3666]
["bitfinex","SOLUSD",1740704408019,81.2,136.37,136.3,7.3666]
["bitfinex","SOLUSD",1740704408419,87.8,136.41,136.3,7.3666]
["bitfinex","SOLUSD",1740704408620,0.14216157,136.39,136.3,89.4666]
["bitfinex","SOLUSD",1740704409723,3.6662,136.38,136.3,89.4666]
["bitfinex","SOLUSD",1740704409937,84.8662,136.38,136.3,89.4666]
["bitfinex","SOLUSD",1740704410532,10.2655,136.41,136.33,20.0]
["bitfinex","SOLUSD",1740704410736,91.3739,136.42,136.33,102.1]
["bitfinex","SOLUSD",1740704410923,91.3739,136.42,136.33,108.7]
["bitfinex","SOLUSD",1740704411731,87.7087,136.42,136.34,1.6421]
["bitfinex","SOLUSD",1740704411932,81.2,136.42,136.34,33.3252]
["bitfinex","SOLUSD",1740704412835,84.8652,136.42,136.34,8.9767]
["bitfinex","SOLUSD",1740704413223,6.5419,136.45,136.37,20.0]
["bitfinex","SOLUSD",1740704413447,81.2,136.46,136.37,102.1]
["bitfinex","SOLUSD",1740704414258,81.2,136.46,136.38,13.9324]
["bitfinex","SOLUSD",1740704414442,3.6638,136.47,136.39,6.0189]
["bitfinex","SOLUSD",1740704415426,3.6638,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1740704415731,3.6638,136.47,136.4,89.4313]
["bitfinex","SOLUSD",1740704416635,3.6638,136.47,136.4,82.1]
["bitfinex","SOLUSD",1740704418254,0.14216157,136.46,136.4,82.1]
["bitfinex","SOLUSD",1740704418454,81.34216157,136.46,136.36,13.4432]
["bitfinex","SOLUSD",1740704418658,0.14216157,136.44,136.36,13.4432]
["bitfinex","SOLUSD",1740704418833,3.6648,136.43,136.36,13.4432]
["bitfinex","SOLUSD",1740704419033,84.8648,136.43,136.36,13.4432]
["bitfinex","SOLUSD",1740704419751,81.2,136.42,136.34,91.0766]
["bitfinex","SOLUSD",1740704421156,81.2,136.42,136.34,109.4131]
["bitfinex","SOLUSD",1740704421532,84.8652,136.42,136.34,109.4131]
["bitfinex","SOLUSD",1740704422363,84.8652,136.42,136.34,91.0766]
["bitfinex","SOLUSD",1740704423167,81.2,136.41,136.34,91.0766]
["bitfinex","SOLUSD",1740704423833,84.8655,136.41,136.34,91.0766]
["bitfinex","SOLUSD",1740704424035,81.2,136.41,136.34,91.0766]
["bitfinex","SOLUSD",1740704424736,81.2,136.41,136.34,109.4131]
["bitfinex","SOLUSD",1740704425457,81.2,136.46,136.37,20.0]
["bitfinex","SOLUSD",1740704425644,84.8641,136.46,136.37,102.1]
["bitfinex","SOLUSD",1740704425848,81.2,136.46,136.38,13.9524]
["bitfinex","SOLUSD",1740704426250,83.34216157,136.45,136.34,1.6421]
["bitfinex","SOLUSD",1740704426553,0.14216157,136.42,136.34,1.6421]
["bitfinex","SOLUSD",1740704426742,81.2,136.41,136.34,1.6421]
["bitfinex","SOLUSD",1740704427656,84.8655,136.41,136.34,8.9765]
["bitfinex","SOLUSD",1740704432152,84.8655,136.41,136.34,91.0765]
["bitfinex","SOLUSD",1740704433662,81.2,136.41,136.34,109.413]
["bitfinex","SOLUSD",1740704436066,81.2,136.46,136.37,20.0]
["bitfinex","SOLUSD",1740704436366,84.8641,136.46,136.37,102.1]
["bitfinex","SOLUSD",1740704437356,84.8641,136.46,136.38,25.6635]
["bitfinex","SOLUSD",1740704438460,10.3262,136.47,136.38,107.7635]
["bitfinex","SOLUSD",1740704438652,10.3262,136.47,136.39,1.5393]
["bitfinex","SOLUSD",1740704439542,10.3262,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1740704439865,91.5262,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1740704441354,81.263,136.47,136.4,25.6597]
["bitfinex","SOLUSD",1740704443983,0.063,136.47,136.4,107.7597]
["bitfinex","SOLUSD",1740704444874,0.063,136.47,136.4,282.45529812]
["bitfinex","SOLUSD",1740704445047,0.063,136.47,136.4,280.9165]
["bitfinex","SOLUSD",1740704446171,0.063,136.47,136.4,244.2597]
["bitfinex","SOLUSD",1740704449278,0.063,136.47,136.4,282.9165]
["bitfinex","SOLUSD",1740704449465,0.063,136.47,136.42,1.5247]
["bitfinex","SOLUSD",1740704449666,0.063,136.47,136.43,20.0]
["bitfinex","SOLUSD",1740704449858,0.063,136.47,136.43,238.6]
["bitfinex","SOLUSD",1740704450062,0.063,136.47,136.46,20.0]
["bitfinex","SOLUSD",1740704450261,0.063,136.47,136.46,102.1]
["bitfinex","SOLUSD",1740704451381,0.063,136.47,136.46,109.4281]
["bitfinex","SOLUSD",1740704452391,0.063,136.47,136.46,111.0061]
["bitfinex","SOLUSD",1740704457270,0.063,136.47,136.43,1.5394]
["bitfinex","SOLUSD",1740704457462,0.063,136.47,136.42,82.1]
["bitfinex","SOLUSD",1740704457865,0.063,136.47,136.42,89.4302]
["bitfinex","SOLUSD",1740704458963,0.063,136.47,136.42,107.7559]
["bitfinex","SOLUSD",1740704459480,0.063,136.47,136.45,20.0]
["bitfinex","SOLUSD",1740704460774,0.063,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1740704462684,0.063,136.47,136.46,8.9586]
["bitfinex","SOLUSD",1740704462980,16.8437,136.57,136.46,252.3661]
["bitfinex","SOLUSD",1740704463184,81.34216157,136.56,136.46,115.8661]
["bitfinex","SOLUSD",1740704463860,3.6616,136.55,136.46,115.8661]
["bitfinex","SOLUSD",1740704465788,84.8619,136.54,136.46,109.3789]
["bitfinex","SOLUSD",1740704466159,84.8619,136.54,136.46,91.0586]
["bitfinex","SOLUSD",1740704466364,81.2,136.53,136.46,89.4281]
["bitfinex","SOLUSD",1740704467480,84.8624,136.53,136.46,89.4281]
["bitfinex","SOLUSD",1740704468280,81.2,136.53,136.46,89.4281]
["bitfinex","SOLUSD",1740704470671,81.2,136.52,136.44,88.7]
["bitfinex","SOLUSD",1740704470879,81.2,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740704471077,87.8,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740704471767,87.8,136.52,136.45,25.6503]
["bitfinex","SOLUSD",1740704471972,81.2,136.52,136.46,1.5907]
["bitfinex","SOLUSD",1740704472901,81.2,136.52,136.47,45.6466]
["bitfinex","SOLUSD",1740704473108,81.2,136.56,136.48,6.3858]
["bitfinex","SOLUSD",1740704473281,81.2,136.56,136.48,88.4858]
["bitfinex","SOLUSD",1740704473591,0.063,136.53,136.49,8.1402]
["bitfinex","SOLUSD",1740704473773,0.063,136.53,136.52,20.0]
["bitfinex","SOLUSD",1740704473983,0.063,136.53,136.52,102.1]
["bitfinex","SOLUSD",1740704475076,0.063,136.53,136.52,109.4249]
["bitfinex","SOLUSD",1740704475281,17.49993942,136.59,136.52,109.4249]
["bitfinex","SOLUSD",1740704475597,17.49993942,136.59,136.52,127.7372]
["bitfinex","SOLUSD",1740704475767,10.89993942,136.59,136.52,127.7372]
["bitfinex","SOLUSD",1740704476373,0.063,136.6,136.52,264.2372]
["bitfinex","SOLUSD",1740704476871,81.2,136.59,136.52,89.4249]
["bitfinex","SOLUSD",1740704477090,87.94216157,136.58,136.49,1.5402]
["bitfinex","SOLUSD",1740704477272,81.2,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1740704478872,81.2,136.57,136.5,25.6408]
["bitfinex","SOLUSD",1740704481686,6.6,136.58,136.5,107.7408]
["bitfinex","SOLUSD",1740704484078,81.2,136.59,136.5,107.7408]
["bitfinex","SOLUSD",1740704484279,87.8,136.59,136.5,107.7408]
["bitfinex","SOLUSD",1740704485089,81.34216157,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1740704485274,81.34216157,136.58,136.46,1.6325]
["bitfinex","SOLUSD",1740704485275,8.40886157,136.56,136.46,1.6325]
["bitfinex","SOLUSD",1740704485480,0.14216157,136.54,136.46,0.03]
["bitfinex","SOLUSD",1740704485675,0.14216157,136.52,136.46,0.03]
["bitfinex","SOLUSD",1740704485893,81.2,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704486294,81.2,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740704486498,81.34216157,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740704486785,85.00486157,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740704488981,85.00486157,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704488982,81.34216157,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704489188,81.2,136.5,136.46,0.03]
["bitfinex","SOLUSD",1740704491095,6.64,136.53,136.46,0.03]
["bitfinex","SOLUSD",1740704491288,87.84,136.54,136.46,0.03]
["bitfinex","SOLUSD",1740704491489,81.2,136.53,136.46,0.03]
["bitfinex","SOLUSD",1740704494000,81.2,136.55,136.48,6.5062]
["bitfinex","SOLUSD",1740704496102,6.66,136.56,136.49,25.6428]
["bitfinex","SOLUSD",1740704496305,6.66,136.56,136.49,107.7428]
["bitfinex","SOLUSD",1740704496891,6.66,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740704497089,81.2,136.55,136.52,20.0]
["bitfinex","SOLUSD",1740704498401,81.2,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1740704498790,81.2,136.55,136.5,7.326]
["bitfinex","SOLUSD",1740704499000,81.34216157,136.54,136.47,8.9271]
["bitfinex","SOLUSD",1740704499306,0.14216157,136.52,136.46,0.03]
["bitfinex","SOLUSD",1740704499603,6.68,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704499908,87.88,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704500498,91.5427,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704501800,87.88,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704502000,91.5427,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704503413,81.2,136.5,136.46,0.03]
["bitfinex","SOLUSD",1740704503803,0.14216157,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740704505508,12.8206,136.5,136.46,0.03]
["bitfinex","SOLUSD",1740704505509,0.14216157,136.49,136.46,0.03]
["bitfinex","SOLUSD",1740704505691,81.2,136.49,136.46,0.03]
["bitfinex","SOLUSD",1740704506098,84.8632,136.49,136.46,0.03]
["bitfinex","SOLUSD",1740704506300,81.2,136.49,136.46,0.03]
["bitfinex","SOLUSD",1740704508223,6.68,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704508919,87.2155,136.55,136.46,82.13]
["bitfinex","SOLUSD",1740704509106,81.2,136.55,136.46,218.63]
["bitfinex","SOLUSD",1740704509923,22.73687884,136.56,136.46,218.63]
["bitfinex","SOLUSD",1740704510118,22.73687884,136.56,136.47,25.6466]
["bitfinex","SOLUSD",1740704510318,0.063,136.56,136.47,25.6466]
["bitfinex","SOLUSD",1740704510719,0.063,136.56,136.48,1.5922]
["bitfinex","SOLUSD",1740704510925,0.063,136.56,136.49,6.0964]
["bitfinex","SOLUSD",1740704511123,0.063,136.56,136.5,6.68]
["bitfinex","SOLUSD",1740704511304,0.063,136.56,136.5,226.8176807]
["bitfinex","SOLUSD",1740704511500,0.063,136.56,136.51,1.5503]
["bitfinex","SOLUSD",1740704511719,0.063,136.56,136.51,220.1503]
["bitfinex","SOLUSD",1740704511917,0.063,136.56,136.52,25.6372]
["bitfinex","SOLUSD",1740704512228,0.063,136.56,136.52,244.2372]
["bitfinex","SOLUSD",1740704512422,0.063,136.56,136.52,246.2372]
["bitfinex","SOLUSD",1740704512622,0.063,136.56,136.52,248.2372]
["bitfinex","SOLUSD",1740704512823,0.0001,136.56,136.53,1.53735815]
["bitfinex","SOLUSD",1740704513119,0.063,136.59,136.53,225.1818]
["bitfinex","SOLUSD",1740704513310,0.063,136.6,136.56,20.0]
["bitfinex","SOLUSD",1740704513507,0.063,136.6,136.57,6.68]
["bitfinex","SOLUSD",1740704514204,0.063,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1740704517328,0.063,136.6,136.59,1.5008]
["bitfinex","SOLUSD",1740704517527,0.063,136.6,136.59,220.1008]
["bitfinex","SOLUSD",1740704517909,0.063,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740704518114,0.063,136.65,136.62,246.79672894]
["bitfinex","SOLUSD",1740704518313,0.063,136.65,136.63,7.319]
["bitfinex","SOLUSD",1740704521010,0.063,136.65,136.63,319.319]
["bitfinex","SOLUSD",1740704521416,0.063,136.65,136.63,537.919]
["bitfinex","SOLUSD",1740704522933,0.063,136.65,136.63,225.919]
["bitfinex","SOLUSD",1740704527316,0.063,136.65,136.63,89.419]
["bitfinex","SOLUSD",1740704529535,0.063,136.67,136.63,107.7165]
["bitfinex","SOLUSD",1740704529742,0.063,136.67,136.63,244.2165]
["bitfinex","SOLUSD",1740704530312,0.0001,136.67,136.66,20.0]
["bitfinex","SOLUSD",1740704530534,0.0001,136.67,136.66,109.4174]
["bitfinex","SOLUSD",1740704530727,0.063,136.69,136.66,111.0676]
["bitfinex","SOLUSD",1740704530728,0.0001,136.68,136.66,111.0676]
["bitfinex","SOLUSD",1740704531951,0.063,136.73,136.66,315.1211]
["bitfinex","SOLUSD",1740704532334,0.063,136.73,136.66,627.1211]
["bitfinex","SOLUSD",1740704532751,0.063,136.73,136.66,629.1211]
["bitfinex","SOLUSD",1740704533252,0.063,136.73,136.66,649.1611]
["bitfinex","SOLUSD",1740704533454,0.063,136.73,136.66,627.1211]
["bitfinex","SOLUSD",1740704533843,0.063,136.73,136.66,629.1211]
["bitfinex","SOLUSD",1740704534870,0.063,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740704535176,0.063,136.73,136.7,102.1]
["bitfinex","SOLUSD",1740704536460,0.063,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1740704542070,0.063,136.73,136.71,89.4147]
["bitfinex","SOLUSD",1740704546985,0.063,136.73,136.71,96.0547]
["bitfinex","SOLUSD",1740704550164,0.063,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1740704551464,0.063,136.73,136.69,82.13]
["bitfinex","SOLUSD",1740704552367,0.063,136.73,136.69,89.4456]
["bitfinex","SOLUSD",1740704553567,0.063,136.73,136.69,107.7351]
["bitfinex","SOLUSD",1740704555045,0.063,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740704555243,0.063,136.74,136.72,103.6372]
["bitfinex","SOLUSD",1740704555445,0.063,136.77,136.72,103.6372]
["bitfinex","SOLUSD",1740704556169,0.063,136.77,136.72,158.0372]
["bitfinex","SOLUSD",1740704556667,0.063,136.77,136.73,25.5978]
["bitfinex","SOLUSD",1740704557258,0.063,136.77,136.73,107.6978]
["bitfinex","SOLUSD",1740704559839,0.063,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740704560663,0.063,136.77,136.76,27.312]
["bitfinex","SOLUSD",1740704562570,0.063,136.8,136.76,45.5921]
["bitfinex","SOLUSD",1740704564071,0.063,136.8,136.76,127.6921]
["bitfinex","SOLUSD",1740704566168,0.063,136.8,136.76,131.39236742]
["bitfinex","SOLUSD",1740704567576,0.063,136.8,136.76,89.412]
["bitfinex","SOLUSD",1740704567754,0.063,136.8,136.74,82.1]
["bitfinex","SOLUSD",1740704567952,81.40516157,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1740704568275,0.14216157,136.77,136.72,89.414]
["bitfinex","SOLUSD",1740704568874,8.026,136.78,136.72,89.414]
["bitfinex","SOLUSD",1740704569368,6.4196,136.78,136.72,107.6995]
["bitfinex","SOLUSD",1740704570756,0.063,136.79,136.72,282.3058123]
["bitfinex","SOLUSD",1740704570962,0.063,136.79,136.75,20.0]
["bitfinex","SOLUSD",1740704571565,0.063,136.79,136.76,25.5921]
["bitfinex","SOLUSD",1740704571755,0.063,136.79,136.76,107.6921]
["bitfinex","SOLUSD",1740704575157,0.063,136.79,136.76,89.412]
["bitfinex","SOLUSD",1740704575354,6.2655,136.78,136.71,82.1]
["bitfinex","SOLUSD",1740704575566,6.2655,136.78,136.72,7.3142]
["bitfinex","SOLUSD",1740704575965,6.2655,136.78,136.72,25.5997]
["bitfinex","SOLUSD",1740704577478,0.063,136.79,136.72,244.1997]
["bitfinex","SOLUSD",1740704577977,0.063,136.79,136.75,20.0]
["bitfinex","SOLUSD",1740704578168,0.063,136.79,136.75,102.1]
["bitfinex","SOLUSD",1740704579860,0.063,136.79,136.75,109.4122]
["bitfinex","SOLUSD",1740704580870,0.063,136.79,136.75,109.4752]
["bitfinex","SOLUSD",1740704581279,0.063,136.79,136.75,89.4752]
["bitfinex","SOLUSD",1740704582482,1.77766157,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740704582982,1.6355,136.78,136.75,0.063]
["bitfinex","SOLUSD",1740704583581,6.648,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740704583782,91.64616157,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740704583986,81.34216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704584168,87.82,136.74,136.69,0.03]
["bitfinex","SOLUSD",1740704584985,0.14216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704585773,3.6565,136.74,136.69,0.03]
["bitfinex","SOLUSD",1740704586107,0.14216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704586269,87.848,136.76,136.69,0.03]
["bitfinex","SOLUSD",1740704586470,0.14216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704587775,20.0,136.73,136.69,0.03]
["bitfinex","SOLUSD",1740704588180,0.14216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704588787,20.0,136.73,136.69,0.03]
["bitfinex","SOLUSD",1740704588986,0.14216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704589588,81.34216157,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740704592102,0.14216157,136.76,136.69,102.13]
["bitfinex","SOLUSD",1740704592271,81.2,136.78,136.69,102.13]
["bitfinex","SOLUSD",1740704592476,0.14216157,136.77,136.69,102.13]
["bitfinex","SOLUSD",1740704593181,0.14216157,136.77,136.7,25.6034]
["bitfinex","SOLUSD",1740704594989,81.2,136.78,136.7,25.6034]
["bitfinex","SOLUSD",1740704595378,20.0,136.77,136.7,107.7034]
["bitfinex","SOLUSD",1740704595780,0.063,136.79,136.7,282.31545036]
["bitfinex","SOLUSD",1740704595985,0.063,136.79,136.73,20.0]
["bitfinex","SOLUSD",1740704596188,0.063,136.79,136.73,102.1]
["bitfinex","SOLUSD",1740704596893,0.063,136.79,136.74,1.67735717]
["bitfinex","SOLUSD",1740704597074,0.063,136.79,136.73,238.6]
["bitfinex","SOLUSD",1740704597279,0.063,136.79,136.73,102.1]
["bitfinex","SOLUSD",1740704598091,0.063,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1740704598991,0.063,136.79,136.74,25.5959]
["bitfinex","SOLUSD",1740704599395,0.063,136.79,136.74,337.5959]
["bitfinex","SOLUSD",1740704601508,0.063,136.79,136.74,556.1959]
["bitfinex","SOLUSD",1740704602307,0.063,136.79,136.74,244.1959]
["bitfinex","SOLUSD",1740704603313,0.20516157,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1740704603686,81.40516157,136.79,136.72,82.1]
["bitfinex","SOLUSD",1740704604399,81.40516157,136.79,136.74,0.063]
["bitfinex","SOLUSD",1740704604712,3.79786157,136.77,136.74,0.063]
["bitfinex","SOLUSD",1740704606014,81.2,136.78,136.74,0.063]
["bitfinex","SOLUSD",1740704609804,0.063,136.79,136.74,0.063]
["bitfinex","SOLUSD",1740704610014,0.063,136.79,136.75,20.0]
["bitfinex","SOLUSD",1740704611222,0.063,136.79,136.75,27.3125]
["bitfinex","SOLUSD",1740704612818,0.063,136.79,136.74,89.4759]
["bitfinex","SOLUSD",1740704614623,0.063,136.79,136.74,0.063]
["bitfinex","SOLUSD",1740704614624,0.14216157,136.78,136.74,0.063]
["bitfinex","SOLUSD",1740704615805,81.263,136.79,136.74,0.063]
["bitfinex","SOLUSD",1740704616804,81.263,136.79,136.75,1.5822]
["bitfinex","SOLUSD",1740704616996,0.063,136.79,136.75,1.5822]
["bitfinex","SOLUSD",1740704617628,0.063,136.79,136.75,83.6822]
["bitfinex","SOLUSD",1740704618517,0.063,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740704618725,0.063,136.79,136.78,21.5201]
["bitfinex","SOLUSD",1740704620620,0.063,136.79,136.78,28.8311]
["bitfinex","SOLUSD",1740704621434,0.063,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1740704625805,0.063,136.79,136.76,25.5918]
["bitfinex","SOLUSD",1740704627428,0.063,136.8,136.77,1.5344]
["bitfinex","SOLUSD",1740704628132,0.0001,136.8,136.77,1.5344]
["bitfinex","SOLUSD",1740704629222,0.0001,136.8,136.77,532.1344]
["bitfinex","SOLUSD",1740704630035,0.0001,136.8,136.78,7.311]
["bitfinex","SOLUSD",1740704630537,0.0001,136.8,136.78,11.02236723]
["bitfinex","SOLUSD",1740704631739,0.0001,136.8,136.78,7.311]
["bitfinex","SOLUSD",1740704643845,0.0001,136.8,136.78,225.911]
["bitfinex","SOLUSD",1740704644038,0.0001,136.8,136.79,1.5358]
["bitfinex","SOLUSD",1740704644552,0.0001,136.8,136.79,83.6358]
["bitfinex","SOLUSD",1740704645150,0.0001,136.8,136.79,402.9462]
["bitfinex","SOLUSD",1740704645357,0.0001,136.8,136.79,539.4462]
["bitfinex","SOLUSD",1740704649869,0.0001,136.8,136.79,543.13648495]
["bitfinex","SOLUSD",1740704650271,0.0001,136.8,136.79,227.4462]
["bitfinex","SOLUSD",1740704650442,0.0001,136.8,136.79,225.9104]
["bitfinex","SOLUSD",1740704650644,0.0001,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1740704651146,0.0001,136.8,136.77,25.5903]
["bitfinex","SOLUSD",1740704652054,0.0001,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740704658173,6.3081,136.79,136.78,0.063]
["bitfinex","SOLUSD",1740704659850,81.2001,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740704660172,81.2001,136.8,136.78,7.374]
["bitfinex","SOLUSD",1740704662679,81.2001,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740704663980,0.0001,136.8,136.78,0.063]
["bitfinex","SOLUSD",1740704667757,0.0001,136.8,136.79,20.0]
["bitfinex","SOLUSD",1740704667954,0.0001,136.8,136.79,102.1]
["bitfinex","SOLUSD",1740704668167,0.063,136.87,136.79,108.68]
["bitfinex","SOLUSD",1740704668375,0.063,136.87,136.79,245.18]
["bitfinex","SOLUSD",1740704669982,0.063,136.87,136.8,25.5847]
["bitfinex","SOLUSD",1740704670176,0.063,136.87,136.8,27.1952]
["bitfinex","SOLUSD",1740704670384,0.063,136.87,136.8,339.1952]
["bitfinex","SOLUSD",1740704672784,0.063,136.87,136.8,421.2952]
["bitfinex","SOLUSD",1740704673408,0.063,136.87,136.8,109.2952]
["bitfinex","SOLUSD",1740704673992,0.063,136.87,136.8,145.8449]
["bitfinex","SOLUSD",1740704676297,0.063,136.87,136.8,457.8449]
["bitfinex","SOLUSD",1740704676901,0.063,136.87,136.8,145.8449]
["bitfinex","SOLUSD",1740704677389,0.063,136.87,136.84,25.5773]
["bitfinex","SOLUSD",1740704677595,0.063,136.87,136.84,107.6773]
["bitfinex","SOLUSD",1740704679591,0.063,136.87,136.84,89.4078]
["bitfinex","SOLUSD",1740704680591,0.063,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1740704681507,0.063,136.87,136.82,25.5809]
["bitfinex","SOLUSD",1740704684715,0.063,136.87,136.82,107.6809]
["bitfinex","SOLUSD",1740704687895,0.063,136.87,136.82,144.2252]
["bitfinex","SOLUSD",1740704690820,0.063,136.87,136.82,456.2252]
["bitfinex","SOLUSD",1740704691499,0.063,136.87,136.82,144.2252]
["bitfinex","SOLUSD",1740704693208,0.063,136.87,136.82,107.6809]
["bitfinex","SOLUSD",1740704694314,0.063,136.87,136.82,144.2252]
["bitfinex","SOLUSD",1740704694698,0.063,136.87,136.82,107.6809]
["bitfinex","SOLUSD",1740704700707,0.063,136.87,136.83,7.9545]
["bitfinex","SOLUSD",1740704700899,0.063,136.87,136.84,6.58]
["bitfinex","SOLUSD",1740704702004,0.063,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1740704702402,0.063,136.87,136.82,6.58]
["bitfinex","SOLUSD",1740704703728,0.063,136.87,136.81,7.3094]
["bitfinex","SOLUSD",1740704704110,0.063,136.87,136.81,25.5829]
["bitfinex","SOLUSD",1740704704308,0.063,136.87,136.82,1.627]
["bitfinex","SOLUSD",1740704704523,0.063,136.87,136.82,7.7974]
["bitfinex","SOLUSD",1740704704731,0.063,136.87,136.85,20.0]
["bitfinex","SOLUSD",1740704704917,0.063,136.87,136.85,102.1]
["bitfinex","SOLUSD",1740704705627,0.063,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1740704708630,0.063,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1740704708823,0.063,136.87,136.84,25.5773]
["bitfinex","SOLUSD",1740704711748,0.063,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1740704712036,81.2,136.86,136.81,7.3721]
["bitfinex","SOLUSD",1740704712236,81.34216157,136.85,136.81,0.063]
["bitfinex","SOLUSD",1740704713333,0.14216157,136.83,136.81,0.063]
["bitfinex","SOLUSD",1740704713533,81.34216157,136.83,136.81,0.063]
["bitfinex","SOLUSD",1740704713708,81.2,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740704713910,25.79656157,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740704714208,105.34216157,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740704714415,111.94916157,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740704715327,113.59296157,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740704715928,117.24766157,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740704717014,20.14216157,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740704717226,26.72216157,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740704718549,33.21806157,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740704719620,36.87406157,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740704720533,2.14216157,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740704720719,20.14216157,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740704720919,20.14216157,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740704721147,91.4376,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704721319,87.78,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704722417,6.58,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704722619,10.2376,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704722832,6.58,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704723035,10.2376,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704723226,6.58,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704724518,10.2376,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704724715,10.37976157,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740704726255,10.37976157,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740704726453,0.14216157,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740704726615,6.72216157,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704727524,6.0101,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704728136,6.58,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704731145,0.14216157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704732445,3.80136157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704734139,20.14216157,136.63,136.62,0.063]
["bitfinex","SOLUSD",1740704735130,25.80166157,136.63,136.62,0.0001]
["bitfinex","SOLUSD",1740704735329,33.91216157,136.63,136.62,0.0001]
["bitfinex","SOLUSD",1740704735525,4.14216157,136.62,136.6,0.063]
["bitfinex","SOLUSD",1740704736244,81.34216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704737329,85.00216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704737528,81.34216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704738237,85.00216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704738645,81.34216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704739238,81.2,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704741355,0.063,136.64,136.6,0.063]
["bitfinex","SOLUSD",1740704742949,0.20516157,136.64,136.6,0.063]
["bitfinex","SOLUSD",1740704743835,0.063,136.64,136.6,0.063]
["bitfinex","SOLUSD",1740704745032,0.063,136.64,136.61,6.4392]
["bitfinex","SOLUSD",1740704745347,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740704745552,0.063,136.64,136.63,102.1]
["bitfinex","SOLUSD",1740704745862,81.2,136.71,136.64,7.3185]
["bitfinex","SOLUSD",1740704746064,81.2,136.71,136.64,89.4185]
["bitfinex","SOLUSD",1740704746555,81.2,136.71,136.64,107.7147]
["bitfinex","SOLUSD",1740704748950,81.263,136.71,136.64,107.7147]
["bitfinex","SOLUSD",1740704750963,81.263,136.71,136.64,89.4185]
["bitfinex","SOLUSD",1740704750964,0.14216157,136.7,136.64,89.4185]
["bitfinex","SOLUSD",1740704751166,0.14216157,136.7,136.64,82.1]
["bitfinex","SOLUSD",1740704752966,20.14216157,136.68,136.64,82.1]
["bitfinex","SOLUSD",1740704753262,81.34216157,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740704754056,85.00046157,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740704754567,81.34216157,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740704755151,0.14216157,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740704755468,0.14216157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704755644,81.34216157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704756258,85.00136157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704756860,23.80136157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704758067,3.80136157,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704758273,81.2,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740704760969,87.78,136.68,136.64,1.5231]
["bitfinex","SOLUSD",1740704761153,81.2,136.7,136.64,1.5231]
["bitfinex","SOLUSD",1740704761876,81.2,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1740704762369,81.2,136.7,136.64,8.8414]
["bitfinex","SOLUSD",1740704762370,84.8577,136.7,136.64,8.8414]
["bitfinex","SOLUSD",1740704762766,84.8577,136.7,136.64,1.5231]
["bitfinex","SOLUSD",1740704762963,84.8577,136.7,136.64,8.8414]
["bitfinex","SOLUSD",1740704763471,0.14216157,136.69,136.64,1.5231]
["bitfinex","SOLUSD",1740704764378,81.2,136.7,136.64,8.8415]
["bitfinex","SOLUSD",1740704764877,0.063,136.71,136.64,244.2146]
["bitfinex","SOLUSD",1740704765076,0.063,136.71,136.65,1.5218]
["bitfinex","SOLUSD",1740704765764,3.7204,136.71,136.65,1.5218]
["bitfinex","SOLUSD",1740704766479,0.063,136.71,136.65,1.5218]
["bitfinex","SOLUSD",1740704766672,0.063,136.71,136.65,8.8396]
["bitfinex","SOLUSD",1740704767879,0.063,136.71,136.65,27.1345]
["bitfinex","SOLUSD",1740704768675,0.063,136.71,136.65,8.8396]
["bitfinex","SOLUSD",1740704768976,0.20516157,136.71,136.65,8.8396]
["bitfinex","SOLUSD",1740704769162,0.063,136.71,136.65,8.8396]
["bitfinex","SOLUSD",1740704769657,0.063,136.71,136.65,27.1345]
["bitfinex","SOLUSD",1740704769857,0.063,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740704770076,0.063,136.71,136.69,7.8379]
["bitfinex","SOLUSD",1740704771868,0.063,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1740704780969,0.063,136.71,136.69,83.6606]
["bitfinex","SOLUSD",1740704781166,81.2,136.7,136.63,88.14994635]
["bitfinex","SOLUSD",1740704781507,81.34216157,136.69,136.63,6.04994635]
["bitfinex","SOLUSD",1740704781664,81.34216157,136.69,136.63,0.03]
["bitfinex","SOLUSD",1740704782063,3.6581,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740704784667,6.58,136.67,136.63,0.03]
["bitfinex","SOLUSD",1740704784886,10.2385,136.67,136.63,0.03]
["bitfinex","SOLUSD",1740704786685,3.6589,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704789684,81.34216157,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740704789901,85.00096157,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740704791896,81.2,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740704794108,0.74564097,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704801883,4.40484097,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704802088,105.74700254,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740704802300,0.14216157,136.63,136.6,0.063]
["bitfinex","SOLUSD",1740704802499,0.14216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704803101,3.80216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704804901,5.80216157,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740704805407,0.14216157,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740704805906,20.0,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740704806098,0.14216157,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740704806305,0.14216157,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740704806605,6.58,136.62,136.56,1.7102]
["bitfinex","SOLUSD",1740704807187,7.32564097,136.64,136.57,25.6278]
["bitfinex","SOLUSD",1740704808015,0.74564097,136.64,136.6,20.0]
["bitfinex","SOLUSD",1740704809506,0.063,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1740704810101,0.20516157,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1740704810504,0.063,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1740704811605,0.063,136.65,136.58,25.6256]
["bitfinex","SOLUSD",1740704811808,0.20516157,136.65,136.58,25.6256]
["bitfinex","SOLUSD",1740704812603,81.40516157,136.65,136.58,25.6256]
["bitfinex","SOLUSD",1740704813416,85.06416157,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1740704814606,81.40516157,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1740704815107,81.40516157,136.65,136.58,25.6259]
["bitfinex","SOLUSD",1740704815311,85.06416157,136.65,136.58,25.6259]
["bitfinex","SOLUSD",1740704816417,85.06416157,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1740704817001,0.14216157,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1740704817407,81.2,136.64,136.58,7.3217]
["bitfinex","SOLUSD",1740704818001,81.2,136.64,136.58,25.6259]
["bitfinex","SOLUSD",1740704818618,81.2,136.64,136.58,18.3042]
["bitfinex","SOLUSD",1740704820600,0.063,136.65,136.58,107.7259]
["bitfinex","SOLUSD",1740704820799,0.063,136.64,136.58,107.7259]
["bitfinex","SOLUSD",1740704826607,0.063,136.64,136.61,27.3197]
["bitfinex","SOLUSD",1740704826927,0.063,136.64,136.61,20.0]
["bitfinex","SOLUSD",1740704827108,0.063,136.64,136.58,82.1]
["bitfinex","SOLUSD",1740704827302,81.2,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1740704827513,0.14216157,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1740704829503,3.80186157,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1740704829725,3.80186157,136.62,136.56,9.0327]
["bitfinex","SOLUSD",1740704830025,81.2,136.61,136.56,9.0327]
["bitfinex","SOLUSD",1740704831017,84.86,136.61,136.56,9.0327]
["bitfinex","SOLUSD",1740704831517,81.2,136.61,136.56,9.0327]
["bitfinex","SOLUSD",1740704837424,81.2,136.61,136.56,27.3396]
["bitfinex","SOLUSD",1740704839341,10.2397,136.62,136.56,9.0327]
["bitfinex","SOLUSD",1740704840416,6.58,136.62,136.56,9.0327]
["bitfinex","SOLUSD",1740704841856,6.58,136.62,136.56,27.3396]
["bitfinex","SOLUSD",1740704842225,81.2,136.63,136.56,27.3396]
["bitfinex","SOLUSD",1740704842734,81.2,136.63,136.56,9.0327]
["bitfinex","SOLUSD",1740704842939,84.8595,136.63,136.56,9.0327]
["bitfinex","SOLUSD",1740704843138,0.14216157,136.62,136.56,9.0327]
["bitfinex","SOLUSD",1740704843924,3.80206157,136.62,136.56,9.0327]
["bitfinex","SOLUSD",1740704844430,3.86506157,136.62,136.56,9.0327]
["bitfinex","SOLUSD",1740704844627,3.86506157,136.62,136.56,1.7102]
["bitfinex","SOLUSD",1740704845140,85.06506157,136.62,136.56,1.7102]
["bitfinex","SOLUSD",1740704846027,85.06506157,136.62,136.56,9.0329]
["bitfinex","SOLUSD",1740704846231,85.06506157,136.62,136.56,1.7102]
["bitfinex","SOLUSD",1740704846925,94.21446157,136.62,136.56,1.7102]
["bitfinex","SOLUSD",1740704848330,0.14216157,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740704849434,2.14216157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704849744,0.14216157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704850129,3.80326157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704850950,0.14216157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704851125,6.58,136.58,136.56,0.0001]
["bitfinex","SOLUSD",1740704851635,0.063,136.62,136.56,1.5586]
["bitfinex","SOLUSD",1740704851889,6.643,136.62,136.56,1.5586]
["bitfinex","SOLUSD",1740704852045,6.643,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1740704852332,11.04611932,136.6,136.56,8.8812]
["bitfinex","SOLUSD",1740704853156,11.04611932,136.6,136.56,1.5586]
["bitfinex","SOLUSD",1740704854656,10.3028,136.62,136.56,1.5586]
["bitfinex","SOLUSD",1740704856133,20.14216157,136.58,136.56,0.0001]
["bitfinex","SOLUSD",1740704856361,20.14216157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704858060,81.263,136.6,136.56,0.0001]
["bitfinex","SOLUSD",1740704858238,0.14216157,136.59,136.56,0.0001]
["bitfinex","SOLUSD",1740704858440,20.14216157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704859844,23.80326157,136.57,136.56,0.0001]
["bitfinex","SOLUSD",1740704860467,23.6609,136.58,136.56,0.0001]
["bitfinex","SOLUSD",1740704860634,20.0,136.58,136.56,0.0001]
["bitfinex","SOLUSD",1740704861348,20.0,136.59,136.56,0.0001]
["bitfinex","SOLUSD",1740704865552,0.20516157,136.6,136.56,0.0001]
["bitfinex","SOLUSD",1740704865553,0.063,136.6,136.56,0.0001]
["bitfinex","SOLUSD",1740704867844,0.063,136.6,136.57,1.5184]
["bitfinex","SOLUSD",1740704869042,0.063,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1740704869269,0.063,136.6,136.57,8.8404]
["bitfinex","SOLUSD",1740704869449,0.20516157,136.6,136.57,1.5184]
["bitfinex","SOLUSD",1740704870363,81.2,136.59,136.56,0.0001]
["bitfinex","SOLUSD",1740704873463,0.14216157,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740704873646,0.14216157,136.52,136.49,0.03]
["bitfinex","SOLUSD",1740704874156,20.0,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704874653,20.14216157,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704875767,23.80486157,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704877243,20.0,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704877562,23.6627,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704879174,20.0,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704879943,3.6627,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704880368,23.6627,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704881577,20.0,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704884968,23.80486157,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704885463,20.14216157,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704885671,23.80486157,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740704886354,2.14216157,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740704886671,0.14216157,136.48,136.46,0.03]
["bitfinex","SOLUSD",1740704886975,6.58,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740704887157,6.72216157,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740704887751,10.38596157,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740704887974,6.72216157,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740704889279,6.58,136.47,136.46,0.03]
["bitfinex","SOLUSD",1740704890048,1.0257405,136.51,136.46,0.03]
["bitfinex","SOLUSD",1740704890273,81.2,136.52,136.47,1.5545]
["bitfinex","SOLUSD",1740704892056,87.78,136.55,136.47,1.5545]
["bitfinex","SOLUSD",1740704892256,0.14216157,136.54,136.48,7.327]
["bitfinex","SOLUSD",1740704893077,91.4416,136.55,136.48,7.327]
["bitfinex","SOLUSD",1740704893377,0.14216157,136.54,136.47,8.8819]
["bitfinex","SOLUSD",1740704894577,20.0,136.52,136.47,8.8819]
["bitfinex","SOLUSD",1740704894780,3.6625,136.52,136.47,1.5545]
["bitfinex","SOLUSD",1740704895082,81.2,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704895464,84.8622,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704895669,0.14216157,136.52,136.47,1.5545]
["bitfinex","SOLUSD",1740704896067,0.14216157,136.52,136.47,8.882]
["bitfinex","SOLUSD",1740704896372,84.8622,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704896373,81.2,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704896578,81.2,136.53,136.47,27.201]
["bitfinex","SOLUSD",1740704897159,84.8622,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704898857,81.2,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704899270,81.2,136.53,136.47,27.201]
["bitfinex","SOLUSD",1740704901260,84.8622,136.53,136.47,8.882]
["bitfinex","SOLUSD",1740704901461,0.14216157,136.52,136.47,1.5545]
["bitfinex","SOLUSD",1740704901758,0.14216157,136.52,136.47,8.882]
["bitfinex","SOLUSD",1740704904590,81.34216157,136.52,136.47,8.882]
["bitfinex","SOLUSD",1740704904791,81.34216157,136.52,136.47,8.912]
["bitfinex","SOLUSD",1740704907684,81.2,136.52,136.47,8.912]
["bitfinex","SOLUSD",1740704910094,81.2,136.52,136.47,27.231]
["bitfinex","SOLUSD",1740704916592,0.063,136.53,136.47,27.231]
["bitfinex","SOLUSD",1740704920578,0.063,136.53,136.48,1.5874]
["bitfinex","SOLUSD",1740704920790,0.063,136.53,136.48,83.6874]
["bitfinex","SOLUSD",1740704922900,0.063,136.53,136.49,25.6428]
["bitfinex","SOLUSD",1740704924404,0.063,136.53,136.5,1.5964]
["bitfinex","SOLUSD",1740704924978,0.063,136.56,136.51,32.1019]
["bitfinex","SOLUSD",1740704925185,0.063,136.56,136.51,114.2019]
["bitfinex","SOLUSD",1740704927196,0.063,136.56,136.54,20.0]
["bitfinex","SOLUSD",1740704928892,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1740704933614,0.063,136.56,136.55,8.8572]
["bitfinex","SOLUSD",1740704937228,0.063,136.56,136.55,90.9572]
["bitfinex","SOLUSD",1740704940828,0.0001,136.56,136.55,227.4572]
["bitfinex","SOLUSD",1740704941215,0.0001,136.56,136.55,539.4572]
["bitfinex","SOLUSD",1740704942822,0.0001,136.56,136.55,539.59936157]
["bitfinex","SOLUSD",1740704943129,0.0001,136.56,136.55,539.4572]
["bitfinex","SOLUSD",1740704943633,0.0001,136.56,136.55,543.06775075]
["bitfinex","SOLUSD",1740704943845,0.0001,136.56,136.55,227.4572]
["bitfinex","SOLUSD",1740704944040,0.0001,136.56,136.55,8.8572]
["bitfinex","SOLUSD",1740704944337,0.0001,136.56,136.53,89.4541]
["bitfinex","SOLUSD",1740704945405,0.0001,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740704945911,0.0001,136.56,136.53,7.3543]
["bitfinex","SOLUSD",1740704947035,0.0001,136.56,136.53,18.3409]
["bitfinex","SOLUSD",1740704947915,0.0001,136.56,136.55,20.0]
["bitfinex","SOLUSD",1740704949437,0.0001,136.56,136.55,27.3233]
["bitfinex","SOLUSD",1740704952138,0.0001,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1740704952352,0.0001,136.56,136.53,7.3542]
["bitfinex","SOLUSD",1740704953616,0.0001,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740704954620,0.0001,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740704959041,0.0001,136.56,136.55,218.63]
["bitfinex","SOLUSD",1740704959350,0.0001,136.56,136.55,226.8372]
["bitfinex","SOLUSD",1740704959736,0.0001,136.56,136.55,236.30266157]
["bitfinex","SOLUSD",1740704960143,0.0001,136.56,136.55,234.30266157]
["bitfinex","SOLUSD",1740704960329,0.0001,136.56,136.55,236.30266157]
["bitfinex","SOLUSD",1740704961236,0.0001,136.56,136.55,242.51336157]
["bitfinex","SOLUSD",1740704962263,0.0001,136.56,136.55,240.51336157]
["bitfinex","SOLUSD",1740704963037,0.0001,136.56,136.55,264.57336157]
["bitfinex","SOLUSD",1740704963238,0.0001,136.56,136.55,240.51336157]
["bitfinex","SOLUSD",1740704963639,0.0001,136.56,136.55,233.7912]
["bitfinex","SOLUSD",1740704963846,0.0001,136.56,136.55,96.0333]
["bitfinex","SOLUSD",1740704964040,0.0001,136.56,136.55,7.3533]
["bitfinex","SOLUSD",1740704965246,0.0001,136.56,136.55,20.03]
["bitfinex","SOLUSD",1740704965448,0.0001,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740704972961,0.0001,136.56,136.55,82.13]
["bitfinex","SOLUSD",1740704974666,0.0001,136.56,136.55,0.03]
["bitfinex","SOLUSD",1740704974858,20.14216157,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704975065,81.34216157,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704975568,84.2096533,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704975766,81.2,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704975951,81.2,136.54,136.47,7.3575]
["bitfinex","SOLUSD",1740704976151,81.2,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704976774,84.8619,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704977174,0.14216157,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740704978573,3.80436157,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740704978779,81.2,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704980591,84.8619,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740704980887,81.2,136.54,136.47,7.3576]
["bitfinex","SOLUSD",1740704981773,5.2524,136.55,136.47,89.4576]
["bitfinex","SOLUSD",1740704982996,0.0001,136.56,136.51,20.0]
["bitfinex","SOLUSD",1740704983286,0.0001,136.56,136.51,102.1]
["bitfinex","SOLUSD",1740704985390,0.0001,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1740704986288,0.0001,136.56,136.52,109.3154]
["bitfinex","SOLUSD",1740704987673,0.0001,136.56,136.55,20.0]
["bitfinex","SOLUSD",1740704988606,0.0001,136.56,136.55,102.1]
["bitfinex","SOLUSD",1740704989900,0.0001,136.56,136.55,109.4233]
["bitfinex","SOLUSD",1740704992003,0.0001,136.6,136.59,21.5323]
["bitfinex","SOLUSD",1740704992177,0.063,136.62,136.59,21.5323]
["bitfinex","SOLUSD",1740704992178,0.0001,136.62,136.59,242.27446157]
["bitfinex","SOLUSD",1740704992375,0.063,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740704992376,0.0001,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740704992688,0.0001,136.65,136.63,102.1]
["bitfinex","SOLUSD",1740704994003,0.0001,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1740704995284,0.0001,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1740704995696,0.0001,136.65,136.61,25.6203]
["bitfinex","SOLUSD",1740704999794,0.0001,136.65,136.61,107.7203]
["bitfinex","SOLUSD",1740705001317,0.0001,136.65,136.61,25.6203]
["bitfinex","SOLUSD",1740705002604,0.0001,136.65,136.61,18.3002]
["bitfinex","SOLUSD",1740705003115,0.0001,136.65,136.64,20.0]
["bitfinex","SOLUSD",1740705003285,0.063,136.71,136.65,2.14216157]
["bitfinex","SOLUSD",1740705003484,0.063,136.75,136.68,20.0]
["bitfinex","SOLUSD",1740705003688,0.063,136.75,136.69,6.58]
["bitfinex","SOLUSD",1740705004307,0.063,136.75,136.69,10.31189023]
["bitfinex","SOLUSD",1740705004700,0.063,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1740705005708,0.063,136.75,136.7,25.6034]
["bitfinex","SOLUSD",1740705006916,0.063,136.75,136.7,27.2329]
["bitfinex","SOLUSD",1740705008197,0.0001,136.75,136.73,20.0]
["bitfinex","SOLUSD",1740705008400,0.0001,136.75,136.73,102.1]
["bitfinex","SOLUSD",1740705009395,0.0001,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1740705010322,0.0001,136.75,136.73,109.4135]
["bitfinex","SOLUSD",1740705011015,0.0001,136.75,136.72,20.0]
["bitfinex","SOLUSD",1740705011519,0.0001,136.75,136.73,27.3136]
["bitfinex","SOLUSD",1740705017023,0.0001,136.75,136.73,20.0]
["bitfinex","SOLUSD",1740705018030,0.0001,136.75,136.73,27.3136]
["bitfinex","SOLUSD",1740705018238,0.063,136.78,136.74,26.20216157]
["bitfinex","SOLUSD",1740705018399,0.063,136.84,136.78,20.14216157]
["bitfinex","SOLUSD",1740705018724,0.063,136.84,136.8,0.14216157]
["bitfinex","SOLUSD",1740705018935,0.063,136.84,136.81,6.62]
["bitfinex","SOLUSD",1740705019104,0.063,136.84,136.81,88.72]
["bitfinex","SOLUSD",1740705019306,0.063,136.84,136.83,3.6921772]
["bitfinex","SOLUSD",1740705019901,0.063,136.84,136.83,11.0004772]
["bitfinex","SOLUSD",1740705020109,0.063,136.84,136.83,3.6921772]
["bitfinex","SOLUSD",1740705020317,0.063,136.84,136.83,11.0004772]
["bitfinex","SOLUSD",1740705021417,0.063,136.84,136.83,93.1004772]
["bitfinex","SOLUSD",1740705022125,0.063,136.84,136.83,94.88653877]
["bitfinex","SOLUSD",1740705022626,0.063,136.84,136.83,406.88653877]
["bitfinex","SOLUSD",1740705023427,0.063,136.88,136.86,20.0]
["bitfinex","SOLUSD",1740705023609,0.063,136.88,136.86,108.7]
["bitfinex","SOLUSD",1740705025416,0.03,136.89,136.86,116.0067]
["bitfinex","SOLUSD",1740705025622,0.03,136.89,136.86,134.2735]
["bitfinex","SOLUSD",1740705026310,0.03,136.89,136.86,446.2735]
["bitfinex","SOLUSD",1740705026833,0.03,136.89,136.86,582.7735]
["bitfinex","SOLUSD",1740705028336,0.03,136.88,136.86,582.7735]
["bitfinex","SOLUSD",1740705028723,0.03,136.88,136.86,270.7735]
["bitfinex","SOLUSD",1740705029540,0.03,136.89,136.87,3.81305667]
["bitfinex","SOLUSD",1740705030332,0.03,136.89,136.87,3.6708951]
["bitfinex","SOLUSD",1740705031947,0.03,136.89,136.88,7.44776157]
["bitfinex","SOLUSD",1740705032125,0.03,136.89,136.88,226.04776157]
["bitfinex","SOLUSD",1740705033040,0.03,136.89,136.88,225.9056]
["bitfinex","SOLUSD",1740705033619,81.2,137.01,136.92,0.14216157]
["bitfinex","SOLUSD",1740705033825,87.2827,137.01,136.96,20.0]
["bitfinex","SOLUSD",1740705036139,87.2827,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1740705036319,0.14216157,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1740705037618,87.2827,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1740705038240,87.2827,137.01,136.94,89.4023]
["bitfinex","SOLUSD",1740705039438,87.96216157,137.0,136.89,89.4046]
["bitfinex","SOLUSD",1740705040253,0.14216157,136.98,136.89,89.4046]
["bitfinex","SOLUSD",1740705040439,81.34216157,136.98,136.9,3.72688977]
["bitfinex","SOLUSD",1740705041034,81.34216157,136.98,136.89,89.4046]
["bitfinex","SOLUSD",1740705041340,84.99246157,136.98,136.89,89.4046]
["bitfinex","SOLUSD",1740705042042,84.99246157,136.98,136.89,82.1]
["bitfinex","SOLUSD",1740705042043,6.5734,136.94,136.89,82.1]
["bitfinex","SOLUSD",1740705042345,6.5734,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705043939,10.2247,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705044359,6.5734,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705045555,10.2246,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705045847,0.14216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705046150,3.79466157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705046945,0.14216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705047557,28.1936,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705047958,6.62,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705048246,81.2,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740705048247,8.1183,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705048745,6.5734,136.94,136.88,82.163]
["bitfinex","SOLUSD",1740705048945,6.64,136.95,136.88,82.163]
["bitfinex","SOLUSD",1740705050237,6.64,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1740705050727,6.64,136.95,136.89,89.4051]
["bitfinex","SOLUSD",1740705051123,6.64,136.95,136.89,82.1]
["bitfinex","SOLUSD",1740705051333,0.14216157,136.94,136.89,82.1]
["bitfinex","SOLUSD",1740705052739,0.03,136.9,136.89,82.1]
["bitfinex","SOLUSD",1740705052939,0.03,136.9,136.88,7.3686]
["bitfinex","SOLUSD",1740705053254,0.03,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705054256,0.17216157,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705054752,0.03,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705058647,0.03,136.9,136.88,27.3686]
["bitfinex","SOLUSD",1740705060253,0.03,136.9,136.89,20.0]
["bitfinex","SOLUSD",1740705061357,0.03,136.9,136.88,27.3686]
["bitfinex","SOLUSD",1740705061557,0.03,136.9,136.88,109.4686]
["bitfinex","SOLUSD",1740705062058,0.03,136.9,136.88,421.4686]
["bitfinex","SOLUSD",1740705064859,0.03,136.9,136.89,1.73116157]
["bitfinex","SOLUSD",1740705065041,0.03,136.9,136.89,3.26440584]
["bitfinex","SOLUSD",1740705065359,0.03,136.9,136.89,9.03626157]
["bitfinex","SOLUSD",1740705065746,87.894,137.0,136.92,20.0]
["bitfinex","SOLUSD",1740705065949,87.894,137.0,136.92,102.1]
["bitfinex","SOLUSD",1740705066164,6.694,137.0,136.92,238.6]
["bitfinex","SOLUSD",1740705066740,0.03,137.0,136.92,238.6]
["bitfinex","SOLUSD",1740705066941,0.03,137.0,136.92,245.2257]
["bitfinex","SOLUSD",1740705067259,0.03,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1740705067463,0.03,137.0,136.94,25.5585]
["bitfinex","SOLUSD",1740705067659,0.03,137.0,136.98,20.0]
["bitfinex","SOLUSD",1740705067847,0.03,137.0,136.99,20.0]
["bitfinex","SOLUSD",1740705068557,0.03,137.0,136.99,102.1]
["bitfinex","SOLUSD",1740705069142,0.03,137.0,136.97,82.1]
["bitfinex","SOLUSD",1740705070164,0.03,137.0,136.97,89.4008]
["bitfinex","SOLUSD",1740705070681,0.03,137.0,136.99,20.0]
["bitfinex","SOLUSD",1740705071239,0.03,137.0,136.99,102.1]
["bitfinex","SOLUSD",1740705071750,0.03,137.0,136.99,82.1]
["bitfinex","SOLUSD",1740705072463,0.03,137.0,136.96,20.0]
["bitfinex","SOLUSD",1740705073264,0.03,137.0,136.93,88.78]
["bitfinex","SOLUSD",1740705073564,0.17216157,137.0,136.93,88.78]
["bitfinex","SOLUSD",1740705074149,0.03,137.0,136.93,96.0828]
["bitfinex","SOLUSD",1740705074444,3.6796,137.0,136.93,96.0828]
["bitfinex","SOLUSD",1740705075058,3.6796,137.0,136.93,88.78]
["bitfinex","SOLUSD",1740705075464,12.8036,137.0,136.93,88.78]
["bitfinex","SOLUSD",1740705076340,3.6796,137.0,136.93,96.0829]
["bitfinex","SOLUSD",1740705076739,3.6796,137.0,136.93,88.78]
["bitfinex","SOLUSD",1740705076957,3.6796,137.0,136.93,96.0829]
["bitfinex","SOLUSD",1740705077157,3.6796,137.0,136.93,88.78]
["bitfinex","SOLUSD",1740705079077,0.03,137.0,136.93,96.0829]
["bitfinex","SOLUSD",1740705079365,20.0,136.98,136.93,82.1]
["bitfinex","SOLUSD",1740705080569,23.6504,136.97,136.93,82.1]
["bitfinex","SOLUSD",1740705080765,23.6504,136.97,136.9,89.4044]
["bitfinex","SOLUSD",1740705081248,81.2,136.98,136.9,89.4044]
["bitfinex","SOLUSD",1740705081249,84.8502,136.98,136.9,89.4044]
["bitfinex","SOLUSD",1740705081855,81.2,136.98,136.9,89.4044]
["bitfinex","SOLUSD",1740705082063,84.8502,136.98,136.9,89.4044]
["bitfinex","SOLUSD",1740705085359,12.94916157,136.97,136.9,82.1]
["bitfinex","SOLUSD",1740705085677,0.14216157,136.95,136.88,218.663]
["bitfinex","SOLUSD",1740705085877,0.14216157,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740705086082,6.1821,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705086262,3.79466157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705086589,84.99466157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705087870,81.34216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705088064,84.99466157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705088490,81.34216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705091292,81.2,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705091691,6.1821,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740705093876,6.72,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740705094177,87.92,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740705094875,81.2,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740705095094,12.8735,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705095890,6.1735,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705097686,94.3377,136.97,136.88,218.663]
["bitfinex","SOLUSD",1740705097895,81.2,136.99,136.89,0.14216157]
["bitfinex","SOLUSD",1740705098072,87.9,136.99,136.89,0.14216157]
["bitfinex","SOLUSD",1740705098273,87.9,136.99,136.89,312.14216157]
["bitfinex","SOLUSD",1740705099090,87.9,136.99,136.9,25.5661]
["bitfinex","SOLUSD",1740705101994,87.93,136.99,136.9,25.5661]
["bitfinex","SOLUSD",1740705102605,20.0,136.96,136.9,7.3046]
["bitfinex","SOLUSD",1740705102790,0.14216157,136.98,136.9,7.3046]
["bitfinex","SOLUSD",1740705103689,20.0,136.95,136.9,82.1]
["bitfinex","SOLUSD",1740705103874,81.34216157,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705104071,81.2,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705104671,0.14216157,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740705104872,81.34216157,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740705105076,0.14216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705105267,6.82216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705107488,6.68,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705107677,87.5459,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705107993,81.2,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705108587,6.68,136.94,136.88,82.163]
["bitfinex","SOLUSD",1740705108787,81.2,136.96,136.88,82.163]
["bitfinex","SOLUSD",1740705108991,81.2,136.96,136.88,95.0847]
["bitfinex","SOLUSD",1740705109776,81.2,136.96,136.89,25.5679]
["bitfinex","SOLUSD",1740705110798,81.2,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1740705111811,0.14216157,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1740705111995,81.2,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1740705112311,81.2,136.96,136.89,25.5679]
["bitfinex","SOLUSD",1740705113609,81.2,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1740705113999,0.14216157,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1740705115408,0.14216157,136.95,136.89,25.5679]
["bitfinex","SOLUSD",1740705115808,81.23,136.96,136.89,25.5679]
["bitfinex","SOLUSD",1740705117909,81.34216157,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1740705118215,81.34216157,136.95,136.88,7.3685]
["bitfinex","SOLUSD",1740705118216,0.14216157,136.93,136.88,7.3685]
["bitfinex","SOLUSD",1740705118515,6.80216157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705119102,10.45366157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705119591,6.80216157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705121486,81.2,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705122283,0.14216157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705123195,3.79366157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705123902,0.14216157,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705124208,81.2,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740705126398,0.03,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705126805,0.03,136.93,136.89,1.5805]
["bitfinex","SOLUSD",1740705127006,0.03,136.93,136.89,226.1828]
["bitfinex","SOLUSD",1740705128410,0.03,136.93,136.9,7.3046]
["bitfinex","SOLUSD",1740705129399,0.03,136.93,136.89,96.9878]
["bitfinex","SOLUSD",1740705129607,0.03,136.93,136.89,83.6805]
["bitfinex","SOLUSD",1740705130594,0.03,136.93,136.89,90.9856]
["bitfinex","SOLUSD",1740705134317,0.03,136.93,136.89,1.5805]
["bitfinex","SOLUSD",1740705134520,0.03,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705138232,20.0,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740705138728,0.03,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740705139699,0.03,136.93,136.88,82.163]
["bitfinex","SOLUSD",1740705139907,0.03,136.93,136.89,6.1379]
["bitfinex","SOLUSD",1740705140342,0.03,136.93,136.9,25.5661]
["bitfinex","SOLUSD",1740705140498,0.03,136.93,136.92,21.6216]
["bitfinex","SOLUSD",1740705142633,0.03,136.93,136.92,28.9251]
["bitfinex","SOLUSD",1740705150050,0.03,136.93,136.92,8.9251]
["bitfinex","SOLUSD",1740705150361,0.03,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1740705151648,0.03,136.93,136.9,100.3615]
["bitfinex","SOLUSD",1740705151852,0.03,136.93,136.91,7.304]
["bitfinex","SOLUSD",1740705153355,0.03,136.93,136.91,5.804]
["bitfinex","SOLUSD",1740705156521,0.0001,136.93,136.91,5.804]
["bitfinex","SOLUSD",1740705157323,0.0001,136.93,136.91,87.904]
["bitfinex","SOLUSD",1740705158740,0.0001,136.93,136.91,224.404]
["bitfinex","SOLUSD",1740705159055,0.0001,136.93,136.91,536.404]
["bitfinex","SOLUSD",1740705160455,0.0001,136.93,136.91,224.404]
["bitfinex","SOLUSD",1740705160830,0.0001,136.93,136.91,87.904]
["bitfinex","SOLUSD",1740705161149,0.0001,136.93,136.89,5.2621892]
["bitfinex","SOLUSD",1740705161150,0.0001,136.93,136.89,82.1]
["bitfinex","SOLUSD",1740705162142,0.0001,136.93,136.89,89.405]
["bitfinex","SOLUSD",1740705162552,0.0001,136.93,136.91,0.063]
["bitfinex","SOLUSD",1740705163652,0.0001,136.93,136.92,1.70366157]
["bitfinex","SOLUSD",1740705163853,0.03,136.99,136.95,0.14216157]
["bitfinex","SOLUSD",1740705164060,0.03,136.99,136.95,218.74216157]
["bitfinex","SOLUSD",1740705164845,0.03,136.99,136.96,25.5549]
["bitfinex","SOLUSD",1740705165051,0.03,136.99,136.98,20.14216157]
["bitfinex","SOLUSD",1740705165369,0.03,136.99,136.98,21.74296157]
["bitfinex","SOLUSD",1740705165657,0.03,137.0,136.99,20.0]
["bitfinex","SOLUSD",1740705165853,0.03,137.0,136.99,102.1]
["bitfinex","SOLUSD",1740705166241,0.03,137.0,136.99,238.74216157]
["bitfinex","SOLUSD",1740705166957,0.03,137.0,136.99,558.04196157]
["bitfinex","SOLUSD",1740705167462,0.03,137.0,136.99,562.41381697]
["bitfinex","SOLUSD",1740705168346,0.03,137.02,137.0,4.14216157]
["bitfinex","SOLUSD",1740705168659,0.03,137.02,137.0,5.67408321]
["bitfinex","SOLUSD",1740705168864,0.03,137.02,137.01,6.56]
["bitfinex","SOLUSD",1740705169465,0.03,137.02,137.01,13.8587]
["bitfinex","SOLUSD",1740705171449,0.03,137.02,137.01,326.00086157]
["bitfinex","SOLUSD",1740705172242,0.03,137.02,137.01,544.60086157]
["bitfinex","SOLUSD",1740705172442,0.03,137.02,137.01,232.60086157]
["bitfinex","SOLUSD",1740705173467,0.03,137.04,137.03,4.14216157]
["bitfinex","SOLUSD",1740705173661,0.03,137.04,137.03,218.6]
["bitfinex","SOLUSD",1740705175867,0.03,137.04,137.03,225.8976]
["bitfinex","SOLUSD",1740705176169,0.03,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705176348,20.03,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705176545,81.34216157,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740705176749,7.8401,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705177470,3.6493,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740705177944,92.6892,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705178344,87.4778,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705178546,0.03,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705180347,0.03,137.04,136.99,82.163]
["bitfinex","SOLUSD",1740705181746,0.03,137.04,136.99,89.4625]
["bitfinex","SOLUSD",1740705182139,0.03,137.04,137.02,20.0]
["bitfinex","SOLUSD",1740705182350,0.03,137.04,137.02,82.1]
["bitfinex","SOLUSD",1740705183652,0.03,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1740705187173,0.03,137.04,137.03,89.3976]
["bitfinex","SOLUSD",1740705189469,0.03,137.04,137.02,0.063]
["bitfinex","SOLUSD",1740705194078,20.0,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740705194277,20.14216157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740705194571,23.79096157,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740705196280,0.14216157,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740705196576,94.3826,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705196770,87.76,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705198277,91.4096,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705199470,10.35176157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705201378,6.70216157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705201562,6.56,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705201875,20.0,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705203157,23.6496,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705204776,20.0,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705204982,87.76,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705205961,6.56,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705206376,0.03,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705212377,0.17216157,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705212577,3.6488,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740705214880,3.6786,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705215482,0.03,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740705219089,0.03,137.04,136.99,82.163]
["bitfinex","SOLUSD",1740705219265,0.03,137.04,137.0,8.3296]
["bitfinex","SOLUSD",1740705219468,0.03,137.04,137.0,90.4296]
["bitfinex","SOLUSD",1740705219876,0.03,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1740705220286,0.03,137.04,137.01,25.5455]
["bitfinex","SOLUSD",1740705220969,0.03,137.04,137.01,107.6455]
["bitfinex","SOLUSD",1740705222110,0.03,137.04,137.03,27.2976]
["bitfinex","SOLUSD",1740705222269,2.1763435,137.08,137.03,110.9222]
["bitfinex","SOLUSD",1740705222877,2.1763435,137.08,137.04,0.14216157]
["bitfinex","SOLUSD",1740705223079,2.1763435,137.08,137.04,6.70216157]
["bitfinex","SOLUSD",1740705223279,2.1763435,137.08,137.05,6.0647]
["bitfinex","SOLUSD",1740705224176,2.1763435,137.08,137.06,7.296]
["bitfinex","SOLUSD",1740705224377,2.1763435,137.08,137.06,89.396]
["bitfinex","SOLUSD",1740705227907,2.1763435,137.08,137.07,1.5337]
["bitfinex","SOLUSD",1740705228094,0.5097435,137.08,137.07,1.67586157]
["bitfinex","SOLUSD",1740705228486,0.5097435,137.08,137.07,5.36874109]
["bitfinex","SOLUSD",1740705228691,0.5097435,137.08,137.07,223.96874109]
["bitfinex","SOLUSD",1740705229291,0.5097435,137.08,137.07,231.26424109]
["bitfinex","SOLUSD",1740705230994,0.5097435,137.08,137.07,543.26424109]
["bitfinex","SOLUSD",1740705231194,0.5097435,137.08,137.07,231.12207952]
["bitfinex","SOLUSD",1740705233804,0.5097435,137.08,137.07,231.26424109]
["bitfinex","SOLUSD",1740705234108,0.5097435,137.08,137.07,543.26424109]
["bitfinex","SOLUSD",1740705236814,4.35e-05,137.08,137.07,543.26424109]
["bitfinex","SOLUSD",1740705237306,4.35e-05,137.08,137.07,231.26424109]
["bitfinex","SOLUSD",1740705240215,4.35e-05,137.08,137.07,93.08837952]
["bitfinex","SOLUSD",1740705244021,4.35e-05,137.08,137.07,93.23054109]
["bitfinex","SOLUSD",1740705244213,4.35e-05,137.08,137.07,94.76197242]
["bitfinex","SOLUSD",1740705244613,4.35e-05,137.08,137.07,93.23054109]
["bitfinex","SOLUSD",1740705245731,4.35e-05,137.08,137.07,229.73054109]
["bitfinex","SOLUSD",1740705247428,4.35e-05,137.08,137.07,231.73054109]
["bitfinex","SOLUSD",1740705247598,4.35e-05,137.08,137.07,229.73054109]
["bitfinex","SOLUSD",1740705249218,4.35e-05,137.08,137.07,93.08837952]
["bitfinex","SOLUSD",1740705249406,4.35e-05,137.08,137.07,89.3955]
["bitfinex","SOLUSD",1740705251442,4.35e-05,137.08,137.07,226.03766157]
["bitfinex","SOLUSD",1740705251732,4.35e-05,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1740705253016,4.35e-05,137.09,137.08,7.43716157]
["bitfinex","SOLUSD",1740705254812,4.35e-05,137.1,137.08,7.43716157]
["bitfinex","SOLUSD",1740705255230,4.35e-05,137.1,137.08,13.99716157]
["bitfinex","SOLUSD",1740705255532,4.35e-05,137.1,137.08,236.26937219]
["bitfinex","SOLUSD",1740705257129,4.35e-05,137.1,137.08,548.26937219]
["bitfinex","SOLUSD",1740705258330,4.35e-05,137.1,137.08,570.23937219]
["bitfinex","SOLUSD",1740705258505,4.35e-05,137.1,137.08,548.26937219]
["bitfinex","SOLUSD",1740705258704,4.35e-05,137.1,137.08,99.62721062]
["bitfinex","SOLUSD",1740705260123,4.35e-05,137.1,137.08,95.955]
["bitfinex","SOLUSD",1740705260333,4.35e-05,137.1,137.08,82.1]
["bitfinex","SOLUSD",1740705263904,4.35e-05,137.1,137.08,89.3947]
["bitfinex","SOLUSD",1740705266729,4.35e-05,137.1,137.09,11.67151397]
["bitfinex","SOLUSD",1740705267537,4.35e-05,137.1,137.09,93.77151397]
["bitfinex","SOLUSD",1740705272739,4.35e-05,137.1,137.09,231.99847554]
["bitfinex","SOLUSD",1740705274923,4.35e-05,137.1,137.09,235.656146]
["bitfinex","SOLUSD",1740705275123,4.35e-05,137.1,137.09,547.656146]
["bitfinex","SOLUSD",1740705275351,4.35e-05,137.1,137.09,233.92918443]
["bitfinex","SOLUSD",1740705275654,4.35e-05,137.1,137.09,97.42918443]
["bitfinex","SOLUSD",1740705275948,4.35e-05,137.1,137.09,93.77151397]
["bitfinex","SOLUSD",1740705278827,4.35e-05,137.1,137.09,86.47711397]
["bitfinex","SOLUSD",1740705279027,4.35e-05,137.1,137.09,4.37711397]
["bitfinex","SOLUSD",1740705280652,4.35e-05,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705287349,4.35e-05,137.1,137.08,82.163]
["bitfinex","SOLUSD",1740705288741,4.35e-05,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705291156,1.6258435,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705294066,5.2728435,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705294370,1.6258435,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705299767,4.35e-05,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705300761,3.6470435,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705302668,4.35e-05,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705306360,3.6469435,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705306869,4.35e-05,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705312479,3.6469435,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740705315264,101.2,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740705315498,101.34216157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740705317183,103.34216157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740705317363,106.98936157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740705319687,25.78936157,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740705320095,2.14216157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740705320388,4.14216157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740705322478,7.78986157,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740705323881,0.14216157,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740705324093,87.76,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705324605,3.6493,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740705325307,87.76,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705325603,91.4091,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740705326191,2.14216157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705326379,4.14216157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705326579,25.79176157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705327103,27.79176157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705328297,25.79176157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705328496,27.79176157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705329595,34.21186157,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705329782,35.23726993,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740705331221,2.14216157,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740705331385,2.0,136.94,136.93,0.063]
["bitfinex","SOLUSD",1740705331584,22.14216157,136.93,136.91,0.063]
["bitfinex","SOLUSD",1740705331799,2.14216157,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740705332002,24.14216157,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740705332207,4.14216157,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740705332516,22.14216157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705332689,32.35466157,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740705333287,20.14216157,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740705334102,20.0,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740705334618,20.0,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740705335395,20.0,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740705336118,6.56,136.89,136.85,0.063]
["bitfinex","SOLUSD",1740705336490,6.2384,137.0,136.88,20.0]
["bitfinex","SOLUSD",1740705336683,6.2384,137.0,136.93,20.0]
["bitfinex","SOLUSD",1740705336684,81.2,136.99,136.93,20.0]
["bitfinex","SOLUSD",1740705336899,6.56,137.02,136.94,20.0]
["bitfinex","SOLUSD",1740705337103,11.04611932,137.0,136.94,20.0]
["bitfinex","SOLUSD",1740705338814,11.04611932,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740705339530,81.23,137.03,136.95,319.3019]
["bitfinex","SOLUSD",1740705339725,0.03,137.03,136.95,401.4019]
["bitfinex","SOLUSD",1740705339922,0.03,137.03,136.95,426.2167]
["bitfinex","SOLUSD",1740705340605,0.03,137.03,136.95,7.3019]
["bitfinex","SOLUSD",1740705341923,0.03,137.03,136.95,89.4019]
["bitfinex","SOLUSD",1740705343430,0.17216157,137.03,136.95,89.4019]
["bitfinex","SOLUSD",1740705345213,81.2,137.02,136.95,89.4019]
["bitfinex","SOLUSD",1740705345409,0.03,137.03,136.95,89.4019]
["bitfinex","SOLUSD",1740705345610,0.03,137.03,136.95,107.6567]
["bitfinex","SOLUSD",1740705346307,0.03,137.03,136.95,244.1567]
["bitfinex","SOLUSD",1740705349336,0.03,137.03,136.95,556.1567]
["bitfinex","SOLUSD",1740705353748,0.03,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1740705356219,0.03,137.03,136.97,89.4008]
["bitfinex","SOLUSD",1740705356426,0.03,137.03,136.97,82.1]
["bitfinex","SOLUSD",1740705357531,0.03,137.03,136.98,6.3301]
["bitfinex","SOLUSD",1740705357931,0.03,137.03,136.99,7.2998]
["bitfinex","SOLUSD",1740705358325,0.03,137.03,136.98,13.6302]
["bitfinex","SOLUSD",1740705358732,0.03,137.03,136.98,6.3301]
["bitfinex","SOLUSD",1740705359122,0.03,137.03,136.98,13.6303]
["bitfinex","SOLUSD",1740705360038,0.03,137.03,136.99,1.5829]
["bitfinex","SOLUSD",1740705361338,81.2,137.02,136.99,1.5829]
["bitfinex","SOLUSD",1740705362246,81.2,137.02,136.99,8.8826]
["bitfinex","SOLUSD",1740705362743,0.03,137.03,136.99,8.8826]
["bitfinex","SOLUSD",1740705363246,0.03,137.03,136.99,27.1321]
["bitfinex","SOLUSD",1740705363744,0.03,137.03,136.99,109.2321]
["bitfinex","SOLUSD",1740705364245,0.03,137.03,136.99,90.9826]
["bitfinex","SOLUSD",1740705364638,0.03,137.03,136.99,402.9826]
["bitfinex","SOLUSD",1740705365642,0.03,137.03,136.99,421.2321]
["bitfinex","SOLUSD",1740705366946,0.03,137.03,136.99,90.9826]
["bitfinex","SOLUSD",1740705368134,0.03,137.03,136.99,1.5829]
["bitfinex","SOLUSD",1740705369134,3.6788,137.03,136.99,1.5829]
["bitfinex","SOLUSD",1740705369346,3.6788,137.03,136.96,1.542]
["bitfinex","SOLUSD",1740705369347,81.34216157,137.02,136.96,1.542]
["bitfinex","SOLUSD",1740705369843,81.34216157,137.02,136.96,8.8433]
["bitfinex","SOLUSD",1740705370740,81.2,137.02,136.96,8.8433]
["bitfinex","SOLUSD",1740705371339,84.8492,137.02,136.96,8.8433]
["bitfinex","SOLUSD",1740705372060,84.8492,137.02,136.96,1.542]
["bitfinex","SOLUSD",1740705372226,84.8492,137.02,136.96,8.8433]
["bitfinex","SOLUSD",1740705372843,0.03,137.03,136.96,90.9433]
["bitfinex","SOLUSD",1740705373035,0.03,137.03,136.99,20.0]
["bitfinex","SOLUSD",1740705373236,0.03,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1740705376246,0.03,137.03,136.99,82.1]
["bitfinex","SOLUSD",1740705376463,0.03,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1740705379884,2.14216157,136.89,136.84,0.47885151]
["bitfinex","SOLUSD",1740705380052,2.0,136.85,136.84,0.47885151]
["bitfinex","SOLUSD",1740705380265,2.0,136.85,136.76,45.16251908]
["bitfinex","SOLUSD",1740705380266,0.14216157,136.83,136.76,45.16251908]
["bitfinex","SOLUSD",1740705380553,0.14216157,136.83,136.72,0.063]
["bitfinex","SOLUSD",1740705380554,2.0,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740705380860,2.0,136.71,136.61,1.6404]
["bitfinex","SOLUSD",1740705381063,7.1,136.7,136.61,8.9603]
["bitfinex","SOLUSD",1740705381245,7.1,136.7,136.61,1.6404]
["bitfinex","SOLUSD",1740705381445,9.1,136.7,136.61,1.6404]
["bitfinex","SOLUSD",1740705381665,20.0,136.67,136.61,1.6404]
["bitfinex","SOLUSD",1740705382363,14.00367297,136.66,136.61,1.6404]
["bitfinex","SOLUSD",1740705382762,14.00367297,136.66,136.58,82.1]
["bitfinex","SOLUSD",1740705382763,36.91360446,136.65,136.59,3.19e-06]
["bitfinex","SOLUSD",1740705382950,36.91360446,136.65,136.57,72.39780142]
["bitfinex","SOLUSD",1740705383146,36.91360446,136.65,136.58,89.3]
["bitfinex","SOLUSD",1740705383476,54.59779624,136.65,136.59,2.0]
["bitfinex","SOLUSD",1740705383662,17.68419178,136.65,136.6,47.85622718]
["bitfinex","SOLUSD",1740705383972,7.86409178,136.65,136.63,0.14216157]
["bitfinex","SOLUSD",1740705384184,7.86409178,136.65,136.64,2.14216157]
["bitfinex","SOLUSD",1740705384478,14.97097212,136.66,136.64,18.59578994]
["bitfinex","SOLUSD",1740705384479,11.20826271,136.66,136.64,18.59578994]
["bitfinex","SOLUSD",1740705384684,11.20826271,136.66,136.64,20.13175298]
["bitfinex","SOLUSD",1740705384854,11.20826271,136.67,136.64,102.23175298]
["bitfinex","SOLUSD",1740705385053,11.20826271,136.67,136.64,100.69578994]
["bitfinex","SOLUSD",1740705385667,2.0,136.65,136.6,129.95622718]
["bitfinex","SOLUSD",1740705385869,2.0,136.62,136.57,82.1]
["bitfinex","SOLUSD",1740705386062,2.0,136.63,136.54,7.3235]
["bitfinex","SOLUSD",1740705386063,2.0,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1740705386256,2.0,136.59,136.54,89.4235]
["bitfinex","SOLUSD",1740705386458,2.0,136.59,136.57,20.0]
["bitfinex","SOLUSD",1740705386654,2.0,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1740705386845,2.0,136.57,136.54,82.1]
["bitfinex","SOLUSD",1740705387270,2.0,136.57,136.55,20.0]
["bitfinex","SOLUSD",1740705387858,4.0,136.58,136.55,20.0]
["bitfinex","SOLUSD",1740705388059,4.0,136.58,136.53,0.17216157]
["bitfinex","SOLUSD",1740705388258,2.0,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740705388457,2.0,136.55,136.53,0.03]
["bitfinex","SOLUSD",1740705388771,4.0,136.55,136.53,0.03]
["bitfinex","SOLUSD",1740705388963,2.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740705389367,4.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740705390574,5.53596304,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740705391283,5.67812461,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740705391459,4.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705391853,7.22,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740705391854,4.0,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740705392058,2.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705392271,4.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705392854,12.77596304,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705394277,14.91812461,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705394465,6.14216157,136.45,136.44,0.03]
["bitfinex","SOLUSD",1740705394793,5.67812461,136.45,136.44,0.03]
["bitfinex","SOLUSD",1740705395565,4.0,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705395776,2.0,136.4,136.39,9.5082435]
["bitfinex","SOLUSD",1740705396095,2.0,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705396259,4.0,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705396662,24.0,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705396870,4.14216157,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705397069,25.67812461,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705397675,25.53596304,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705398380,5.67812461,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705399267,7.67812461,136.4,136.39,2.1763435]
["bitfinex","SOLUSD",1740705399883,14.07692461,136.4,136.39,0.5097435]
["bitfinex","SOLUSD",1740705400195,6.14216157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705400488,2.0,136.24,136.23,0.15]
["bitfinex","SOLUSD",1740705400786,9.3,136.25,136.23,0.15]
["bitfinex","SOLUSD",1740705400959,2.0,136.27,136.23,7.4905]
["bitfinex","SOLUSD",1740705401163,2.0,136.26,136.23,7.4905]
["bitfinex","SOLUSD",1740705401591,2.0,136.24,136.23,0.15]
["bitfinex","SOLUSD",1740705401783,4.0,136.24,136.23,0.15]
["bitfinex","SOLUSD",1740705402162,4.0,136.24,136.12,146.0363435]
["bitfinex","SOLUSD",1740705402163,2.0,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705402404,12.93596304,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705402587,9.4,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705402892,2.0,136.13,136.12,9.5227435]
["bitfinex","SOLUSD",1740705403189,2.0,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705403689,2.0,136.16,136.12,9.5227435]
["bitfinex","SOLUSD",1740705403866,1.53596304,136.21,136.15,20.0]
["bitfinex","SOLUSD",1740705403867,2.0,136.19,136.15,20.0]
["bitfinex","SOLUSD",1740705404065,2.0,136.2,136.16,0.14216157]
["bitfinex","SOLUSD",1740705404388,2.0,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1740705404573,2.0,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1740705405089,2.0,136.24,136.18,0.14216157]
["bitfinex","SOLUSD",1740705405090,2.0,136.23,136.18,0.14216157]
["bitfinex","SOLUSD",1740705405275,2.0,136.24,136.18,0.14216157]
["bitfinex","SOLUSD",1740705405473,9.54,136.26,136.18,0.14216157]
["bitfinex","SOLUSD",1740705405474,2.0,136.23,136.18,0.14216157]
["bitfinex","SOLUSD",1740705405889,2.0,136.23,136.2,20.0]
["bitfinex","SOLUSD",1740705406591,2.0,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1740705406790,2.0,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1740705406966,4.0,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1740705407168,2.0,136.27,136.22,0.14216157]
["bitfinex","SOLUSD",1740705407371,2.0,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1740705408090,2.0,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1740705408281,2.0,136.3,136.25,20.14216157]
["bitfinex","SOLUSD",1740705408476,2.0,136.29,136.24,62.3897]
["bitfinex","SOLUSD",1740705408675,2.0,136.3,136.24,62.3897]
["bitfinex","SOLUSD",1740705408895,2.0,136.29,136.24,62.3897]
["bitfinex","SOLUSD",1740705409282,2.0,136.28,136.24,62.3897]
["bitfinex","SOLUSD",1740705409994,2.0,136.3,136.24,62.3897]
["bitfinex","SOLUSD",1740705410292,2.0,136.31,136.24,63.93033969]
["bitfinex","SOLUSD",1740705410875,2.0,136.3,136.24,63.93033969]
["bitfinex","SOLUSD",1740705411070,2.0,136.29,136.24,25.6898]
["bitfinex","SOLUSD",1740705411288,2.0,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1740705411477,2.0,136.25,136.2,18.354]
["bitfinex","SOLUSD",1740705411680,2.0,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1740705412500,2.0,136.24,136.18,25.84336157]
["bitfinex","SOLUSD",1740705414595,2.0,136.25,136.18,62.55946157]
["bitfinex","SOLUSD",1740705414794,2.0,136.24,136.18,62.55946157]
["bitfinex","SOLUSD",1740705416386,2.0,136.25,136.18,62.55946157]
["bitfinex","SOLUSD",1740705416583,21.53596304,136.29,136.18,62.55946157]
["bitfinex","SOLUSD",1740705416584,2.0,136.27,136.22,25.83576157]
["bitfinex","SOLUSD",1740705417100,2.0,136.28,136.22,25.83576157]
["bitfinex","SOLUSD",1740705417396,2.0,136.27,136.22,25.83576157]
["bitfinex","SOLUSD",1740705418492,2.0,136.29,136.22,62.54106157]
["bitfinex","SOLUSD",1740705419483,4.0,136.32,136.26,0.14216157]
["bitfinex","SOLUSD",1740705419684,2.0,136.31,136.26,0.14216157]
["bitfinex","SOLUSD",1740705419882,2.0,136.32,136.26,0.14216157]
["bitfinex","SOLUSD",1740705420304,2.0,136.32,136.26,20.14216157]
["bitfinex","SOLUSD",1740705420804,2.0,136.32,136.27,62.376]
["bitfinex","SOLUSD",1740705421095,2.0,136.35,136.3,20.0]
["bitfinex","SOLUSD",1740705421481,2.0,136.35,136.31,20.0]
["bitfinex","SOLUSD",1740705422195,2.0,136.35,136.28,0.14216157]
["bitfinex","SOLUSD",1740705422394,2.0,136.32,136.27,99.0678]
["bitfinex","SOLUSD",1740705424707,4.0,136.33,136.27,99.0678]
["bitfinex","SOLUSD",1740705424891,2.0,136.32,136.27,99.0678]
["bitfinex","SOLUSD",1740705426810,9.4,136.35,136.3,20.0]
["bitfinex","SOLUSD",1740705427000,2.0,136.35,136.3,20.0]
["bitfinex","SOLUSD",1740705427184,2.0,136.35,136.28,0.14216157]
["bitfinex","SOLUSD",1740705427383,4.0,136.33,136.27,99.0678]
["bitfinex","SOLUSD",1740705427808,2.0,136.32,136.27,99.0678]
["bitfinex","SOLUSD",1740705429990,2.0,136.33,136.27,99.0678]
["bitfinex","SOLUSD",1740705430498,4.0,136.33,136.27,99.0678]
["bitfinex","SOLUSD",1740705430699,4.0,136.32,136.27,25.6842]
["bitfinex","SOLUSD",1740705430907,2.0,136.32,136.27,25.6842]
["bitfinex","SOLUSD",1740705431095,2.0,136.33,136.27,25.6842]
["bitfinex","SOLUSD",1740705431926,2.0,136.35,136.3,20.0]
["bitfinex","SOLUSD",1740705432092,2.0,136.36,136.3,20.0]
["bitfinex","SOLUSD",1740705432396,4.0,136.36,136.31,25.6767]
["bitfinex","SOLUSD",1740705432720,2.0,136.36,136.31,25.6767]
["bitfinex","SOLUSD",1740705433090,2.0,136.38,136.31,25.6767]
["bitfinex","SOLUSD",1740705433414,2.0,136.39,136.32,0.14216157]
["bitfinex","SOLUSD",1740705433594,2.0,136.39,136.32,1.68198016]
["bitfinex","SOLUSD",1740705433924,2.0,136.39,136.34,20.0]
["bitfinex","SOLUSD",1740705434227,5.32973753,136.38,136.35,7.334]
["bitfinex","SOLUSD",1740705435523,4.0,136.37,136.35,7.334]
["bitfinex","SOLUSD",1740705435727,4.0,136.37,136.28,218.6]
["bitfinex","SOLUSD",1740705435728,2.0,136.33,136.27,3.7485834]
["bitfinex","SOLUSD",1740705435902,2.0,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1740705436397,4.0,136.34,136.28,25.6823]
["bitfinex","SOLUSD",1740705436598,2.0,136.33,136.28,25.6823]
["bitfinex","SOLUSD",1740705436795,4.0,136.36,136.31,20.0]
["bitfinex","SOLUSD",1740705437098,2.0,136.36,136.31,20.0]
["bitfinex","SOLUSD",1740705437301,2.0,136.37,136.31,20.0]
["bitfinex","SOLUSD",1740705437511,2.0,136.35,136.31,20.0]
["bitfinex","SOLUSD",1740705437717,85.2,136.39,136.32,20.14216157]
["bitfinex","SOLUSD",1740705437918,81.2,136.39,136.32,21.68184726]
["bitfinex","SOLUSD",1740705438095,4.0,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740705438521,2.0,136.37,136.33,25.6729]
["bitfinex","SOLUSD",1740705439094,7.35628556,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1740705439319,4.0,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1740705439622,4.0,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1740705440509,4.0,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1740705440814,2.0,136.35,136.31,20.0]
["bitfinex","SOLUSD",1740705441118,2.0,136.35,136.28,63.91155058]
["bitfinex","SOLUSD",1740705441119,4.0,136.34,136.28,25.6823]
["bitfinex","SOLUSD",1740705441317,2.0,136.33,136.28,25.6823]
["bitfinex","SOLUSD",1740705441494,85.2,136.37,136.28,27.22254367]
["bitfinex","SOLUSD",1740705441693,81.2,136.37,136.31,20.0]
["bitfinex","SOLUSD",1740705441917,83.2,136.37,136.31,20.0]
["bitfinex","SOLUSD",1740705442111,85.2,136.37,136.31,332.0]
["bitfinex","SOLUSD",1740705442302,83.2,136.37,136.31,332.0]
["bitfinex","SOLUSD",1740705442509,4.0,136.39,136.32,25.81696157]
["bitfinex","SOLUSD",1740705442811,2.0,136.4,136.35,20.0]
["bitfinex","SOLUSD",1740705443530,2.0,136.41,136.35,20.0]
["bitfinex","SOLUSD",1740705443739,2.0,136.42,136.36,0.14216157]
["bitfinex","SOLUSD",1740705443903,2.0,136.42,136.36,20.14216157]
["bitfinex","SOLUSD",1740705444105,2.063,136.43,136.36,20.14216157]
["bitfinex","SOLUSD",1740705444419,0.063,136.43,136.38,20.0]
["bitfinex","SOLUSD",1740705444620,0.063,136.43,136.39,25.6616]
["bitfinex","SOLUSD",1740705445034,4.063,136.43,136.39,25.6616]
["bitfinex","SOLUSD",1740705445711,0.063,136.43,136.39,25.6616]
["bitfinex","SOLUSD",1740705446411,81.2,136.46,136.39,27.20050303]
["bitfinex","SOLUSD",1740705447207,81.2,136.46,136.39,63.86000303]
["bitfinex","SOLUSD",1740705447412,0.063,136.49,136.42,20.0]
["bitfinex","SOLUSD",1740705447736,0.063,136.49,136.43,20.14216157]
["bitfinex","SOLUSD",1740705448110,2.063,136.49,136.43,20.14216157]
["bitfinex","SOLUSD",1740705448311,2.0,136.46,136.42,7.32]
["bitfinex","SOLUSD",1740705449332,2.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1740705451409,4.0,136.43,136.39,18.3286]
["bitfinex","SOLUSD",1740705451734,2.0,136.35,136.29,25.6804]
["bitfinex","SOLUSD",1740705451909,4.0,136.37,136.29,29.39331798]
["bitfinex","SOLUSD",1740705452232,2.0,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1740705452416,4.0,136.41,136.33,20.14216157]
["bitfinex","SOLUSD",1740705452612,2.0,136.39,136.33,20.14216157]
["bitfinex","SOLUSD",1740705452936,88.5,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1740705453133,2.0,136.41,136.35,82.24216157]
["bitfinex","SOLUSD",1740705453441,2.0,136.43,136.35,82.24216157]
["bitfinex","SOLUSD",1740705453733,2.0,136.42,136.35,82.24216157]
["bitfinex","SOLUSD",1740705453910,2.0,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1740705454343,4.0,136.41,136.36,312.0]
["bitfinex","SOLUSD",1740705454637,2.0,136.43,136.36,25.80946157]
["bitfinex","SOLUSD",1740705454811,2.0,136.42,136.36,25.80946157]
["bitfinex","SOLUSD",1740705455220,2.0,136.43,136.36,25.80946157]
["bitfinex","SOLUSD",1740705455221,2.0,136.41,136.36,25.80946157]
["bitfinex","SOLUSD",1740705455528,2.0,136.43,136.36,25.80946157]
["bitfinex","SOLUSD",1740705455739,4.0,136.43,136.36,25.80946157]
["bitfinex","SOLUSD",1740705456832,2.0,136.42,136.36,25.80946157]
["bitfinex","SOLUSD",1740705457035,4.0,136.43,136.36,25.80946157]
["bitfinex","SOLUSD",1740705457241,2.0,136.41,136.36,25.80946157]
["bitfinex","SOLUSD",1740705457404,2.0,136.41,136.36,337.80946157]
["bitfinex","SOLUSD",1740705457610,2.0,136.42,136.36,337.80946157]
["bitfinex","SOLUSD",1740705458228,2.0,136.42,136.36,374.47706157]
["bitfinex","SOLUSD",1740705458930,2.0,136.43,136.36,374.47706157]
["bitfinex","SOLUSD",1740705459143,85.2,136.48,136.4,0.14216157]
["bitfinex","SOLUSD",1740705459432,81.2,136.48,136.4,0.14216157]
["bitfinex","SOLUSD",1740705459615,2.0,136.47,136.4,0.14216157]
["bitfinex","SOLUSD",1740705459934,83.2,136.48,136.4,0.14216157]
["bitfinex","SOLUSD",1740705460139,81.2,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740705460340,85.2,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740705460545,83.2,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740705460711,85.2,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740705461740,85.2,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1740705462343,4.0,136.44,136.4,82.1]
["bitfinex","SOLUSD",1740705462539,4.0,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1740705463656,2.0,136.43,136.37,25.80746157]
["bitfinex","SOLUSD",1740705463815,4.0,136.44,136.37,25.80746157]
["bitfinex","SOLUSD",1740705464142,2.0,136.44,136.37,25.80746157]
["bitfinex","SOLUSD",1740705464526,2.0,136.44,136.37,27.34649355]
["bitfinex","SOLUSD",1740705464844,2.0,136.44,136.37,31.06345279]
["bitfinex","SOLUSD",1740705465145,4.0,136.44,136.37,31.06345279]
["bitfinex","SOLUSD",1740705465334,4.0,136.44,136.38,312.0]
["bitfinex","SOLUSD",1740705466543,2.0,136.44,136.38,312.0]
["bitfinex","SOLUSD",1740705466840,83.2,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740705467060,85.2,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740705467362,83.2,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740705467640,81.2,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740705468323,85.2,136.46,136.4,0.14216157]
["bitfinex","SOLUSD",1740705468635,2.0,136.45,136.41,25.6579]
["bitfinex","SOLUSD",1740705469823,2.0,136.45,136.41,337.6579]
["bitfinex","SOLUSD",1740705470659,81.2,136.46,136.41,337.6579]
["bitfinex","SOLUSD",1740705471113,81.2,136.46,136.42,0.14216157]
["bitfinex","SOLUSD",1740705471950,2.0,136.48,136.43,25.6541]
["bitfinex","SOLUSD",1740705472241,83.263,136.49,136.43,25.6541]
["bitfinex","SOLUSD",1740705472447,81.263,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1740705473252,83.263,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1740705473433,81.263,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1740705473741,83.263,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1740705474046,81.263,136.49,136.45,25.6503]
["bitfinex","SOLUSD",1740705474435,81.263,136.49,136.45,337.6503]
["bitfinex","SOLUSD",1740705474636,83.263,136.49,136.45,337.6503]
["bitfinex","SOLUSD",1740705474834,81.263,136.49,136.45,337.6503]
["bitfinex","SOLUSD",1740705476120,2.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1740705476550,85.263,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1740705476856,2.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1740705477351,4.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1740705477658,2.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1740705477830,85.263,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1740705478026,81.263,136.49,136.45,18.3217]
["bitfinex","SOLUSD",1740705479129,81.263,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1740705479331,0.063,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1740705480345,85.263,136.53,136.47,25.6466]
["bitfinex","SOLUSD",1740705480664,83.263,136.53,136.47,25.6466]
["bitfinex","SOLUSD",1740705480825,83.263,136.53,136.47,29.32588199]
["bitfinex","SOLUSD",1740705481252,85.263,136.53,136.47,29.32588199]
["bitfinex","SOLUSD",1740705481752,83.263,136.53,136.47,29.32588199]
["bitfinex","SOLUSD",1740705482131,85.263,136.53,136.47,29.32588199]
["bitfinex","SOLUSD",1740705482338,81.263,136.53,136.47,29.32588199]
["bitfinex","SOLUSD",1740705482542,83.263,136.53,136.47,29.32588199]
["bitfinex","SOLUSD",1740705482741,85.263,136.53,136.47,341.32588199]
["bitfinex","SOLUSD",1740705483938,83.263,136.53,136.47,341.32588199]
["bitfinex","SOLUSD",1740705484254,85.263,136.53,136.47,341.32588199]
["bitfinex","SOLUSD",1740705484862,81.263,136.53,136.47,341.32588199]
["bitfinex","SOLUSD",1740705485031,81.263,136.53,136.48,0.14216157]
["bitfinex","SOLUSD",1740705485233,0.063,136.53,136.48,82.24216157]
["bitfinex","SOLUSD",1740705485737,81.2,136.57,136.52,20.14216157]
["bitfinex","SOLUSD",1740705485943,2.0,136.58,136.52,20.14216157]
["bitfinex","SOLUSD",1740705486130,89.2305,136.59,136.52,20.14216157]
["bitfinex","SOLUSD",1740705486330,81.2,136.59,136.52,20.14216157]
["bitfinex","SOLUSD",1740705486530,83.2,136.59,136.52,21.6795117]
["bitfinex","SOLUSD",1740705486731,83.2,136.59,136.53,25.6352]
["bitfinex","SOLUSD",1740705487131,85.2,136.59,136.53,25.6352]
["bitfinex","SOLUSD",1740705488054,85.2,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1740705488252,4.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1740705488949,4.0,136.53,136.48,7.327]
["bitfinex","SOLUSD",1740705489869,2.0,136.53,136.48,11.04436211]
["bitfinex","SOLUSD",1740705490045,83.2,136.55,136.49,0.14216157]
["bitfinex","SOLUSD",1740705490356,9.16,136.57,136.51,20.0]
["bitfinex","SOLUSD",1740705490542,4.0,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740705490855,85.2,136.59,136.53,20.0]
["bitfinex","SOLUSD",1740705491061,85.2,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1740705491243,2.0,136.58,136.54,319.3238]
["bitfinex","SOLUSD",1740705491432,81.2,136.59,136.54,337.6334]
["bitfinex","SOLUSD",1740705491861,81.2,136.59,136.57,20.0]
["bitfinex","SOLUSD",1740705492164,2.0,136.6,136.57,20.0]
["bitfinex","SOLUSD",1740705493174,2.063,136.59,136.57,20.0]
["bitfinex","SOLUSD",1740705493534,0.063,136.59,136.57,27.3221]
["bitfinex","SOLUSD",1740705494840,0.063,136.59,136.57,339.3221]
["bitfinex","SOLUSD",1740705495254,0.063,136.59,136.57,27.3221]
["bitfinex","SOLUSD",1740705496249,0.063,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1740705496461,4.063,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1740705496673,2.063,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1740705496843,0.063,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1740705497347,81.2,136.62,136.57,25.6277]
["bitfinex","SOLUSD",1740705497548,11.9696,136.63,136.57,25.6277]
["bitfinex","SOLUSD",1740705497769,9.9696,136.63,136.57,25.6277]
["bitfinex","SOLUSD",1740705498055,0.063,136.63,136.57,25.6277]
["bitfinex","SOLUSD",1740705498237,0.063,136.63,136.58,312.0]
["bitfinex","SOLUSD",1740705498441,0.063,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1740705498672,83.2,136.66,136.62,20.0]
["bitfinex","SOLUSD",1740705498864,2.0,136.64,136.58,312.0]
["bitfinex","SOLUSD",1740705499066,2.0,136.64,136.6,20.0]
["bitfinex","SOLUSD",1740705500268,2.0,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1740705501386,81.2,136.65,136.61,25.6203]
["bitfinex","SOLUSD",1740705501983,81.2,136.65,136.62,312.0]
["bitfinex","SOLUSD",1740705502771,81.2,136.65,136.63,7.319]
["bitfinex","SOLUSD",1740705502950,81.263,136.67,136.63,7.319]
["bitfinex","SOLUSD",1740705503150,81.263,136.67,136.63,25.6165]
["bitfinex","SOLUSD",1740705503680,0.063,136.67,136.63,25.6165]
["bitfinex","SOLUSD",1740705504054,0.063,136.67,136.61,62.36296157]
["bitfinex","SOLUSD",1740705505253,2.063,136.67,136.61,62.36296157]
["bitfinex","SOLUSD",1740705505452,0.063,136.65,136.61,62.36296157]
["bitfinex","SOLUSD",1740705505860,0.063,136.65,136.64,312.0]
["bitfinex","SOLUSD",1740705506364,0.063,136.65,136.64,319.3185]
["bitfinex","SOLUSD",1740705507256,0.063,136.65,136.63,7.319]
["bitfinex","SOLUSD",1740705508277,0.063,136.65,136.64,20.0]
["bitfinex","SOLUSD",1740705510691,83.2,136.64,136.62,312.0]
["bitfinex","SOLUSD",1740705511055,2.0,136.61,136.57,82.1]
["bitfinex","SOLUSD",1740705511151,2.0,136.61,136.56,0.03]
["bitfinex","SOLUSD",1740705511152,2.0,136.58,136.56,0.03]
["bitfinex","SOLUSD",1740705511355,2.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740705511774,4.0,136.58,136.56,0.03]
["bitfinex","SOLUSD",1740705512163,2.0,136.58,136.56,0.03]
["bitfinex","SOLUSD",1740705512477,86.73596304,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740705512677,17.74146304,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740705513179,2.0,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740705513388,4.0,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740705513984,2.0,136.5,136.47,20.03]
["bitfinex","SOLUSD",1740705514301,2.0,136.52,136.47,27.3573]
["bitfinex","SOLUSD",1740705514467,4.0,136.51,136.47,7.3573]
["bitfinex","SOLUSD",1740705514779,2.0,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740705515079,2.0,136.53,136.49,20.0]
["bitfinex","SOLUSD",1740705516882,2.0,136.53,136.5,7.326]
["bitfinex","SOLUSD",1740705517082,4.0,136.53,136.49,20.0]
["bitfinex","SOLUSD",1740705517280,2.0,136.52,136.49,332.0]
["bitfinex","SOLUSD",1740705517876,2.0,136.54,136.49,339.3263]
["bitfinex","SOLUSD",1740705518191,81.2,136.55,136.49,45.6426]
["bitfinex","SOLUSD",1740705518361,83.2,136.55,136.49,45.6426]
["bitfinex","SOLUSD",1740705518562,2.063,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1740705518766,4.063,136.56,136.53,20.0]
["bitfinex","SOLUSD",1740705518986,2.0,136.55,136.53,27.3243]
["bitfinex","SOLUSD",1740705519303,2.0,136.55,136.53,20.0]
["bitfinex","SOLUSD",1740705519455,2.063,136.56,136.53,27.3242]
["bitfinex","SOLUSD",1740705520780,2.0,136.55,136.53,27.3242]
["bitfinex","SOLUSD",1740705520971,2.063,136.56,136.53,27.3242]
["bitfinex","SOLUSD",1740705521172,2.063,136.56,136.53,339.3242]
["bitfinex","SOLUSD",1740705522984,0.063,136.56,136.53,339.3242]
["bitfinex","SOLUSD",1740705523983,0.063,136.56,136.53,45.6351]
["bitfinex","SOLUSD",1740705526889,0.063,136.56,136.54,312.0]
["bitfinex","SOLUSD",1740705527080,0.063,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1740705528890,2.0,136.55,136.5,18.3139]
["bitfinex","SOLUSD",1740705529077,4.0,136.53,136.48,25.6447]
["bitfinex","SOLUSD",1740705529994,4.0,136.53,136.48,7.327]
["bitfinex","SOLUSD",1740705530186,2.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1740705530982,2.0,136.5,136.47,7.3575]
["bitfinex","SOLUSD",1740705531383,2.0,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740705531570,2.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705531783,2.0,136.49,136.47,7.3576]
["bitfinex","SOLUSD",1740705531989,4.0,136.5,136.47,319.3576]
["bitfinex","SOLUSD",1740705532188,2.0,136.5,136.47,319.3576]
["bitfinex","SOLUSD",1740705532386,4.0,136.5,136.47,319.3576]
["bitfinex","SOLUSD",1740705532580,2.0,136.49,136.47,319.3576]
["bitfinex","SOLUSD",1740705532775,2.0,136.5,136.47,319.3576]
["bitfinex","SOLUSD",1740705532982,2.0,136.51,136.47,319.3576]
["bitfinex","SOLUSD",1740705533800,2.0,136.49,136.47,312.03]
["bitfinex","SOLUSD",1740705534101,2.0,136.5,136.47,319.3574]
["bitfinex","SOLUSD",1740705534102,4.0,136.5,136.47,319.3574]
["bitfinex","SOLUSD",1740705534305,2.0,136.49,136.47,312.03]
["bitfinex","SOLUSD",1740705534802,2.0,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740705535380,4.0,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740705536102,2.0,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740705536609,11.0,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740705536809,2.0,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740705537190,11.0,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740705537404,2.0,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740705537617,11.0,136.51,136.47,312.03]
["bitfinex","SOLUSD",1740705537788,2.0,136.49,136.47,312.03]
["bitfinex","SOLUSD",1740705537989,11.0,136.51,136.47,312.03]
["bitfinex","SOLUSD",1740705538586,4.0,136.51,136.47,312.03]
["bitfinex","SOLUSD",1740705539110,2.0,136.5,136.47,312.03]
["bitfinex","SOLUSD",1740705539290,2.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705540209,4.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705540405,85.2,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740705541506,2.0,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740705542302,3.53596304,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740705542603,5.53596304,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740705544007,23.90086304,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740705544214,24.04302461,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740705544508,24.04302461,136.44,136.4,0.03]
["bitfinex","SOLUSD",1740705544712,81.2,136.43,136.4,0.03]
["bitfinex","SOLUSD",1740705544910,1.53596304,136.42,136.4,0.03]
["bitfinex","SOLUSD",1740705545206,105.2,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705545505,4.0,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705546605,24.0,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705547324,29.27366157,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705548025,24.0,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705549907,24.14216157,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705550988,24.0,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705551309,25.53596304,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705552311,24.0,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705553507,29.27366157,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705553715,30.80962461,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705556701,30.66746304,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705558212,30.80962461,136.41,136.4,0.03]
["bitfinex","SOLUSD",1740705559815,30.80962461,136.41,136.35,0.03]
["bitfinex","SOLUSD",1740705559816,4.0,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740705560020,10.92,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740705564135,16.0534,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740705564429,24.41286157,136.36,136.35,0.03]
["bitfinex","SOLUSD",1740705564600,24.14216157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705564912,25.53596304,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705566401,24.0,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705567413,29.27636157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705569426,4.14216157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705569833,24.0,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705572233,24.14216157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705572435,29.27636157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705573425,4.14216157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705574008,29.27636157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705576742,24.14216157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705577042,29.27636157,136.34,136.33,0.03]
["bitfinex","SOLUSD",1740705577256,24.14216157,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705577544,31.04216157,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705578915,32.57812461,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705579116,32.43596304,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705579838,30.9,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705580137,10.9,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705580532,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705583245,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705583543,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705584715,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705586624,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705586822,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705587138,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705587539,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705587740,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705588146,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705588645,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705588846,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705589027,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705593352,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705593536,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705593849,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705594043,4.0,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705595545,2.0,136.3,136.29,20.03]
["bitfinex","SOLUSD",1740705595846,4.0,136.31,136.29,20.03]
["bitfinex","SOLUSD",1740705596049,4.0,136.3,136.29,20.03]
["bitfinex","SOLUSD",1740705596234,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705597123,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705597452,4.0,136.3,136.29,27.3672]
["bitfinex","SOLUSD",1740705598252,2.0,136.3,136.29,27.3672]
["bitfinex","SOLUSD",1740705598447,4.0,136.31,136.29,27.3672]
["bitfinex","SOLUSD",1740705598630,2.0,136.3,136.29,27.3672]
["bitfinex","SOLUSD",1740705598833,4.0,136.31,136.29,27.3672]
["bitfinex","SOLUSD",1740705600260,2.0,136.3,136.29,27.3672]
["bitfinex","SOLUSD",1740705600452,4.0,136.31,136.29,27.3672]
["bitfinex","SOLUSD",1740705600952,2.0,136.31,136.29,27.3672]
["bitfinex","SOLUSD",1740705601466,2.0,136.32,136.3,20.0]
["bitfinex","SOLUSD",1740705603281,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705603563,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705604360,85.2,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705604558,83.2,136.31,136.29,7.3672]
["bitfinex","SOLUSD",1740705605268,2.0,136.33,136.29,25.7104]
["bitfinex","SOLUSD",1740705605556,4.0,136.33,136.29,25.7104]
["bitfinex","SOLUSD",1740705605934,2.0,136.31,136.29,25.7104]
["bitfinex","SOLUSD",1740705606134,2.0,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740705607347,2.0,136.33,136.31,20.0]
["bitfinex","SOLUSD",1740705607554,2.0,136.32,136.31,27.3362]
["bitfinex","SOLUSD",1740705608554,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705608757,4.0,136.3,136.29,7.3672]
["bitfinex","SOLUSD",1740705609061,2.0,136.3,136.29,7.3672]
["bitfinex","SOLUSD",1740705609249,83.2,136.31,136.29,7.3672]
["bitfinex","SOLUSD",1740705609455,83.2,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705609769,85.2,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705610142,83.2,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705611449,83.2,136.31,136.29,7.3672]
["bitfinex","SOLUSD",1740705611866,2.0,136.31,136.29,7.3672]
["bitfinex","SOLUSD",1740705612163,2.0,136.32,136.29,7.3672]
["bitfinex","SOLUSD",1740705612363,2.0,136.32,136.29,25.7104]
["bitfinex","SOLUSD",1740705612863,85.2,136.33,136.29,25.7104]
["bitfinex","SOLUSD",1740705613041,4.0,136.33,136.29,25.7104]
["bitfinex","SOLUSD",1740705613246,2.0,136.33,136.29,25.7104]
["bitfinex","SOLUSD",1740705614163,2.0,136.31,136.29,7.3672]
["bitfinex","SOLUSD",1740705615667,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705615860,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705616975,5.53596304,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705617160,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705619652,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705619851,89.96,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705619852,91.96,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705620093,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705621276,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705621476,85.2,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705622562,2.0,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705623260,4.0,136.33,136.29,0.03]
["bitfinex","SOLUSD",1740705623571,2.0,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705623753,4.0,136.33,136.29,0.03]
["bitfinex","SOLUSD",1740705623952,2.0,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705624280,4.0,136.33,136.29,0.03]
["bitfinex","SOLUSD",1740705624572,0.063,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1740705625556,0.063,136.34,136.31,25.6767]
["bitfinex","SOLUSD",1740705628782,0.063,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1740705628981,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740705631354,4.0,136.38,136.33,25.6729]
["bitfinex","SOLUSD",1740705631553,2.0,136.37,136.33,337.6729]
["bitfinex","SOLUSD",1740705631955,4.0,136.38,136.33,337.6729]
["bitfinex","SOLUSD",1740705632478,2.0,136.37,136.33,337.6729]
["bitfinex","SOLUSD",1740705633953,4.0,136.38,136.33,337.6729]
["bitfinex","SOLUSD",1740705634153,2.0,136.38,136.33,337.6729]
["bitfinex","SOLUSD",1740705634375,2.0,136.4,136.34,0.14216157]
["bitfinex","SOLUSD",1740705634582,2.0,136.4,136.34,82.24216157]
["bitfinex","SOLUSD",1740705634881,4.0,136.4,136.34,82.24216157]
["bitfinex","SOLUSD",1740705635290,4.0,136.4,136.35,25.6691]
["bitfinex","SOLUSD",1740705635494,4.0,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1740705635809,2.0,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1740705636086,4.0,136.4,136.35,25.6691]
["bitfinex","SOLUSD",1740705636488,2.0,136.39,136.35,25.6691]
["bitfinex","SOLUSD",1740705636804,2.0,136.37,136.35,7.334]
["bitfinex","SOLUSD",1740705637617,2.0,136.37,136.33,18.3377]
["bitfinex","SOLUSD",1740705637820,2.0,136.35,136.33,18.3377]
["bitfinex","SOLUSD",1740705638002,4.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1740705638406,2.0,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1740705638911,2.0,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1740705639114,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705639302,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705653804,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705653999,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705656307,2.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705658041,2.0,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705658250,4.0,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705659037,83.2,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705659218,81.2,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705660234,4.063,136.34,136.29,62.53896157]
["bitfinex","SOLUSD",1740705660408,2.063,136.34,136.29,62.53896157]
["bitfinex","SOLUSD",1740705661032,0.063,136.34,136.29,69.19566157]
["bitfinex","SOLUSD",1740705661607,0.063,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740705662419,0.063,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740705665612,0.0001,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740705667226,4.0001,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740705667533,2.0,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1740705668035,4.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1740705668210,2.0,136.33,136.3,25.6785]
["bitfinex","SOLUSD",1740705668633,4.0001,136.34,136.3,25.6785]
["bitfinex","SOLUSD",1740705668834,2.0001,136.34,136.3,25.6785]
["bitfinex","SOLUSD",1740705669235,4.0001,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1740705669734,2.0001,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1740705670048,0.0001,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1740705670231,2.0001,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1740705670544,0.0001,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1740705671756,0.0001,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1740705672645,4.0,136.32,136.31,7.336]
["bitfinex","SOLUSD",1740705672952,2.0,136.32,136.31,7.336]
["bitfinex","SOLUSD",1740705673131,2.0,136.33,136.31,7.336]
["bitfinex","SOLUSD",1740705673448,2.0,136.32,136.31,7.336]
["bitfinex","SOLUSD",1740705673758,4.0,136.33,136.31,7.336]
["bitfinex","SOLUSD",1740705673971,2.0,136.33,136.31,25.6765]
["bitfinex","SOLUSD",1740705674558,0.0001,136.34,136.31,25.6765]
["bitfinex","SOLUSD",1740705674856,4.0001,136.34,136.31,25.6765]
["bitfinex","SOLUSD",1740705675058,2.0,136.33,136.31,25.6765]
["bitfinex","SOLUSD",1740705675224,4.0,136.33,136.31,7.336]
["bitfinex","SOLUSD",1740705675424,2.0,136.32,136.31,7.336]
["bitfinex","SOLUSD",1740705675862,4.0,136.33,136.31,7.336]
["bitfinex","SOLUSD",1740705676360,2.0,136.33,136.31,7.336]
["bitfinex","SOLUSD",1740705676527,2.0001,136.34,136.31,25.6765]
["bitfinex","SOLUSD",1740705676728,4.0001,136.34,136.31,25.6765]
["bitfinex","SOLUSD",1740705677250,4.0,136.33,136.31,25.6765]
["bitfinex","SOLUSD",1740705677425,4.0,136.33,136.31,7.336]
["bitfinex","SOLUSD",1740705678254,2.0,136.32,136.29,18.3731]
["bitfinex","SOLUSD",1740705678460,4.0,136.31,136.29,25.7103]
["bitfinex","SOLUSD",1740705679544,4.0,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705680657,2.0,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705681162,4.0,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705681452,2.0,136.31,136.29,0.03]
["bitfinex","SOLUSD",1740705681656,2.0,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705682041,2.0,136.33,136.29,0.03]
["bitfinex","SOLUSD",1740705683073,4.0001,136.34,136.29,25.7104]
["bitfinex","SOLUSD",1740705684470,0.0001,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740705684771,4.0001,136.34,136.29,144.4968]
["bitfinex","SOLUSD",1740705685065,4.0001,136.34,136.29,456.4968]
["bitfinex","SOLUSD",1740705685776,0.0001,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740705686774,0.0001,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1740705688877,2.0,136.32,136.29,0.03]
["bitfinex","SOLUSD",1740705689077,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705689970,4.0,136.3,136.29,7.3672]
["bitfinex","SOLUSD",1740705691166,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705692649,85.2,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705694662,4.0,136.3,136.29,0.03]
["bitfinex","SOLUSD",1740705699375,3.65186157,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740705699669,2.0,136.27,136.26,0.03]
["bitfinex","SOLUSD",1740705699857,3.53596304,136.27,136.26,0.03]
["bitfinex","SOLUSD",1740705701884,37.20032461,136.27,136.26,0.03]
["bitfinex","SOLUSD",1740705702377,32.06352461,136.27,136.26,0.03]
["bitfinex","SOLUSD",1740705702550,37.20032461,136.27,136.26,0.03]
["bitfinex","SOLUSD",1740705702946,39.20032461,136.27,136.26,0.03]
["bitfinex","SOLUSD",1740705703162,2.0,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740705703367,8.66,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740705704049,10.66,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740705706087,4.14216157,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705706253,12.31596304,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705707164,12.45812461,136.13,136.12,2.1763435]
["bitfinex","SOLUSD",1740705707862,12.45812461,136.13,136.03,75.80930183]
["bitfinex","SOLUSD",1740705707863,4.0,136.05,136.03,68.45850183]
["bitfinex","SOLUSD",1740705708412,5.53596304,136.05,136.03,68.45850183]
["bitfinex","SOLUSD",1740705709189,94.02322461,136.05,136.04,13.90928274]
["bitfinex","SOLUSD",1740705709490,14.82322461,136.05,136.04,13.90928274]
["bitfinex","SOLUSD",1740705709794,12.82322461,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705710784,10.82322461,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705710979,5.67812461,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705711190,5.53596304,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705712196,7.67812461,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705712696,5.67812461,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705713201,12.33596304,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705723204,12.29596304,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705723511,10.76,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705724184,10.76,136.05,136.04,9.8433104]
["bitfinex","SOLUSD",1740705726688,4.0,136.05,136.04,9.8433104]
["bitfinex","SOLUSD",1740705730087,2.0,136.06,136.04,9.8433104]
["bitfinex","SOLUSD",1740705730319,4.0,136.06,136.04,9.8433104]
["bitfinex","SOLUSD",1740705731787,2.0,136.08,136.04,28.2202104]
["bitfinex","SOLUSD",1740705731991,85.2,136.09,136.04,28.2202104]
["bitfinex","SOLUSD",1740705732696,4.0,136.08,136.04,28.2202104]
["bitfinex","SOLUSD",1740705732892,2.0,136.07,136.04,28.2202104]
["bitfinex","SOLUSD",1740705733087,2.0,136.08,136.04,28.2202104]
["bitfinex","SOLUSD",1740705734117,4.0,136.08,136.04,28.2202104]
["bitfinex","SOLUSD",1740705734303,4.0,136.05,136.04,9.8433104]
["bitfinex","SOLUSD",1740705734496,4.0,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705734899,85.2,136.05,136.04,9.8433104]
["bitfinex","SOLUSD",1740705735623,83.2,136.05,136.04,9.8433104]
["bitfinex","SOLUSD",1740705735927,85.2,136.05,136.04,9.8433104]
["bitfinex","SOLUSD",1740705736119,4.0,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705736327,10.68106304,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705736827,14.82322461,136.05,136.04,2.4926104]
["bitfinex","SOLUSD",1740705738715,14.82322461,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1740705738918,14.82322461,136.05,136.04,9.00000001]
["bitfinex","SOLUSD",1740705739216,4.0,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705739620,2.0,135.91,135.9,7.3883]
["bitfinex","SOLUSD",1740705739826,4.0,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705740321,5.53596304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705743004,4.0,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705745231,85.2,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705748043,86.73596304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705748534,91.88636304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705749035,94.02852461,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705749243,96.02852461,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705749428,94.02852461,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705751221,86.73596304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705754140,91.88636304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705754644,10.68636304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705756540,12.68636304,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705756751,14.82852461,135.91,135.9,0.03]
["bitfinex","SOLUSD",1740705758855,4.0,135.85,135.84,2.2272131]
["bitfinex","SOLUSD",1740705759052,10.86,135.85,135.84,2.2272131]
["bitfinex","SOLUSD",1740705761034,12.39596304,135.85,135.84,2.2272131]
["bitfinex","SOLUSD",1740705764359,4.0,135.85,135.84,9.5888131]
["bitfinex","SOLUSD",1740705765354,5.53596304,135.85,135.84,2.2272131]
["bitfinex","SOLUSD",1740705766161,4.0,135.85,135.84,9.5888131]
["bitfinex","SOLUSD",1740705767065,4.0,135.85,135.84,9.6188131]
["bitfinex","SOLUSD",1740705767956,4.0,135.85,135.84,2.2572131]
["bitfinex","SOLUSD",1740705768137,5.53596304,135.85,135.84,2.2572131]
["bitfinex","SOLUSD",1740705769164,12.68866304,135.85,135.84,2.2572131]
["bitfinex","SOLUSD",1740705769460,14.83082461,135.85,135.84,1.02054642]
["bitfinex","SOLUSD",1740705770037,4.0,135.77,135.76,0.03]
["bitfinex","SOLUSD",1740705770439,5.53596304,135.77,135.76,0.03]
["bitfinex","SOLUSD",1740705774562,4.0,135.68,135.66,7.8085]
["bitfinex","SOLUSD",1740705774764,4.0,135.67,135.66,7.8085]
["bitfinex","SOLUSD",1740705774976,4.0,135.64,135.61,18.4343]
["bitfinex","SOLUSD",1740705775478,4.0,135.66,135.61,18.4343]
["bitfinex","SOLUSD",1740705775683,2.0,135.66,135.61,25.8083]
["bitfinex","SOLUSD",1740705776044,2.0,135.66,135.62,0.14216157]
["bitfinex","SOLUSD",1740705776354,2.0,135.67,135.61,25.8083]
["bitfinex","SOLUSD",1740705776355,4.0,135.67,135.61,62.6787]
["bitfinex","SOLUSD",1740705776542,2.0,135.67,135.61,62.6787]
["bitfinex","SOLUSD",1740705776746,2.0,135.68,135.62,0.14216157]
["bitfinex","SOLUSD",1740705776952,2.0,135.67,135.61,62.6787]
["bitfinex","SOLUSD",1740705777154,2.0,135.66,135.61,62.6787]
["bitfinex","SOLUSD",1740705777467,4.0,135.63,135.61,25.8083]
["bitfinex","SOLUSD",1740705777670,4.0,135.63,135.61,18.4343]
["bitfinex","SOLUSD",1740705778041,2.0,135.63,135.61,18.4343]
["bitfinex","SOLUSD",1740705778659,4.0,135.64,135.61,18.4343]
["bitfinex","SOLUSD",1740705778968,4.0,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740705779472,4.0,135.63,135.62,0.03]
["bitfinex","SOLUSD",1740705779793,2.0,135.64,135.62,0.03]
["bitfinex","SOLUSD",1740705779960,4.0,135.64,135.62,0.03]
["bitfinex","SOLUSD",1740705780148,2.0,135.64,135.62,0.03]
["bitfinex","SOLUSD",1740705780559,2.0,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740705780770,4.0,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740705781003,2.0,135.63,135.62,0.03]
["bitfinex","SOLUSD",1740705781862,4.0,135.63,135.62,0.03]
["bitfinex","SOLUSD",1740705782379,2.0,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740705782567,2.0,135.72,135.62,0.03]
["bitfinex","SOLUSD",1740705782568,2.0,135.64,135.62,0.03]
["bitfinex","SOLUSD",1740705782950,2.0,135.63,135.62,0.03]
["bitfinex","SOLUSD",1740705783779,2.0,135.58,135.57,2.2272131]
["bitfinex","SOLUSD",1740705783971,11.08,135.58,135.5,7.5799]
["bitfinex","SOLUSD",1740705784184,2.0,135.51,135.5,0.2]
["bitfinex","SOLUSD",1740705784883,2.14216157,135.51,135.5,0.2]
["bitfinex","SOLUSD",1740705785088,4.14216157,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740705785457,2.0,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740705785653,6.0,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740705785855,6.14216157,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740705786085,11.30856157,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740705786276,2.0,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1740705786866,2.0,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1740705787067,2.0,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1740705787689,2.0,135.38,135.35,7.3877]
["bitfinex","SOLUSD",1740705787887,2.0,135.38,135.34,18.4708]
["bitfinex","SOLUSD",1740705788064,2.0,135.34,135.33,6.2347]
["bitfinex","SOLUSD",1740705788262,2.0,135.3,135.29,2.2272131]
["bitfinex","SOLUSD",1740705788458,2.0,135.3,135.29,9.6182131]
["bitfinex","SOLUSD",1740705788867,2.0,135.34,135.29,28.0970131]
["bitfinex","SOLUSD",1740705789267,2.0,135.34,135.29,30.0970131]
["bitfinex","SOLUSD",1740705789473,2.0,135.31,135.29,28.0970131]
["bitfinex","SOLUSD",1740705789688,2.0,135.3,135.29,9.6182131]
["bitfinex","SOLUSD",1740705790064,2.0,135.3,135.29,2.2272131]
["bitfinex","SOLUSD",1740705790269,2.0,135.3,135.29,9.6187131]
["bitfinex","SOLUSD",1740705791083,7.2,135.38,135.29,28.0975131]
["bitfinex","SOLUSD",1740705791470,7.2,135.38,135.29,30.0975131]
["bitfinex","SOLUSD",1740705791676,7.2,135.38,135.29,28.0975131]
["bitfinex","SOLUSD",1740705792188,7.2,135.38,135.29,30.0975131]
["bitfinex","SOLUSD",1740705792681,2.0,135.37,135.29,28.0975131]
["bitfinex","SOLUSD",1740705792879,2.0,135.36,135.29,9.6187131]
["bitfinex","SOLUSD",1740705793676,2.0,135.4,135.29,9.6187131]
["bitfinex","SOLUSD",1740705793878,2.0,135.37,135.29,2.34475586]
["bitfinex","SOLUSD",1740705794092,2.0,135.4,135.28,8.8219]
["bitfinex","SOLUSD",1740705794273,2.0,135.4,135.29,312.0]
["bitfinex","SOLUSD",1740705794591,7.38,135.39,135.28,8.8219]
["bitfinex","SOLUSD",1740705795018,7.38,135.39,135.28,1.6019]
["bitfinex","SOLUSD",1740705795184,0.14216157,135.35,135.28,7.392]
["bitfinex","SOLUSD",1740705795388,7.38,135.34,135.28,7.392]
["bitfinex","SOLUSD",1740705796085,7.38,135.34,135.28,10.0990524]
["bitfinex","SOLUSD",1740705797296,7.38,135.34,135.28,2.7070524]
["bitfinex","SOLUSD",1740705797614,7.38,135.34,135.28,10.0990524]
["bitfinex","SOLUSD",1740705798318,7.38,135.34,135.28,28.5791524]
["bitfinex","SOLUSD",1740705798615,7.38,135.38,135.28,28.5791524]
["bitfinex","SOLUSD",1740705798918,7.38,135.38,135.29,2.0]
["bitfinex","SOLUSD",1740705799623,7.38,135.38,135.28,30.5791524]
["bitfinex","SOLUSD",1740705801210,7.38,135.38,135.29,2.0]
["bitfinex","SOLUSD",1740705801415,7.38,135.38,135.3,25.8683]
["bitfinex","SOLUSD",1740705801786,7.38,135.38,135.3,27.8683]
["bitfinex","SOLUSD",1740705802623,7.38,135.38,135.3,25.8683]
["bitfinex","SOLUSD",1740705802818,12.5507,135.38,135.3,25.8683]
["bitfinex","SOLUSD",1740705803698,12.5507,135.38,135.3,18.4774]
["bitfinex","SOLUSD",1740705803899,2.14216157,135.37,135.29,7.3915]
["bitfinex","SOLUSD",1740705804098,20.0,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1740705804729,24.0,135.35,135.28,2.7070524]
["bitfinex","SOLUSD",1740705805027,22.0,135.35,135.28,10.0989524]
["bitfinex","SOLUSD",1740705805614,20.0,135.35,135.28,10.0989524]
["bitfinex","SOLUSD",1740705806711,7.1717,135.36,135.28,10.0989524]
["bitfinex","SOLUSD",1740705807024,7.34,135.37,135.28,28.5790524]
["bitfinex","SOLUSD",1740705807413,2.14216157,135.34,135.28,2.7070524]
["bitfinex","SOLUSD",1740705807627,8.4713,135.35,135.28,10.0989524]
["bitfinex","SOLUSD",1740705807808,11.6432,135.35,135.25,16.70972896]
["bitfinex","SOLUSD",1740705808007,22.14216157,135.34,135.23,0.03]
["bitfinex","SOLUSD",1740705808203,2.0,135.33,135.23,0.03]
["bitfinex","SOLUSD",1740705808405,7.36,135.32,135.23,0.03]
["bitfinex","SOLUSD",1740705809427,7.36,135.32,135.24,27.8798]
["bitfinex","SOLUSD",1740705810320,7.36,135.32,135.24,29.8798]
["bitfinex","SOLUSD",1740705810513,7.36,135.32,135.25,2.0]
["bitfinex","SOLUSD",1740705811039,7.36,135.32,135.25,4.0]
["bitfinex","SOLUSD",1740705811228,7.36,135.36,135.28,2.0]
["bitfinex","SOLUSD",1740705811939,7.36,135.36,135.29,25.8703]
["bitfinex","SOLUSD",1740705812511,7.36,135.36,135.29,27.8703]
["bitfinex","SOLUSD",1740705812930,6.1226,135.42,135.3,2.0]
["bitfinex","SOLUSD",1740705813137,7.34,135.41,135.3,2.0]
["bitfinex","SOLUSD",1740705813637,7.34,135.41,135.3,314.0]
["bitfinex","SOLUSD",1740705814514,7.34,135.41,135.31,62.8185]
["bitfinex","SOLUSD",1740705814708,6.1226,135.42,135.32,2.0]
["bitfinex","SOLUSD",1740705814913,13.4626,135.42,135.32,2.0]
["bitfinex","SOLUSD",1740705815714,13.4626,135.42,135.34,20.0]
["bitfinex","SOLUSD",1740705815715,13.4426,135.42,135.34,20.0]
["bitfinex","SOLUSD",1740705816610,13.4426,135.42,135.35,25.8588]
["bitfinex","SOLUSD",1740705817934,13.4426,135.42,135.35,62.8]
["bitfinex","SOLUSD",1740705818140,7.32,135.42,135.35,62.8]
["bitfinex","SOLUSD",1740705819112,1.5198,135.44,135.35,64.8]
["bitfinex","SOLUSD",1740705819734,0.063,135.42,135.35,64.8]
["bitfinex","SOLUSD",1740705820533,0.063,135.42,135.35,62.8]
["bitfinex","SOLUSD",1740705820733,0.063,135.42,135.35,374.8]
["bitfinex","SOLUSD",1740705821065,0.063,135.42,135.35,376.8]
["bitfinex","SOLUSD",1740705821341,0.063,135.42,135.37,2.0]
["bitfinex","SOLUSD",1740705821545,0.063,135.42,135.38,20.0]
["bitfinex","SOLUSD",1740705822751,0.063,135.42,135.36,4.0]
["bitfinex","SOLUSD",1740705822922,0.063,135.42,135.38,2.0]
["bitfinex","SOLUSD",1740705824028,0.063,135.42,135.39,25.8511]
["bitfinex","SOLUSD",1740705824233,0.063,135.42,135.39,337.8511]
["bitfinex","SOLUSD",1740705824425,0.063,135.42,135.39,25.8511]
["bitfinex","SOLUSD",1740705825456,81.2,135.46,135.39,27.8511]
["bitfinex","SOLUSD",1740705825751,81.2,135.46,135.39,64.7814]
["bitfinex","SOLUSD",1740705826251,81.2,135.46,135.39,38.9303]
["bitfinex","SOLUSD",1740705826556,81.2,135.46,135.39,36.9303]
["bitfinex","SOLUSD",1740705827345,81.2,135.46,135.39,348.9303]
["bitfinex","SOLUSD",1740705827543,81.2,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1740705827856,86.3676,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1740705828047,81.2,135.45,135.36,18.4681]
["bitfinex","SOLUSD",1740705828356,81.2,135.44,135.36,18.4681]
["bitfinex","SOLUSD",1740705830354,81.2,135.44,135.36,25.8558]
["bitfinex","SOLUSD",1740705830532,81.2,135.44,135.36,337.8558]
["bitfinex","SOLUSD",1740705832431,7.6225,135.42,135.36,7.3877]
["bitfinex","SOLUSD",1740705832763,59.07,135.41,135.31,7.3904]
["bitfinex","SOLUSD",1740705832931,51.85,135.4,135.31,7.3904]
["bitfinex","SOLUSD",1740705833332,0.14216157,135.39,135.31,7.3904]
["bitfinex","SOLUSD",1740705833537,8.3558,135.38,135.26,7.3931]
["bitfinex","SOLUSD",1740705833842,10.3558,135.38,135.26,7.3931]
["bitfinex","SOLUSD",1740705834036,8.3558,135.38,135.26,7.3931]
["bitfinex","SOLUSD",1740705834249,6.3558,135.38,135.26,7.3931]
["bitfinex","SOLUSD",1740705834450,11.5267,135.38,135.26,27.8747]
["bitfinex","SOLUSD",1740705834654,51.85,135.4,135.32,2.0]
["bitfinex","SOLUSD",1740705834842,8.0939,135.42,135.31,29.3]
["bitfinex","SOLUSD",1740705835237,8.0939,135.42,135.31,31.3]
["bitfinex","SOLUSD",1740705835437,8.0939,135.42,135.31,27.3]
["bitfinex","SOLUSD",1740705835633,8.0939,135.42,135.31,29.3]
["bitfinex","SOLUSD",1740705835943,8.0939,135.42,135.32,5.65615615]
["bitfinex","SOLUSD",1740705836345,8.0939,135.42,135.33,25.8626]
["bitfinex","SOLUSD",1740705837063,8.0939,135.42,135.33,29.8626]
["bitfinex","SOLUSD",1740705837741,6.4749,135.42,135.35,2.0]
["bitfinex","SOLUSD",1740705837946,6.4749,135.42,135.35,4.0]
["bitfinex","SOLUSD",1740705838443,6.4749,135.42,135.37,25.855]
["bitfinex","SOLUSD",1740705840342,6.4749,135.42,135.37,18.4679]
["bitfinex","SOLUSD",1740705840750,0.063,135.43,135.37,18.4679]
["bitfinex","SOLUSD",1740705841766,51.85,135.42,135.36,7.3877]
["bitfinex","SOLUSD",1740705841968,51.85,135.42,135.36,25.8569]
["bitfinex","SOLUSD",1740705843343,51.85,135.42,135.36,18.4692]
["bitfinex","SOLUSD",1740705844062,0.063,135.43,135.37,2.0]
["bitfinex","SOLUSD",1740705844368,0.063,135.43,135.37,82.1]
["bitfinex","SOLUSD",1740705845061,0.063,135.43,135.38,3.73307572]
["bitfinex","SOLUSD",1740705845265,0.063,135.43,135.38,315.73307572]
["bitfinex","SOLUSD",1740705845764,0.063,135.43,135.39,7.386]
["bitfinex","SOLUSD",1740705845947,0.063,135.43,135.39,25.8511]
["bitfinex","SOLUSD",1740705846149,6.5047,135.45,135.39,25.8511]
["bitfinex","SOLUSD",1740705847567,6.5047,135.45,135.39,27.8511]
["bitfinex","SOLUSD",1740705847743,6.5047,135.45,135.39,64.7814]
["bitfinex","SOLUSD",1740705847941,51.85,135.46,135.39,64.7814]
["bitfinex","SOLUSD",1740705848559,51.85,135.46,135.39,62.7814]
["bitfinex","SOLUSD",1740705848768,51.85,135.46,135.4,4.0]
["bitfinex","SOLUSD",1740705848976,51.85,135.45,135.39,25.8511]
["bitfinex","SOLUSD",1740705850270,51.85,135.45,135.36,3.69178062]
["bitfinex","SOLUSD",1740705850469,51.85,135.44,135.37,25.855]
["bitfinex","SOLUSD",1740705850763,51.85,135.43,135.37,25.855]
["bitfinex","SOLUSD",1740705850953,51.85,135.43,135.37,25.885]
["bitfinex","SOLUSD",1740705851567,51.85,135.43,135.37,337.885]
["bitfinex","SOLUSD",1740705851868,51.85,135.43,135.37,25.885]
["bitfinex","SOLUSD",1740705852250,51.35,135.43,135.37,25.885]
["bitfinex","SOLUSD",1740705853157,51.35,135.43,135.37,7.4171]
["bitfinex","SOLUSD",1740705854045,51.35,135.43,135.37,25.885]
["bitfinex","SOLUSD",1740705854558,51.35,135.43,135.37,18.4979]
["bitfinex","SOLUSD",1740705854878,51.35,135.43,135.37,330.4979]
["bitfinex","SOLUSD",1740705856779,51.35,135.43,135.37,337.885]
["bitfinex","SOLUSD",1740705857375,51.35,135.43,135.37,25.885]
["bitfinex","SOLUSD",1740705857671,51.35,135.42,135.37,7.4171]
["bitfinex","SOLUSD",1740705857849,51.35,135.41,135.37,7.4171]
["bitfinex","SOLUSD",1740705858666,51.35,135.41,135.37,0.03]
["bitfinex","SOLUSD",1740705860383,51.35,135.41,135.37,312.03]
["bitfinex","SOLUSD",1740705860747,51.35,135.41,135.38,25.8531]
["bitfinex","SOLUSD",1740705860952,0.063,135.45,135.38,25.8531]
["bitfinex","SOLUSD",1740705861153,0.063,135.45,135.38,64.7861]
["bitfinex","SOLUSD",1740705861366,0.063,135.45,135.38,62.7861]
["bitfinex","SOLUSD",1740705861572,0.063,135.45,135.38,25.8531]
["bitfinex","SOLUSD",1740705861875,51.35,135.44,135.38,25.8531]
["bitfinex","SOLUSD",1740705862081,51.35,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1740705862767,51.35,135.44,135.37,0.03]
["bitfinex","SOLUSD",1740705862967,51.35,135.44,135.37,2.03]
["bitfinex","SOLUSD",1740705863185,51.35,135.44,135.37,4.03]
["bitfinex","SOLUSD",1740705863986,0.063,135.45,135.39,5.69121421]
["bitfinex","SOLUSD",1740705864569,0.063,135.44,135.39,5.69121421]
["bitfinex","SOLUSD",1740705864882,0.063,135.44,135.39,7.69121421]
["bitfinex","SOLUSD",1740705865092,0.063,135.44,135.4,25.8493]
["bitfinex","SOLUSD",1740705865460,0.063,135.44,135.4,27.8493]
["bitfinex","SOLUSD",1740705865987,0.063,135.44,135.4,25.8493]
["bitfinex","SOLUSD",1740705868485,0.063,135.45,135.4,64.7769]
["bitfinex","SOLUSD",1740705870365,0.063,135.45,135.4,25.8493]
["bitfinex","SOLUSD",1740705870568,6.201,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1740705871297,6.201,135.43,135.34,25.8593]
["bitfinex","SOLUSD",1740705871587,51.35,135.42,135.34,25.8593]
["bitfinex","SOLUSD",1740705872178,52.9022,135.42,135.34,18.4706]
["bitfinex","SOLUSD",1740705872687,51.35,135.41,135.33,7.3893]
["bitfinex","SOLUSD",1740705873686,56.5195,135.41,135.31,18.4747]
["bitfinex","SOLUSD",1740705873889,51.35,135.4,135.31,18.4747]
["bitfinex","SOLUSD",1740705874089,7.16,135.39,135.31,18.4747]
["bitfinex","SOLUSD",1740705875068,51.35,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1740705875273,51.35,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1740705876393,51.35,135.37,135.29,25.8703]
["bitfinex","SOLUSD",1740705877571,51.35,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740705877971,57.4865,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740705878966,51.35,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740705879295,58.55,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740705879976,51.35,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740705880376,53.35,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740705880582,58.5229,135.32,135.21,25.8856]
["bitfinex","SOLUSD",1740705880790,6.404,135.3,135.21,25.8856]
["bitfinex","SOLUSD",1740705880992,7.2,135.29,135.21,337.8856]
["bitfinex","SOLUSD",1740705881194,51.35,135.28,135.21,337.8856]
["bitfinex","SOLUSD",1740705881390,51.35,135.28,135.21,25.8856]
["bitfinex","SOLUSD",1740705881587,52.914,135.27,135.21,7.3959]
["bitfinex","SOLUSD",1740705881977,7.2,135.29,135.21,25.8856]
["bitfinex","SOLUSD",1740705882172,51.35,135.28,135.21,25.8856]
["bitfinex","SOLUSD",1740705882599,51.35,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1740705882911,51.35,135.26,135.15,7.3991]
["bitfinex","SOLUSD",1740705883072,51.35,135.26,135.15,25.8961]
["bitfinex","SOLUSD",1740705884196,9.9578,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1740705884402,58.59,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1740705884599,51.35,135.22,135.15,25.897]
["bitfinex","SOLUSD",1740705886007,51.35,135.22,135.15,18.4979]
["bitfinex","SOLUSD",1740705886295,51.35,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1740705886804,51.35,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1740705887193,51.35,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1740705887388,51.35,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1740705888310,51.35,135.22,135.14,25.899]
["bitfinex","SOLUSD",1740705888626,51.35,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1740705888917,51.35,135.21,135.09,3.5019]
["bitfinex","SOLUSD",1740705889209,51.35,135.2,135.1,25.9056]
["bitfinex","SOLUSD",1740705889392,51.35,135.19,135.1,337.9056]
["bitfinex","SOLUSD",1740705889591,51.35,135.22,135.12,2.0]
["bitfinex","SOLUSD",1740705889800,7.9578,135.24,135.12,2.0]
["bitfinex","SOLUSD",1740705889801,51.35,135.23,135.12,3.72097958]
["bitfinex","SOLUSD",1740705890113,51.35,135.22,135.11,7.24]
["bitfinex","SOLUSD",1740705890311,56.5269,135.22,135.12,7.4008]
["bitfinex","SOLUSD",1740705890685,51.35,135.22,135.12,25.9028]
["bitfinex","SOLUSD",1740705891311,51.35,135.22,135.13,0.03]
["bitfinex","SOLUSD",1740705891783,58.59,135.22,135.13,0.03]
["bitfinex","SOLUSD",1740705893087,63.7669,135.22,135.13,0.03]
["bitfinex","SOLUSD",1740705893313,51.49216157,135.21,135.13,0.03]
["bitfinex","SOLUSD",1740705893511,2.14216157,135.19,135.13,0.03]
["bitfinex","SOLUSD",1740705893692,2.14216157,135.17,135.13,0.03]
["bitfinex","SOLUSD",1740705894014,8.01316157,135.15,135.04,7.4052]
["bitfinex","SOLUSD",1740705894198,56.53,135.14,135.03,25.9188]
["bitfinex","SOLUSD",1740705894385,51.35,135.13,135.03,25.9188]
["bitfinex","SOLUSD",1740705895225,6.1348,135.08,135.02,2.2792718]
["bitfinex","SOLUSD",1740705895419,3.6508,134.99,134.93,101.88221298]
["bitfinex","SOLUSD",1740705895601,2.0,134.96,134.93,91.88241298]
["bitfinex","SOLUSD",1740705895915,2.0,134.94,134.93,91.88241298]
["bitfinex","SOLUSD",1740705896147,4.14216157,134.94,134.93,91.21491298]
["bitfinex","SOLUSD",1740705896428,9.32956157,134.94,134.93,91.21491298]
["bitfinex","SOLUSD",1740705896723,4.14216157,134.93,134.92,13.62995236]
["bitfinex","SOLUSD",1740705896887,11.90216157,134.93,134.92,13.62995236]
["bitfinex","SOLUSD",1740705897086,2.0,134.88,134.85,11.44692974]
["bitfinex","SOLUSD",1740705897305,7.78,134.87,134.85,11.44692974]
["bitfinex","SOLUSD",1740705897717,2.0,134.88,134.85,11.44692974]
["bitfinex","SOLUSD",1740705897916,7.78,134.86,134.85,11.44692974]
["bitfinex","SOLUSD",1740705898197,7.82,134.86,134.85,11.44692974]
["bitfinex","SOLUSD",1740705898416,2.0,134.88,134.85,11.44692974]
["bitfinex","SOLUSD",1740705898417,2.0,134.89,134.85,11.44692974]
["bitfinex","SOLUSD",1740705898621,7.82,134.87,134.85,11.44692974]
["bitfinex","SOLUSD",1740705898920,7.82,134.9,134.85,11.44692974]
["bitfinex","SOLUSD",1740705899419,33.50447478,134.86,134.8,29.4183]
["bitfinex","SOLUSD",1740705899626,33.50447478,134.86,134.83,20.0]
["bitfinex","SOLUSD",1740705899832,33.50447478,134.86,134.84,20.0]
["bitfinex","SOLUSD",1740705900220,31.83787478,134.85,134.84,2.14216157]
["bitfinex","SOLUSD",1740705900542,7.92,134.94,134.85,2.14216157]
["bitfinex","SOLUSD",1740705900720,7.92,134.94,134.84,13.4329]
["bitfinex","SOLUSD",1740705900921,2.0,134.93,134.81,1.6126]
["bitfinex","SOLUSD",1740705901219,20.0,134.91,134.78,13.6441]
["bitfinex","SOLUSD",1740705901413,2.0,134.89,134.78,6.2251]
["bitfinex","SOLUSD",1740705901615,2.0,134.89,134.75,1.592]
["bitfinex","SOLUSD",1740705901616,2.0,134.83,134.74,9.4217]
["bitfinex","SOLUSD",1740705901831,2.0,134.85,134.74,9.4217]
["bitfinex","SOLUSD",1740705902028,2.0,134.86,134.76,2.0]
["bitfinex","SOLUSD",1740705902233,2.0,134.92,134.77,0.14216157]
["bitfinex","SOLUSD",1740705902234,2.0,134.85,134.77,0.14216157]
["bitfinex","SOLUSD",1740705902407,2.0,134.86,134.77,124.00898303]
["bitfinex","SOLUSD",1740705902607,11.96,134.87,134.77,124.00898303]
["bitfinex","SOLUSD",1740705902848,2.0,134.87,134.77,124.00898303]
["bitfinex","SOLUSD",1740705903006,2.0,134.87,134.77,1.55727918]
["bitfinex","SOLUSD",1740705903409,37.97922735,134.88,134.83,0.03]
["bitfinex","SOLUSD",1740705903614,2.0,134.89,134.83,0.03]
["bitfinex","SOLUSD",1740705904040,4.0,134.89,134.83,0.03]
["bitfinex","SOLUSD",1740705904335,4.0,134.86,134.77,0.14216157]
["bitfinex","SOLUSD",1740705904542,37.81958945,134.85,134.77,319.56216157]
["bitfinex","SOLUSD",1740705904841,4.0,134.86,134.72,131.72083053]
["bitfinex","SOLUSD",1740705905013,4.0,134.83,134.72,118.60476483]
["bitfinex","SOLUSD",1740705905213,11.98,134.83,134.72,120.16252312]
["bitfinex","SOLUSD",1740705905417,37.39371084,134.82,134.72,120.16252312]
["bitfinex","SOLUSD",1740705905615,39.39371084,134.82,134.72,432.16252312]
["bitfinex","SOLUSD",1740705905822,37.11834642,134.8,134.74,18.5542]
["bitfinex","SOLUSD",1740705906037,58.92185015,134.78,134.74,18.5542]
["bitfinex","SOLUSD",1740705906219,58.92185015,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1740705906420,39.87211152,134.77,134.71,18.5577]
["bitfinex","SOLUSD",1740705906623,10.0,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1740705906826,37.53373725,134.79,134.69,8.98275959]
["bitfinex","SOLUSD",1740705907147,1.903e-05,134.74,134.72,20.0]
["bitfinex","SOLUSD",1740705907330,1.903e-05,134.74,134.73,0.14216157]
["bitfinex","SOLUSD",1740705907521,1.903e-05,134.74,134.72,20.0]
["bitfinex","SOLUSD",1740705907720,2.9269571,134.77,134.74,20.14216157]
["bitfinex","SOLUSD",1740705908021,5.71e-05,134.77,134.76,20.14216157]
["bitfinex","SOLUSD",1740705908239,5.71e-05,134.77,134.76,21.699552]
["bitfinex","SOLUSD",1740705908427,5.71e-05,134.77,134.76,29.120052]
["bitfinex","SOLUSD",1740705908756,5.71e-05,134.77,134.76,42.2361177]
["bitfinex","SOLUSD",1740705908915,64.09805711,134.83,134.77,0.14216157]
["bitfinex","SOLUSD",1740705909112,7.948e-05,134.8,134.79,20.14216157]
["bitfinex","SOLUSD",1740705910253,26.74203659,134.86,134.79,33.25822727]
["bitfinex","SOLUSD",1740705910418,30.74203659,134.86,134.78,25.9681]
["bitfinex","SOLUSD",1740705910613,67.81383861,134.86,134.78,25.9681]
["bitfinex","SOLUSD",1740705911032,63.81383861,134.86,134.81,20.0]
["bitfinex","SOLUSD",1740705911519,41.07180202,134.86,134.78,25.9681]
["bitfinex","SOLUSD",1740705911734,37.15277082,134.84,134.78,25.9681]
["bitfinex","SOLUSD",1740705912236,39.15277082,134.84,134.78,25.9681]
["bitfinex","SOLUSD",1740705912436,46.26356147,134.83,134.78,18.5487]
["bitfinex","SOLUSD",1740705912840,8.28,134.83,134.78,18.5487]
["bitfinex","SOLUSD",1740705913239,8.28,134.83,134.77,7.42]
["bitfinex","SOLUSD",1740705913240,2.0,134.82,134.77,7.42]
["bitfinex","SOLUSD",1740705913430,41.11834642,134.8,134.77,7.42]
["bitfinex","SOLUSD",1740705913745,39.11834642,134.8,134.77,7.42]
["bitfinex","SOLUSD",1740705913944,2.0,134.8,134.77,25.9701]
["bitfinex","SOLUSD",1740705914152,2.0,134.81,134.77,25.9701]
["bitfinex","SOLUSD",1740705914332,4.0,134.8,134.77,7.42]
["bitfinex","SOLUSD",1740705914643,52.90770444,134.82,134.78,2.0]
["bitfinex","SOLUSD",1740705914847,52.90770444,134.82,134.73,37.1108]
["bitfinex","SOLUSD",1740705914848,2.0,134.84,134.74,3.76695996]
["bitfinex","SOLUSD",1740705915050,2.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1740705915425,2.0,134.84,134.77,0.03]
["bitfinex","SOLUSD",1740705915620,8.76,134.83,134.77,312.03]
["bitfinex","SOLUSD",1740705915826,8.76,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1740705916020,2.0,134.86,134.78,0.14216157]
["bitfinex","SOLUSD",1740705916243,53.413,134.87,134.78,1.69937462]
["bitfinex","SOLUSD",1740705916648,53.393,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1740705917241,51.393,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1740705917660,0.063,134.87,134.83,0.14216157]
["bitfinex","SOLUSD",1740705917831,2.0,134.9,134.83,0.14216157]
["bitfinex","SOLUSD",1740705918143,2.0,134.89,134.82,20.0]
["bitfinex","SOLUSD",1740705918539,2.0,134.9,134.83,25.9585]
["bitfinex","SOLUSD",1740705918945,2.0,134.89,134.83,25.9585]
["bitfinex","SOLUSD",1740705919148,2.0,134.89,134.84,312.0]
["bitfinex","SOLUSD",1740705919326,2.0,134.9,134.84,312.0]
["bitfinex","SOLUSD",1740705919654,37.52396366,134.91,134.84,312.0]
["bitfinex","SOLUSD",1740705919943,1.55770444,134.9,134.84,312.0]
["bitfinex","SOLUSD",1740705920326,49.46747437,134.92,134.84,312.0]
["bitfinex","SOLUSD",1740705920327,1.55770444,134.91,134.85,14.71569061]
["bitfinex","SOLUSD",1740705920740,8.66,134.92,134.86,7.415]
["bitfinex","SOLUSD",1740705920953,8.66,134.92,134.86,22.13069061]
["bitfinex","SOLUSD",1740705921451,81.2,134.91,134.86,14.71569061]
["bitfinex","SOLUSD",1740705921955,118.38107776,134.91,134.86,14.71569061]
["bitfinex","SOLUSD",1740705922552,37.14780514,134.9,134.86,14.71569061]
["bitfinex","SOLUSD",1740705923744,37.14780514,134.9,134.87,59.20757459]
["bitfinex","SOLUSD",1740705924356,37.14780514,134.9,134.87,49.39711418]
["bitfinex","SOLUSD",1740705925232,118.85035988,134.89,134.88,4.9052302]
["bitfinex","SOLUSD",1740705926185,57.70192168,134.89,134.88,4.9052302]
["bitfinex","SOLUSD",1740705926335,61.70192168,134.89,134.88,9.79310409]
["bitfinex","SOLUSD",1740705926534,61.70192168,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1740705926733,8.4988334,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1740705927049,114.10086871,134.89,134.82,66.73782597]
["bitfinex","SOLUSD",1740705927356,151.16806871,134.89,134.82,66.73782597]
["bitfinex","SOLUSD",1740705927537,152.51305155,134.89,134.82,66.73782597]
["bitfinex","SOLUSD",1740705928233,28.37741624,134.89,134.82,66.73782597]
["bitfinex","SOLUSD",1740705928441,69.21913524,134.89,134.82,66.73782597]
["bitfinex","SOLUSD",1740705928639,5.16108687,134.88,134.82,66.73782597]
["bitfinex","SOLUSD",1740705928852,20.0,134.84,134.83,66.73782597]
["bitfinex","SOLUSD",1740705929058,28.56,134.84,134.83,66.73782597]
["bitfinex","SOLUSD",1740705929363,8.56,134.84,134.83,66.73782597]
["bitfinex","SOLUSD",1740705930841,15.9761,134.84,134.83,66.73782597]
["bitfinex","SOLUSD",1740705931149,35.9761,134.84,134.83,66.73782597]
["bitfinex","SOLUSD",1740705931471,35.9761,134.84,134.76,2.0]
["bitfinex","SOLUSD",1740705932148,35.9761,134.84,134.76,11.4204]
["bitfinex","SOLUSD",1740705932366,35.9761,134.84,134.77,2.0]
["bitfinex","SOLUSD",1740705933272,35.9761,134.84,134.77,4.0]
["bitfinex","SOLUSD",1740705933569,35.9761,134.84,134.77,2.0]
["bitfinex","SOLUSD",1740705934159,0.14216157,134.83,134.75,0.03]
["bitfinex","SOLUSD",1740705934471,0.14216157,134.8,134.75,0.03]
["bitfinex","SOLUSD",1740705934657,0.14216157,134.78,134.75,0.03]
["bitfinex","SOLUSD",1740705934855,89.72,134.77,134.75,0.03]
["bitfinex","SOLUSD",1740705935073,81.2,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740705936144,88.6205,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740705936345,81.2,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740705936769,86.39427231,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740705937065,70.14216157,134.72,134.64,155.86986108]
["bitfinex","SOLUSD",1740705937366,27.4253,134.68,134.64,155.86986108]
["bitfinex","SOLUSD",1740705937580,8.48,134.67,134.64,155.86986108]
["bitfinex","SOLUSD",1740705938078,13.67427231,134.67,134.63,0.03]
["bitfinex","SOLUSD",1740705938374,94.87427231,134.67,134.63,0.03]
["bitfinex","SOLUSD",1740705938579,94.87427231,134.67,134.6,6.069089]
["bitfinex","SOLUSD",1740705938989,157.3893987,134.66,134.6,6.069089]
["bitfinex","SOLUSD",1740705939273,162.58367101,134.66,134.6,4.069089]
["bitfinex","SOLUSD",1740705939582,2.0,134.61,134.5,1.56014218]
["bitfinex","SOLUSD",1740705939773,2.0,134.58,134.48,1.5604633]
["bitfinex","SOLUSD",1740705940084,2.0,134.57,134.48,3.78493843]
["bitfinex","SOLUSD",1740705940287,4.0,134.57,134.47,20.0]
["bitfinex","SOLUSD",1740705940579,5.56066509,134.59,134.5,312.0]
["bitfinex","SOLUSD",1740705940786,2.0,134.59,134.5,312.0]
["bitfinex","SOLUSD",1740705940956,39.82821507,134.61,134.53,20.0]
["bitfinex","SOLUSD",1740705941187,39.82821507,134.61,134.54,20.0]
["bitfinex","SOLUSD",1740705941367,37.82821507,134.61,134.52,0.14216157]
["bitfinex","SOLUSD",1740705941579,83.2,134.65,134.54,0.14216157]
["bitfinex","SOLUSD",1740705941580,37.68338161,134.65,134.54,0.14216157]
["bitfinex","SOLUSD",1740705941883,37.68338161,134.65,134.56,0.14216157]
["bitfinex","SOLUSD",1740705942051,37.68338161,134.65,134.58,0.14216157]
["bitfinex","SOLUSD",1740705942455,37.68338161,134.65,134.59,6.1654]
["bitfinex","SOLUSD",1740705942869,37.68338161,134.65,134.58,3.93906449]
["bitfinex","SOLUSD",1740705942870,37.68338161,134.65,134.55,51.13441944]
["bitfinex","SOLUSD",1740705943253,37.68338161,134.65,134.58,3.74778097]
["bitfinex","SOLUSD",1740705943456,165.9093987,134.66,134.62,20.0]
["bitfinex","SOLUSD",1740705944681,8.52,134.66,134.62,20.0]
["bitfinex","SOLUSD",1740705945082,8.52,134.66,134.59,338.0048]
["bitfinex","SOLUSD",1740705945385,8.52,134.66,134.6,0.14216157]
["bitfinex","SOLUSD",1740705945593,8.52,134.66,134.62,26.14116157]
["bitfinex","SOLUSD",1740705945773,4.0,134.72,134.62,26.14116157]
["bitfinex","SOLUSD",1740705946090,8.46,134.71,134.63,6.4144]
["bitfinex","SOLUSD",1740705946983,8.46,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740705948285,2.0,134.75,134.67,312.14216157]
["bitfinex","SOLUSD",1740705948465,8.42,134.74,134.67,312.0]
["bitfinex","SOLUSD",1740705949270,2.0,134.75,134.67,312.0]
["bitfinex","SOLUSD",1740705949469,8.42,134.74,134.68,25.9875]
["bitfinex","SOLUSD",1740705950097,2.0,134.73,134.68,25.9875]
["bitfinex","SOLUSD",1740705950390,8.4,134.74,134.68,25.9875]
["bitfinex","SOLUSD",1740705950761,10.4,134.74,134.68,25.9875]
["bitfinex","SOLUSD",1740705951773,10.40825705,134.73,134.68,7.425]
["bitfinex","SOLUSD",1740705951973,8.46,134.72,134.68,7.425]
["bitfinex","SOLUSD",1740705952800,8.44,134.75,134.68,7.425]
["bitfinex","SOLUSD",1740705953092,1.94843379,134.74,134.65,18.5656]
["bitfinex","SOLUSD",1740705953391,1.94843379,134.74,134.66,7.4261]
["bitfinex","SOLUSD",1740705953694,1.94843379,134.74,134.65,18.5656]
["bitfinex","SOLUSD",1740705954199,1.94843379,134.74,134.67,20.28917384]
["bitfinex","SOLUSD",1740705954692,1.94843379,134.74,134.68,7.425]
["bitfinex","SOLUSD",1740705955282,8.44,134.75,134.68,7.425]
["bitfinex","SOLUSD",1740705955672,1.94843619,134.74,134.68,7.425]
["bitfinex","SOLUSD",1740705955866,82.03601183,134.79,134.68,7.425]
["bitfinex","SOLUSD",1740705956173,8.42,134.76,134.68,7.425]
["bitfinex","SOLUSD",1740705956589,8.42,134.76,134.68,8.0225998]
["bitfinex","SOLUSD",1740705957695,15.8408,134.76,134.68,8.0225998]
["bitfinex","SOLUSD",1740705961984,8.42,134.76,134.68,8.0225998]
["bitfinex","SOLUSD",1740705963727,8.42,134.76,134.68,26.5850998]
["bitfinex","SOLUSD",1740705963887,8.42,134.76,134.69,1.69]
["bitfinex","SOLUSD",1740705964085,63.48861183,134.78,134.69,1.69]
["bitfinex","SOLUSD",1740705964477,63.48861183,134.78,134.7,6.5567]
["bitfinex","SOLUSD",1740705964702,71.80861183,134.81,134.7,6.5567]
["bitfinex","SOLUSD",1740705964889,63.48861183,134.81,134.74,0.14216157]
["bitfinex","SOLUSD",1740705965204,125.12,134.84,134.74,332.0]
["bitfinex","SOLUSD",1740705965407,188.60861183,134.84,134.74,312.0]
["bitfinex","SOLUSD",1740705965907,63.48861183,134.84,134.75,25.9739]
["bitfinex","SOLUSD",1740705966112,63.48861183,134.84,134.76,1.6639]
["bitfinex","SOLUSD",1740705967173,63.48861183,134.84,134.75,25.9739]
["bitfinex","SOLUSD",1740705967174,63.48861183,134.83,134.75,7.4211]
["bitfinex","SOLUSD",1740705967807,63.48861183,134.83,134.73,25.9778]
["bitfinex","SOLUSD",1740705968314,8.32,134.85,134.74,0.14216157]
["bitfinex","SOLUSD",1740705968995,15.736,134.85,134.73,35.85564958]
["bitfinex","SOLUSD",1740705969306,15.736,134.85,134.73,34.2978]
["bitfinex","SOLUSD",1740705969908,15.736,134.85,134.75,25.9739]
["bitfinex","SOLUSD",1740705969909,8.32,134.85,134.75,25.9739]
["bitfinex","SOLUSD",1740705970312,8.32,134.85,134.75,337.9739]
["bitfinex","SOLUSD",1740705970616,15.7357,134.85,134.75,337.9739]
["bitfinex","SOLUSD",1740705970810,8.32,134.85,134.75,337.9739]
["bitfinex","SOLUSD",1740705972293,63.48861183,134.86,134.76,0.14216157]
["bitfinex","SOLUSD",1740705973515,63.48861183,134.86,134.76,3.81561255]
["bitfinex","SOLUSD",1740705973811,63.48861183,134.86,134.77,6.4731]
["bitfinex","SOLUSD",1740705974110,8.363,134.87,134.77,6.4731]
["bitfinex","SOLUSD",1740705974301,0.063,134.87,134.79,1.6868]
["bitfinex","SOLUSD",1740705975417,0.063,134.87,134.8,25.9642]
["bitfinex","SOLUSD",1740705975990,0.063,134.87,134.81,0.14216157]
["bitfinex","SOLUSD",1740705976307,0.063,134.87,134.82,1.55682047]
["bitfinex","SOLUSD",1740705977419,0.0001,134.87,134.84,20.0]
["bitfinex","SOLUSD",1740705977723,0.0001,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1740705978424,0.0001,134.87,134.86,0.14216157]
["bitfinex","SOLUSD",1740705978745,0.0001,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1740705979504,0.0001,134.87,134.83,18.5417]
["bitfinex","SOLUSD",1740705979702,0.0001,134.87,134.83,25.9584]
["bitfinex","SOLUSD",1740705980407,0.0001,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1740705981501,0.0001,134.87,134.83,27.51524297]
["bitfinex","SOLUSD",1740705981703,0.0001,134.87,134.83,25.9585]
["bitfinex","SOLUSD",1740705982224,0.0001,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1740705982521,0.0001,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1740705982726,0.0001,134.87,134.81,25.9624]
["bitfinex","SOLUSD",1740705983225,0.0001,134.87,134.82,1.699061]
["bitfinex","SOLUSD",1740705983728,0.0001,134.87,134.83,25.9585]
["bitfinex","SOLUSD",1740705986112,0.0001,134.87,134.83,337.9585]
["bitfinex","SOLUSD",1740705987204,0.0001,134.87,134.86,20.0]
["bitfinex","SOLUSD",1740705988002,0.0001,134.87,134.84,1.69890218]
["bitfinex","SOLUSD",1740705988003,0.0001,134.87,134.83,25.9585]
["bitfinex","SOLUSD",1740705988611,0.0001,134.87,134.83,29.60277804]
["bitfinex","SOLUSD",1740705988821,0.0001,134.87,134.84,0.14216157]
["bitfinex","SOLUSD",1740705989027,0.0001,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1740705991016,0.0001,134.87,134.84,25.9565]
["bitfinex","SOLUSD",1740705994027,0.0001,134.87,134.84,27.51301421]
["bitfinex","SOLUSD",1740705994236,0.0001,134.89,134.87,0.14216157]
["bitfinex","SOLUSD",1740705994531,63.48861183,134.99,134.89,0.14216157]
["bitfinex","SOLUSD",1740705994708,0.063,135.0,134.89,0.14216157]
["bitfinex","SOLUSD",1740705994904,0.063,135.0,134.9,1.55578128]
["bitfinex","SOLUSD",1740705995108,0.063,135.0,134.9,8.08]
["bitfinex","SOLUSD",1740705995320,0.063,135.0,134.91,0.14216157]
["bitfinex","SOLUSD",1740705995508,0.063,135.0,134.92,1.55555627]
["bitfinex","SOLUSD",1740705996247,0.063,135.0,134.93,25.9393]
["bitfinex","SOLUSD",1740705996725,0.063,135.0,134.94,1.55558844]
["bitfinex","SOLUSD",1740705996931,0.063,135.0,134.95,0.14216157]
["bitfinex","SOLUSD",1740705997136,0.063,135.0,134.95,312.14216157]
["bitfinex","SOLUSD",1740705997625,0.063,135.0,134.96,1.55527589]
["bitfinex","SOLUSD",1740705997950,0.063,135.0,134.95,312.14216157]
["bitfinex","SOLUSD",1740705998232,0.063,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1740705999434,0.063,135.0,134.96,25.9336]
["bitfinex","SOLUSD",1740706000313,0.063,135.0,134.96,18.524]
["bitfinex","SOLUSD",1740706000704,0.063,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1740706001937,0.063,135.0,134.93,25.9382]
["bitfinex","SOLUSD",1740706002136,0.063,135.0,134.94,1.69771075]
["bitfinex","SOLUSD",1740706003140,0.063,135.0,134.94,52.83213019]
["bitfinex","SOLUSD",1740706003634,0.063,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1740706003937,0.063,135.0,134.97,25.9316]
["bitfinex","SOLUSD",1740706005030,0.063,135.0,134.97,29.72696136]
["bitfinex","SOLUSD",1740706005232,0.063,135.0,134.97,341.72696136]
["bitfinex","SOLUSD",1740706005734,0.063,135.0,134.97,25.9316]
["bitfinex","SOLUSD",1740706006132,0.063,135.0,134.97,18.5226]
["bitfinex","SOLUSD",1740706007546,0.063,135.01,134.98,0.14216157]
["bitfinex","SOLUSD",1740706008037,0.063,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1740706008780,0.063,135.01,134.99,319.4079]
["bitfinex","SOLUSD",1740706008926,0.063,135.01,134.94,25.9362]
["bitfinex","SOLUSD",1740706009126,0.063,135.01,134.94,7.4107]
["bitfinex","SOLUSD",1740706009549,0.063,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1740706009723,63.4122577,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1740706010236,76.0815877,135.0,134.89,25.9456]
["bitfinex","SOLUSD",1740706010635,68.6737877,135.0,134.89,29.57021131]
["bitfinex","SOLUSD",1740706010846,68.6737877,135.0,134.91,0.14216157]
["bitfinex","SOLUSD",1740706011742,5.26153,134.99,134.89,29.57021131]
["bitfinex","SOLUSD",1740706011931,7.92,134.98,134.89,337.9456]
["bitfinex","SOLUSD",1740706012245,15.3289,134.98,134.89,7.4134]
["bitfinex","SOLUSD",1740706012760,63.4122577,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1740706013052,68.6737877,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1740706013248,63.4122577,134.96,134.84,7.446]
["bitfinex","SOLUSD",1740706013447,63.4122577,134.95,134.84,7.446]
["bitfinex","SOLUSD",1740706014529,7.4107,134.94,134.84,0.03]
["bitfinex","SOLUSD",1740706014734,7.9,134.93,134.84,0.03]
["bitfinex","SOLUSD",1740706014962,71.3122577,134.93,134.84,0.03]
["bitfinex","SOLUSD",1740706015850,5.26153,134.92,134.84,0.03]
["bitfinex","SOLUSD",1740706016852,12.67343,134.92,134.84,0.03]
["bitfinex","SOLUSD",1740706017533,5.26153,134.91,134.84,0.03]
["bitfinex","SOLUSD",1740706018150,8.6839,134.9,134.84,7.4461]
["bitfinex","SOLUSD",1740706018545,8.6839,134.9,134.84,25.9865]
["bitfinex","SOLUSD",1740706020139,8.6839,134.9,134.84,18.5704]
["bitfinex","SOLUSD",1740706020457,6.186,134.93,134.84,18.5704]
["bitfinex","SOLUSD",1740706020653,6.186,134.91,134.84,0.03]
["bitfinex","SOLUSD",1740706020859,6.186,134.89,134.84,0.03]
["bitfinex","SOLUSD",1740706021057,6.372,134.87,134.84,0.03]
["bitfinex","SOLUSD",1740706021263,6.372,134.87,134.78,0.03]
["bitfinex","SOLUSD",1740706021264,6.372,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1740706021463,7.88,134.84,134.78,0.03]
["bitfinex","SOLUSD",1740706021757,6.372,134.85,134.78,7.4494]
["bitfinex","SOLUSD",1740706021938,7.35191537,134.86,134.79,1.69934609]
["bitfinex","SOLUSD",1740706022137,5.28681537,134.86,134.81,20.0]
["bitfinex","SOLUSD",1740706022343,5.28681537,134.86,134.82,25.9604]
["bitfinex","SOLUSD",1740706023061,6.0878,134.88,134.82,25.9604]
["bitfinex","SOLUSD",1740706024036,2.0822,134.91,134.83,1.69908241]
["bitfinex","SOLUSD",1740706024361,2.0822,134.91,134.84,25.9565]
["bitfinex","SOLUSD",1740706025040,2.0822,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1740706025357,63.4122577,134.9,134.82,7.4167]
["bitfinex","SOLUSD",1740706025562,6.5535,134.89,134.82,7.4167]
["bitfinex","SOLUSD",1740706025758,7.88,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1740706026064,2.0847,134.87,134.79,7.4189]
["bitfinex","SOLUSD",1740706026245,9.4994,134.87,134.78,18.5777]
["bitfinex","SOLUSD",1740706026447,63.4122577,134.86,134.78,0.03]
["bitfinex","SOLUSD",1740706026649,69.9088577,134.85,134.78,0.03]
["bitfinex","SOLUSD",1740706026963,2.0764,134.83,134.78,0.03]
["bitfinex","SOLUSD",1740706027142,7.88,134.82,134.78,0.03]
["bitfinex","SOLUSD",1740706027756,6.505,134.81,134.78,0.03]
["bitfinex","SOLUSD",1740706027963,0.14216157,134.79,134.74,0.5975998]
["bitfinex","SOLUSD",1740706028164,63.4122577,134.78,134.74,0.5975998]
["bitfinex","SOLUSD",1740706028342,15.34,134.77,134.74,0.5975998]
["bitfinex","SOLUSD",1740706028964,63.4122577,134.76,134.74,0.5975998]
["bitfinex","SOLUSD",1740706029146,6.6458,134.74,134.71,0.03]
["bitfinex","SOLUSD",1740706029468,63.4122577,134.73,134.71,0.03]
["bitfinex","SOLUSD",1740706029764,71.7334577,134.72,134.7,0.03]
["bitfinex","SOLUSD",1740706030058,71.7334577,134.72,134.63,22.99420945]
["bitfinex","SOLUSD",1740706030059,24.7268,134.68,134.63,22.99420945]
["bitfinex","SOLUSD",1740706030268,73.3922577,134.67,134.65,9.59242966]
["bitfinex","SOLUSD",1740706030564,63.4122577,134.66,134.65,9.59242966]
["bitfinex","SOLUSD",1740706030959,63.4122577,134.66,134.56,7.4316]
["bitfinex","SOLUSD",1740706031307,63.4122577,134.65,134.56,7.4316]
["bitfinex","SOLUSD",1740706031776,63.4122577,134.65,134.56,26.0106]
["bitfinex","SOLUSD",1740706031939,63.4122577,134.65,134.59,20.0]
["bitfinex","SOLUSD",1740706032362,63.4122577,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1740706032546,8.06,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1740706032945,8.06,134.67,134.57,7.431]
["bitfinex","SOLUSD",1740706033145,15.4856,134.67,134.57,7.431]
["bitfinex","SOLUSD",1740706033967,63.4122577,134.66,134.54,7.4327]
["bitfinex","SOLUSD",1740706034271,0.14216157,134.65,134.54,7.4327]
["bitfinex","SOLUSD",1740706034476,7.4272,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1740706034641,6.388,134.62,134.51,7.4338]
["bitfinex","SOLUSD",1740706034840,71.4522577,134.61,134.51,7.4338]
["bitfinex","SOLUSD",1740706035970,63.4122577,134.6,134.51,7.4338]
["bitfinex","SOLUSD",1740706036173,63.4122577,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1740706036494,63.4122577,134.59,134.47,2.3325472]
["bitfinex","SOLUSD",1740706036495,6.6508,134.54,134.47,2.3325472]
["bitfinex","SOLUSD",1740706036779,71.4522577,134.53,134.47,2.3325472]
["bitfinex","SOLUSD",1740706036945,63.4122577,134.52,134.42,0.03]
["bitfinex","SOLUSD",1740706037145,125.14,134.51,134.42,0.03]
["bitfinex","SOLUSD",1740706037341,125.14,134.51,134.42,7.4693]
["bitfinex","SOLUSD",1740706037849,63.4122577,134.5,134.42,7.4693]
["bitfinex","SOLUSD",1740706038359,63.4122577,134.5,134.42,0.03]
["bitfinex","SOLUSD",1740706038947,125.14,134.51,134.43,20.0]
["bitfinex","SOLUSD",1740706039570,125.14,134.51,134.43,21.56149321]
["bitfinex","SOLUSD",1740706039871,125.14,134.51,134.43,20.0]
["bitfinex","SOLUSD",1740706040165,125.14,134.51,134.42,0.17216157]
["bitfinex","SOLUSD",1740706040359,125.14,134.51,134.42,0.03]
["bitfinex","SOLUSD",1740706041173,125.14,134.51,134.43,20.0]
["bitfinex","SOLUSD",1740706041471,125.14,134.51,134.43,312.0]
["bitfinex","SOLUSD",1740706042066,70.0630577,134.54,134.43,312.0]
["bitfinex","SOLUSD",1740706042067,107.37570821,134.54,134.43,312.0]
["bitfinex","SOLUSD",1740706042253,37.69691219,134.53,134.44,20.0]
["bitfinex","SOLUSD",1740706042583,115.59570821,134.54,134.45,7.4377]
["bitfinex","SOLUSD",1740706042755,37.69691219,134.53,134.45,7.4377]
["bitfinex","SOLUSD",1740706043082,8.22,134.54,134.48,20.0]
["bitfinex","SOLUSD",1740706043263,37.69691219,134.53,134.48,20.0]
["bitfinex","SOLUSD",1740706043445,8.22,134.54,134.48,20.0]
["bitfinex","SOLUSD",1740706043648,71.6722577,134.58,134.48,20.0]
["bitfinex","SOLUSD",1740706043854,37.24973893,134.57,134.49,20.14216157]
["bitfinex","SOLUSD",1740706044351,37.24973893,134.57,134.49,20.0]
["bitfinex","SOLUSD",1740706044556,37.24973893,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1740706045276,0.063,134.62,134.51,0.14216157]
["bitfinex","SOLUSD",1740706045465,8.3,134.6,134.51,1.7028448]
["bitfinex","SOLUSD",1740706046073,8.363,134.62,134.53,20.0]
["bitfinex","SOLUSD",1740706046483,8.363,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1740706046777,8.363,134.62,134.54,26.0145]
["bitfinex","SOLUSD",1740706047074,17.03713263,134.61,134.54,7.4327]
["bitfinex","SOLUSD",1740706048262,17.03713263,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1740706048571,17.03713263,134.6,134.5,26.0211]
["bitfinex","SOLUSD",1740706048754,24.46663263,134.6,134.5,7.4349]
["bitfinex","SOLUSD",1740706049772,8.527367,134.56,134.48,7.436]
["bitfinex","SOLUSD",1740706050099,78.3893577,134.55,134.44,0.03]
["bitfinex","SOLUSD",1740706050387,78.3893577,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1740706050388,63.4122577,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1740706050594,63.4122577,134.54,134.44,0.03]
["bitfinex","SOLUSD",1740706051203,70.8451577,134.54,134.44,0.03]
["bitfinex","SOLUSD",1740706051694,63.4122577,134.54,134.44,0.03]
["bitfinex","SOLUSD",1740706051989,63.4122577,134.54,134.44,312.03]
["bitfinex","SOLUSD",1740706052389,14.9771,134.55,134.44,312.03]
["bitfinex","SOLUSD",1740706052565,5.12782599,134.53,134.45,7.4377]
["bitfinex","SOLUSD",1740706052770,5.12782599,134.53,134.45,26.0319]
["bitfinex","SOLUSD",1740706052967,5.12782599,134.53,134.45,63.2204]
["bitfinex","SOLUSD",1740706053282,5.12782599,134.53,134.45,64.78154189]
["bitfinex","SOLUSD",1740706053485,5.12782599,134.53,134.46,0.14216157]
["bitfinex","SOLUSD",1740706053674,5.12782599,134.53,134.48,20.0]
["bitfinex","SOLUSD",1740706054004,8.32,134.55,134.48,20.0]
["bitfinex","SOLUSD",1740706054165,8.32,134.55,134.49,20.0]
["bitfinex","SOLUSD",1740706054373,8.32,134.55,134.46,51.13441944]
["bitfinex","SOLUSD",1740706054788,8.32,134.55,134.47,26.0281]
["bitfinex","SOLUSD",1740706054994,8.32,134.55,134.47,64.77197013]
["bitfinex","SOLUSD",1740706055294,14.9285,134.59,134.5,20.0]
["bitfinex","SOLUSD",1740706055803,6.4885,134.59,134.5,20.0]
["bitfinex","SOLUSD",1740706055971,8.42,134.6,134.5,20.0]
["bitfinex","SOLUSD",1740706056175,63.4752577,134.62,134.52,20.0]
["bitfinex","SOLUSD",1740706056481,8.483,134.62,134.52,332.0]
["bitfinex","SOLUSD",1740706056682,8.483,134.62,134.53,63.1828]
["bitfinex","SOLUSD",1740706057090,8.483,134.62,134.53,26.0164]
["bitfinex","SOLUSD",1740706058691,5.16580316,134.61,134.53,18.5832]
["bitfinex","SOLUSD",1740706059206,5.16580316,134.61,134.54,0.14216157]
["bitfinex","SOLUSD",1740706059408,5.16580316,134.61,134.53,20.14302753]
["bitfinex","SOLUSD",1740706059714,5.16580316,134.61,134.54,0.14216157]
["bitfinex","SOLUSD",1740706059887,5.16580316,134.61,134.57,312.0]
["bitfinex","SOLUSD",1740706060088,5.16580316,134.61,134.57,314.04]
["bitfinex","SOLUSD",1740706060389,3.16e-06,134.61,134.58,1.55961212]
["bitfinex","SOLUSD",1740706060590,0.063,134.62,134.58,1.55961212]
["bitfinex","SOLUSD",1740706060788,8.42,134.68,134.59,26.0048]
["bitfinex","SOLUSD",1740706061388,13.4904,134.71,134.59,26.0048]
["bitfinex","SOLUSD",1740706061389,45.52152623,134.7,134.59,26.0048]
["bitfinex","SOLUSD",1740706061589,8.4,134.7,134.59,26.0048]
["bitfinex","SOLUSD",1740706061914,37.19016604,134.69,134.59,26.0048]
["bitfinex","SOLUSD",1740706062296,8.4,134.7,134.59,26.0048]
["bitfinex","SOLUSD",1740706062516,52.94552623,134.7,134.59,26.0048]
["bitfinex","SOLUSD",1740706063009,37.33232761,134.69,134.58,7.4305]
["bitfinex","SOLUSD",1740706063212,37.33232761,134.69,134.55,7.4321]
["bitfinex","SOLUSD",1740706063213,63.4122577,134.68,134.55,7.4321]
["bitfinex","SOLUSD",1740706063392,0.14216157,134.66,134.55,319.4321]
["bitfinex","SOLUSD",1740706063588,6.5466,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1740706063791,0.14216157,134.63,134.53,7.4332]
["bitfinex","SOLUSD",1740706064022,6.5466,134.64,134.5,7.4349]
["bitfinex","SOLUSD",1740706064023,63.4122577,134.62,134.5,7.4349]
["bitfinex","SOLUSD",1740706064193,63.4122577,134.62,134.5,8.99557889]
["bitfinex","SOLUSD",1740706064516,63.4122577,134.62,134.53,20.0]
["bitfinex","SOLUSD",1740706064816,6.5466,134.64,134.53,1.56001082]
["bitfinex","SOLUSD",1740706065114,6.5466,134.64,134.54,26.0145]
["bitfinex","SOLUSD",1740706065297,6.5466,134.64,134.55,8.06008763]
["bitfinex","SOLUSD",1740706065492,6.5466,134.64,134.54,7.4327]
["bitfinex","SOLUSD",1740706065697,6.5466,134.64,134.51,16.44006581]
["bitfinex","SOLUSD",1740706065698,20.0,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1740706065899,8.42,134.6,134.49,2.1266]
["bitfinex","SOLUSD",1740706066108,0.14216157,134.59,134.49,2.1266]
["bitfinex","SOLUSD",1740706066418,71.8322577,134.6,134.49,2.1266]
["bitfinex","SOLUSD",1740706066721,80.16425549,134.6,134.5,7.4349]
["bitfinex","SOLUSD",1740706066893,80.16425549,134.6,134.5,26.0222]
["bitfinex","SOLUSD",1740706067291,87.59365549,134.6,134.5,7.4349]
["bitfinex","SOLUSD",1740706067592,6.4058,134.58,134.48,7.436]
["bitfinex","SOLUSD",1740706068316,6.4058,134.58,134.48,27.58724882]
["bitfinex","SOLUSD",1740706068691,6.0496,134.62,134.52,0.14216157]
["bitfinex","SOLUSD",1740706068905,6.0496,134.62,134.53,3.62808934]
["bitfinex","SOLUSD",1740706069094,6.0496,134.62,134.54,26.0145]
["bitfinex","SOLUSD",1740706069301,17.0172,134.65,134.55,1.55999309]
["bitfinex","SOLUSD",1740706069516,6.4618,134.65,134.55,1.55999309]
["bitfinex","SOLUSD",1740706070099,6.4618,134.65,134.58,312.0]
["bitfinex","SOLUSD",1740706071211,6.4618,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1740706071417,0.063,134.64,134.54,7.4327]
["bitfinex","SOLUSD",1740706071920,0.20516157,134.64,134.54,7.4327]
["bitfinex","SOLUSD",1740706072225,0.20516157,134.64,134.53,7.4631]
["bitfinex","SOLUSD",1740706072226,63.61741927,134.64,134.53,7.4631]
["bitfinex","SOLUSD",1740706072803,0.14216157,134.62,134.53,7.4631]
["bitfinex","SOLUSD",1740706073008,8.44,134.61,134.53,7.4631]
["bitfinex","SOLUSD",1740706073224,8.44,134.61,134.53,0.03]
["bitfinex","SOLUSD",1740706074013,5.26866589,134.6,134.53,0.03]
["bitfinex","SOLUSD",1740706074300,5.26866589,134.6,134.54,312.0]
["bitfinex","SOLUSD",1740706075004,5.26866589,134.61,134.53,0.03]
["bitfinex","SOLUSD",1740706075315,5.26866589,134.61,134.54,26.0145]
["bitfinex","SOLUSD",1740706075527,5.26866589,134.61,134.55,2.0819]
["bitfinex","SOLUSD",1740706076226,5.26866589,134.63,134.55,2.0819]
["bitfinex","SOLUSD",1740706076401,5.26866589,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1740706076915,12.69636589,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1740706077123,5.26866589,134.63,134.53,26.0463]
["bitfinex","SOLUSD",1740706077418,0.063,134.64,134.53,26.0463]
["bitfinex","SOLUSD",1740706078013,0.063,134.64,134.56,312.0]
["bitfinex","SOLUSD",1740706078417,7.4903,134.64,134.53,26.0463]
["bitfinex","SOLUSD",1740706078620,0.063,134.64,134.53,26.0463]
["bitfinex","SOLUSD",1740706079003,0.063,134.64,134.58,2.0227]
["bitfinex","SOLUSD",1740706079200,6.4661,134.73,134.6,26.0029]
["bitfinex","SOLUSD",1740706079399,6.4661,134.73,134.61,1.55905574]
["bitfinex","SOLUSD",1740706080429,6.4661,134.73,134.63,20.0]
["bitfinex","SOLUSD",1740706080639,6.4661,134.73,134.65,2.0227]
["bitfinex","SOLUSD",1740706080816,63.4122577,134.75,134.66,21.55876544]
["bitfinex","SOLUSD",1740706081014,14.9261,134.77,134.66,21.55876544]
["bitfinex","SOLUSD",1740706081334,14.9261,134.77,134.67,25.9893]
["bitfinex","SOLUSD",1740706081522,6.4661,134.77,134.67,337.9893]
["bitfinex","SOLUSD",1740706081899,6.4661,134.77,134.67,25.9893]
["bitfinex","SOLUSD",1740706083624,6.4661,134.77,134.67,63.117]
["bitfinex","SOLUSD",1740706084724,0.063,134.73,134.67,63.117]
["bitfinex","SOLUSD",1740706084908,0.063,134.73,134.69,312.0]
["bitfinex","SOLUSD",1740706085422,0.063,134.73,134.7,25.9836]
["bitfinex","SOLUSD",1740706085614,0.063,134.78,134.7,160.77652784]
["bitfinex","SOLUSD",1740706085817,0.063,134.78,134.7,165.47041944]
["bitfinex","SOLUSD",1740706086404,0.063,134.78,134.72,2.0761]
["bitfinex","SOLUSD",1740706086831,0.063,134.78,134.7,100.2226]
["bitfinex","SOLUSD",1740706087031,0.063,134.78,134.7,101.78081199]
["bitfinex","SOLUSD",1740706087519,0.063,134.78,134.71,0.14216157]
["bitfinex","SOLUSD",1740706087714,0.063,134.78,134.72,1.55795879]
["bitfinex","SOLUSD",1740706088233,0.063,134.78,134.71,134.79218841]
["bitfinex","SOLUSD",1740706088628,0.063,134.78,134.75,312.0]
["bitfinex","SOLUSD",1740706089412,0.063,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1740706090417,6.1735,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1740706091711,6.1735,134.81,134.74,18.5539]
["bitfinex","SOLUSD",1740706091911,6.1735,134.81,134.72,7.4228]
["bitfinex","SOLUSD",1740706092139,6.1735,134.81,134.72,25.9798]
["bitfinex","SOLUSD",1740706092322,6.1735,134.81,134.73,1.55802998]
["bitfinex","SOLUSD",1740706092523,6.1735,134.81,134.75,312.0]
["bitfinex","SOLUSD",1740706093237,14.8781,134.84,134.75,312.0]
["bitfinex","SOLUSD",1740706093435,6.4181,134.84,134.76,1.9788]
["bitfinex","SOLUSD",1740706093609,6.5205,134.87,134.77,1.55749535]
["bitfinex","SOLUSD",1740706093922,6.5205,134.87,134.78,25.9681]
["bitfinex","SOLUSD",1740706094517,8.3864,134.9,134.79,9.95718293]
["bitfinex","SOLUSD",1740706095734,8.3864,134.9,134.8,25.9642]
["bitfinex","SOLUSD",1740706096445,0.14216157,134.89,134.81,312.0]
["bitfinex","SOLUSD",1740706096609,0.14216157,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1740706097033,20.0,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1740706097233,8.38,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1740706097836,16.7664,134.9,134.79,18.5472]
["bitfinex","SOLUSD",1740706098023,24.1793,134.9,134.79,18.5472]
["bitfinex","SOLUSD",1740706098631,24.1793,134.9,134.78,7.4194]
["bitfinex","SOLUSD",1740706098632,0.14216157,134.89,134.78,7.4194]
["bitfinex","SOLUSD",1740706099462,6.4508,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1740706099938,22.2265,134.85,134.75,18.5516]
["bitfinex","SOLUSD",1740706100126,85.6387577,134.85,134.75,18.5516]
["bitfinex","SOLUSD",1740706100440,78.2230577,134.85,134.75,18.5516]
["bitfinex","SOLUSD",1740706101650,85.6387577,134.85,134.75,18.5516]
["bitfinex","SOLUSD",1740706101829,20.0,134.82,134.74,7.4217]
["bitfinex","SOLUSD",1740706102946,27.4175,134.82,134.73,7.4222]
["bitfinex","SOLUSD",1740706103251,20.0,134.82,134.73,25.9778]
["bitfinex","SOLUSD",1740706103553,69.7691577,134.81,134.7,18.5584]
["bitfinex","SOLUSD",1740706103749,8.32,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1740706104059,8.32,134.8,134.71,25.9816]
["bitfinex","SOLUSD",1740706104423,8.32,134.8,134.71,63.0983]
["bitfinex","SOLUSD",1740706104940,6.3569,134.81,134.72,1.70019556]
["bitfinex","SOLUSD",1740706105330,13.7747,134.81,134.71,108.0816]
["bitfinex","SOLUSD",1740706105639,13.7747,134.81,134.71,337.9816]
["bitfinex","SOLUSD",1740706105938,0.14216157,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1740706106146,63.4122577,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1740706106452,20.0,134.73,134.62,18.5696]
["bitfinex","SOLUSD",1740706106652,71.7322577,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1740706106955,6.5172,134.69,134.61,7.4588]
["bitfinex","SOLUSD",1740706107149,6.5172,134.69,134.61,0.03]
["bitfinex","SOLUSD",1740706107324,63.4122577,134.68,134.61,0.03]
["bitfinex","SOLUSD",1740706107524,71.7322577,134.67,134.61,23.02420945]
["bitfinex","SOLUSD",1740706108152,20.0,134.64,134.61,23.02420945]
["bitfinex","SOLUSD",1740706108444,63.4122577,134.66,134.61,23.02420945]
["bitfinex","SOLUSD",1740706109245,8.32,134.67,134.61,23.02420945]
["bitfinex","SOLUSD",1740706109462,20.0,134.64,134.61,20.85090945]
["bitfinex","SOLUSD",1740706109634,6.0119,134.63,134.61,14.18430945]
["bitfinex","SOLUSD",1740706110134,0.14216157,134.62,134.61,14.18430945]
["bitfinex","SOLUSD",1740706110347,0.14216157,134.62,134.61,7.51770945]
["bitfinex","SOLUSD",1740706110650,0.14216157,134.62,134.61,0.85110945]
["bitfinex","SOLUSD",1740706110944,20.0,134.58,134.53,0.03]
["bitfinex","SOLUSD",1740706111151,90.32,134.57,134.53,0.03]
["bitfinex","SOLUSD",1740706111946,20.0,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706112465,20.14216157,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706113248,136.26,134.57,134.53,0.03]
["bitfinex","SOLUSD",1740706113423,134.26,134.57,134.53,0.03]
["bitfinex","SOLUSD",1740706113628,20.0,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706115248,29.57486157,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706115425,27.57486157,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706115630,20.0,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706116352,22.14216157,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706116537,24.14216157,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740706117048,7.4354,134.49,134.47,0.03]
["bitfinex","SOLUSD",1740706117232,9.38,134.48,134.47,0.03]
["bitfinex","SOLUSD",1740706117638,2.0,134.44,134.39,0.03]
["bitfinex","SOLUSD",1740706117833,20.0,134.41,134.39,0.03]
["bitfinex","SOLUSD",1740706118057,9.46,134.4,134.39,0.03]
["bitfinex","SOLUSD",1740706118262,9.46,134.4,134.26,52.69699358]
["bitfinex","SOLUSD",1740706118263,20.0,134.37,134.27,18.6184]
["bitfinex","SOLUSD",1740706118438,20.0,134.37,134.28,7.4471]
["bitfinex","SOLUSD",1740706118640,20.0,134.37,134.24,26.0719]
["bitfinex","SOLUSD",1740706118942,2.14216157,134.35,134.23,45.9884189]
["bitfinex","SOLUSD",1740706119151,27.4457,134.31,134.23,45.9884189]
["bitfinex","SOLUSD",1740706119466,2.0,134.28,134.23,45.9884189]
["bitfinex","SOLUSD",1740706119638,171.2993,134.31,134.23,31.04479164]
["bitfinex","SOLUSD",1740706119639,22.14216157,134.24,134.23,31.04479164]
["bitfinex","SOLUSD",1740706119952,20.14216157,134.24,134.23,15.66430751]
["bitfinex","SOLUSD",1740706120144,20.0,134.24,134.23,15.16430751]
["bitfinex","SOLUSD",1740706120665,9.56,134.27,134.23,15.16430751]
["bitfinex","SOLUSD",1740706120957,20.0,134.24,134.19,2.3325472]
["bitfinex","SOLUSD",1740706121753,9.56,134.27,134.22,312.0]
["bitfinex","SOLUSD",1740706122361,9.56,134.27,134.19,2.3325472]
["bitfinex","SOLUSD",1740706122549,0.14216157,134.26,134.19,2.3325472]
["bitfinex","SOLUSD",1740706122748,9.56,134.27,134.19,9.7845472]
["bitfinex","SOLUSD",1740706123258,125.24,134.31,134.2,0.14216157]
["bitfinex","SOLUSD",1740706123455,171.23988212,134.26,134.19,30.4800472]
["bitfinex","SOLUSD",1740706123663,0.23988212,134.26,134.2,0.14216157]
["bitfinex","SOLUSD",1740706124169,9.82,134.39,134.25,0.14216157]
["bitfinex","SOLUSD",1740706124335,9.82,134.39,134.25,54.83984176]
["bitfinex","SOLUSD",1740706124648,9.82,134.39,134.25,3.56326075]
["bitfinex","SOLUSD",1740706124851,9.82,134.39,134.28,20.0]
["bitfinex","SOLUSD",1740706125152,125.42,134.4,134.29,27.62587482]
["bitfinex","SOLUSD",1740706125354,125.42,134.4,134.39,312.0]
["bitfinex","SOLUSD",1740706125742,125.42,134.4,134.3,6.621]
["bitfinex","SOLUSD",1740706125938,125.42,134.4,134.16,6.621]
["bitfinex","SOLUSD",1740706125939,20.0,134.36,134.16,6.621]
["bitfinex","SOLUSD",1740706126137,0.14216157,134.31,134.19,26.0824]
["bitfinex","SOLUSD",1740706126447,81.2,134.3,134.19,7.4521]
["bitfinex","SOLUSD",1740706126751,10.0,134.29,134.19,7.4521]
["bitfinex","SOLUSD",1740706127233,81.34216157,134.28,134.17,7.4526]
["bitfinex","SOLUSD",1740706127432,81.2,134.27,134.17,7.4526]
["bitfinex","SOLUSD",1740706127863,10.0,134.29,134.18,0.14216157]
["bitfinex","SOLUSD",1740706128049,10.0,134.29,134.17,7.4526]
["bitfinex","SOLUSD",1740706128254,81.34216157,134.28,134.17,7.4526]
["bitfinex","SOLUSD",1740706128451,20.0,134.24,134.16,6.621]
["bitfinex","SOLUSD",1740706128658,10.08,134.23,134.16,312.0]
["bitfinex","SOLUSD",1740706128843,81.2,134.22,134.16,312.0]
["bitfinex","SOLUSD",1740706129155,88.6505,134.22,134.15,0.03]
["bitfinex","SOLUSD",1740706129339,81.2,134.21,134.15,0.03]
["bitfinex","SOLUSD",1740706129546,81.2,134.2,134.15,0.03]
["bitfinex","SOLUSD",1740706131390,88.6517,134.2,134.15,0.03]
["bitfinex","SOLUSD",1740706131864,81.2,134.2,134.15,0.03]
["bitfinex","SOLUSD",1740706132040,10.08,134.23,134.15,0.03]
["bitfinex","SOLUSD",1740706132234,10.08,134.23,134.15,312.03]
["bitfinex","SOLUSD",1740706132444,17.53,134.23,134.15,0.03]
["bitfinex","SOLUSD",1740706132639,10.08,134.23,134.15,0.03]
["bitfinex","SOLUSD",1740706133060,17.6477,134.27,134.15,0.03]
["bitfinex","SOLUSD",1740706133450,10.2,134.27,134.15,0.03]
["bitfinex","SOLUSD",1740706133859,10.2,134.27,134.15,1.73674809]
["bitfinex","SOLUSD",1740706134176,10.2,134.27,134.15,15.97674809]
["bitfinex","SOLUSD",1740706134353,0.47879604,134.31,134.15,15.97674809]
["bitfinex","SOLUSD",1740706134557,7.92439604,134.31,134.19,0.14216157]
["bitfinex","SOLUSD",1740706134759,18.16439604,134.31,134.19,0.14216157]
["bitfinex","SOLUSD",1740706135367,20.0,134.28,134.19,312.0]
["bitfinex","SOLUSD",1740706135744,18.16439604,134.31,134.19,312.0]
["bitfinex","SOLUSD",1740706136047,10.71879604,134.31,134.2,0.14216157]
["bitfinex","SOLUSD",1740706136253,10.71879604,134.31,134.17,1.56414601]
["bitfinex","SOLUSD",1740706136559,10.71879604,134.31,134.23,0.14216157]
["bitfinex","SOLUSD",1740706136766,10.71879604,134.31,134.22,6.261]
["bitfinex","SOLUSD",1740706136957,20.0,134.28,134.22,6.261]
["bitfinex","SOLUSD",1740706137268,1.56593117,134.3,134.22,6.261]
["bitfinex","SOLUSD",1740706137453,10.71879604,134.31,134.23,7.59196157]
["bitfinex","SOLUSD",1740706137856,10.71879604,134.31,134.23,26.21666157]
["bitfinex","SOLUSD",1740706138061,0.47879604,134.31,134.23,26.21666157]
["bitfinex","SOLUSD",1740706138466,0.47879604,134.31,134.23,27.7803304]
["bitfinex","SOLUSD",1740706138860,0.47879604,134.31,134.23,26.21666157]
["bitfinex","SOLUSD",1740706139063,0.47879604,134.31,134.26,312.0]
["bitfinex","SOLUSD",1740706139246,0.47879604,134.31,134.27,0.14216157]
["bitfinex","SOLUSD",1740706139446,0.47879604,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1740706140049,0.47879604,134.31,134.28,26.0649]
["bitfinex","SOLUSD",1740706140251,0.47879604,134.31,134.29,0.14216157]
["bitfinex","SOLUSD",1740706140444,11.90893117,134.4,134.29,0.14216157]
["bitfinex","SOLUSD",1740706140974,1.62893117,134.4,134.28,26.0649]
["bitfinex","SOLUSD",1740706141154,1.62893117,134.4,134.29,0.14216157]
["bitfinex","SOLUSD",1740706141354,0.063,134.4,134.32,0.14216157]
["bitfinex","SOLUSD",1740706141661,0.063,134.4,134.33,9.4261]
["bitfinex","SOLUSD",1740706142246,0.063,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1740706142650,0.063,134.4,134.34,313.70458993]
["bitfinex","SOLUSD",1740706142879,0.063,134.4,134.36,0.14216157]
["bitfinex","SOLUSD",1740706143172,0.063,134.4,134.33,28.0369]
["bitfinex","SOLUSD",1740706143665,0.063,134.4,134.34,1.70461672]
["bitfinex","SOLUSD",1740706143890,1.56593117,134.5,134.37,20.14216157]
["bitfinex","SOLUSD",1740706144072,1.56593117,134.5,134.38,6.4911]
["bitfinex","SOLUSD",1740706144251,1.56593117,134.5,134.4,0.14216157]
["bitfinex","SOLUSD",1740706144453,1.56593117,134.5,134.38,144.55273524]
["bitfinex","SOLUSD",1740706144762,1.56593117,134.5,134.39,1.70383154]
["bitfinex","SOLUSD",1740706144968,1.56593117,134.51,134.39,0.14216157]
["bitfinex","SOLUSD",1740706145477,1.56593117,134.51,134.4,26.0415]
["bitfinex","SOLUSD",1740706145674,1.56593117,134.51,134.41,0.14216157]
["bitfinex","SOLUSD",1740706146176,1.56593117,134.53,134.44,312.0]
["bitfinex","SOLUSD",1740706146876,0.063,134.5,134.44,312.0]
["bitfinex","SOLUSD",1740706147086,1.62893117,134.5,134.4,7.4404]
["bitfinex","SOLUSD",1740706147288,10.44,134.49,134.38,6.4911]
["bitfinex","SOLUSD",1740706147459,1.56593117,134.48,134.38,13.9326]
["bitfinex","SOLUSD",1740706147981,1.56593117,134.48,134.38,32.5365]
["bitfinex","SOLUSD",1740706148168,20.0,134.45,134.38,6.4911]
["bitfinex","SOLUSD",1740706148481,1.56593117,134.44,134.38,13.9326]
["bitfinex","SOLUSD",1740706148679,20.0,134.46,134.38,32.5365]
["bitfinex","SOLUSD",1740706148883,1.56593117,134.45,134.38,13.9326]
["bitfinex","SOLUSD",1740706149061,7.436,134.48,134.38,13.9326]
["bitfinex","SOLUSD",1740706149062,82.76593117,134.47,134.38,13.9326]
["bitfinex","SOLUSD",1740706149461,90.20283117,134.47,134.38,13.9326]
["bitfinex","SOLUSD",1740706149680,20.0,134.43,134.34,7.4437]
["bitfinex","SOLUSD",1740706149976,20.0,134.39,134.33,8.3054]
["bitfinex","SOLUSD",1740706150156,82.76593117,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1740706150360,20.0,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740706150563,20.0,134.34,134.28,7.4769]
["bitfinex","SOLUSD",1740706150985,1.56593117,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740706151162,1.56593117,134.36,134.28,0.03]
["bitfinex","SOLUSD",1740706151363,20.0,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740706151567,1.56593117,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740706151767,20.0,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740706151983,1.56593117,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740706152594,81.2,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740706152595,1.56593117,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740706152793,10.42,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740706153092,10.44,134.42,134.31,6.45136157]
["bitfinex","SOLUSD",1740706153271,10.44,134.42,134.31,10.07109604]
["bitfinex","SOLUSD",1740706153469,10.44,134.42,134.32,26.0571]
["bitfinex","SOLUSD",1740706153792,20.0,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1740706154084,20.0,134.37,134.31,13.7544]
["bitfinex","SOLUSD",1740706154285,1.56593117,134.36,134.31,13.7544]
["bitfinex","SOLUSD",1740706154491,20.0,134.37,134.31,13.7544]
["bitfinex","SOLUSD",1740706154692,1.56593117,134.36,134.31,6.3092]
["bitfinex","SOLUSD",1740706154996,81.2,134.4,134.31,13.7545]
["bitfinex","SOLUSD",1740706155288,81.2,134.39,134.31,13.7545]
["bitfinex","SOLUSD",1740706155670,88.6411,134.39,134.31,13.7545]
["bitfinex","SOLUSD",1740706155869,81.2,134.39,134.31,13.7545]
["bitfinex","SOLUSD",1740706156396,81.2,134.39,134.31,32.3681]
["bitfinex","SOLUSD",1740706156685,81.2,134.39,134.32,312.0]
["bitfinex","SOLUSD",1740706157087,81.2,134.45,134.33,1.70494459]
["bitfinex","SOLUSD",1740706157387,125.463,134.48,134.33,138.20494459]
["bitfinex","SOLUSD",1740706157687,125.463,134.48,134.35,2.20396157]
["bitfinex","SOLUSD",1740706157898,125.463,134.48,134.35,140.2661826]
["bitfinex","SOLUSD",1740706158192,0.063,134.48,134.41,0.14216157]
["bitfinex","SOLUSD",1740706158594,0.063,134.48,134.43,0.14216157]
["bitfinex","SOLUSD",1740706159097,0.063,134.48,134.44,1.5611593]
["bitfinex","SOLUSD",1740706159267,0.063,134.48,134.43,0.14216157]
["bitfinex","SOLUSD",1740706159774,0.063,134.48,134.44,26.0338]
["bitfinex","SOLUSD",1740706159970,0.063,134.48,134.4,6.0998]
["bitfinex","SOLUSD",1740706160172,20.0,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1740706160676,20.0,134.47,134.4,6.0998]
["bitfinex","SOLUSD",1740706160885,30.56,134.47,134.4,6.0998]
["bitfinex","SOLUSD",1740706161085,111.76,134.47,134.4,6.0998]
["bitfinex","SOLUSD",1740706161280,111.76,134.47,134.36,7.4426]
["bitfinex","SOLUSD",1740706161686,20.0,134.43,134.35,9.5049]
["bitfinex","SOLUSD",1740706162410,99.1966,134.47,134.35,9.5049]
["bitfinex","SOLUSD",1740706162795,20.0,134.44,134.35,28.113]
["bitfinex","SOLUSD",1740706163014,99.1966,134.47,134.35,28.113]
["bitfinex","SOLUSD",1740706163400,88.6366,134.47,134.35,28.113]
["bitfinex","SOLUSD",1740706163607,91.72,134.47,134.39,312.0]
["bitfinex","SOLUSD",1740706163799,10.52,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1740706164802,81.2,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1740706165000,20.0,134.42,134.35,2.0618]
["bitfinex","SOLUSD",1740706165316,20.0,134.41,134.35,2.0618]
["bitfinex","SOLUSD",1740706165822,81.2,134.43,134.35,9.5049]
["bitfinex","SOLUSD",1740706166001,7.4373,134.46,134.35,9.5049]
["bitfinex","SOLUSD",1740706166198,7.4373,134.46,134.35,28.113]
["bitfinex","SOLUSD",1740706166434,99.1566,134.47,134.35,28.113]
["bitfinex","SOLUSD",1740706167508,20.0,134.44,134.37,7.4421]
["bitfinex","SOLUSD",1740706167822,101.2,134.43,134.35,9.5049]
["bitfinex","SOLUSD",1740706168021,20.0,134.39,134.35,2.0618]
["bitfinex","SOLUSD",1740706168315,10.46,134.4,134.34,6.3717]
["bitfinex","SOLUSD",1740706168828,10.46,134.4,134.34,13.8153]
["bitfinex","SOLUSD",1740706169528,10.46,134.4,134.34,6.3717]
["bitfinex","SOLUSD",1740706169915,17.9006,134.4,134.34,6.3717]
["bitfinex","SOLUSD",1740706170432,206.58,134.44,134.34,13.8154]
["bitfinex","SOLUSD",1740706170722,206.58,134.44,134.34,344.4248]
["bitfinex","SOLUSD",1740706170895,81.2,134.44,134.35,0.14216157]
["bitfinex","SOLUSD",1740706171495,10.543,134.48,134.37,0.14216157]
["bitfinex","SOLUSD",1740706171719,81.2,134.47,134.37,2.4627]
["bitfinex","SOLUSD",1740706171895,20.0,134.44,134.37,2.4627]
["bitfinex","SOLUSD",1740706172101,101.2,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1740706172330,20.0,134.39,134.34,6.3717]
["bitfinex","SOLUSD",1740706172515,81.2,134.38,134.34,6.3717]
["bitfinex","SOLUSD",1740706173429,81.2,134.38,134.34,13.8154]
["bitfinex","SOLUSD",1740706173636,10.48,134.42,134.34,13.8154]
["bitfinex","SOLUSD",1740706173928,10.48,134.42,134.34,32.4248]
["bitfinex","SOLUSD",1740706174247,91.64,134.47,134.37,312.0]
["bitfinex","SOLUSD",1740706174543,81.2,134.46,134.37,312.0]
["bitfinex","SOLUSD",1740706175040,81.2,134.46,134.35,0.14216157]
["bitfinex","SOLUSD",1740706175205,10.44,134.47,134.36,2.4132]
["bitfinex","SOLUSD",1740706175404,10.44,134.47,134.38,0.14216157]
["bitfinex","SOLUSD",1740706175608,0.063,134.48,134.39,63.2486]
["bitfinex","SOLUSD",1740706175834,0.063,134.48,134.41,6.2374]
["bitfinex","SOLUSD",1740706176332,10.46,134.47,134.41,6.2374]
["bitfinex","SOLUSD",1740706176534,81.2,134.46,134.41,6.2374]
["bitfinex","SOLUSD",1740706177635,20.0,134.43,134.41,6.2374]
["bitfinex","SOLUSD",1740706177842,81.2,134.42,134.36,2.4132]
["bitfinex","SOLUSD",1740706178018,91.66,134.41,134.35,6.5592]
["bitfinex","SOLUSD",1740706178910,81.2,134.4,134.35,6.5592]
["bitfinex","SOLUSD",1740706179111,10.46,134.41,134.35,6.5592]
["bitfinex","SOLUSD",1740706179112,81.2,134.39,134.35,6.5592]
["bitfinex","SOLUSD",1740706179315,20.0,134.36,134.35,6.5592]
["bitfinex","SOLUSD",1740706179612,81.2,134.35,134.3,6.1597]
["bitfinex","SOLUSD",1740706179815,81.2,134.34,134.3,6.1597]
["bitfinex","SOLUSD",1740706180227,81.2,134.33,134.3,6.1597]
["bitfinex","SOLUSD",1740706181317,81.2,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740706181515,81.2,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740706181714,88.6454,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740706182332,20.0,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740706182516,88.6454,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740706182517,81.2,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740706183929,81.2,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740706185342,10.32,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740706187127,10.32,134.37,134.29,312.0]
["bitfinex","SOLUSD",1740706187737,10.32,134.37,134.3,26.061]
["bitfinex","SOLUSD",1740706188052,81.2,134.36,134.3,7.446]
["bitfinex","SOLUSD",1740706188822,81.2,134.36,134.3,26.061]
["bitfinex","SOLUSD",1740706189228,135.703,134.4,134.3,26.061]
["bitfinex","SOLUSD",1740706189849,135.703,134.4,134.3,55.845]
["bitfinex","SOLUSD",1740706190145,20.0,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1740706190317,20.0,134.36,134.29,26.0629]
["bitfinex","SOLUSD",1740706191325,101.2,134.35,134.28,7.4769]
["bitfinex","SOLUSD",1740706191519,91.44,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740706191731,81.2,134.33,134.28,7.4771]
["bitfinex","SOLUSD",1740706191941,81.2,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740706192149,20.14216157,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740706192350,0.14216157,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740706192523,20.0,134.25,134.19,6.5773]
["bitfinex","SOLUSD",1740706192723,30.28,134.25,134.19,6.5773]
["bitfinex","SOLUSD",1740706194742,10.28,134.25,134.19,14.029]
["bitfinex","SOLUSD",1740706195952,10.28,134.25,134.19,14.059]
["bitfinex","SOLUSD",1740706196442,125.44,134.3,134.19,14.059]
["bitfinex","SOLUSD",1740706196443,20.0,134.26,134.19,14.059]
["bitfinex","SOLUSD",1740706196642,125.44,134.3,134.2,0.14216157]
["bitfinex","SOLUSD",1740706196842,10.18,134.32,134.2,0.14216157]
["bitfinex","SOLUSD",1740706197245,10.18,134.32,134.22,0.14216157]
["bitfinex","SOLUSD",1740706197561,17.6251,134.32,134.19,172.85042603]
["bitfinex","SOLUSD",1740706197757,20.0,134.29,134.19,32.6893]
["bitfinex","SOLUSD",1740706197928,20.0,134.29,134.2,312.0]
["bitfinex","SOLUSD",1740706198129,81.2,134.3,134.21,0.14216157]
["bitfinex","SOLUSD",1740706198349,10.18,134.32,134.21,1.70638625]
["bitfinex","SOLUSD",1740706199754,10.18,134.32,134.21,138.20638625]
["bitfinex","SOLUSD",1740706199959,10.18,134.32,134.23,0.14216157]
["bitfinex","SOLUSD",1740706200166,10.18,134.32,134.23,1.70563292]
["bitfinex","SOLUSD",1740706200329,98.7629,134.36,134.24,8.5886]
["bitfinex","SOLUSD",1740706200540,91.32,134.36,134.25,1.70561421]
["bitfinex","SOLUSD",1740706200839,81.2,134.36,134.25,0.14216157]
["bitfinex","SOLUSD",1740706201244,88.6427,134.36,134.24,8.5886]
["bitfinex","SOLUSD",1740706201453,88.6427,134.36,134.24,320.5886]
["bitfinex","SOLUSD",1740706201646,81.2,134.36,134.25,0.14216157]
["bitfinex","SOLUSD",1740706201868,81.2,134.36,134.25,1.70546361]
["bitfinex","SOLUSD",1740706202049,0.063,134.37,134.29,0.14216157]
["bitfinex","SOLUSD",1740706202242,0.063,134.37,134.29,1.70512469]
["bitfinex","SOLUSD",1740706202778,0.063,134.37,134.29,11.80512469]
["bitfinex","SOLUSD",1740706202959,0.063,134.37,134.31,0.14216157]
["bitfinex","SOLUSD",1740706203141,0.063,134.37,134.31,5.51145248]
["bitfinex","SOLUSD",1740706203750,10.1,134.44,134.31,5.51145248]
["bitfinex","SOLUSD",1740706203967,10.1,134.44,134.33,0.14216157]
["bitfinex","SOLUSD",1740706204167,10.1,134.44,134.34,6.4552]
["bitfinex","SOLUSD",1740706204739,17.5384,134.44,134.34,6.4552]
["bitfinex","SOLUSD",1740706204947,17.5384,134.44,134.35,312.0]
["bitfinex","SOLUSD",1740706205148,20.063,134.4,134.34,6.4552]
["bitfinex","SOLUSD",1740706206077,81.2,134.39,134.34,6.4552]
["bitfinex","SOLUSD",1740706206777,81.2,134.39,134.34,13.8988]
["bitfinex","SOLUSD",1740706207142,20.0,134.36,134.3,2.3684]
["bitfinex","SOLUSD",1740706207479,20.0,134.35,134.3,2.3684]
["bitfinex","SOLUSD",1740706208346,27.4434,134.35,134.3,2.3684]
["bitfinex","SOLUSD",1740706208543,81.2,134.34,134.29,6.2375]
["bitfinex","SOLUSD",1740706208960,20.0,134.3,134.25,2.4496]
["bitfinex","SOLUSD",1740706209363,20.0,134.3,134.24,6.6023]
["bitfinex","SOLUSD",1740706209550,20.0,134.29,134.24,6.6023]
["bitfinex","SOLUSD",1740706210270,7.4471,134.28,134.24,6.6023]
["bitfinex","SOLUSD",1740706210674,7.4471,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1740706212583,81.2,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1740706212746,88.6465,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1740706213158,20.0,134.26,134.19,9.0187]
["bitfinex","SOLUSD",1740706213454,20.0,134.22,134.19,0.03]
["bitfinex","SOLUSD",1740706213654,81.34216157,134.25,134.19,0.03]
["bitfinex","SOLUSD",1740706213655,10.14,134.21,134.19,0.03]
["bitfinex","SOLUSD",1740706214571,17.591,134.21,134.19,0.03]
["bitfinex","SOLUSD",1740706214751,10.14,134.21,134.19,0.03]
["bitfinex","SOLUSD",1740706215272,81.2,134.24,134.19,0.03]
["bitfinex","SOLUSD",1740706216274,20.0,134.2,134.19,0.03]
["bitfinex","SOLUSD",1740706216450,30.16,134.2,134.19,0.03]
["bitfinex","SOLUSD",1740706216653,37.75366157,134.2,134.19,0.03]
["bitfinex","SOLUSD",1740706219294,37.75366157,134.2,134.11,0.03]
["bitfinex","SOLUSD",1740706219496,4.14216157,134.19,134.11,0.03]
["bitfinex","SOLUSD",1740706219833,0.14216157,134.15,134.11,0.03]
["bitfinex","SOLUSD",1740706220072,20.0,134.12,134.11,0.03]
["bitfinex","SOLUSD",1740706220645,0.14216157,134.11,134.0,2.04931818]
["bitfinex","SOLUSD",1740706220871,0.14216157,134.09,134.0,2.04931818]
["bitfinex","SOLUSD",1740706221049,0.14216157,134.07,134.0,2.04931818]
["bitfinex","SOLUSD",1740706221250,2.0,133.98,133.92,40.34588331]
["bitfinex","SOLUSD",1740706221478,2.0,133.93,133.92,40.34588331]
["bitfinex","SOLUSD",1740706221877,20.0,133.93,133.92,40.34588331]
["bitfinex","SOLUSD",1740706222090,20.0,133.89,133.88,191.545996]
["bitfinex","SOLUSD",1740706222374,20.0,133.89,133.88,506.6536759]
["bitfinex","SOLUSD",1740706222375,30.22,133.89,133.88,506.6536759]
["bitfinex","SOLUSD",1740706222685,30.22,133.89,133.88,321.5688879]
["bitfinex","SOLUSD",1740706222980,10.22,133.89,133.88,9.4267879]
["bitfinex","SOLUSD",1740706223279,0.14216157,133.93,133.88,9.4267879]
["bitfinex","SOLUSD",1740706223576,20.0,133.93,133.88,9.4267879]
["bitfinex","SOLUSD",1740706223971,20.0,133.91,133.88,9.4267879]
["bitfinex","SOLUSD",1740706224171,114.9586737,133.89,133.88,9.4267879]
["bitfinex","SOLUSD",1740706224549,122.56963527,133.89,133.88,9.4267879]
["bitfinex","SOLUSD",1740706224750,122.56963527,133.89,133.88,8.79e-05]
["bitfinex","SOLUSD",1740706225077,20.0,133.86,133.77,6.4831]
["bitfinex","SOLUSD",1740706225288,10.62,133.88,133.77,6.4831]
["bitfinex","SOLUSD",1740706225466,2.0,133.86,133.73,143.26693404]
["bitfinex","SOLUSD",1740706225661,22.0,133.85,133.74,1.56904143]
["bitfinex","SOLUSD",1740706225883,2.0,133.82,133.7,83.66939276]
["bitfinex","SOLUSD",1740706226085,21.56911198,133.85,133.7,5.32342396]
["bitfinex","SOLUSD",1740706226086,2.0,133.8,133.7,5.32342396]
["bitfinex","SOLUSD",1740706226280,2.0,133.81,133.7,3.7540312]
["bitfinex","SOLUSD",1740706226587,2.0,133.79,133.69,7.4799]
["bitfinex","SOLUSD",1740706226889,2.0,133.76,133.67,7.4805]
["bitfinex","SOLUSD",1740706227180,2.0,133.76,133.65,68.18169426]
["bitfinex","SOLUSD",1740706227353,2.0,133.76,133.68,20.0]
["bitfinex","SOLUSD",1740706227553,2.0,133.79,133.69,0.14216157]
["bitfinex","SOLUSD",1740706227752,35.52961315,133.75,133.65,71.97247454]
["bitfinex","SOLUSD",1740706228050,2.0,133.73,133.57,11.24]
["bitfinex","SOLUSD",1740706228258,3.96300434,133.74,133.57,132.52404061]
["bitfinex","SOLUSD",1740706228259,2.0,133.71,133.57,132.52404061]
["bitfinex","SOLUSD",1740706228455,64.23670466,133.7,133.58,8.7806]
["bitfinex","SOLUSD",1740706228789,64.23670466,133.7,133.59,7.4855]
["bitfinex","SOLUSD",1740706229004,68.20017108,133.7,133.69,312.0]
["bitfinex","SOLUSD",1740706229153,64.23670466,133.7,133.69,312.0]
["bitfinex","SOLUSD",1740706229781,78.60653886,133.7,133.69,312.0]
["bitfinex","SOLUSD",1740706230293,82.60653886,133.7,133.6,3.76632247]
["bitfinex","SOLUSD",1740706230493,82.60653886,133.7,133.59,26.1994]
["bitfinex","SOLUSD",1740706230494,2.0,133.67,133.59,7.4855]
["bitfinex","SOLUSD",1740706230700,2.0,133.65,133.58,8.7806]
["bitfinex","SOLUSD",1740706230879,20.0,133.63,133.58,8.7806]
["bitfinex","SOLUSD",1740706231080,4.0,133.6,133.58,312.0]
["bitfinex","SOLUSD",1740706231390,2.0,133.59,133.58,312.0]
["bitfinex","SOLUSD",1740706231599,2.0,133.6,133.58,312.0]
["bitfinex","SOLUSD",1740706231782,13.78,133.63,133.58,312.0]
["bitfinex","SOLUSD",1740706231981,81.2,133.65,133.5,26.2171]
["bitfinex","SOLUSD",1740706231982,2.0,133.62,133.51,8.8261]
["bitfinex","SOLUSD",1740706232188,83.2,133.65,133.51,145.3261]
["bitfinex","SOLUSD",1740706232378,2.0,133.68,133.52,0.14216157]
["bitfinex","SOLUSD",1740706232572,2.0,133.69,133.55,20.0]
["bitfinex","SOLUSD",1740706232885,64.23670466,133.7,133.6,3.89938502]
["bitfinex","SOLUSD",1740706233093,64.23670466,133.7,133.64,0.14216157]
["bitfinex","SOLUSD",1740706233285,64.23670466,133.7,133.64,3.90126194]
["bitfinex","SOLUSD",1740706233609,64.23670466,133.7,133.65,6.6116]
["bitfinex","SOLUSD",1740706233903,49.22132467,133.7,133.65,6.6116]
["bitfinex","SOLUSD",1740706234207,2.0,133.69,133.62,0.14216157]
["bitfinex","SOLUSD",1740706234413,63.22132467,133.7,133.61,2.3977]
["bitfinex","SOLUSD",1740706234705,61.22132467,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1740706234867,61.22132467,133.7,133.67,312.0]
["bitfinex","SOLUSD",1740706235308,63.22132467,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1740706235480,65.22132467,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1740706235800,61.22132467,133.7,133.64,0.14216157]
["bitfinex","SOLUSD",1740706236674,61.22132467,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1740706236883,61.22132467,133.7,133.62,7.4839]
["bitfinex","SOLUSD",1740706236884,2.0,133.68,133.62,7.4839]
["bitfinex","SOLUSD",1740706237084,2.0,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1740706237399,2.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1740706237593,12.38,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1740706238376,2.0,133.6,133.54,2.4389]
["bitfinex","SOLUSD",1740706238578,2.0,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1740706238813,2.0,133.59,133.47,26.2231]
["bitfinex","SOLUSD",1740706239001,128.0,133.62,133.51,0.14216157]
["bitfinex","SOLUSD",1740706239208,83.2,133.66,133.51,3.81151069]
["bitfinex","SOLUSD",1740706239209,4.0,133.63,133.51,3.81151069]
["bitfinex","SOLUSD",1740706239405,2.0,133.63,133.52,0.14216157]
["bitfinex","SOLUSD",1740706239589,2.0,133.63,133.52,44.92]
["bitfinex","SOLUSD",1740706239795,12.68,133.64,133.54,20.0]
["bitfinex","SOLUSD",1740706239985,12.68,133.64,133.55,0.14216157]
["bitfinex","SOLUSD",1740706240194,14.68,133.64,133.55,0.14216157]
["bitfinex","SOLUSD",1740706240398,4.0,133.61,133.47,200.1847]
["bitfinex","SOLUSD",1740706240599,2.0,133.57,133.47,63.6847]
["bitfinex","SOLUSD",1740706240807,14.94,133.56,133.47,56.1924]
["bitfinex","SOLUSD",1740706241013,12.94,133.56,133.47,60.03847199]
["bitfinex","SOLUSD",1740706241212,14.94,133.56,133.47,368.1924]
["bitfinex","SOLUSD",1740706241437,2.0,133.54,133.47,330.7308]
["bitfinex","SOLUSD",1740706241599,2.0,133.53,133.47,18.7308]
["bitfinex","SOLUSD",1740706241909,2.0,133.49,133.46,0.03]
["bitfinex","SOLUSD",1740706242117,2.0,133.47,133.46,0.03]
["bitfinex","SOLUSD",1740706242292,2.0,133.44,133.43,7.494]
["bitfinex","SOLUSD",1740706242610,19.1124,133.46,133.42,46.28783853]
["bitfinex","SOLUSD",1740706242917,19.1124,133.46,133.42,38.79273853]
["bitfinex","SOLUSD",1740706242918,2.0,133.45,133.42,38.79273853]
["bitfinex","SOLUSD",1740706243081,19.1124,133.46,133.42,38.79273853]
["bitfinex","SOLUSD",1740706243283,2.0,133.45,133.42,38.79273853]
["bitfinex","SOLUSD",1740706243483,2.0,133.43,133.42,22.96663853]
["bitfinex","SOLUSD",1740706243683,4.14216157,133.43,133.42,22.96663853]
["bitfinex","SOLUSD",1740706243910,6.14216157,133.43,133.42,7.9343417]
["bitfinex","SOLUSD",1740706244113,4.14216157,133.43,133.42,7.9343417]
["bitfinex","SOLUSD",1740706244311,4.0,133.43,133.42,7.9343417]
["bitfinex","SOLUSD",1740706244614,2.0,133.43,133.42,7.9343417]
["bitfinex","SOLUSD",1740706245190,2.0,133.44,133.42,7.9343417]
["bitfinex","SOLUSD",1740706245913,37.50526969,133.49,133.42,15.4293417]
["bitfinex","SOLUSD",1740706246212,2.0,133.45,133.42,7.9343417]
["bitfinex","SOLUSD",1740706246593,2.0,133.43,133.42,7.9343417]
["bitfinex","SOLUSD",1740706246794,2.0,133.4,133.38,0.7]
["bitfinex","SOLUSD",1740706246996,18.42,133.39,133.38,0.7]
["bitfinex","SOLUSD",1740706247203,2.0,133.31,133.2,2.3673]
["bitfinex","SOLUSD",1740706247509,14.7,133.3,133.18,7.5082]
["bitfinex","SOLUSD",1740706247815,14.86,133.29,133.17,2.0]
["bitfinex","SOLUSD",1740706248004,15.64,133.28,133.18,2.0]
["bitfinex","SOLUSD",1740706248208,2.0,133.27,133.26,2.0]
["bitfinex","SOLUSD",1740706248581,2.0,133.27,133.26,5.2919109]
["bitfinex","SOLUSD",1740706248793,17.78,133.34,133.3,2.0]
["bitfinex","SOLUSD",1740706249047,17.78,133.34,133.26,3.2919109]
["bitfinex","SOLUSD",1740706249321,15.78,133.34,133.26,3.2919109]
["bitfinex","SOLUSD",1740706249507,126.16,133.38,133.26,3.2919109]
["bitfinex","SOLUSD",1740706249710,20.0,133.36,133.26,3.2919109]
["bitfinex","SOLUSD",1740706250083,20.0,133.36,133.25,0.14019727]
["bitfinex","SOLUSD",1740706250292,2.0,133.33,133.25,0.14019727]
["bitfinex","SOLUSD",1740706250493,2.0,133.29,133.25,0.14019727]
["bitfinex","SOLUSD",1740706250716,0.14216157,133.26,133.25,0.14019727]
["bitfinex","SOLUSD",1740706250934,20.0,133.24,133.1,2.0]
["bitfinex","SOLUSD",1740706251113,50.0,133.29,133.18,2.0]
["bitfinex","SOLUSD",1740706251317,176.22,133.32,133.2,2.0]
["bitfinex","SOLUSD",1740706251620,176.22,133.32,133.26,2.0]
["bitfinex","SOLUSD",1740706251621,50.0,133.3,133.26,2.0]
["bitfinex","SOLUSD",1740706251941,127.58069608,133.32,133.31,1.8579]
["bitfinex","SOLUSD",1740706251942,50.0,133.32,133.31,1.8579]
["bitfinex","SOLUSD",1740706252106,50.0,133.38,133.37,1.8579]
["bitfinex","SOLUSD",1740706252291,131.2,133.4,133.35,1.8579]
["bitfinex","SOLUSD",1740706252501,50.0,133.42,133.4,1.8579]
["bitfinex","SOLUSD",1740706252699,58.43772694,133.48,133.46,0.22022011]
["bitfinex","SOLUSD",1740706252927,50.0,133.5,133.49,0.22022011]
["bitfinex","SOLUSD",1740706253118,8.43772694,133.51,133.5,0.22022011]
["bitfinex","SOLUSD",1740706254041,1.77112694,133.58,133.56,0.22022011]
["bitfinex","SOLUSD",1740706254404,1.77112694,133.58,133.57,0.22022011]
["bitfinex","SOLUSD",1740706254721,1.77112694,133.58,133.55,0.22022011]
["bitfinex","SOLUSD",1740706254928,1.77112694,133.58,133.57,2.22022011]
["bitfinex","SOLUSD",1740706255134,0.063,133.7,133.63,0.22022011]
["bitfinex","SOLUSD",1740706255312,0.063,133.7,133.62,0.22022011]
["bitfinex","SOLUSD",1740706255501,1.84277989,133.7,133.59,0.22022011]
["bitfinex","SOLUSD",1740706255706,1.77977989,133.65,133.58,2.0]
["bitfinex","SOLUSD",1740706255910,1.77977989,133.66,133.59,2.0]
["bitfinex","SOLUSD",1740706256201,50.0,133.66,133.5,2.0]
["bitfinex","SOLUSD",1740706256414,82.70285765,133.65,133.5,2.0]
["bitfinex","SOLUSD",1740706256723,7.62836157,133.58,133.44,2.0]
["bitfinex","SOLUSD",1740706256907,126.2,133.57,133.46,2.0]
["bitfinex","SOLUSD",1740706257100,0.14216157,133.54,133.42,2.0]
["bitfinex","SOLUSD",1740706257302,0.14216157,133.51,133.37,2.0]
["bitfinex","SOLUSD",1740706257504,1.36069608,133.53,133.39,2.0]
["bitfinex","SOLUSD",1740706257734,2.0,133.49,133.28,2.0]
["bitfinex","SOLUSD",1740706257906,2.0,133.41,133.27,6.2838]
["bitfinex","SOLUSD",1740706258103,126.2,133.4,133.33,2.0]
["bitfinex","SOLUSD",1740706258323,2.0,133.38,133.32,2.0]
["bitfinex","SOLUSD",1740706258501,0.14216157,133.47,133.36,2.0]
["bitfinex","SOLUSD",1740706258705,127.56069608,133.48,133.4,2.0]
["bitfinex","SOLUSD",1740706258905,81.2,133.54,133.46,2.0]
["bitfinex","SOLUSD",1740706258906,2.0,133.53,133.46,2.0]
["bitfinex","SOLUSD",1740706259221,135.7473,133.56,133.41,2.0]
["bitfinex","SOLUSD",1740706259426,20.0,133.48,133.36,4.7331]
["bitfinex","SOLUSD",1740706259734,2.14216157,133.43,133.27,4.6554]
["bitfinex","SOLUSD",1740706259906,127.62069608,133.42,133.34,2.0]
["bitfinex","SOLUSD",1740706260236,2.14216157,133.47,133.33,2.0]
["bitfinex","SOLUSD",1740706260449,81.2,133.49,133.33,2.0]
["bitfinex","SOLUSD",1740706260450,2.0,133.43,133.33,2.0]
["bitfinex","SOLUSD",1740706260655,1.36069608,133.42,133.4,2.0]
["bitfinex","SOLUSD",1740706260950,126.26,133.5,133.37,2.0]
["bitfinex","SOLUSD",1740706261244,0.14216157,133.43,133.36,2.0]
["bitfinex","SOLUSD",1740706261459,3.36069608,133.49,133.29,2.0]
["bitfinex","SOLUSD",1740706261616,1.64216157,133.44,133.29,0.5]
["bitfinex","SOLUSD",1740706261820,1.5,133.39,133.29,2.0]
["bitfinex","SOLUSD",1740706262021,0.14216157,133.38,133.29,0.5]
["bitfinex","SOLUSD",1740706262222,126.3,133.39,133.36,2.0]
["bitfinex","SOLUSD",1740706262443,1.36069608,133.43,133.35,0.5]
["bitfinex","SOLUSD",1740706262643,126.3,133.47,133.34,0.5]
["bitfinex","SOLUSD",1740706262841,1.5,133.44,133.31,0.5]
["bitfinex","SOLUSD",1740706263047,20.0,133.4,133.3,0.5]
["bitfinex","SOLUSD",1740706263223,0.14216157,133.39,133.24,0.5]
["bitfinex","SOLUSD",1740706263427,0.14216157,133.39,133.22,2.0]
["bitfinex","SOLUSD",1740706263428,0.14216157,133.35,133.22,2.0]
["bitfinex","SOLUSD",1740706263635,1.64216157,133.32,133.18,0.5]
["bitfinex","SOLUSD",1740706263846,0.14216157,133.29,133.18,0.5]
["bitfinex","SOLUSD",1740706264161,0.14216157,133.26,133.16,0.03]
["bitfinex","SOLUSD",1740706264319,20.0,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740706264657,1.36069608,133.25,133.16,0.03]
["bitfinex","SOLUSD",1740706264658,126.44216157,133.19,133.16,0.03]
["bitfinex","SOLUSD",1740706264858,126.44216157,133.19,133.09,2.942863]
["bitfinex","SOLUSD",1740706264859,20.14216157,133.15,133.09,2.442863]
["bitfinex","SOLUSD",1740706265019,1.36069608,133.19,133.18,2.0]
["bitfinex","SOLUSD",1740706265226,53.00285765,133.19,133.18,2.0]
["bitfinex","SOLUSD",1740706265550,1.36069608,133.19,133.18,2.0]
["bitfinex","SOLUSD",1740706265728,81.2,133.26,133.21,2.0]
["bitfinex","SOLUSD",1740706265923,126.4,133.27,133.19,0.5]
["bitfinex","SOLUSD",1740706266158,133.9038,133.27,133.16,0.5]
["bitfinex","SOLUSD",1740706266459,152.6627,133.27,133.17,0.5]
["bitfinex","SOLUSD",1740706266757,7.5046,133.25,133.11,0.5]
["bitfinex","SOLUSD",1740706266932,51.5,133.2,133.1,2.0]
["bitfinex","SOLUSD",1740706267120,81.34216157,133.19,133.09,4.442863]
["bitfinex","SOLUSD",1740706267325,0.14216157,133.15,133.13,2.0]
["bitfinex","SOLUSD",1740706267665,0.14216157,133.2,133.18,2.0]
["bitfinex","SOLUSD",1740706267955,8.27870798,133.25,133.23,2.0]
["bitfinex","SOLUSD",1740706268164,8.27870798,133.25,133.24,2.0]
["bitfinex","SOLUSD",1740706268465,50.0,133.37,133.33,2.0]
["bitfinex","SOLUSD",1740706268625,50.0,133.39,133.29,2.0]
["bitfinex","SOLUSD",1740706268826,131.2,133.41,133.29,2.0]
["bitfinex","SOLUSD",1740706269156,131.2,133.41,133.35,2.0]
["bitfinex","SOLUSD",1740706269343,1.36069608,133.4,133.39,2.0]
["bitfinex","SOLUSD",1740706269538,50.063,133.44,133.43,2.0]
["bitfinex","SOLUSD",1740706269739,0.063,133.44,133.41,0.5]
["bitfinex","SOLUSD",1740706270224,0.063,133.44,133.38,0.5]
["bitfinex","SOLUSD",1740706270428,0.063,133.44,133.35,2.0]
["bitfinex","SOLUSD",1740706270662,0.063,133.44,133.37,2.0]
["bitfinex","SOLUSD",1740706270827,50.0,133.42,133.41,2.0]
["bitfinex","SOLUSD",1740706271032,0.063,133.44,133.41,2.0]
["bitfinex","SOLUSD",1740706271343,0.063,133.44,133.42,2.0]
["bitfinex","SOLUSD",1740706271531,0.063,133.44,133.41,2.0]
["bitfinex","SOLUSD",1740706271728,0.063,133.44,133.43,2.0]
["bitfinex","SOLUSD",1740706271952,0.063,133.44,133.43,2.5]
["bitfinex","SOLUSD",1740706272550,176.42,133.59,133.52,2.0]
["bitfinex","SOLUSD",1740706272859,176.42,133.59,133.54,2.0]
["bitfinex","SOLUSD",1740706272860,126.483,133.59,133.54,2.0]
["bitfinex","SOLUSD",1740706273050,126.483,133.59,133.57,2.0]
["bitfinex","SOLUSD",1740706273254,0.063,133.59,133.58,2.0]
["bitfinex","SOLUSD",1740706273628,0.063,133.59,133.58,0.5]
["bitfinex","SOLUSD",1740706273967,0.063,133.59,133.56,0.5]
["bitfinex","SOLUSD",1740706274168,0.063,133.59,133.51,2.0]
["bitfinex","SOLUSD",1740706274361,0.063,133.59,133.58,2.0]
["bitfinex","SOLUSD",1740706274661,0.063,133.59,133.58,2.5]
["bitfinex","SOLUSD",1740706274839,0.063,133.59,133.58,0.5]
["bitfinex","SOLUSD",1740706275052,0.063,133.59,133.56,0.5]
["bitfinex","SOLUSD",1740706275364,126.403,133.59,133.55,2.0]
["bitfinex","SOLUSD",1740706275549,126.403,133.59,133.52,0.5]
["bitfinex","SOLUSD",1740706275855,0.14216157,133.56,133.48,0.5]
["bitfinex","SOLUSD",1740706276046,20.0,133.49,133.44,2.0]
["bitfinex","SOLUSD",1740706276247,0.14216157,133.53,133.46,2.0]
["bitfinex","SOLUSD",1740706276459,51.5,133.49,133.42,2.0]
["bitfinex","SOLUSD",1740706276753,1.36069608,133.52,133.49,2.0]
["bitfinex","SOLUSD",1740706276950,1.5,133.58,133.5,2.0]
["bitfinex","SOLUSD",1740706276951,0.14216157,133.57,133.5,2.0]
["bitfinex","SOLUSD",1740706277130,126.403,133.59,133.51,0.5]
["bitfinex","SOLUSD",1740706277335,126.403,133.59,133.48,2.5]
["bitfinex","SOLUSD",1740706277557,50.0,133.54,133.44,0.5]
["bitfinex","SOLUSD",1740706277857,1.36069608,133.54,133.46,2.0]
["bitfinex","SOLUSD",1740706278060,1.36069608,133.54,133.5,2.5]
["bitfinex","SOLUSD",1740706278275,126.403,133.59,133.55,2.0]
["bitfinex","SOLUSD",1740706278572,0.063,133.59,133.52,0.5]
["bitfinex","SOLUSD",1740706278757,0.063,133.59,133.43,2.0]
["bitfinex","SOLUSD",1740706278758,1.36069608,133.58,133.51,2.5]
["bitfinex","SOLUSD",1740706278944,20.0,133.53,133.48,2.0]
["bitfinex","SOLUSD",1740706279134,20.0,133.49,133.44,2.0]
["bitfinex","SOLUSD",1740706279336,20.0,133.49,133.43,2.0]
["bitfinex","SOLUSD",1740706279567,20.0,133.45,133.42,0.16281064]
["bitfinex","SOLUSD",1740706279869,126.32,133.44,133.42,0.16281064]
["bitfinex","SOLUSD",1740706280248,0.14216157,133.43,133.42,0.16281064]
["bitfinex","SOLUSD",1740706280449,20.0,133.39,133.33,0.5]
["bitfinex","SOLUSD",1740706280642,20.0,133.39,133.32,0.5]
["bitfinex","SOLUSD",1740706280643,20.0,133.37,133.32,0.5]
["bitfinex","SOLUSD",1740706280844,0.14216157,133.36,133.28,0.53]
["bitfinex","SOLUSD",1740706281045,0.14216157,133.37,133.28,0.03]
["bitfinex","SOLUSD",1740706281346,0.14216157,133.35,133.31,2.0]
["bitfinex","SOLUSD",1740706281533,13.22771159,133.36,133.3,0.5]
["bitfinex","SOLUSD",1740706281734,20.0,133.33,133.3,0.5]
["bitfinex","SOLUSD",1740706281959,146.32,133.33,133.28,0.03]
["bitfinex","SOLUSD",1740706282273,0.14216157,133.32,133.28,0.03]
["bitfinex","SOLUSD",1740706282569,0.14216157,133.32,133.31,2.0]
["bitfinex","SOLUSD",1740706282570,50.14216157,133.32,133.31,2.0]
["bitfinex","SOLUSD",1740706282766,127.68069608,133.33,133.3,2.0]
["bitfinex","SOLUSD",1740706282941,13.22771159,133.36,133.31,0.5]
["bitfinex","SOLUSD",1740706283138,13.22771159,133.32,133.31,0.5]
["bitfinex","SOLUSD",1740706283374,10.30631159,133.32,133.31,4.5]
["bitfinex","SOLUSD",1740706283536,7.38491159,133.32,133.31,2.5]
["bitfinex","SOLUSD",1740706283965,7.38491159,133.32,133.31,0.5]
["bitfinex","SOLUSD",1740706284246,7.38491159,133.32,133.31,2.0]
["bitfinex","SOLUSD",1740706284446,7.38491159,133.32,133.31,2.5]
["bitfinex","SOLUSD",1740706284680,7.38491159,133.32,133.29,2.5]
["bitfinex","SOLUSD",1740706284842,7.38491159,133.32,133.31,2.0]
["bitfinex","SOLUSD",1740706285076,5.08758138,133.42,133.38,0.5]
["bitfinex","SOLUSD",1740706285239,5.08758138,133.42,133.41,0.5]
["bitfinex","SOLUSD",1740706285445,5.08758138,133.42,133.39,0.5]
["bitfinex","SOLUSD",1740706285638,5.08758138,133.42,133.31,6.3328]
["bitfinex","SOLUSD",1740706285639,20.0,133.39,133.36,0.5]
["bitfinex","SOLUSD",1740706285862,20.0,133.39,133.33,0.5]
["bitfinex","SOLUSD",1740706286047,20.0,133.39,133.3,0.5]
["bitfinex","SOLUSD",1740706286048,50.0,133.39,133.3,0.5]
["bitfinex","SOLUSD",1740706286247,50.0,133.39,133.32,2.0]
["bitfinex","SOLUSD",1740706286248,0.14216157,133.38,133.32,2.0]
["bitfinex","SOLUSD",1740706286582,20.0,133.34,133.28,0.03]
["bitfinex","SOLUSD",1740706286765,50.0,133.37,133.28,0.03]
["bitfinex","SOLUSD",1740706286766,20.0,133.3,133.28,0.03]
["bitfinex","SOLUSD",1740706286938,20.0,133.29,133.24,0.5]
["bitfinex","SOLUSD",1740706287146,0.14216157,133.28,133.2,2.0]
["bitfinex","SOLUSD",1740706287335,0.14216157,133.28,133.2,2.5]
["bitfinex","SOLUSD",1740706287666,0.14216157,133.26,133.18,2.5]
["bitfinex","SOLUSD",1740706287861,0.14216157,133.24,133.18,0.5]
["bitfinex","SOLUSD",1740706288164,126.38,133.23,133.2,2.0]
["bitfinex","SOLUSD",1740706288346,126.38,133.23,133.22,0.5]
["bitfinex","SOLUSD",1740706288542,126.38,133.23,133.19,0.5]
["bitfinex","SOLUSD",1740706288762,126.38,133.23,133.17,2.0]
["bitfinex","SOLUSD",1740706288942,126.38,133.23,133.21,2.5]
["bitfinex","SOLUSD",1740706289152,5.08758138,133.25,133.24,0.5]
["bitfinex","SOLUSD",1740706289361,3.0582,133.24,133.02,44.89912427]
["bitfinex","SOLUSD",1740706289667,2.0,133.1,133.0,4.0]
["bitfinex","SOLUSD",1740706289870,2.0,133.06,133.0,2.0]
["bitfinex","SOLUSD",1740706290160,2.0,133.08,133.0,2.0]
["bitfinex","SOLUSD",1740706290341,2.0,133.03,133.0,2.0]
["bitfinex","SOLUSD",1740706290542,2.0,133.01,133.0,2.0]
["bitfinex","SOLUSD",1740706290944,2.0,133.02,133.0,2.0]
["bitfinex","SOLUSD",1740706291144,2.0,133.05,133.0,4.0]
["bitfinex","SOLUSD",1740706291352,2.0,133.06,133.03,2.0]
["bitfinex","SOLUSD",1740706291558,2.0,133.09,133.0,2.0]
["bitfinex","SOLUSD",1740706291973,2.0,133.05,133.0,2.0]
["bitfinex","SOLUSD",1740706292264,182.8755,133.1,133.0,2.0]
["bitfinex","SOLUSD",1740706292265,2.0,133.01,133.0,2.0]
["bitfinex","SOLUSD",1740706292459,2.0,133.01,133.0,2.03]
["bitfinex","SOLUSD",1740706292769,2.0,133.02,133.01,2.0]
["bitfinex","SOLUSD",1740706293065,2.0,133.07,133.02,2.0]
["bitfinex","SOLUSD",1740706293272,128.42,133.1,133.0,4.03]
["bitfinex","SOLUSD",1740706293475,126.42,133.1,133.0,2.03]
["bitfinex","SOLUSD",1740706293673,2.0,133.05,133.03,2.0]
["bitfinex","SOLUSD",1740706293877,2.0,133.06,133.0,2.03]
["bitfinex","SOLUSD",1740706294116,2.0,133.03,133.0,2.03]
["bitfinex","SOLUSD",1740706294395,2.0,133.02,132.96,16.17883544]
["bitfinex","SOLUSD",1740706294583,2.0,132.98,132.97,2.0]
["bitfinex","SOLUSD",1740706294864,133.9331,133.1,132.97,2.0]
["bitfinex","SOLUSD",1740706294865,2.0,133.05,132.97,2.0]
["bitfinex","SOLUSD",1740706295063,2.0,133.07,132.96,14.17883544]
["bitfinex","SOLUSD",1740706295265,126.42,133.1,132.96,14.17883544]
["bitfinex","SOLUSD",1740706295266,2.0,133.01,132.96,14.17883544]
["bitfinex","SOLUSD",1740706295465,2.0,133.03,132.98,2.0]
["bitfinex","SOLUSD",1740706295775,176.03789608,133.1,133.01,2.0]
["bitfinex","SOLUSD",1740706295946,126.03789608,133.1,132.97,4.0]
["bitfinex","SOLUSD",1740706296152,50.0,133.08,133.02,2.0]
["bitfinex","SOLUSD",1740706296351,126.03789608,133.1,133.02,2.0]
["bitfinex","SOLUSD",1740706296659,20.0,133.06,132.99,2.0]
["bitfinex","SOLUSD",1740706296864,20.0,133.04,132.98,2.0]
["bitfinex","SOLUSD",1740706297060,50.0,133.09,132.96,14.17883544]
["bitfinex","SOLUSD",1740706297262,20.0,132.98,132.96,14.17883544]
["bitfinex","SOLUSD",1740706297576,20.0,132.94,132.9,0.05301948]
["bitfinex","SOLUSD",1740706297787,128.57606258,132.93,132.9,0.05301948]
["bitfinex","SOLUSD",1740706297994,20.0,132.91,132.9,0.05301948]
["bitfinex","SOLUSD",1740706298290,20.0,132.9,132.82,2.442863]
["bitfinex","SOLUSD",1740706298471,0.14216157,132.88,132.82,2.442863]
["bitfinex","SOLUSD",1740706298664,20.0,132.84,132.82,2.442863]
["bitfinex","SOLUSD",1740706298864,20.0,132.8,132.75,37.56124973]
["bitfinex","SOLUSD",1740706299168,1.97767142,132.79,132.76,2.0]
["bitfinex","SOLUSD",1740706299466,20.0,132.8,132.71,39.60643911]
["bitfinex","SOLUSD",1740706299675,1.97739478,132.79,132.71,37.60643911]
["bitfinex","SOLUSD",1740706299862,1.97739478,132.79,132.72,2.0]
["bitfinex","SOLUSD",1740706300069,1.97739478,132.79,132.78,2.0]
["bitfinex","SOLUSD",1740706300573,1.97752968,132.82,132.81,2.0]
["bitfinex","SOLUSD",1740706300768,1.97718338,132.89,132.83,2.0]
["bitfinex","SOLUSD",1740706300969,1.97718338,132.89,132.79,0.14216157]
["bitfinex","SOLUSD",1740706301172,1.97718338,132.89,132.77,0.45191]
["bitfinex","SOLUSD",1740706301490,70.0,132.82,132.75,1.98191]
["bitfinex","SOLUSD",1740706301698,0.14216157,132.83,132.7,0.02]
["bitfinex","SOLUSD",1740706301699,50.0,132.85,132.81,1.98191]
["bitfinex","SOLUSD",1740706301899,50.0,132.9,132.85,1.98191]
["bitfinex","SOLUSD",1740706302187,126.66,132.91,132.86,1.98191]
["bitfinex","SOLUSD",1740706302395,126.66,132.91,132.88,1.98191]
["bitfinex","SOLUSD",1740706302563,126.66,132.91,132.8,1.98191]
["bitfinex","SOLUSD",1740706302763,20.0,132.88,132.79,1.98191]
["bitfinex","SOLUSD",1740706302981,20.0,132.88,132.76,1.98191]
["bitfinex","SOLUSD",1740706303158,0.14216157,132.88,132.82,1.98191]
["bitfinex","SOLUSD",1740706303377,126.66,132.91,132.75,20.0]
["bitfinex","SOLUSD",1740706303378,126.66,132.91,132.79,1.98191]
["bitfinex","SOLUSD",1740706303589,50.0,132.86,132.8,1.98191]
["bitfinex","SOLUSD",1740706303767,1.97757543,132.85,132.84,1.98191]
["bitfinex","SOLUSD",1740706303960,1.97674277,132.9,132.83,1.98191]
["bitfinex","SOLUSD",1740706304193,1.97674277,132.9,132.85,1.98191]
["bitfinex","SOLUSD",1740706304361,1.97674277,132.9,132.89,1.98191]
["bitfinex","SOLUSD",1740706304873,1.9758024,132.98,132.95,1.98191]
["bitfinex","SOLUSD",1740706305096,1.9758024,132.98,132.97,1.98191]
["bitfinex","SOLUSD",1740706305294,1.9758024,132.98,132.94,1.98191]
["bitfinex","SOLUSD",1740706305475,1.9758024,132.98,132.93,1.98191]
["bitfinex","SOLUSD",1740706305672,1.9758024,132.98,132.96,1.98191]
["bitfinex","SOLUSD",1740706305886,2.063,133.09,133.04,1.98191]
["bitfinex","SOLUSD",1740706305887,0.063,133.09,133.04,1.98191]
["bitfinex","SOLUSD",1740706306089,0.063,133.09,133.08,1.98191]
["bitfinex","SOLUSD",1740706306977,0.063,133.09,133.05,1.98191]
["bitfinex","SOLUSD",1740706307178,0.063,133.09,133.07,1.98191]
["bitfinex","SOLUSD",1740706307385,0.063,133.09,133.08,1.98191]
["bitfinex","SOLUSD",1740706307685,1.94998161,133.16,133.15,1.98191]
["bitfinex","SOLUSD",1740706307886,50.0,133.24,133.15,1.98191]
["bitfinex","SOLUSD",1740706308093,1.94998161,133.22,133.19,1.98191]
["bitfinex","SOLUSD",1740706308299,1.94998161,133.22,133.21,1.98191]
["bitfinex","SOLUSD",1740706308465,2.01298161,133.23,133.22,1.98191]
["bitfinex","SOLUSD",1740706308971,0.063,133.23,133.22,1.98191]
["bitfinex","SOLUSD",1740706309174,1.94998161,133.31,133.3,1.98191]
["bitfinex","SOLUSD",1740706309473,1.94998161,133.33,133.3,1.98191]
["bitfinex","SOLUSD",1740706309863,1.94998161,133.33,133.17,9.5041]
["bitfinex","SOLUSD",1740706309864,1.94998161,133.33,133.32,1.98191]
["bitfinex","SOLUSD",1740706310395,126.76,133.34,133.32,1.98191]
["bitfinex","SOLUSD",1740706310588,126.76,133.34,133.31,1.98191]
["bitfinex","SOLUSD",1740706310782,50.0,133.41,133.33,1.98191]
["bitfinex","SOLUSD",1740706311097,50.0,133.41,133.26,2.0]
["bitfinex","SOLUSD",1740706311098,126.68,133.42,133.35,1.98191]
["bitfinex","SOLUSD",1740706311295,126.68,133.42,133.39,1.98191]
["bitfinex","SOLUSD",1740706311611,126.68,133.42,133.36,1.98191]
["bitfinex","SOLUSD",1740706311777,126.68,133.42,133.34,1.98191]
["bitfinex","SOLUSD",1740706311977,20.0,133.36,133.31,1.98191]
["bitfinex","SOLUSD",1740706312282,50.0,133.37,133.27,1.98191]
["bitfinex","SOLUSD",1740706312593,0.14216157,133.31,133.23,1.98191]
["bitfinex","SOLUSD",1740706312771,20.0,133.25,133.19,1.98191]
["bitfinex","SOLUSD",1740706312984,50.0,133.28,133.2,1.98191]
["bitfinex","SOLUSD",1740706313185,20.0,133.23,133.17,1.98191]
["bitfinex","SOLUSD",1740706313513,20.0,133.23,133.1,1.98191]
["bitfinex","SOLUSD",1740706313514,20.0,133.17,133.1,1.98191]
["bitfinex","SOLUSD",1740706313804,125.2188,133.16,133.12,1.98191]
["bitfinex","SOLUSD",1740706314011,126.62,133.18,133.16,1.98191]
["bitfinex","SOLUSD",1740706314308,7.4999,133.34,133.21,1.98191]
["bitfinex","SOLUSD",1740706314309,126.62,133.25,133.21,1.98191]
["bitfinex","SOLUSD",1740706314513,126.62,133.28,133.2,1.98191]
["bitfinex","SOLUSD",1740706314683,20.0,133.25,133.2,1.98191]
["bitfinex","SOLUSD",1740706315014,81.2,133.37,133.27,1.98191]
["bitfinex","SOLUSD",1740706315308,50.0,133.31,133.2,1.98191]
["bitfinex","SOLUSD",1740706315475,50.0,133.35,133.2,1.98191]
["bitfinex","SOLUSD",1740706315675,126.62,133.37,133.25,1.98191]
["bitfinex","SOLUSD",1740706315892,126.62,133.37,133.19,2.0]
["bitfinex","SOLUSD",1740706315893,50.0,133.34,133.22,1.98191]
["bitfinex","SOLUSD",1740706316111,50.14216157,133.33,133.23,1.98191]
["bitfinex","SOLUSD",1740706316309,50.0,133.34,133.2,1.98191]
["bitfinex","SOLUSD",1740706316480,126.62,133.37,133.22,1.98191]
["bitfinex","SOLUSD",1740706316481,20.0,133.28,133.22,1.98191]
["bitfinex","SOLUSD",1740706316676,20.0,133.28,133.25,1.98191]
["bitfinex","SOLUSD",1740706316890,1.94998161,133.27,133.25,1.98191]
["bitfinex","SOLUSD",1740706317102,146.58,133.26,133.21,1.98191]
["bitfinex","SOLUSD",1740706317315,146.58,133.26,133.15,1.98191]
["bitfinex","SOLUSD",1740706317316,20.0,133.2,133.15,1.98191]
["bitfinex","SOLUSD",1740706317607,51.94998161,133.19,133.1,1.98191]
["bitfinex","SOLUSD",1740706317793,20.0,133.18,133.12,1.98191]
["bitfinex","SOLUSD",1740706317994,1.94998161,133.17,133.13,1.98191]
["bitfinex","SOLUSD",1740706318187,20.0,133.14,133.09,1.98191]
["bitfinex","SOLUSD",1740706318390,20.0,133.09,133.04,1.98191]
["bitfinex","SOLUSD",1740706318578,1.94998161,133.08,133.04,1.98191]
["bitfinex","SOLUSD",1740706318802,126.58,133.13,133.09,1.98191]
["bitfinex","SOLUSD",1740706318803,1.94998161,133.11,133.09,1.98191]
["bitfinex","SOLUSD",1740706318992,1.94998161,133.11,133.1,1.98191]
["bitfinex","SOLUSD",1740706319198,1.94998161,133.12,133.11,1.98191]
["bitfinex","SOLUSD",1740706319510,20.0,133.1,133.03,1.98191]
["bitfinex","SOLUSD",1740706319718,1.94998161,133.09,133.08,1.98191]
["bitfinex","SOLUSD",1740706320013,126.58,133.13,133.12,1.98191]
["bitfinex","SOLUSD",1740706320210,1.94998161,133.18,133.17,1.98191]
["bitfinex","SOLUSD",1740706320418,1.94998161,133.2,133.17,1.98191]
["bitfinex","SOLUSD",1740706320599,1.94998161,133.2,133.19,1.98191]
["bitfinex","SOLUSD",1740706321013,1.94998161,133.28,133.24,1.98191]
["bitfinex","SOLUSD",1740706321691,1.94998161,133.28,133.23,1.98191]
["bitfinex","SOLUSD",1740706322027,1.94998161,133.28,133.27,1.98191]
["bitfinex","SOLUSD",1740706322519,1.94998161,133.35,133.34,1.98191]
["bitfinex","SOLUSD",1740706322920,1.94998161,133.36,133.34,1.98191]
["bitfinex","SOLUSD",1740706323302,0.063,133.45,133.34,1.98191]
["bitfinex","SOLUSD",1740706323303,1.94998161,133.42,133.41,1.98191]
["bitfinex","SOLUSD",1740706323491,2.01298161,133.45,133.43,1.98191]
["bitfinex","SOLUSD",1740706323693,1.94998161,133.49,133.48,1.98191]
["bitfinex","SOLUSD",1740706324135,1.94998161,133.5,133.49,1.98191]
["bitfinex","SOLUSD",1740706324490,126.56,133.55,133.5,1.98191]
["bitfinex","SOLUSD",1740706325512,126.56,133.55,133.46,1.98191]
["bitfinex","SOLUSD",1740706325828,176.56,133.55,133.46,1.98191]
["bitfinex","SOLUSD",1740706326001,50.0,133.53,133.4,1.98191]
["bitfinex","SOLUSD",1740706326325,52.505863,133.51,133.41,1.98191]
["bitfinex","SOLUSD",1740706326504,0.14216157,133.48,133.38,1.98191]
["bitfinex","SOLUSD",1740706326827,70.0,133.44,133.3,1.98191]
["bitfinex","SOLUSD",1740706327127,81.34216157,133.48,133.28,3.045]
["bitfinex","SOLUSD",1740706327128,20.0,133.36,133.28,1.98191]
["bitfinex","SOLUSD",1740706327292,1.94998161,133.35,133.31,1.98191]
["bitfinex","SOLUSD",1740706327497,1.94998161,133.35,133.34,1.98191]
["bitfinex","SOLUSD",1740706327691,20.0,133.37,133.3,1.98191]
["bitfinex","SOLUSD",1740706327901,70.0,133.35,133.29,1.98191]
["bitfinex","SOLUSD",1740706328103,1.94998161,133.36,133.23,6.4989]
["bitfinex","SOLUSD",1740706328104,1.94998161,133.34,133.28,1.98191]
["bitfinex","SOLUSD",1740706328294,10.20920535,133.51,133.23,6.4989]
["bitfinex","SOLUSD",1740706328295,1.94998161,133.39,133.34,1.98191]
["bitfinex","SOLUSD",1740706328512,1.94998161,133.39,133.38,1.98191]
["bitfinex","SOLUSD",1740706328694,1.94998161,133.42,133.41,1.98191]
["bitfinex","SOLUSD",1740706328892,1.94998161,133.42,133.38,1.98191]
["bitfinex","SOLUSD",1740706329094,20.0,133.39,133.32,1.98191]
["bitfinex","SOLUSD",1740706329294,20.0,133.36,133.31,1.98191]
["bitfinex","SOLUSD",1740706329522,1.94998161,133.35,133.34,1.98191]
["bitfinex","SOLUSD",1740706329729,20.0,133.3,133.29,1.98191]
["bitfinex","SOLUSD",1740706329936,20.0,133.26,133.23,1.98191]
["bitfinex","SOLUSD",1740706330239,0.14216157,133.24,133.2,1.98191]
["bitfinex","SOLUSD",1740706330529,20.0,133.2,133.18,1.98191]
["bitfinex","SOLUSD",1740706330837,1.94998161,133.19,133.16,0.03]
["bitfinex","SOLUSD",1740706331322,0.14216157,133.18,133.16,0.03]
["bitfinex","SOLUSD",1740706331665,1.94998161,133.17,133.16,0.03]
["bitfinex","SOLUSD",1740706331802,1.94998161,133.17,133.16,2.01191]
["bitfinex","SOLUSD",1740706332004,1.94998161,133.19,133.18,1.98191]
["bitfinex","SOLUSD",1740706332325,1.94998161,133.27,133.26,1.98191]
["bitfinex","SOLUSD",1740706333026,1.94998161,133.32,133.31,1.98191]
["bitfinex","SOLUSD",1740706333228,2.01298161,133.35,133.34,1.98191]
["bitfinex","SOLUSD",1740706333731,126.48,133.44,133.42,1.98191]
["bitfinex","SOLUSD",1740706333914,131.2,133.5,133.42,1.98191]
["bitfinex","SOLUSD",1740706334112,50.0,133.48,133.44,1.98191]
["bitfinex","SOLUSD",1740706334337,2.505863,133.51,133.46,1.98191]
["bitfinex","SOLUSD",1740706334506,50.0,133.5,133.48,1.98191]
["bitfinex","SOLUSD",1740706334828,2.505863,133.51,133.5,1.98191]
["bitfinex","SOLUSD",1740706335634,10.30016774,133.54,133.5,3.98191]
["bitfinex","SOLUSD",1740706335828,10.30016774,133.54,133.53,1.98191]
["bitfinex","SOLUSD",1740706336236,10.30016774,133.54,133.53,3.98191]
["bitfinex","SOLUSD",1740706336414,7.18606774,133.54,133.53,1.98191]
["bitfinex","SOLUSD",1740706336616,126.48,133.6,133.55,1.98191]
["bitfinex","SOLUSD",1740706337135,0.063,133.64,133.58,1.98191]
["bitfinex","SOLUSD",1740706337922,0.063,133.64,133.57,1.98191]
["bitfinex","SOLUSD",1740706338148,20.0,133.61,133.58,1.98191]
["bitfinex","SOLUSD",1740706338431,20.0,133.57,133.54,1.98191]
["bitfinex","SOLUSD",1740706338638,126.4,133.58,133.57,1.98191]
["bitfinex","SOLUSD",1740706338823,50.14216157,133.57,133.5,1.98191]
["bitfinex","SOLUSD",1740706339028,50.14216157,133.53,133.49,1.98191]
["bitfinex","SOLUSD",1740706339204,0.14216157,133.5,133.46,1.98191]
["bitfinex","SOLUSD",1740706339411,50.0,133.54,133.48,1.98191]
["bitfinex","SOLUSD",1740706339708,20.0,133.45,133.42,1.98191]
["bitfinex","SOLUSD",1740706339914,20.0,133.41,133.38,1.98191]
["bitfinex","SOLUSD",1740706340222,20.0,133.39,133.34,1.98191]
["bitfinex","SOLUSD",1740706340540,20.0,133.39,133.38,1.98191]
["bitfinex","SOLUSD",1740706340739,126.38,133.44,133.43,1.98191]
["bitfinex","SOLUSD",1740706340942,126.38,133.44,133.41,1.98191]
["bitfinex","SOLUSD",1740706341112,20.0,133.41,133.37,1.98191]
["bitfinex","SOLUSD",1740706341312,50.0,133.4,133.35,1.98191]
["bitfinex","SOLUSD",1740706341515,50.0,133.41,133.34,1.98191]
["bitfinex","SOLUSD",1740706341712,20.0,133.4,133.39,1.98191]
["bitfinex","SOLUSD",1740706342023,126.38,133.44,133.39,1.98191]
["bitfinex","SOLUSD",1740706342223,126.38,133.44,133.4,1.98191]
["bitfinex","SOLUSD",1740706342430,50.0,133.42,133.36,1.98191]
["bitfinex","SOLUSD",1740706342722,20.0,133.39,133.33,1.98191]
["bitfinex","SOLUSD",1740706342905,20.0,133.39,133.38,1.98191]
["bitfinex","SOLUSD",1740706343105,126.38,133.44,133.39,1.98191]
["bitfinex","SOLUSD",1740706343309,126.38,133.44,133.38,1.98191]
["bitfinex","SOLUSD",1740706343510,126.38,133.44,133.41,1.98191]
["bitfinex","SOLUSD",1740706343729,126.38,133.44,133.43,1.98191]
["bitfinex","SOLUSD",1740706344153,126.38,133.52,133.51,1.98191]
["bitfinex","SOLUSD",1740706344521,20.0,133.49,133.47,1.98191]
["bitfinex","SOLUSD",1740706344717,50.0,133.51,133.47,1.98191]
["bitfinex","SOLUSD",1740706344917,50.0,133.51,133.42,1.98191]
["bitfinex","SOLUSD",1740706345135,20.0,133.42,133.39,1.98191]
["bitfinex","SOLUSD",1740706345438,131.2,133.5,133.43,1.98191]
["bitfinex","SOLUSD",1740706345629,81.2,133.5,133.42,1.98191]
["bitfinex","SOLUSD",1740706345837,126.38,133.52,133.45,1.98191]
["bitfinex","SOLUSD",1740706346142,126.38,133.52,133.46,1.98191]
["bitfinex","SOLUSD",1740706346437,20.0,133.45,133.42,1.98191]
["bitfinex","SOLUSD",1740706346919,50.0,133.5,133.44,1.98191]
["bitfinex","SOLUSD",1740706347125,20.0,133.43,133.39,1.98191]
["bitfinex","SOLUSD",1740706347423,0.14216157,133.4,133.32,1.98191]
["bitfinex","SOLUSD",1740706347628,20.0,133.34,133.32,1.98191]
["bitfinex","SOLUSD",1740706347824,50.0,133.37,133.36,1.98191]
["bitfinex","SOLUSD",1740706348149,0.14216157,133.39,133.3,1.98191]
["bitfinex","SOLUSD",1740706348436,20.0,133.31,133.27,1.98191]
["bitfinex","SOLUSD",1740706348635,20.0,133.27,133.21,1.98191]
["bitfinex","SOLUSD",1740706348936,20.0,133.26,133.2,1.98191]
["bitfinex","SOLUSD",1740706349246,20.0,133.22,133.16,2.01191]
["bitfinex","SOLUSD",1740706349531,20.0,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740706349740,126.4,133.19,133.18,1.98191]
["bitfinex","SOLUSD",1740706350042,126.4,133.19,133.16,0.03]
["bitfinex","SOLUSD",1740706350211,20.0,133.17,133.16,0.03]
["bitfinex","SOLUSD",1740706350630,70.14216157,133.17,133.16,0.03]
["bitfinex","SOLUSD",1740706350831,20.0,133.14,133.11,1.98191]
["bitfinex","SOLUSD",1740706351065,207.6,133.19,133.02,2.03]
["bitfinex","SOLUSD",1740706351066,257.6,133.19,133.16,1.98191]
["bitfinex","SOLUSD",1740706351277,126.4,133.19,133.18,1.98191]
["bitfinex","SOLUSD",1740706351832,126.4,133.19,133.16,1.98191]
["bitfinex","SOLUSD",1740706352032,126.4,133.19,133.18,1.98191]
["bitfinex","SOLUSD",1740706352468,126.4,133.19,133.15,2.0]
["bitfinex","SOLUSD",1740706352469,126.46,133.27,133.24,1.98191]
["bitfinex","SOLUSD",1740706352636,20.0,133.24,133.19,1.98191]
["bitfinex","SOLUSD",1740706352831,20.0,133.23,133.2,1.98191]
["bitfinex","SOLUSD",1740706353064,50.0,133.22,133.17,1.98191]
["bitfinex","SOLUSD",1740706353265,50.0,133.2,133.19,1.98191]
["bitfinex","SOLUSD",1740706353571,50.0,133.24,133.17,1.98191]
["bitfinex","SOLUSD",1740706353736,81.2,133.25,133.17,1.98191]
["bitfinex","SOLUSD",1740706353737,50.0,133.22,133.17,1.98191]
["bitfinex","SOLUSD",1740706354066,20.0,133.14,133.11,1.98191]
["bitfinex","SOLUSD",1740706354246,0.14216157,133.18,133.11,1.98191]
["bitfinex","SOLUSD",1740706354247,126.46,133.13,133.11,1.98191]
["bitfinex","SOLUSD",1740706354636,176.60216157,133.13,133.12,1.98191]
["bitfinex","SOLUSD",1740706354869,176.46,133.13,133.06,1.98191]
["bitfinex","SOLUSD",1740706355056,176.46,133.13,133.02,0.03]
["bitfinex","SOLUSD",1740706355057,176.46,133.13,133.04,1.98191]
["bitfinex","SOLUSD",1740706355364,20.0,133.08,133.04,1.98191]
["bitfinex","SOLUSD",1740706355541,20.0,133.06,133.02,2.01191]
["bitfinex","SOLUSD",1740706355939,131.2,133.11,133.02,2.01191]
["bitfinex","SOLUSD",1740706355940,20.0,133.05,133.02,0.03]
["bitfinex","SOLUSD",1740706356263,20.0,133.03,133.02,0.03]
["bitfinex","SOLUSD",1740706356430,126.54,133.03,133.02,0.03]
["bitfinex","SOLUSD",1740706356637,126.54,133.03,133.02,2.01191]
["bitfinex","SOLUSD",1740706356855,126.54,133.03,133.02,1.98191]
["bitfinex","SOLUSD",1740706357364,126.54,133.03,133.01,1.98191]
["bitfinex","SOLUSD",1740706357576,126.54,133.03,133.02,1.98191]
["bitfinex","SOLUSD",1740706357744,126.54,133.03,133.01,1.98191]
["bitfinex","SOLUSD",1740706358064,126.54,133.03,133.02,1.98191]
["bitfinex","SOLUSD",1740706358276,126.6,133.11,133.08,1.98191]
["bitfinex","SOLUSD",1740706358457,126.6,133.11,133.1,1.98191]
["bitfinex","SOLUSD",1740706359271,50.0,133.09,133.03,1.98191]
["bitfinex","SOLUSD",1740706359574,20.0,133.05,133.01,1.98191]
["bitfinex","SOLUSD",1740706359773,0.14216157,133.02,132.99,1.98191]
["bitfinex","SOLUSD",1740706360069,146.6,133.01,132.99,1.98191]
["bitfinex","SOLUSD",1740706360835,0.14216157,133.0,132.95,1.98191]
["bitfinex","SOLUSD",1740706361155,0.14216157,133.0,132.87,6.2817]
["bitfinex","SOLUSD",1740706361156,20.0,132.97,132.93,1.98191]
["bitfinex","SOLUSD",1740706361348,20.0,132.95,132.91,1.98191]
["bitfinex","SOLUSD",1740706361547,81.2,133.0,132.9,1.98191]
["bitfinex","SOLUSD",1740706361548,20.0,132.93,132.9,1.98191]
["bitfinex","SOLUSD",1740706361737,20.0,132.93,132.92,1.98191]
["bitfinex","SOLUSD",1740706361937,81.2,132.99,132.98,1.98191]
["bitfinex","SOLUSD",1740706362169,126.6,133.01,133.0,1.98191]
["bitfinex","SOLUSD",1740706362470,20.0,132.98,132.93,1.98191]
["bitfinex","SOLUSD",1740706362646,0.14216157,132.97,132.85,1.98191]
["bitfinex","SOLUSD",1740706362833,70.0,132.98,132.85,1.98191]
["bitfinex","SOLUSD",1740706362834,20.0,132.91,132.85,1.98191]
["bitfinex","SOLUSD",1740706363036,126.66,132.9,132.87,1.98191]
["bitfinex","SOLUSD",1740706363462,20.0,132.87,132.85,1.98191]
["bitfinex","SOLUSD",1740706363663,126.66,132.9,132.85,1.98191]
["bitfinex","SOLUSD",1740706363839,0.14216157,132.89,132.85,1.98191]
["bitfinex","SOLUSD",1740706364043,176.66,132.9,132.87,1.98191]
["bitfinex","SOLUSD",1740706364242,126.66,132.9,132.89,1.98191]
["bitfinex","SOLUSD",1740706364666,126.66,132.9,132.89,3.98191]
["bitfinex","SOLUSD",1740706364977,126.66,132.9,132.89,1.98191]
["bitfinex","SOLUSD",1740706365647,126.72,132.99,132.98,1.98191]
["bitfinex","SOLUSD",1740706366377,126.72,133.07,133.04,1.98191]
["bitfinex","SOLUSD",1740706366678,20.0,133.0,132.86,9.5267]
["bitfinex","SOLUSD",1740706366873,50.0,132.99,132.87,2.0]
["bitfinex","SOLUSD",1740706367046,50.0,133.0,132.86,7.5267]
["bitfinex","SOLUSD",1740706367235,20.0,132.95,132.85,2.0]
["bitfinex","SOLUSD",1740706367439,126.74,132.94,132.84,6.0342]
["bitfinex","SOLUSD",1740706367672,126.74,132.94,132.84,8.0342]
["bitfinex","SOLUSD",1740706367839,126.74,132.94,132.88,2.0]
["bitfinex","SOLUSD",1740706368356,126.74,132.94,132.86,2.0]
["bitfinex","SOLUSD",1740706368541,126.74,132.94,132.84,6.0342]
["bitfinex","SOLUSD",1740706368871,20.0,132.91,132.82,2.442863]
["bitfinex","SOLUSD",1740706369575,20.0,132.9,132.82,2.442863]
["bitfinex","SOLUSD",1740706369744,20.0,132.86,132.82,2.442863]
["bitfinex","SOLUSD",1740706369938,81.2,132.92,132.88,0.063]
["bitfinex","SOLUSD",1740706370144,0.14216157,132.91,132.88,0.063]
["bitfinex","SOLUSD",1740706370350,20.0,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740706370570,50.0,132.86,132.82,2.442863]
["bitfinex","SOLUSD",1740706370867,0.14216157,132.83,132.82,2.442863]
["bitfinex","SOLUSD",1740706371073,50.0,132.82,132.71,37.60643911]
["bitfinex","SOLUSD",1740706371263,50.0,132.8,132.71,37.60643911]
["bitfinex","SOLUSD",1740706371444,126.78,132.83,132.75,2.0]
["bitfinex","SOLUSD",1740706371644,126.78,132.83,132.72,41.29155789]
["bitfinex","SOLUSD",1740706371959,176.78,132.83,132.71,37.60643911]
["bitfinex","SOLUSD",1740706372157,176.78,132.83,132.71,39.60643911]
["bitfinex","SOLUSD",1740706372347,52.0,132.8,132.71,37.60643911]
["bitfinex","SOLUSD",1740706372648,2.0,132.73,132.64,2.0]
["bitfinex","SOLUSD",1740706372853,2.0,132.71,132.55,37.03576169]
["bitfinex","SOLUSD",1740706373065,126.84,132.7,132.55,37.03576169]
["bitfinex","SOLUSD",1740706373247,50.0,132.67,132.55,37.03576169]
["bitfinex","SOLUSD",1740706373447,52.0,132.69,132.55,37.03576169]
["bitfinex","SOLUSD",1740706373678,20.0,132.66,132.55,37.13296213]
["bitfinex","SOLUSD",1740706373857,50.0,132.65,132.55,37.13296213]
["bitfinex","SOLUSD",1740706374185,50.0,132.65,132.56,39.61191177]
["bitfinex","SOLUSD",1740706374352,50.0,132.65,132.54,2.442863]
["bitfinex","SOLUSD",1740706374353,50.0,132.65,132.6,2.0]
["bitfinex","SOLUSD",1740706374558,50.0,132.67,132.65,2.0]
["bitfinex","SOLUSD",1740706374781,50.0,132.71,132.63,37.99207873]
["bitfinex","SOLUSD",1740706375079,50.0,132.75,132.74,2.0]
["bitfinex","SOLUSD",1740706375263,50.0,132.82,132.78,2.0]
["bitfinex","SOLUSD",1740706375458,50.0,132.82,132.75,2.0]
["bitfinex","SOLUSD",1740706375664,81.2,132.87,132.8,2.0]
["bitfinex","SOLUSD",1740706375968,126.84,132.88,132.77,2.0]
["bitfinex","SOLUSD",1740706376177,126.84,132.88,132.83,2.0]
["bitfinex","SOLUSD",1740706376376,176.88,132.96,132.82,2.0]
["bitfinex","SOLUSD",1740706376577,126.88,132.96,132.83,2.14216157]
["bitfinex","SOLUSD",1740706376776,126.88,132.96,132.85,0.14216157]
["bitfinex","SOLUSD",1740706376954,50.0,132.94,132.81,0.14216157]
["bitfinex","SOLUSD",1740706377151,50.0,132.91,132.77,0.14216157]
["bitfinex","SOLUSD",1740706377357,20.0,132.88,132.77,0.14216157]
["bitfinex","SOLUSD",1740706377666,20.0,132.88,132.73,9.5351]
["bitfinex","SOLUSD",1740706377667,20.0,132.87,132.73,6.5481]
["bitfinex","SOLUSD",1740706377854,126.88,132.86,132.74,37.94189208]
["bitfinex","SOLUSD",1740706378057,20.0,132.83,132.69,39.87263806]
["bitfinex","SOLUSD",1740706378252,20.0,132.77,132.65,37.85323433]
["bitfinex","SOLUSD",1740706378479,20.0,132.77,132.57,37.7134]
["bitfinex","SOLUSD",1740706378480,176.88,132.76,132.57,37.53623878]
["bitfinex","SOLUSD",1740706378659,126.88,132.76,132.74,30.01283999]
["bitfinex","SOLUSD",1740706378861,176.88,132.76,132.74,30.01283999]
["bitfinex","SOLUSD",1740706379078,4.14216157,132.75,132.74,26.88253999]
["bitfinex","SOLUSD",1740706379382,176.88,132.76,132.55,9.5438]
["bitfinex","SOLUSD",1740706379383,22.0,132.65,132.55,37.26167793]
["bitfinex","SOLUSD",1740706379582,126.92,132.64,132.55,37.26167793]
["bitfinex","SOLUSD",1740706379765,20.0,132.61,132.54,2.442863]
["bitfinex","SOLUSD",1740706379966,20.0,132.57,132.54,2.442863]
["bitfinex","SOLUSD",1740706380168,0.14216157,132.63,132.54,2.442863]
["bitfinex","SOLUSD",1740706380365,176.92,132.64,132.54,2.442863]
["bitfinex","SOLUSD",1740706380568,50.0,132.62,132.54,2.442863]
["bitfinex","SOLUSD",1740706380762,126.92,132.64,132.54,2.442863]
["bitfinex","SOLUSD",1740706381071,126.92,132.64,132.54,9.987663]
["bitfinex","SOLUSD",1740706381382,126.92,132.64,132.54,2.442863]
["bitfinex","SOLUSD",1740706381592,2.0,132.61,132.54,2.442863]
["bitfinex","SOLUSD",1740706381774,22.0,132.6,132.54,40.1330124]
["bitfinex","SOLUSD",1740706381972,2.0,132.61,132.54,40.1330124]
["bitfinex","SOLUSD",1740706382268,50.0,132.58,132.55,37.26167793]
["bitfinex","SOLUSD",1740706382588,126.2792,132.68,132.54,47.6777124]
["bitfinex","SOLUSD",1740706383087,126.2792,132.68,132.61,37.13315074]
["bitfinex","SOLUSD",1740706383279,126.2792,132.68,132.63,37.99207873]
["bitfinex","SOLUSD",1740706383680,126.2792,132.68,132.63,38.1342403]
["bitfinex","SOLUSD",1740706383864,126.2792,132.68,132.63,37.99207873]
["bitfinex","SOLUSD",1740706384070,94.34654602,132.68,132.62,37.82015552]
["bitfinex","SOLUSD",1740706384403,94.34654602,132.68,132.61,6.2208]
["bitfinex","SOLUSD",1740706384565,94.34654602,132.68,132.56,7.5432]
["bitfinex","SOLUSD",1740706384771,50.0,132.75,132.64,2.0]
["bitfinex","SOLUSD",1740706384983,126.96,132.77,132.63,2.14216157]
["bitfinex","SOLUSD",1740706385289,26.87237343,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1740706385585,26.87237343,132.76,132.74,0.14216157]
["bitfinex","SOLUSD",1740706385791,26.87237343,132.76,132.67,8.1166]
["bitfinex","SOLUSD",1740706385974,50.0,132.74,132.6,45.67695418]
["bitfinex","SOLUSD",1740706386288,127.0,132.75,132.62,47.36035552]
["bitfinex","SOLUSD",1740706386480,127.0,132.75,132.65,39.85323433]
["bitfinex","SOLUSD",1740706386663,26.87237343,132.76,132.7,0.14216157]
["bitfinex","SOLUSD",1740706386858,26.87237343,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1740706387063,127.0,132.91,132.76,0.14216157]
["bitfinex","SOLUSD",1740706387277,127.0,132.91,132.78,0.14216157]
["bitfinex","SOLUSD",1740706387488,127.0,132.91,132.79,2.0]
["bitfinex","SOLUSD",1740706387662,127.0,132.91,132.83,2.0]
["bitfinex","SOLUSD",1740706387864,127.0,132.99,132.83,2.14216157]
["bitfinex","SOLUSD",1740706388065,127.0,132.99,132.85,0.14216157]
["bitfinex","SOLUSD",1740706388265,2.0,132.96,132.81,0.14216157]
["bitfinex","SOLUSD",1740706388463,129.0,132.99,132.8,2.14216157]
["bitfinex","SOLUSD",1740706388667,127.0,132.99,132.84,0.14216157]
["bitfinex","SOLUSD",1740706388888,127.0,132.99,132.84,2.14216157]
["bitfinex","SOLUSD",1740706389189,127.0,132.99,132.9,2.0]
["bitfinex","SOLUSD",1740706389693,0.063,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1740706389998,0.063,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1740706390170,0.063,133.0,132.93,2.0]
["bitfinex","SOLUSD",1740706390370,0.063,133.0,132.95,2.0]
["bitfinex","SOLUSD",1740706390571,0.063,133.14,132.99,2.0]
["bitfinex","SOLUSD",1740706390777,2.063,133.14,132.99,2.0]
["bitfinex","SOLUSD",1740706390972,0.063,133.14,132.97,2.0]
["bitfinex","SOLUSD",1740706391283,2.0,133.13,132.99,2.0]
["bitfinex","SOLUSD",1740706391487,0.063,133.14,132.94,2.0]
["bitfinex","SOLUSD",1740706391488,2.063,133.14,132.94,2.0]
["bitfinex","SOLUSD",1740706391723,0.063,133.14,132.94,2.14216157]
["bitfinex","SOLUSD",1740706391891,2.0,133.08,132.96,2.0]
["bitfinex","SOLUSD",1740706392098,2.063,133.13,132.92,2.0]
["bitfinex","SOLUSD",1740706392282,4.063,133.13,132.91,2.0]
["bitfinex","SOLUSD",1740706392598,2.0,133.1,132.93,2.14216157]
["bitfinex","SOLUSD",1740706392779,2.0,133.1,132.9,6.382]
["bitfinex","SOLUSD",1740706392780,0.14216157,133.09,132.9,6.382]
["bitfinex","SOLUSD",1740706392974,2.0,133.05,132.88,3.0058]
["bitfinex","SOLUSD",1740706393205,20.0,133.01,132.84,2.0]
["bitfinex","SOLUSD",1740706393374,20.0,133.01,132.87,2.0]
["bitfinex","SOLUSD",1740706393569,20.0,133.01,132.88,2.0]
["bitfinex","SOLUSD",1740706393769,2.0,132.99,132.86,2.0]
["bitfinex","SOLUSD",1740706393972,2.0,132.97,132.8,2.0]
["bitfinex","SOLUSD",1740706394275,2.0,132.9,132.74,8.1894]
["bitfinex","SOLUSD",1740706394479,20.0,132.86,132.74,6.1894]
["bitfinex","SOLUSD",1740706394674,20.0,132.86,132.7,2.9424]
["bitfinex","SOLUSD",1740706394675,22.0,132.86,132.7,2.9424]
["bitfinex","SOLUSD",1740706394876,20.0,132.86,132.67,2.0]
["bitfinex","SOLUSD",1740706395091,20.0,132.86,132.68,2.0]
["bitfinex","SOLUSD",1740706395284,22.0,132.86,132.69,2.0]
["bitfinex","SOLUSD",1740706395485,22.0,132.86,132.66,6.6134]
["bitfinex","SOLUSD",1740706395486,0.14216157,132.85,132.66,8.6134]
["bitfinex","SOLUSD",1740706395678,2.14216157,132.82,132.63,37.99207873]
["bitfinex","SOLUSD",1740706395876,2.0,132.79,132.62,39.82015552]
["bitfinex","SOLUSD",1740706396095,20.0,132.75,132.62,37.82015552]
["bitfinex","SOLUSD",1740706396485,126.88,132.83,132.66,2.0]
["bitfinex","SOLUSD",1740706396785,126.88,132.83,132.71,0.14216157]
["bitfinex","SOLUSD",1740706397004,126.88,132.83,132.75,0.14216157]
["bitfinex","SOLUSD",1740706397200,126.94,132.92,132.75,0.14216157]
["bitfinex","SOLUSD",1740706397408,0.03,132.87,132.74,6.1637]
["bitfinex","SOLUSD",1740706397880,0.03,132.87,132.72,1.37776629]
["bitfinex","SOLUSD",1740706398082,0.14216157,132.83,132.65,37.85323433]
["bitfinex","SOLUSD",1740706398284,20.0,132.79,132.65,37.85323433]
["bitfinex","SOLUSD",1740706398578,20.0,132.79,132.65,39.85323433]
["bitfinex","SOLUSD",1740706398781,2.0,132.77,132.65,39.23172767]
["bitfinex","SOLUSD",1740706399107,2.0,132.77,132.54,8.631963]
["bitfinex","SOLUSD",1740706399108,5.0906,132.72,132.55,37.26167793]
["bitfinex","SOLUSD",1740706399283,2.0,132.66,132.55,37.26167793]
["bitfinex","SOLUSD",1740706399491,6.5305,132.66,132.55,37.26167793]
["bitfinex","SOLUSD",1740706399795,0.14216157,132.65,132.46,37.79467844]
["bitfinex","SOLUSD",1740706399980,0.14216157,132.65,132.41,2.0]
["bitfinex","SOLUSD",1740706399981,0.14216157,132.65,132.42,37.32309396]
["bitfinex","SOLUSD",1740706400178,0.14216157,132.65,132.41,39.04762185]
["bitfinex","SOLUSD",1740706400179,2.0,132.64,132.41,39.04762185]
["bitfinex","SOLUSD",1740706400382,2.14216157,132.63,132.46,37.79467844]
["bitfinex","SOLUSD",1740706400604,2.14216157,132.63,132.41,37.04762185]
["bitfinex","SOLUSD",1740706400784,2.14216157,132.61,132.41,37.04762185]
["bitfinex","SOLUSD",1740706400982,127.02,132.6,132.47,37.36735138]
["bitfinex","SOLUSD",1740706401210,127.02,132.6,132.52,37.36854147]
["bitfinex","SOLUSD",1740706401416,0.14216157,132.59,132.49,37.64660254]
["bitfinex","SOLUSD",1740706401592,0.14216157,132.59,132.46,2.0]
["bitfinex","SOLUSD",1740706401593,0.14216157,132.59,132.46,37.79467844]
["bitfinex","SOLUSD",1740706401795,127.02,132.6,132.49,2.0]
["bitfinex","SOLUSD",1740706401985,127.02,132.6,132.49,37.64660254]
["bitfinex","SOLUSD",1740706402293,0.14216157,132.59,132.42,37.32309396]
["bitfinex","SOLUSD",1740706402495,7.5396,132.64,132.42,39.32309396]
["bitfinex","SOLUSD",1740706402715,127.02,132.62,132.59,2.0]
["bitfinex","SOLUSD",1740706402899,81.2,132.61,132.53,37.55569708]
["bitfinex","SOLUSD",1740706403079,125.94026554,132.62,132.57,1.8579]
["bitfinex","SOLUSD",1740706403281,127.1,132.73,132.64,1.8579]
["bitfinex","SOLUSD",1740706403509,81.2,132.72,132.63,1.8579]
["bitfinex","SOLUSD",1740706403685,122.8434,132.73,132.6,37.4749036]
["bitfinex","SOLUSD",1740706403877,118.8281,132.73,132.67,39.39931418]
["bitfinex","SOLUSD",1740706404118,118.8281,132.73,132.64,37.18716978]
["bitfinex","SOLUSD",1740706404294,118.8281,132.73,132.62,39.22887647]
["bitfinex","SOLUSD",1740706404496,2.0,132.7,132.65,2.0]
["bitfinex","SOLUSD",1740706404717,2.0,132.65,132.6,39.36418582]
["bitfinex","SOLUSD",1740706404896,3.99717214,132.69,132.46,2.0]
["bitfinex","SOLUSD",1740706405098,2.0,132.7,132.42,37.98038399]
["bitfinex","SOLUSD",1740706405295,2.8827,132.64,132.49,37.86678349]
["bitfinex","SOLUSD",1740706405610,215.8397,132.63,132.42,37.98038399]
["bitfinex","SOLUSD",1740706405790,81.2,132.62,132.47,37.80175378]
["bitfinex","SOLUSD",1740706405988,81.2,132.61,132.5,37.7538441]
["bitfinex","SOLUSD",1740706406199,127.1,132.63,132.58,37.78802378]
["bitfinex","SOLUSD",1740706406512,81.2,132.7,132.59,2.0]
["bitfinex","SOLUSD",1740706406736,127.16,132.71,132.58,39.78802378]
["bitfinex","SOLUSD",1740706406896,127.16,132.71,132.6,2.0]
["bitfinex","SOLUSD",1740706407112,127.16,132.71,132.59,39.47052984]
["bitfinex","SOLUSD",1740706407294,127.16,132.71,132.53,39.46787326]
["bitfinex","SOLUSD",1740706407485,81.2,132.7,132.54,37.08887786]
["bitfinex","SOLUSD",1740706407688,20.0,132.67,132.55,37.99772197]
["bitfinex","SOLUSD",1740706407910,20.0,132.67,132.41,6.6285504]
["bitfinex","SOLUSD",1740706407911,25.66403728,132.67,132.5,37.7538441]
["bitfinex","SOLUSD",1740706408120,6.61096616,132.66,132.52,2.0]
["bitfinex","SOLUSD",1740706408287,81.2,132.7,132.54,37.08887786]
["bitfinex","SOLUSD",1740706408617,127.16,132.71,132.6,2.0]
["bitfinex","SOLUSD",1740706408789,127.16,132.71,132.64,2.0]
["bitfinex","SOLUSD",1740706408996,127.16,132.71,132.66,4.0]
["bitfinex","SOLUSD",1740706409296,127.16,132.71,132.5,37.7538441]
["bitfinex","SOLUSD",1740706409603,6.61096616,132.7,132.48,37.14727488]
["bitfinex","SOLUSD",1740706409908,6.019,132.69,132.42,37.32293907]
["bitfinex","SOLUSD",1740706410110,2.0,132.63,132.41,3.5401504]
["bitfinex","SOLUSD",1740706410314,2.0,132.61,132.41,3.5401504]
["bitfinex","SOLUSD",1740706410620,2.0,132.56,132.41,5.5401504]
["bitfinex","SOLUSD",1740706410825,127.18,132.55,132.41,3.5401504]
["bitfinex","SOLUSD",1740706411196,127.18,132.55,132.42,37.56088372]
["bitfinex","SOLUSD",1740706412015,127.18,132.55,132.44,37.341533]
["bitfinex","SOLUSD",1740706412195,127.18,132.55,132.47,39.36005402]
["bitfinex","SOLUSD",1740706412395,127.18,132.55,132.42,37.56088372]
["bitfinex","SOLUSD",1740706412607,127.18,132.55,132.43,0.14216157]
["bitfinex","SOLUSD",1740706412802,0.14216157,132.54,132.42,37.56088372]
["bitfinex","SOLUSD",1740706413007,8.48076157,132.54,132.42,37.56088372]
["bitfinex","SOLUSD",1740706413320,0.14216157,132.51,132.42,37.56088372]
["bitfinex","SOLUSD",1740706413493,6.3386,132.54,132.42,37.56088372]
["bitfinex","SOLUSD",1740706413997,0.14216157,132.5,132.42,37.56088372]
["bitfinex","SOLUSD",1740706414321,0.14216157,132.51,132.41,3.5401504]
["bitfinex","SOLUSD",1740706414523,6.20396253,132.53,132.41,3.5401504]
["bitfinex","SOLUSD",1740706414701,2.0,132.5,132.41,3.5401504]
["bitfinex","SOLUSD",1740706414907,0.14216157,132.45,132.37,37.791703]
["bitfinex","SOLUSD",1740706415217,0.14216157,132.45,132.27,4.4999622]
["bitfinex","SOLUSD",1740706415218,2.14216157,132.43,132.28,37.42220261]
["bitfinex","SOLUSD",1740706415427,2.14216157,132.41,132.28,37.42220261]
["bitfinex","SOLUSD",1740706415594,127.28,132.42,132.28,37.42220261]
["bitfinex","SOLUSD",1740706415797,0.14216157,132.39,132.28,37.42220261]
["bitfinex","SOLUSD",1740706416110,134.8318,132.42,132.17,1.0]
["bitfinex","SOLUSD",1740706416328,0.21324235,132.39,132.17,1.0]
["bitfinex","SOLUSD",1740706416495,81.2,132.38,132.17,1.0]
["bitfinex","SOLUSD",1740706416690,81.2,132.37,132.17,1.0]
["bitfinex","SOLUSD",1740706416896,51.18716,132.37,132.12,2.0]
["bitfinex","SOLUSD",1740706417117,1.27543552,132.36,132.12,2.0]
["bitfinex","SOLUSD",1740706417426,26.4609,132.27,132.02,39.24948878]
["bitfinex","SOLUSD",1740706417628,178.46716,132.26,132.09,2.0]
["bitfinex","SOLUSD",1740706417928,0.14216157,132.24,132.09,37.14183582]
["bitfinex","SOLUSD",1740706418119,0.14216157,132.24,132.08,39.854858]
["bitfinex","SOLUSD",1740706418324,0.14216157,132.24,132.09,37.14183582]
["bitfinex","SOLUSD",1740706418529,0.14216157,132.25,132.12,2.0]
["bitfinex","SOLUSD",1740706418741,127.28,132.26,132.12,2.0]
["bitfinex","SOLUSD",1740706418927,0.14216157,132.25,132.09,37.14183582]
["bitfinex","SOLUSD",1740706419240,127.28,132.26,132.12,2.0]
["bitfinex","SOLUSD",1740706419415,127.28,132.26,132.08,2.0]
["bitfinex","SOLUSD",1740706419619,134.8409,132.26,132.03,2.0]
["bitfinex","SOLUSD",1740706419832,3.2878,132.24,132.0,22.0]
["bitfinex","SOLUSD",1740706420128,0.14216157,132.23,132.0,22.0]
["bitfinex","SOLUSD",1740706420339,0.14216157,132.23,132.07,2.0]
["bitfinex","SOLUSD",1740706420539,0.14216157,132.23,132.06,2.0]
["bitfinex","SOLUSD",1740706420719,0.14216157,132.23,132.07,2.0]
["bitfinex","SOLUSD",1740706421040,127.5,132.22,132.12,2.0]
["bitfinex","SOLUSD",1740706421234,127.5,132.21,132.12,2.0]
["bitfinex","SOLUSD",1740706421437,127.5,132.2,132.13,2.0]
["bitfinex","SOLUSD",1740706421733,127.5,132.2,132.12,2.0]
["bitfinex","SOLUSD",1740706421936,127.5,132.2,132.18,2.0]
["bitfinex","SOLUSD",1740706422140,127.5,132.2,132.18,4.0]
["bitfinex","SOLUSD",1740706422441,127.5,132.29,132.23,2.0]
["bitfinex","SOLUSD",1740706422618,127.5,132.29,132.27,2.0]
["bitfinex","SOLUSD",1740706422805,127.5,132.37,132.32,2.0]
["bitfinex","SOLUSD",1740706423011,121.5958,132.37,132.36,2.0]
["bitfinex","SOLUSD",1740706423228,121.5958,132.37,132.34,2.0]
["bitfinex","SOLUSD",1740706423638,37.83535359,132.56,132.34,2.0]
["bitfinex","SOLUSD",1740706423928,127.48,132.55,132.42,2.0]
["bitfinex","SOLUSD",1740706424142,186.08006273,132.55,132.34,2.0]
["bitfinex","SOLUSD",1740706424343,3.2878,132.53,132.26,2.0]
["bitfinex","SOLUSD",1740706424533,51.18716,132.52,132.21,37.32659539]
["bitfinex","SOLUSD",1740706424709,0.14216157,132.47,132.17,37.66005612]
["bitfinex","SOLUSD",1740706424905,0.14216157,132.43,132.15,37.12738025]
["bitfinex","SOLUSD",1740706425136,20.0,132.39,132.17,37.66005612]
["bitfinex","SOLUSD",1740706425318,0.14216157,132.38,132.17,37.66005612]
["bitfinex","SOLUSD",1740706425527,0.14216157,132.27,132.09,37.84132229]
["bitfinex","SOLUSD",1740706425715,0.14216157,132.25,132.06,37.85061178]
["bitfinex","SOLUSD",1740706425920,7.47939805,132.24,132.04,37.96516516]
["bitfinex","SOLUSD",1740706426122,127.48,132.26,132.13,37.9204412]
["bitfinex","SOLUSD",1740706426327,127.48,132.26,132.1,37.54922785]
["bitfinex","SOLUSD",1740706426328,0.14216157,132.25,132.1,37.54922785]
["bitfinex","SOLUSD",1740706426524,0.14216157,132.22,132.05,37.8486364]
["bitfinex","SOLUSD",1740706426777,0.14216157,132.22,132.03,3.0924]
["bitfinex","SOLUSD",1740706426778,0.14216157,132.22,132.14,37.11831161]
["bitfinex","SOLUSD",1740706426927,0.14216157,132.25,132.12,37.36775084]
["bitfinex","SOLUSD",1740706427249,0.14216157,132.25,132.06,37.85061178]
["bitfinex","SOLUSD",1740706427418,127.48,132.26,132.01,37.58268265]
["bitfinex","SOLUSD",1740706427419,0.14216157,132.18,132.01,37.58268265]
["bitfinex","SOLUSD",1740706427732,20.14216157,132.18,132.01,37.58268265]
["bitfinex","SOLUSD",1740706428051,88.82813678,132.21,131.92,37.81264553]
["bitfinex","SOLUSD",1740706428052,51.18716,132.17,131.92,37.81264553]
["bitfinex","SOLUSD",1740706428356,51.18716,132.16,131.85,39.16145344]
["bitfinex","SOLUSD",1740706428530,0.21324235,132.1,131.82,37.53124387]
["bitfinex","SOLUSD",1740706428732,20.0,132.06,131.81,37.80078163]
["bitfinex","SOLUSD",1740706428941,20.0,132.02,131.8,37.77630285]
["bitfinex","SOLUSD",1740706429137,20.0,132.02,131.8,0.05672078]
["bitfinex","SOLUSD",1740706429359,20.0,132.02,131.8,3.7397696]
["bitfinex","SOLUSD",1740706429360,0.36817602,132.01,131.8,3.7397696]
["bitfinex","SOLUSD",1740706429565,2.0,131.82,131.61,37.74753477]
["bitfinex","SOLUSD",1740706429864,129.02069608,131.81,131.61,37.74753477]
["bitfinex","SOLUSD",1740706430163,2.0,131.78,131.6,0.2691087]
["bitfinex","SOLUSD",1740706430342,127.66,131.81,131.6,0.2691087]
["bitfinex","SOLUSD",1740706430539,2.0,131.76,131.61,2.0]
["bitfinex","SOLUSD",1740706430845,127.66,131.83,131.63,6.1781]
["bitfinex","SOLUSD",1740706431237,127.66,131.83,131.64,2.0]
["bitfinex","SOLUSD",1740706431441,127.66,131.83,131.65,2.0]
["bitfinex","SOLUSD",1740706431641,127.66,131.83,131.63,8.1781]
["bitfinex","SOLUSD",1740706431959,127.66,131.83,131.63,6.1781]
["bitfinex","SOLUSD",1740706432264,22.0,131.8,131.52,13.0]
["bitfinex","SOLUSD",1740706432466,2.0,131.77,131.52,13.0]
["bitfinex","SOLUSD",1740706432639,2.0,131.8,131.58,2.0]
["bitfinex","SOLUSD",1740706432840,2.0,131.8,131.52,20.6033]
["bitfinex","SOLUSD",1740706432841,7.84757407,131.8,131.6,6.081]
["bitfinex","SOLUSD",1740706433041,37.0658575,131.82,131.6,8.081]
["bitfinex","SOLUSD",1740706433240,127.66,131.83,131.63,24.0]
["bitfinex","SOLUSD",1740706433465,127.66,131.83,131.69,2.0]
["bitfinex","SOLUSD",1740706433661,127.66,131.83,131.67,3.2268]
["bitfinex","SOLUSD",1740706433975,127.66,131.83,131.68,37.71160685]
["bitfinex","SOLUSD",1740706434852,127.66,131.83,131.67,3.2268]
["bitfinex","SOLUSD",1740706434853,125.3342,131.83,131.67,3.2268]
["bitfinex","SOLUSD",1740706435245,20.0,131.8,131.67,3.2268]
["bitfinex","SOLUSD",1740706435559,20.0,131.8,131.6,51.64217781]
["bitfinex","SOLUSD",1740706435765,125.3342,131.83,131.62,2.0]
["bitfinex","SOLUSD",1740706435976,125.3342,131.83,131.64,2.0]
["bitfinex","SOLUSD",1740706436179,125.3342,131.83,131.66,37.34130863]
["bitfinex","SOLUSD",1740706436341,127.88,131.91,131.74,37.23524802]
["bitfinex","SOLUSD",1740706436540,127.88,131.91,131.69,2.0]
["bitfinex","SOLUSD",1740706436762,127.88,131.91,131.7,37.33374701]
["bitfinex","SOLUSD",1740706436970,127.88,131.91,131.74,37.23524802]
["bitfinex","SOLUSD",1740706437360,122.9029,131.91,131.79,37.09549093]
["bitfinex","SOLUSD",1740706437766,63.04377289,131.91,131.75,7.5901]
["bitfinex","SOLUSD",1740706437971,127.88,132.0,131.77,2.0]
["bitfinex","SOLUSD",1740706438161,127.88,132.0,131.81,2.0]
["bitfinex","SOLUSD",1740706438350,127.88,132.0,131.83,37.64169415]
["bitfinex","SOLUSD",1740706438556,127.88,132.0,131.83,2.0]
["bitfinex","SOLUSD",1740706438749,7.84757407,132.01,131.86,2.0]
["bitfinex","SOLUSD",1740706438945,2.0,132.14,131.89,2.0]
["bitfinex","SOLUSD",1740706439167,2.0,132.13,131.94,2.0]
["bitfinex","SOLUSD",1740706439371,2.0,132.13,131.82,3.88462688]
["bitfinex","SOLUSD",1740706439372,2.0,132.09,131.9,2.0]
["bitfinex","SOLUSD",1740706439679,2.0,132.11,131.9,7.5815]
["bitfinex","SOLUSD",1740706439879,2.0,132.14,131.93,2.0]
["bitfinex","SOLUSD",1740706440050,2.0,132.13,131.95,2.0]
["bitfinex","SOLUSD",1740706440251,127.86,132.15,131.97,2.0]
["bitfinex","SOLUSD",1740706440464,127.86,132.15,131.99,2.0]
["bitfinex","SOLUSD",1740706440684,127.86,132.15,132.03,2.0]
["bitfinex","SOLUSD",1740706440979,127.86,132.15,132.0,2.0]
["bitfinex","SOLUSD",1740706441186,127.86,132.15,132.07,0.14216157]
["bitfinex","SOLUSD",1740706441357,127.86,132.24,132.1,0.14216157]
["bitfinex","SOLUSD",1740706441553,127.86,132.24,132.12,0.14216157]
["bitfinex","SOLUSD",1740706441974,127.86,132.24,132.15,0.14216157]
["bitfinex","SOLUSD",1740706442281,2.0,132.33,132.15,0.14216157]
["bitfinex","SOLUSD",1740706442485,127.78,132.34,132.15,2.14216157]
["bitfinex","SOLUSD",1740706442659,0.063,132.27,132.17,0.14216157]
["bitfinex","SOLUSD",1740706442854,0.063,132.27,132.19,2.0]
["bitfinex","SOLUSD",1740706443082,0.063,132.27,132.1,0.21324235]
["bitfinex","SOLUSD",1740706443083,0.063,132.27,132.14,0.14216157]
["bitfinex","SOLUSD",1740706443377,0.063,132.27,132.17,0.14216157]
["bitfinex","SOLUSD",1740706443679,127.343,132.34,132.17,0.14216157]
["bitfinex","SOLUSD",1740706443980,127.343,132.34,132.24,0.14216157]
["bitfinex","SOLUSD",1740706444187,4.6213961,132.41,132.24,0.14216157]
["bitfinex","SOLUSD",1740706444394,4.6213961,132.41,132.2,2.14216157]
["bitfinex","SOLUSD",1740706444395,2.6213961,132.41,132.2,2.14216157]
["bitfinex","SOLUSD",1740706445090,2.6213961,132.41,132.23,0.14216157]
["bitfinex","SOLUSD",1740706445469,2.6213961,132.41,132.26,0.14216157]
["bitfinex","SOLUSD",1740706445768,2.6213961,132.41,132.25,0.21324235]
["bitfinex","SOLUSD",1740706445987,2.6213961,132.41,132.22,2.0]
["bitfinex","SOLUSD",1740706446172,22.6213961,132.41,132.17,0.35540392]
["bitfinex","SOLUSD",1740706446381,7.84757407,132.4,132.17,0.21324235]
["bitfinex","SOLUSD",1740706446699,2.0,132.36,132.15,2.0]
["bitfinex","SOLUSD",1740706447289,2.0,132.39,132.19,2.0]
["bitfinex","SOLUSD",1740706447492,7.84757407,132.4,132.19,2.0]
["bitfinex","SOLUSD",1740706447689,2.6213961,132.41,132.23,2.0]
["bitfinex","SOLUSD",1740706447992,2.6213961,132.41,132.24,2.14216157]
["bitfinex","SOLUSD",1740706448197,2.6213961,132.41,132.28,0.14216157]
["bitfinex","SOLUSD",1740706448402,2.6213961,132.41,132.3,2.0]
["bitfinex","SOLUSD",1740706448594,2.6213961,132.41,132.33,0.14216157]
["bitfinex","SOLUSD",1740706449191,2.6213961,132.41,132.37,2.14216157]
["bitfinex","SOLUSD",1740706449393,2.6213961,132.41,132.32,0.35540392]
["bitfinex","SOLUSD",1740706449569,2.6213961,132.41,132.34,20.0]
["bitfinex","SOLUSD",1740706449772,127.6,132.54,132.37,2.0]
["bitfinex","SOLUSD",1740706449967,127.6,132.54,132.35,0.14216157]
["bitfinex","SOLUSD",1740706449968,127.6,132.54,132.35,2.14216157]
["bitfinex","SOLUSD",1740706450168,0.03,132.55,132.46,0.14216157]
["bitfinex","SOLUSD",1740706450600,0.03,132.55,132.36,20.81361742]
["bitfinex","SOLUSD",1740706450768,0.03,132.55,132.37,1.38140925]
["bitfinex","SOLUSD",1740706450972,0.03,132.55,132.43,0.21324235]
["bitfinex","SOLUSD",1740706451168,2.5583961,132.68,132.44,128.88067912]
["bitfinex","SOLUSD",1740706451479,4.5583961,132.68,132.46,6.7898]
["bitfinex","SOLUSD",1740706451795,2.5583961,132.68,132.47,1.38036644]
["bitfinex","SOLUSD",1740706452014,2.0,132.67,132.46,6.7898]
["bitfinex","SOLUSD",1740706452312,9.84757407,132.67,132.46,6.7898]
["bitfinex","SOLUSD",1740706452486,11.84757407,132.67,132.46,6.7898]
["bitfinex","SOLUSD",1740706452691,2.0,132.55,132.41,0.21324235]
["bitfinex","SOLUSD",1740706452915,129.5,132.6,132.41,0.21324235]
["bitfinex","SOLUSD",1740706453111,2.0,132.57,132.42,1.38088765]
["bitfinex","SOLUSD",1740706453280,2.0,132.57,132.37,6.417]
["bitfinex","SOLUSD",1740706453482,2.0,132.5,132.28,7.02634235]
["bitfinex","SOLUSD",1740706453707,2.0,132.44,132.28,6.8131]
["bitfinex","SOLUSD",1740706453914,2.0,132.45,132.21,3.2882]
["bitfinex","SOLUSD",1740706454411,22.0,132.47,132.21,3.2882]
["bitfinex","SOLUSD",1740706454620,2.0,132.46,132.21,3.2882]
["bitfinex","SOLUSD",1740706454914,20.0,132.47,132.22,20.0]
["bitfinex","SOLUSD",1740706455118,128.94,132.51,132.24,20.5]
["bitfinex","SOLUSD",1740706455323,137.28757407,132.51,132.25,0.5]
["bitfinex","SOLUSD",1740706455499,0.14216157,132.46,132.25,1.3826627]
["bitfinex","SOLUSD",1740706455701,23.5,132.47,132.21,3.2882]
["bitfinex","SOLUSD",1740706455893,127.44,132.51,132.29,0.5]
["bitfinex","SOLUSD",1740706456089,2.59739756,132.51,132.3,0.5]
["bitfinex","SOLUSD",1740706456289,7.84757407,132.56,132.32,0.14216157]
["bitfinex","SOLUSD",1740706456490,7.84757407,132.56,132.35,312.5]
["bitfinex","SOLUSD",1740706456711,2.59739756,132.58,132.41,0.14216157]
["bitfinex","SOLUSD",1740706456909,127.44,132.59,132.41,0.14216157]
["bitfinex","SOLUSD",1740706457223,127.42,132.67,132.45,0.5]
["bitfinex","SOLUSD",1740706457397,4.09739756,132.64,132.42,1.59413]
["bitfinex","SOLUSD",1740706457595,20.0,132.61,132.43,0.14216157]
["bitfinex","SOLUSD",1740706457793,5.4351,132.66,132.43,0.14216157]
["bitfinex","SOLUSD",1740706458006,7.84757407,132.66,132.47,0.14216157]
["bitfinex","SOLUSD",1740706458208,127.42,132.67,132.47,0.14216157]
["bitfinex","SOLUSD",1740706458601,127.42,132.67,132.51,0.14216157]
["bitfinex","SOLUSD",1740706458806,2.5883961,132.68,132.57,0.14216157]
["bitfinex","SOLUSD",1740706459523,2.5883961,132.68,132.55,0.14216157]
["bitfinex","SOLUSD",1740706459823,2.5883961,132.68,132.57,0.32160388]
["bitfinex","SOLUSD",1740706460003,2.5883961,132.68,132.56,0.14216157]
["bitfinex","SOLUSD",1740706460190,2.5883961,132.68,132.54,6.3723]
["bitfinex","SOLUSD",1740706460626,25.18579366,132.68,132.54,6.3723]
["bitfinex","SOLUSD",1740706460807,1.67839612,132.67,132.45,6.6597]
["bitfinex","SOLUSD",1740706461010,1.67839612,132.58,132.44,0.21324235]
["bitfinex","SOLUSD",1740706461206,1.67839612,132.57,132.37,6.6597]
["bitfinex","SOLUSD",1740706461409,2.0,132.56,132.37,6.6597]
["bitfinex","SOLUSD",1740706461608,2.0,132.54,132.37,6.6597]
["bitfinex","SOLUSD",1740706461824,127.32,132.59,132.37,6.6597]
["bitfinex","SOLUSD",1740706462028,20.0,132.56,132.37,6.6597]
["bitfinex","SOLUSD",1740706463121,127.32,132.59,132.37,6.6597]
["bitfinex","SOLUSD",1740706463333,1.67839612,132.54,132.37,6.6597]
["bitfinex","SOLUSD",1740706463540,1.67839612,132.52,132.28,9.6144]
["bitfinex","SOLUSD",1740706463709,2.0,132.5,132.28,9.6144]
["bitfinex","SOLUSD",1740706463906,137.3791,132.59,132.28,9.6144]
["bitfinex","SOLUSD",1740706463907,1.67839612,132.51,132.28,9.6144]
["bitfinex","SOLUSD",1740706464109,1.67839612,132.45,132.28,9.6144]
["bitfinex","SOLUSD",1740706464306,1.67839612,132.42,132.19,6.32]
["bitfinex","SOLUSD",1740706464528,2.0,132.41,132.19,6.32]
["bitfinex","SOLUSD",1740706464833,2.0,132.37,132.14,7.88920388]
["bitfinex","SOLUSD",1740706465127,2.0,132.36,132.14,7.5676]
["bitfinex","SOLUSD",1740706465329,1.67839612,132.36,132.11,6.8462]
["bitfinex","SOLUSD",1740706465645,1.67839612,132.36,132.14,1.3838137]
["bitfinex","SOLUSD",1740706465845,2.0,132.32,132.14,0.32160388]
["bitfinex","SOLUSD",1740706466130,1.67839612,132.35,132.13,7.5681]
["bitfinex","SOLUSD",1740706466336,2.0,132.36,132.08,154.76439191]
["bitfinex","SOLUSD",1740706466705,2.0,132.4,132.08,154.76439191]
["bitfinex","SOLUSD",1740706466929,1.36069608,132.4,132.09,43.0648746]
["bitfinex","SOLUSD",1740706467129,2.0,132.45,132.12,20.0]
["bitfinex","SOLUSD",1740706467358,2.0,132.45,132.13,1.52608]
["bitfinex","SOLUSD",1740706467654,129.38,132.47,132.17,20.0]
["bitfinex","SOLUSD",1740706467867,127.38,132.47,132.19,0.14216157]
["bitfinex","SOLUSD",1740706468028,0.03,132.45,132.27,0.29216157]
["bitfinex","SOLUSD",1740706468232,0.03,132.45,132.27,0.14216157]
["bitfinex","SOLUSD",1740706468655,2.0,132.43,132.24,0.21324235]
["bitfinex","SOLUSD",1740706468840,2.0,132.37,132.2,3.5126]
["bitfinex","SOLUSD",1740706469045,1.85,132.36,132.17,7.77914235]
["bitfinex","SOLUSD",1740706469238,1.85,132.39,132.2,312.0]
["bitfinex","SOLUSD",1740706469444,20.0,132.41,132.21,0.14216157]
["bitfinex","SOLUSD",1740706469654,20.0,132.41,132.24,0.14216157]
["bitfinex","SOLUSD",1740706469843,1.88,132.45,132.24,0.14216157]
["bitfinex","SOLUSD",1740706469844,0.03,132.45,132.29,0.14216157]
["bitfinex","SOLUSD",1740706470255,0.03,132.45,132.26,0.14216157]
["bitfinex","SOLUSD",1740706470576,0.03,132.45,132.29,0.14216157]
["bitfinex","SOLUSD",1740706470870,0.03,132.45,132.31,0.14216157]
["bitfinex","SOLUSD",1740706471352,20.0,132.41,132.24,3.657]
["bitfinex","SOLUSD",1740706471672,1.85,132.37,132.21,0.21324235]
["bitfinex","SOLUSD",1740706471871,1.85,132.34,132.19,7.0345]
["bitfinex","SOLUSD",1740706472162,1.85,132.32,132.19,7.0345]
["bitfinex","SOLUSD",1740706472367,1.85,132.34,132.19,7.0345]
["bitfinex","SOLUSD",1740706472660,1.85,132.34,132.07,3.87237186]
["bitfinex","SOLUSD",1740706472661,1.85,132.25,132.07,0.063]
["bitfinex","SOLUSD",1740706472865,1.85,132.27,132.07,0.063]
["bitfinex","SOLUSD",1740706473069,1.85,132.25,132.09,7.6335]
["bitfinex","SOLUSD",1740706473275,20.0,132.29,132.09,7.6335]
["bitfinex","SOLUSD",1740706473447,20.0,132.29,132.09,0.063]
["bitfinex","SOLUSD",1740706473647,1.85,132.25,132.09,0.063]
["bitfinex","SOLUSD",1740706473882,1.85,132.2,132.09,0.063]
["bitfinex","SOLUSD",1740706474046,20.0,132.16,132.09,0.063]
["bitfinex","SOLUSD",1740706474248,1.85,132.14,132.09,0.063]
["bitfinex","SOLUSD",1740706474473,20.0,132.16,132.09,0.063]
["bitfinex","SOLUSD",1740706474680,21.85,132.16,132.09,0.063]
["bitfinex","SOLUSD",1740706474973,1.85,132.26,132.09,0.063]
["bitfinex","SOLUSD",1740706475143,1.85,132.2,132.09,0.063]
["bitfinex","SOLUSD",1740706475345,1.85,132.18,132.09,0.063]
["bitfinex","SOLUSD",1740706475556,1.85,132.13,131.95,7.5786]
["bitfinex","SOLUSD",1740706475756,1.85,132.07,131.92,7.7184]
["bitfinex","SOLUSD",1740706476072,1.85,132.02,131.85,3.5339]
["bitfinex","SOLUSD",1740706476247,3.85,132.0,131.85,3.5339]
["bitfinex","SOLUSD",1740706476447,3.85,131.97,131.76,11.2523]
["bitfinex","SOLUSD",1740706476651,3.85,131.95,131.76,11.2523]
["bitfinex","SOLUSD",1740706476867,1.85,131.92,131.76,18.8414]
["bitfinex","SOLUSD",1740706477067,2.0,131.93,131.76,11.2523]
["bitfinex","SOLUSD",1740706477468,1.85,131.9,131.76,11.2523]
["bitfinex","SOLUSD",1740706477653,1.85,131.89,131.72,2.5583961]
["bitfinex","SOLUSD",1740706477856,1.85,131.9,131.72,10.1498961]
["bitfinex","SOLUSD",1740706478187,2.0,131.92,131.72,29.1294961]
["bitfinex","SOLUSD",1740706478384,1.85,131.88,131.72,10.1498961]
["bitfinex","SOLUSD",1740706478550,1.85,131.89,131.72,10.1498961]
["bitfinex","SOLUSD",1740706478747,1.85,131.88,131.72,10.1498961]
["bitfinex","SOLUSD",1740706478950,3.85,131.95,131.75,20.0]
["bitfinex","SOLUSD",1740706479152,3.85,131.92,131.72,29.1294961]
["bitfinex","SOLUSD",1740706479370,3.85,131.93,131.72,341.1294961]
["bitfinex","SOLUSD",1740706479573,1.85,131.88,131.72,10.1498961]
["bitfinex","SOLUSD",1740706479878,2.0,131.84,131.72,2.5583961]
["bitfinex","SOLUSD",1740706480051,1.85,131.82,131.72,2.5583961]
["bitfinex","SOLUSD",1740706480254,1.85,131.89,131.72,10.1500961]
["bitfinex","SOLUSD",1740706480449,89.18643559,132.0,131.72,10.1500961]
["bitfinex","SOLUSD",1740706480450,2.0,131.86,131.72,10.1500961]
["bitfinex","SOLUSD",1740706480669,2.0,131.83,131.72,2.5583961]
["bitfinex","SOLUSD",1740706480884,1.85,131.8,131.72,2.6213961]
["bitfinex","SOLUSD",1740706481061,1.85,131.79,131.72,2.6213961]
["bitfinex","SOLUSD",1740706481379,2.0,131.75,131.72,2.6213961]
["bitfinex","SOLUSD",1740706481678,2.0,131.73,131.72,2.6213961]
["bitfinex","SOLUSD",1740706481878,1.85,131.73,131.72,2.6213961]
["bitfinex","SOLUSD",1740706482091,3.85,131.75,131.72,2.6213961]
["bitfinex","SOLUSD",1740706482267,1.85,131.73,131.72,2.6213961]
["bitfinex","SOLUSD",1740706482669,2.0,131.77,131.72,2.6213961]
["bitfinex","SOLUSD",1740706482876,1.85,131.73,131.72,2.6213961]
["bitfinex","SOLUSD",1740706483375,1.85,131.66,131.52,13.0]
["bitfinex","SOLUSD",1740706483573,1.85,131.65,131.52,20.603]
["bitfinex","SOLUSD",1740706483770,22.0,131.66,131.52,20.603]
["bitfinex","SOLUSD",1740706483975,1.85,131.65,131.52,20.6033]
["bitfinex","SOLUSD",1740706484183,20.0,131.66,131.52,20.6033]
["bitfinex","SOLUSD",1740706484391,127.68,131.69,131.52,20.6033]
["bitfinex","SOLUSD",1740706484583,127.68,131.69,131.53,0.14216157]
["bitfinex","SOLUSD",1740706484966,22.0,131.66,131.52,20.6033]
["bitfinex","SOLUSD",1740706485163,1.85,131.63,131.52,13.0]
["bitfinex","SOLUSD",1740706485378,1.85,131.62,131.52,13.0]
["bitfinex","SOLUSD",1740706485796,22.0,131.66,131.52,13.0]
["bitfinex","SOLUSD",1740706485797,1.85,131.6,131.52,13.0]
["bitfinex","SOLUSD",1740706485977,1.85,131.63,131.52,13.0]
["bitfinex","SOLUSD",1740706486182,1.85,131.59,131.52,13.0]
["bitfinex","SOLUSD",1740706486395,1.85,131.57,131.52,13.0]
["bitfinex","SOLUSD",1740706486697,2.0,131.55,131.52,13.0]
["bitfinex","SOLUSD",1740706486996,127.92,131.57,131.4,38.30402497]
["bitfinex","SOLUSD",1740706486997,2.0,131.46,131.4,38.30402497]
["bitfinex","SOLUSD",1740706487196,2.0,131.45,131.37,1.03221848]
["bitfinex","SOLUSD",1740706487406,3.85,131.45,131.37,1.03221848]
["bitfinex","SOLUSD",1740706487584,1.85,131.45,131.37,1.03221848]
["bitfinex","SOLUSD",1740706487784,2.0,131.45,131.37,1.03221848]
["bitfinex","SOLUSD",1740706487973,3.85,131.38,131.33,10.32547599]
["bitfinex","SOLUSD",1740706488186,3.85,131.34,131.33,10.32547599]
["bitfinex","SOLUSD",1740706488375,2.0,131.27,131.21,0.31004277]
["bitfinex","SOLUSD",1740706488608,1.85,131.24,131.21,0.31004277]
["bitfinex","SOLUSD",1740706488899,3.85,131.22,131.21,0.31004277]
["bitfinex","SOLUSD",1740706489273,127.92,131.26,131.12,0.4]
["bitfinex","SOLUSD",1740706489274,2.0,131.18,131.12,0.4]
["bitfinex","SOLUSD",1740706489480,1.85,131.18,131.12,0.4]
["bitfinex","SOLUSD",1740706489701,127.92,131.26,131.12,0.4]
["bitfinex","SOLUSD",1740706489702,1.85,131.13,131.12,0.4]
["bitfinex","SOLUSD",1740706489906,1.85,131.14,131.12,0.4]
["bitfinex","SOLUSD",1740706490198,2.0,131.18,131.12,0.4]
["bitfinex","SOLUSD",1740706490408,3.85,131.18,131.12,0.4]
["bitfinex","SOLUSD",1740706490695,1.85,131.14,131.12,0.4]
["bitfinex","SOLUSD",1740706490905,127.92,131.26,131.12,0.80065799]
["bitfinex","SOLUSD",1740706490906,1.85,131.2,131.12,0.80065799]
["bitfinex","SOLUSD",1740706491079,1.85,131.22,131.12,0.80065799]
["bitfinex","SOLUSD",1740706491272,1.85,131.22,131.11,0.40065799]
["bitfinex","SOLUSD",1740706491273,3.85,131.15,131.11,3.20526392]
["bitfinex","SOLUSD",1740706491594,1.85,131.02,130.99,105.88842975]
["bitfinex","SOLUSD",1740706491898,20.0,131.09,130.99,105.88842975]
["bitfinex","SOLUSD",1740706492074,1.85,131.1,130.99,105.88842975]
["bitfinex","SOLUSD",1740706492275,1.85,131.03,130.99,105.88842975]
["bitfinex","SOLUSD",1740706492486,1.85,131.07,130.99,105.88842975]
["bitfinex","SOLUSD",1740706492803,2.0,131.15,131.0,10.6335]
["bitfinex","SOLUSD",1740706493105,3.85,131.12,131.0,3.0]
["bitfinex","SOLUSD",1740706493404,1.85,131.04,131.0,3.0]
["bitfinex","SOLUSD",1740706493700,1.85,131.01,131.0,3.0]
["bitfinex","SOLUSD",1740706493873,23.85,131.01,131.0,3.0]
["bitfinex","SOLUSD",1740706494580,23.85,131.0,130.99,91.32412975]
["bitfinex","SOLUSD",1740706495109,4.35,130.94,130.93,0.12634488]
["bitfinex","SOLUSD",1740706495498,3.21069608,130.94,130.93,0.12634488]
["bitfinex","SOLUSD",1740706495689,3.71069608,130.94,130.83,15.80932566]
["bitfinex","SOLUSD",1740706496002,0.5,130.91,130.83,8.16612566]
["bitfinex","SOLUSD",1740706496185,1.85,130.91,130.83,8.16612566]
["bitfinex","SOLUSD",1740706496383,1.85,130.95,130.85,1.5]
["bitfinex","SOLUSD",1740706496587,1.85,131.0,130.9,7.73]
["bitfinex","SOLUSD",1740706496908,1.85,131.02,130.9,7.73]
["bitfinex","SOLUSD",1740706497115,1.85,131.01,130.9,9.23]
["bitfinex","SOLUSD",1740706497409,1.85,131.1,130.91,3.5808]
["bitfinex","SOLUSD",1740706497605,1.85,131.14,130.92,0.15]
["bitfinex","SOLUSD",1740706497796,1.85,131.2,130.99,0.14216157]
["bitfinex","SOLUSD",1740706497986,128.48,131.31,131.01,0.14216157]
["bitfinex","SOLUSD",1740706497987,1.85,131.17,131.01,0.14216157]
["bitfinex","SOLUSD",1740706498307,1.85,131.18,131.03,0.14216157]
["bitfinex","SOLUSD",1740706498498,1.85,131.2,131.03,0.14216157]
["bitfinex","SOLUSD",1740706498686,1.85,131.18,131.03,0.14216157]
["bitfinex","SOLUSD",1740706498886,1.85,131.21,131.03,0.14216157]
["bitfinex","SOLUSD",1740706499115,1.85,131.22,131.03,0.14216157]
["bitfinex","SOLUSD",1740706499292,1.85,131.24,131.03,20.29216157]
["bitfinex","SOLUSD",1740706499496,1.85,131.27,131.07,0.29216157]
["bitfinex","SOLUSD",1740706499679,1.85,131.25,131.1,0.14216157]
["bitfinex","SOLUSD",1740706500009,1.85,131.25,131.09,0.21324235]
["bitfinex","SOLUSD",1740706500010,1.85,131.32,131.18,0.14216157]
["bitfinex","SOLUSD",1740706500210,1.85,131.36,131.2,0.14216157]
["bitfinex","SOLUSD",1740706500419,1.85,131.34,131.22,0.14216157]
["bitfinex","SOLUSD",1740706500614,1.85,131.37,131.22,0.14216157]
["bitfinex","SOLUSD",1740706500805,2.0,131.33,131.21,7.0856]
["bitfinex","SOLUSD",1740706500992,1.85,131.27,131.21,7.0856]
["bitfinex","SOLUSD",1740706501313,2.0,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1740706501485,2.0,131.26,131.09,0.21324235]
["bitfinex","SOLUSD",1740706501486,2.0,131.18,131.11,7.3379]
["bitfinex","SOLUSD",1740706501692,1.85,131.22,131.11,14.9649]
["bitfinex","SOLUSD",1740706501888,1.85,131.19,131.11,14.9649]
["bitfinex","SOLUSD",1740706502084,1.85,131.22,131.14,20.0]
["bitfinex","SOLUSD",1740706502320,2.0,131.34,131.14,20.0]
["bitfinex","SOLUSD",1740706502321,1.85,131.26,131.15,0.14216157]
["bitfinex","SOLUSD",1740706502615,1.85,131.32,131.12,0.14216157]
["bitfinex","SOLUSD",1740706502785,2.0,131.29,131.12,0.14216157]
["bitfinex","SOLUSD",1740706502983,2.0,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1740706503202,2.0,131.17,131.1,0.21324235]
["bitfinex","SOLUSD",1740706503408,3.85,131.17,131.09,3.6485]
["bitfinex","SOLUSD",1740706503607,2.0,131.16,131.09,3.6485]
["bitfinex","SOLUSD",1740706503808,2.0,131.11,131.02,15.0092]
["bitfinex","SOLUSD",1740706504122,1.85,131.11,131.02,7.3769]
["bitfinex","SOLUSD",1740706504417,2.0,131.09,131.02,7.3769]
["bitfinex","SOLUSD",1740706504713,1.85,131.07,131.0,3.5428]
["bitfinex","SOLUSD",1740706504921,2.0,130.99,130.95,7.3578]
["bitfinex","SOLUSD",1740706505088,1.8579,131.01,130.95,7.3578]
["bitfinex","SOLUSD",1740706505283,1.85,131.04,130.95,7.3578]
["bitfinex","SOLUSD",1740706505512,1.85,131.07,130.95,14.9942]
["bitfinex","SOLUSD",1740706505817,1.85,131.11,131.02,0.063]
["bitfinex","SOLUSD",1740706506018,1.85,131.13,131.02,0.063]
["bitfinex","SOLUSD",1740706506194,1.8579,131.12,131.02,0.063]
["bitfinex","SOLUSD",1740706506522,1.85,131.13,131.02,20.0]
["bitfinex","SOLUSD",1740706506815,1.85,131.19,131.03,0.14216157]
["bitfinex","SOLUSD",1740706507022,1.85,131.19,131.05,0.28426157]
["bitfinex","SOLUSD",1740706507317,1.85,131.25,131.16,20.0]
["bitfinex","SOLUSD",1740706507535,1.85,131.25,131.17,0.14216157]
["bitfinex","SOLUSD",1740706507821,1.85,131.27,131.22,0.1421]
["bitfinex","SOLUSD",1740706508008,1.85,131.33,131.26,0.14216157]
["bitfinex","SOLUSD",1740706508219,1.85,131.37,131.26,0.14216157]
["bitfinex","SOLUSD",1740706508406,1.85,131.36,131.28,0.1421]
["bitfinex","SOLUSD",1740706508617,1.85,131.38,131.26,0.28426157]
["bitfinex","SOLUSD",1740706508922,2.0,131.36,131.22,19.2019]
["bitfinex","SOLUSD",1740706509088,2.0,131.38,131.23,0.15]
["bitfinex","SOLUSD",1740706509289,1.85,131.39,131.23,0.15]
["bitfinex","SOLUSD",1740706509502,1.85,131.38,131.2,0.21324235]
["bitfinex","SOLUSD",1740706509709,1.85,131.38,131.22,26.6722]
["bitfinex","SOLUSD",1740706509892,1.85,131.36,131.22,7.6203]
["bitfinex","SOLUSD",1740706510105,1.8579,131.26,131.2,0.21324235]
["bitfinex","SOLUSD",1740706510317,128.54,131.48,131.2,0.21324235]
["bitfinex","SOLUSD",1740706510318,1.8579,131.32,131.2,7.83504235]
["bitfinex","SOLUSD",1740706510497,1.8579,131.3,131.19,11.2349]
["bitfinex","SOLUSD",1740706510698,3.7079,131.3,131.19,3.6126]
["bitfinex","SOLUSD",1740706510903,1.8579,131.24,131.19,3.6126]
["bitfinex","SOLUSD",1740706511106,1.8579,131.13,131.11,0.15]
["bitfinex","SOLUSD",1740706511286,1.8579,131.11,131.06,0.21324235]
["bitfinex","SOLUSD",1740706511500,1.8579,131.11,131.04,7.6597]
["bitfinex","SOLUSD",1740706511833,128.52,131.27,131.04,15.2909]
["bitfinex","SOLUSD",1740706511834,1.85,131.14,131.04,15.2909]
["bitfinex","SOLUSD",1740706511992,2.14216157,131.21,131.04,34.369]
["bitfinex","SOLUSD",1740706512186,1.8579,131.27,131.09,0.1421]
["bitfinex","SOLUSD",1740706512421,1.8579,131.24,131.04,34.369]
["bitfinex","SOLUSD",1740706512715,1.8579,131.28,131.07,20.0]
["bitfinex","SOLUSD",1740706512923,1.8579,131.29,131.1,0.1421]
["bitfinex","SOLUSD",1740706513105,1.8579,131.31,131.09,0.1421]
["bitfinex","SOLUSD",1740706513301,12.8644,131.43,131.07,20.0]
["bitfinex","SOLUSD",1740706513302,1.8579,131.34,131.17,0.1421]
["bitfinex","SOLUSD",1740706513501,1.8579,131.37,131.23,0.14216157]
["bitfinex","SOLUSD",1740706513714,1.8579,131.42,131.24,0.1421]
["bitfinex","SOLUSD",1740706513911,1.8579,131.44,131.25,0.1421]
["bitfinex","SOLUSD",1740706514114,130.3779,131.49,131.32,3.6625]
["bitfinex","SOLUSD",1740706514422,1.8579,131.44,131.35,0.14216157]
["bitfinex","SOLUSD",1740706514722,1.8579,131.45,131.35,0.14216157]
["bitfinex","SOLUSD",1740706514918,1.8579,131.51,131.34,7.2111]
["bitfinex","SOLUSD",1740706515097,1.8579,131.51,131.35,0.14216157]
["bitfinex","SOLUSD",1740706515400,1.8579,131.59,131.45,0.1421]
["bitfinex","SOLUSD",1740706515601,1.8579,131.58,131.42,0.1421]
["bitfinex","SOLUSD",1740706515819,0.03,131.62,131.42,0.1421]
["bitfinex","SOLUSD",1740706515993,0.03,131.62,131.54,20.0]
["bitfinex","SOLUSD",1740706516190,0.03,131.62,131.55,7.74376157]
["bitfinex","SOLUSD",1740706516394,0.03,131.75,131.62,7.71146157]
["bitfinex","SOLUSD",1740706516598,2.6181958,131.86,131.72,0.1421]
["bitfinex","SOLUSD",1740706516816,2.6181958,131.86,131.76,0.1421]
["bitfinex","SOLUSD",1740706517017,2.6181958,131.86,131.81,0.1421]
["bitfinex","SOLUSD",1740706517218,2.6181958,131.86,131.81,0.14216157]
["bitfinex","SOLUSD",1740706517402,9.58e-05,131.86,131.83,0.1421]
["bitfinex","SOLUSD",1740706517603,1.8579,132.04,131.87,0.1421]
["bitfinex","SOLUSD",1740706517801,1.8579,132.04,131.84,0.14216157]
["bitfinex","SOLUSD",1740706517802,1.8579,132.06,131.91,0.1421]
["bitfinex","SOLUSD",1740706518002,1.8579,132.01,131.86,18.9593]
["bitfinex","SOLUSD",1740706518217,1.8579,132.03,131.89,0.1421]
["bitfinex","SOLUSD",1740706518428,52.19165289,132.1,131.93,37.1590783]
["bitfinex","SOLUSD",1740706518599,52.19165289,132.1,131.97,37.70015225]
["bitfinex","SOLUSD",1740706518803,52.19165289,132.1,131.86,37.30349623]
["bitfinex","SOLUSD",1740706519021,3.36069608,132.1,131.9,0.14216157]
["bitfinex","SOLUSD",1740706519331,2.0,132.06,131.85,37.78514663]
["bitfinex","SOLUSD",1740706519545,7.569,132.12,131.91,37.17189194]
["bitfinex","SOLUSD",1740706519833,2.0,132.08,131.89,37.73543193]
["bitfinex","SOLUSD",1740706520035,2.0,132.05,131.95,37.52181364]
["bitfinex","SOLUSD",1740706520336,128.38,132.1,132.01,2.0]
["bitfinex","SOLUSD",1740706520512,2.6181958,132.13,131.96,39.7766102]
["bitfinex","SOLUSD",1740706520709,2.6181958,132.13,131.8,11.3431]
["bitfinex","SOLUSD",1740706520710,10.1867958,132.13,131.97,37.70015225]
["bitfinex","SOLUSD",1740706521232,2.6181958,132.13,132.02,2.0]
["bitfinex","SOLUSD",1740706521412,2.6181958,132.13,132.01,37.85041989]
["bitfinex","SOLUSD",1740706521609,2.6181958,132.13,131.97,37.70015225]
["bitfinex","SOLUSD",1740706521818,10.1868958,132.13,131.91,37.17189194]
["bitfinex","SOLUSD",1740706522024,0.14216157,132.12,131.88,39.47731317]
["bitfinex","SOLUSD",1740706522225,0.14216157,132.12,131.9,37.03827006]
["bitfinex","SOLUSD",1740706522425,18.36291169,132.13,131.88,37.47731317]
["bitfinex","SOLUSD",1740706522634,18.36291169,132.13,131.87,37.55311147]
["bitfinex","SOLUSD",1740706522811,18.36291169,132.13,131.81,37.90390786]
["bitfinex","SOLUSD",1740706523135,1.99737933,132.12,131.86,2.0]
["bitfinex","SOLUSD",1740706523339,101.61461169,132.13,131.86,4.0]
["bitfinex","SOLUSD",1740706523522,101.61461169,132.13,131.86,37.30349623]
["bitfinex","SOLUSD",1740706523830,51.18716,132.12,131.85,37.78514663]
["bitfinex","SOLUSD",1740706524137,1.9408,132.1,131.76,39.77525489]
["bitfinex","SOLUSD",1740706524439,0.14216157,132.0,131.73,2.0]
["bitfinex","SOLUSD",1740706524736,0.14216157,131.98,131.7,37.90887229]
["bitfinex","SOLUSD",1740706524946,5.42766157,131.96,131.65,37.86072592]
["bitfinex","SOLUSD",1740706525132,0.14216157,131.88,131.66,37.40256385]
["bitfinex","SOLUSD",1740706525308,0.14216157,131.86,131.66,37.40256385]
["bitfinex","SOLUSD",1740706525513,0.14216157,131.86,131.66,39.40256385]
["bitfinex","SOLUSD",1740706525814,127.72216157,131.87,131.7,2.0]
["bitfinex","SOLUSD",1740706526037,127.72216157,131.87,131.76,37.77525489]
["bitfinex","SOLUSD",1740706526338,127.72216157,131.87,131.72,37.68072658]
["bitfinex","SOLUSD",1740706526530,127.72216157,131.87,131.73,39.85035836]
["bitfinex","SOLUSD",1740706526728,20.0,131.84,131.71,37.29322819]
["bitfinex","SOLUSD",1740706526912,20.0,131.84,131.7,2.0]
["bitfinex","SOLUSD",1740706526913,20.0,131.84,131.73,37.85035836]
["bitfinex","SOLUSD",1740706527121,37.8852,131.98,131.78,4.0]
["bitfinex","SOLUSD",1740706527122,128.08,131.95,131.78,4.0]
["bitfinex","SOLUSD",1740706527329,7.5751,132.01,131.86,2.0]
["bitfinex","SOLUSD",1740706527621,128.08,132.03,131.89,2.0]
["bitfinex","SOLUSD",1740706527818,128.08,132.03,131.86,37.30349623]
["bitfinex","SOLUSD",1740706528132,1.36069608,132.02,131.8,7.4237]
["bitfinex","SOLUSD",1740706528443,6.3501,131.98,131.7,37.90887229]
["bitfinex","SOLUSD",1740706528631,6.3501,131.98,131.63,3.7144]
["bitfinex","SOLUSD",1740706528632,0.14216157,131.94,131.67,37.17511115]
["bitfinex","SOLUSD",1740706528816,0.14216157,131.92,131.64,37.76592784]
["bitfinex","SOLUSD",1740706529016,0.14216157,131.87,131.64,37.76592784]
["bitfinex","SOLUSD",1740706529217,0.14216157,131.85,131.62,37.82462723]
["bitfinex","SOLUSD",1740706529417,0.14216157,131.83,131.55,37.35958966]
["bitfinex","SOLUSD",1740706529722,0.14216157,131.81,131.58,39.6782495]
["bitfinex","SOLUSD",1740706529931,0.14216157,131.79,131.61,37.78574428]
["bitfinex","SOLUSD",1740706530129,26.70346157,131.77,131.56,37.3153002]
["bitfinex","SOLUSD",1740706530449,0.14216157,131.73,131.49,37.8174755]
["bitfinex","SOLUSD",1740706530624,0.14216157,131.71,131.53,2.0]
["bitfinex","SOLUSD",1740706531014,7.5889,131.77,131.61,37.78574428]
["bitfinex","SOLUSD",1740706531238,51.18716,131.84,131.61,37.78574428]
["bitfinex","SOLUSD",1740706531239,7.5855,131.83,131.63,37.27764705]
["bitfinex","SOLUSD",1740706531443,7.5848,131.85,131.68,2.0]
["bitfinex","SOLUSD",1740706531628,7.5848,131.85,131.66,37.53077993]
["bitfinex","SOLUSD",1740706531834,0.03,131.87,131.71,39.81205737]
["bitfinex","SOLUSD",1740706532032,0.03,131.87,131.65,7.5958]
["bitfinex","SOLUSD",1740706532219,0.03,131.87,131.59,3.9849]
["bitfinex","SOLUSD",1740706532555,0.03,131.87,131.64,2.0]
["bitfinex","SOLUSD",1740706532719,0.03,131.87,131.72,2.0]
["bitfinex","SOLUSD",1740706532917,0.03,131.87,131.77,20.0]
["bitfinex","SOLUSD",1740706533144,10.01985797,131.95,131.8,2.0]
["bitfinex","SOLUSD",1740706533330,10.01985797,131.97,131.78,2.0]
["bitfinex","SOLUSD",1740706533531,10.01985797,131.97,131.73,2.0]
["bitfinex","SOLUSD",1740706533744,10.01985797,131.97,131.72,65.17074237]
["bitfinex","SOLUSD",1740706533951,2.0,131.94,131.72,65.17074237]
["bitfinex","SOLUSD",1740706534114,10.01985797,131.97,131.78,0.14216157]
["bitfinex","SOLUSD",1740706534315,10.01985797,131.97,131.82,0.14216157]
["bitfinex","SOLUSD",1740706534643,4.0,132.12,131.81,19.33952564]
["bitfinex","SOLUSD",1740706534845,2.0,132.09,131.76,6.6355603]
["bitfinex","SOLUSD",1740706535036,2.0,132.1,131.75,8.0802]
["bitfinex","SOLUSD",1740706535235,2.0,132.09,131.79,5.61737989]
["bitfinex","SOLUSD",1740706535422,2.0,132.03,131.79,5.61737989]
["bitfinex","SOLUSD",1740706535621,2.0,132.0,131.79,5.61737989]
["bitfinex","SOLUSD",1740706535840,2.0,131.9,131.79,5.61737989]
["bitfinex","SOLUSD",1740706536042,2.0,131.84,131.79,5.61737989]
["bitfinex","SOLUSD",1740706536243,2.0,131.85,131.79,5.61737989]
["bitfinex","SOLUSD",1740706536421,2.0,131.88,131.79,5.61737989]
["bitfinex","SOLUSD",1740706536621,4.0,131.94,131.8,0.14216157]
["bitfinex","SOLUSD",1740706536831,2.0,131.94,131.76,0.14216157]
["bitfinex","SOLUSD",1740706537122,2.0,131.92,131.77,1.38769934]
["bitfinex","SOLUSD",1740706537457,2.0,131.84,131.7,3.698]
["bitfinex","SOLUSD",1740706537627,2.0,131.87,131.7,3.698]
["bitfinex","SOLUSD",1740706537826,0.14216157,131.85,131.7,3.698]
["bitfinex","SOLUSD",1740706538018,2.0,131.89,131.7,3.698]
["bitfinex","SOLUSD",1740706538219,2.0,131.94,131.71,1.53049307]
["bitfinex","SOLUSD",1740706538453,2.0,131.98,131.73,20.14216157]
["bitfinex","SOLUSD",1740706538641,2.0,131.97,131.75,0.14216157]
["bitfinex","SOLUSD",1740706538835,2.0,131.95,131.7,3.698]
["bitfinex","SOLUSD",1740706539035,4.0,131.99,131.74,0.14216157]
["bitfinex","SOLUSD",1740706539344,3.3285844,131.99,131.76,0.14216157]
["bitfinex","SOLUSD",1740706539641,2.0,131.96,131.78,0.14216157]
["bitfinex","SOLUSD",1740706539848,1.3285844,131.99,131.77,0.14216157]
["bitfinex","SOLUSD",1740706540031,1.3285844,131.99,131.8,0.14216157]
["bitfinex","SOLUSD",1740706540354,1.3285844,131.99,131.85,0.14216157]
["bitfinex","SOLUSD",1740706540522,1.3285844,131.99,131.9,0.14216157]
["bitfinex","SOLUSD",1740706541232,1.3285844,131.99,131.9,312.0]
["bitfinex","SOLUSD",1740706541425,1.3285844,131.99,131.86,3.8837]
["bitfinex","SOLUSD",1740706541625,1.3285844,131.99,131.81,26.5532]
["bitfinex","SOLUSD",1740706541626,20.0,131.96,131.81,7.5866]
["bitfinex","SOLUSD",1740706541842,2.0,131.98,131.81,7.5866]
["bitfinex","SOLUSD",1740706542022,2.0,131.91,131.78,8.1557]
["bitfinex","SOLUSD",1740706542219,2.0,131.88,131.68,34.0842]
["bitfinex","SOLUSD",1740706542424,2.0,131.95,131.68,34.0842]
["bitfinex","SOLUSD",1740706542619,4.0,131.9,131.69,1.38854235]
["bitfinex","SOLUSD",1740706542847,2.0,131.92,131.69,1.38854235]
["bitfinex","SOLUSD",1740706543048,2.0,131.91,131.69,1.38854235]
["bitfinex","SOLUSD",1740706543223,4.0,131.85,131.69,1.38854235]
["bitfinex","SOLUSD",1740706543426,2.0,131.85,131.68,15.0988]
["bitfinex","SOLUSD",1740706543647,2.0,131.92,131.68,15.0988]
["bitfinex","SOLUSD",1740706543826,4.0,131.89,131.69,1.38854235]
["bitfinex","SOLUSD",1740706544021,2.0,131.83,131.69,1.38854235]
["bitfinex","SOLUSD",1740706544226,4.0,131.94,131.68,15.0988]
["bitfinex","SOLUSD",1740706544530,1.3285844,131.99,131.73,0.35540392]
["bitfinex","SOLUSD",1740706544732,0.03,131.92,131.75,0.14216157]
["bitfinex","SOLUSD",1740706544932,1.3285844,131.99,131.8,0.14216157]
["bitfinex","SOLUSD",1740706545137,1.3285844,131.99,131.82,0.14216157]
["bitfinex","SOLUSD",1740706545451,1.3285844,131.99,131.85,0.14216157]
["bitfinex","SOLUSD",1740706545648,4.03,132.11,131.86,1.38675218]
["bitfinex","SOLUSD",1740706545827,0.03,132.11,131.89,0.14216157]
["bitfinex","SOLUSD",1740706546030,0.03,132.11,131.96,0.14216157]
["bitfinex","SOLUSD",1740706546353,0.03,132.11,132.0,0.14216157]
["bitfinex","SOLUSD",1740706546651,0.03,132.19,132.05,0.14216157]
["bitfinex","SOLUSD",1740706546846,0.03,132.19,132.07,0.14216157]
["bitfinex","SOLUSD",1740706547048,0.03,132.19,132.09,0.14216157]
["bitfinex","SOLUSD",1740706547359,8.1448,132.39,132.01,135.45787602]
["bitfinex","SOLUSD",1740706547360,10.1448,132.39,132.11,0.14216157]
["bitfinex","SOLUSD",1740706547528,2.0,132.4,132.13,0.14216157]
["bitfinex","SOLUSD",1740706547732,4.0,132.43,132.18,0.14216157]
["bitfinex","SOLUSD",1740706547939,2.0,132.37,132.22,312.0]
["bitfinex","SOLUSD",1740706548130,2.0,132.34,132.16,0.14216157]
["bitfinex","SOLUSD",1740706548450,4.0,132.35,132.13,26.63096157]
["bitfinex","SOLUSD",1740706548652,0.03,132.25,132.17,0.14216157]
["bitfinex","SOLUSD",1740706549228,0.03,132.25,132.14,0.14216157]
["bitfinex","SOLUSD",1740706549445,0.03,132.25,132.17,0.14216157]
["bitfinex","SOLUSD",1740706550055,0.03,132.25,132.13,7.5681]
["bitfinex","SOLUSD",1740706550260,0.03,132.25,132.14,0.14216157]
["bitfinex","SOLUSD",1740706550556,2.5583961,132.41,132.16,20.0]
["bitfinex","SOLUSD",1740706550557,2.0,132.37,132.16,20.0]
["bitfinex","SOLUSD",1740706550729,2.0,132.37,132.17,0.14216157]
["bitfinex","SOLUSD",1740706551052,2.5583961,132.41,132.17,1.52566117]
["bitfinex","SOLUSD",1740706551226,2.0,132.39,132.22,0.14216157]
["bitfinex","SOLUSD",1740706551432,2.0,132.31,132.18,1.38339493]
["bitfinex","SOLUSD",1740706551642,2.0,132.37,132.13,26.4888]
["bitfinex","SOLUSD",1740706551934,2.0,132.35,132.17,0.14216157]
["bitfinex","SOLUSD",1740706552137,2.0,132.35,132.18,2.97095224]
["bitfinex","SOLUSD",1740706552430,2.0,132.29,132.01,3.7745]
["bitfinex","SOLUSD",1740706552642,2.0,132.32,132.01,3.7745]
["bitfinex","SOLUSD",1740706552643,2.0,132.32,132.13,1.5885919]
["bitfinex","SOLUSD",1740706552854,2.0,132.39,132.12,10.61497764]
["bitfinex","SOLUSD",1740706553061,2.0,132.37,132.14,1.3838137]
["bitfinex","SOLUSD",1740706553235,4.5583961,132.41,132.16,0.14216157]
["bitfinex","SOLUSD",1740706553431,4.5583961,132.41,132.15,1.58736359]
["bitfinex","SOLUSD",1740706553432,2.0,132.35,132.17,2.97032689]
["bitfinex","SOLUSD",1740706553951,2.0,132.39,132.18,0.14216157]
["bitfinex","SOLUSD",1740706554145,2.0,132.38,132.2,0.14216157]
["bitfinex","SOLUSD",1740706554347,2.0,132.4,132.25,0.14216157]
["bitfinex","SOLUSD",1740706554651,20.0,132.38,132.25,0.14216157]
["bitfinex","SOLUSD",1740706554951,2.0,132.4,132.25,0.14216157]
["bitfinex","SOLUSD",1740706555141,2.5583961,132.41,132.27,0.14216157]
["bitfinex","SOLUSD",1740706555345,2.0,132.36,132.23,1.58666477]
["bitfinex","SOLUSD",1740706555552,2.0,132.39,132.24,1.58732796]
["bitfinex","SOLUSD",1740706555757,2.0,132.37,132.22,1.5869147]
["bitfinex","SOLUSD",1740706555931,2.0,132.35,132.22,1.5869147]
["bitfinex","SOLUSD",1740706556133,2.0,132.27,132.14,127.62]
["bitfinex","SOLUSD",1740706556355,2.0,132.25,132.12,15.2116]
["bitfinex","SOLUSD",1740706556652,2.0,132.21,132.08,3.9699]
["bitfinex","SOLUSD",1740706556856,20.0,132.29,132.03,8.4316]
["bitfinex","SOLUSD",1740706556857,2.0,132.17,132.03,8.4316]
["bitfinex","SOLUSD",1740706557088,2.0,132.11,132.03,8.4316]
["bitfinex","SOLUSD",1740706557370,2.0,132.11,131.98,131.6314]
["bitfinex","SOLUSD",1740706557371,0.14216157,132.19,131.98,131.6314]
["bitfinex","SOLUSD",1740706557569,19.74,132.2,131.93,27.381]
["bitfinex","SOLUSD",1740706557740,7.5589,132.3,131.95,1.59060006]
["bitfinex","SOLUSD",1740706557947,7.5589,132.3,131.99,312.0]
["bitfinex","SOLUSD",1740706557948,0.14216157,132.27,131.99,312.0]
["bitfinex","SOLUSD",1740706558186,7.5608,132.26,132.01,7.5751]
["bitfinex","SOLUSD",1740706558351,0.14216157,132.25,132.01,7.5751]
["bitfinex","SOLUSD",1740706558554,0.14216157,132.25,132.02,2.97447276]
["bitfinex","SOLUSD",1740706558848,0.14216157,132.26,132.02,130.53447276]
["bitfinex","SOLUSD",1740706559069,2.0,132.31,132.06,0.14216157]
["bitfinex","SOLUSD",1740706559373,18.2413,132.32,132.08,0.14216157]
["bitfinex","SOLUSD",1740706559572,20.0,132.29,132.08,0.14216157]
["bitfinex","SOLUSD",1740706559756,22.0,132.29,132.03,2.97367106]
["bitfinex","SOLUSD",1740706559958,20.0,132.29,132.03,1.58870444]
["bitfinex","SOLUSD",1740706560361,0.14216157,132.25,131.97,1.58898326]
["bitfinex","SOLUSD",1740706560559,4.14216157,132.18,131.93,10.02153743]
["bitfinex","SOLUSD",1740706560746,2.0,132.19,131.93,8.4316]
["bitfinex","SOLUSD",1740706560955,20.0,132.21,131.86,127.56]
["bitfinex","SOLUSD",1740706560956,0.14216157,132.12,131.86,127.56]
["bitfinex","SOLUSD",1740706561253,0.14216157,132.2,131.89,1.38643674]
["bitfinex","SOLUSD",1740706561474,2.0,132.16,131.9,1.5902969]
["bitfinex","SOLUSD",1740706561670,2.0,132.22,131.9,1.59109239]
["bitfinex","SOLUSD",1740706561854,127.56,132.24,131.91,0.14216157]
["bitfinex","SOLUSD",1740706562169,129.56,132.24,131.92,1.59005192]
["bitfinex","SOLUSD",1740706562361,2.14216157,132.22,131.92,2.97617337]
["bitfinex","SOLUSD",1740706562551,0.14216157,132.22,131.92,2.97617337]
["bitfinex","SOLUSD",1740706562751,135.1222,132.24,131.94,2.0]
["bitfinex","SOLUSD",1740706562952,135.1222,132.24,131.95,23.11783988]
["bitfinex","SOLUSD",1740706563158,135.122,132.24,131.96,1.38570129]
["bitfinex","SOLUSD",1740706563362,22.0,132.21,131.96,1.38570129]
["bitfinex","SOLUSD",1740706563678,0.14216157,132.2,131.97,1.59049685]
["bitfinex","SOLUSD",1740706563883,0.14216157,132.2,131.93,26.5291]
["bitfinex","SOLUSD",1740706564063,129.56,132.24,131.94,2.975983]
["bitfinex","SOLUSD",1740706564380,2.14216157,132.15,131.88,5.66164808]
["bitfinex","SOLUSD",1740706564589,0.14216157,132.11,131.88,1.59024808]
["bitfinex","SOLUSD",1740706564753,127.74216157,132.11,131.88,7.5821]
["bitfinex","SOLUSD",1740706564954,127.74216157,132.11,131.88,9.17375279]
["bitfinex","SOLUSD",1740706565175,127.74216157,132.11,131.85,1.59127761]
["bitfinex","SOLUSD",1740706565176,0.14216157,132.07,131.85,1.59127761]
["bitfinex","SOLUSD",1740706565376,8.5392,132.15,131.87,1.59143372]
["bitfinex","SOLUSD",1740706565584,0.14216157,132.14,131.87,1.59143372]
["bitfinex","SOLUSD",1740706565768,0.14216157,132.14,131.89,20.0]
["bitfinex","SOLUSD",1740706565978,0.14216157,132.14,131.9,1.73301591]
["bitfinex","SOLUSD",1740706565979,0.14216157,132.11,131.9,1.73301591]
["bitfinex","SOLUSD",1740706566173,0.14216157,132.11,131.88,1.38654187]
["bitfinex","SOLUSD",1740706566490,0.14216157,132.11,131.86,165.479]
["bitfinex","SOLUSD",1740706566491,7.77744235,132.21,131.94,0.14216157]
["bitfinex","SOLUSD",1740706566650,7.5631,132.22,131.96,0.14216157]
["bitfinex","SOLUSD",1740706566857,8.7141,132.26,132.01,0.14216157]
["bitfinex","SOLUSD",1740706567051,127.62,132.28,132.02,0.14216157]
["bitfinex","SOLUSD",1740706567251,8.0677,132.35,132.07,0.14216157]
["bitfinex","SOLUSD",1740706567555,0.03,132.4,132.21,316.046]
["bitfinex","SOLUSD",1740706567770,0.03,132.4,132.22,131.34931118]
["bitfinex","SOLUSD",1740706567974,0.03,132.4,132.23,2.0]
["bitfinex","SOLUSD",1740706568175,0.03,132.4,132.27,0.14216157]
["bitfinex","SOLUSD",1740706568476,0.03,132.4,132.29,0.14216157]
["bitfinex","SOLUSD",1740706568681,0.03,132.4,132.31,0.14216157]
["bitfinex","SOLUSD",1740706569070,0.03,132.4,132.37,0.14216157]
["bitfinex","SOLUSD",1740706569272,0.03,132.4,132.36,20.0]
["bitfinex","SOLUSD",1740706569273,0.03,132.52,132.39,0.14216157]
["bitfinex","SOLUSD",1740706569576,0.03,132.52,132.39,1.52336213]
["bitfinex","SOLUSD",1740706569762,0.03,132.52,132.41,0.14216157]
["bitfinex","SOLUSD",1740706569959,0.03,132.52,132.41,1.52315351]
["bitfinex","SOLUSD",1740706570293,0.03,132.52,132.39,0.14216157]
["bitfinex","SOLUSD",1740706570458,0.03,132.52,132.38,4.26]
["bitfinex","SOLUSD",1740706570969,0.03,132.52,132.34,0.14216157]
["bitfinex","SOLUSD",1740706571279,0.03,132.52,132.33,8.5628]
["bitfinex","SOLUSD",1740706571481,0.03,132.52,132.34,0.14216157]
["bitfinex","SOLUSD",1740706571686,0.03,132.52,132.33,8.5628]
["bitfinex","SOLUSD",1740706571858,0.03,132.52,132.33,9.94462681]
["bitfinex","SOLUSD",1740706572078,0.03,132.52,132.34,1.52388397]
["bitfinex","SOLUSD",1740706572282,0.03,132.52,132.37,0.14216157]
["bitfinex","SOLUSD",1740706572506,0.03,132.59,132.47,0.14216157]
["bitfinex","SOLUSD",1740706572690,2.0,132.92,132.63,0.14216157]
["bitfinex","SOLUSD",1740706573003,2.0,132.92,132.57,4.1648]
["bitfinex","SOLUSD",1740706573004,11.0896961,132.96,132.65,0.14216157]
["bitfinex","SOLUSD",1740706573308,2.0,132.93,132.66,1.37838943]
["bitfinex","SOLUSD",1740706573489,7.5243,132.91,132.67,0.14216157]
["bitfinex","SOLUSD",1740706573683,2.0,132.85,132.67,0.14216157]
["bitfinex","SOLUSD",1740706574014,127.5,132.95,132.61,0.14216157]
["bitfinex","SOLUSD",1740706574015,2.03,132.87,132.61,0.14216157]
["bitfinex","SOLUSD",1740706574183,7.5562,132.87,132.61,0.14216157]
["bitfinex","SOLUSD",1740706574521,2.0,132.79,132.62,1.37880517]
["bitfinex","SOLUSD",1740706574707,2.0,132.77,132.49,8.3397]
["bitfinex","SOLUSD",1740706575013,4.0,132.78,132.49,8.3397]
["bitfinex","SOLUSD",1740706575208,0.14216157,132.71,132.49,8.3397]
["bitfinex","SOLUSD",1740706575412,4.14216157,132.71,132.49,8.3397]
["bitfinex","SOLUSD",1740706575613,2.0,132.66,132.49,8.3397]
["bitfinex","SOLUSD",1740706575779,0.14216157,132.7,132.49,8.3397]
["bitfinex","SOLUSD",1740706575983,0.03,132.82,132.51,2.0]
["bitfinex","SOLUSD",1740706576215,37.6152,132.93,132.44,127.32]
["bitfinex","SOLUSD",1740706576216,7.5131,133.1,132.75,8.0298]
["bitfinex","SOLUSD",1740706576387,8.6332,133.11,132.76,128.69735118]
["bitfinex","SOLUSD",1740706576714,34.9272,133.11,132.77,1.37724744]
["bitfinex","SOLUSD",1740706577005,2.0,132.99,132.77,1.37724744]
["bitfinex","SOLUSD",1740706577210,127.24,132.98,132.77,1.37724744]
["bitfinex","SOLUSD",1740706577696,130.8629018,132.98,132.77,1.37724744]
["bitfinex","SOLUSD",1740706578007,2.0,132.88,132.66,8.3898]
["bitfinex","SOLUSD",1740706578205,2.0,132.84,132.66,8.3898]
["bitfinex","SOLUSD",1740706578517,20.0,132.83,132.66,8.3898]
["bitfinex","SOLUSD",1740706578809,20.0,132.83,132.62,4.029]
["bitfinex","SOLUSD",1740706579006,20.0,132.83,132.57,8.6374]
["bitfinex","SOLUSD",1740706579007,2.0,132.76,132.57,8.6374]
["bitfinex","SOLUSD",1740706579321,4.0,132.82,132.57,8.6374]
["bitfinex","SOLUSD",1740706579490,2.0,132.82,132.57,8.6374]
["bitfinex","SOLUSD",1740706579688,2.0,132.8,132.57,8.6374]
["bitfinex","SOLUSD",1740706580000,2.0,132.75,132.51,3.9993]
["bitfinex","SOLUSD",1740706580202,2.0,132.7,132.51,3.9993]
["bitfinex","SOLUSD",1740706580394,20.0,132.66,132.48,8.4125]
["bitfinex","SOLUSD",1740706580717,29.0008,132.73,132.48,8.4125]
["bitfinex","SOLUSD",1740706580897,15.699,132.73,132.48,8.4125]
["bitfinex","SOLUSD",1740706581093,2.0,132.75,132.48,8.4125]
["bitfinex","SOLUSD",1740706581282,2.0,132.72,132.48,9.79276224]
["bitfinex","SOLUSD",1740706581484,191.2155,132.78,132.48,8.4125]
["bitfinex","SOLUSD",1740706581692,7.5306,132.8,132.48,17.1657603]
["bitfinex","SOLUSD",1740706581913,0.03,132.75,132.49,8.7532603]
["bitfinex","SOLUSD",1740706582095,0.03,132.75,132.5,5.5458539]
["bitfinex","SOLUSD",1740706582301,0.03,132.75,132.51,29.79304976]
["bitfinex","SOLUSD",1740706582502,0.03,132.75,132.53,2.0]
["bitfinex","SOLUSD",1740706582707,0.03,132.75,132.54,23.37963741]
["bitfinex","SOLUSD",1740706583009,0.03,132.75,132.59,2.0]
["bitfinex","SOLUSD",1740706583219,0.03,132.75,132.6,9.78121314]
["bitfinex","SOLUSD",1740706583390,0.03,132.75,132.63,20.0]
["bitfinex","SOLUSD",1740706583790,0.03,132.75,132.61,1.37890915]
["bitfinex","SOLUSD",1740706583994,0.03,132.75,132.51,148.0143]
["bitfinex","SOLUSD",1740706584214,0.03,132.75,132.51,15.9488]
["bitfinex","SOLUSD",1740706584410,20.0,132.68,132.51,8.4022]
["bitfinex","SOLUSD",1740706584816,2.0,132.74,132.51,15.9487]
["bitfinex","SOLUSD",1740706584991,7.5338,132.74,132.51,8.4022]
["bitfinex","SOLUSD",1740706585198,20.0,132.71,132.51,8.4022]
["bitfinex","SOLUSD",1740706585721,0.03,132.75,132.54,20.0]
["bitfinex","SOLUSD",1740706586292,0.03,132.75,132.55,0.14216157]
["bitfinex","SOLUSD",1740706586601,0.0001,132.75,132.68,8.2696]
["bitfinex","SOLUSD",1740706586918,8.2763,133.04,132.75,0.14216157]
["bitfinex","SOLUSD",1740706587131,127.16,133.11,132.79,0.14216157]
["bitfinex","SOLUSD",1740706587302,129.16,133.11,132.81,0.14216157]
["bitfinex","SOLUSD",1740706587504,7.5165,133.04,132.81,0.14216157]
["bitfinex","SOLUSD",1740706587712,4.0,133.08,132.81,0.14216157]
["bitfinex","SOLUSD",1740706587893,2.0,133.08,132.81,0.14216157]
["bitfinex","SOLUSD",1740706588095,7.5141,133.09,132.81,20.14216157]
["bitfinex","SOLUSD",1740706588416,2.0,133.0,132.8,4.1832]
["bitfinex","SOLUSD",1740706588622,2.0,133.01,132.8,4.1832]
["bitfinex","SOLUSD",1740706588797,0.14216157,132.93,132.78,7.968]
["bitfinex","SOLUSD",1740706589122,0.14216157,132.94,132.7,12.9529]
["bitfinex","SOLUSD",1740706589797,2.0,132.86,132.61,8.481]
["bitfinex","SOLUSD",1740706589993,0.14216157,132.82,132.61,8.481]
["bitfinex","SOLUSD",1740706590399,2.0,132.85,132.61,8.481]
["bitfinex","SOLUSD",1740706590598,0.14216157,132.78,132.61,8.481]
["bitfinex","SOLUSD",1740706590803,4.0,132.79,132.52,8.2235]
["bitfinex","SOLUSD",1740706591022,0.14216157,132.77,132.52,8.2235]
["bitfinex","SOLUSD",1740706591318,7.5278,132.84,132.55,20.0]
["bitfinex","SOLUSD",1740706591623,20.0,132.81,132.56,1.52159083]
["bitfinex","SOLUSD",1740706591809,22.0,132.81,132.58,0.14216157]
["bitfinex","SOLUSD",1740706592017,2.0,132.81,132.52,34.6343]
["bitfinex","SOLUSD",1740706592214,2.0,132.78,132.52,34.6343]
["bitfinex","SOLUSD",1740706592422,0.14216157,132.7,132.52,8.2235]
["bitfinex","SOLUSD",1740706592721,20.0,132.69,132.52,8.2235]
["bitfinex","SOLUSD",1740706592921,0.14216157,132.67,132.48,4.0026]
["bitfinex","SOLUSD",1740706593112,1.1229396,132.69,132.48,30.4214]
["bitfinex","SOLUSD",1740706593618,1.1229396,132.69,132.49,1.52231964]
["bitfinex","SOLUSD",1740706593821,1.1229396,132.69,132.49,313.52231964]
["bitfinex","SOLUSD",1740706594120,1.1229396,132.69,132.52,20.0]
["bitfinex","SOLUSD",1740706594433,1.1229396,132.69,132.55,0.14216157]
["bitfinex","SOLUSD",1740706594629,1.1229396,132.69,132.55,45.92216157]
["bitfinex","SOLUSD",1740706594804,1.1229396,132.69,132.55,1.52169489]
["bitfinex","SOLUSD",1740706595043,1.1229396,132.69,132.58,0.14216157]
["bitfinex","SOLUSD",1740706595330,1.1229396,132.69,132.59,1.37911714]
["bitfinex","SOLUSD",1740706595515,1.1229396,132.69,132.57,8.2113]
["bitfinex","SOLUSD",1740706595720,19.49054303,133.74,132.7,2.14216157]
["bitfinex","SOLUSD",1740706595721,7.516,133.05,132.7,2.14216157]
["bitfinex","SOLUSD",1740706595915,8.2692,133.12,132.75,2.0]
["bitfinex","SOLUSD",1740706596114,10.2692,133.12,132.79,20.0]
["bitfinex","SOLUSD",1740706596310,20.0,133.09,132.81,7.5295]
["bitfinex","SOLUSD",1740706596501,4.0,133.1,132.82,0.14216157]
["bitfinex","SOLUSD",1740706596703,20.0,133.03,132.81,7.5295]
["bitfinex","SOLUSD",1740706597002,8.2692,133.12,132.84,0.14216157]
["bitfinex","SOLUSD",1740706597407,8.2692,133.12,132.88,0.14216157]
["bitfinex","SOLUSD",1740706597921,0.063,133.13,132.88,20.14216157]
["bitfinex","SOLUSD",1740706598109,0.063,133.13,132.9,0.14216157]
["bitfinex","SOLUSD",1740706598429,0.063,133.13,132.92,0.14216157]
["bitfinex","SOLUSD",1740706598924,2.063,133.13,132.92,0.14216157]
["bitfinex","SOLUSD",1740706599126,2.063,133.13,132.91,7.5238]
["bitfinex","SOLUSD",1740706599308,0.14216157,133.08,132.87,7.66826157]
["bitfinex","SOLUSD",1740706599513,2.14216157,133.08,132.87,7.5261]
["bitfinex","SOLUSD",1740706599823,0.14216157,133.09,132.86,11.7215]
["bitfinex","SOLUSD",1740706600009,2.14216157,133.09,132.86,11.7215]
["bitfinex","SOLUSD",1740706600211,0.14216157,133.09,132.86,11.7215]
["bitfinex","SOLUSD",1740706600534,0.14216157,133.02,132.84,15.7547]
["bitfinex","SOLUSD",1740706600732,0.14216157,133.02,132.77,41.91414235]
["bitfinex","SOLUSD",1740706600733,0.14216157,133.02,132.77,4.0433]
["bitfinex","SOLUSD",1740706600903,127.0,133.06,132.78,26.3593]
["bitfinex","SOLUSD",1740706600904,2.14216157,133.05,132.78,26.3593]
["bitfinex","SOLUSD",1740706601105,0.14216157,133.05,132.78,26.3593]
["bitfinex","SOLUSD",1740706601423,0.14216157,133.05,132.81,20.0]
["bitfinex","SOLUSD",1740706601609,20.0,133.03,132.79,1.37704]
["bitfinex","SOLUSD",1740706601810,0.14216157,133.02,132.78,26.3593]
["bitfinex","SOLUSD",1740706602332,20.14216157,133.02,132.78,26.3593]
["bitfinex","SOLUSD",1740706602932,0.063,133.14,132.79,130.8015211]
["bitfinex","SOLUSD",1740706603129,0.063,133.14,132.81,0.14216157]
["bitfinex","SOLUSD",1740706603326,2.063,133.13,132.83,0.14216157]
["bitfinex","SOLUSD",1740706603538,128.96,133.1,132.83,0.14216157]
["bitfinex","SOLUSD",1740706603726,0.14216157,133.02,132.79,126.96]
["bitfinex","SOLUSD",1740706604023,0.17216157,133.0,132.79,126.96]
["bitfinex","SOLUSD",1740706604213,0.03,133.0,132.79,126.96]
["bitfinex","SOLUSD",1740706604409,0.03,133.0,132.82,0.14216157]
["bitfinex","SOLUSD",1740706604612,0.03,133.0,132.85,0.14216157]
["bitfinex","SOLUSD",1740706604811,0.03,133.0,132.81,26.49546157]
["bitfinex","SOLUSD",1740706605018,0.03,133.0,132.82,1.72239513]
["bitfinex","SOLUSD",1740706605217,0.03,133.0,132.85,0.14216157]
["bitfinex","SOLUSD",1740706605508,0.03,133.0,132.87,0.14216157]
["bitfinex","SOLUSD",1740706605709,0.03,133.0,132.89,0.14216157]
["bitfinex","SOLUSD",1740706605914,0.03,133.0,132.87,0.14216157]
["bitfinex","SOLUSD",1740706606109,0.03,133.0,132.85,1.57970373]
["bitfinex","SOLUSD",1740706606414,0.03,133.0,132.78,37.86814235]
["bitfinex","SOLUSD",1740706606415,0.03,133.0,132.8,1.57996223]
["bitfinex","SOLUSD",1740706606627,0.14216157,132.95,132.75,7.5329]
["bitfinex","SOLUSD",1740706606913,0.03,133.0,132.76,1.72319334]
["bitfinex","SOLUSD",1740706606914,20.0,132.94,132.76,1.72319334]
["bitfinex","SOLUSD",1740706607229,0.03,133.0,132.76,3.58103177]
["bitfinex","SOLUSD",1740706607535,0.03,133.0,132.87,0.14216157]
["bitfinex","SOLUSD",1740706607732,0.03,133.0,132.89,0.14216157]
["bitfinex","SOLUSD",1740706607904,0.03,133.0,132.91,0.14216157]
["bitfinex","SOLUSD",1740706608112,0.03,133.0,132.88,1.57906899]
["bitfinex","SOLUSD",1740706608417,0.03,133.0,132.79,26.3573]
["bitfinex","SOLUSD",1740706608619,0.03,133.0,132.8,1.57978417]
["bitfinex","SOLUSD",1740706608922,0.14216157,132.96,132.79,1.37704]
["bitfinex","SOLUSD",1740706609127,0.14216157,132.91,132.72,134.4146]
["bitfinex","SOLUSD",1740706609311,0.14216157,132.95,132.72,135.99591707]
["bitfinex","SOLUSD",1740706609510,2.14216157,132.92,132.7,9.11642421]
["bitfinex","SOLUSD",1740706609723,2.14216157,132.92,132.7,1.58122421]
["bitfinex","SOLUSD",1740706609926,0.14216157,132.92,132.71,1.58170738]
["bitfinex","SOLUSD",1740706610115,0.14216157,132.93,132.71,20.0]
["bitfinex","SOLUSD",1740706610316,146.88,132.94,132.69,1.58134674]
["bitfinex","SOLUSD",1740706610518,0.14216157,132.93,132.7,7.5357]
["bitfinex","SOLUSD",1740706610721,0.14216157,132.93,132.7,9.11724321]
["bitfinex","SOLUSD",1740706611136,0.14216157,132.93,132.7,27.95664321]
["bitfinex","SOLUSD",1740706611720,0.14216157,132.88,132.68,9.11794344]
["bitfinex","SOLUSD",1740706612014,0.14216157,132.86,132.67,7.28397557]
["bitfinex","SOLUSD",1740706612215,0.14216157,132.83,132.67,5.70212524]
["bitfinex","SOLUSD",1740706612838,2.14216157,132.83,132.67,5.70212524]
["bitfinex","SOLUSD",1740706613133,20.14216157,132.83,132.67,5.70212524]
["bitfinex","SOLUSD",1740706613370,0.14216157,132.75,132.59,1.58254122]
["bitfinex","SOLUSD",1740706613653,2.14216157,132.66,132.57,5.70212524]
["bitfinex","SOLUSD",1740706613840,2.0,132.65,132.57,5.70212524]
["bitfinex","SOLUSD",1740706614028,0.14216157,132.66,132.57,5.70212524]
["bitfinex","SOLUSD",1740706614235,0.14216157,132.64,132.57,1.34392524]
["bitfinex","SOLUSD",1740706614538,0.14216157,132.64,132.47,0.063]
["bitfinex","SOLUSD",1740706614539,0.14216157,132.6,132.47,0.063]
["bitfinex","SOLUSD",1740706614720,0.14216157,132.55,132.47,0.063]
["bitfinex","SOLUSD",1740706614924,0.14216157,132.6,132.47,0.063]
["bitfinex","SOLUSD",1740706615121,2.0,132.59,132.47,0.063]
["bitfinex","SOLUSD",1740706615434,0.14216157,132.52,132.47,0.063]
["bitfinex","SOLUSD",1740706615638,126.92,132.57,132.38,0.063]
["bitfinex","SOLUSD",1740706615956,126.92,132.57,132.38,7.6168]
["bitfinex","SOLUSD",1740706616231,0.14216157,132.53,132.38,0.063]
["bitfinex","SOLUSD",1740706616752,0.14216157,132.47,132.38,0.063]
["bitfinex","SOLUSD",1740706616916,0.14216157,132.49,132.33,0.063]
["bitfinex","SOLUSD",1740706616917,20.0,132.5,132.33,0.063]
["bitfinex","SOLUSD",1740706617120,7.5447,132.55,132.33,0.063]
["bitfinex","SOLUSD",1740706617327,0.14216157,132.51,132.33,0.063]
["bitfinex","SOLUSD",1740706617727,15.39319936,132.64,132.33,1.64935001]
["bitfinex","SOLUSD",1740706617728,9.75574235,132.59,132.33,1.64935001]
["bitfinex","SOLUSD",1740706617941,8.5382,132.63,132.34,0.14216157]
["bitfinex","SOLUSD",1740706618140,8.5382,132.63,132.36,0.14216157]
["bitfinex","SOLUSD",1740706618324,8.5382,132.63,132.38,0.14216157]
["bitfinex","SOLUSD",1740706618532,8.5382,132.63,132.45,0.14216157]
["bitfinex","SOLUSD",1740706618857,127.1,132.69,132.45,1.72669103]
["bitfinex","SOLUSD",1740706619539,129.1,132.69,132.45,1.72669103]
["bitfinex","SOLUSD",1740706619741,20.0,132.66,132.45,1.72669103]
["bitfinex","SOLUSD",1740706619949,2.0,132.68,132.45,1.72669103]
["bitfinex","SOLUSD",1740706620150,127.1,132.69,132.48,0.14216157]
["bitfinex","SOLUSD",1740706620326,127.1,132.78,132.5,0.14216157]
["bitfinex","SOLUSD",1740706620522,20.0,132.75,132.53,7.5454]
["bitfinex","SOLUSD",1740706620728,127.1,132.78,132.57,0.14216157]
["bitfinex","SOLUSD",1740706620946,127.1,132.78,132.59,0.14216157]
["bitfinex","SOLUSD",1740706621159,127.1,132.86,132.62,4.2445]
["bitfinex","SOLUSD",1740706621331,2.0,132.83,132.63,1.58194842]
["bitfinex","SOLUSD",1740706621527,2.14216157,132.81,132.62,5.82684783]
["bitfinex","SOLUSD",1740706621759,131.1,132.86,132.62,4.2445]
["bitfinex","SOLUSD",1740706622063,128.46069608,132.86,132.62,4.2445]
["bitfinex","SOLUSD",1740706622241,127.1,132.86,132.63,1.72463433]
["bitfinex","SOLUSD",1740706622438,127.1,132.86,132.64,0.14216157]
["bitfinex","SOLUSD",1740706622640,2.0,132.94,132.69,0.14216157]
["bitfinex","SOLUSD",1740706622958,8.1495,132.95,132.71,0.14216157]
["bitfinex","SOLUSD",1740706623145,127.08,132.96,132.73,8.33086157]
["bitfinex","SOLUSD",1740706623454,0.03,133.0,132.79,0.14216157]
["bitfinex","SOLUSD",1740706623634,0.03,133.0,132.81,20.14216157]
["bitfinex","SOLUSD",1740706623831,0.03,133.0,132.83,0.14216157]
["bitfinex","SOLUSD",1740706624028,0.03,133.0,132.85,0.14216157]
["bitfinex","SOLUSD",1740706624349,0.03,133.0,132.9,0.14216157]
["bitfinex","SOLUSD",1740706624549,0.03,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1740706624748,0.03,133.0,132.98,0.14216157]
["bitfinex","SOLUSD",1740706624944,0.03,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1740706625156,0.03,133.0,132.92,0.14216157]
["bitfinex","SOLUSD",1740706625347,0.03,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1740706625549,0.03,133.0,132.92,0.14216157]
["bitfinex","SOLUSD",1740706625871,0.03,133.0,132.87,20.0]
["bitfinex","SOLUSD",1740706626167,0.03,133.0,132.86,1.57982877]
["bitfinex","SOLUSD",1740706626332,0.03,133.0,132.87,0.14216157]
["bitfinex","SOLUSD",1740706626537,0.03,133.0,132.89,0.14216157]
["bitfinex","SOLUSD",1740706626734,0.03,133.0,132.85,1.57949816]
["bitfinex","SOLUSD",1740706626942,0.03,133.0,132.79,1.57986135]
["bitfinex","SOLUSD",1740706627145,0.14216157,132.98,132.78,4.1768]
["bitfinex","SOLUSD",1740706627350,0.14216157,132.96,132.72,7.5342]
["bitfinex","SOLUSD",1740706627568,2.14216157,132.96,132.7,9.11672895]
["bitfinex","SOLUSD",1740706627759,0.14216157,132.92,132.68,11.875]
["bitfinex","SOLUSD",1740706627970,0.14216157,132.92,132.69,1.58183377]
["bitfinex","SOLUSD",1740706628273,0.17216157,133.0,132.69,1.58183377]
["bitfinex","SOLUSD",1740706628452,0.03,133.0,132.71,0.14216157]
["bitfinex","SOLUSD",1740706628640,7.5487,133.0,132.74,0.14216157]
["bitfinex","SOLUSD",1740706628844,0.03,133.0,132.79,0.14216157]
["bitfinex","SOLUSD",1740706629038,0.03,133.0,132.81,0.14216157]
["bitfinex","SOLUSD",1740706629247,0.03,133.0,132.84,0.14216157]
["bitfinex","SOLUSD",1740706629451,0.03,133.0,132.86,0.14216157]
["bitfinex","SOLUSD",1740706629739,0.03,133.0,132.88,0.14216157]
["bitfinex","SOLUSD",1740706629964,0.03,133.0,132.9,20.14216157]
["bitfinex","SOLUSD",1740706630163,0.03,133.0,132.92,20.14216157]
["bitfinex","SOLUSD",1740706630460,0.03,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1740706630665,0.03,133.0,132.95,1.57851798]
["bitfinex","SOLUSD",1740706630870,0.03,133.0,132.92,1.57876142]
["bitfinex","SOLUSD",1740706631165,0.03,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1740706631345,0.03,133.0,132.92,20.0]
["bitfinex","SOLUSD",1740706631839,0.03,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1740706632183,0.03,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1740706632384,0.03,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1740706632682,0.063,133.13,133.04,0.14216157]
["bitfinex","SOLUSD",1740706632856,0.063,133.13,133.06,0.14216157]
["bitfinex","SOLUSD",1740706633181,0.063,133.13,133.07,1.57740915]
["bitfinex","SOLUSD",1740706633482,0.063,133.13,133.04,1.57764344]
["bitfinex","SOLUSD",1740706633675,0.063,133.13,133.01,1.57765424]
["bitfinex","SOLUSD",1740706633857,0.063,133.13,133.01,1.72014683]
["bitfinex","SOLUSD",1740706634188,0.063,133.13,133.01,0.14216157]
["bitfinex","SOLUSD",1740706634365,0.063,133.13,133.0,5.51754811]
["bitfinex","SOLUSD",1740706634366,0.063,133.13,133.03,20.14216157]
["bitfinex","SOLUSD",1740706634558,0.063,133.13,133.1,0.14216157]
["bitfinex","SOLUSD",1740706634857,0.063,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1740706635168,0.063,133.13,133.09,20.0]
["bitfinex","SOLUSD",1740706635372,0.063,133.13,133.04,1.57709077]
["bitfinex","SOLUSD",1740706635681,0.063,133.13,133.01,1.57756808]
["bitfinex","SOLUSD",1740706636194,0.14216157,133.11,132.93,1.57826739]
["bitfinex","SOLUSD",1740706636493,0.14216157,133.11,132.91,1.57865007]
["bitfinex","SOLUSD",1740706636679,0.14216157,133.06,132.9,3.9927]
["bitfinex","SOLUSD",1740706637167,0.14216157,133.1,132.91,1.57942671]
["bitfinex","SOLUSD",1740706637484,0.063,133.13,132.91,1.57942671]
["bitfinex","SOLUSD",1740706637789,0.063,133.13,132.93,20.0]
["bitfinex","SOLUSD",1740706637976,0.063,133.13,132.94,1.72024863]
["bitfinex","SOLUSD",1740706638158,0.03,133.17,133.06,0.14216157]
["bitfinex","SOLUSD",1740706638481,0.03,133.17,133.12,20.0]
["bitfinex","SOLUSD",1740706638997,0.03,133.17,133.09,0.14216157]
["bitfinex","SOLUSD",1740706639154,0.03,133.17,133.1,1.57670375]
["bitfinex","SOLUSD",1740706639677,0.03,133.17,133.08,1.71933119]
["bitfinex","SOLUSD",1740706639878,0.03,133.17,133.11,0.14216157]
["bitfinex","SOLUSD",1740706640075,0.03,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1740706640287,0.03,133.17,133.06,2.0]
["bitfinex","SOLUSD",1740706640288,0.03,133.17,133.04,7.5165]
["bitfinex","SOLUSD",1740706640460,0.03,133.17,132.99,1.5774296]
["bitfinex","SOLUSD",1740706640774,0.03,133.17,132.94,4.0053]
["bitfinex","SOLUSD",1740706640775,0.14216157,133.12,132.95,1.57800631]
["bitfinex","SOLUSD",1740706640970,0.03,133.17,132.95,1.57800631]
["bitfinex","SOLUSD",1740706641184,0.03,133.17,132.96,1.37527935]
["bitfinex","SOLUSD",1740706641382,0.03,133.17,132.97,1.57748298]
["bitfinex","SOLUSD",1740706641585,0.03,133.17,132.98,1.37507251]
["bitfinex","SOLUSD",1740706641783,0.03,133.17,133.04,20.0]
["bitfinex","SOLUSD",1740706641989,0.03,133.17,133.02,1.57724683]
["bitfinex","SOLUSD",1740706642183,0.03,133.17,132.98,1.37507251]
["bitfinex","SOLUSD",1740706642379,0.03,133.17,132.94,4.0053]
["bitfinex","SOLUSD",1740706642380,0.14216157,133.13,132.94,4.0053]
["bitfinex","SOLUSD",1740706642589,2.14216157,133.13,132.9,1.57901829]
["bitfinex","SOLUSD",1740706642890,0.14216157,133.13,132.95,20.0]
["bitfinex","SOLUSD",1740706643061,0.03,133.17,132.96,1.57807279]
["bitfinex","SOLUSD",1740706643263,0.03,133.17,132.95,20.0]
["bitfinex","SOLUSD",1740706643264,0.14216157,133.13,132.95,21.5780946]
["bitfinex","SOLUSD",1740706643465,0.14216157,133.13,132.92,126.72]
["bitfinex","SOLUSD",1740706643680,0.14216157,133.11,132.86,7.5267]
["bitfinex","SOLUSD",1740706643899,0.14216157,133.11,132.89,20.0]
["bitfinex","SOLUSD",1740706644107,2.0,133.11,132.9,1.57896323]
["bitfinex","SOLUSD",1740706644393,10.616,133.08,132.85,5.80684614]
["bitfinex","SOLUSD",1740706644596,0.14216157,133.04,132.77,7.5318]
["bitfinex","SOLUSD",1740706644766,0.14216157,133.02,132.79,7.5306]
["bitfinex","SOLUSD",1740706644966,0.14216157,133.02,132.8,1.58005616]
["bitfinex","SOLUSD",1740706645396,0.14216157,133.06,132.82,20.0]
["bitfinex","SOLUSD",1740706645695,0.14216157,133.06,132.84,0.14216157]
["bitfinex","SOLUSD",1740706645993,8.616,133.08,132.85,2.95534888]
["bitfinex","SOLUSD",1740706646168,0.14216157,133.04,132.85,1.5789308]
["bitfinex","SOLUSD",1740706646367,0.14216157,133.04,132.8,1.57982707]
["bitfinex","SOLUSD",1740706646572,4.14216157,133.02,132.79,1.58016334]
["bitfinex","SOLUSD",1740706646903,0.14216157,132.92,132.81,0.063]
["bitfinex","SOLUSD",1740706648497,2.14216157,132.92,132.71,0.063]
["bitfinex","SOLUSD",1740706648693,2.14216157,132.91,132.71,0.063]
["bitfinex","SOLUSD",1740706648892,0.14216157,132.91,132.71,0.063]
["bitfinex","SOLUSD",1740706649115,2.14216157,132.91,132.71,0.063]
["bitfinex","SOLUSD",1740706649291,2.0,132.86,132.71,0.063]
["bitfinex","SOLUSD",1740706649615,0.14216157,132.8,132.71,0.063]
["bitfinex","SOLUSD",1740706649920,8.6984,132.78,132.56,4.0167]
["bitfinex","SOLUSD",1740706650089,0.14216157,132.74,132.57,9.12634431]
["bitfinex","SOLUSD",1740706650290,0.14216157,132.74,132.57,27.98424431]
["bitfinex","SOLUSD",1740706650590,8.6984,132.78,132.6,20.0]
["bitfinex","SOLUSD",1740706650893,0.14216157,132.86,132.65,20.0]
["bitfinex","SOLUSD",1740706651088,8.6984,132.87,132.65,1.58227785]
["bitfinex","SOLUSD",1740706651397,8.6984,132.87,132.66,0.14216157]
["bitfinex","SOLUSD",1740706651592,8.6984,132.87,132.68,20.14216157]
["bitfinex","SOLUSD",1740706651793,8.6984,132.87,132.68,20.0]
["bitfinex","SOLUSD",1740706652012,8.6984,132.87,132.63,126.8]
["bitfinex","SOLUSD",1740706652013,20.0,132.84,132.63,126.8]
["bitfinex","SOLUSD",1740706652200,0.14216157,132.81,132.58,1.58250892]
["bitfinex","SOLUSD",1740706652396,0.14216157,132.81,132.58,9.12490892]
["bitfinex","SOLUSD",1740706652709,0.14216157,132.81,132.58,27.98140892]
["bitfinex","SOLUSD",1740706652916,2.14216157,132.81,132.58,9.12490892]
["bitfinex","SOLUSD",1740706653099,0.14216157,132.77,132.57,7.5431]
["bitfinex","SOLUSD",1740706653295,0.14216157,132.77,132.56,11.5604]
["bitfinex","SOLUSD",1740706653530,0.14216157,132.79,132.56,11.5604]
["bitfinex","SOLUSD",1740706653822,2.0,132.84,132.57,1.5831176]
["bitfinex","SOLUSD",1740706654112,126.86,132.85,132.6,20.14216157]
["bitfinex","SOLUSD",1740706654318,2.0,132.8,132.62,0.063]
["bitfinex","SOLUSD",1740706654497,22.14216157,132.79,132.62,0.063]
["bitfinex","SOLUSD",1740706654701,0.14216157,132.78,132.62,0.063]
["bitfinex","SOLUSD",1740706655110,126.86,132.85,132.63,0.14216157]
["bitfinex","SOLUSD",1740706655111,0.14216157,132.84,132.63,0.14216157]
["bitfinex","SOLUSD",1740706655327,126.86,132.85,132.65,0.14216157]
["bitfinex","SOLUSD",1740706655491,126.86,132.85,132.67,0.14216157]
["bitfinex","SOLUSD",1740706655695,128.86,132.85,132.62,0.063]
["bitfinex","SOLUSD",1740706656006,0.14216157,132.8,132.62,0.063]
["bitfinex","SOLUSD",1740706656590,0.14216157,132.78,132.62,0.063]
["bitfinex","SOLUSD",1740706656936,0.14216157,132.77,132.62,0.063]
["bitfinex","SOLUSD",1740706657522,0.14216157,132.79,132.62,0.063]
["bitfinex","SOLUSD",1740706657822,0.14216157,132.68,132.54,7.5448]
["bitfinex","SOLUSD",1740706658028,0.14216157,132.68,132.52,134.4654]
["bitfinex","SOLUSD",1740706658221,0.14216157,132.68,132.49,7.5477]
["bitfinex","SOLUSD",1740706658512,0.14216157,132.68,132.49,28.00133771]
["bitfinex","SOLUSD",1740706658714,8.2475,132.72,132.52,20.0]
["bitfinex","SOLUSD",1740706658904,0.14216157,132.71,132.54,7.5448]
["bitfinex","SOLUSD",1740706659107,20.0,132.69,132.54,7.5448]
["bitfinex","SOLUSD",1740706659315,0.14216157,132.68,132.54,7.5448]
["bitfinex","SOLUSD",1740706659709,20.0,132.69,132.54,7.5448]
["bitfinex","SOLUSD",1740706660017,4.0,132.87,132.58,0.14216157]
["bitfinex","SOLUSD",1740706660343,7.8908,132.82,132.62,0.14216157]
["bitfinex","SOLUSD",1740706660621,7.8908,132.82,132.64,0.14216157]
["bitfinex","SOLUSD",1740706660821,7.8908,132.82,132.65,0.14216157]
["bitfinex","SOLUSD",1740706661122,7.8908,132.82,132.6,0.14216157]
["bitfinex","SOLUSD",1740706661296,7.8908,132.82,132.64,0.14216157]
["bitfinex","SOLUSD",1740706661493,8.6572,132.91,132.66,0.14216157]
["bitfinex","SOLUSD",1740706661709,8.6572,132.91,132.68,0.14216157]
["bitfinex","SOLUSD",1740706661999,8.6572,132.91,132.65,0.14216157]
["bitfinex","SOLUSD",1740706662199,8.6572,132.91,132.67,0.14216157]
["bitfinex","SOLUSD",1740706662502,0.14216157,132.87,132.64,0.14216157]
["bitfinex","SOLUSD",1740706662829,8.6572,132.91,132.66,0.14216157]
["bitfinex","SOLUSD",1740706663112,8.6572,132.91,132.68,0.14216157]
["bitfinex","SOLUSD",1740706663332,8.6572,132.91,132.7,0.14216157]
["bitfinex","SOLUSD",1740706663506,8.502,132.98,132.73,20.0]
["bitfinex","SOLUSD",1740706663691,8.502,132.98,132.77,20.0]
["bitfinex","SOLUSD",1740706663896,8.502,132.98,132.78,1.7227798]
["bitfinex","SOLUSD",1740706664121,127.01,133.0,132.78,1.7227798]
["bitfinex","SOLUSD",1740706664835,127.01,133.0,132.77,20.0]
["bitfinex","SOLUSD",1740706665197,20.0,132.97,132.74,4.1364]
["bitfinex","SOLUSD",1740706665428,0.14216157,132.91,132.65,4.2183]
["bitfinex","SOLUSD",1740706665627,1.50285765,132.91,132.66,1.58234992]
["bitfinex","SOLUSD",1740706665825,0.14216157,132.89,132.65,4.2183]
["bitfinex","SOLUSD",1740706666128,0.14216157,132.84,132.65,4.2183]
["bitfinex","SOLUSD",1740706666513,0.14216157,132.84,132.65,11.7569]
["bitfinex","SOLUSD",1740706666726,20.0,132.85,132.67,0.14216157]
["bitfinex","SOLUSD",1740706667026,0.14216157,132.84,132.65,4.2183]
["bitfinex","SOLUSD",1740706667203,0.14216157,132.84,132.59,9.1236304]
["bitfinex","SOLUSD",1740706667204,0.14216157,132.8,132.59,7.5416]
["bitfinex","SOLUSD",1740706667608,0.14216157,132.8,132.55,131.1112]
["bitfinex","SOLUSD",1740706667803,0.14216157,132.8,132.59,20.0]
["bitfinex","SOLUSD",1740706668004,0.14216157,132.84,132.56,7.5436]
["bitfinex","SOLUSD",1740706668199,0.14216157,132.8,132.55,131.1112]
["bitfinex","SOLUSD",1740706668399,0.14216157,132.8,132.55,11.6753]
["bitfinex","SOLUSD",1740706668626,0.14216157,132.78,132.55,4.1312]
["bitfinex","SOLUSD",1740706669008,0.1627379,132.67,132.55,13.25883347]
["bitfinex","SOLUSD",1740706669198,0.1627379,132.67,132.55,32.11963347]
["bitfinex","SOLUSD",1740706669403,0.1627379,132.67,132.59,0.14216157]
["bitfinex","SOLUSD",1740706669603,0.1627379,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1740706669816,0.1627379,132.67,132.56,1.5827297]
["bitfinex","SOLUSD",1740706670035,0.1627379,132.67,132.57,0.14216157]
["bitfinex","SOLUSD",1740706670337,0.1627379,132.67,132.59,0.14216157]
["bitfinex","SOLUSD",1740706670627,0.1627379,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1740706670833,0.1627379,132.67,132.57,0.14216157]
["bitfinex","SOLUSD",1740706671002,0.1627379,132.67,132.58,1.58302577]
["bitfinex","SOLUSD",1740706671204,0.1627379,132.67,132.63,0.14216157]
["bitfinex","SOLUSD",1740706671436,1.1255,132.89,132.65,0.14216157]
["bitfinex","SOLUSD",1740706671724,8.1552,132.9,132.67,0.14216157]
["bitfinex","SOLUSD",1740706671932,8.1552,132.9,132.69,0.14216157]
["bitfinex","SOLUSD",1740706672134,7.9765,132.96,132.73,0.14216157]
["bitfinex","SOLUSD",1740706672316,142.33704356,132.99,132.75,2.14216157]
["bitfinex","SOLUSD",1740706672632,142.33704356,132.99,132.8,0.14216157]
["bitfinex","SOLUSD",1740706672633,15.31704356,132.99,132.8,0.14216157]
["bitfinex","SOLUSD",1740706672834,0.03,133.0,132.82,0.14216157]
["bitfinex","SOLUSD",1740706673133,0.03,133.0,132.84,0.14216157]
["bitfinex","SOLUSD",1740706673461,0.03,133.0,132.86,4.10766157]
["bitfinex","SOLUSD",1740706673729,0.03,133.0,132.78,1.57959993]
["bitfinex","SOLUSD",1740706673945,0.03,133.0,132.77,4.2517]
["bitfinex","SOLUSD",1740706674424,0.17216157,133.0,132.69,1.5808583]
["bitfinex","SOLUSD",1740706674627,0.14216157,132.98,132.69,1.5808583]
["bitfinex","SOLUSD",1740706674837,0.14216157,132.96,132.69,1.5808583]
["bitfinex","SOLUSD",1740706675139,0.14216157,132.92,132.68,127.0]
["bitfinex","SOLUSD",1740706675327,0.14216157,132.85,132.67,4.2517]
["bitfinex","SOLUSD",1740706675712,0.14216157,132.85,132.61,1.58216935]
["bitfinex","SOLUSD",1740706675913,0.14216157,132.85,132.63,20.0]
["bitfinex","SOLUSD",1740706676114,0.14216157,132.85,132.65,0.14216157]
["bitfinex","SOLUSD",1740706676415,0.14216157,132.85,132.67,0.14216157]
["bitfinex","SOLUSD",1740706676626,0.14216157,132.85,132.68,1.58158484]
["bitfinex","SOLUSD",1740706676825,0.14216157,132.85,132.65,312.0]
["bitfinex","SOLUSD",1740706677013,0.14216157,132.85,132.66,1.58189105]
["bitfinex","SOLUSD",1740706677224,0.14216157,132.85,132.63,7.5397]
["bitfinex","SOLUSD",1740706677555,0.14216157,132.85,132.64,1.58199437]
["bitfinex","SOLUSD",1740706678015,0.14216157,132.85,132.62,0.063]
["bitfinex","SOLUSD",1740706678216,0.14216157,132.8,132.62,0.063]
["bitfinex","SOLUSD",1740706679227,0.14216157,132.78,132.62,0.063]
["bitfinex","SOLUSD",1740706679532,0.14216157,132.75,132.62,0.063]
["bitfinex","SOLUSD",1740706680254,0.14216157,132.73,132.62,0.063]
["bitfinex","SOLUSD",1740706680422,0.14216157,132.7,132.62,0.063]
["bitfinex","SOLUSD",1740706681138,0.14216157,132.68,132.47,0.063]
["bitfinex","SOLUSD",1740706681527,7.67736157,132.71,132.47,1.64727298]
["bitfinex","SOLUSD",1740706681856,26.51536157,132.71,132.47,0.063]
["bitfinex","SOLUSD",1740706682029,0.14216157,132.67,132.47,0.063]
["bitfinex","SOLUSD",1740706682924,0.14216157,132.62,132.47,0.063]
["bitfinex","SOLUSD",1740706683129,0.14216157,132.62,132.38,0.063]
["bitfinex","SOLUSD",1740706683326,0.14216157,132.58,132.38,0.063]
["bitfinex","SOLUSD",1740706683549,0.14216157,132.55,132.38,0.063]
["bitfinex","SOLUSD",1740706684051,0.14216157,132.53,132.38,0.063]
["bitfinex","SOLUSD",1740706684220,0.14216157,132.48,132.38,0.063]
["bitfinex","SOLUSD",1740706684752,0.14216157,132.48,132.35,0.063]
["bitfinex","SOLUSD",1740706685730,20.14216157,132.48,132.35,0.063]
["bitfinex","SOLUSD",1740706685938,20.14216157,132.48,132.27,2.4999622]
["bitfinex","SOLUSD",1740706686253,20.14216157,132.48,132.28,7.5597]
["bitfinex","SOLUSD",1740706686254,0.14216157,132.48,132.28,7.5597]
["bitfinex","SOLUSD",1740706686420,20.0,132.49,132.29,1.72903115]
["bitfinex","SOLUSD",1740706686626,20.0,132.49,132.29,1.58686958]
["bitfinex","SOLUSD",1740706686846,8.2622,132.52,132.3,0.14216157]
["bitfinex","SOLUSD",1740706687041,8.2622,132.52,132.28,1.58612394]
["bitfinex","SOLUSD",1740706687331,0.14216157,132.48,132.27,2.4999622]
["bitfinex","SOLUSD",1740706687529,0.14216157,132.48,132.3,0.14216157]
["bitfinex","SOLUSD",1740706687732,9.62289608,132.52,132.31,0.14216157]
["bitfinex","SOLUSD",1740706687937,9.62289608,132.52,132.31,1.58582414]
["bitfinex","SOLUSD",1740706688135,8.2622,132.52,132.31,0.14216157]
["bitfinex","SOLUSD",1740706688327,8.2622,132.52,132.35,0.14216157]
["bitfinex","SOLUSD",1740706688524,127.06,132.57,132.37,0.14216157]
["bitfinex","SOLUSD",1740706688732,127.06,132.57,132.41,0.14216157]
["bitfinex","SOLUSD",1740706688955,127.22,132.65,132.43,0.14216157]
["bitfinex","SOLUSD",1740706689121,127.22,132.65,132.45,0.14216157]
["bitfinex","SOLUSD",1740706689453,127.22,132.65,132.44,1.58391284]
["bitfinex","SOLUSD",1740706689621,0.14216157,132.64,132.41,0.14216157]
["bitfinex","SOLUSD",1740706689821,127.22,132.65,132.43,20.14216157]
["bitfinex","SOLUSD",1740706690047,127.22,132.65,132.45,0.14216157]
["bitfinex","SOLUSD",1740706690249,134.7587,132.65,132.38,134.7734]
["bitfinex","SOLUSD",1740706690450,0.14216157,132.64,132.38,127.22]
["bitfinex","SOLUSD",1740706690627,0.14216157,132.61,132.32,7.5569]
["bitfinex","SOLUSD",1740706690834,0.14216157,132.61,132.34,1.58601396]
["bitfinex","SOLUSD",1740706691041,0.14216157,132.61,132.33,10.18550434]
["bitfinex","SOLUSD",1740706691247,0.14216157,132.61,132.33,10.18557005]
["bitfinex","SOLUSD",1740706691440,7.68246157,132.62,132.33,10.18520279]
["bitfinex","SOLUSD",1740706691638,0.14216157,132.58,132.33,10.18520279]
["bitfinex","SOLUSD",1740706691948,0.14216157,132.58,132.37,0.063]
["bitfinex","SOLUSD",1740706692352,7.5403,132.62,132.37,0.063]
["bitfinex","SOLUSD",1740706692558,0.21324235,132.63,132.37,0.063]
["bitfinex","SOLUSD",1740706692559,7.75294235,132.63,132.37,0.063]
["bitfinex","SOLUSD",1740706692861,127.22,132.65,132.39,0.14216157]
["bitfinex","SOLUSD",1740706693057,127.22,132.65,132.41,0.14216157]
["bitfinex","SOLUSD",1740706693245,127.22,132.65,132.43,0.14216157]
["bitfinex","SOLUSD",1740706693442,127.22,132.65,132.43,20.14216157]
["bitfinex","SOLUSD",1740706693652,127.22,132.65,132.45,0.14216157]
["bitfinex","SOLUSD",1740706693862,15.36135953,132.71,132.47,0.14216157]
["bitfinex","SOLUSD",1740706694067,15.36135953,132.71,132.49,0.14216157]
["bitfinex","SOLUSD",1740706694257,127.22,132.74,132.51,0.14216157]
["bitfinex","SOLUSD",1740706694567,20.0,132.71,132.56,0.14216157]
["bitfinex","SOLUSD",1740706694744,127.22,132.74,132.53,0.14216157]
["bitfinex","SOLUSD",1740706694944,127.22,132.74,132.56,0.14216157]
["bitfinex","SOLUSD",1740706695163,127.22,132.74,132.57,1.58323149]
["bitfinex","SOLUSD",1740706695468,0.14216157,132.7,132.44,4.2559]
["bitfinex","SOLUSD",1740706696050,0.14216157,132.7,132.45,1.58472838]
["bitfinex","SOLUSD",1740706696346,0.14216157,132.73,132.48,0.14216157]
["bitfinex","SOLUSD",1740706696666,0.14216157,132.73,132.5,0.14216157]
["bitfinex","SOLUSD",1740706696869,0.14216157,132.7,132.51,1.58395886]
["bitfinex","SOLUSD",1740706697171,127.23,132.82,132.52,2.14216157]
["bitfinex","SOLUSD",1740706697370,127.23,132.82,132.55,20.14216157]
["bitfinex","SOLUSD",1740706697667,127.23,132.82,132.57,0.14216157]
["bitfinex","SOLUSD",1740706698050,127.23,132.82,132.59,20.14216157]
["bitfinex","SOLUSD",1740706698257,127.23,132.82,132.61,0.14216157]
["bitfinex","SOLUSD",1740706698562,127.23,132.82,132.64,0.14216157]
["bitfinex","SOLUSD",1740706698746,127.23,132.82,132.63,20.0]
["bitfinex","SOLUSD",1740706698747,0.03,132.82,132.66,0.14216157]
["bitfinex","SOLUSD",1740706698945,0.03,132.82,132.66,1.58184431]
["bitfinex","SOLUSD",1740706699152,20.0,132.81,132.61,1.58211513]
["bitfinex","SOLUSD",1740706699468,0.14216157,132.78,132.6,4.1299]
["bitfinex","SOLUSD",1740706699675,0.14216157,132.78,132.57,1.58255722]
["bitfinex","SOLUSD",1740706699883,0.14216157,132.78,132.52,1.5828951]
["bitfinex","SOLUSD",1740706700174,0.14216157,132.81,132.57,1.58334931]
["bitfinex","SOLUSD",1740706700343,0.14216157,132.78,132.52,1.5830849]
["bitfinex","SOLUSD",1740706700548,20.0,132.79,132.51,5.38474976]
["bitfinex","SOLUSD",1740706700549,0.14216157,132.76,132.57,1.58364078]
["bitfinex","SOLUSD",1740706700955,0.14216157,132.73,132.51,4.0048]
["bitfinex","SOLUSD",1740706701349,0.14216157,132.71,132.51,4.0048]
["bitfinex","SOLUSD",1740706701549,0.14216157,132.66,132.42,5.58258324]
["bitfinex","SOLUSD",1740706702065,0.14216157,132.61,132.42,5.58258324]
["bitfinex","SOLUSD",1740706702443,0.14216157,132.61,132.42,3.9983]
["bitfinex","SOLUSD",1740706702648,0.14216157,132.61,132.39,127.16]
["bitfinex","SOLUSD",1740706702877,0.14216157,132.61,132.4,1.58546732]
["bitfinex","SOLUSD",1740706703072,0.14216157,132.61,132.39,128.74540388]
["bitfinex","SOLUSD",1740706703578,0.14216157,132.64,132.42,20.0]
["bitfinex","SOLUSD",1740706703777,0.14216157,132.61,132.47,0.063]
["bitfinex","SOLUSD",1740706704283,20.0,132.62,132.47,0.063]
["bitfinex","SOLUSD",1740706704579,127.16,132.65,132.47,0.063]
["bitfinex","SOLUSD",1740706704749,127.16,132.65,132.48,0.14216157]
["bitfinex","SOLUSD",1740706704951,30.80945625,132.79,132.5,0.14216157]
["bitfinex","SOLUSD",1740706704952,127.18,132.73,132.5,0.14216157]
["bitfinex","SOLUSD",1740706705153,127.18,132.73,132.52,20.14216157]
["bitfinex","SOLUSD",1740706705378,127.18,132.73,132.51,1.58364874]
["bitfinex","SOLUSD",1740706705379,127.18,132.73,132.55,0.14216157]
["bitfinex","SOLUSD",1740706705561,127.18,132.73,132.52,1.5831713]
["bitfinex","SOLUSD",1740706705750,0.14216157,132.66,132.49,4.2823]
["bitfinex","SOLUSD",1740706705955,0.14216157,132.66,132.47,0.063]
["bitfinex","SOLUSD",1740706706174,0.14216157,132.66,132.47,1.64792158]
["bitfinex","SOLUSD",1740706706362,20.0,132.67,132.48,0.14216157]
["bitfinex","SOLUSD",1740706706560,0.14216157,132.66,132.47,0.063]
["bitfinex","SOLUSD",1740706707674,0.14216157,132.62,132.47,0.063]
["bitfinex","SOLUSD",1740706707877,0.14216157,132.57,132.47,0.063]
["bitfinex","SOLUSD",1740706709272,0.14216157,132.57,132.37,0.063]
["bitfinex","SOLUSD",1740706709475,0.14216157,132.55,132.37,0.063]
["bitfinex","SOLUSD",1740706709673,0.14216157,132.52,132.37,0.063]
["bitfinex","SOLUSD",1740706710598,8.0592,132.56,132.37,0.063]
["bitfinex","SOLUSD",1740706710889,127.16,132.61,132.38,0.14216157]
["bitfinex","SOLUSD",1740706711103,127.16,132.61,132.42,20.14216157]
["bitfinex","SOLUSD",1740706711267,8.6436,132.64,132.44,0.14216157]
["bitfinex","SOLUSD",1740706711465,154.8830055,132.7,132.48,20.14216157]
["bitfinex","SOLUSD",1740706711466,142.57848249,132.7,132.48,20.14216157]
["bitfinex","SOLUSD",1740706711778,134.7358,132.7,132.48,0.14216157]
["bitfinex","SOLUSD",1740706711959,134.7358,132.7,132.49,1.58369546]
["bitfinex","SOLUSD",1740706712156,134.7358,132.7,132.5,0.14216157]
["bitfinex","SOLUSD",1740706712362,8.2073,132.72,132.52,0.14216157]
["bitfinex","SOLUSD",1740706712557,127.2,132.78,132.54,20.14216157]
["bitfinex","SOLUSD",1740706712876,127.2,132.78,132.56,0.14216157]
["bitfinex","SOLUSD",1740706713087,127.2,132.78,132.58,22.14216157]
["bitfinex","SOLUSD",1740706713264,47.6377319,132.84,132.57,1.58263476]
["bitfinex","SOLUSD",1740706713265,0.03,132.82,132.65,0.14216157]
["bitfinex","SOLUSD",1740706713590,0.03,132.82,132.67,0.14216157]
["bitfinex","SOLUSD",1740706713770,0.03,132.82,132.68,1.58163596]
["bitfinex","SOLUSD",1740706713962,0.03,132.82,132.69,0.14216157]
["bitfinex","SOLUSD",1740706714167,0.03,132.82,132.69,1.58122667]
["bitfinex","SOLUSD",1740706714385,0.03,132.82,132.62,24.1154]
["bitfinex","SOLUSD",1740706714581,0.03,132.82,132.63,0.14216157]
["bitfinex","SOLUSD",1740706714761,0.03,132.82,132.62,5.69783409]
["bitfinex","SOLUSD",1740706714762,0.03,132.82,132.62,5.69750073]
["bitfinex","SOLUSD",1740706714982,0.17216157,132.82,132.62,4.1154]
["bitfinex","SOLUSD",1740706715304,0.17216157,132.82,132.52,5.76500004]
["bitfinex","SOLUSD",1740706715474,0.14216157,132.72,132.52,4.1821]
["bitfinex","SOLUSD",1740706715800,0.14216157,132.7,132.52,4.1821]
["bitfinex","SOLUSD",1740706716669,0.14216157,132.67,132.52,4.1821]
["bitfinex","SOLUSD",1740706716882,20.0,132.68,132.53,1.5840999]
["bitfinex","SOLUSD",1740706717081,0.14216157,132.67,132.52,4.1821]
["bitfinex","SOLUSD",1740706717287,0.14216157,132.67,132.43,1.58368257]
["bitfinex","SOLUSD",1740706717595,0.14216157,132.65,132.43,1.58368257]
["bitfinex","SOLUSD",1740706717794,0.14216157,132.62,132.42,4.3069]
["bitfinex","SOLUSD",1740706718098,0.14216157,132.61,132.42,4.3069]
["bitfinex","SOLUSD",1740706718490,0.14216157,132.61,132.4,11.04106869]
["bitfinex","SOLUSD",1740706719393,0.14216157,132.61,132.37,0.063]
["bitfinex","SOLUSD",1740706719394,0.14216157,132.59,132.37,0.063]
["bitfinex","SOLUSD",1740706719562,64.25906157,132.57,132.37,0.063]
["bitfinex","SOLUSD",1740706719763,0.14216157,132.52,132.37,0.063]
["bitfinex","SOLUSD",1740706720092,0.14216157,132.47,132.37,0.063]
["bitfinex","SOLUSD",1740706720262,0.14216157,132.47,132.33,0.063]
["bitfinex","SOLUSD",1740706720263,0.14216157,132.42,132.33,0.063]
["bitfinex","SOLUSD",1740706720790,0.21324235,132.53,132.33,0.063]
["bitfinex","SOLUSD",1740706721295,10.79443223,132.39,132.33,1.64882442]
["bitfinex","SOLUSD",1740706721590,10.79443223,132.39,132.34,1.58611378]
["bitfinex","SOLUSD",1740706721771,10.79443223,132.37,132.31,20.0]
["bitfinex","SOLUSD",1740706721970,10.79443223,132.37,132.3,1.72807565]
["bitfinex","SOLUSD",1740706721971,10.79443223,132.37,132.2,87.25219679]
["bitfinex","SOLUSD",1740706722171,10.79443223,132.37,132.21,0.79456247]
["bitfinex","SOLUSD",1740706722386,10.79443223,132.37,132.24,0.14216157]
["bitfinex","SOLUSD",1740706722588,10.79443223,132.39,132.26,0.14216157]
["bitfinex","SOLUSD",1740706722897,10.79443223,132.39,132.22,1.38297642]
["bitfinex","SOLUSD",1740706722898,20.0,132.36,132.22,1.38297642]
["bitfinex","SOLUSD",1740706723191,20.0,132.36,132.23,20.0]
["bitfinex","SOLUSD",1740706723378,2.12571544,132.35,132.12,127.24]
["bitfinex","SOLUSD",1740706723578,21.98432449,132.39,132.13,3.86169187]
["bitfinex","SOLUSD",1740706723780,0.14216157,132.38,132.18,312.0]
["bitfinex","SOLUSD",1740706723963,1.98411954,132.39,132.21,20.0]
["bitfinex","SOLUSD",1740706724166,52.85702446,132.43,132.22,0.14216157]
["bitfinex","SOLUSD",1740706724398,52.85702446,132.43,132.22,1.52513799]
["bitfinex","SOLUSD",1740706724694,10.79443223,132.39,132.22,1.52513799]
["bitfinex","SOLUSD",1740706725075,10.79443223,132.39,132.26,0.14216157]
["bitfinex","SOLUSD",1740706725283,10.79443223,132.39,132.28,0.14216157]
["bitfinex","SOLUSD",1740706725678,10.79443223,132.39,132.33,0.14216157]
["bitfinex","SOLUSD",1740706725880,20.0,132.38,132.25,7.5614]
["bitfinex","SOLUSD",1740706726081,127.28,132.52,132.21,7.5633]
["bitfinex","SOLUSD",1740706726082,20.0,132.36,132.21,7.5633]
["bitfinex","SOLUSD",1740706726285,1.98381733,132.35,132.18,7.5649]
["bitfinex","SOLUSD",1740706726501,0.14216157,132.34,132.16,143.5487]
["bitfinex","SOLUSD",1740706726798,1.98435182,132.35,132.2,20.0]
["bitfinex","SOLUSD",1740706726973,1.98397503,132.35,132.2,20.0]
["bitfinex","SOLUSD",1740706727175,1.98414628,132.42,132.25,20.0]
["bitfinex","SOLUSD",1740706727380,1.98414628,132.42,132.26,0.14216157]
["bitfinex","SOLUSD",1740706727682,1.98269418,132.51,132.31,0.14216157]
["bitfinex","SOLUSD",1740706727879,1.98269418,132.51,132.31,20.14216157]
["bitfinex","SOLUSD",1740706728196,10.79443223,132.53,132.36,0.14216157]
["bitfinex","SOLUSD",1740706728572,10.79443223,132.53,132.38,0.14216157]
["bitfinex","SOLUSD",1740706728896,10.79443223,132.53,132.4,0.14216157]
["bitfinex","SOLUSD",1740706729087,20.03971595,132.55,132.42,0.14216157]
["bitfinex","SOLUSD",1740706729278,20.03971595,132.55,132.48,12.4623]
["bitfinex","SOLUSD",1740706729486,4.86343269,132.55,132.49,1.52231964]
["bitfinex","SOLUSD",1740706729688,4.86343269,132.55,132.48,12.4623]
["bitfinex","SOLUSD",1740706730086,4.86343269,132.55,132.51,20.0]
["bitfinex","SOLUSD",1740706730291,4.86343269,132.55,132.52,0.14216157]
["bitfinex","SOLUSD",1740706730807,37.54327683,132.82,132.56,0.14216157]
["bitfinex","SOLUSD",1740706730808,2.0090666,132.75,132.56,0.14216157]
["bitfinex","SOLUSD",1740706730994,2.0090666,132.75,132.52,0.14216157]
["bitfinex","SOLUSD",1740706731185,2.0090666,132.75,132.54,0.14216157]
["bitfinex","SOLUSD",1740706731378,2.0090666,132.75,132.59,0.14216157]
["bitfinex","SOLUSD",1740706731779,0.03,132.75,132.59,1.52127871]
["bitfinex","SOLUSD",1740706732101,0.03,132.75,132.61,0.14216157]
["bitfinex","SOLUSD",1740706732415,0.03,132.75,132.68,0.14216157]
["bitfinex","SOLUSD",1740706732906,0.03,132.82,132.68,0.14216157]
["bitfinex","SOLUSD",1740706733478,0.03,132.82,132.7,0.14216157]
["bitfinex","SOLUSD",1740706733695,0.03,132.82,132.72,0.14216157]
["bitfinex","SOLUSD",1740706733892,0.03,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1740706734484,0.03,132.84,132.74,0.14216157]
["bitfinex","SOLUSD",1740706734694,0.03,132.84,132.76,0.14216157]
["bitfinex","SOLUSD",1740706734881,0.03,132.84,132.77,1.37724744]
["bitfinex","SOLUSD",1740706735084,0.03,132.84,132.62,0.21324235]
["bitfinex","SOLUSD",1740706735284,0.03,132.84,132.68,1.37818166]
["bitfinex","SOLUSD",1740706735703,0.03,132.84,132.69,0.14216157]
["bitfinex","SOLUSD",1740706736004,0.03,132.84,132.69,1.52023936]
["bitfinex","SOLUSD",1740706736603,0.03,132.84,132.69,1.37807779]
["bitfinex","SOLUSD",1740706736778,0.03,132.84,132.7,20.0]
["bitfinex","SOLUSD",1740706736974,0.03,132.84,132.71,0.14216157]
["bitfinex","SOLUSD",1740706737182,0.03,132.84,132.71,21.52003168]
["bitfinex","SOLUSD",1740706737389,0.03,132.84,132.82,0.14216157]
["bitfinex","SOLUSD",1740706737889,0.03,132.84,132.72,1.37776629]
["bitfinex","SOLUSD",1740706738304,0.03,132.84,132.64,11.8383]
["bitfinex","SOLUSD",1740706738696,0.14216157,132.83,132.64,3.9791]
["bitfinex","SOLUSD",1740706739009,0.14216157,132.81,132.64,3.9791]
["bitfinex","SOLUSD",1740706739195,0.14216157,132.83,132.58,127.1]
["bitfinex","SOLUSD",1740706739502,0.14216157,132.81,132.58,127.1]
["bitfinex","SOLUSD",1740706739709,0.14216157,132.75,132.58,127.1]
["bitfinex","SOLUSD",1740706739913,2.12033742,132.75,132.58,127.1]
["bitfinex","SOLUSD",1740706740515,1.97817585,132.75,132.58,127.1]
["bitfinex","SOLUSD",1740706740692,1.97784798,132.79,132.59,1.52127871]
["bitfinex","SOLUSD",1740706740898,2.00723015,132.84,132.63,0.14216157]
["bitfinex","SOLUSD",1740706741101,0.03,132.84,132.65,0.14216157]
["bitfinex","SOLUSD",1740706741521,0.03,132.84,132.65,1.37849334]
["bitfinex","SOLUSD",1740706741814,0.14216157,132.82,132.54,7.82070951]
["bitfinex","SOLUSD",1740706742011,0.14216157,132.8,132.54,4.1061]
["bitfinex","SOLUSD",1740706742200,1.97810246,132.79,132.54,4.1061]
["bitfinex","SOLUSD",1740706742518,0.03,132.84,132.62,20.14216157]
["bitfinex","SOLUSD",1740706742725,0.03,132.84,132.66,0.14216157]
["bitfinex","SOLUSD",1740706743023,0.03,132.84,132.75,20.14216157]
["bitfinex","SOLUSD",1740706743322,0.03,132.84,132.75,1.5196165]
["bitfinex","SOLUSD",1740706743487,0.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740706743692,0.03,132.84,132.79,0.14216157]
["bitfinex","SOLUSD",1740706743924,0.03,132.84,132.81,0.14216157]
["bitfinex","SOLUSD",1740706744092,0.03,132.84,132.8,1.37693631]
["bitfinex","SOLUSD",1740706744416,0.03,132.84,132.73,127.02]
["bitfinex","SOLUSD",1740706744598,0.03,132.84,132.73,134.5535]
["bitfinex","SOLUSD",1740706744802,0.03,132.84,132.73,127.02]
["bitfinex","SOLUSD",1740706745300,0.03,132.84,132.65,126.98]
["bitfinex","SOLUSD",1740706745826,0.14216157,132.78,132.65,126.98]
["bitfinex","SOLUSD",1740706746004,0.14216157,132.77,132.58,4.0112]
["bitfinex","SOLUSD",1740706746320,1.97812582,132.81,132.59,0.14216157]
["bitfinex","SOLUSD",1740706746523,0.03,132.84,132.61,20.14216157]
["bitfinex","SOLUSD",1740706746729,0.03,132.84,132.63,0.14216157]
["bitfinex","SOLUSD",1740706747301,0.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740706747507,0.03,132.84,132.76,20.0]
["bitfinex","SOLUSD",1740706747708,0.03,132.84,132.74,0.14216157]
["bitfinex","SOLUSD",1740706747929,0.03,132.84,132.74,21.51972027]
["bitfinex","SOLUSD",1740706748102,0.03,132.84,132.79,0.14216157]
["bitfinex","SOLUSD",1740706748296,0.03,132.88,132.79,0.14216157]
["bitfinex","SOLUSD",1740706748621,0.03,132.88,132.81,0.14216157]
["bitfinex","SOLUSD",1740706748822,0.03,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1740706749022,2.4999622,132.96,132.87,0.14216157]
["bitfinex","SOLUSD",1740706749222,0.03,133.0,132.87,1.51837247]
["bitfinex","SOLUSD",1740706749403,0.03,133.0,132.89,0.14216157]
["bitfinex","SOLUSD",1740706749605,0.03,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1740706749824,0.03,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1740706750335,0.03,133.0,132.9,1.37590024]
["bitfinex","SOLUSD",1740706750513,0.03,133.0,132.88,7.66766157]
["bitfinex","SOLUSD",1740706750830,0.03,133.0,132.91,20.0]
["bitfinex","SOLUSD",1740706751003,0.03,133.0,132.92,0.14216157]
["bitfinex","SOLUSD",1740706751202,0.03,133.0,132.92,1.51785479]
["bitfinex","SOLUSD",1740706751403,0.03,133.0,132.93,1.37558973]
["bitfinex","SOLUSD",1740706751635,0.03,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1740706751833,0.03,133.02,132.99,0.14216157]
["bitfinex","SOLUSD",1740706752009,0.03,133.02,133.01,20.14216157]
["bitfinex","SOLUSD",1740706752211,0.03,133.14,133.02,0.14216157]
["bitfinex","SOLUSD",1740706752409,0.03,133.14,133.0,0.14216157]
["bitfinex","SOLUSD",1740706752609,0.03,133.14,133.02,20.14216157]
["bitfinex","SOLUSD",1740706752809,0.03,133.14,133.02,21.51682059]
["bitfinex","SOLUSD",1740706753137,0.03,133.14,133.04,0.14216157]
["bitfinex","SOLUSD",1740706753331,0.03,133.14,133.06,0.14216157]
["bitfinex","SOLUSD",1740706753524,0.03,133.14,133.02,20.0]
["bitfinex","SOLUSD",1740706754040,0.03,133.14,132.92,3.80201446]
["bitfinex","SOLUSD",1740706754224,0.03,133.14,133.01,0.14216157]
["bitfinex","SOLUSD",1740706754544,0.03,133.14,133.07,0.14216157]
["bitfinex","SOLUSD",1740706754910,0.03,133.14,133.07,1.51630407]
["bitfinex","SOLUSD",1740706755233,0.03,133.14,133.06,20.0]
["bitfinex","SOLUSD",1740706755438,0.03,133.14,133.04,0.14216157]
["bitfinex","SOLUSD",1740706755631,0.03,133.14,132.96,8.692]
["bitfinex","SOLUSD",1740706755933,0.03,133.14,133.02,20.0]
["bitfinex","SOLUSD",1740706756335,0.03,133.14,133.03,1.37455568]
["bitfinex","SOLUSD",1740706756638,0.03,133.14,133.04,0.14216157]
["bitfinex","SOLUSD",1740706756935,0.03,133.14,133.04,1.51661393]
["bitfinex","SOLUSD",1740706757236,0.03,133.14,132.99,7.5193]
["bitfinex","SOLUSD",1740706757428,0.03,133.14,132.96,8.692]
["bitfinex","SOLUSD",1740706757627,0.14216157,133.13,132.97,7.5204]
["bitfinex","SOLUSD",1740706757934,20.0,133.09,132.91,18.8096]
["bitfinex","SOLUSD",1740706758109,1.97309427,133.08,132.91,18.8096]
["bitfinex","SOLUSD",1740706758436,8.6348,133.12,132.98,20.0]
["bitfinex","SOLUSD",1740706758635,0.03,133.14,132.99,0.14216157]
["bitfinex","SOLUSD",1740706758811,0.03,133.14,132.99,1.51713068]
["bitfinex","SOLUSD",1740706759011,0.03,133.14,133.03,20.14216157]
["bitfinex","SOLUSD",1740706759225,0.03,133.14,132.96,0.14216157]
["bitfinex","SOLUSD",1740706759414,0.03,133.14,132.98,20.14216157]
["bitfinex","SOLUSD",1740706759934,0.03,133.14,132.98,0.14216157]
["bitfinex","SOLUSD",1740706760232,0.17216157,133.14,132.97,8.89557592]
["bitfinex","SOLUSD",1740706760435,0.03,133.14,132.97,1.37517592]
["bitfinex","SOLUSD",1740706760734,0.03,133.14,132.98,63.9193]
["bitfinex","SOLUSD",1740706760931,0.03,133.14,132.99,4.19766157]
["bitfinex","SOLUSD",1740706761142,0.03,133.14,133.01,0.14216157]
["bitfinex","SOLUSD",1740706761429,0.03,133.14,133.03,0.14216157]
["bitfinex","SOLUSD",1740706761734,0.03,133.14,133.04,1.37445236]
["bitfinex","SOLUSD",1740706762627,0.14216157,133.13,132.96,7.521]
["bitfinex","SOLUSD",1740706762832,0.14216157,133.11,132.9,37.6219]
["bitfinex","SOLUSD",1740706763012,1.97289279,133.1,132.93,7.5222]
["bitfinex","SOLUSD",1740706763220,0.14216157,133.09,132.88,4.2286]
["bitfinex","SOLUSD",1740706763430,0.14216157,133.07,132.84,134.2078]
["bitfinex","SOLUSD",1740706763636,0.14216157,133.05,132.84,134.2078]
["bitfinex","SOLUSD",1740706763831,1.97430597,133.12,132.84,153.0274]
["bitfinex","SOLUSD",1740706764030,26.43606157,133.11,132.84,154.4039217]
["bitfinex","SOLUSD",1740706764208,0.14216157,133.09,132.84,134.2078]
["bitfinex","SOLUSD",1740706764413,0.14216157,133.07,132.84,134.2078]
["bitfinex","SOLUSD",1740706764615,1.97414943,133.1,132.86,0.14216157]
["bitfinex","SOLUSD",1740706764810,1.97338972,133.12,132.88,0.14216157]
["bitfinex","SOLUSD",1740706765122,8.1813,133.13,132.9,312.14216157]
["bitfinex","SOLUSD",1740706765324,8.1813,133.13,132.93,0.14216157]
["bitfinex","SOLUSD",1740706765530,8.1813,133.13,132.94,1.37548625]
["bitfinex","SOLUSD",1740706765726,2.11455509,133.12,132.94,1.37548625]
["bitfinex","SOLUSD",1740706766040,1.97294105,133.12,132.96,0.14216157]
["bitfinex","SOLUSD",1740706766231,8.1813,133.13,132.96,0.14216157]
["bitfinex","SOLUSD",1740706766536,0.03,133.14,132.98,0.14216157]
["bitfinex","SOLUSD",1740706766743,0.03,133.14,133.0,0.14216157]
["bitfinex","SOLUSD",1740706767110,0.03,133.14,132.87,63.9721]
["bitfinex","SOLUSD",1740706767319,0.14216157,133.13,132.87,26.3414]
["bitfinex","SOLUSD",1740706767642,1.97324221,133.12,132.88,1.37610733]
["bitfinex","SOLUSD",1740706767817,0.14216157,133.13,132.88,1.37610733]
["bitfinex","SOLUSD",1740706768151,0.14216157,133.11,132.9,0.14216157]
["bitfinex","SOLUSD",1740706768323,0.14216157,133.13,132.92,0.14216157]
["bitfinex","SOLUSD",1740706768520,1.97270824,133.12,132.92,312.14216157]
["bitfinex","SOLUSD",1740706768844,2.00234999,133.14,132.94,0.14216157]
["bitfinex","SOLUSD",1740706769234,0.03,133.14,132.94,0.14216157]
["bitfinex","SOLUSD",1740706769451,0.03,133.14,132.96,0.14216157]
["bitfinex","SOLUSD",1740706769630,2.00214332,133.14,132.95,1.37538279]
["bitfinex","SOLUSD",1740706769832,0.14216157,133.13,132.93,126.68]
["bitfinex","SOLUSD",1740706770030,0.14216157,133.11,132.94,7.5221]
["bitfinex","SOLUSD",1740706770229,2.00274528,133.14,132.94,7.5221]
["bitfinex","SOLUSD",1740706770422,0.14216157,133.13,132.93,126.68]
["bitfinex","SOLUSD",1740706770747,8.5308,133.1,132.87,26.3413]
["bitfinex","SOLUSD",1740706770939,8.5308,133.1,132.89,3.81600271]
["bitfinex","SOLUSD",1740706771140,8.5308,133.1,132.9,20.0]
["bitfinex","SOLUSD",1740706771342,8.5308,133.1,132.91,0.14216157]
["bitfinex","SOLUSD",1740706771733,8.5308,133.1,132.91,313.37579672]
["bitfinex","SOLUSD",1740706771929,0.14216157,133.06,132.91,1.37579672]
["bitfinex","SOLUSD",1740706772126,0.14216157,133.08,132.89,18.8113]
["bitfinex","SOLUSD",1740706772331,0.14216157,133.06,132.88,7.5255]
["bitfinex","SOLUSD",1740706772645,1.97413553,133.05,132.91,20.0]
["bitfinex","SOLUSD",1740706772951,2.1157701,133.06,132.88,7.5255]
["bitfinex","SOLUSD",1740706773147,22.1157701,133.06,132.87,7.5561]
["bitfinex","SOLUSD",1740706773342,0.14216157,133.02,132.87,7.5558]
["bitfinex","SOLUSD",1740706773551,2.11641812,133.02,132.87,0.03]
["bitfinex","SOLUSD",1740706773855,22.11641812,133.02,132.87,0.03]
["bitfinex","SOLUSD",1740706774044,0.14216157,132.96,132.77,126.7]
["bitfinex","SOLUSD",1740706774232,1.9756178,132.96,132.78,64.0155]
["bitfinex","SOLUSD",1740706774433,8.6454,133.0,132.82,0.14216157]
["bitfinex","SOLUSD",1740706774651,8.6454,133.07,132.83,20.0]
["bitfinex","SOLUSD",1740706774924,1.9733413,133.06,132.92,0.14216157]
["bitfinex","SOLUSD",1740706775138,1.9733413,133.06,132.88,312.0]
["bitfinex","SOLUSD",1740706775335,20.0,133.04,132.8,12.27360236]
["bitfinex","SOLUSD",1740706775534,1.97350349,133.03,132.81,0.14216157]
["bitfinex","SOLUSD",1740706775828,0.14216157,133.02,132.84,0.14216157]
["bitfinex","SOLUSD",1740706776136,1.97350349,133.03,132.88,20.0]
["bitfinex","SOLUSD",1740706776661,1.97350349,133.03,132.85,26.3454]
["bitfinex","SOLUSD",1740706776834,0.14216157,133.02,132.85,26.3454]
["bitfinex","SOLUSD",1740706777149,0.14216157,133.0,132.82,18.8223]
["bitfinex","SOLUSD",1740706777348,0.14216157,133.0,132.83,26.3494]
["bitfinex","SOLUSD",1740706777560,1.97456952,133.06,132.86,20.0]
["bitfinex","SOLUSD",1740706777852,20.14216157,133.03,132.83,26.3494]
["bitfinex","SOLUSD",1740706778045,0.14216157,133.01,132.83,26.3494]
["bitfinex","SOLUSD",1740706778229,0.14216157,132.99,132.78,376.0155]
["bitfinex","SOLUSD",1740706778429,0.14216157,132.97,132.78,338.3593]
["bitfinex","SOLUSD",1740706778652,0.14216157,132.95,132.78,26.3593]
["bitfinex","SOLUSD",1740706778957,0.14216157,132.9,132.78,7.5312]
["bitfinex","SOLUSD",1740706779158,0.14216157,132.88,132.76,7.5319]
["bitfinex","SOLUSD",1740706779359,0.14216157,132.86,132.73,7.534]
["bitfinex","SOLUSD",1740706779533,1.97683368,132.85,132.73,7.534]
["bitfinex","SOLUSD",1740706779744,0.14216157,132.84,132.7,7.5357]
["bitfinex","SOLUSD",1740706780133,0.14216157,132.82,132.68,134.2964]
["bitfinex","SOLUSD",1740706780344,0.14216157,132.8,132.64,7.5392]
["bitfinex","SOLUSD",1740706780543,10.25630937,132.79,132.64,26.3872]
["bitfinex","SOLUSD",1740706780749,10.25630937,132.79,132.65,0.14216157]
["bitfinex","SOLUSD",1740706781259,0.14216157,132.86,132.68,0.14216157]
["bitfinex","SOLUSD",1740706781643,20.0,132.84,132.69,0.14216157]
["bitfinex","SOLUSD",1740706781846,2.11890117,132.83,132.64,101.7792]
["bitfinex","SOLUSD",1740706782058,1.9767396,132.83,132.64,101.7792]
["bitfinex","SOLUSD",1740706782238,0.14216157,132.85,132.68,0.14216157]
["bitfinex","SOLUSD",1740706782445,1.77823113,132.84,132.64,94.24]
["bitfinex","SOLUSD",1740706782761,1.97640192,132.86,132.68,0.14216157]
["bitfinex","SOLUSD",1740706782954,8.2198,132.87,132.68,0.14216157]
["bitfinex","SOLUSD",1740706783272,0.14216157,132.85,132.65,3.73146215]
["bitfinex","SOLUSD",1740706783474,0.14216157,132.83,132.64,94.24]
["bitfinex","SOLUSD",1740706783766,0.14216157,132.81,132.68,0.03]
["bitfinex","SOLUSD",1740706783964,0.14216157,132.79,132.68,0.03]
["bitfinex","SOLUSD",1740706784261,1.9776159,132.83,132.68,0.03]
["bitfinex","SOLUSD",1740706784639,8.2198,132.87,132.68,0.03]
["bitfinex","SOLUSD",1740706784837,8.2198,132.87,132.76,20.0]
["bitfinex","SOLUSD",1740706785561,8.2198,132.87,132.7,0.14216157]
["bitfinex","SOLUSD",1740706785873,4.3795,132.93,132.73,0.14216157]
["bitfinex","SOLUSD",1740706786161,8.7749,132.94,132.78,0.14216157]
["bitfinex","SOLUSD",1740706786462,8.7749,132.94,132.8,0.14216157]
["bitfinex","SOLUSD",1740706786641,0.14216157,132.92,132.77,20.0]
["bitfinex","SOLUSD",1740706786840,1.97572299,132.91,132.77,20.0]
["bitfinex","SOLUSD",1740706787266,0.14216157,132.92,132.77,20.0]
["bitfinex","SOLUSD",1740706787470,1.97583501,132.91,132.74,64.0349]
["bitfinex","SOLUSD",1740706787639,21.97583501,132.91,132.77,20.0]
["bitfinex","SOLUSD",1740706787845,21.97583501,132.91,132.74,26.3673]
["bitfinex","SOLUSD",1740706788369,1.97568887,132.92,132.78,26.50146157]
["bitfinex","SOLUSD",1740706788675,1.97549908,132.93,132.81,20.0]
["bitfinex","SOLUSD",1740706789173,0.14216157,132.92,132.78,26.3593]
["bitfinex","SOLUSD",1740706789337,0.14216157,132.9,132.78,7.5312]
["bitfinex","SOLUSD",1740706789613,0.14216157,132.9,132.76,7.5323]
["bitfinex","SOLUSD",1740706789762,0.14216157,132.88,132.7,7.67786157]
["bitfinex","SOLUSD",1740706789970,1.97681211,132.87,132.7,7.67786157]
["bitfinex","SOLUSD",1740706790268,1.9764763,132.9,132.7,200.554]
["bitfinex","SOLUSD",1740706790465,8.7749,132.94,132.74,0.14216157]
["bitfinex","SOLUSD",1740706790671,1.97539838,132.93,132.78,0.14216157]
["bitfinex","SOLUSD",1740706790845,1.97540857,132.92,132.81,20.0]
["bitfinex","SOLUSD",1740706791046,8.7749,132.94,132.81,156.5]
["bitfinex","SOLUSD",1740706791369,8.7749,132.94,132.73,140.30836066]
["bitfinex","SOLUSD",1740706791666,0.14216157,132.92,132.73,136.5]
["bitfinex","SOLUSD",1740706791872,0.14216157,132.9,132.7,241.99817395]
["bitfinex","SOLUSD",1740706792045,0.14216157,132.88,132.7,7.5357]
["bitfinex","SOLUSD",1740706792374,1.9766664,132.87,132.7,162.8751]
["bitfinex","SOLUSD",1740706792559,0.14216157,132.89,132.73,20.0]
["bitfinex","SOLUSD",1740706792758,0.14216157,132.87,132.7,7.5357]
["bitfinex","SOLUSD",1740706792947,0.14216157,132.85,132.7,7.5357]
["bitfinex","SOLUSD",1740706793143,0.14216157,132.83,132.69,126.86]
["bitfinex","SOLUSD",1740706793375,0.14216157,132.81,132.68,0.03]
["bitfinex","SOLUSD",1740706793603,0.14216157,132.79,132.68,0.03]
["bitfinex","SOLUSD",1740706793874,0.14216157,132.77,132.68,20.03]
["bitfinex","SOLUSD",1740706794265,1.97795231,132.76,132.68,0.03]
["bitfinex","SOLUSD",1740706794451,0.14216157,132.75,132.6,126.88]
["bitfinex","SOLUSD",1740706794672,1.97831154,132.74,132.61,7.5408]
["bitfinex","SOLUSD",1740706794979,0.14216157,132.73,132.59,7.5418]
["bitfinex","SOLUSD",1740706795152,0.14216157,132.73,132.55,7.5443]
["bitfinex","SOLUSD",1740706795153,0.14216157,132.71,132.55,7.5443]
["bitfinex","SOLUSD",1740706795479,0.14216157,132.69,132.54,7.5748]
["bitfinex","SOLUSD",1740706795659,0.14216157,132.69,132.54,0.03]
["bitfinex","SOLUSD",1740706795843,0.14216157,132.67,132.54,0.03]
["bitfinex","SOLUSD",1740706796269,0.14216157,132.69,132.54,0.03]
["bitfinex","SOLUSD",1740706796453,0.14216157,132.67,132.54,0.03]
["bitfinex","SOLUSD",1740706796763,1.9794958,132.66,132.54,0.03]
["bitfinex","SOLUSD",1740706796959,0.14216157,132.65,132.55,20.0]
["bitfinex","SOLUSD",1740706797160,1.9798282,132.64,132.55,20.0]
["bitfinex","SOLUSD",1740706797397,0.14216157,132.64,132.54,0.03]
["bitfinex","SOLUSD",1740706797600,0.14216157,132.64,132.45,155.3748]
["bitfinex","SOLUSD",1740706797601,0.14216157,132.61,132.45,155.3748]
["bitfinex","SOLUSD",1740706797785,0.14216157,132.61,132.35,8.3662]
["bitfinex","SOLUSD",1740706797786,20.0,132.6,132.41,18.8794]
["bitfinex","SOLUSD",1740706797967,2.1232049,132.59,132.4,7.5528]
["bitfinex","SOLUSD",1740706798171,2.1232049,132.59,132.43,20.0]
["bitfinex","SOLUSD",1740706798393,2.1232049,132.59,132.44,7.5505]
["bitfinex","SOLUSD",1740706798803,0.14216157,132.58,132.44,7.5505]
["bitfinex","SOLUSD",1740706799004,1.98120902,132.57,132.44,26.4269]
["bitfinex","SOLUSD",1740706799173,130.84618723,132.72,132.47,20.0]
["bitfinex","SOLUSD",1740706799174,0.14216157,132.61,132.47,20.0]
["bitfinex","SOLUSD",1740706799497,1.98058125,132.6,132.47,20.0]
["bitfinex","SOLUSD",1740706800165,1.9805015,132.68,132.48,0.14216157]
["bitfinex","SOLUSD",1740706800363,1.97957502,132.64,132.49,7.5477]
["bitfinex","SOLUSD",1740706800567,1.97957502,132.64,132.5,0.14216157]
["bitfinex","SOLUSD",1740706800876,1.97946118,132.64,132.5,136.5]
["bitfinex","SOLUSD",1740706801081,1.97946118,132.64,132.49,7.5477]
["bitfinex","SOLUSD",1740706801299,1.97946118,132.64,132.46,18.8733]
["bitfinex","SOLUSD",1740706801300,0.14216157,132.61,132.47,7.5484]
["bitfinex","SOLUSD",1740706801606,1.98072704,132.6,132.47,7.5484]
["bitfinex","SOLUSD",1740706801886,9.8964,132.65,132.51,0.14216157]
["bitfinex","SOLUSD",1740706802097,8.84,132.65,132.54,20.0]
["bitfinex","SOLUSD",1740706802591,8.84,132.65,132.52,7.546]
["bitfinex","SOLUSD",1740706802592,1.97931784,132.64,132.52,7.546]
["bitfinex","SOLUSD",1740706802797,0.14216157,132.63,132.46,7.5494]
["bitfinex","SOLUSD",1740706802970,1.98061518,132.62,132.46,26.423]
["bitfinex","SOLUSD",1740706803169,8.84,132.65,132.5,0.14216157]
["bitfinex","SOLUSD",1740706803395,1.97920511,132.64,132.53,20.0]
["bitfinex","SOLUSD",1740706803597,20.0,132.62,132.46,162.923]
["bitfinex","SOLUSD",1740706803777,0.14216157,132.6,132.46,7.5494]
["bitfinex","SOLUSD",1740706803971,0.14216157,132.58,132.46,7.5494]
["bitfinex","SOLUSD",1740706804289,20.0,132.62,132.44,7.5505]
["bitfinex","SOLUSD",1740706804290,0.14216157,132.6,132.44,7.5505]
["bitfinex","SOLUSD",1740706804469,0.14216157,132.58,132.42,7.5511]
["bitfinex","SOLUSD",1740706804670,0.14216157,132.56,132.42,7.5511]
["bitfinex","SOLUSD",1740706804884,1.98150056,132.57,132.45,20.0]
["bitfinex","SOLUSD",1740706805089,1.98058685,132.59,132.45,20.0]
["bitfinex","SOLUSD",1740706805373,0.14216157,132.58,132.45,20.0]
["bitfinex","SOLUSD",1740706805593,1.98090279,132.58,132.45,20.0]
["bitfinex","SOLUSD",1740706805896,0.14216157,132.57,132.42,26.4304]
["bitfinex","SOLUSD",1740706806095,1.98099317,132.57,132.42,162.9304]
["bitfinex","SOLUSD",1740706806275,1.98055087,132.59,132.46,0.14216157]
["bitfinex","SOLUSD",1740706806471,1.98055087,132.59,132.47,7.5488]
["bitfinex","SOLUSD",1740706806674,0.14216157,132.56,132.4,26.4349]
["bitfinex","SOLUSD",1740706806896,4.22796157,132.6,132.4,26.4349]
["bitfinex","SOLUSD",1740706806897,0.14216157,132.54,132.4,7.5528]
["bitfinex","SOLUSD",1740706807092,0.14216157,132.48,132.31,7.558]
["bitfinex","SOLUSD",1740706807297,0.14216157,132.46,132.28,7.5597]
["bitfinex","SOLUSD",1740706807503,0.14216157,132.44,132.27,10.0599622]
["bitfinex","SOLUSD",1740706807704,0.14216157,132.42,132.27,10.0599622]
["bitfinex","SOLUSD",1740706807915,0.14216157,132.43,132.27,10.0599622]
["bitfinex","SOLUSD",1740706808089,0.14216157,132.4,132.27,10.0599622]
["bitfinex","SOLUSD",1740706808291,0.14216157,132.36,132.27,2.4999622]
["bitfinex","SOLUSD",1740706808529,20.0,132.34,132.27,2.4999622]
["bitfinex","SOLUSD",1740706808894,8.6762,132.37,132.27,10.0600622]
["bitfinex","SOLUSD",1740706809105,8.6762,132.37,132.3,20.0]
["bitfinex","SOLUSD",1740706809320,1.98335544,132.47,132.3,156.5]
["bitfinex","SOLUSD",1740706809493,8.7204,132.48,132.31,0.14216157]
["bitfinex","SOLUSD",1740706809688,1.98204208,132.47,132.31,0.14216157]
["bitfinex","SOLUSD",1740706810008,0.14216157,132.42,132.22,0.03]
["bitfinex","SOLUSD",1740706810218,0.14216157,132.4,132.22,0.03]
["bitfinex","SOLUSD",1740706810419,20.14216157,132.38,132.22,0.03]
["bitfinex","SOLUSD",1740706810609,0.14216157,132.36,132.22,0.03]
["bitfinex","SOLUSD",1740706810788,1.98445481,132.35,132.22,0.03]
["bitfinex","SOLUSD",1740706810990,1.98379573,132.37,132.22,0.03]
["bitfinex","SOLUSD",1740706811314,0.14216157,132.43,132.26,0.14216157]
["bitfinex","SOLUSD",1740706811516,1.98304293,132.43,132.3,0.14216157]
["bitfinex","SOLUSD",1740706811808,1.98304293,132.43,132.29,20.0]
["bitfinex","SOLUSD",1740706812023,1.98304293,132.43,132.23,0.14216157]
["bitfinex","SOLUSD",1740706812219,8.6657,132.44,132.27,0.14216157]
["bitfinex","SOLUSD",1740706812423,8.6657,132.44,132.29,0.14216157]
["bitfinex","SOLUSD",1740706812615,8.6657,132.44,132.3,26.4549]
["bitfinex","SOLUSD",1740706812923,0.14216157,132.42,132.28,7.5597]
["bitfinex","SOLUSD",1740706813214,0.14216157,132.4,132.25,7.5614]
["bitfinex","SOLUSD",1740706813392,0.14216157,132.38,132.25,7.5614]
["bitfinex","SOLUSD",1740706813593,1.9838265,132.37,132.25,7.5614]
["bitfinex","SOLUSD",1740706813824,1.98393284,132.4,132.28,20.0]
["bitfinex","SOLUSD",1740706813993,1.9831062,132.43,132.29,0.14216157]
["bitfinex","SOLUSD",1740706814196,8.6657,132.44,132.29,136.64216157]
["bitfinex","SOLUSD",1740706814501,10.64346409,132.51,132.35,0.14216157]
["bitfinex","SOLUSD",1740706814702,8.6611,132.48,132.23,7.5625]
["bitfinex","SOLUSD",1740706814906,0.14216157,132.43,132.23,7.5625]
["bitfinex","SOLUSD",1740706815118,12.42898269,132.48,132.23,7.5625]
["bitfinex","SOLUSD",1740706815119,0.14216157,132.38,132.23,7.5625]
["bitfinex","SOLUSD",1740706815423,0.14216157,132.29,132.22,0.03]
["bitfinex","SOLUSD",1740706815595,0.14216157,132.27,132.22,0.03]
["bitfinex","SOLUSD",1740706815796,0.14216157,132.25,132.16,7.5661]
["bitfinex","SOLUSD",1740706816103,1.9858253,132.28,132.11,18.9231]
["bitfinex","SOLUSD",1740706816301,0.14216157,132.27,132.11,18.9231]
["bitfinex","SOLUSD",1740706816515,0.14216157,132.25,132.09,0.03]
["bitfinex","SOLUSD",1740706816692,1.98576602,132.26,132.09,0.03]
["bitfinex","SOLUSD",1740706816693,20.14216157,132.23,132.09,0.03]
["bitfinex","SOLUSD",1740706816894,0.14216157,132.21,132.09,0.03]
["bitfinex","SOLUSD",1740706817100,0.14216157,132.15,132.02,7.5742]
["bitfinex","SOLUSD",1740706817293,0.14216157,132.13,132.0,7.5753]
["bitfinex","SOLUSD",1740706817522,0.14216157,132.11,132.0,7.5753]
["bitfinex","SOLUSD",1740706817725,20.0,132.16,132.0,26.5146]
["bitfinex","SOLUSD",1740706817726,0.14216157,132.14,132.0,26.5146]
["bitfinex","SOLUSD",1740706817922,0.14216157,132.12,132.0,7.5753]
["bitfinex","SOLUSD",1740706818236,0.14216157,132.1,131.99,10.0762622]
["bitfinex","SOLUSD",1740706818397,0.14216157,132.1,131.99,2.4999622]
["bitfinex","SOLUSD",1740706818601,0.14216157,132.11,131.93,0.063]
["bitfinex","SOLUSD",1740706818901,0.14216157,132.07,131.93,0.063]
["bitfinex","SOLUSD",1740706819221,1.98855112,132.07,131.93,0.063]
["bitfinex","SOLUSD",1740706819722,0.14216157,132.06,131.93,0.063]
["bitfinex","SOLUSD",1740706819926,0.14216157,132.04,131.93,0.063]
["bitfinex","SOLUSD",1740706820526,0.14216157,132.02,131.93,0.063]
["bitfinex","SOLUSD",1740706820826,0.14216157,132.0,131.87,0.063]
["bitfinex","SOLUSD",1740706821018,0.14216157,131.98,131.87,0.063]
["bitfinex","SOLUSD",1740706821328,1.9904375,131.97,131.87,0.063]
["bitfinex","SOLUSD",1740706821628,0.14216157,131.98,131.87,0.063]
["bitfinex","SOLUSD",1740706821801,0.14216157,131.96,131.87,0.063]
["bitfinex","SOLUSD",1740706822002,1.99034143,131.95,131.87,0.063]
["bitfinex","SOLUSD",1740706822419,0.14216157,131.94,131.87,0.063]
["bitfinex","SOLUSD",1740706822612,1.99096716,131.93,131.87,0.063]
["bitfinex","SOLUSD",1740706822805,20.0,131.99,131.87,0.063]
["bitfinex","SOLUSD",1740706823128,2.13259102,131.98,131.87,0.063]
["bitfinex","SOLUSD",1740706824929,0.14216157,131.93,131.79,0.063]
["bitfinex","SOLUSD",1740706825108,0.14216157,131.91,131.79,0.063]
["bitfinex","SOLUSD",1740706825314,0.14216157,131.89,131.79,0.063]
["bitfinex","SOLUSD",1740706825622,0.14216157,131.87,131.79,0.063]
["bitfinex","SOLUSD",1740706826020,0.14216157,131.92,131.79,0.063]
["bitfinex","SOLUSD",1740706826216,1.99084068,131.91,131.82,20.0]
["bitfinex","SOLUSD",1740706826411,1.99048056,131.93,131.82,20.0]
["bitfinex","SOLUSD",1740706826731,8.3602,131.97,131.83,0.14216157]
["bitfinex","SOLUSD",1740706827032,1.98927295,132.05,131.88,0.14216157]
["bitfinex","SOLUSD",1740706827407,8.7867,132.06,131.88,0.14216157]
["bitfinex","SOLUSD",1740706827408,8.7867,132.06,131.91,20.14216157]
["bitfinex","SOLUSD",1740706827641,1.98805359,132.05,131.92,127.66]
["bitfinex","SOLUSD",1740706827815,8.7867,132.06,131.93,0.14216157]
["bitfinex","SOLUSD",1740706828124,1.98880589,132.12,131.95,20.0]
["bitfinex","SOLUSD",1740706828518,1.98880589,132.12,131.96,0.14216157]
["bitfinex","SOLUSD",1740706828706,1.98880589,132.12,131.98,0.14216157]
["bitfinex","SOLUSD",1740706828903,8.4394,132.13,132.03,0.14216157]
["bitfinex","SOLUSD",1740706829208,8.1293,132.24,132.07,20.0]
["bitfinex","SOLUSD",1740706829424,1.98637495,132.23,132.08,0.14216157]
["bitfinex","SOLUSD",1740706829607,8.1293,132.24,132.11,0.14216157]
["bitfinex","SOLUSD",1740706829928,1.98542491,132.23,132.05,0.14216157]
["bitfinex","SOLUSD",1740706830133,1.98542491,132.23,132.04,127.66]
["bitfinex","SOLUSD",1740706830306,0.14216157,132.22,131.99,154.1771]
["bitfinex","SOLUSD",1740706830633,0.14216157,132.2,131.99,273.12168633]
["bitfinex","SOLUSD",1740706830807,1.98703784,132.23,131.99,292.06248633]
["bitfinex","SOLUSD",1740706831235,0.14216157,132.22,132.0,0.14216157]
["bitfinex","SOLUSD",1740706831410,0.14216157,132.2,132.02,20.0]
["bitfinex","SOLUSD",1740706831613,0.14216157,132.18,131.99,136.62168633]
["bitfinex","SOLUSD",1740706831805,1.98736908,132.17,131.99,273.12168633]
["bitfinex","SOLUSD",1740706832128,0.14216157,132.16,132.02,20.0]
["bitfinex","SOLUSD",1740706832304,1.9871324,132.16,132.02,20.0]
["bitfinex","SOLUSD",1740706832500,0.14216157,132.15,132.0,0.14216157]
["bitfinex","SOLUSD",1740706832703,0.14216157,132.13,132.02,20.0]
["bitfinex","SOLUSD",1740706832928,0.14216157,132.19,131.99,129.04538633]
["bitfinex","SOLUSD",1740706833133,0.14216157,132.17,131.99,129.04538633]
["bitfinex","SOLUSD",1740706833434,0.14216157,132.15,131.99,8.96148633]
["bitfinex","SOLUSD",1740706833628,1.9876813,132.18,131.99,1.38538633]
["bitfinex","SOLUSD",1740706833829,1.9876813,132.18,132.0,0.14216157]
["bitfinex","SOLUSD",1740706834049,1.9876813,132.18,132.03,20.14216157]
["bitfinex","SOLUSD",1740706834330,1.98652942,132.23,132.06,20.0]
["bitfinex","SOLUSD",1740706834531,0.14216157,132.22,132.01,0.14216157]
["bitfinex","SOLUSD",1740706834718,1.98669898,132.21,131.99,8.96158633]
["bitfinex","SOLUSD",1740706834909,0.14216157,132.16,131.99,1.38538633]
["bitfinex","SOLUSD",1740706835111,0.14216157,132.14,131.99,1.38538633]
["bitfinex","SOLUSD",1740706835428,0.14216157,132.12,131.99,1.38538633]
["bitfinex","SOLUSD",1740706835633,8.17656157,132.1,131.99,1.38538633]
["bitfinex","SOLUSD",1740706835832,0.14216157,132.06,131.99,1.38538633]
["bitfinex","SOLUSD",1740706836036,2.13070613,132.06,131.99,1.38538633]
["bitfinex","SOLUSD",1740706836339,1.98854456,132.06,131.99,1.38538633]
["bitfinex","SOLUSD",1740706836826,0.14216157,132.06,131.99,1.38538633]
["bitfinex","SOLUSD",1740706837040,2.13077771,132.06,131.93,20.0]
["bitfinex","SOLUSD",1740706837225,2.13077771,132.06,131.9,7.5815]
["bitfinex","SOLUSD",1740706837543,0.14216157,132.05,131.9,7.5815]
["bitfinex","SOLUSD",1740706837727,1.98891514,132.06,131.93,20.0]
["bitfinex","SOLUSD",1740706837922,8.0344,132.1,131.94,0.14216157]
["bitfinex","SOLUSD",1740706838127,1.98805206,132.09,131.98,0.14216157]
["bitfinex","SOLUSD",1740706838331,1.77925865,132.15,132.01,20.0]
["bitfinex","SOLUSD",1740706838657,1.98695349,132.18,132.02,127.80216157]
["bitfinex","SOLUSD",1740706838845,8.2174,132.19,132.06,0.14216157]
["bitfinex","SOLUSD",1740706839140,8.8553,132.27,132.1,20.14216157]
["bitfinex","SOLUSD",1740706839428,1.98521777,132.26,132.11,0.14216157]
["bitfinex","SOLUSD",1740706839632,8.8553,132.27,132.15,0.14216157]
["bitfinex","SOLUSD",1740706839833,8.8553,132.34,132.2,0.14216157]
["bitfinex","SOLUSD",1740706840038,1.9842182,132.39,132.24,0.14216157]
["bitfinex","SOLUSD",1740706840337,0.0001,132.28,132.27,20.14216157]
["bitfinex","SOLUSD",1740706840636,0.0001,132.28,132.27,20.0]
["bitfinex","SOLUSD",1740706840839,0.0001,132.28,132.19,4.01456183]
["bitfinex","SOLUSD",1740706841034,0.063,132.42,132.24,0.14216157]
["bitfinex","SOLUSD",1740706841213,0.063,132.42,132.28,0.14216157]
["bitfinex","SOLUSD",1740706841425,0.063,132.42,132.32,20.14216157]
["bitfinex","SOLUSD",1740706841738,0.063,132.42,132.32,160.90576157]
["bitfinex","SOLUSD",1740706842127,8.6214,132.52,132.34,0.14216157]
["bitfinex","SOLUSD",1740706842434,1.98159478,132.59,132.38,0.14216157]
["bitfinex","SOLUSD",1740706842648,20.0,132.57,132.38,448.64216157]
["bitfinex","SOLUSD",1740706842833,1.98136005,132.56,132.38,448.64216157]
["bitfinex","SOLUSD",1740706843027,1.98136005,132.56,132.42,20.0]
["bitfinex","SOLUSD",1740706843240,1.98106686,132.55,132.44,20.0]
["bitfinex","SOLUSD",1740706843539,20.0,132.57,132.41,127.58]
["bitfinex","SOLUSD",1740706843845,1.98071339,132.56,132.39,26.437]
["bitfinex","SOLUSD",1740706844030,0.14216157,132.55,132.39,7.5534]
["bitfinex","SOLUSD",1740706844223,0.14216157,132.53,132.37,135.014]
["bitfinex","SOLUSD",1740706844419,0.14216157,132.51,132.37,153.9004]
["bitfinex","SOLUSD",1740706844621,1.98170983,132.55,132.4,20.0]
["bitfinex","SOLUSD",1740706844955,1.98170983,132.55,132.38,7.554]
["bitfinex","SOLUSD",1740706845131,0.14216157,132.54,132.37,127.46]
["bitfinex","SOLUSD",1740706845331,0.14216157,132.52,132.37,127.46]
["bitfinex","SOLUSD",1740706845630,1.98179461,132.51,132.37,135.0145]
["bitfinex","SOLUSD",1740706845829,1.98162201,132.55,132.37,135.0145]
["bitfinex","SOLUSD",1740706846045,0.14216157,132.54,132.37,127.46]
["bitfinex","SOLUSD",1740706846347,0.14216157,132.52,132.32,4.2636]
["bitfinex","SOLUSD",1740706846534,0.14216157,132.5,132.33,127.46]
["bitfinex","SOLUSD",1740706846720,0.14216157,132.48,132.33,127.46]
["bitfinex","SOLUSD",1740706846921,1.98297748,132.48,132.33,127.46]
["bitfinex","SOLUSD",1740706847143,1.98188564,132.5,132.38,0.14216157]
["bitfinex","SOLUSD",1740706847352,1.98176882,132.53,132.38,0.14216157]
["bitfinex","SOLUSD",1740706847649,1.98105815,132.59,132.41,20.0]
["bitfinex","SOLUSD",1740706847951,1.98105815,132.59,132.34,242.37453181]
["bitfinex","SOLUSD",1740706847952,82.8,132.58,132.34,242.37453181]
["bitfinex","SOLUSD",1740706848244,1.98180758,132.57,132.38,0.14216157]
["bitfinex","SOLUSD",1740706848542,1.98180758,132.57,132.41,20.0]
["bitfinex","SOLUSD",1740706848751,1.98180758,132.57,132.41,136.5]
["bitfinex","SOLUSD",1740706849050,20.0,132.56,132.4,7.5528]
["bitfinex","SOLUSD",1740706849256,1.98142676,132.55,132.4,7.5528]
["bitfinex","SOLUSD",1740706849548,1.98142676,132.55,132.4,26.4349]
["bitfinex","SOLUSD",1740706849721,0.14216157,132.54,132.4,7.5528]
["bitfinex","SOLUSD",1740706850045,1.98150677,132.53,132.38,7.5534]
["bitfinex","SOLUSD",1740706850229,0.14216157,132.54,132.38,7.5534]
["bitfinex","SOLUSD",1740706850549,1.98162314,132.54,132.41,20.14216157]
["bitfinex","SOLUSD",1740706850738,1.98109804,132.59,132.41,20.0]
["bitfinex","SOLUSD",1740706851040,1.98109804,132.59,132.37,7.5545]
["bitfinex","SOLUSD",1740706851041,20.0,132.55,132.37,7.5545]
["bitfinex","SOLUSD",1740706851218,20.0,132.55,132.33,7.5568]
["bitfinex","SOLUSD",1740706851219,0.14216157,132.53,132.33,7.5568]
["bitfinex","SOLUSD",1740706851420,20.14216157,132.51,132.33,7.5568]
["bitfinex","SOLUSD",1740706851640,0.14216157,132.49,132.33,7.5568]
["bitfinex","SOLUSD",1740706851847,1.98232385,132.48,132.33,7.5568]
["bitfinex","SOLUSD",1740706852141,1.98215375,132.5,132.36,20.0]
["bitfinex","SOLUSD",1740706852645,1.98215375,132.5,132.33,162.9489]
["bitfinex","SOLUSD",1740706852846,1.98215375,132.5,132.36,20.0]
["bitfinex","SOLUSD",1740706853046,1.98215375,132.5,132.36,27.5547]
["bitfinex","SOLUSD",1740706853251,1.98215375,132.5,132.36,46.4425]
["bitfinex","SOLUSD",1740706853546,1.98215375,132.5,132.37,0.14216157]
["bitfinex","SOLUSD",1740706853967,1.98164149,132.49,132.34,7.5562]
["bitfinex","SOLUSD",1740706854170,0.14216157,132.48,132.32,7.5568]
["bitfinex","SOLUSD",1740706854454,0.14216157,132.43,132.28,7.5597]
["bitfinex","SOLUSD",1740706854652,1.98311457,132.43,132.28,7.5597]
["bitfinex","SOLUSD",1740706855156,0.14216157,132.42,132.27,7.5602]
["bitfinex","SOLUSD",1740706855455,0.14216157,132.42,132.26,127.34]
["bitfinex","SOLUSD",1740706855456,20.14216157,132.4,132.26,127.34]
["bitfinex","SOLUSD",1740706855629,0.14216157,132.38,132.26,127.34]
["bitfinex","SOLUSD",1740706855821,0.14216157,132.36,132.24,7.5619]
["bitfinex","SOLUSD",1740706856052,20.0,132.4,132.18,267.59963641]
["bitfinex","SOLUSD",1740706856053,0.14216157,132.34,132.2,7.5642]
["bitfinex","SOLUSD",1740706856235,1.98448055,132.33,132.2,7.5642]
["bitfinex","SOLUSD",1740706856549,20.0,132.39,132.18,127.34]
["bitfinex","SOLUSD",1740706856550,1.98437346,132.38,132.18,134.9048]
["bitfinex","SOLUSD",1740706856754,0.14216157,132.37,132.21,20.0]
["bitfinex","SOLUSD",1740706857049,1.98389131,132.36,132.21,156.5]
["bitfinex","SOLUSD",1740706857250,1.98389131,132.36,132.22,7.5631]
["bitfinex","SOLUSD",1740706857457,1.98336061,132.41,132.26,0.14216157]
["bitfinex","SOLUSD",1740706857647,1.98336061,132.41,132.23,0.17216157]
["bitfinex","SOLUSD",1740706857851,0.14216157,132.38,132.23,0.03]
["bitfinex","SOLUSD",1740706858156,0.14216157,132.36,132.23,0.03]
["bitfinex","SOLUSD",1740706858364,0.14216157,132.34,132.23,0.03]
["bitfinex","SOLUSD",1740706858560,1.98431663,132.35,132.23,0.03]
["bitfinex","SOLUSD",1740706859235,0.14216157,132.38,132.23,0.03]
["bitfinex","SOLUSD",1740706859438,0.14216157,132.36,132.23,0.03]
["bitfinex","SOLUSD",1740706859651,20.0,132.38,132.23,0.03]
["bitfinex","SOLUSD",1740706859652,0.14216157,132.31,132.23,0.03]
["bitfinex","SOLUSD",1740706859854,0.14216157,132.29,132.11,18.923]
["bitfinex","SOLUSD",1740706860037,0.14216157,132.27,132.11,18.923]
["bitfinex","SOLUSD",1740706860238,1.98579864,132.31,132.11,7.5694]
["bitfinex","SOLUSD",1740706860435,0.14216157,132.3,132.11,7.5694]
["bitfinex","SOLUSD",1740706860671,0.14216157,132.28,132.02,127.38]
["bitfinex","SOLUSD",1740706860838,0.14216157,132.23,132.05,18.9316]
["bitfinex","SOLUSD",1740706861034,0.14216157,132.21,132.03,7.574]
["bitfinex","SOLUSD",1740706861238,0.14216157,132.19,132.01,7.5751]
["bitfinex","SOLUSD",1740706861440,0.14216157,132.17,132.01,7.5751]
["bitfinex","SOLUSD",1740706861753,0.14216157,132.19,132.01,7.5751]
["bitfinex","SOLUSD",1740706862055,0.14216157,132.17,132.0,12.5754]
["bitfinex","SOLUSD",1740706862267,0.14216157,132.11,132.0,5.0]
["bitfinex","SOLUSD",1740706862466,1.98847217,132.1,132.0,5.0]
["bitfinex","SOLUSD",1740706862762,0.14216157,132.09,132.0,5.0]
["bitfinex","SOLUSD",1740706862965,1.98839337,132.11,132.0,12.5757]
["bitfinex","SOLUSD",1740706863253,0.14216157,132.1,132.0,5.0]
["bitfinex","SOLUSD",1740706863467,0.14216157,132.08,132.0,5.0]
["bitfinex","SOLUSD",1740706863645,1.98872402,132.07,132.0,5.0]
["bitfinex","SOLUSD",1740706863834,0.14216157,132.11,132.0,5.0]
["bitfinex","SOLUSD",1740706864035,1.98864067,132.1,132.0,12.5757]
["bitfinex","SOLUSD",1740706864257,1.98762664,132.14,132.03,20.0]
["bitfinex","SOLUSD",1740706864463,8.0751,132.24,132.05,0.14216157]
["bitfinex","SOLUSD",1740706864662,1.98640273,132.23,132.08,20.0]
["bitfinex","SOLUSD",1740706864969,1.98640273,132.23,132.09,0.14216157]
["bitfinex","SOLUSD",1740706865177,0.4626,132.26,132.09,0.14216157]
["bitfinex","SOLUSD",1740706865178,8.0751,132.32,132.13,0.14216157]
["bitfinex","SOLUSD",1740706865349,20.0,132.29,132.14,26.487]
["bitfinex","SOLUSD",1740706865659,1.98503681,132.31,132.07,0.14216157]
["bitfinex","SOLUSD",1740706865660,0.14216157,132.27,132.07,0.14216157]
["bitfinex","SOLUSD",1740706865850,1.98622695,132.26,132.06,7.5723]
["bitfinex","SOLUSD",1740706866052,0.14216157,132.25,132.06,7.5723]
["bitfinex","SOLUSD",1740706866250,0.14216157,132.23,132.06,7.5723]
["bitfinex","SOLUSD",1740706866446,0.14216157,132.14,132.03,127.46]
["bitfinex","SOLUSD",1740706866748,2.12972535,132.14,132.01,7.5751]
["bitfinex","SOLUSD",1740706866963,1.98756378,132.14,132.01,7.5751]
["bitfinex","SOLUSD",1740706867374,0.14216157,132.13,132.01,7.5751]
["bitfinex","SOLUSD",1740706867670,0.14216157,132.11,132.0,5.0]
["bitfinex","SOLUSD",1740706867850,1.98801957,132.17,132.0,12.5757]
["bitfinex","SOLUSD",1740706868057,1.98801957,132.17,132.03,20.0]
["bitfinex","SOLUSD",1740706868256,0.14216157,132.16,132.0,31.515]
["bitfinex","SOLUSD",1740706868440,1.98756323,132.15,132.0,31.515]
["bitfinex","SOLUSD",1740706868767,0.14216157,132.14,132.0,5.0]
["bitfinex","SOLUSD",1740706869058,0.14216157,132.12,132.0,5.0]
["bitfinex","SOLUSD",1740706869449,20.0,132.15,132.0,12.5757]
["bitfinex","SOLUSD",1740706869669,2.12969315,132.14,132.0,12.5757]
["bitfinex","SOLUSD",1740706869977,2.12969315,132.14,132.0,5.0]
["bitfinex","SOLUSD",1740706870161,2.12969315,132.14,132.0,12.5757]
["bitfinex","SOLUSD",1740706870370,1.98753158,132.14,132.0,12.5757]
["bitfinex","SOLUSD",1740706870561,1.98753158,132.14,132.01,0.14216157]
["bitfinex","SOLUSD",1740706870749,1.98753158,132.14,132.03,20.0]
["bitfinex","SOLUSD",1740706871073,1.98687865,132.22,132.07,20.14216157]
["bitfinex","SOLUSD",1740706871368,1.98567343,132.25,132.08,26.499]
["bitfinex","SOLUSD",1740706871570,1.98567343,132.25,132.09,0.14216157]
["bitfinex","SOLUSD",1740706871767,1.98567343,132.25,132.08,26.499]
["bitfinex","SOLUSD",1740706871948,1.98567343,132.25,132.06,7.5718]
["bitfinex","SOLUSD",1740706872142,82.8,132.24,132.04,7.5729]
["bitfinex","SOLUSD",1740706872357,0.14216157,132.19,132.01,7.5751]
["bitfinex","SOLUSD",1740706872564,20.0,132.1,132.0,5.0]
["bitfinex","SOLUSD",1740706872773,1.98782955,132.12,132.0,12.5755]
["bitfinex","SOLUSD",1740706872973,1.9872125,132.17,132.0,168.0148]
["bitfinex","SOLUSD",1740706873281,0.14216157,132.15,132.0,12.6055]
["bitfinex","SOLUSD",1740706873572,0.14216157,132.15,132.0,5.03]
["bitfinex","SOLUSD",1740706873751,20.0,132.12,132.0,5.03]
["bitfinex","SOLUSD",1740706873950,1.98814279,132.13,132.01,0.14216157]
["bitfinex","SOLUSD",1740706874177,1.98708775,132.15,132.03,20.0]
["bitfinex","SOLUSD",1740706874361,0.14216157,132.17,132.04,20.0]
["bitfinex","SOLUSD",1740706874682,0.14216157,132.15,132.0,12.6054]
["bitfinex","SOLUSD",1740706874875,1.98725355,132.19,132.0,12.6054]
["bitfinex","SOLUSD",1740706875171,1.98725355,132.19,132.04,0.14216157]
["bitfinex","SOLUSD",1740706875373,1.98725355,132.19,132.07,20.0]
["bitfinex","SOLUSD",1740706875541,0.14216157,132.18,132.01,7.5751]
["bitfinex","SOLUSD",1740706875747,8.48676157,132.2,132.01,7.5751]
["bitfinex","SOLUSD",1740706875748,0.14216157,132.16,132.01,7.5751]
["bitfinex","SOLUSD",1740706875947,0.14216157,132.16,132.0,5.03]
["bitfinex","SOLUSD",1740706875948,0.14216157,132.14,132.0,12.6056]
["bitfinex","SOLUSD",1740706876250,1.98766103,132.16,132.01,0.14216157]
["bitfinex","SOLUSD",1740706876572,20.0,132.17,132.04,20.0]
["bitfinex","SOLUSD",1740706876758,22.12933084,132.16,132.0,5.03]
["bitfinex","SOLUSD",1740706876963,2.12933084,132.16,132.0,5.03]
["bitfinex","SOLUSD",1740706877257,0.14216157,132.11,132.0,5.03]
["bitfinex","SOLUSD",1740706877457,1.98845557,132.1,132.0,5.03]
["bitfinex","SOLUSD",1740706877854,1.98798578,132.14,132.03,20.0]
["bitfinex","SOLUSD",1740706878169,0.14216157,132.12,132.0,5.03]
["bitfinex","SOLUSD",1740706878347,1.98806823,132.15,132.0,5.03]
["bitfinex","SOLUSD",1740706878551,0.14216157,132.14,132.0,5.03]
["bitfinex","SOLUSD",1740706878750,0.14216157,132.12,132.0,5.03]
["bitfinex","SOLUSD",1740706879066,1.98798609,132.11,132.0,12.6056]
["bitfinex","SOLUSD",1740706879246,1.98798609,132.11,132.0,5.03]
["bitfinex","SOLUSD",1740706879849,1.98798609,132.11,132.0,12.6057]
["bitfinex","SOLUSD",1740706880145,1.98798609,132.11,132.0,5.03]
["bitfinex","SOLUSD",1740706880347,1.98788504,132.1,132.0,12.6056]
["bitfinex","SOLUSD",1740706880548,1.98755531,132.15,132.03,20.0]
["bitfinex","SOLUSD",1740706880767,1.98685988,132.18,132.03,20.0]
["bitfinex","SOLUSD",1740706880949,1.98685988,132.18,132.07,20.0]
["bitfinex","SOLUSD",1740706881150,1.98615289,132.19,132.04,264.26216157]
["bitfinex","SOLUSD",1740706881349,20.0,132.17,132.04,127.62]
["bitfinex","SOLUSD",1740706881577,0.14216157,132.15,132.04,127.62]
["bitfinex","SOLUSD",1740706881880,1.98749723,132.19,132.01,140.817]
["bitfinex","SOLUSD",1740706882074,8.3446,132.2,132.02,0.14216157]
["bitfinex","SOLUSD",1740706882381,0.14216157,132.26,132.05,20.14216157]
["bitfinex","SOLUSD",1740706882566,2.04869092,132.25,132.05,23.98592932]
["bitfinex","SOLUSD",1740706882985,0.063,132.25,132.05,160.48592932]
["bitfinex","SOLUSD",1740706883278,0.063,132.25,132.05,161.87068617]
["bitfinex","SOLUSD",1740706883444,2.04866726,132.25,132.05,161.87068617]
["bitfinex","SOLUSD",1740706883643,0.063,132.25,132.1,0.14216157]
["bitfinex","SOLUSD",1740706883878,0.063,132.25,132.14,20.14216157]
["bitfinex","SOLUSD",1740706884085,0.063,132.25,132.14,156.64216157]
["bitfinex","SOLUSD",1740706884268,0.063,132.25,132.15,0.14216157]
["bitfinex","SOLUSD",1740706884458,0.063,132.25,132.19,0.14216157]
["bitfinex","SOLUSD",1740706884775,0.063,132.25,132.23,0.14216157]
["bitfinex","SOLUSD",1740706884980,0.063,132.25,132.23,136.64216157]
["bitfinex","SOLUSD",1740706884981,0.0001,132.25,132.23,136.64216157]
["bitfinex","SOLUSD",1740706885166,0.0001,132.25,132.24,0.14216157]
["bitfinex","SOLUSD",1740706885370,0.0001,132.25,132.19,20.0]
["bitfinex","SOLUSD",1740706885589,0.0001,132.25,132.24,20.0]
["bitfinex","SOLUSD",1740706885951,0.0001,132.25,132.24,20.14216157]
["bitfinex","SOLUSD",1740706886253,0.0001,132.25,132.18,0.14216157]
["bitfinex","SOLUSD",1740706886452,0.0001,132.25,132.11,264.1]
["bitfinex","SOLUSD",1740706886669,0.0001,132.25,132.12,7.5688]
["bitfinex","SOLUSD",1740706886984,0.14216157,132.32,132.15,20.0]
["bitfinex","SOLUSD",1740706887184,1.98497977,132.36,132.16,0.14216157]
["bitfinex","SOLUSD",1740706887361,0.063,132.39,132.2,0.14216157]
["bitfinex","SOLUSD",1740706887687,0.063,132.39,132.24,20.14216157]
["bitfinex","SOLUSD",1740706887892,0.063,132.39,132.29,0.14216157]
["bitfinex","SOLUSD",1740706888179,0.063,132.39,132.26,448.5]
["bitfinex","SOLUSD",1740706888382,0.063,132.39,132.25,264.04]
["bitfinex","SOLUSD",1740706888564,0.063,132.39,132.25,127.54]
["bitfinex","SOLUSD",1740706888977,0.14216157,132.38,132.25,127.54]
["bitfinex","SOLUSD",1740706889153,1.98381218,132.37,132.25,127.54]
["bitfinex","SOLUSD",1740706889492,0.14216157,132.36,132.25,127.54]
["bitfinex","SOLUSD",1740706889784,1.98406498,132.36,132.25,127.54]
["bitfinex","SOLUSD",1740706889990,0.14216157,132.37,132.25,127.54]
["bitfinex","SOLUSD",1740706890167,1.98359894,132.35,132.2,18.9107]
["bitfinex","SOLUSD",1740706890357,0.14216157,132.34,132.19,7.5648]
["bitfinex","SOLUSD",1740706890557,0.14216157,132.34,132.17,135.0455]
["bitfinex","SOLUSD",1740706890776,0.14216157,132.32,132.17,127.48]
["bitfinex","SOLUSD",1740706890983,20.0,132.27,132.14,7.5672]
["bitfinex","SOLUSD",1740706891202,1.98552387,132.26,132.08,7.5711]
["bitfinex","SOLUSD",1740706891353,0.14216157,132.25,132.08,456.0711]
["bitfinex","SOLUSD",1740706891554,1.98564922,132.24,132.08,456.0711]
["bitfinex","SOLUSD",1740706891784,1.98556394,132.29,132.08,474.9986]
["bitfinex","SOLUSD",1740706891953,1.98556394,132.29,132.12,0.14216157]
["bitfinex","SOLUSD",1740706892155,8.7769,132.38,132.16,0.14216157]
["bitfinex","SOLUSD",1740706892381,1.98411394,132.37,132.2,0.14216157]
["bitfinex","SOLUSD",1740706892764,20.14216157,132.34,132.15,127.5]
["bitfinex","SOLUSD",1740706892962,0.14216157,132.32,132.09,136.5]
["bitfinex","SOLUSD",1740706893165,1.98528944,132.31,132.12,20.0]
["bitfinex","SOLUSD",1740706893363,1.98528944,132.31,132.13,0.14216157]
["bitfinex","SOLUSD",1740706893567,1.98443073,132.33,132.13,3.89469168]
["bitfinex","SOLUSD",1740706893992,0.14216157,132.32,132.18,0.14216157]
["bitfinex","SOLUSD",1740706894161,1.98449408,132.31,132.17,156.5]
["bitfinex","SOLUSD",1740706894566,0.14216157,132.3,132.17,136.5]
["bitfinex","SOLUSD",1740706894776,1.98487119,132.29,132.14,7.5677]
["bitfinex","SOLUSD",1740706894986,20.14216157,132.32,132.17,20.0]
["bitfinex","SOLUSD",1740706895183,1.98492293,132.31,132.17,20.0]
["bitfinex","SOLUSD",1740706895387,0.14216157,132.35,132.18,0.14216157]
["bitfinex","SOLUSD",1740706895578,1.98443844,132.34,132.18,0.14216157]
["bitfinex","SOLUSD",1740706895758,0.14216157,132.33,132.18,0.14216157]
["bitfinex","SOLUSD",1740706895968,0.14216157,132.31,132.18,7.5654]
["bitfinex","SOLUSD",1740706896163,1.98502114,132.33,132.18,7.5654]
["bitfinex","SOLUSD",1740706896392,1.98463622,132.33,132.21,20.0]
["bitfinex","SOLUSD",1740706896570,1.98467539,132.32,132.21,20.0]
["bitfinex","SOLUSD",1740706896887,0.063,132.32,132.21,20.0]
["bitfinex","SOLUSD",1740706897095,0.14216157,132.31,132.18,7.5654]
["bitfinex","SOLUSD",1740706897261,0.14216157,132.29,132.18,7.5654]
["bitfinex","SOLUSD",1740706897462,0.14216157,132.27,132.13,7.5683]
["bitfinex","SOLUSD",1740706897786,0.14216157,132.25,132.09,26.4962]
["bitfinex","SOLUSD",1740706897976,0.14216157,132.2,132.08,7.6011]
["bitfinex","SOLUSD",1740706898160,1.98647544,132.2,132.08,7.6011]
["bitfinex","SOLUSD",1740706898366,1.98647544,132.2,132.11,20.0]
["bitfinex","SOLUSD",1740706898804,1.98647544,132.2,132.08,7.6011]
["bitfinex","SOLUSD",1740706898805,0.14216157,132.19,132.08,7.6011]
["bitfinex","SOLUSD",1740706899101,1.98657959,132.18,132.08,7.6011]
["bitfinex","SOLUSD",1740706899392,8.8732,132.24,132.08,0.03]
["bitfinex","SOLUSD",1740706899393,20.14216157,132.2,132.08,0.03]
["bitfinex","SOLUSD",1740706899569,0.14216157,132.18,132.08,0.03]
["bitfinex","SOLUSD",1740706899760,1.98735404,132.17,132.08,0.03]
["bitfinex","SOLUSD",1740706900067,0.14216157,132.19,132.08,0.03]
["bitfinex","SOLUSD",1740706900276,2.12865889,132.19,132.08,0.03]
["bitfinex","SOLUSD",1740706900876,1.98649732,132.19,132.08,0.03]
["bitfinex","SOLUSD",1740706901284,0.14216157,132.21,132.08,0.03]
["bitfinex","SOLUSD",1740706901485,0.14216157,132.19,132.08,0.03]
["bitfinex","SOLUSD",1740706901973,2.12879186,132.19,132.08,0.03]
["bitfinex","SOLUSD",1740706903808,0.14216157,132.14,132.0,5.03]
["bitfinex","SOLUSD",1740706903969,0.14216157,132.12,132.0,12.6056]
["bitfinex","SOLUSD",1740706904298,0.14216157,132.1,132.0,5.03]
["bitfinex","SOLUSD",1740706904505,0.14216157,132.08,132.0,5.03]
["bitfinex","SOLUSD",1740706904675,0.14216157,132.06,132.0,5.03]
["bitfinex","SOLUSD",1740706904873,1.98867998,132.09,132.0,12.6056]
["bitfinex","SOLUSD",1740706905067,8.5607,132.1,132.0,12.6056]
["bitfinex","SOLUSD",1740706905268,8.5607,132.1,132.03,20.0]
["bitfinex","SOLUSD",1740706905499,10.92752919,132.17,132.03,20.0]
["bitfinex","SOLUSD",1740706905881,10.92752919,132.17,132.0,12.6056]
["bitfinex","SOLUSD",1740706906078,0.14216157,132.15,132.0,12.6056]
["bitfinex","SOLUSD",1740706906271,2.12955452,132.15,132.0,12.6056]
["bitfinex","SOLUSD",1740706906475,1.98739295,132.15,132.0,31.5449]
["bitfinex","SOLUSD",1740706906772,1.98739295,132.15,132.03,20.0]
["bitfinex","SOLUSD",1740706906976,8.9402,132.17,132.04,0.14216157]
["bitfinex","SOLUSD",1740706907176,1.98665557,132.23,132.08,0.14216157]
["bitfinex","SOLUSD",1740706907892,1.98665557,132.23,132.11,20.0]
["bitfinex","SOLUSD",1740706908096,1.98665557,132.23,132.12,26.4909]
["bitfinex","SOLUSD",1740706908576,1.98665557,132.23,132.05,7.5728]
["bitfinex","SOLUSD",1740706908577,0.14216157,132.2,132.05,7.5728]
["bitfinex","SOLUSD",1740706908772,1.98680417,132.2,132.06,19.07206157]
["bitfinex","SOLUSD",1740706908986,1.9857668,132.23,132.1,0.14216157]
["bitfinex","SOLUSD",1740706909304,0.063,132.26,132.14,0.14216157]
["bitfinex","SOLUSD",1740706909683,0.063,132.26,132.17,20.0]
["bitfinex","SOLUSD",1740706910302,0.063,132.26,132.14,18.9185]
["bitfinex","SOLUSD",1740706910504,0.063,132.26,132.15,26.4849]
["bitfinex","SOLUSD",1740706910810,0.063,132.26,132.06,7.5723]
["bitfinex","SOLUSD",1740706910979,2.19121462,132.26,132.06,147.87304652]
["bitfinex","SOLUSD",1740706911176,2.19121462,132.26,132.06,204.66524652]
["bitfinex","SOLUSD",1740706911385,2.19121462,132.26,132.09,20.0]
["bitfinex","SOLUSD",1740706911586,2.19121462,132.26,132.06,163.003]
["bitfinex","SOLUSD",1740706911899,0.14216157,132.21,132.06,7.5723]
["bitfinex","SOLUSD",1740706912199,1.98672843,132.2,132.06,18.9307]
["bitfinex","SOLUSD",1740706912393,0.14216157,132.19,132.09,20.0]
["bitfinex","SOLUSD",1740706912601,1.98672843,132.2,132.09,20.0]
["bitfinex","SOLUSD",1740706912775,1.98672843,132.2,132.06,18.9307]
["bitfinex","SOLUSD",1740706912976,1.98638696,132.21,132.06,18.9307]
["bitfinex","SOLUSD",1740706913186,1.9858774,132.24,132.1,0.14216157]
["bitfinex","SOLUSD",1740706913378,1.9855949,132.3,132.13,20.0]
["bitfinex","SOLUSD",1740706913579,1.98511745,132.29,132.13,20.0]
["bitfinex","SOLUSD",1740706914075,20.0,132.28,132.14,7.5677]
["bitfinex","SOLUSD",1740706914274,2.04855241,132.26,132.14,7.5677]
["bitfinex","SOLUSD",1740706914684,2.04855241,132.26,132.17,20.0]
["bitfinex","SOLUSD",1740706914896,0.063,132.26,132.17,20.0]
["bitfinex","SOLUSD",1740706916301,0.063,132.26,132.21,20.0]
["bitfinex","SOLUSD",1740706916709,0.063,132.32,132.22,0.14216157]
["bitfinex","SOLUSD",1740706916879,0.063,132.32,132.26,0.14216157]
["bitfinex","SOLUSD",1740706917080,0.063,132.32,132.29,20.0]
["bitfinex","SOLUSD",1740706917701,0.063,132.32,132.25,127.56]
["bitfinex","SOLUSD",1740706917898,0.063,132.32,132.2,140.7859]
["bitfinex","SOLUSD",1740706918099,0.063,132.32,132.23,20.0]
["bitfinex","SOLUSD",1740706918417,0.063,132.32,132.18,7.5654]
["bitfinex","SOLUSD",1740706918707,0.14216157,132.3,132.17,135.1259]
["bitfinex","SOLUSD",1740706919003,2.12723938,132.3,132.17,127.56]
["bitfinex","SOLUSD",1740706919211,1.98507781,132.3,132.17,135.126]
["bitfinex","SOLUSD",1740706919586,0.14216157,132.29,132.17,135.126]
["bitfinex","SOLUSD",1740706919907,1.98507781,132.3,132.17,135.126]
["bitfinex","SOLUSD",1740706919908,1.9847882,132.28,132.17,135.1258]
["bitfinex","SOLUSD",1740706920085,8.64,132.31,132.2,20.0]
["bitfinex","SOLUSD",1740706920280,8.64,132.31,132.21,7.5637]
["bitfinex","SOLUSD",1740706920681,8.64,132.31,132.21,0.14216157]
["bitfinex","SOLUSD",1740706920894,0.063,132.32,132.21,0.14216157]
["bitfinex","SOLUSD",1740706921228,0.063,132.32,132.25,0.14216157]
["bitfinex","SOLUSD",1740706921514,0.063,132.32,132.29,0.14216157]
["bitfinex","SOLUSD",1740706921715,0.063,132.39,132.31,20.0]
["bitfinex","SOLUSD",1740706921894,0.063,132.39,132.32,0.14216157]
["bitfinex","SOLUSD",1740706922093,0.063,132.39,132.29,0.14216157]
["bitfinex","SOLUSD",1740706922311,0.063,132.39,132.33,20.0]
["bitfinex","SOLUSD",1740706922806,0.063,132.39,132.34,20.0]
["bitfinex","SOLUSD",1740706923008,0.063,132.39,132.3,7.5585]
["bitfinex","SOLUSD",1740706923912,0.063,132.39,132.26,136.5]
["bitfinex","SOLUSD",1740706924212,0.063,132.39,132.34,20.0]
["bitfinex","SOLUSD",1740706924723,0.063,132.39,132.29,7.5591]
["bitfinex","SOLUSD",1740706925012,0.063,132.39,132.32,20.0]
["bitfinex","SOLUSD",1740706925215,0.063,132.39,132.33,0.14216157]
["bitfinex","SOLUSD",1740706925598,0.063,132.39,132.32,283.94]
["bitfinex","SOLUSD",1740706925801,0.063,132.39,132.33,0.14216157]
["bitfinex","SOLUSD",1740706926117,0.063,132.39,132.36,20.0]
["bitfinex","SOLUSD",1740706926293,0.063,132.39,132.32,263.94]
["bitfinex","SOLUSD",1740706926501,0.063,132.39,132.34,0.14216157]
["bitfinex","SOLUSD",1740706926701,0.063,132.46,132.34,140.81006157]
["bitfinex","SOLUSD",1740706927012,0.063,132.46,132.38,0.14216157]
["bitfinex","SOLUSD",1740706927323,0.063,132.46,132.41,20.0]
["bitfinex","SOLUSD",1740706927901,0.063,132.46,132.42,0.14216157]
["bitfinex","SOLUSD",1740706928413,1.98121099,132.6,132.46,20.0]
["bitfinex","SOLUSD",1740706928612,8.3054,132.61,132.47,0.14216157]
["bitfinex","SOLUSD",1740706928819,0.063,132.64,132.47,0.14216157]
["bitfinex","SOLUSD",1740706928990,2.04272879,132.64,132.47,136.64216157]
["bitfinex","SOLUSD",1740706929190,2.04272879,132.64,132.5,20.0]
["bitfinex","SOLUSD",1740706929393,0.063,132.64,132.51,0.14216157]
["bitfinex","SOLUSD",1740706929631,0.063,132.64,132.5,20.0]
["bitfinex","SOLUSD",1740706929797,20.063,132.64,132.5,20.0]
["bitfinex","SOLUSD",1740706930001,1.97994111,132.63,132.5,20.0]
["bitfinex","SOLUSD",1740706930302,1.97994111,132.63,132.54,20.0]
["bitfinex","SOLUSD",1740706930507,0.063,132.64,132.55,0.14216157]
["bitfinex","SOLUSD",1740706930707,0.063,132.64,132.58,20.0]
["bitfinex","SOLUSD",1740706931384,0.0001,132.64,132.59,0.14216157]
["bitfinex","SOLUSD",1740706931589,0.0001,132.64,132.63,0.14216157]
["bitfinex","SOLUSD",1740706931813,0.063,132.73,132.62,20.0]
["bitfinex","SOLUSD",1740706932004,0.063,132.73,132.63,0.14216157]
["bitfinex","SOLUSD",1740706932412,8.9051,132.98,132.7,0.14216157]
["bitfinex","SOLUSD",1740706932633,1.7892945,133.0,132.84,0.14216157]
["bitfinex","SOLUSD",1740706932938,10.90206127,133.01,132.88,20.0]
["bitfinex","SOLUSD",1740706933110,10.90206127,133.01,132.89,21.5792249]
["bitfinex","SOLUSD",1740706933310,10.90206127,133.01,132.9,0.14216157]
["bitfinex","SOLUSD",1740706933536,10.90206127,133.01,132.91,1.5786825]
["bitfinex","SOLUSD",1740706933729,10.90206127,133.01,132.94,20.0]
["bitfinex","SOLUSD",1740706933925,10.90206127,133.01,132.95,1.57909521]
["bitfinex","SOLUSD",1740706934124,10.90206127,133.01,132.98,20.0]
["bitfinex","SOLUSD",1740706934334,71.10827608,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1740706934536,2.4999622,133.23,133.05,0.14216157]
["bitfinex","SOLUSD",1740706934537,2.4999622,133.23,133.11,0.14216157]
["bitfinex","SOLUSD",1740706934734,2.4999622,133.23,133.13,0.14216157]
["bitfinex","SOLUSD",1740706934915,2.4999622,133.23,133.15,0.14216157]
["bitfinex","SOLUSD",1740706935124,2.4999622,133.23,133.16,1.57550841]
["bitfinex","SOLUSD",1740706935452,2.4999622,133.23,133.19,20.0]
["bitfinex","SOLUSD",1740706935615,0.03,133.28,133.27,2.5629622]
["bitfinex","SOLUSD",1740706936811,0.03,133.28,133.27,4.27960386]
["bitfinex","SOLUSD",1740706937015,0.03,133.28,133.27,2.5629622]
["bitfinex","SOLUSD",1740706937224,126.94,133.32,133.23,49.06449815]
["bitfinex","SOLUSD",1740706937429,126.94,133.32,133.24,38.69324051]
["bitfinex","SOLUSD",1740706937627,126.94,133.37,133.23,37.95662336]
["bitfinex","SOLUSD",1740706937823,126.94,133.37,133.24,37.11776992]
["bitfinex","SOLUSD",1740706938023,126.94,133.37,133.26,37.67762358]
["bitfinex","SOLUSD",1740706938321,126.94,133.45,133.28,37.7628603]
["bitfinex","SOLUSD",1740706938624,126.94,133.45,133.23,37.95662336]
["bitfinex","SOLUSD",1740706938827,126.94,133.45,133.25,37.16709765]
["bitfinex","SOLUSD",1740706939031,78.92709223,133.45,133.23,37.95662336]
["bitfinex","SOLUSD",1740706939230,78.92709223,133.45,133.25,37.16709765]
["bitfinex","SOLUSD",1740706939543,78.92709223,133.45,133.27,37.51971557]
["bitfinex","SOLUSD",1740706940146,78.92709223,133.45,133.2,37.62574961]
["bitfinex","SOLUSD",1740706940328,78.92709223,133.45,133.22,37.85273971]
["bitfinex","SOLUSD",1740706940532,73.50966139,133.45,133.21,37.1551303]
["bitfinex","SOLUSD",1740706941012,82.8,133.44,133.21,37.1551303]
["bitfinex","SOLUSD",1740706941212,82.8,133.44,133.22,1.57569555]
["bitfinex","SOLUSD",1740706941541,20.0,133.4,133.19,37.97710225]
["bitfinex","SOLUSD",1740706941744,20.0,133.4,133.19,39.55291081]
["bitfinex","SOLUSD",1740706942040,20.0,133.4,133.19,39.55263991]
["bitfinex","SOLUSD",1740706942425,20.0,133.36,133.19,37.97710225]
["bitfinex","SOLUSD",1740706942633,0.14216157,133.38,133.16,37.02123684]
["bitfinex","SOLUSD",1740706942816,0.14216157,133.38,133.16,38.5972419]
["bitfinex","SOLUSD",1740706943016,0.14216157,133.38,133.17,37.51532987]
["bitfinex","SOLUSD",1740706943231,0.14216157,133.42,133.19,37.97710225]
["bitfinex","SOLUSD",1740706943545,0.14216157,133.4,133.18,1.57566123]
["bitfinex","SOLUSD",1740706943853,0.14216157,133.38,133.16,1.57600748]
["bitfinex","SOLUSD",1740706944139,82.8,133.39,133.19,20.0]
["bitfinex","SOLUSD",1740706944330,0.14216157,133.41,133.2,1.71741619]
["bitfinex","SOLUSD",1740706944521,0.14216157,133.39,133.2,1.57525462]
["bitfinex","SOLUSD",1740706945047,0.14216157,133.36,133.2,1.57525462]
["bitfinex","SOLUSD",1740706945226,0.14216157,133.36,133.21,0.14216157]
["bitfinex","SOLUSD",1740706945422,6.7466,133.4,133.22,1.57522213]
["bitfinex","SOLUSD",1740706945423,0.14216157,133.39,133.22,1.57522213]
["bitfinex","SOLUSD",1740706945618,0.14216157,133.36,133.2,1.57543309]
["bitfinex","SOLUSD",1740706946018,0.14216157,133.36,133.18,1.57554528]
["bitfinex","SOLUSD",1740706946224,0.14216157,133.31,133.16,1.57586091]
["bitfinex","SOLUSD",1740706946424,0.14216157,133.31,133.11,1.57599617]
["bitfinex","SOLUSD",1740706946735,0.14216157,133.26,133.11,1.57599617]
["bitfinex","SOLUSD",1740706947045,0.14216157,133.26,133.09,126.8]
["bitfinex","SOLUSD",1740706947245,0.14216157,133.26,133.1,1.57691139]
["bitfinex","SOLUSD",1740706947449,0.14216157,133.26,133.07,4.3525]
["bitfinex","SOLUSD",1740706947625,20.14216157,133.26,133.07,4.3525]
["bitfinex","SOLUSD",1740706947826,20.14216157,133.26,133.08,1.57721884]
["bitfinex","SOLUSD",1740706948040,8.7313,133.23,132.94,136.5]
["bitfinex","SOLUSD",1740706948243,0.14216157,133.22,132.95,2.95345651]
["bitfinex","SOLUSD",1740706948452,0.14216157,133.22,132.96,1.37527935]
["bitfinex","SOLUSD",1740706948646,0.14216157,133.15,132.97,1.57759574]
["bitfinex","SOLUSD",1740706948827,0.14216157,133.15,132.98,1.37507251]
["bitfinex","SOLUSD",1740706949560,0.14216157,133.15,132.99,1.5783112]
["bitfinex","SOLUSD",1740706949728,0.14216157,133.15,132.94,1.57807829]
["bitfinex","SOLUSD",1740706949924,0.14216157,133.15,132.93,5.72933993]
["bitfinex","SOLUSD",1740706950236,0.14216157,133.15,132.92,1.57883992]
["bitfinex","SOLUSD",1740706950430,0.14216157,133.13,132.89,20.0]
["bitfinex","SOLUSD",1740706950643,0.14216157,133.13,132.9,2.95473961]
["bitfinex","SOLUSD",1740706950847,6.7592,133.15,132.93,20.14216157]
["bitfinex","SOLUSD",1740706951030,6.7586,133.17,132.95,0.14216157]
["bitfinex","SOLUSD",1740706951258,6.7586,133.17,132.97,0.14216157]
["bitfinex","SOLUSD",1740706951447,6.7586,133.17,132.99,0.14216157]
["bitfinex","SOLUSD",1740706951637,0.14216157,133.16,133.0,1.57790046]
["bitfinex","SOLUSD",1740706951840,132.6455,133.21,133.03,0.14216157]
["bitfinex","SOLUSD",1740706952035,132.6455,133.21,133.04,1.57737907]
["bitfinex","SOLUSD",1740706952560,132.6455,133.21,133.01,1.37476237]
["bitfinex","SOLUSD",1740706952561,0.14216157,133.2,133.01,1.37476237]
["bitfinex","SOLUSD",1740706952732,0.14216157,133.15,132.93,1.57824111]
["bitfinex","SOLUSD",1740706953053,0.14216157,133.15,132.94,21.37548625]
["bitfinex","SOLUSD",1740706953232,0.14216157,133.15,132.95,2.95359705]
["bitfinex","SOLUSD",1740706953432,0.14216157,133.15,132.96,1.51744092]
["bitfinex","SOLUSD",1740706953631,0.14216157,133.15,132.98,0.14216157]
["bitfinex","SOLUSD",1740706953830,0.14216157,133.15,132.98,1.37507251]
["bitfinex","SOLUSD",1740706954035,0.14216157,133.15,132.92,1.57836362]
["bitfinex","SOLUSD",1740706954346,0.14216157,133.1,132.91,5.84420304]
["bitfinex","SOLUSD",1740706954543,0.14216157,133.1,132.91,4.2656]
["bitfinex","SOLUSD",1740706954754,0.14216157,133.05,132.91,4.2656]
["bitfinex","SOLUSD",1740706954927,0.14216157,133.05,132.92,1.5793273]
["bitfinex","SOLUSD",1740706955130,86.6605196,133.14,132.95,0.14216157]
["bitfinex","SOLUSD",1740706955131,6.0091,133.13,132.95,0.14216157]
["bitfinex","SOLUSD",1740706955457,6.0069,133.18,132.97,0.14216157]
["bitfinex","SOLUSD",1740706955642,20.0,133.15,132.98,1.57808413]
["bitfinex","SOLUSD",1740706956043,6.0069,133.18,132.98,1.57808413]
["bitfinex","SOLUSD",1740706956255,6.0006,133.32,133.02,20.0]
["bitfinex","SOLUSD",1740706956452,5.9993,133.35,133.07,45.50216157]
["bitfinex","SOLUSD",1740706956749,5.9987,133.37,133.19,20.0]
["bitfinex","SOLUSD",1740706957054,20.9945,133.37,133.09,0.14216157]
["bitfinex","SOLUSD",1740706957254,126.68,133.36,133.11,20.0]
["bitfinex","SOLUSD",1740706957571,126.68,133.36,133.12,3.09231261]
["bitfinex","SOLUSD",1740706957735,126.68,133.36,133.13,1.37352319]
["bitfinex","SOLUSD",1740706957937,20.0,133.32,133.08,8.1439]
["bitfinex","SOLUSD",1740706958155,0.14216157,133.27,133.08,8.1439]
["bitfinex","SOLUSD",1740706958458,20.0,133.28,133.08,8.1439]
["bitfinex","SOLUSD",1740706958662,20.0,133.28,133.0,3.75497868]
["bitfinex","SOLUSD",1740706958663,20.0,133.2,133.02,1.57708486]
["bitfinex","SOLUSD",1740706958961,20.0,133.2,132.98,8.1685]
["bitfinex","SOLUSD",1740706958962,20.0,133.2,133.04,1.57773518]
["bitfinex","SOLUSD",1740706959165,20.0,133.2,133.06,20.0]
["bitfinex","SOLUSD",1740706959340,132.6442,133.24,133.07,0.14216157]
["bitfinex","SOLUSD",1740706959663,0.14216157,133.23,133.08,1.57674264]
["bitfinex","SOLUSD",1740706959838,20.0,133.21,133.11,20.0]
["bitfinex","SOLUSD",1740706960034,20.0,133.21,133.11,21.57661628]
["bitfinex","SOLUSD",1740706960233,6.0015,133.3,133.12,0.14216157]
["bitfinex","SOLUSD",1740706960556,0.14216157,133.26,133.08,1.37403924]
["bitfinex","SOLUSD",1740706960731,20.0,133.27,133.08,1.37403924]
["bitfinex","SOLUSD",1740706960732,0.14216157,133.21,133.08,1.37403924]
["bitfinex","SOLUSD",1740706960930,0.14216157,133.21,133.05,1.57690314]
["bitfinex","SOLUSD",1740706961138,0.14216157,133.16,133.03,4.1576]
["bitfinex","SOLUSD",1740706961666,82.8,133.2,132.98,45.434603]
["bitfinex","SOLUSD",1740706961667,197.62950759,133.2,132.98,45.434603]
["bitfinex","SOLUSD",1740706961838,79.67510759,133.19,132.98,37.266103]
["bitfinex","SOLUSD",1740706962043,79.67510759,133.19,132.94,37.18600433]
["bitfinex","SOLUSD",1740706962341,0.21324235,133.17,132.94,37.18600433]
["bitfinex","SOLUSD",1740706962544,3.98612633,133.17,132.94,37.18600433]
["bitfinex","SOLUSD",1740706962744,51.0663,133.16,132.94,37.18600433]
["bitfinex","SOLUSD",1740706962971,71.00950759,133.15,132.93,42.28864205]
["bitfinex","SOLUSD",1740706963175,71.00950759,133.14,132.85,37.73254051]
["bitfinex","SOLUSD",1740706963335,0.21324235,133.06,132.85,37.73254051]
["bitfinex","SOLUSD",1740706963543,3.86334274,133.04,132.81,37.56850212]
["bitfinex","SOLUSD",1740706963762,118.69285033,133.05,132.81,37.56850212]
["bitfinex","SOLUSD",1740706963965,3.74336092,132.97,132.81,37.56850212]
["bitfinex","SOLUSD",1740706964840,51.1431,132.96,132.81,37.56850212]
["bitfinex","SOLUSD",1740706965862,0.14216157,132.92,132.81,37.56850212]
["bitfinex","SOLUSD",1740706966240,6.0168,132.96,132.81,37.56850212]
["bitfinex","SOLUSD",1740706966445,6.0168,132.96,132.82,0.14216157]
["bitfinex","SOLUSD",1740706966646,0.14216157,132.92,132.81,37.56850212]
["bitfinex","SOLUSD",1740706966845,6.16086157,132.92,132.81,37.56850212]
["bitfinex","SOLUSD",1740706967056,0.14216157,132.88,132.81,37.56850212]
["bitfinex","SOLUSD",1740706967766,71.00950759,132.96,132.81,37.56850212]
["bitfinex","SOLUSD",1740706967951,71.00950759,133.02,132.83,37.78381881]
["bitfinex","SOLUSD",1740706968146,6.0132,133.04,132.84,39.37655872]
["bitfinex","SOLUSD",1740706968343,21.0462,133.04,132.84,39.37655872]
["bitfinex","SOLUSD",1740706968546,20.0,133.01,132.84,39.37655872]
["bitfinex","SOLUSD",1740706968755,0.14216157,133.0,132.87,20.0]
["bitfinex","SOLUSD",1740706968938,6.0118,133.07,132.88,67.70754172]
["bitfinex","SOLUSD",1740706969145,6.0118,133.07,132.93,37.95354205]
["bitfinex","SOLUSD",1740706969363,6.0118,133.07,132.9,37.30923642]
["bitfinex","SOLUSD",1740706969565,21.0414,133.07,132.89,43.2659173]
["bitfinex","SOLUSD",1740706969749,51.1007,133.07,132.89,4.1163]
["bitfinex","SOLUSD",1740706969947,0.14216157,133.06,132.89,4.1163]
["bitfinex","SOLUSD",1740706970174,14.3365273,133.07,132.89,4.1163]
["bitfinex","SOLUSD",1740706970175,0.14216157,133.03,132.89,4.1163]
["bitfinex","SOLUSD",1740706970970,0.14216157,132.99,132.89,4.1163]
["bitfinex","SOLUSD",1740706971867,20.14216157,132.99,132.81,37.56850212]
["bitfinex","SOLUSD",1740706972947,18.4237,132.98,132.81,39.14931724]
["bitfinex","SOLUSD",1740706973168,18.4237,132.98,132.81,37.56850212]
["bitfinex","SOLUSD",1740706973169,0.14216157,132.97,132.81,37.56850212]
["bitfinex","SOLUSD",1740706973375,0.14216157,132.94,132.81,37.56850212]
["bitfinex","SOLUSD",1740706973747,0.14216157,132.92,132.81,37.56850212]
["bitfinex","SOLUSD",1740706974269,0.14216157,132.97,132.83,37.78381881]
["bitfinex","SOLUSD",1740706974477,5.2627,133.01,132.84,1.72174999]
["bitfinex","SOLUSD",1740706974687,5.2627,133.01,132.84,1.57958842]
["bitfinex","SOLUSD",1740706974850,0.14216157,132.97,132.83,37.78381881]
["bitfinex","SOLUSD",1740706975046,0.14216157,132.92,132.81,1.37683263]
["bitfinex","SOLUSD",1740706975269,20.0,132.93,132.81,1.37683263]
["bitfinex","SOLUSD",1740706975472,0.14216157,132.92,132.8,50.48729131]
["bitfinex","SOLUSD",1740706975644,0.14216157,132.92,132.84,3.79990277]
["bitfinex","SOLUSD",1740706977255,20.0,132.89,132.81,37.56850212]
["bitfinex","SOLUSD",1740706978068,0.14216157,132.88,132.81,37.56850212]
["bitfinex","SOLUSD",1740706978458,0.14216157,132.88,132.8,37.60229131]
["bitfinex","SOLUSD",1740706978762,20.14216157,132.88,132.8,37.60229131]
["bitfinex","SOLUSD",1740706978965,18.439,132.87,132.8,0.063]
["bitfinex","SOLUSD",1740706979162,20.14216157,132.83,132.8,0.063]
["bitfinex","SOLUSD",1740706980162,0.14216157,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740706980576,0.14216157,132.81,132.63,37.79228052]
["bitfinex","SOLUSD",1740706980973,0.14216157,132.78,132.63,37.79228052]
["bitfinex","SOLUSD",1740706981310,0.14216157,132.74,132.62,37.62373634]
["bitfinex","SOLUSD",1740706981483,20.14216157,132.74,132.62,37.62373634]
["bitfinex","SOLUSD",1740706981686,71.00950759,132.73,132.62,37.62373634]
["bitfinex","SOLUSD",1740706981877,0.14216157,132.72,132.71,37.34335633]
["bitfinex","SOLUSD",1740706982064,71.00950759,132.8,132.71,37.34335633]
["bitfinex","SOLUSD",1740706982258,0.14216157,132.79,132.71,37.34335633]
["bitfinex","SOLUSD",1740706982480,0.14216157,132.77,132.6,45.4786161]
["bitfinex","SOLUSD",1740706982679,0.14216157,132.75,132.6,37.8816161]
["bitfinex","SOLUSD",1740706982883,0.14216157,132.73,132.6,37.8816161]
["bitfinex","SOLUSD",1740706983188,0.14216157,132.71,132.6,37.8816161]
["bitfinex","SOLUSD",1740706983382,0.14216157,132.69,132.6,37.8816161]
["bitfinex","SOLUSD",1740706983565,1.58317982,132.68,132.6,37.8816161]
["bitfinex","SOLUSD",1740706983886,0.14216157,132.67,132.6,37.8816161]
["bitfinex","SOLUSD",1740706984087,0.14216157,132.65,132.6,37.8816161]
["bitfinex","SOLUSD",1740706984572,91.15166916,132.68,132.6,37.8816161]
["bitfinex","SOLUSD",1740706984770,0.14216157,132.63,132.6,37.8816161]
["bitfinex","SOLUSD",1740706985395,20.14216157,132.6,132.59,10.76069165]
["bitfinex","SOLUSD",1740706985886,20.14216157,132.6,132.59,5.49419165]
["bitfinex","SOLUSD",1740706986064,0.14216157,132.6,132.59,5.49419165]
["bitfinex","SOLUSD",1740706986268,20.0,132.68,132.6,72.4225524]
["bitfinex","SOLUSD",1740706986466,0.14216157,132.67,132.6,72.4225524]
["bitfinex","SOLUSD",1740706987082,10.46,132.71,132.6,72.4225524]
["bitfinex","SOLUSD",1740706987499,20.14216157,132.67,132.62,0.063]
["bitfinex","SOLUSD",1740706987683,0.14216157,132.65,132.6,19.18378399]
["bitfinex","SOLUSD",1740706987881,0.14216157,132.7,132.6,19.18378399]
["bitfinex","SOLUSD",1740706988080,0.14216157,132.7,132.59,5.49419165]
["bitfinex","SOLUSD",1740706988081,20.0,132.68,132.59,5.49419165]
["bitfinex","SOLUSD",1740706988274,0.14216157,132.67,132.59,5.49419165]
["bitfinex","SOLUSD",1740706989081,0.14216157,132.65,132.57,21.8055833]
["bitfinex","SOLUSD",1740706989301,20.14216157,132.61,132.57,21.6634833]
["bitfinex","SOLUSD",1740706989479,20.14216157,132.58,132.57,21.6634833]
["bitfinex","SOLUSD",1740706990176,4.5228,132.66,132.57,21.6634833]
["bitfinex","SOLUSD",1740706990389,4.5221,132.68,132.57,59.30034247]
["bitfinex","SOLUSD",1740706990601,4.5214,132.7,132.57,59.30034247]
["bitfinex","SOLUSD",1740706990896,37.1765731,132.75,132.57,59.30034247]
["bitfinex","SOLUSD",1740706991102,37.97979565,132.76,132.57,64.51774247]
["bitfinex","SOLUSD",1740706991273,0.14216157,132.75,132.59,37.91107801]
["bitfinex","SOLUSD",1740706991481,20.9653,132.79,132.59,37.91107801]
["bitfinex","SOLUSD",1740706991482,37.64280414,132.78,132.59,37.91107801]
["bitfinex","SOLUSD",1740706991790,57.1765731,132.75,132.59,37.91107801]
["bitfinex","SOLUSD",1740706991981,37.97979565,132.76,132.58,9.9707]
["bitfinex","SOLUSD",1740706992186,37.97979565,132.76,132.59,37.91107801]
["bitfinex","SOLUSD",1740706992494,41.35416259,132.6,132.58,9.9707]
["bitfinex","SOLUSD",1740706992695,41.35416259,132.6,132.57,59.30034247]
["bitfinex","SOLUSD",1740706993083,5.24365475,132.59,132.57,59.30034247]
["bitfinex","SOLUSD",1740706993283,5.24365475,132.59,132.57,21.6634833]
["bitfinex","SOLUSD",1740706994506,0.14216157,132.58,132.57,21.6634833]
["bitfinex","SOLUSD",1740706995697,6.0308937,132.58,132.57,10.9883833]
["bitfinex","SOLUSD",1740706996495,6.0308937,132.58,132.57,8.33e-05]
["bitfinex","SOLUSD",1740706997494,6.0308937,132.58,132.55,43.6111666]
["bitfinex","SOLUSD",1740706997495,20.14216157,132.56,132.55,43.6111666]
["bitfinex","SOLUSD",1740706997699,21.5053937,132.56,132.55,43.6111666]
["bitfinex","SOLUSD",1740706998611,20.14216157,132.55,132.54,6.22e-05]
["bitfinex","SOLUSD",1740706998906,21.5053937,132.55,132.48,0.063]
["bitfinex","SOLUSD",1740706999081,0.14216157,132.53,132.48,0.063]
["bitfinex","SOLUSD",1740706999505,1.36323213,132.54,132.51,37.73553046]
["bitfinex","SOLUSD",1740706999890,1.36323213,132.54,132.5,103.08667379]
["bitfinex","SOLUSD",1740707000097,20.14216157,132.51,132.5,65.4167499]
["bitfinex","SOLUSD",1740707000509,20.0,132.51,132.5,65.4167499]
["bitfinex","SOLUSD",1740707000707,1.36323213,132.54,132.5,65.4167499]
["bitfinex","SOLUSD",1740707000914,82.8,132.58,132.51,37.73553046]
["bitfinex","SOLUSD",1740707001114,82.8,132.58,132.5,65.4167499]
["bitfinex","SOLUSD",1740707001115,5.24365475,132.59,132.5,65.4167499]
["bitfinex","SOLUSD",1740707001281,0.14216157,132.58,132.5,65.4167499]
["bitfinex","SOLUSD",1740707001481,5.24365475,132.59,132.51,4.8741]
["bitfinex","SOLUSD",1740707001910,0.14216157,132.56,132.51,4.8741]
["bitfinex","SOLUSD",1740707002205,84.85492306,132.57,132.51,4.8741]
["bitfinex","SOLUSD",1740707002406,0.14216157,132.53,132.51,4.8541]
["bitfinex","SOLUSD",1740707002913,20.14216157,132.53,132.5,165.4167499]
["bitfinex","SOLUSD",1740707003211,0.14216157,132.51,132.5,165.4167499]
["bitfinex","SOLUSD",1740707003385,6.0332937,132.51,132.5,29.6746499]
["bitfinex","SOLUSD",1740707004716,6.0332937,132.51,132.5,4.99e-05]
["bitfinex","SOLUSD",1740707004903,135.6,132.5,132.47,87.1432831]
["bitfinex","SOLUSD",1740707005219,22.6358,132.54,132.47,87.1432831]
["bitfinex","SOLUSD",1740707005220,20.14216157,132.48,132.47,87.1432831]
["bitfinex","SOLUSD",1740707005717,6.0342937,132.48,132.47,87.1432831]
["bitfinex","SOLUSD",1740707006012,6.0342937,132.48,132.47,44.0302831]
["bitfinex","SOLUSD",1740707006211,6.0342937,132.48,132.47,5.5367831]
["bitfinex","SOLUSD",1740707006405,21.5053937,132.48,132.47,8.31e-05]
["bitfinex","SOLUSD",1740707006713,0.14216157,132.47,132.44,109.0279165]
["bitfinex","SOLUSD",1740707006892,0.14216157,132.45,132.44,109.0279165]
["bitfinex","SOLUSD",1740707008030,10.55665093,132.51,132.44,109.0279165]
["bitfinex","SOLUSD",1740707008810,90.39419613,132.46,132.44,109.0279165]
["bitfinex","SOLUSD",1740707009613,0.14216157,132.45,132.44,109.0279165]
["bitfinex","SOLUSD",1740707010824,90.39419613,132.46,132.44,109.0279165]
["bitfinex","SOLUSD",1740707011342,34.94026244,132.45,132.44,109.0279165]
["bitfinex","SOLUSD",1740707011618,1.37136244,132.45,132.44,109.0279165]
["bitfinex","SOLUSD",1740707011925,70.39105857,132.46,132.44,109.0909165]
["bitfinex","SOLUSD",1740707013490,0.14216157,132.45,132.44,109.0909165]
["bitfinex","SOLUSD",1740707013688,70.39105857,132.46,132.44,109.0909165]
["bitfinex","SOLUSD",1740707015829,0.14216157,132.45,132.44,109.0909165]
["bitfinex","SOLUSD",1740707016125,70.39105857,132.46,132.44,109.0909165]
["bitfinex","SOLUSD",1740707016334,0.14216157,132.45,132.44,109.0909165]
["bitfinex","SOLUSD",1740707016921,20.35038066,132.45,132.44,109.0909165]
["bitfinex","SOLUSD",1740707017132,20.20821909,132.45,132.44,17.44963566]
["bitfinex","SOLUSD",1740707018934,20.20821909,132.45,132.44,25.00013566]
["bitfinex","SOLUSD",1740707018935,1.909e-05,132.45,132.44,25.00013566]
["bitfinex","SOLUSD",1740707019136,14.40953055,132.46,132.45,0.14216157]
["bitfinex","SOLUSD",1740707019325,3.055e-05,132.46,132.44,26.58457345]
["bitfinex","SOLUSD",1740707019521,3.055e-05,132.46,132.45,1.72682393]
["bitfinex","SOLUSD",1740707019710,3.055e-05,132.46,132.45,0.14216157]
["bitfinex","SOLUSD",1740707020242,3.055e-05,132.46,132.44,25.00013566]
["bitfinex","SOLUSD",1740707020545,3.055e-05,132.46,132.44,17.44963566]
["bitfinex","SOLUSD",1740707020715,10.55665093,132.51,132.44,17.44963566]
["bitfinex","SOLUSD",1740707022329,10.55665093,132.51,132.45,0.14216157]
["bitfinex","SOLUSD",1740707022529,0.14216157,132.55,132.44,17.44963566]
["bitfinex","SOLUSD",1740707022751,49.91466062,132.5,132.44,17.44963566]
["bitfinex","SOLUSD",1740707024751,0.14216157,132.49,132.44,17.44963566]
["bitfinex","SOLUSD",1740707025153,49.91466062,132.5,132.44,17.44963566]
["bitfinex","SOLUSD",1740707025339,0.14216157,132.49,132.44,17.44963566]
["bitfinex","SOLUSD",1740707025740,0.14216157,132.46,132.44,17.44963566]
["bitfinex","SOLUSD",1740707025950,20.14216157,132.46,132.44,17.44963566]
["bitfinex","SOLUSD",1740707026148,0.14216157,132.45,132.44,17.44963566]
["bitfinex","SOLUSD",1740707027027,0.14216157,132.45,132.44,11.71273566]
["bitfinex","SOLUSD",1740707027228,1.5053937,132.45,132.44,11.71273566]
["bitfinex","SOLUSD",1740707027756,37.33416608,132.45,132.44,11.71273566]
["bitfinex","SOLUSD",1740707028052,41.86416608,132.45,132.44,11.71273566]
["bitfinex","SOLUSD",1740707028436,41.86416608,132.45,132.44,3.566e-05]
["bitfinex","SOLUSD",1740707028644,41.86416608,132.45,132.41,28.8487867]
["bitfinex","SOLUSD",1740707028837,37.19200451,132.45,132.41,28.8487867]
["bitfinex","SOLUSD",1740707029046,35.82877238,132.45,132.41,28.8487867]
["bitfinex","SOLUSD",1740707031261,35.82877238,132.44,132.41,28.8487867]
["bitfinex","SOLUSD",1740707032438,30.23397238,132.44,132.43,20.0]
["bitfinex","SOLUSD",1740707032634,24.63917238,132.44,132.43,20.14216157]
["bitfinex","SOLUSD",1740707032943,9.47553602,132.44,132.43,20.14216157]
["bitfinex","SOLUSD",1740707033142,9.47553602,132.44,132.41,28.8487867]
["bitfinex","SOLUSD",1740707035660,9.47553602,132.44,132.41,36.4009867]
["bitfinex","SOLUSD",1740707036138,9.47553602,132.44,132.42,1.58517605]
["bitfinex","SOLUSD",1740707036334,9.47553602,132.44,132.42,0.14216157]
["bitfinex","SOLUSD",1740707036550,9.47553602,132.44,132.41,28.9117867]
["bitfinex","SOLUSD",1740707037150,0.03,132.45,132.41,28.9117867]
["bitfinex","SOLUSD",1740707037456,0.14216157,132.44,132.41,28.9117867]
["bitfinex","SOLUSD",1740707037757,16.2,132.43,132.41,28.9117867]
["bitfinex","SOLUSD",1740707038360,10.55665093,132.42,132.41,28.9117867]
["bitfinex","SOLUSD",1740707041871,0.03,132.45,132.44,20.14216157]
["bitfinex","SOLUSD",1740707042040,49.91466062,132.5,132.44,48.15367124]
["bitfinex","SOLUSD",1740707042241,49.91466062,132.5,132.45,0.14216157]
["bitfinex","SOLUSD",1740707042540,34.75828047,132.5,132.47,0.14216157]
["bitfinex","SOLUSD",1740707042865,16.04,132.58,132.47,0.14216157]
["bitfinex","SOLUSD",1740707042866,0.03,132.59,132.52,0.14216157]
["bitfinex","SOLUSD",1740707043073,0.03,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1740707043243,0.0001,132.6,132.57,1.58279797]
["bitfinex","SOLUSD",1740707043448,0.0001,132.6,132.58,0.14216157]
["bitfinex","SOLUSD",1740707043754,0.0001,132.6,132.59,1.72435358]
["bitfinex","SOLUSD",1740707043941,0.0001,132.6,132.59,9.26635358]
["bitfinex","SOLUSD",1740707044548,0.03,132.72,132.63,0.14216157]
["bitfinex","SOLUSD",1740707044758,0.03,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1740707044962,0.03,132.72,132.71,20.14216157]
["bitfinex","SOLUSD",1740707045165,0.03,132.72,132.71,21.72351341]
["bitfinex","SOLUSD",1740707045679,0.03,132.72,132.71,20.14216157]
["bitfinex","SOLUSD",1740707045850,0.03,132.72,132.71,15.53297599]
["bitfinex","SOLUSD",1740707047261,15.92,132.75,132.71,15.53297599]
["bitfinex","SOLUSD",1740707047465,15.9,132.78,132.71,15.53297599]
["bitfinex","SOLUSD",1740707047775,20.0,132.75,132.72,15.53297599]
["bitfinex","SOLUSD",1740707047977,17.26323213,132.78,132.72,15.53297599]
["bitfinex","SOLUSD",1740707048177,21.9253,132.78,132.72,15.53297599]
["bitfinex","SOLUSD",1740707048365,20.0,132.79,132.72,15.53297599]
["bitfinex","SOLUSD",1740707048889,21.36323213,132.79,132.72,15.53297599]
["bitfinex","SOLUSD",1740707049074,0.14216157,132.78,132.72,15.53297599]
["bitfinex","SOLUSD",1740707049281,1.5053937,132.78,132.57,15.82]
["bitfinex","SOLUSD",1740707049459,0.14216157,132.78,132.73,124.13604896]
["bitfinex","SOLUSD",1740707049659,3.91189956,132.78,132.73,102.87725362]
["bitfinex","SOLUSD",1740707049867,3.91189956,132.78,132.73,30.83995362]
["bitfinex","SOLUSD",1740707050076,0.14216157,132.73,132.64,72.48722131]
["bitfinex","SOLUSD",1740707050468,0.14216157,132.73,132.58,72.48722131]
["bitfinex","SOLUSD",1740707051062,20.0,132.74,132.59,1.72531256]
["bitfinex","SOLUSD",1740707051278,20.0,132.74,132.61,20.0]
["bitfinex","SOLUSD",1740707051471,32.2135,132.77,132.61,20.0]
["bitfinex","SOLUSD",1740707051777,0.14216157,132.73,132.58,72.48722131]
["bitfinex","SOLUSD",1740707052077,0.14216157,132.68,132.6,61.49327322]
["bitfinex","SOLUSD",1740707052282,15.7,132.69,132.6,61.49327322]
["bitfinex","SOLUSD",1740707053466,15.7,132.69,132.47,7.5488]
["bitfinex","SOLUSD",1740707053668,66.13110618,132.68,132.46,27.2408]
["bitfinex","SOLUSD",1740707054069,89.87410618,132.67,132.46,65.13628525]
["bitfinex","SOLUSD",1740707054272,0.14216157,132.63,132.46,49.49628525]
["bitfinex","SOLUSD",1740707054484,0.14216157,132.59,132.45,37.79701068]
["bitfinex","SOLUSD",1740707054789,0.14216157,132.59,132.47,61.48484334]
["bitfinex","SOLUSD",1740707055173,0.14216157,132.57,132.47,61.48484334]
["bitfinex","SOLUSD",1740707055495,0.14216157,132.55,132.47,61.48484334]
["bitfinex","SOLUSD",1740707056401,0.14216157,132.54,132.47,61.48484334]
["bitfinex","SOLUSD",1740707056589,0.14216157,132.54,132.48,37.46386957]
["bitfinex","SOLUSD",1740707056779,0.14216157,132.54,132.47,98.71296972]
["bitfinex","SOLUSD",1740707056978,0.14216157,132.54,132.42,37.95776982]
["bitfinex","SOLUSD",1740707057373,0.14216157,132.55,132.42,37.95776982]
["bitfinex","SOLUSD",1740707057976,0.14216157,132.58,132.42,37.95776982]
["bitfinex","SOLUSD",1740707058184,0.14216157,132.58,132.42,45.50946982]
["bitfinex","SOLUSD",1740707058692,6.93056157,132.58,132.42,45.50946982]
["bitfinex","SOLUSD",1740707058995,0.14216157,132.54,132.42,37.95776982]
["bitfinex","SOLUSD",1740707059295,0.14216157,132.54,132.41,28.9117867]
["bitfinex","SOLUSD",1740707060097,20.14216157,132.49,132.41,28.9117867]
["bitfinex","SOLUSD",1740707060405,0.14216157,132.44,132.41,28.9117867]
["bitfinex","SOLUSD",1740707060572,20.0,132.45,132.41,28.9117867]
["bitfinex","SOLUSD",1740707061075,20.0,132.45,132.41,66.54403818]
["bitfinex","SOLUSD",1740707061474,15.32,132.48,132.41,66.54403818]
["bitfinex","SOLUSD",1740707062178,15.24,132.54,132.41,74.09623818]
["bitfinex","SOLUSD",1740707062798,15.24,132.54,132.41,66.54403818]
["bitfinex","SOLUSD",1740707062999,20.0,132.51,132.41,66.54403818]
["bitfinex","SOLUSD",1740707063393,15.24,132.54,132.41,74.09603818]
["bitfinex","SOLUSD",1740707063598,0.14216157,132.5,132.41,66.54403818]
["bitfinex","SOLUSD",1740707063780,0.14216157,132.5,132.41,28.9117867]
["bitfinex","SOLUSD",1740707063990,20.0,132.51,132.41,28.9117867]
["bitfinex","SOLUSD",1740707064203,15.24,132.54,132.41,74.09613818]
["bitfinex","SOLUSD",1740707064775,0.14216157,132.53,132.41,74.09613818]
["bitfinex","SOLUSD",1740707064971,15.24,132.54,132.41,36.4637867]
["bitfinex","SOLUSD",1740707065302,5.6339,132.6,132.43,0.14216157]
["bitfinex","SOLUSD",1740707065480,127.16,132.59,132.43,39.52684482]
["bitfinex","SOLUSD",1740707065900,20.0,132.56,132.43,39.52684482]
["bitfinex","SOLUSD",1740707066374,127.16,132.59,132.44,7.5505]
["bitfinex","SOLUSD",1740707066582,0.14216157,132.58,132.44,45.23130521]
["bitfinex","SOLUSD",1740707067078,20.0,132.56,132.44,45.23130521]
["bitfinex","SOLUSD",1740707067574,20.0,132.57,132.44,45.23130521]
["bitfinex","SOLUSD",1740707067976,20.0,132.57,132.44,7.5505]
["bitfinex","SOLUSD",1740707068616,20.0,132.57,132.44,64.10770521]
["bitfinex","SOLUSD",1740707068915,20.7939,132.6,132.47,37.37028795]
["bitfinex","SOLUSD",1740707068916,0.03,132.6,132.47,37.37028795]
["bitfinex","SOLUSD",1740707069091,0.03,132.6,132.5,0.14216157]
["bitfinex","SOLUSD",1740707069719,0.03,132.6,132.49,37.3919376]
["bitfinex","SOLUSD",1740707069997,0.03,132.6,132.5,0.14216157]
["bitfinex","SOLUSD",1740707070209,0.03,132.6,132.52,0.14216157]
["bitfinex","SOLUSD",1740707070418,0.03,132.6,132.54,0.14216157]
["bitfinex","SOLUSD",1740707070628,0.03,132.6,132.56,0.14216157]
["bitfinex","SOLUSD",1740707070817,0.03,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1740707071020,0.03,132.6,132.58,1.72544477]
["bitfinex","SOLUSD",1740707071226,0.03,132.72,132.59,1.58310002]
["bitfinex","SOLUSD",1740707071401,0.03,132.72,132.58,1.72511216]
["bitfinex","SOLUSD",1740707071715,20.03,132.72,132.58,0.14216157]
["bitfinex","SOLUSD",1740707071918,0.03,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740707072126,0.03,132.72,132.6,20.0]
["bitfinex","SOLUSD",1740707072127,0.03,132.72,132.63,20.14216157]
["bitfinex","SOLUSD",1740707072301,0.03,132.72,132.64,1.58233071]
["bitfinex","SOLUSD",1740707072495,0.03,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1740707072703,0.03,132.72,132.65,7.68046157]
["bitfinex","SOLUSD",1740707072897,0.03,132.72,132.65,7.5383]
["bitfinex","SOLUSD",1740707073101,0.03,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1740707073302,0.03,132.72,132.61,1.58217284]
["bitfinex","SOLUSD",1740707073511,0.03,132.72,132.62,7.68236157]
["bitfinex","SOLUSD",1740707073714,0.03,132.72,132.65,20.0]
["bitfinex","SOLUSD",1740707073912,0.03,132.72,132.65,21.58194644]
["bitfinex","SOLUSD",1740707074127,0.03,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1740707074330,0.03,132.72,132.65,20.0]
["bitfinex","SOLUSD",1740707074503,0.03,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1740707074707,0.03,132.72,132.66,1.72416053]
["bitfinex","SOLUSD",1740707074910,0.03,132.72,132.66,9.26186053]
["bitfinex","SOLUSD",1740707075932,0.03,132.72,132.66,1.72416053]
["bitfinex","SOLUSD",1740707076115,0.03,132.72,132.66,9.26216053]
["bitfinex","SOLUSD",1740707076437,0.03,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1740707076638,0.03,132.72,132.61,1.58244437]
["bitfinex","SOLUSD",1740707076931,0.03,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740707077117,0.03,132.72,132.61,1.58244437]
["bitfinex","SOLUSD",1740707077301,0.03,132.72,132.64,20.0]
["bitfinex","SOLUSD",1740707078638,0.03,132.72,132.64,0.14216157]
["bitfinex","SOLUSD",1740707079010,0.03,132.72,132.64,7.68096157]
["bitfinex","SOLUSD",1740707079212,0.03,132.72,132.64,0.14216157]
["bitfinex","SOLUSD",1740707079430,0.03,132.72,132.61,9.12326407]
["bitfinex","SOLUSD",1740707079611,0.03,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740707079820,0.03,132.72,132.64,0.14216157]
["bitfinex","SOLUSD",1740707080420,0.03,132.72,132.65,1.58250364]
["bitfinex","SOLUSD",1740707080628,0.03,132.72,132.64,21.72466521]
["bitfinex","SOLUSD",1740707080823,0.03,132.72,132.64,20.14216157]
["bitfinex","SOLUSD",1740707081025,0.03,132.72,132.63,1.58230944]
["bitfinex","SOLUSD",1740707081227,0.03,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740707081429,0.03,132.72,132.61,37.58535715]
["bitfinex","SOLUSD",1740707081813,0.03,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740707082327,0.03,132.72,132.63,20.14216157]
["bitfinex","SOLUSD",1740707082937,0.03,132.72,132.65,20.0]
["bitfinex","SOLUSD",1740707083124,0.03,132.72,132.6,172.25847457]
["bitfinex","SOLUSD",1740707083536,0.03,132.72,132.61,39.3103908]
["bitfinex","SOLUSD",1740707083746,0.03,132.72,132.61,37.58535715]
["bitfinex","SOLUSD",1740707083951,20.03,132.72,132.6,164.71717457]
["bitfinex","SOLUSD",1740707084351,0.14216157,132.71,132.6,127.2]
["bitfinex","SOLUSD",1740707084521,20.03,132.72,132.6,127.2]
["bitfinex","SOLUSD",1740707085140,0.03,132.72,132.6,134.7413]
["bitfinex","SOLUSD",1740707085459,26.0579,132.72,132.6,127.2]
["bitfinex","SOLUSD",1740707085630,0.14216157,132.71,132.6,127.2]
["bitfinex","SOLUSD",1740707085825,0.14216157,132.71,132.58,0.063]
["bitfinex","SOLUSD",1740707086747,20.0,132.67,132.58,0.063]
["bitfinex","SOLUSD",1740707087726,0.14216157,132.66,132.58,0.063]
["bitfinex","SOLUSD",1740707088037,20.0,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740707088223,14.28,132.68,132.58,0.063]
["bitfinex","SOLUSD",1740707088850,20.0,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740707089155,6.0307,132.66,132.58,0.063]
["bitfinex","SOLUSD",1740707089652,20.0,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740707090035,20.0,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740707091154,78.76470618,132.7,132.58,37.57651671]
["bitfinex","SOLUSD",1740707091359,12.6336,132.7,132.58,37.57651671]
["bitfinex","SOLUSD",1740707093027,12.6336,132.7,132.59,37.91107801]
["bitfinex","SOLUSD",1740707093555,20.0,132.67,132.59,37.91107801]
["bitfinex","SOLUSD",1740707094255,12.6336,132.7,132.59,37.91107801]
["bitfinex","SOLUSD",1740707094646,0.03,132.72,132.6,37.65933614]
["bitfinex","SOLUSD",1740707094827,0.03,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740707095158,0.03,132.72,132.64,0.14216157]
["bitfinex","SOLUSD",1740707095343,0.03,132.71,132.66,20.14216157]
["bitfinex","SOLUSD",1740707095538,0.03,132.71,132.67,1.58204068]
["bitfinex","SOLUSD",1740707095754,0.03,132.71,132.68,37.76758617]
["bitfinex","SOLUSD",1740707096060,0.03,132.71,132.69,1.58181336]
["bitfinex","SOLUSD",1740707096635,0.03,132.71,132.7,0.14216157]
["bitfinex","SOLUSD",1740707096833,0.03,132.71,132.7,20.14216157]
["bitfinex","SOLUSD",1740707097049,0.03,132.71,132.7,27.67786157]
["bitfinex","SOLUSD",1740707097365,0.03,132.72,132.7,27.67786157]
["bitfinex","SOLUSD",1740707097655,0.03,132.72,132.71,1.58137305]
["bitfinex","SOLUSD",1740707097852,0.03,132.72,132.7,29.11704174]
["bitfinex","SOLUSD",1740707098050,0.03,132.72,132.7,1.58144174]
["bitfinex","SOLUSD",1740707098247,0.03,132.72,132.69,37.89830688]
["bitfinex","SOLUSD",1740707098452,0.03,132.72,132.71,20.0]
["bitfinex","SOLUSD",1740707098838,0.03,132.72,132.69,37.89830688]
["bitfinex","SOLUSD",1740707099343,0.03,132.72,132.66,37.46007315]
["bitfinex","SOLUSD",1740707099664,0.03,132.72,132.66,39.04226519]
["bitfinex","SOLUSD",1740707099863,0.03,132.72,132.66,37.46007315]
["bitfinex","SOLUSD",1740707100237,0.03,132.72,132.66,39.04242455]
["bitfinex","SOLUSD",1740707100559,0.03,132.72,132.69,37.89830688]
["bitfinex","SOLUSD",1740707100762,0.03,132.72,132.69,39.62220251]
["bitfinex","SOLUSD",1740707101170,0.03,132.72,132.7,37.43688351]
["bitfinex","SOLUSD",1740707101639,0.03,132.72,132.68,37.6254246]
["bitfinex","SOLUSD",1740707101963,0.03,132.72,132.66,37.46007315]
["bitfinex","SOLUSD",1740707102472,0.03,132.72,132.59,37.91107801]
["bitfinex","SOLUSD",1740707103042,0.14216157,132.7,132.59,37.91107801]
["bitfinex","SOLUSD",1740707103244,20.0,132.68,132.59,37.91107801]
["bitfinex","SOLUSD",1740707103442,20.0,132.66,132.59,37.91107801]
["bitfinex","SOLUSD",1740707103770,0.14216157,132.65,132.59,37.91107801]
["bitfinex","SOLUSD",1740707104274,0.14216157,132.68,132.59,37.91107801]
["bitfinex","SOLUSD",1740707104436,20.0,132.66,132.59,37.91107801]
["bitfinex","SOLUSD",1740707104641,0.14216157,132.65,132.59,37.91107801]
["bitfinex","SOLUSD",1740707104953,20.0,132.66,132.58,0.063]
["bitfinex","SOLUSD",1740707105158,0.03,132.72,132.58,37.57651671]
["bitfinex","SOLUSD",1740707105362,0.03,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740707105685,20.0,132.68,132.58,37.57651671]
["bitfinex","SOLUSD",1740707105861,0.14216157,132.67,132.58,37.57651671]
["bitfinex","SOLUSD",1740707106058,20.0,132.68,132.58,37.57651671]
["bitfinex","SOLUSD",1740707106559,6.0577,132.72,132.58,37.57651671]
["bitfinex","SOLUSD",1740707106766,0.14216157,132.68,132.58,37.57651671]
["bitfinex","SOLUSD",1740707106986,0.14216157,132.63,132.52,37.46887514]
["bitfinex","SOLUSD",1740707107369,20.0,132.61,132.6,0.063]
["bitfinex","SOLUSD",1740707107683,0.14216157,132.59,132.48,37.76300483]
["bitfinex","SOLUSD",1740707107911,0.14216157,132.59,132.48,39.34749327]
["bitfinex","SOLUSD",1740707108104,0.14216157,132.59,132.46,37.18580466]
["bitfinex","SOLUSD",1740707108276,0.14216157,132.59,132.45,37.79615247]
["bitfinex","SOLUSD",1740707108601,13.98216157,132.59,132.45,37.79615247]
["bitfinex","SOLUSD",1740707109170,0.14216157,132.57,132.45,37.79615247]
["bitfinex","SOLUSD",1740707110578,12.97336157,132.52,132.45,37.79615247]
["bitfinex","SOLUSD",1740707110781,0.14216157,132.5,132.44,0.063]
["bitfinex","SOLUSD",1740707111190,0.14216157,132.48,132.44,0.063]
["bitfinex","SOLUSD",1740707111497,11.63703309,132.49,132.44,0.063]
["bitfinex","SOLUSD",1740707111678,11.63703309,132.49,132.41,9.67926223]
["bitfinex","SOLUSD",1740707112080,11.63703309,132.49,132.44,20.0]
["bitfinex","SOLUSD",1740707112389,11.63703309,132.5,132.45,0.14216157]
["bitfinex","SOLUSD",1740707112607,11.63703309,132.5,132.45,1.72673094]
["bitfinex","SOLUSD",1740707112826,5.664e-05,132.52,132.49,20.14216157]
["bitfinex","SOLUSD",1740707112989,10.25590849,132.61,132.54,0.14216157]
["bitfinex","SOLUSD",1740707113197,10.25590849,132.61,132.58,20.0]
["bitfinex","SOLUSD",1740707113718,10.25590849,132.61,132.58,21.58327824]
["bitfinex","SOLUSD",1740707113901,10.25590849,132.61,132.58,20.0]
["bitfinex","SOLUSD",1740707114122,10.25590849,132.61,132.59,1.72535166]
["bitfinex","SOLUSD",1740707114308,5.16780336,132.72,132.59,1.72535166]
["bitfinex","SOLUSD",1740707115194,5.16780336,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1740707115392,5.16780336,132.72,132.68,13.7]
["bitfinex","SOLUSD",1740707115699,5.16780336,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1740707116005,5.16780336,132.72,132.64,9.12151235]
["bitfinex","SOLUSD",1740707116316,5.16780336,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740707116537,5.16780336,132.72,132.59,0.14216157]
["bitfinex","SOLUSD",1740707116697,20.0,132.7,132.58,136.26492777]
["bitfinex","SOLUSD",1740707116897,0.03,132.72,132.58,155.12142777]
["bitfinex","SOLUSD",1740707117111,0.03,132.72,132.61,20.0]
["bitfinex","SOLUSD",1740707117316,0.03,132.72,132.6,0.14216157]
["bitfinex","SOLUSD",1740707117494,20.03,132.72,132.58,127.14]
["bitfinex","SOLUSD",1740707117699,20.03,132.72,132.59,1.58298568]
["bitfinex","SOLUSD",1740707118119,20.03,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740707118424,0.03,132.72,132.64,0.14216157]
["bitfinex","SOLUSD",1740707118718,0.03,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1740707118927,0.03,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1740707119098,0.03,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1740707119539,0.03,132.72,132.71,7.67736157]
["bitfinex","SOLUSD",1740707119695,0.03,132.74,132.73,20.14216157]
["bitfinex","SOLUSD",1740707119894,0.03,132.74,132.73,35.36308466]
["bitfinex","SOLUSD",1740707120328,0.03,132.86,132.74,0.14216157]
["bitfinex","SOLUSD",1740707120527,0.03,132.86,132.76,0.14216157]
["bitfinex","SOLUSD",1740707120725,0.03,132.86,132.77,1.58058955]
["bitfinex","SOLUSD",1740707121108,0.03,132.86,132.77,0.14216157]
["bitfinex","SOLUSD",1740707121715,0.03,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1740707121916,0.03,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1740707122712,0.03,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1740707123021,0.03,132.86,132.84,1.72212884]
["bitfinex","SOLUSD",1740707123339,0.03,132.86,132.81,13.5]
["bitfinex","SOLUSD",1740707123520,0.03,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1740707123723,0.03,132.86,132.83,1.58020319]
["bitfinex","SOLUSD",1740707124054,0.03,132.86,132.82,1.7221853]
["bitfinex","SOLUSD",1740707124228,0.03,132.86,132.84,20.14216157]
["bitfinex","SOLUSD",1740707124426,0.03,132.88,132.85,20.14216157]
["bitfinex","SOLUSD",1740707124741,0.03,133.05,132.87,0.14216157]
["bitfinex","SOLUSD",1740707124939,0.03,133.05,132.89,0.14216157]
["bitfinex","SOLUSD",1740707125130,0.03,133.05,132.94,0.14216157]
["bitfinex","SOLUSD",1740707125321,0.03,133.05,132.96,7.66286157]
["bitfinex","SOLUSD",1740707125516,20.03,133.05,132.97,1.57830418]
["bitfinex","SOLUSD",1740707125716,20.03,133.05,132.94,128.59839097]
["bitfinex","SOLUSD",1740707125938,20.03,133.05,132.94,127.02]
["bitfinex","SOLUSD",1740707126125,20.0,133.04,132.94,127.02]
["bitfinex","SOLUSD",1740707126517,0.14216157,133.03,132.94,127.02]
["bitfinex","SOLUSD",1740707126742,0.14216157,133.03,132.85,126.94]
["bitfinex","SOLUSD",1740707126944,0.14216157,133.03,132.86,1.57957888]
["bitfinex","SOLUSD",1740707127145,0.14216157,132.98,132.85,126.94]
["bitfinex","SOLUSD",1740707127351,4.65416157,132.98,132.85,126.94]
["bitfinex","SOLUSD",1740707127720,0.14216157,132.98,132.85,126.94]
["bitfinex","SOLUSD",1740707127926,20.14216157,132.98,132.85,126.94]
["bitfinex","SOLUSD",1740707128320,20.0,132.98,132.86,1.5798605]
["bitfinex","SOLUSD",1740707128543,0.14216157,133.01,132.87,0.14216157]
["bitfinex","SOLUSD",1740707128856,20.0,132.99,132.89,0.14216157]
["bitfinex","SOLUSD",1740707129070,12.8933,133.02,132.89,0.14216157]
["bitfinex","SOLUSD",1740707129224,13.49,133.05,132.91,0.14216157]
["bitfinex","SOLUSD",1740707129554,17.9996,133.05,132.92,1.57895045]
["bitfinex","SOLUSD",1740707129721,17.9996,133.05,132.91,1.57895045]
["bitfinex","SOLUSD",1740707129919,17.9996,133.05,132.9,0.14216157]
["bitfinex","SOLUSD",1740707130124,20.0,133.02,132.9,0.14216157]
["bitfinex","SOLUSD",1740707130347,20.0,133.02,132.92,0.14216157]
["bitfinex","SOLUSD",1740707130748,0.03,132.98,132.92,0.14216157]
["bitfinex","SOLUSD",1740707130921,0.03,132.98,132.9,0.14216157]
["bitfinex","SOLUSD",1740707131125,0.03,132.98,132.91,1.57882794]
["bitfinex","SOLUSD",1740707131329,0.03,132.98,132.89,27.5247]
["bitfinex","SOLUSD",1740707131330,0.03,132.98,132.88,0.14216157]
["bitfinex","SOLUSD",1740707131636,0.03,132.98,132.86,1.57938014]
["bitfinex","SOLUSD",1740707131845,0.03,132.98,132.86,9.10588014]
["bitfinex","SOLUSD",1740707132050,0.03,132.98,132.86,1.57938014]
["bitfinex","SOLUSD",1740707132226,0.03,132.98,132.85,126.94]
["bitfinex","SOLUSD",1740707132428,0.03,132.98,132.85,128.51970639]
["bitfinex","SOLUSD",1740707132627,0.03,132.98,132.85,136.04680639]
["bitfinex","SOLUSD",1740707132836,0.03,132.98,132.86,0.14216157]
["bitfinex","SOLUSD",1740707133153,0.03,132.98,132.86,1.72166036]
["bitfinex","SOLUSD",1740707133533,20.03,132.98,132.87,0.14216157]
["bitfinex","SOLUSD",1740707133721,20.03,132.98,132.86,1.57973372]
["bitfinex","SOLUSD",1740707133958,20.03,132.98,132.85,126.94]
["bitfinex","SOLUSD",1740707134542,0.14216157,132.97,132.85,126.94]
["bitfinex","SOLUSD",1740707135239,0.14216157,132.97,132.8,12.9661]
["bitfinex","SOLUSD",1740707135444,20.0,132.93,132.8,12.9661]
["bitfinex","SOLUSD",1740707135625,20.0,132.91,132.79,1.58039945]
["bitfinex","SOLUSD",1740707135824,20.0,132.91,132.77,128.44067208]
["bitfinex","SOLUSD",1740707135825,20.14216157,132.9,132.77,128.44067208]
["bitfinex","SOLUSD",1740707136025,33.56216157,132.9,132.72,13.44]
["bitfinex","SOLUSD",1740707136254,33.56216157,132.9,132.71,13.24100216]
["bitfinex","SOLUSD",1740707136469,0.14216157,132.85,132.71,11.65980985]
["bitfinex","SOLUSD",1740707137556,20.0,132.81,132.71,11.65980985]
["bitfinex","SOLUSD",1740707137749,20.0,132.81,132.69,126.86]
["bitfinex","SOLUSD",1740707138051,20.0,132.81,132.69,128.44173937]
["bitfinex","SOLUSD",1740707138259,4.5167,132.84,132.69,135.97763937]
["bitfinex","SOLUSD",1740707138442,24.5167,132.84,132.7,0.14216157]
["bitfinex","SOLUSD",1740707138642,4.5163,132.85,132.72,0.14216157]
["bitfinex","SOLUSD",1740707138847,4.5163,132.85,132.74,0.14216157]
["bitfinex","SOLUSD",1740707139050,20.0,132.82,132.7,1.58117224]
["bitfinex","SOLUSD",1740707139235,20.0,132.82,132.69,128.44153322]
["bitfinex","SOLUSD",1740707139549,11.2887,132.88,132.69,135.97763322]
["bitfinex","SOLUSD",1740707139733,4.5153,132.88,132.73,0.14216157]
["bitfinex","SOLUSD",1740707139930,72.58410618,132.95,132.75,0.14216157]
["bitfinex","SOLUSD",1740707140152,17.9346,132.9,132.77,0.14216157]
["bitfinex","SOLUSD",1740707140370,4.5142,132.92,132.79,0.14216157]
["bitfinex","SOLUSD",1740707140739,20.0,132.9,132.79,0.14216157]
["bitfinex","SOLUSD",1740707140954,15.7991,132.92,132.77,1.58037439]
["bitfinex","SOLUSD",1740707141156,15.7991,132.92,132.78,0.14216157]
["bitfinex","SOLUSD",1740707141338,20.0,132.89,132.75,0.14216157]
["bitfinex","SOLUSD",1740707141547,4.5153,132.88,132.77,0.14216157]
["bitfinex","SOLUSD",1740707141754,20.14216157,132.87,132.75,0.14216157]
["bitfinex","SOLUSD",1740707142052,20.0,132.87,132.76,1.58113122]
["bitfinex","SOLUSD",1740707142371,4.5139,132.92,132.75,0.14216157]
["bitfinex","SOLUSD",1740707142534,4.5139,132.92,132.77,0.14216157]
["bitfinex","SOLUSD",1740707142732,4.5139,132.92,132.79,0.14216157]
["bitfinex","SOLUSD",1740707143038,0.14216157,132.89,132.76,0.14216157]
["bitfinex","SOLUSD",1740707143334,4.5133,132.94,132.78,0.14216157]
["bitfinex","SOLUSD",1740707143539,6.453,132.95,132.82,0.14216157]
["bitfinex","SOLUSD",1740707143747,20.0,132.92,132.84,0.14216157]
["bitfinex","SOLUSD",1740707143948,20.0,132.92,132.83,1.57990769]
["bitfinex","SOLUSD",1740707144148,4.5126,132.97,132.85,0.14216157]
["bitfinex","SOLUSD",1740707144339,17.7219,132.98,132.87,0.14216157]
["bitfinex","SOLUSD",1740707144755,0.03,132.98,132.88,1.57965867]
["bitfinex","SOLUSD",1740707144960,0.03,132.98,132.89,0.14216157]
["bitfinex","SOLUSD",1740707145138,0.03,132.98,132.9,1.57917122]
["bitfinex","SOLUSD",1740707145344,0.03,132.98,132.86,0.14216157]
["bitfinex","SOLUSD",1740707145551,0.03,132.98,132.88,0.14216157]
["bitfinex","SOLUSD",1740707145867,11.2697,133.03,132.9,0.14216157]
["bitfinex","SOLUSD",1740707146158,11.2697,133.03,132.92,0.14216157]
["bitfinex","SOLUSD",1740707146588,4.5099,133.04,132.94,0.14216157]
["bitfinex","SOLUSD",1740707146758,17.8161,133.1,132.94,0.14216157]
["bitfinex","SOLUSD",1740707147065,4.5071,133.13,132.98,0.14216157]
["bitfinex","SOLUSD",1740707147271,4.5071,133.13,133.0,0.14216157]
["bitfinex","SOLUSD",1740707147444,20.0,133.11,133.02,0.14216157]
["bitfinex","SOLUSD",1740707147765,0.14216157,133.1,132.97,13.04]
["bitfinex","SOLUSD",1740707147965,4.5078,133.11,132.97,13.04]
["bitfinex","SOLUSD",1740707148169,15.7766,133.11,132.97,13.04]
["bitfinex","SOLUSD",1740707148471,0.14216157,133.07,132.97,13.04]
["bitfinex","SOLUSD",1740707148776,0.14216157,133.07,132.93,126.9]
["bitfinex","SOLUSD",1740707148943,20.0,133.04,132.93,126.9]
["bitfinex","SOLUSD",1740707149148,20.0,133.04,132.94,1.57895649]
["bitfinex","SOLUSD",1740707149667,66.13110618,133.15,132.95,0.14216157]
["bitfinex","SOLUSD",1740707149865,66.13110618,133.15,132.97,0.14216157]
["bitfinex","SOLUSD",1740707149866,13.0,133.11,132.97,0.14216157]
["bitfinex","SOLUSD",1740707150043,4.5068,133.13,132.98,1.57800209]
["bitfinex","SOLUSD",1740707150244,66.13110618,133.15,132.99,20.14216157]
["bitfinex","SOLUSD",1740707150245,4.5065,133.15,132.99,20.14216157]
["bitfinex","SOLUSD",1740707150443,4.5065,133.15,133.01,0.14216157]
["bitfinex","SOLUSD",1740707150643,4.5065,133.15,133.03,0.14216157]
["bitfinex","SOLUSD",1740707151075,4.5065,133.15,133.03,1.71979486]
["bitfinex","SOLUSD",1740707151278,24.2323,133.19,133.01,0.14216157]
["bitfinex","SOLUSD",1740707151471,20.0,133.14,133.03,0.14216157]
["bitfinex","SOLUSD",1740707151773,0.14216157,133.13,133.0,1.57778323]
["bitfinex","SOLUSD",1740707151973,0.14216157,133.13,133.01,0.14216157]
["bitfinex","SOLUSD",1740707152153,0.14216157,133.13,132.99,26.1064]
["bitfinex","SOLUSD",1740707152550,0.14216157,133.13,132.99,13.1464]
["bitfinex","SOLUSD",1740707152759,0.14216157,133.13,132.97,1.57820075]
["bitfinex","SOLUSD",1740707152969,4.5061,133.16,132.97,27.89960075]
["bitfinex","SOLUSD",1740707153269,0.03,133.19,133.01,0.14216157]
["bitfinex","SOLUSD",1740707153270,4.5054,133.18,133.01,0.14216157]
["bitfinex","SOLUSD",1740707153453,4.5054,133.18,133.03,0.14216157]
["bitfinex","SOLUSD",1740707153769,4.5054,133.18,133.05,0.14216157]
["bitfinex","SOLUSD",1740707153970,0.03,133.19,133.04,1.57724869]
["bitfinex","SOLUSD",1740707154269,0.14216157,133.16,133.03,1.57757323]
["bitfinex","SOLUSD",1740707154472,0.14216157,133.16,133.02,12.94]
["bitfinex","SOLUSD",1740707154675,0.17216157,133.12,132.96,14.47791387]
["bitfinex","SOLUSD",1740707154850,0.17216157,133.12,132.96,21.99851387]
["bitfinex","SOLUSD",1740707155045,20.0,133.09,132.96,1.57791387]
["bitfinex","SOLUSD",1740707155365,0.14216157,133.08,132.94,1.57843105]
["bitfinex","SOLUSD",1740707155556,20.0,133.09,132.94,9.10033105]
["bitfinex","SOLUSD",1740707155968,20.0,133.09,132.98,0.14216157]
["bitfinex","SOLUSD",1740707156169,20.0,133.09,132.98,1.57810739]
["bitfinex","SOLUSD",1740707156754,20.0,133.09,132.95,1.57816201]
["bitfinex","SOLUSD",1740707157352,20.14216157,133.08,132.95,1.57816201]
["bitfinex","SOLUSD",1740707157553,20.14216157,133.08,132.94,1.5785168]
["bitfinex","SOLUSD",1740707157773,33.02216157,133.08,132.93,126.9]
["bitfinex","SOLUSD",1740707157981,0.14216157,133.03,132.9,1.57913032]
["bitfinex","SOLUSD",1740707158559,0.14216157,133.03,132.91,0.14216157]
["bitfinex","SOLUSD",1740707158779,0.14216157,133.03,132.9,1.57913032]
["bitfinex","SOLUSD",1740707159075,0.14216157,133.03,132.85,12.3673]
["bitfinex","SOLUSD",1740707159278,0.14216157,133.03,132.85,13.94699497]
["bitfinex","SOLUSD",1740707159483,0.14216157,133.03,132.86,0.14216157]
["bitfinex","SOLUSD",1740707159778,4.5089,133.07,132.88,0.14216157]
["bitfinex","SOLUSD",1740707159978,4.5089,133.07,132.92,0.14216157]
["bitfinex","SOLUSD",1740707160184,4.5089,133.07,132.94,0.14216157]
["bitfinex","SOLUSD",1740707160367,20.0,133.05,132.94,0.14216157]
["bitfinex","SOLUSD",1740707160566,0.14216157,133.04,132.94,0.14216157]
["bitfinex","SOLUSD",1740707161077,4.5089,133.07,132.96,0.14216157]
["bitfinex","SOLUSD",1740707161569,4.5075,133.11,132.96,1.72072896]
["bitfinex","SOLUSD",1740707161760,15.7763,133.11,132.96,0.14216157]
["bitfinex","SOLUSD",1740707162070,20.0,133.03,132.92,12.88]
["bitfinex","SOLUSD",1740707162272,4.5092,133.06,132.93,1.57898548]
["bitfinex","SOLUSD",1740707162477,0.14216157,133.05,132.92,12.88]
["bitfinex","SOLUSD",1740707162685,0.14216157,133.05,132.9,9.10263417]
["bitfinex","SOLUSD",1740707162864,0.14216157,133.02,132.87,1.57920805]
["bitfinex","SOLUSD",1740707163268,20.0,132.98,132.85,126.78]
["bitfinex","SOLUSD",1740707163473,0.14216157,132.97,132.83,3.67]
["bitfinex","SOLUSD",1740707164180,32.88,132.98,132.83,3.67]
["bitfinex","SOLUSD",1740707164181,0.14216157,132.92,132.83,3.67]
["bitfinex","SOLUSD",1740707165088,20.14216157,132.88,132.8,0.063]
["bitfinex","SOLUSD",1740707165283,0.14216157,132.83,132.8,0.063]
["bitfinex","SOLUSD",1740707165786,0.14216157,132.83,132.69,0.063]
["bitfinex","SOLUSD",1740707166201,12.82,132.87,132.71,0.14216157]
["bitfinex","SOLUSD",1740707166360,17.3357,132.87,132.73,0.14216157]
["bitfinex","SOLUSD",1740707166564,20.0,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740707166903,13.0796,132.97,132.77,20.14216157]
["bitfinex","SOLUSD",1740707167066,13.0796,132.97,132.79,0.14216157]
["bitfinex","SOLUSD",1740707167266,20.0,132.94,132.8,0.063]
["bitfinex","SOLUSD",1740707167573,13.0796,132.97,132.81,0.14216157]
["bitfinex","SOLUSD",1740707167769,6.9139,132.98,132.86,0.14216157]
["bitfinex","SOLUSD",1740707167967,13.0829,133.03,132.88,0.14216157]
["bitfinex","SOLUSD",1740707168197,20.0,133.0,132.9,0.14216157]
["bitfinex","SOLUSD",1740707168495,17.5932,133.03,132.9,1.72156538]
["bitfinex","SOLUSD",1740707168694,17.5932,133.03,132.89,7.5248]
["bitfinex","SOLUSD",1740707168695,20.0,133.0,132.85,1.57921268]
["bitfinex","SOLUSD",1740707169004,20.0,133.0,132.84,0.14216157]
["bitfinex","SOLUSD",1740707169166,17.5932,133.03,132.86,20.14216157]
["bitfinex","SOLUSD",1740707169363,17.5932,133.03,132.88,0.14216157]
["bitfinex","SOLUSD",1740707169592,13.0829,133.03,132.9,0.14216157]
["bitfinex","SOLUSD",1740707169797,11.2942,133.07,132.92,0.14216157]
["bitfinex","SOLUSD",1740707169978,11.2942,133.07,132.93,0.14216157]
["bitfinex","SOLUSD",1740707170182,6.7853,133.07,132.95,0.14216157]
["bitfinex","SOLUSD",1740707170369,6.7853,133.07,132.97,0.14216157]
["bitfinex","SOLUSD",1740707170570,12.5841,133.1,132.97,0.14216157]
["bitfinex","SOLUSD",1740707170885,4.5068,133.13,132.99,0.14216157]
["bitfinex","SOLUSD",1740707171205,19.2643,133.14,133.01,0.14216157]
["bitfinex","SOLUSD",1740707171490,19.2643,133.14,133.03,0.14216157]
["bitfinex","SOLUSD",1740707171491,46.54470315,133.1,133.03,0.14216157]
["bitfinex","SOLUSD",1740707171667,46.54470315,133.1,133.05,0.14216157]
["bitfinex","SOLUSD",1740707171867,46.54470315,133.1,133.07,0.14216157]
["bitfinex","SOLUSD",1740707172467,46.54470315,133.1,133.06,0.14216157]
["bitfinex","SOLUSD",1740707172673,46.54470315,133.1,133.09,0.14216157]
["bitfinex","SOLUSD",1740707173093,46.54470315,133.1,133.09,20.14216157]
["bitfinex","SOLUSD",1740707173271,39.61530315,133.1,133.09,21.71899134]
["bitfinex","SOLUSD",1740707173777,0.03,133.19,133.09,20.14216157]
["bitfinex","SOLUSD",1740707173976,0.03,133.19,133.09,0.14216157]
["bitfinex","SOLUSD",1740707174298,0.03,133.19,133.04,1.57721533]
["bitfinex","SOLUSD",1740707174470,20.0,133.13,133.03,14.29761972]
["bitfinex","SOLUSD",1740707174670,0.17216157,133.12,133.03,12.72]
["bitfinex","SOLUSD",1740707174896,0.03,133.12,133.04,1.5779809]
["bitfinex","SOLUSD",1740707175075,0.03,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1740707175394,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707175592,0.03,133.12,133.03,12.72]
["bitfinex","SOLUSD",1740707175800,0.17216157,133.12,133.0,1.5777716]
["bitfinex","SOLUSD",1740707175971,20.17216157,133.12,132.99,12.741]
["bitfinex","SOLUSD",1740707176181,20.03,133.12,133.02,1.57819128]
["bitfinex","SOLUSD",1740707176476,20.03,133.12,133.03,0.14216157]
["bitfinex","SOLUSD",1740707176675,0.03,133.12,133.04,1.57735108]
["bitfinex","SOLUSD",1740707176878,0.03,133.12,133.01,128.39763103]
["bitfinex","SOLUSD",1740707177498,24.67946157,133.12,133.01,126.82]
["bitfinex","SOLUSD",1740707177686,35.94746157,133.12,133.01,126.82]
["bitfinex","SOLUSD",1740707178199,24.67946157,133.12,133.01,126.82]
["bitfinex","SOLUSD",1740707178407,24.67946157,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1740707178572,0.03,133.12,133.04,0.14216157]
["bitfinex","SOLUSD",1740707178987,0.03,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1740707179296,0.03,133.12,133.01,134.3379]
["bitfinex","SOLUSD",1740707179297,0.03,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1740707179511,0.03,133.12,133.1,0.14216157]
["bitfinex","SOLUSD",1740707179987,0.03,133.12,133.11,1.57685987]
["bitfinex","SOLUSD",1740707180197,0.03,133.12,133.07,1.57683342]
["bitfinex","SOLUSD",1740707180503,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707180667,0.03,133.12,133.06,12.64]
["bitfinex","SOLUSD",1740707180873,0.03,133.12,133.01,126.82]
["bitfinex","SOLUSD",1740707181186,0.17216157,133.12,133.01,126.82]
["bitfinex","SOLUSD",1740707181585,20.0,133.08,133.01,126.82]
["bitfinex","SOLUSD",1740707182176,4.65136157,133.07,132.96,12.623]
["bitfinex","SOLUSD",1740707182508,0.14216157,133.07,132.96,0.063]
["bitfinex","SOLUSD",1740707182881,24.5085,133.08,132.98,0.14216157]
["bitfinex","SOLUSD",1740707183083,20.0,133.08,132.99,1.57844181]
["bitfinex","SOLUSD",1740707183292,20.0,133.08,132.96,0.063]
["bitfinex","SOLUSD",1740707183293,0.14216157,133.07,132.96,0.063]
["bitfinex","SOLUSD",1740707184204,20.14216157,133.02,132.96,0.063]
["bitfinex","SOLUSD",1740707184397,24.65296157,133.02,132.96,0.063]
["bitfinex","SOLUSD",1740707184702,24.65296157,133.02,132.85,140.77968142]
["bitfinex","SOLUSD",1740707184703,0.14216157,132.97,132.85,139.2]
["bitfinex","SOLUSD",1740707185002,20.14216157,132.97,132.85,126.7]
["bitfinex","SOLUSD",1740707185178,20.14216157,132.97,132.86,1.58032141]
["bitfinex","SOLUSD",1740707185179,20.0,132.97,132.86,1.58032141]
["bitfinex","SOLUSD",1740707185377,6.5227,133.01,132.89,0.14216157]
["bitfinex","SOLUSD",1740707185574,6.5227,133.01,132.91,0.14216157]
["bitfinex","SOLUSD",1740707185772,6.5227,133.01,132.93,0.14216157]
["bitfinex","SOLUSD",1740707186196,12.6,133.06,132.94,0.14216157]
["bitfinex","SOLUSD",1740707186403,0.14216157,133.05,132.94,0.14216157]
["bitfinex","SOLUSD",1740707186604,0.14216157,133.02,132.89,12.6]
["bitfinex","SOLUSD",1740707186970,0.14216157,133.02,132.89,21.70428699]
["bitfinex","SOLUSD",1740707187171,20.0,133.03,132.93,0.14216157]
["bitfinex","SOLUSD",1740707187390,20.0,133.03,132.93,1.57894643]
["bitfinex","SOLUSD",1740707187585,20.0,133.03,132.94,0.14216157]
["bitfinex","SOLUSD",1740707188319,20.0,133.03,132.93,0.14216157]
["bitfinex","SOLUSD",1740707188499,0.14216157,133.02,132.91,0.14216157]
["bitfinex","SOLUSD",1740707188716,20.0,133.03,132.9,9.10330141]
["bitfinex","SOLUSD",1740707188906,6.5455,133.08,132.93,20.0]
["bitfinex","SOLUSD",1740707189115,6.5455,133.08,132.95,0.14216157]
["bitfinex","SOLUSD",1740707189305,6.5455,133.08,132.97,0.14216157]
["bitfinex","SOLUSD",1740707189503,6.5455,133.08,133.0,20.0]
["bitfinex","SOLUSD",1740707189703,6.5455,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1740707189938,6.5455,133.08,133.03,0.14216157]
["bitfinex","SOLUSD",1740707190115,0.03,133.12,133.04,1.57761002]
["bitfinex","SOLUSD",1740707190316,0.03,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1740707190513,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707190719,0.03,133.12,133.05,12.52]
["bitfinex","SOLUSD",1740707191653,0.17216157,133.12,132.99,7.5192]
["bitfinex","SOLUSD",1740707191929,0.14216157,133.1,132.95,7.5215]
["bitfinex","SOLUSD",1740707192105,0.14216157,133.1,132.94,7.5849]
["bitfinex","SOLUSD",1740707192608,0.14216157,133.1,132.95,7.5215]
["bitfinex","SOLUSD",1740707192833,0.14216157,133.1,132.94,0.063]
["bitfinex","SOLUSD",1740707193015,0.14216157,133.1,132.98,0.14216157]
["bitfinex","SOLUSD",1740707193217,0.14216157,133.1,132.98,1.72060489]
["bitfinex","SOLUSD",1740707193420,0.14216157,133.1,132.97,134.2603]
["bitfinex","SOLUSD",1740707193607,20.14216157,133.1,132.97,126.74]
["bitfinex","SOLUSD",1740707193802,20.0,133.1,132.98,1.57859079]
["bitfinex","SOLUSD",1740707194139,0.03,133.12,133.01,0.14216157]
["bitfinex","SOLUSD",1740707194313,0.03,133.12,133.05,0.14216157]
["bitfinex","SOLUSD",1740707194517,0.03,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1740707194716,0.17216157,133.12,133.02,7.65956157]
["bitfinex","SOLUSD",1740707195011,0.03,133.12,133.02,9.23759292]
["bitfinex","SOLUSD",1740707195859,0.03,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1740707196145,0.03,133.12,133.07,1.57721801]
["bitfinex","SOLUSD",1740707196662,0.03,133.12,133.04,7.5165]
["bitfinex","SOLUSD",1740707197030,0.03,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1740707197229,0.03,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1740707197563,0.03,133.12,133.1,0.14216157]
["bitfinex","SOLUSD",1740707197728,0.03,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1740707197932,0.03,133.12,133.05,1.57732625]
["bitfinex","SOLUSD",1740707198129,0.03,133.12,133.03,7.5169]
["bitfinex","SOLUSD",1740707198332,0.17216157,133.12,133.01,12.48]
["bitfinex","SOLUSD",1740707198558,0.17216157,133.12,133.01,19.9977]
["bitfinex","SOLUSD",1740707198780,0.03,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1740707199063,4.67936157,133.12,132.99,1.57793738]
["bitfinex","SOLUSD",1740707199233,4.67936157,133.12,132.98,7.5198]
["bitfinex","SOLUSD",1740707199437,0.17216157,133.12,132.98,7.5198]
["bitfinex","SOLUSD",1740707199741,0.03,133.12,132.99,1.57836683]
["bitfinex","SOLUSD",1740707199935,0.03,133.12,133.0,0.14216157]
["bitfinex","SOLUSD",1740707200155,0.03,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1740707200372,0.03,133.12,133.04,0.14216157]
["bitfinex","SOLUSD",1740707200535,0.03,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1740707200739,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707200940,0.03,133.12,133.05,26.3058]
["bitfinex","SOLUSD",1740707200941,0.03,133.12,133.1,1.57687216]
["bitfinex","SOLUSD",1740707201142,0.03,133.12,133.11,1.71917181]
["bitfinex","SOLUSD",1740707201677,0.03,133.12,133.08,126.66]
["bitfinex","SOLUSD",1740707201678,0.03,133.12,133.08,128.23657244]
["bitfinex","SOLUSD",1740707201834,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707202044,0.03,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1740707202348,0.03,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1740707202551,0.03,133.12,133.06,1.57748376]
["bitfinex","SOLUSD",1740707202764,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707202968,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707203179,0.03,133.12,133.07,1.57742242]
["bitfinex","SOLUSD",1740707203481,0.03,133.12,133.03,12.68]
["bitfinex","SOLUSD",1740707203857,0.03,133.12,133.04,1.57757715]
["bitfinex","SOLUSD",1740707204057,0.03,133.12,133.03,20.1968]
["bitfinex","SOLUSD",1740707204259,0.03,133.12,133.03,12.68]
["bitfinex","SOLUSD",1740707204479,20.0,133.1,133.0,126.66]
["bitfinex","SOLUSD",1740707204656,6.6679,133.09,133.0,126.66]
["bitfinex","SOLUSD",1740707204863,6.6679,133.09,133.01,1.57829569]
["bitfinex","SOLUSD",1740707205063,6.6679,133.09,133.04,0.14216157]
["bitfinex","SOLUSD",1740707205361,6.6679,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1740707205567,6.6679,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1740707205968,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707206292,0.03,133.12,133.07,1.57736943]
["bitfinex","SOLUSD",1740707206578,0.03,133.12,133.09,26.2979]
["bitfinex","SOLUSD",1740707206788,0.03,133.12,133.11,20.14216157]
["bitfinex","SOLUSD",1740707207151,6.3469,133.22,133.12,20.14216157]
["bitfinex","SOLUSD",1740707207384,6.3469,133.22,133.14,0.14216157]
["bitfinex","SOLUSD",1740707207581,6.3469,133.22,133.15,1.57631088]
["bitfinex","SOLUSD",1740707207886,20.03,133.19,133.08,0.14216157]
["bitfinex","SOLUSD",1740707208054,20.03,133.19,133.08,1.71923815]
["bitfinex","SOLUSD",1740707208255,20.03,133.19,133.1,0.14216157]
["bitfinex","SOLUSD",1740707208462,0.14216157,133.18,133.05,1.57690764]
["bitfinex","SOLUSD",1740707208680,0.14216157,133.18,133.03,7.517]
["bitfinex","SOLUSD",1740707208983,0.14216157,133.13,133.01,1.57690764]
["bitfinex","SOLUSD",1740707209187,20.0,133.14,133.01,21.71510764]
["bitfinex","SOLUSD",1740707209490,0.14216157,133.13,133.0,134.1787]
["bitfinex","SOLUSD",1740707209783,20.0,133.09,133.0,126.66]
["bitfinex","SOLUSD",1740707210092,20.0,133.09,133.0,128.23805086]
["bitfinex","SOLUSD",1740707210265,20.0,133.09,133.0,135.75675086]
["bitfinex","SOLUSD",1740707210472,6.3421,133.12,133.0,135.75675086]
["bitfinex","SOLUSD",1740707210672,6.3421,133.12,133.01,0.14216157]
["bitfinex","SOLUSD",1740707210865,6.3421,133.12,133.02,1.57782724]
["bitfinex","SOLUSD",1740707211062,6.8153,133.2,133.05,0.14216157]
["bitfinex","SOLUSD",1740707211287,6.8153,133.2,133.02,1.57782724]
["bitfinex","SOLUSD",1740707211288,6.8153,133.2,133.1,0.14216157]
["bitfinex","SOLUSD",1740707211494,6.8153,133.2,133.11,1.57660745]
["bitfinex","SOLUSD",1740707211866,20.0,133.17,133.08,0.14216157]
["bitfinex","SOLUSD",1740707212077,20.0,133.17,133.09,1.57707408]
["bitfinex","SOLUSD",1740707212283,0.03,133.19,133.08,1.71914665]
["bitfinex","SOLUSD",1740707212463,4.5348,133.19,133.04,1.57690842]
["bitfinex","SOLUSD",1740707212680,20.14216157,133.16,133.05,0.14216157]
["bitfinex","SOLUSD",1740707212894,20.0,133.16,133.04,9.09401794]
["bitfinex","SOLUSD",1740707213300,4.5348,133.19,133.05,0.14216157]
["bitfinex","SOLUSD",1740707213503,0.14216157,133.18,133.06,1.57714393]
["bitfinex","SOLUSD",1740707213805,0.14216157,133.16,133.05,0.14216157]
["bitfinex","SOLUSD",1740707213974,20.0,133.17,133.05,0.14216157]
["bitfinex","SOLUSD",1740707214178,20.0,133.17,133.05,1.71962827]
["bitfinex","SOLUSD",1740707214771,20.0,133.17,133.05,9.23532827]
["bitfinex","SOLUSD",1740707214974,0.03,133.12,133.05,28.02522827]
["bitfinex","SOLUSD",1740707215200,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707215389,0.03,133.12,133.09,1.57654739]
["bitfinex","SOLUSD",1740707215576,0.03,133.12,133.1,0.14216157]
["bitfinex","SOLUSD",1740707215775,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707216405,0.03,133.12,133.09,1.71924482]
["bitfinex","SOLUSD",1740707217074,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707217876,0.03,133.12,133.09,20.0]
["bitfinex","SOLUSD",1740707218106,0.03,133.12,133.06,21.57711037]
["bitfinex","SOLUSD",1740707218411,0.03,133.12,133.06,27.5153]
["bitfinex","SOLUSD",1740707218712,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707218904,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707219603,0.03,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707219805,0.03,133.12,133.07,20.0]
["bitfinex","SOLUSD",1740707219999,0.03,133.12,133.07,21.57732794]
["bitfinex","SOLUSD",1740707220206,0.03,133.12,133.07,20.0]
["bitfinex","SOLUSD",1740707220506,0.03,133.12,133.07,1.57745085]
["bitfinex","SOLUSD",1740707220701,0.03,133.12,133.06,9.09266794]
["bitfinex","SOLUSD",1740707220903,0.03,133.12,133.05,19.9958]
["bitfinex","SOLUSD",1740707221287,0.03,133.12,133.06,1.57757676]
["bitfinex","SOLUSD",1740707221498,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707221723,0.03,133.12,133.08,20.0]
["bitfinex","SOLUSD",1740707221909,0.03,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1740707222515,0.03,133.12,132.98,18.7994]
["bitfinex","SOLUSD",1740707222811,20.0,133.07,133.0,0.063]
["bitfinex","SOLUSD",1740707223284,0.14216157,133.06,133.0,0.063]
["bitfinex","SOLUSD",1740707223693,0.14216157,133.01,132.96,0.063]
["bitfinex","SOLUSD",1740707224514,6.0199,133.05,132.96,9.16361975]
["bitfinex","SOLUSD",1740707224692,6.0199,133.05,132.96,0.20516157]
["bitfinex","SOLUSD",1740707224891,6.0199,133.05,132.98,0.14216157]
["bitfinex","SOLUSD",1740707225214,12.0761,133.1,132.99,1.57821873]
["bitfinex","SOLUSD",1740707225408,12.0761,133.1,132.97,1.72038555]
["bitfinex","SOLUSD",1740707225619,6.2986,133.12,133.0,0.14216157]
["bitfinex","SOLUSD",1740707225813,6.2986,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1740707226021,6.2986,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1740707226221,0.03,133.12,133.09,0.14216157]
["bitfinex","SOLUSD",1740707226415,0.03,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1740707226933,0.03,133.12,133.11,20.13466157]
["bitfinex","SOLUSD",1740707227130,0.0001,133.12,133.11,20.13466157]
["bitfinex","SOLUSD",1740707227433,7.58e-05,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1740707227638,7.58e-05,133.16,133.15,1.71795743]
["bitfinex","SOLUSD",1740707228134,0.03,133.19,133.15,1.71795743]
["bitfinex","SOLUSD",1740707228604,0.03,133.19,133.14,20.0]
["bitfinex","SOLUSD",1740707228808,0.03,133.19,133.11,12.48]
["bitfinex","SOLUSD",1740707229040,0.03,133.19,133.09,1.57685709]
["bitfinex","SOLUSD",1740707229219,0.03,133.19,133.12,20.0]
["bitfinex","SOLUSD",1740707229736,0.03,133.19,133.13,0.14216157]
["bitfinex","SOLUSD",1740707229912,0.03,133.19,133.13,1.71896657]
["bitfinex","SOLUSD",1740707230407,0.0001,133.19,133.13,1.71896657]
["bitfinex","SOLUSD",1740707230722,0.0001,133.19,133.14,3.71249931]
["bitfinex","SOLUSD",1740707231024,0.0001,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1740707231230,0.0001,133.19,133.18,1.71797584]
["bitfinex","SOLUSD",1740707231423,0.0001,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1740707231917,0.0001,133.19,133.18,1.71817147]
["bitfinex","SOLUSD",1740707232934,0.0001,133.19,133.18,9.22677147]
["bitfinex","SOLUSD",1740707233346,0.0001,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1740707233721,0.0001,133.19,133.17,126.58]
["bitfinex","SOLUSD",1740707233941,22.4999622,133.23,133.17,126.58]
["bitfinex","SOLUSD",1740707234143,0.14216157,133.22,133.15,12.4]
["bitfinex","SOLUSD",1740707234340,14.4672622,133.23,133.15,20.0]
["bitfinex","SOLUSD",1740707234648,2.4999622,133.23,133.16,0.14216157]
["bitfinex","SOLUSD",1740707234943,2.4999622,133.23,133.15,27.5101]
["bitfinex","SOLUSD",1740707235248,22.4999622,133.23,133.11,7.5125]
["bitfinex","SOLUSD",1740707235437,2.4999622,133.23,133.13,0.14216157]
["bitfinex","SOLUSD",1740707235641,2.4999622,133.23,133.15,0.14216157]
["bitfinex","SOLUSD",1740707236152,2.4999622,133.23,133.15,1.7184866]
["bitfinex","SOLUSD",1740707236342,2.4999622,133.23,133.12,1.57632802]
["bitfinex","SOLUSD",1740707236641,0.14216157,133.22,133.11,7.5125]
["bitfinex","SOLUSD",1740707236850,0.14216157,133.22,133.14,20.0]
["bitfinex","SOLUSD",1740707237057,22.4999622,133.23,133.14,20.0]
["bitfinex","SOLUSD",1740707237223,22.4999622,133.23,133.14,27.5105]
["bitfinex","SOLUSD",1740707237425,0.14216157,133.22,133.11,7.5121]
["bitfinex","SOLUSD",1740707237647,0.14216157,133.22,133.09,146.4532]
["bitfinex","SOLUSD",1740707237834,20.0,133.2,133.1,1.57712951]
["bitfinex","SOLUSD",1740707238029,2.4999622,133.23,133.12,20.0]
["bitfinex","SOLUSD",1740707238350,0.14216157,133.22,133.09,165.2374]
["bitfinex","SOLUSD",1740707238645,20.0,133.21,133.1,0.14216157]
["bitfinex","SOLUSD",1740707238848,20.0,133.2,133.12,20.0]
["bitfinex","SOLUSD",1740707239029,24.64716157,133.19,133.07,11.65980985]
["bitfinex","SOLUSD",1740707239239,0.14216157,133.17,133.07,11.65980985]
["bitfinex","SOLUSD",1740707239443,20.0,133.18,133.07,20.75178394]
["bitfinex","SOLUSD",1740707239639,20.0,133.18,133.07,11.65980985]
["bitfinex","SOLUSD",1740707239843,20.0,133.18,133.07,20.7520399]
["bitfinex","SOLUSD",1740707240149,20.0,133.18,133.1,20.0]
["bitfinex","SOLUSD",1740707240648,0.14216157,133.17,133.06,9.0925393]
["bitfinex","SOLUSD",1740707240854,5.8568,133.16,133.05,25.53728027]
["bitfinex","SOLUSD",1740707241046,5.8568,133.16,133.05,33.05322598]
["bitfinex","SOLUSD",1740707241246,5.8568,133.16,133.08,20.0]
["bitfinex","SOLUSD",1740707241547,5.8568,133.16,133.06,0.14216157]
["bitfinex","SOLUSD",1740707241946,5.8568,133.16,133.05,33.05322598]
["bitfinex","SOLUSD",1740707241947,0.14216157,133.15,133.05,12.3]
["bitfinex","SOLUSD",1740707242139,0.14216157,133.15,133.04,138.21980985]
["bitfinex","SOLUSD",1740707242345,20.0,133.13,133.04,138.21980985]
["bitfinex","SOLUSD",1740707242935,0.14216157,133.15,133.04,145.73630985]
["bitfinex","SOLUSD",1740707243257,5.8568,133.16,133.05,1.57769985]
["bitfinex","SOLUSD",1740707243444,5.8568,133.16,133.06,0.14216157]
["bitfinex","SOLUSD",1740707243625,5.8568,133.16,133.08,0.14216157]
["bitfinex","SOLUSD",1740707244028,5.8568,133.16,133.08,1.71927094]
["bitfinex","SOLUSD",1740707244281,5.8568,133.16,133.08,1.71931636]
["bitfinex","SOLUSD",1740707244553,5.8568,133.16,133.09,0.14216157]
["bitfinex","SOLUSD",1740707244750,5.8568,133.16,133.07,32.28]
["bitfinex","SOLUSD",1740707245654,0.14216157,133.15,133.04,145.73620985]
["bitfinex","SOLUSD",1740707245836,20.0,133.13,133.04,150.49980985]
["bitfinex","SOLUSD",1740707246360,20.0,133.13,133.04,138.84]
["bitfinex","SOLUSD",1740707246656,20.0,133.13,133.04,126.56]
["bitfinex","SOLUSD",1740707247348,20.0,133.13,133.04,134.0763]
["bitfinex","SOLUSD",1740707247964,20.14216157,133.12,133.04,126.56]
["bitfinex","SOLUSD",1740707248981,86.27326775,133.12,132.98,23.93980985]
["bitfinex","SOLUSD",1740707249147,0.14216157,133.1,132.98,31.45960985]
["bitfinex","SOLUSD",1740707249350,0.14216157,133.1,132.98,19.17960985]
["bitfinex","SOLUSD",1740707249543,5.7068,133.06,132.98,11.65980985]
["bitfinex","SOLUSD",1740707249784,0.14216157,133.05,132.98,11.65980985]
["bitfinex","SOLUSD",1740707249946,0.14216157,133.02,132.97,16.05002956]
["bitfinex","SOLUSD",1740707250143,0.14216157,133.02,132.97,9.71922956]
["bitfinex","SOLUSD",1740707250450,20.0,132.98,132.96,34.00269103]
["bitfinex","SOLUSD",1740707250661,0.14216157,132.97,132.96,21.34099103]
["bitfinex","SOLUSD",1740707250979,0.14216157,132.97,132.94,0.063]
["bitfinex","SOLUSD",1740707251357,20.14216157,132.95,132.94,0.063]
["bitfinex","SOLUSD",1740707253380,11.70161028,132.99,132.94,0.063]
["bitfinex","SOLUSD",1740707254687,11.84377185,132.98,132.94,0.063]
["bitfinex","SOLUSD",1740707254858,20.14216157,132.95,132.94,0.063]
["bitfinex","SOLUSD",1740707255050,20.0,132.95,132.86,19.0982]
["bitfinex","SOLUSD",1740707255474,0.14216157,132.94,132.86,11.5718]
["bitfinex","SOLUSD",1740707255663,20.0,132.92,132.8,11.6348]
["bitfinex","SOLUSD",1740707255866,20.0,132.92,132.81,1.58030036]
["bitfinex","SOLUSD",1740707256083,20.0,132.92,132.82,0.14216157]
["bitfinex","SOLUSD",1740707256457,20.0,132.92,132.83,20.063]
["bitfinex","SOLUSD",1740707256769,11.64288892,132.93,132.85,0.14216157]
["bitfinex","SOLUSD",1740707256956,11.64288892,132.93,132.86,1.57987187]
["bitfinex","SOLUSD",1740707257156,11.64288892,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1740707257363,11.64288892,132.91,132.9,20.14216157]
["bitfinex","SOLUSD",1740707257895,46.80644112,133.02,132.91,20.14216157]
["bitfinex","SOLUSD",1740707258097,46.80644112,133.02,132.93,0.14216157]
["bitfinex","SOLUSD",1740707258265,46.80644112,133.02,132.91,20.0]
["bitfinex","SOLUSD",1740707258666,0.14216157,133.01,132.91,20.0]
["bitfinex","SOLUSD",1740707258873,46.80644112,132.95,132.92,1.72130928]
["bitfinex","SOLUSD",1740707259093,46.80644112,132.95,132.88,146.5254]
["bitfinex","SOLUSD",1740707259298,46.80644112,132.95,132.9,12.3524]
["bitfinex","SOLUSD",1740707259483,1.85e-05,132.95,132.91,1.57875838]
["bitfinex","SOLUSD",1740707259784,37.99569971,133.1,132.91,1.57875838]
["bitfinex","SOLUSD",1740707259785,10.32082026,133.06,132.91,1.57875838]
["bitfinex","SOLUSD",1740707260664,1.72130928,133.05,132.91,1.57875838]
["bitfinex","SOLUSD",1740707260859,20.0,133.03,132.91,1.57875838]
["bitfinex","SOLUSD",1740707261060,1.72130928,133.02,132.91,1.57875838]
["bitfinex","SOLUSD",1740707261284,1.72130928,133.02,132.9,12.3524]
["bitfinex","SOLUSD",1740707261481,0.14216157,132.98,132.9,12.3524]
["bitfinex","SOLUSD",1740707261678,0.14216157,132.98,132.88,139.0]
["bitfinex","SOLUSD",1740707261679,1.72130928,132.98,132.88,139.0]
["bitfinex","SOLUSD",1740707262491,66.13110618,133.03,132.9,0.063]
["bitfinex","SOLUSD",1740707262799,0.03,132.96,132.9,0.063]
["bitfinex","SOLUSD",1740707263502,1.75130928,132.96,132.9,0.063]
["bitfinex","SOLUSD",1740707264010,14.03130928,132.96,132.9,0.063]
["bitfinex","SOLUSD",1740707264305,0.14216157,132.94,132.9,0.063]
["bitfinex","SOLUSD",1740707264476,0.14216157,132.91,132.78,0.18077344]
["bitfinex","SOLUSD",1740707264797,2.11776805,132.91,132.8,20.0]
["bitfinex","SOLUSD",1740707265097,0.14216157,132.89,132.81,20.0]
["bitfinex","SOLUSD",1740707265295,0.14216157,132.89,132.78,8.50347742]
["bitfinex","SOLUSD",1740707265597,1.97582342,132.91,132.78,8.50347742]
["bitfinex","SOLUSD",1740707265786,5.11843581,132.9,132.79,0.14216157]
["bitfinex","SOLUSD",1740707265974,5.11843581,132.9,132.81,20.0]
["bitfinex","SOLUSD",1740707266176,5.11843581,132.9,132.81,20.79076076]
["bitfinex","SOLUSD",1740707266369,2.11753529,132.89,132.78,0.18077344]
["bitfinex","SOLUSD",1740707266570,2.11753529,132.89,132.77,134.2716]
["bitfinex","SOLUSD",1740707266980,2.11753529,132.89,132.77,126.74]
["bitfinex","SOLUSD",1740707266981,20.14216157,132.86,132.77,126.74]
["bitfinex","SOLUSD",1740707267186,0.14216157,132.84,132.77,126.74]
["bitfinex","SOLUSD",1740707267471,0.14216157,132.84,132.76,0.063]
["bitfinex","SOLUSD",1740707267865,0.14216157,132.81,132.76,0.063]
["bitfinex","SOLUSD",1740707268064,2.11925731,132.81,132.76,0.063]
["bitfinex","SOLUSD",1740707268383,0.14216157,132.86,132.76,0.063]
["bitfinex","SOLUSD",1740707268695,0.14216157,132.83,132.76,0.063]
["bitfinex","SOLUSD",1740707268878,2.11876746,132.82,132.76,0.063]
["bitfinex","SOLUSD",1740707269397,0.14216157,132.78,132.76,0.063]
["bitfinex","SOLUSD",1740707269584,1.97746529,132.78,132.7,126.8]
["bitfinex","SOLUSD",1740707269782,12.28,132.82,132.71,0.79502197]
["bitfinex","SOLUSD",1740707269989,1.97731548,132.83,132.73,20.0]
["bitfinex","SOLUSD",1740707270186,0.14216157,132.84,132.73,20.0]
["bitfinex","SOLUSD",1740707270387,0.14216157,132.82,132.73,20.0]
["bitfinex","SOLUSD",1740707270594,20.14216157,132.82,132.71,0.79423174]
["bitfinex","SOLUSD",1740707270908,1.97701418,132.81,132.7,135.13011938]
["bitfinex","SOLUSD",1740707271208,0.14216157,132.8,132.7,126.8]
["bitfinex","SOLUSD",1740707271381,1.97701418,132.81,132.7,134.3356]
["bitfinex","SOLUSD",1740707271588,0.14216157,132.8,132.7,135.13005706]
["bitfinex","SOLUSD",1740707271783,0.14216157,132.8,132.7,135.13025859]
["bitfinex","SOLUSD",1740707271984,0.14216157,132.8,132.7,135.13017178]
["bitfinex","SOLUSD",1740707272190,0.14216157,132.8,132.7,126.8]
["bitfinex","SOLUSD",1740707272600,20.0,132.78,132.7,126.8]
["bitfinex","SOLUSD",1740707273005,2.11950857,132.8,132.7,126.8]
["bitfinex","SOLUSD",1740707273206,0.14216157,132.8,132.7,126.8]
["bitfinex","SOLUSD",1740707273413,4.66116157,132.77,132.7,126.8]
["bitfinex","SOLUSD",1740707273584,6.63871518,132.77,132.7,126.8]
["bitfinex","SOLUSD",1740707274482,6.63871518,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707274483,20.0,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740707275216,6.49655361,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707275514,4.66056157,132.79,132.69,0.063]
["bitfinex","SOLUSD",1740707275704,20.0,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707275901,22.11983102,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707276085,20.0,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707276287,1.97751403,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740707276696,20.0,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707276893,4.5184,132.79,132.69,0.063]
["bitfinex","SOLUSD",1740707277309,4.66016157,132.8,132.69,0.063]
["bitfinex","SOLUSD",1740707277610,20.0,132.79,132.69,0.063]
["bitfinex","SOLUSD",1740707277813,0.14216157,132.78,132.69,0.063]
["bitfinex","SOLUSD",1740707277991,0.14216157,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707278314,0.14216157,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707279313,4.5194,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707279524,0.14216157,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740707280496,1.9779421,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740707281088,1.97789856,132.81,132.69,0.063]
["bitfinex","SOLUSD",1740707281289,1.97699203,132.83,132.71,0.14216157]
["bitfinex","SOLUSD",1740707281507,1.97699203,132.83,132.72,0.79398769]
["bitfinex","SOLUSD",1740707281705,12.3,132.85,132.75,0.14216157]
["bitfinex","SOLUSD",1740707282015,2.03910241,132.89,132.78,20.0]
["bitfinex","SOLUSD",1740707282226,2.03910241,132.89,132.79,0.14216157]
["bitfinex","SOLUSD",1740707282400,0.063,132.89,132.8,0.79158202]
["bitfinex","SOLUSD",1740707282598,0.063,132.89,132.81,0.79143011]
["bitfinex","SOLUSD",1740707282804,2.03839236,132.89,132.78,20.0]
["bitfinex","SOLUSD",1740707283011,26.55339236,132.89,132.75,144.6695]
["bitfinex","SOLUSD",1740707283206,0.14216157,132.87,132.75,5.9788]
["bitfinex","SOLUSD",1740707283490,1.97664775,132.88,132.71,0.79400445]
["bitfinex","SOLUSD",1740707283491,20.0,132.83,132.71,0.79400445]
["bitfinex","SOLUSD",1740707283697,2.11882409,132.82,132.72,20.0]
["bitfinex","SOLUSD",1740707283926,0.14216157,132.8,132.69,17.6432]
["bitfinex","SOLUSD",1740707284222,0.14216157,132.78,132.69,0.063]
["bitfinex","SOLUSD",1740707284393,0.14216157,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707284593,0.14216157,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740707284800,1.92402753,132.78,132.69,0.063]
["bitfinex","SOLUSD",1740707285396,20.0,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740707285717,21.92430197,132.73,132.69,0.063]
["bitfinex","SOLUSD",1740707286128,1.92425423,132.72,132.69,0.063]
["bitfinex","SOLUSD",1740707286421,20.0,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707286726,1.92422265,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707286899,0.14216157,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740707287098,0.14216157,132.73,132.69,0.063]
["bitfinex","SOLUSD",1740707287317,0.14216157,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707287531,20.14216157,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707287702,2.06682566,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707288395,22.06682566,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707288827,2.06682566,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707289004,1.92463043,132.73,132.69,0.063]
["bitfinex","SOLUSD",1740707289209,20.0,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707289403,1.92433033,132.73,132.69,0.063]
["bitfinex","SOLUSD",1740707289918,12.3,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740707290320,2.06603898,132.73,132.69,0.063]
["bitfinex","SOLUSD",1740707291129,12.3,132.79,132.69,0.063]
["bitfinex","SOLUSD",1740707291333,1.92332071,132.78,132.69,0.063]
["bitfinex","SOLUSD",1740707291493,1.92332071,132.78,132.7,20.0]
["bitfinex","SOLUSD",1740707292200,1.92332071,132.78,132.69,0.063]
["bitfinex","SOLUSD",1740707292426,20.0,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707292630,2.06617382,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740707293338,20.0,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707293339,1.92390985,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707293517,1.92376287,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707293930,12.3,132.79,132.69,0.063]
["bitfinex","SOLUSD",1740707293931,1.92355167,132.78,132.69,0.063]
["bitfinex","SOLUSD",1740707294836,0.14216157,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707295140,20.14216157,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740707295348,1.92385082,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740707295741,0.14216157,132.73,132.69,0.063]
["bitfinex","SOLUSD",1740707296241,0.14216157,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707296415,20.0,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707296618,21.92468177,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707296817,1.92446093,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707297048,0.14216157,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707297346,0.14216157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707297822,12.3,132.72,132.69,0.063]
["bitfinex","SOLUSD",1740707298020,1.92423321,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707298220,14.22370952,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707298946,12.3,132.8,132.69,0.063]
["bitfinex","SOLUSD",1740707299140,20.0,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740707299446,2.06601552,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707299640,20.0,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740707299949,0.14216157,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707300158,2.06682901,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707302551,1.92466744,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740707302855,0.14216157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707303819,4.66356157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740707304067,20.14216157,132.67,132.59,0.063]
["bitfinex","SOLUSD",1740707304249,0.14216157,132.65,132.59,0.063]
["bitfinex","SOLUSD",1740707304425,0.14216157,132.63,132.59,0.063]
["bitfinex","SOLUSD",1740707304750,1.92570238,132.64,132.59,0.063]
["bitfinex","SOLUSD",1740707305042,1.92560414,132.64,132.59,0.063]
["bitfinex","SOLUSD",1740707305248,66.13110618,132.69,132.59,0.063]
["bitfinex","SOLUSD",1740707305249,1.92541133,132.68,132.59,0.063]
["bitfinex","SOLUSD",1740707305420,20.0,132.67,132.59,0.063]
["bitfinex","SOLUSD",1740707305922,1.92502244,132.69,132.59,20.063]
["bitfinex","SOLUSD",1740707306946,0.14216157,132.68,132.59,20.063]
["bitfinex","SOLUSD",1740707307122,1.92510578,132.67,132.59,20.063]
["bitfinex","SOLUSD",1740707307336,21.92510578,132.67,132.59,0.063]
["bitfinex","SOLUSD",1740707307946,0.14216157,132.66,132.59,0.063]
["bitfinex","SOLUSD",1740707308167,0.14216157,132.64,132.59,0.063]
["bitfinex","SOLUSD",1740707308566,22.06781839,132.64,132.59,0.063]
["bitfinex","SOLUSD",1740707309166,20.14216157,132.6,132.59,0.063]
["bitfinex","SOLUSD",1740707309467,1.92607032,132.62,132.59,0.063]
["bitfinex","SOLUSD",1740707309659,12.3,132.63,132.59,0.063]
["bitfinex","SOLUSD",1740707309837,20.14216157,132.6,132.59,0.063]
["bitfinex","SOLUSD",1740707310036,22.06797075,132.6,132.59,0.063]
["bitfinex","SOLUSD",1740707310247,22.06797075,132.6,132.56,0.063]
["bitfinex","SOLUSD",1740707310248,221.87326775,132.59,132.56,0.063]
["bitfinex","SOLUSD",1740707310455,0.14216157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740707311452,20.14216157,132.56,132.55,0.03]
["bitfinex","SOLUSD",1740707311654,20.14216157,132.56,132.52,0.063]
["bitfinex","SOLUSD",1740707311655,0.14216157,132.55,132.52,0.063]
["bitfinex","SOLUSD",1740707311887,0.14216157,132.53,132.52,0.063]
["bitfinex","SOLUSD",1740707312039,4.66936157,132.53,132.52,0.063]
["bitfinex","SOLUSD",1740707313336,4.66936157,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707314367,6.45450137,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707314670,1.92760137,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707315277,4.5262,132.57,132.52,0.0001]
["bitfinex","SOLUSD",1740707315574,0.14216157,132.55,132.52,0.0001]
["bitfinex","SOLUSD",1740707315777,21.92724342,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707316274,1.92724342,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707316475,24.5269,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707316646,2.06960842,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707318276,1.927302,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707318450,1.927302,132.56,132.52,0.0001]
["bitfinex","SOLUSD",1740707318650,26.453602,132.56,132.52,0.0001]
["bitfinex","SOLUSD",1740707318875,0.14216157,132.55,132.52,0.0001]
["bitfinex","SOLUSD",1740707319052,1.92745714,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707319384,0.14216157,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707320164,6.59681561,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707320463,2.06961561,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707320853,6.59681561,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707321051,1.92745404,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707321260,1.92708814,132.55,132.52,0.0001]
["bitfinex","SOLUSD",1740707321572,6.45253722,132.58,132.52,0.0001]
["bitfinex","SOLUSD",1740707321756,0.14216157,132.57,132.52,0.0001]
["bitfinex","SOLUSD",1740707322073,6.45253722,132.58,132.52,0.0001]
["bitfinex","SOLUSD",1740707322282,0.14216157,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707322574,22.06927587,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1740707324171,4.5272,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707324474,0.14216157,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1740707325067,0.14216157,132.5,132.42,5.9628]
["bitfinex","SOLUSD",1740707325272,2.07018691,132.5,132.42,5.9628]
["bitfinex","SOLUSD",1740707326061,2.07018691,132.5,132.41,0.063]
["bitfinex","SOLUSD",1740707326250,0.14216157,132.48,132.41,0.063]
["bitfinex","SOLUSD",1740707326446,0.14216157,132.46,132.41,0.063]
["bitfinex","SOLUSD",1740707327178,1.92825818,132.48,132.41,0.063]
["bitfinex","SOLUSD",1740707327385,1.92775388,132.47,132.41,0.063]
["bitfinex","SOLUSD",1740707327679,20.14216157,132.47,132.41,0.063]
["bitfinex","SOLUSD",1740707327855,0.14216157,132.45,132.41,0.063]
["bitfinex","SOLUSD",1740707328055,0.14216157,132.48,132.41,0.063]
["bitfinex","SOLUSD",1740707328265,0.14216157,132.46,132.41,0.063]
["bitfinex","SOLUSD",1740707330373,4.53,132.45,132.41,0.063]
["bitfinex","SOLUSD",1740707330578,6.45839609,132.45,132.41,0.063]
["bitfinex","SOLUSD",1740707330977,0.14216157,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740707331178,1.92890254,132.43,132.41,0.063]
["bitfinex","SOLUSD",1740707331484,0.14216157,132.43,132.41,0.063]
["bitfinex","SOLUSD",1740707331660,1.92869042,132.42,132.41,0.063]
["bitfinex","SOLUSD",1740707331980,1.92877033,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740707332565,6.45927033,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740707332766,1.92877033,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740707332964,0.14216157,132.43,132.41,0.063]
["bitfinex","SOLUSD",1740707335084,1.92893902,132.42,132.41,0.063]
["bitfinex","SOLUSD",1740707335285,22.07110059,132.42,132.41,0.063]
["bitfinex","SOLUSD",1740707337377,2.07110059,132.42,132.41,0.063]
["bitfinex","SOLUSD",1740707337578,33.68359629,132.42,132.41,0.063]
["bitfinex","SOLUSD",1740707337887,0.14216157,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740707338091,0.14216157,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707339094,1.92988283,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707339277,0.14216157,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707339473,1.92895942,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740707339671,1.92912354,132.4,132.38,0.03]
["bitfinex","SOLUSD",1740707339971,20.14216157,132.4,132.38,0.03]
["bitfinex","SOLUSD",1740707340173,1.92949419,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707340373,2.07165576,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707341566,1.92949419,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707342070,1.9291314,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707342880,14.22870714,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707343087,1.92827903,132.49,132.4,11.9555]
["bitfinex","SOLUSD",1740707343594,1.99047449,132.52,132.4,11.9555]
["bitfinex","SOLUSD",1740707343887,7.0814957,132.51,132.43,20.0]
["bitfinex","SOLUSD",1740707344072,0.063,132.52,132.45,0.14216157]
["bitfinex","SOLUSD",1740707344262,0.063,132.55,132.48,12.3587]
["bitfinex","SOLUSD",1740707344662,0.20516157,132.55,132.48,12.3587]
["bitfinex","SOLUSD",1740707344869,0.14216157,132.5,132.42,12.3587]
["bitfinex","SOLUSD",1740707345070,1.927756,132.5,132.42,12.3587]
["bitfinex","SOLUSD",1740707345276,1.92755307,132.49,132.42,12.3587]
["bitfinex","SOLUSD",1740707345490,6.45475307,132.53,132.42,12.3587]
["bitfinex","SOLUSD",1740707345669,20.0,132.5,132.42,12.3587]
["bitfinex","SOLUSD",1740707345870,0.14216157,132.48,132.42,12.3587]
["bitfinex","SOLUSD",1740707346073,1.9279416,132.47,132.42,12.3587]
["bitfinex","SOLUSD",1740707346270,0.14216157,132.46,132.42,12.3587]
["bitfinex","SOLUSD",1740707346495,0.14216157,132.47,132.42,12.3587]
["bitfinex","SOLUSD",1740707346695,1.92834159,132.46,132.42,12.3587]
["bitfinex","SOLUSD",1740707347005,0.14216157,132.47,132.42,12.3587]
["bitfinex","SOLUSD",1740707347170,2.07025993,132.47,132.42,12.3587]
["bitfinex","SOLUSD",1740707347375,0.14216157,132.48,132.42,12.3587]
["bitfinex","SOLUSD",1740707347594,1.92809514,132.49,132.42,12.3587]
["bitfinex","SOLUSD",1740707347896,0.14216157,132.48,132.42,12.3587]
["bitfinex","SOLUSD",1740707348482,1.92819911,132.47,132.41,6.2073]
["bitfinex","SOLUSD",1740707348683,20.0,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740707348879,1.92871394,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707351203,1.92867767,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707351388,11.3195,132.52,132.38,0.03]
["bitfinex","SOLUSD",1740707351389,1.92829853,132.47,132.38,0.03]
["bitfinex","SOLUSD",1740707351585,1.92802903,132.49,132.38,8.58465924]
["bitfinex","SOLUSD",1740707351889,12.343,132.5,132.41,20.0]
["bitfinex","SOLUSD",1740707352381,12.343,132.5,132.42,0.85736265]
["bitfinex","SOLUSD",1740707352382,0.063,132.5,132.42,0.85736265]
["bitfinex","SOLUSD",1740707352777,0.063,132.5,132.43,20.0]
["bitfinex","SOLUSD",1740707353007,0.063,132.5,132.4,127.3]
["bitfinex","SOLUSD",1740707353008,0.14216157,132.49,132.4,127.3]
["bitfinex","SOLUSD",1740707353301,22.06999225,132.49,132.4,127.3]
["bitfinex","SOLUSD",1740707353500,1.92783068,132.49,132.4,127.3]
["bitfinex","SOLUSD",1740707353705,0.063,132.5,132.4,135.71050395]
["bitfinex","SOLUSD",1740707353878,21.92741963,132.49,132.4,127.3]
["bitfinex","SOLUSD",1740707354077,20.0,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707354284,2.07080359,132.44,132.38,0.03]
["bitfinex","SOLUSD",1740707355710,0.14216157,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707356006,20.0,132.4,132.38,0.03]
["bitfinex","SOLUSD",1740707356206,2.07115658,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707356396,20.0,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740707357323,1.92872478,132.44,132.38,0.03]
["bitfinex","SOLUSD",1740707357609,80.33916763,132.48,132.38,0.03]
["bitfinex","SOLUSD",1740707357915,0.063,132.5,132.38,1.03037521]
["bitfinex","SOLUSD",1740707358403,0.063,132.55,132.38,1.03037521]
["bitfinex","SOLUSD",1740707358404,0.063,132.55,132.44,12.6689]
["bitfinex","SOLUSD",1740707358704,0.063,132.55,132.45,0.99800555]
["bitfinex","SOLUSD",1740707358884,20.063,132.55,132.45,0.99800555]
["bitfinex","SOLUSD",1740707359311,0.063,132.55,132.45,0.99800555]
["bitfinex","SOLUSD",1740707359687,20.063,132.55,132.45,0.99800555]
["bitfinex","SOLUSD",1740707359887,20.063,132.55,132.45,8.54780555]
["bitfinex","SOLUSD",1740707360102,20.063,132.55,132.45,0.99800555]
["bitfinex","SOLUSD",1740707360310,0.063,132.55,132.45,8.54780555]
["bitfinex","SOLUSD",1740707360606,0.063,132.55,132.45,0.99800555]
["bitfinex","SOLUSD",1740707360789,20.0,132.54,132.44,13.52457455]
["bitfinex","SOLUSD",1740707361187,20.0,132.54,132.44,13.5255233]
["bitfinex","SOLUSD",1740707361507,1.98991062,132.55,132.44,12.6689]
["bitfinex","SOLUSD",1740707361676,0.14216157,132.54,132.44,12.6689]
["bitfinex","SOLUSD",1740707362003,4.66906157,132.54,132.44,12.6689]
["bitfinex","SOLUSD",1740707362204,1.92725112,132.53,132.44,12.6689]
["bitfinex","SOLUSD",1740707362510,20.0,132.51,132.44,12.6689]
["bitfinex","SOLUSD",1740707362679,20.0,132.48,132.38,0.03]
["bitfinex","SOLUSD",1740707362878,1.92817633,132.47,132.38,0.03]
["bitfinex","SOLUSD",1740707363075,12.28,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707363694,1.92798418,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707363905,6.45798418,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707364199,17.78298418,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707364435,20.0,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707364595,1.92899806,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740707365107,1.92894681,132.44,132.38,0.03]
["bitfinex","SOLUSD",1740707365405,12.28,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707365593,16.8098,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707365902,12.28,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707366082,16.8096,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707366702,1.98218117,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707366900,20.0,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740707367111,1.98250919,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707367984,4.5312,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707368193,1.98261059,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707368397,21.98267125,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740707368598,24.5307,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740707368799,26.51322516,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740707369000,4.5304,132.44,132.38,0.03]
["bitfinex","SOLUSD",1740707369310,4.53,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707369995,4.5296,132.46,132.38,0.03]
["bitfinex","SOLUSD",1740707370410,1.98225735,132.45,132.38,0.03]
["bitfinex","SOLUSD",1740707370628,20.0,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740707372111,1.98237512,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707372409,1.9825478,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740707372907,20.0,132.4,132.38,0.03]
["bitfinex","SOLUSD",1740707373117,1.98298196,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707373712,21.98298196,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707374198,26.51498196,132.39,132.38,0.03]
["bitfinex","SOLUSD",1740707374708,37.84508196,132.39,132.36,0.063]
["bitfinex","SOLUSD",1740707376321,26.51498196,132.39,132.36,0.063]
["bitfinex","SOLUSD",1740707376708,37.84508196,132.39,132.36,0.063]
["bitfinex","SOLUSD",1740707376913,0.14216157,132.38,132.36,0.063]
["bitfinex","SOLUSD",1740707377818,2.12586717,132.37,132.36,0.063]
["bitfinex","SOLUSD",1740707378123,1.9837056,132.37,132.36,0.063]
["bitfinex","SOLUSD",1740707378513,6.5164056,132.37,132.36,0.063]
["bitfinex","SOLUSD",1740707379021,6.65856717,132.37,132.36,0.063]
["bitfinex","SOLUSD",1740707379224,20.0,132.34,132.31,6.1382]
["bitfinex","SOLUSD",1740707379447,14.24409108,132.33,132.31,0.063]
["bitfinex","SOLUSD",1740707380533,20.14216157,132.31,132.3,0.063]
["bitfinex","SOLUSD",1740707380715,20.0,132.27,132.15,6.4366]
["bitfinex","SOLUSD",1740707380914,1.98540465,132.26,132.15,6.4366]
["bitfinex","SOLUSD",1740707382135,12.26,132.27,132.16,0.8655278]
["bitfinex","SOLUSD",1740707382304,12.26,132.27,132.15,14.86796847]
["bitfinex","SOLUSD",1740707382499,12.26,132.27,132.16,7.70836157]
["bitfinex","SOLUSD",1740707382730,1.98504449,132.26,132.15,6.4366]
["bitfinex","SOLUSD",1740707382926,20.0,132.25,132.15,6.4366]
["bitfinex","SOLUSD",1740707383103,1.98560067,132.24,132.15,6.4366]
["bitfinex","SOLUSD",1740707383323,1.98562051,132.26,132.16,0.14216157]
["bitfinex","SOLUSD",1740707383560,6.51988062,132.31,132.18,20.14216157]
["bitfinex","SOLUSD",1740707383756,6.51988062,132.31,132.19,20.0]
["bitfinex","SOLUSD",1740707383922,13.60137632,132.31,132.19,20.0]
["bitfinex","SOLUSD",1740707384128,7.0814957,132.3,132.19,20.0]
["bitfinex","SOLUSD",1740707384345,7.0814957,132.3,132.2,0.14216157]
["bitfinex","SOLUSD",1740707384557,6.51944388,132.31,132.2,7.70636157]
["bitfinex","SOLUSD",1740707384729,6.51944388,132.31,132.19,28.42821374]
["bitfinex","SOLUSD",1740707385066,6.51944388,132.31,132.2,0.14216157]
["bitfinex","SOLUSD",1740707385351,17.85644388,132.31,132.16,134.946]
["bitfinex","SOLUSD",1740707385532,0.14216157,132.3,132.16,127.38]
["bitfinex","SOLUSD",1740707385733,1.98522879,132.29,132.16,127.38]
["bitfinex","SOLUSD",1740707386150,0.14216157,132.27,132.16,127.38]
["bitfinex","SOLUSD",1740707386457,1.98562843,132.26,132.16,127.38]
["bitfinex","SOLUSD",1740707386655,4.5366,132.26,132.16,127.38]
["bitfinex","SOLUSD",1740707386982,1.98525847,132.25,132.16,127.38]
["bitfinex","SOLUSD",1740707387137,6.5214414,132.27,132.16,127.38]
["bitfinex","SOLUSD",1740707387343,6.5214414,132.27,132.16,134.9464]
["bitfinex","SOLUSD",1740707387533,6.5214414,132.27,132.16,127.38]
["bitfinex","SOLUSD",1740707387828,17.8618414,132.27,132.16,127.38]
["bitfinex","SOLUSD",1740707388031,12.26,132.26,132.16,127.38]
["bitfinex","SOLUSD",1740707388249,1.98549393,132.25,132.16,127.38]
["bitfinex","SOLUSD",1740707388651,4.5372,132.24,132.16,127.38]
["bitfinex","SOLUSD",1740707388863,1.98582589,132.23,132.16,127.38]
["bitfinex","SOLUSD",1740707389360,1.98582589,132.23,132.15,6.4666]
["bitfinex","SOLUSD",1740707389762,0.14216157,132.25,132.15,6.4666]
["bitfinex","SOLUSD",1740707390062,1.11973356,132.24,132.15,6.4666]
["bitfinex","SOLUSD",1740707390747,12.46273356,132.24,132.15,6.4666]
["bitfinex","SOLUSD",1740707390949,16.99993356,132.24,132.15,6.4666]
["bitfinex","SOLUSD",1740707391146,0.14216157,132.23,132.15,6.4666]
["bitfinex","SOLUSD",1740707391452,0.14216157,132.2,132.15,0.03]
["bitfinex","SOLUSD",1740707391663,13.37973356,132.19,132.15,0.03]
["bitfinex","SOLUSD",1740707392270,12.26,132.19,132.15,0.03]
["bitfinex","SOLUSD",1740707393179,16.7989,132.19,132.15,0.03]
["bitfinex","SOLUSD",1740707393481,12.26,132.19,132.15,0.03]
["bitfinex","SOLUSD",1740707394564,1.11973356,132.23,132.15,0.03]
["bitfinex","SOLUSD",1740707394768,4.5372,132.25,132.15,0.03]
["bitfinex","SOLUSD",1740707394967,1.11973356,132.24,132.15,0.03]
["bitfinex","SOLUSD",1740707395170,12.26,132.27,132.16,19.46546157]
["bitfinex","SOLUSD",1740707395346,5.65513356,132.29,132.16,19.46546157]
["bitfinex","SOLUSD",1740707395674,5.65513356,132.29,132.18,0.14216157]
["bitfinex","SOLUSD",1740707395975,20.0,132.26,132.16,19.3233]
["bitfinex","SOLUSD",1740707396164,1.11973356,132.25,132.16,19.3233]
["bitfinex","SOLUSD",1740707396358,1.11973356,132.28,132.17,1.73054942]
["bitfinex","SOLUSD",1740707396670,1.11973356,132.28,132.16,19.3233]
["bitfinex","SOLUSD",1740707396876,20.0,132.26,132.16,19.3233]
["bitfinex","SOLUSD",1740707397166,4.5375,132.23,132.16,19.3233]
["bitfinex","SOLUSD",1740707397368,1.11973356,132.22,132.16,19.3233]
["bitfinex","SOLUSD",1740707399156,1.11973356,132.24,132.16,19.3233]
["bitfinex","SOLUSD",1740707399373,5.71963356,132.25,132.16,26.8898]
["bitfinex","SOLUSD",1740707399658,1.18273356,132.25,132.16,19.3233]
["bitfinex","SOLUSD",1740707399898,0.063,132.25,132.17,0.14216157]
["bitfinex","SOLUSD",1740707400381,0.063,132.25,132.17,1.73016381]
["bitfinex","SOLUSD",1740707400586,5.65483356,132.3,132.17,13.99016381]
["bitfinex","SOLUSD",1740707400756,20.0,132.27,132.16,19.3233]
["bitfinex","SOLUSD",1740707400957,1.11973356,132.26,132.16,19.3233]
["bitfinex","SOLUSD",1740707401388,24.5362,132.27,132.17,0.14216157]
["bitfinex","SOLUSD",1740707401564,4.5359,132.28,132.17,0.14216157]
["bitfinex","SOLUSD",1740707401769,1.11973356,132.31,132.2,0.14216157]
["bitfinex","SOLUSD",1740707401997,1.11973356,132.31,132.16,26.8897]
["bitfinex","SOLUSD",1740707402184,1.11973356,132.31,132.17,1.73027894]
["bitfinex","SOLUSD",1740707402487,20.0,132.29,132.16,19.3233]
["bitfinex","SOLUSD",1740707402653,0.14216157,132.26,132.16,19.3233]
["bitfinex","SOLUSD",1740707402867,0.14216157,132.24,132.16,6.3818]
["bitfinex","SOLUSD",1740707403157,20.0,132.16,132.15,0.03]
["bitfinex","SOLUSD",1740707403462,21.11973356,132.16,132.15,0.03]
["bitfinex","SOLUSD",1740707403680,12.24,132.18,132.15,0.03]
["bitfinex","SOLUSD",1740707403892,1.11973356,132.22,132.15,0.03]
["bitfinex","SOLUSD",1740707404079,5.65553356,132.28,132.15,0.03]
["bitfinex","SOLUSD",1740707404260,16.99503356,132.28,132.15,0.03]
["bitfinex","SOLUSD",1740707404468,1.11973356,132.28,132.16,30.44826157]
["bitfinex","SOLUSD",1740707404762,1.11973356,132.32,132.16,31.89403732]
["bitfinex","SOLUSD",1740707404963,1.11973356,132.32,132.17,1.73028314]
["bitfinex","SOLUSD",1740707405172,1.11973356,132.32,132.19,0.14216157]
["bitfinex","SOLUSD",1740707405360,12.24,132.33,132.17,0.14216157]
["bitfinex","SOLUSD",1740707405561,20.0,132.3,132.16,30.3061]
["bitfinex","SOLUSD",1740707405779,20.0,132.3,132.16,18.0661]
["bitfinex","SOLUSD",1740707405780,0.14216157,132.28,132.16,18.0661]
["bitfinex","SOLUSD",1740707406099,0.14216157,132.26,132.16,18.0661]
["bitfinex","SOLUSD",1740707406298,20.0,132.22,132.16,18.0661]
["bitfinex","SOLUSD",1740707406766,1.11973356,132.21,132.16,18.0661]
["bitfinex","SOLUSD",1740707407165,1.11973356,132.21,132.15,0.03]
["bitfinex","SOLUSD",1740707407365,20.0,132.18,132.15,0.03]
["bitfinex","SOLUSD",1740707407670,13.35973356,132.17,132.15,0.03]
["bitfinex","SOLUSD",1740707408586,12.24,132.17,132.15,0.03]
["bitfinex","SOLUSD",1740707409595,12.24,132.17,132.16,0.03]
["bitfinex","SOLUSD",1740707410576,13.35973356,132.17,132.16,0.03]
["bitfinex","SOLUSD",1740707410784,17.89933356,132.17,132.16,0.03]
["bitfinex","SOLUSD",1740707411479,18.04149513,132.17,132.16,0.03]
["bitfinex","SOLUSD",1740707411680,20.0,132.14,132.11,0.063]
["bitfinex","SOLUSD",1740707411863,21.11973356,132.13,132.11,0.063]
["bitfinex","SOLUSD",1740707413181,0.14216157,132.12,132.11,0.063]
["bitfinex","SOLUSD",1740707413485,0.14216157,132.12,132.05,6.1009]
["bitfinex","SOLUSD",1740707413486,20.0,132.09,132.05,6.1009]
["bitfinex","SOLUSD",1740707413684,1.11973356,132.08,132.05,6.1009]
["bitfinex","SOLUSD",1740707413880,20.0,132.06,132.01,12.6747]
["bitfinex","SOLUSD",1740707414686,21.11973356,132.08,132.01,12.6747]
["bitfinex","SOLUSD",1740707414995,13.35973356,132.09,132.01,12.6747]
["bitfinex","SOLUSD",1740707415283,32.24,132.09,132.01,12.6747]
["bitfinex","SOLUSD",1740707415736,1.11973356,132.08,132.01,12.6747]
["bitfinex","SOLUSD",1740707417785,24.5436,132.06,132.01,12.6747]
["bitfinex","SOLUSD",1740707418085,20.0,132.06,132.01,12.6747]
["bitfinex","SOLUSD",1740707418494,1.11973356,132.05,132.01,12.6747]
["bitfinex","SOLUSD",1740707418782,13.35973356,132.12,132.01,12.6747]
["bitfinex","SOLUSD",1740707418966,13.35973356,132.12,132.02,0.17216157]
["bitfinex","SOLUSD",1740707419175,1.11973356,132.15,132.04,20.0]
["bitfinex","SOLUSD",1740707419686,1.11973356,132.17,132.07,7.71386157]
["bitfinex","SOLUSD",1740707420001,1.11973356,132.24,132.13,6.3462]
["bitfinex","SOLUSD",1740707420570,20.0,132.2,132.13,6.3462]
["bitfinex","SOLUSD",1740707420777,1.11973356,132.19,132.13,6.3462]
["bitfinex","SOLUSD",1740707421298,1.11973356,132.22,132.13,6.3462]
["bitfinex","SOLUSD",1740707421669,1.11973356,132.24,132.13,7.93484128]
["bitfinex","SOLUSD",1740707421869,1.11973356,132.25,132.15,12.6855]
["bitfinex","SOLUSD",1740707422068,1.11973356,132.25,132.16,0.14216157]
["bitfinex","SOLUSD",1740707422300,1.11973356,132.27,132.17,1.58820267]
["bitfinex","SOLUSD",1740707422509,1.11973356,132.29,132.19,6.4101]
["bitfinex","SOLUSD",1740707422680,1.18273356,132.31,132.2,0.14216157]
["bitfinex","SOLUSD",1740707422876,1.18273356,132.31,132.21,11.9966]
["bitfinex","SOLUSD",1740707423179,0.063,132.31,132.22,0.14216157]
["bitfinex","SOLUSD",1740707423385,1.11973356,132.37,132.24,0.14216157]
["bitfinex","SOLUSD",1740707423604,1.11973356,132.37,132.23,6.4101]
["bitfinex","SOLUSD",1740707423808,4.5971,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707423982,1.18273356,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707424181,0.063,132.33,132.23,15.55984758]
["bitfinex","SOLUSD",1740707424386,0.063,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707424604,0.063,132.33,132.23,7.9974317]
["bitfinex","SOLUSD",1740707424788,0.063,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707424976,20.0,132.3,132.23,6.4101]
["bitfinex","SOLUSD",1740707426203,4.5972,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707426515,0.063,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707427093,4.5971,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707427290,0.063,132.33,132.23,6.4101]
["bitfinex","SOLUSD",1740707427594,0.063,132.33,132.23,13.9726]
["bitfinex","SOLUSD",1740707427903,10.17339928,132.38,132.29,0.14216157]
["bitfinex","SOLUSD",1740707427904,7.0814957,132.38,132.29,0.14216157]
["bitfinex","SOLUSD",1740707428084,0.063,132.39,132.32,0.14216157]
["bitfinex","SOLUSD",1740707428285,4.5299,132.46,132.32,1.72827965]
["bitfinex","SOLUSD",1740707428490,5.64893356,132.48,132.36,0.14216157]
["bitfinex","SOLUSD",1740707428691,5.64893356,132.48,132.37,6.4982]
["bitfinex","SOLUSD",1740707428996,5.64893356,132.48,132.38,1.72774568]
["bitfinex","SOLUSD",1740707428997,1.11973356,132.48,132.38,1.72774568]
["bitfinex","SOLUSD",1740707429199,0.063,132.5,132.38,1.72774568]
["bitfinex","SOLUSD",1740707429501,1.18273356,132.5,132.38,1.72774568]
["bitfinex","SOLUSD",1740707429694,0.063,132.5,132.38,1.72774568]
["bitfinex","SOLUSD",1740707429909,0.063,132.5,132.4,0.14216157]
["bitfinex","SOLUSD",1740707430087,0.063,132.52,132.45,0.14216157]
["bitfinex","SOLUSD",1740707430286,11.80748344,132.53,132.47,0.14216157]
["bitfinex","SOLUSD",1740707430709,0.063,132.55,132.48,1.58433307]
["bitfinex","SOLUSD",1740707431005,0.063,132.55,132.45,129.04436722]
["bitfinex","SOLUSD",1740707431179,5.70933356,132.55,132.45,127.46]
["bitfinex","SOLUSD",1740707431611,0.14216157,132.54,132.45,127.46]
["bitfinex","SOLUSD",1740707431792,20.0,132.52,132.45,127.46]
["bitfinex","SOLUSD",1740707431995,5.64773356,132.51,132.45,127.46]
["bitfinex","SOLUSD",1740707432185,20.0,132.48,132.44,6.0573]
["bitfinex","SOLUSD",1740707432385,1.11973356,132.47,132.44,6.0573]
["bitfinex","SOLUSD",1740707433428,1.11973356,132.5,132.44,6.0573]
["bitfinex","SOLUSD",1740707433788,20.0,132.48,132.44,6.0573]
["bitfinex","SOLUSD",1740707433983,20.0,132.47,132.44,6.0573]
["bitfinex","SOLUSD",1740707434189,1.11973356,132.47,132.42,12.7076]
["bitfinex","SOLUSD",1740707434392,1.11973356,132.47,132.39,6.1756]
["bitfinex","SOLUSD",1740707435637,4.529,132.48,132.39,6.1756]
["bitfinex","SOLUSD",1740707435925,20.0,132.48,132.4,0.14216157]
["bitfinex","SOLUSD",1740707436113,24.5291,132.48,132.39,6.1756]
["bitfinex","SOLUSD",1740707436296,1.11973356,132.47,132.39,6.1756]
["bitfinex","SOLUSD",1740707436498,20.0,132.45,132.39,6.1756]
["bitfinex","SOLUSD",1740707436811,1.11973356,132.44,132.39,6.1756]
["bitfinex","SOLUSD",1740707436997,1.11973356,132.44,132.37,13.0105]
["bitfinex","SOLUSD",1740707437199,67.25083974,132.44,132.28,18.9076]
["bitfinex","SOLUSD",1740707437411,66.27326775,132.43,132.28,18.9076]
["bitfinex","SOLUSD",1740707437618,20.0,132.4,132.28,18.9076]
["bitfinex","SOLUSD",1740707437915,1.11973356,132.39,132.28,18.9076]
["bitfinex","SOLUSD",1740707438214,20.0,132.34,132.28,18.9076]
["bitfinex","SOLUSD",1740707438411,1.11973356,132.33,132.28,18.9076]
["bitfinex","SOLUSD",1740707438611,1.11973356,132.33,132.23,127.36]
["bitfinex","SOLUSD",1740707438914,0.14216157,132.32,132.23,127.36]
["bitfinex","SOLUSD",1740707439112,20.0,132.28,132.23,127.36]
["bitfinex","SOLUSD",1740707439288,1.11973356,132.27,132.23,127.36]
["bitfinex","SOLUSD",1740707439694,1.11973356,132.3,132.23,127.36]
["bitfinex","SOLUSD",1740707439918,20.0,132.28,132.16,18.7477]
["bitfinex","SOLUSD",1740707440108,4.5365,132.26,132.16,18.7477]
["bitfinex","SOLUSD",1740707440417,20.0,132.23,132.16,18.7477]
["bitfinex","SOLUSD",1740707440604,20.0,132.21,132.16,18.7477]
["bitfinex","SOLUSD",1740707440916,13.31973356,132.24,132.16,18.7477]
["bitfinex","SOLUSD",1740707441102,4.5365,132.26,132.16,18.7477]
["bitfinex","SOLUSD",1740707441103,24.5365,132.26,132.16,18.7477]
["bitfinex","SOLUSD",1740707441605,20.0,132.23,132.16,18.7477]
["bitfinex","SOLUSD",1740707442415,17.85553356,132.28,132.16,18.7477]
["bitfinex","SOLUSD",1740707442596,20.0,132.25,132.16,18.7477]
["bitfinex","SOLUSD",1740707442925,20.0,132.25,132.1,18.0139]
["bitfinex","SOLUSD",1740707442926,1.11973356,132.24,132.1,18.0139]
["bitfinex","SOLUSD",1740707443099,0.14216157,132.23,132.1,18.0139]
["bitfinex","SOLUSD",1740707443297,0.14216157,132.21,132.1,18.0139]
["bitfinex","SOLUSD",1740707443624,20.0,132.17,132.1,18.0139]
["bitfinex","SOLUSD",1740707443998,1.11973356,132.16,132.1,18.0139]
["bitfinex","SOLUSD",1740707444814,5.65973356,132.16,132.1,18.0139]
["bitfinex","SOLUSD",1740707445410,5.65973356,132.16,132.06,127.42]
["bitfinex","SOLUSD",1740707445724,5.65973356,132.16,132.1,0.03]
["bitfinex","SOLUSD",1740707445898,21.11973356,132.16,132.1,0.03]
["bitfinex","SOLUSD",1740707446319,25.65963356,132.16,132.1,0.03]
["bitfinex","SOLUSD",1740707448216,1.11973356,132.16,132.1,0.03]
["bitfinex","SOLUSD",1740707448523,20.0,132.15,132.1,0.03]
["bitfinex","SOLUSD",1740707449017,12.2,132.18,132.1,0.03]
["bitfinex","SOLUSD",1740707449708,12.2,132.18,132.1,0.17216157]
["bitfinex","SOLUSD",1740707450097,1.11973356,132.2,132.1,0.03]
["bitfinex","SOLUSD",1740707450819,1.11973356,132.19,132.1,0.03]
["bitfinex","SOLUSD",1740707451023,1.11973356,132.21,132.1,0.03]
["bitfinex","SOLUSD",1740707451209,1.11973356,132.21,132.1,1.7611057]
["bitfinex","SOLUSD",1740707451518,1.11973356,132.21,132.1,0.03]
["bitfinex","SOLUSD",1740707451700,20.0,132.19,132.1,0.03]
["bitfinex","SOLUSD",1740707451907,1.11973356,132.18,132.1,0.03]
["bitfinex","SOLUSD",1740707452538,1.11973356,132.21,132.1,0.03]
["bitfinex","SOLUSD",1740707452702,5.65793356,132.21,132.1,7.6]
["bitfinex","SOLUSD",1740707453312,1.11973356,132.21,132.11,1.73093763]
["bitfinex","SOLUSD",1740707453517,1.11973356,132.22,132.12,6.5782]
["bitfinex","SOLUSD",1740707453717,1.11973356,132.23,132.13,1.58854435]
["bitfinex","SOLUSD",1740707454012,1.11973356,132.26,132.15,13.0828]
["bitfinex","SOLUSD",1740707454334,5.65553356,132.28,132.16,0.14216157]
["bitfinex","SOLUSD",1740707454625,5.65553356,132.28,132.15,13.0828]
["bitfinex","SOLUSD",1740707454831,20.0,132.25,132.15,13.0828]
["bitfinex","SOLUSD",1740707455019,1.11973356,132.24,132.15,13.0828]
["bitfinex","SOLUSD",1740707455922,0.14216157,132.23,132.15,13.0828]
["bitfinex","SOLUSD",1740707456120,13.31973356,132.22,132.15,13.0828]
["bitfinex","SOLUSD",1740707456713,4.5382,132.21,132.15,13.0828]
["bitfinex","SOLUSD",1740707456931,1.11973356,132.2,132.15,13.0828]
["bitfinex","SOLUSD",1740707457307,12.2,132.22,132.15,13.0828]
["bitfinex","SOLUSD",1740707457509,1.11973356,132.21,132.15,13.0828]
["bitfinex","SOLUSD",1740707457726,20.0,132.19,132.12,6.5782]
["bitfinex","SOLUSD",1740707457935,1.11973356,132.18,132.1,13.0827]
["bitfinex","SOLUSD",1740707458537,21.11973356,132.18,132.1,13.0827]
["bitfinex","SOLUSD",1740707458742,21.11973356,132.18,132.1,0.03]
["bitfinex","SOLUSD",1740707458743,20.0,132.14,132.1,0.03]
["bitfinex","SOLUSD",1740707458945,21.11973356,132.13,132.1,0.03]
["bitfinex","SOLUSD",1740707459144,5.65963356,132.16,132.1,0.03]
["bitfinex","SOLUSD",1740707459538,5.65863356,132.19,132.1,0.03]
["bitfinex","SOLUSD",1740707459746,20.0,132.16,132.1,0.03]
["bitfinex","SOLUSD",1740707460037,1.11973356,132.15,132.1,0.03]
["bitfinex","SOLUSD",1740707460447,1.11973356,132.18,132.1,0.03]
["bitfinex","SOLUSD",1740707460750,0.14216157,132.15,132.1,0.03]
["bitfinex","SOLUSD",1740707460927,13.31973356,132.14,132.1,0.03]
["bitfinex","SOLUSD",1740707461455,0.14216157,132.1,132.02,0.03]
["bitfinex","SOLUSD",1740707461629,1.11973356,132.09,132.02,0.03]
["bitfinex","SOLUSD",1740707462661,0.14216157,132.08,132.02,0.03]
["bitfinex","SOLUSD",1740707462838,20.0,132.04,132.02,0.03]
["bitfinex","SOLUSD",1740707463240,1.11973356,132.03,132.02,0.03]
["bitfinex","SOLUSD",1740707463638,20.0,132.04,132.02,0.03]
["bitfinex","SOLUSD",1740707463845,4.5426,132.09,132.02,0.03]
["bitfinex","SOLUSD",1740707464038,13.31973356,132.12,132.03,6.2395]
["bitfinex","SOLUSD",1740707464234,12.2,132.12,132.03,6.2395]
["bitfinex","SOLUSD",1740707464445,1.11973356,132.16,132.05,0.14216157]
["bitfinex","SOLUSD",1740707464770,4.5389,132.19,132.06,1.5892348]
["bitfinex","SOLUSD",1740707465055,7.0814957,132.18,132.03,6.2395]
["bitfinex","SOLUSD",1740707465350,20.0,132.15,132.03,6.2395]
["bitfinex","SOLUSD",1740707465552,1.11973356,132.14,132.03,6.2395]
["bitfinex","SOLUSD",1740707465752,20.0,132.1,132.03,6.2395]
["bitfinex","SOLUSD",1740707466158,1.11973356,132.09,132.03,6.2395]
["bitfinex","SOLUSD",1740707466358,1.11973356,132.09,132.02,0.03]
["bitfinex","SOLUSD",1740707466844,20.0,132.06,132.02,0.03]
["bitfinex","SOLUSD",1740707467044,1.11973356,132.05,132.02,0.03]
["bitfinex","SOLUSD",1740707467458,21.11973356,132.05,132.02,0.03]
["bitfinex","SOLUSD",1740707467836,1.11973356,132.04,132.02,0.03]
["bitfinex","SOLUSD",1740707469464,5.66393356,132.04,132.02,0.03]
["bitfinex","SOLUSD",1740707470038,0.14216157,132.03,132.02,0.03]
["bitfinex","SOLUSD",1740707470246,155.6,132.02,132.01,0.03]
["bitfinex","SOLUSD",1740707471147,155.74216157,132.02,131.99,2.4999622]
["bitfinex","SOLUSD",1740707471345,0.14216157,132.0,131.99,6.22e-05]
["bitfinex","SOLUSD",1740707471563,0.14216157,132.0,131.96,0.03]
["bitfinex","SOLUSD",1740707471760,20.0,131.97,131.96,0.03]
["bitfinex","SOLUSD",1740707472864,20.0,131.97,131.96,3.7697696]
["bitfinex","SOLUSD",1740707474449,1.11973356,131.97,131.96,3.7697696]
["bitfinex","SOLUSD",1740707474953,12.2,131.99,131.96,3.7697696]
["bitfinex","SOLUSD",1740707475146,1.11973356,131.98,131.96,3.7697696]
["bitfinex","SOLUSD",1740707475449,4.5464,131.97,131.96,3.7697696]
["bitfinex","SOLUSD",1740707475652,4.68856157,131.97,131.96,3.7697696]
["bitfinex","SOLUSD",1740707475862,24.68856157,131.97,131.96,6.96e-05]
["bitfinex","SOLUSD",1740707476166,4.68856157,131.97,131.96,6.96e-05]
["bitfinex","SOLUSD",1740707476549,24.68856157,131.97,131.96,6.96e-05]
["bitfinex","SOLUSD",1740707476868,24.68856157,131.97,131.88,0.03]
["bitfinex","SOLUSD",1740707476869,20.14216157,131.96,131.88,0.03]
["bitfinex","SOLUSD",1740707477074,1.11973356,131.95,131.88,0.03]
["bitfinex","SOLUSD",1740707477559,1.11973356,131.96,131.88,0.03]
["bitfinex","SOLUSD",1740707477762,4.5472,131.95,131.88,0.03]
["bitfinex","SOLUSD",1740707477973,20.0,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740707478462,5.66693356,131.95,131.88,0.03]
["bitfinex","SOLUSD",1740707478765,20.0,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740707478945,12.2,131.97,131.88,0.03]
["bitfinex","SOLUSD",1740707479143,12.2,131.97,131.89,0.14216157]
["bitfinex","SOLUSD",1740707479338,20.0,131.94,131.88,0.03]
["bitfinex","SOLUSD",1740707479546,1.11973356,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740707479760,20.0,131.94,131.88,0.03]
["bitfinex","SOLUSD",1740707479946,1.11973356,131.96,131.88,0.03]
["bitfinex","SOLUSD",1740707480357,12.2,131.97,131.88,0.03]
["bitfinex","SOLUSD",1740707480747,4.5457,132.0,131.89,0.14216157]
["bitfinex","SOLUSD",1740707480946,12.2,132.0,131.9,1.59134615]
["bitfinex","SOLUSD",1740707481142,12.2,132.0,131.91,0.14216157]
["bitfinex","SOLUSD",1740707481363,0.063,131.96,131.91,0.14216157]
["bitfinex","SOLUSD",1740707481665,0.063,131.96,131.93,6.0019]
["bitfinex","SOLUSD",1740707482371,1.11973356,132.02,131.94,13.15896157]
["bitfinex","SOLUSD",1740707482555,4.543,132.07,131.94,151.25001413]
["bitfinex","SOLUSD",1740707482749,17.86213356,132.09,131.94,13.0168]
["bitfinex","SOLUSD",1740707482950,1.11973356,132.08,131.94,13.0168]
["bitfinex","SOLUSD",1740707483154,20.0,132.06,131.95,0.14216157]
["bitfinex","SOLUSD",1740707483365,5.66243356,132.08,131.97,0.14216157]
["bitfinex","SOLUSD",1740707483551,1.11973356,132.08,131.97,0.14216157]
["bitfinex","SOLUSD",1740707483867,16.7424,132.09,131.99,0.14216157]
["bitfinex","SOLUSD",1740707484050,12.2,132.09,131.99,0.14216157]
["bitfinex","SOLUSD",1740707484253,4.6051,132.1,132.0,1.59007078]
["bitfinex","SOLUSD",1740707484456,0.063,132.1,132.02,6.4883]
["bitfinex","SOLUSD",1740707484759,0.063,132.1,132.04,0.14216157]
["bitfinex","SOLUSD",1740707484957,1.11973356,132.18,132.04,138.23165795]
["bitfinex","SOLUSD",1740707485165,12.18,132.2,132.04,138.23165795]
["bitfinex","SOLUSD",1740707485359,5.65883356,132.19,132.05,7.5728]
["bitfinex","SOLUSD",1740707485557,17.83823356,132.2,132.08,0.14216157]
["bitfinex","SOLUSD",1740707485886,0.063,132.24,132.12,0.14216157]
["bitfinex","SOLUSD",1740707486092,0.063,132.24,132.14,0.14216157]
["bitfinex","SOLUSD",1740707486368,0.063,132.24,132.16,0.14216157]
["bitfinex","SOLUSD",1740707486546,0.063,132.24,132.17,1.58773733]
["bitfinex","SOLUSD",1740707486946,0.063,132.24,132.18,0.14216157]
["bitfinex","SOLUSD",1740707487149,0.063,132.24,132.14,0.14216157]
["bitfinex","SOLUSD",1740707487150,4.6002,132.24,132.14,0.14216157]
["bitfinex","SOLUSD",1740707487348,1.11973356,132.23,132.13,142.5011]
["bitfinex","SOLUSD",1740707487551,4.5378,132.22,132.13,6.0011]
["bitfinex","SOLUSD",1740707487768,1.11973356,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707487964,21.11973356,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707488146,20.0,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707488672,21.11973356,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707488965,1.11973356,132.2,132.13,6.0011]
["bitfinex","SOLUSD",1740707489345,21.11973356,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707489546,0.063,132.24,132.13,6.0011]
["bitfinex","SOLUSD",1740707489749,5.72023356,132.24,132.13,6.0011]
["bitfinex","SOLUSD",1740707489941,20.0,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707490171,5.72023356,132.24,132.13,7.58983205]
["bitfinex","SOLUSD",1740707490472,20.0,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707490668,5.72023356,132.24,132.14,0.14216157]
["bitfinex","SOLUSD",1740707490876,5.72023356,132.24,132.13,6.0011]
["bitfinex","SOLUSD",1740707491255,20.0,132.21,132.13,6.0011]
["bitfinex","SOLUSD",1740707491460,20.0,132.16,132.13,6.0011]
["bitfinex","SOLUSD",1740707491657,21.11973356,132.15,132.07,6.4902]
["bitfinex","SOLUSD",1740707492473,1.11973356,132.14,132.07,6.4902]
["bitfinex","SOLUSD",1740707493249,1.11973356,132.14,132.01,19.5411]
["bitfinex","SOLUSD",1740707493467,0.14216157,132.13,132.01,19.5411]
["bitfinex","SOLUSD",1740707493751,20.0,132.09,132.01,19.5411]
["bitfinex","SOLUSD",1740707494464,1.11973356,132.08,132.01,19.5411]
["bitfinex","SOLUSD",1740707494672,1.11973356,132.08,131.98,127.66]
["bitfinex","SOLUSD",1740707495374,0.14216157,132.07,131.98,127.66]
["bitfinex","SOLUSD",1740707495554,1.11973356,132.06,131.98,127.66]
["bitfinex","SOLUSD",1740707495751,20.0,132.02,131.95,5.949]
["bitfinex","SOLUSD",1740707495954,1.11973356,132.01,131.91,12.8965]
["bitfinex","SOLUSD",1740707497263,1.11973356,132.01,131.9,133.589]
["bitfinex","SOLUSD",1740707497749,4.5454,132.0,131.91,0.14216157]
["bitfinex","SOLUSD",1740707497952,4.5454,132.0,131.91,1.73322938]
["bitfinex","SOLUSD",1740707498158,4.5451,132.01,131.91,1.73322938]
["bitfinex","SOLUSD",1740707498484,4.5451,132.01,131.91,1.59106781]
["bitfinex","SOLUSD",1740707498656,20.0,131.98,131.9,133.589]
["bitfinex","SOLUSD",1740707498856,1.11973356,131.97,131.9,133.589]
["bitfinex","SOLUSD",1740707499158,1.11973356,131.97,131.9,127.64]
["bitfinex","SOLUSD",1740707499371,1.11973356,131.97,131.88,0.03]
["bitfinex","SOLUSD",1740707499767,20.0,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740707499979,20.0,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740707500661,12.16,131.95,131.88,0.03]
["bitfinex","SOLUSD",1740707501168,1.11973356,132.0,131.88,0.03]
["bitfinex","SOLUSD",1740707501368,4.5457,131.99,131.88,136.53]
["bitfinex","SOLUSD",1740707501564,16.7053,132.01,131.9,0.14216157]
["bitfinex","SOLUSD",1740707501875,1.11973356,132.02,131.92,7.72236157]
["bitfinex","SOLUSD",1740707502083,5.66383356,132.04,131.94,0.14216157]
["bitfinex","SOLUSD",1740707502592,5.66383356,132.04,131.91,0.14216157]
["bitfinex","SOLUSD",1740707502778,17.02393356,132.04,131.91,0.14216157]
["bitfinex","SOLUSD",1740707503084,20.0,132.01,131.91,0.14216157]
["bitfinex","SOLUSD",1740707503258,17.02393356,132.04,131.92,0.14216157]
["bitfinex","SOLUSD",1740707503468,17.02393356,132.04,131.92,1.73328445]
["bitfinex","SOLUSD",1740707503890,20.0,132.01,131.92,0.14216157]
["bitfinex","SOLUSD",1740707504188,20.0,132.01,131.9,0.14216157]
["bitfinex","SOLUSD",1740707504492,1.11973356,132.0,131.9,0.14216157]
["bitfinex","SOLUSD",1740707505396,4.5441,132.04,131.92,0.14216157]
["bitfinex","SOLUSD",1740707505698,1.11973356,132.03,131.93,1.5908514]
["bitfinex","SOLUSD",1740707505867,1.11973356,132.03,131.91,1.73316666]
["bitfinex","SOLUSD",1740707506064,4.5447,132.02,131.91,145.81386666]
["bitfinex","SOLUSD",1740707506288,4.5447,132.02,131.91,144.22286157]
["bitfinex","SOLUSD",1740707507488,4.5447,132.02,131.91,136.5]
["bitfinex","SOLUSD",1740707507695,4.5434,132.06,131.94,0.14216157]
["bitfinex","SOLUSD",1740707507879,4.5434,132.06,131.96,0.14216157]
["bitfinex","SOLUSD",1740707508076,20.0,132.05,131.95,0.14216157]
["bitfinex","SOLUSD",1740707508277,24.544,132.04,131.95,0.14216157]
["bitfinex","SOLUSD",1740707508582,1.11973356,132.06,131.95,0.14216157]
["bitfinex","SOLUSD",1740707508773,1.11973356,132.09,131.96,1.59059274]
["bitfinex","SOLUSD",1740707508965,4.5423,132.09,131.98,0.14216157]
["bitfinex","SOLUSD",1740707509171,1.11973356,132.12,132.0,0.14216157]
["bitfinex","SOLUSD",1740707509488,12.16,132.13,132.02,0.14216157]
["bitfinex","SOLUSD",1740707509786,13.27973356,132.13,132.01,1.58969426]
["bitfinex","SOLUSD",1740707509971,20.0,132.1,131.98,1.59006763]
["bitfinex","SOLUSD",1740707510172,20.0,132.1,131.99,0.14216157]
["bitfinex","SOLUSD",1740707510372,25.66203356,132.09,131.98,0.14216157]
["bitfinex","SOLUSD",1740707510680,25.66203356,132.09,131.97,127.72]
["bitfinex","SOLUSD",1740707510871,17.01783356,132.09,131.97,129.31052679]
["bitfinex","SOLUSD",1740707511071,20.0,132.06,131.97,127.72]
["bitfinex","SOLUSD",1740707512587,24.5435,132.06,131.97,127.72]
["bitfinex","SOLUSD",1740707513187,24.5435,132.06,131.97,136.88787423]
["bitfinex","SOLUSD",1740707513383,24.5435,132.06,131.97,129.31034999]
["bitfinex","SOLUSD",1740707513695,24.5435,132.06,131.97,127.72]
["bitfinex","SOLUSD",1740707514295,4.5427,132.08,131.98,0.14216157]
["bitfinex","SOLUSD",1740707514896,20.0,132.05,131.97,127.72]
["bitfinex","SOLUSD",1740707515391,20.0,132.06,131.97,127.72]
["bitfinex","SOLUSD",1740707516394,20.0,132.05,131.97,127.72]
["bitfinex","SOLUSD",1740707516888,33.27973356,132.05,131.97,127.72]
["bitfinex","SOLUSD",1740707519116,11.3562,132.09,131.98,1.73265875]
["bitfinex","SOLUSD",1740707519117,1.11973356,132.09,131.98,1.73265875]
["bitfinex","SOLUSD",1740707519397,1.11973356,132.08,131.97,127.72]
["bitfinex","SOLUSD",1740707519583,20.0,132.07,131.97,127.72]
["bitfinex","SOLUSD",1740707519789,1.11973356,132.06,131.97,127.72]
["bitfinex","SOLUSD",1740707520796,1.11973356,132.09,131.98,0.14216157]
["bitfinex","SOLUSD",1740707520989,20.0,132.07,131.98,0.14216157]
["bitfinex","SOLUSD",1740707521183,0.063,132.1,132.0,0.14216157]
["bitfinex","SOLUSD",1740707521600,20.0,132.09,132.0,1.73210259]
["bitfinex","SOLUSD",1740707521777,1.11973356,132.09,131.97,127.72]
["bitfinex","SOLUSD",1740707521985,20.0,132.08,131.98,1.59062134]
["bitfinex","SOLUSD",1740707522186,21.11973356,132.07,131.97,127.72]
["bitfinex","SOLUSD",1740707522405,20.0,132.03,131.97,127.72]
["bitfinex","SOLUSD",1740707523520,16.6836,132.06,131.97,135.2974]
["bitfinex","SOLUSD",1740707523521,12.14,132.06,131.97,135.2974]
["bitfinex","SOLUSD",1740707523700,12.14,132.06,131.97,127.72]
["bitfinex","SOLUSD",1740707524011,1.11973356,132.05,131.97,127.72]
["bitfinex","SOLUSD",1740707524188,20.0,132.05,131.97,135.2974]
["bitfinex","SOLUSD",1740707524388,17.86483356,132.1,131.98,1.73250801]
["bitfinex","SOLUSD",1740707524604,13.32273356,132.1,131.98,1.73250801]
["bitfinex","SOLUSD",1740707524917,12.203,132.1,132.02,0.14216157]
["bitfinex","SOLUSD",1740707525220,12.203,132.1,132.03,6.1678]
["bitfinex","SOLUSD",1740707525793,20.0,132.07,132.01,12.785]
["bitfinex","SOLUSD",1740707526298,1.11973356,132.06,131.98,6.1678]
["bitfinex","SOLUSD",1740707526690,20.0,132.07,131.98,6.1678]
["bitfinex","SOLUSD",1740707527018,20.0,132.06,131.98,6.1678]
["bitfinex","SOLUSD",1740707527217,1.11973356,132.06,131.98,6.1678]
["bitfinex","SOLUSD",1740707527392,20.0,132.06,131.98,7.75827598]
["bitfinex","SOLUSD",1740707527717,5.66213356,132.09,131.99,0.14216157]
["bitfinex","SOLUSD",1740707527884,12.203,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1740707528090,12.203,132.1,132.02,1.5898576]
["bitfinex","SOLUSD",1740707528313,0.063,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740707528483,0.063,132.1,132.02,1.5898576]
["bitfinex","SOLUSD",1740707528688,24.605,132.1,132.01,136.5]
["bitfinex","SOLUSD",1740707528923,1.11973356,132.09,131.98,6.1678]
["bitfinex","SOLUSD",1740707529118,8.20122926,132.09,131.98,6.1678]
["bitfinex","SOLUSD",1740707529491,8.20122926,132.09,131.99,0.14216157]
["bitfinex","SOLUSD",1740707529712,1.11973356,132.09,131.98,6.1678]
["bitfinex","SOLUSD",1740707529882,21.11973356,132.09,131.98,6.1678]
["bitfinex","SOLUSD",1740707530929,21.11973356,132.09,131.98,7.75835972]
["bitfinex","SOLUSD",1740707531227,4.5427,132.08,131.99,0.14216157]
["bitfinex","SOLUSD",1740707531519,4.5427,132.08,131.98,7.75835972]
["bitfinex","SOLUSD",1740707531727,1.11973356,132.07,131.98,6.1678]
["bitfinex","SOLUSD",1740707532519,4.5427,132.08,131.98,6.1678]
["bitfinex","SOLUSD",1740707532721,20.0,132.07,131.99,1.73255798]
["bitfinex","SOLUSD",1740707533022,4.5433,132.06,131.98,6.1678]
["bitfinex","SOLUSD",1740707533224,5.66303356,132.06,131.98,6.1678]
["bitfinex","SOLUSD",1740707533636,4.5433,132.06,131.98,6.1678]
["bitfinex","SOLUSD",1740707534537,4.5423,132.09,131.99,1.73247835]
["bitfinex","SOLUSD",1740707534902,4.605,132.1,131.99,138.23247835]
["bitfinex","SOLUSD",1740707535103,4.605,132.1,131.98,13.7446]
["bitfinex","SOLUSD",1740707535104,1.11973356,132.09,131.98,6.1678]
["bitfinex","SOLUSD",1740707535401,20.0,132.07,131.99,0.14216157]
["bitfinex","SOLUSD",1740707535635,0.063,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1740707535838,0.063,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740707536145,0.063,132.1,132.0,1.5896128]
["bitfinex","SOLUSD",1740707536308,20.0,132.08,131.98,18.2878]
["bitfinex","SOLUSD",1740707536509,1.11973356,132.07,131.98,18.2878]
["bitfinex","SOLUSD",1740707536708,20.0,132.08,131.98,18.2878]
["bitfinex","SOLUSD",1740707536919,1.18273356,132.1,131.99,1.73245528]
["bitfinex","SOLUSD",1740707537131,4.5423,132.09,131.99,9.30865528]
["bitfinex","SOLUSD",1740707537332,0.063,132.1,131.99,145.80865528]
["bitfinex","SOLUSD",1740707537506,0.063,132.1,131.99,163.15916157]
["bitfinex","SOLUSD",1740707538108,0.063,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1740707538410,0.063,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740707538631,0.063,132.1,132.05,0.14216157]
["bitfinex","SOLUSD",1740707538926,0.063,132.1,132.06,13.53876477]
["bitfinex","SOLUSD",1740707539231,0.063,132.1,132.06,11.9494]
["bitfinex","SOLUSD",1740707539737,0.063,132.1,132.06,19.5215]
["bitfinex","SOLUSD",1740707540114,0.063,132.1,132.09,0.14216157]
["bitfinex","SOLUSD",1740707540322,0.063,132.1,132.09,1.73114975]
["bitfinex","SOLUSD",1740707540511,0.063,132.1,132.09,0.14216157]
["bitfinex","SOLUSD",1740707540709,0.063,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1740707540907,0.063,132.15,132.08,7.80423914]
["bitfinex","SOLUSD",1740707541119,0.063,132.15,132.08,6.2153]
["bitfinex","SOLUSD",1740707543946,20.0,132.14,132.08,6.2153]
["bitfinex","SOLUSD",1740707544115,1.11973356,132.13,132.06,11.9494]
["bitfinex","SOLUSD",1740707544314,20.0,132.14,132.06,11.9494]
["bitfinex","SOLUSD",1740707544517,1.11973356,132.13,132.06,11.9494]
["bitfinex","SOLUSD",1740707544723,1.11973356,132.13,132.04,127.68]
["bitfinex","SOLUSD",1740707545127,20.0,132.1,132.04,127.68]
["bitfinex","SOLUSD",1740707545832,4.5413,132.12,132.04,127.68]
["bitfinex","SOLUSD",1740707545833,5.66103356,132.12,132.04,127.68]
["bitfinex","SOLUSD",1740707546029,17.01433356,132.12,132.04,127.68]
["bitfinex","SOLUSD",1740707546374,17.01433356,132.12,131.99,0.03]
["bitfinex","SOLUSD",1740707546375,20.0,132.09,131.99,0.03]
["bitfinex","SOLUSD",1740707546519,1.11973356,132.08,131.99,0.03]
["bitfinex","SOLUSD",1740707547217,20.0,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707547416,4.543,132.07,131.99,0.03]
["bitfinex","SOLUSD",1740707547710,4.543,132.07,131.99,0.17216157]
["bitfinex","SOLUSD",1740707547911,5.66203356,132.09,131.99,0.17216157]
["bitfinex","SOLUSD",1740707548445,4.5423,132.09,132.01,0.14216157]
["bitfinex","SOLUSD",1740707548653,16.662,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1740707549526,16.662,132.1,132.0,1.59020801]
["bitfinex","SOLUSD",1740707549852,20.0,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740707550060,21.11973356,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740707550256,20.0,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740707550553,1.11973356,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707551138,20.0,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740707551535,24.5437,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707551856,25.66343356,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707552041,24.5437,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707552249,5.66343356,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707552846,4.5437,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740707554751,25.66323356,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740707554965,1.11973356,132.09,131.99,1.62036557]
["bitfinex","SOLUSD",1740707555333,1.11973356,132.1,132.0,0.14216157]
["bitfinex","SOLUSD",1740707555537,5.66133356,132.11,132.0,1.73223458]
["bitfinex","SOLUSD",1740707555743,1.11973356,132.11,132.02,0.14216157]
["bitfinex","SOLUSD",1740707555957,4.5412,132.13,132.02,1.58961139]
["bitfinex","SOLUSD",1740707556133,4.5412,132.13,132.02,1.73177296]
["bitfinex","SOLUSD",1740707556334,4.5412,132.13,132.02,138.23177296]
["bitfinex","SOLUSD",1740707556956,20.0,132.1,131.99,12.13]
["bitfinex","SOLUSD",1740707557165,20.0,132.1,132.0,1.59025036]
["bitfinex","SOLUSD",1740707557336,20.0,132.1,132.0,0.14216157]
["bitfinex","SOLUSD",1740707557542,20.0,132.1,132.0,1.73226051]
["bitfinex","SOLUSD",1740707557847,4.5423,132.09,132.0,1.73226051]
["bitfinex","SOLUSD",1740707558245,4.5423,132.09,132.0,0.14216157]
["bitfinex","SOLUSD",1740707558766,17.01783356,132.09,131.99,13.71999084]
["bitfinex","SOLUSD",1740707558974,17.01783356,132.09,131.99,12.13]
["bitfinex","SOLUSD",1740707559364,4.5423,132.09,132.0,1.73232286]
["bitfinex","SOLUSD",1740707559756,20.0,132.09,132.0,1.73232286]
["bitfinex","SOLUSD",1740707560055,4.542,132.1,132.0,9.30802286]
["bitfinex","SOLUSD",1740707560463,15.897,132.1,132.0,1.73213565]
["bitfinex","SOLUSD",1740707560664,5.66173356,132.1,132.0,1.73213565]
["bitfinex","SOLUSD",1740707560980,1.11973356,132.14,132.0,138.23213565]
["bitfinex","SOLUSD",1740707561160,4.5406,132.14,132.0,138.23213565]
["bitfinex","SOLUSD",1740707561679,4.5406,132.14,132.0,450.23213565]
["bitfinex","SOLUSD",1740707561976,0.063,132.15,132.0,448.64216157]
["bitfinex","SOLUSD",1740707562165,4.6032,132.15,132.02,0.14216157]
["bitfinex","SOLUSD",1740707562363,4.6032,132.15,132.04,0.14216157]
["bitfinex","SOLUSD",1740707562564,4.6032,132.15,132.05,18.8144]
["bitfinex","SOLUSD",1740707562763,15.9539,132.15,132.05,18.8144]
["bitfinex","SOLUSD",1740707563266,20.0,132.12,132.05,18.8144]
["bitfinex","SOLUSD",1740707563485,1.11973356,132.11,132.05,6.1877]
["bitfinex","SOLUSD",1740707563646,1.11973356,132.11,132.01,12.3426]
["bitfinex","SOLUSD",1740707564248,20.0,132.12,132.03,0.14216157]
["bitfinex","SOLUSD",1740707564249,24.5416,132.12,132.03,0.14216157]
["bitfinex","SOLUSD",1740707564973,4.5416,132.12,132.03,0.14216157]
["bitfinex","SOLUSD",1740707566779,15.8949,132.12,132.02,1.58989776]
["bitfinex","SOLUSD",1740707567082,20.0,132.09,132.01,12.3426]
["bitfinex","SOLUSD",1740707567864,1.11973356,132.11,132.01,13.93272657]
["bitfinex","SOLUSD",1740707568060,4.6046,132.12,132.02,0.14216157]
["bitfinex","SOLUSD",1740707568258,0.063,132.12,132.04,0.14216157]
["bitfinex","SOLUSD",1740707568578,0.063,132.12,132.04,9.30480515]
["bitfinex","SOLUSD",1740707570493,0.063,132.12,132.04,144.21536157]
["bitfinex","SOLUSD",1740707570986,20.0,132.11,132.03,127.64]
["bitfinex","SOLUSD",1740707571153,21.11973356,132.11,132.03,127.64]
["bitfinex","SOLUSD",1740707571964,0.063,132.12,132.03,136.80390117]
["bitfinex","SOLUSD",1740707572278,0.063,132.12,132.04,0.14216157]
["bitfinex","SOLUSD",1740707572577,0.063,132.12,132.06,0.14216157]
["bitfinex","SOLUSD",1740707573180,0.063,132.12,132.07,1.58929008]
["bitfinex","SOLUSD",1740707573375,0.063,132.12,132.06,1.73136291]
["bitfinex","SOLUSD",1740707573978,0.063,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1740707574158,0.063,132.12,132.04,1.589267]
["bitfinex","SOLUSD",1740707574366,0.063,132.12,132.03,147.294]
["bitfinex","SOLUSD",1740707575054,0.063,132.12,132.03,139.72]
["bitfinex","SOLUSD",1740707575258,0.063,132.12,132.03,127.64]
["bitfinex","SOLUSD",1740707575558,20.0,132.09,132.03,127.64]
["bitfinex","SOLUSD",1740707575967,1.11973356,132.08,132.03,127.64]
["bitfinex","SOLUSD",1740707576171,20.0,132.05,132.0,6.3395]
["bitfinex","SOLUSD",1740707576384,20.0,132.04,131.99,0.03]
["bitfinex","SOLUSD",1740707577156,20.0,132.0,131.99,0.03]
["bitfinex","SOLUSD",1740707577350,20.0,131.98,131.93,11.7928137]
["bitfinex","SOLUSD",1740707577556,20.0,131.94,131.92,23.21271882]
["bitfinex","SOLUSD",1740707577856,1.11973356,131.93,131.92,11.69333839]
["bitfinex","SOLUSD",1740707578255,5.66753356,131.93,131.92,3.839e-05]
["bitfinex","SOLUSD",1740707579369,5.66753356,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740707579855,0.14216157,131.92,131.91,0.03]
["bitfinex","SOLUSD",1740707580053,5.66753356,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740707580657,20.0,131.9,131.85,0.03]
["bitfinex","SOLUSD",1740707580981,33.32189513,131.89,131.85,0.03]
["bitfinex","SOLUSD",1740707581388,20.14216157,131.86,131.85,0.03]
["bitfinex","SOLUSD",1740707581585,20.0,131.85,131.78,0.03]
["bitfinex","SOLUSD",1740707581789,1.26189513,131.84,131.78,0.0001]
["bitfinex","SOLUSD",1740707582081,1.26189513,131.84,131.72,54.84453913]
["bitfinex","SOLUSD",1740707582082,1.11973356,131.84,131.72,54.84453913]
["bitfinex","SOLUSD",1740707582262,20.0,131.8,131.72,54.84453913]
["bitfinex","SOLUSD",1740707582461,20.0,131.78,131.72,54.84453913]
["bitfinex","SOLUSD",1740707582679,1.11973356,131.77,131.72,48.68113913]
["bitfinex","SOLUSD",1740707583262,20.0,131.78,131.72,48.68113913]
["bitfinex","SOLUSD",1740707583586,1.11973356,131.77,131.72,48.68113913]
["bitfinex","SOLUSD",1740707583759,1.11973356,131.77,131.72,2.0584961]
["bitfinex","SOLUSD",1740707584277,20.0,131.73,131.72,2.0584961]
["bitfinex","SOLUSD",1740707584890,12.06,131.74,131.72,2.0584961]
["bitfinex","SOLUSD",1740707584891,3.7947,131.76,131.72,2.0584961]
["bitfinex","SOLUSD",1740707585066,3.7942,131.78,131.72,2.0584961]
["bitfinex","SOLUSD",1740707585387,20.0,131.79,131.72,2.0584961]
["bitfinex","SOLUSD",1740707585588,3.7936,131.8,131.72,2.0584961]
["bitfinex","SOLUSD",1740707585889,20.0,131.77,131.72,2.0584961]
["bitfinex","SOLUSD",1740707586061,1.11973356,131.76,131.72,2.0584961]
["bitfinex","SOLUSD",1740707586266,20.0,131.73,131.72,2.0584961]
["bitfinex","SOLUSD",1740707587464,9.4848,131.79,131.72,2.0584961]
["bitfinex","SOLUSD",1740707587664,1.11973356,131.78,131.72,2.0584961]
["bitfinex","SOLUSD",1740707587874,20.0,131.77,131.72,2.0584961]
["bitfinex","SOLUSD",1740707588077,1.11973356,131.79,131.67,0.14216157]
["bitfinex","SOLUSD",1740707588288,12.08,131.8,131.7,6.0076]
["bitfinex","SOLUSD",1740707588476,15.8737,131.8,131.7,7.60120857]
["bitfinex","SOLUSD",1740707588797,20.0,131.77,131.7,6.0076]
["bitfinex","SOLUSD",1740707588999,20.0,131.77,131.61,131.4945]
["bitfinex","SOLUSD",1740707589000,1.11973356,131.76,131.63,6.0076]
["bitfinex","SOLUSD",1740707589160,0.14216157,131.74,131.56,6.5611]
["bitfinex","SOLUSD",1740707589368,13.19973356,131.73,131.56,8.15615281]
["bitfinex","SOLUSD",1740707589581,0.14216157,131.72,131.56,6.5611]
["bitfinex","SOLUSD",1740707589772,1.11973356,131.71,131.56,15.75727179]
["bitfinex","SOLUSD",1740707589970,12.08,131.71,131.56,152.25727179]
["bitfinex","SOLUSD",1740707590169,12.08,131.71,131.56,462.662]
["bitfinex","SOLUSD",1740707590382,20.0,131.68,131.56,150.662]
["bitfinex","SOLUSD",1740707590592,4.91623356,131.7,131.56,150.662]
["bitfinex","SOLUSD",1740707590777,12.08,131.71,131.59,20.0]
["bitfinex","SOLUSD",1740707591101,12.08,131.71,131.61,0.14216157]
["bitfinex","SOLUSD",1740707591401,12.08,131.71,131.6,1.59461032]
["bitfinex","SOLUSD",1740707591600,12.08,131.71,131.61,0.14216157]
["bitfinex","SOLUSD",1740707591899,1.11973356,131.7,131.6,136.5]
["bitfinex","SOLUSD",1740707592399,3.7967,131.69,131.6,136.5]
["bitfinex","SOLUSD",1740707592564,20.0,131.68,131.58,7.5994]
["bitfinex","SOLUSD",1740707592767,20.0,131.68,131.57,144.1004]
["bitfinex","SOLUSD",1740707593190,12.08,131.71,131.6,20.0]
["bitfinex","SOLUSD",1740707593383,12.08,131.71,131.61,1.73667405]
["bitfinex","SOLUSD",1740707593583,1.11973356,131.7,131.61,0.14216157]
["bitfinex","SOLUSD",1740707593797,20.0,131.68,131.56,6.5611]
["bitfinex","SOLUSD",1740707593969,1.11973356,131.67,131.56,6.5611]
["bitfinex","SOLUSD",1740707594168,20.0,131.68,131.58,0.14216157]
["bitfinex","SOLUSD",1740707594376,23.7972,131.68,131.58,7.5999]
["bitfinex","SOLUSD",1740707594571,20.0,131.66,131.56,6.5611]
["bitfinex","SOLUSD",1740707594797,1.11973356,131.67,131.56,6.5611]
["bitfinex","SOLUSD",1740707594999,1.11973356,131.66,131.56,6.5611]
["bitfinex","SOLUSD",1740707595369,1.11973356,131.66,131.55,12.5543]
["bitfinex","SOLUSD",1740707595873,1.11973356,131.67,131.55,12.5543]
["bitfinex","SOLUSD",1740707596088,1.11973356,131.67,131.55,21.75129397]
["bitfinex","SOLUSD",1740707596298,1.11973356,131.67,131.55,12.5543]
["bitfinex","SOLUSD",1740707596505,1.11973356,131.67,131.51,134.3792]
["bitfinex","SOLUSD",1740707596506,13.2917,131.66,131.51,134.3792]
["bitfinex","SOLUSD",1740707596687,21.11973356,131.65,131.51,141.9831]
["bitfinex","SOLUSD",1740707597002,20.0,131.61,131.52,1.59598183]
["bitfinex","SOLUSD",1740707597298,13.17973356,131.64,131.52,1.59598183]
["bitfinex","SOLUSD",1740707597502,13.17973356,131.64,131.53,0.14216157]
["bitfinex","SOLUSD",1740707597698,12.06,131.64,131.53,136.64216157]
["bitfinex","SOLUSD",1740707597871,12.06,131.64,131.55,0.14216157]
["bitfinex","SOLUSD",1740707598600,1.11973356,131.63,131.54,0.14216157]
["bitfinex","SOLUSD",1740707598898,12.06,131.64,131.53,145.69847569]
["bitfinex","SOLUSD",1740707599106,12.06,131.64,131.54,0.14216157]
["bitfinex","SOLUSD",1740707599289,15.8582,131.64,131.54,0.14216157]
["bitfinex","SOLUSD",1740707599607,1.11973356,131.63,131.53,136.5]
["bitfinex","SOLUSD",1740707599973,12.06,131.64,131.54,1.59569463]
["bitfinex","SOLUSD",1740707600300,12.06,131.64,131.55,0.14216157]
["bitfinex","SOLUSD",1740707600493,1.11973356,131.63,131.53,136.5]
["bitfinex","SOLUSD",1740707600696,20.0,131.61,131.51,6.4992]
["bitfinex","SOLUSD",1740707600883,21.11973356,131.61,131.51,6.4992]
["bitfinex","SOLUSD",1740707601306,20.0,131.59,131.51,6.4992]
["bitfinex","SOLUSD",1740707601503,1.11973356,131.58,131.5,11.9068]
["bitfinex","SOLUSD",1740707601804,12.08,131.57,131.5,0.03]
["bitfinex","SOLUSD",1740707602001,1.11973356,131.56,131.5,0.03]
["bitfinex","SOLUSD",1740707602587,3.8014,131.53,131.5,0.03]
["bitfinex","SOLUSD",1740707602769,20.0,131.52,131.5,0.03]
["bitfinex","SOLUSD",1740707603370,1.11973356,131.56,131.5,0.03]
["bitfinex","SOLUSD",1740707603596,4.92023356,131.56,131.5,0.03]
["bitfinex","SOLUSD",1740707603895,15.8803,131.57,131.5,0.03]
["bitfinex","SOLUSD",1740707604200,20.0,131.54,131.5,0.03]
["bitfinex","SOLUSD",1740707604593,1.11973356,131.53,131.5,0.03]
["bitfinex","SOLUSD",1740707604792,23.8011,131.54,131.5,0.03]
["bitfinex","SOLUSD",1740707605004,29.5028,131.54,131.44,4.15520594]
["bitfinex","SOLUSD",1740707605301,1.11973356,131.53,131.44,2.5583961]
["bitfinex","SOLUSD",1740707606604,13.3059,131.52,131.44,2.5583961]
["bitfinex","SOLUSD",1740707606902,1.11973356,131.51,131.44,2.5583961]
["bitfinex","SOLUSD",1740707607105,20.0,131.47,131.44,2.5583961]
["bitfinex","SOLUSD",1740707607282,1.11973356,131.46,131.44,2.5583961]
["bitfinex","SOLUSD",1740707607476,20.0,131.47,131.44,2.5583961]
["bitfinex","SOLUSD",1740707607997,1.11973356,131.46,131.44,2.5583961]
["bitfinex","SOLUSD",1740707608499,20.0,131.47,131.44,2.5583961]
["bitfinex","SOLUSD",1740707609583,20.0,131.49,131.44,2.5583961]
["bitfinex","SOLUSD",1740707609783,1.11973356,131.55,131.45,0.14216157]
["bitfinex","SOLUSD",1740707609986,12.08,131.55,131.45,0.14216157]
["bitfinex","SOLUSD",1740707610197,20.0,131.52,131.44,11.76299588]
["bitfinex","SOLUSD",1740707610399,12.08,131.55,131.44,8.90862051]
["bitfinex","SOLUSD",1740707610608,1.41582587,131.59,131.44,145.40862051]
["bitfinex","SOLUSD",1740707610905,3.7994,131.6,131.44,163.1277]
["bitfinex","SOLUSD",1740707611280,5.21492587,131.61,131.47,20.0]
["bitfinex","SOLUSD",1740707611485,5.21492587,131.61,131.48,13.67588803]
["bitfinex","SOLUSD",1740707611486,3.7991,131.61,131.48,13.67588803]
["bitfinex","SOLUSD",1740707611801,1.41582587,131.63,131.49,18.2717]
["bitfinex","SOLUSD",1740707612104,3.7978,131.66,131.5,129.75562523]
["bitfinex","SOLUSD",1740707612307,78.21110618,131.7,131.53,20.0]
["bitfinex","SOLUSD",1740707612308,3.7973,131.68,131.53,20.0]
["bitfinex","SOLUSD",1740707612514,3.7973,131.68,131.55,0.14216157]
["bitfinex","SOLUSD",1740707612810,20.0,131.68,131.6,0.14216157]
["bitfinex","SOLUSD",1740707612994,15.8564,131.71,131.6,1.73684112]
["bitfinex","SOLUSD",1740707613303,1.41582587,131.7,131.59,149.2779]
["bitfinex","SOLUSD",1740707613487,1.41582587,131.7,131.58,6.0577]
["bitfinex","SOLUSD",1740707613488,20.0,131.68,131.58,6.0577]
["bitfinex","SOLUSD",1740707614010,1.41582587,131.67,131.58,6.0577]
["bitfinex","SOLUSD",1740707614314,1.41582587,131.67,131.54,12.2847]
["bitfinex","SOLUSD",1740707614315,0.14216157,131.67,131.54,12.2847]
["bitfinex","SOLUSD",1740707614484,1.55798744,131.67,131.54,12.2847]
["bitfinex","SOLUSD",1740707614685,20.0,131.63,131.54,12.2847]
["bitfinex","SOLUSD",1740707614886,1.41582587,131.62,131.54,12.2847]
["bitfinex","SOLUSD",1740707615497,32.06,131.63,131.54,12.2847]
["bitfinex","SOLUSD",1740707615690,1.41582587,131.62,131.54,12.2847]
["bitfinex","SOLUSD",1740707616299,1.41582587,131.62,131.52,6.4605]
["bitfinex","SOLUSD",1740707616483,0.14216157,131.61,131.52,6.4605]
["bitfinex","SOLUSD",1740707616685,20.0,131.56,131.52,0.03]
["bitfinex","SOLUSD",1740707617405,3.7996,131.59,131.52,0.03]
["bitfinex","SOLUSD",1740707617792,20.0,131.58,131.52,0.03]
["bitfinex","SOLUSD",1740707618505,20.0,131.56,131.52,0.03]
["bitfinex","SOLUSD",1740707618698,1.41582587,131.55,131.52,0.03]
["bitfinex","SOLUSD",1740707618893,23.8006,131.56,131.52,0.03]
["bitfinex","SOLUSD",1740707619493,1.41582587,131.59,131.52,0.03]
["bitfinex","SOLUSD",1740707619494,3.7999,131.58,131.52,0.03]
["bitfinex","SOLUSD",1740707619694,20.0,131.58,131.52,0.03]
["bitfinex","SOLUSD",1740707619904,1.41582587,131.6,131.52,0.03]
["bitfinex","SOLUSD",1740707620109,17.27462587,131.62,131.52,0.17216157]
["bitfinex","SOLUSD",1740707620309,3.7982,131.64,131.53,1.59574375]
["bitfinex","SOLUSD",1740707620502,1.41582587,131.63,131.53,1.59574375]
["bitfinex","SOLUSD",1740707620812,20.0,131.61,131.52,1.76775831]
["bitfinex","SOLUSD",1740707620986,13.47582587,131.64,131.52,9.37105831]
["bitfinex","SOLUSD",1740707621316,3.7982,131.64,131.53,1.59556984]
["bitfinex","SOLUSD",1740707621607,1.41582587,131.63,131.52,136.53]
["bitfinex","SOLUSD",1740707621818,20.0,131.61,131.52,0.03]
["bitfinex","SOLUSD",1740707622194,20.0,131.61,131.52,9.37146075]
["bitfinex","SOLUSD",1740707622500,3.7982,131.64,131.52,145.87146075]
["bitfinex","SOLUSD",1740707622711,3.7977,131.66,131.54,0.14216157]
["bitfinex","SOLUSD",1740707623010,20.0,131.64,131.57,0.14216157]
["bitfinex","SOLUSD",1740707623214,20.0,131.64,131.57,1.73737942]
["bitfinex","SOLUSD",1740707623515,20.0,131.63,131.56,1.59520377]
["bitfinex","SOLUSD",1740707623720,20.0,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1740707624005,3.7977,131.66,131.57,0.14216157]
["bitfinex","SOLUSD",1740707624006,12.06,131.67,131.58,1.59515064]
["bitfinex","SOLUSD",1740707624311,3.7965,131.7,131.61,0.14216157]
["bitfinex","SOLUSD",1740707624510,15.8562,131.71,131.61,1.73679525]
["bitfinex","SOLUSD",1740707624807,16.5686957,131.76,131.61,1.73679525]
["bitfinex","SOLUSD",1740707625015,3.7953,131.74,131.63,0.14216157]
["bitfinex","SOLUSD",1740707625203,12.06,131.76,131.65,0.14216157]
["bitfinex","SOLUSD",1740707625404,12.06,131.76,131.67,0.14216157]
["bitfinex","SOLUSD",1740707625605,20.0,131.73,131.67,0.14216157]
["bitfinex","SOLUSD",1740707625808,0.063,131.8,131.67,1.73609446]
["bitfinex","SOLUSD",1740707625809,1.47882587,131.8,131.67,1.73609446]
["bitfinex","SOLUSD",1740707626009,3.7951,131.75,131.64,1.59395587]
["bitfinex","SOLUSD",1740707626511,5.21092587,131.75,131.64,0.14216157]
["bitfinex","SOLUSD",1740707626715,3.7951,131.75,131.64,1.73645658]
["bitfinex","SOLUSD",1740707627015,9.4858,131.78,131.66,0.14216157]
["bitfinex","SOLUSD",1740707627222,10.90162587,131.78,131.66,0.14216157]
["bitfinex","SOLUSD",1740707627719,3.8566,131.8,131.68,0.14216157]
["bitfinex","SOLUSD",1740707627900,20.0,131.77,131.68,1.73593132]
["bitfinex","SOLUSD",1740707628310,3.8566,131.8,131.7,0.14216157]
["bitfinex","SOLUSD",1740707628507,0.063,131.8,131.71,8.20842686]
["bitfinex","SOLUSD",1740707628904,0.063,131.8,131.71,6.6151]
["bitfinex","SOLUSD",1740707629106,20.0,131.79,131.71,6.6151]
["bitfinex","SOLUSD",1740707629423,1.41582587,131.78,131.65,6.6067]
["bitfinex","SOLUSD",1740707629607,20.0,131.74,131.65,6.6067]
["bitfinex","SOLUSD",1740707629802,1.41582587,131.73,131.65,6.6067]
["bitfinex","SOLUSD",1740707630014,20.0,131.74,131.65,6.6067]
["bitfinex","SOLUSD",1740707630220,1.41582587,131.73,131.65,6.6067]
["bitfinex","SOLUSD",1740707631324,9.4879,131.75,131.65,6.6067]
["bitfinex","SOLUSD",1740707631615,3.7953,131.74,131.65,6.6067]
["bitfinex","SOLUSD",1740707631917,20.0,131.72,131.66,1.73628843]
["bitfinex","SOLUSD",1740707632120,12.04,131.77,131.66,1.73628843]
["bitfinex","SOLUSD",1740707632121,3.7947,131.76,131.66,1.73628843]
["bitfinex","SOLUSD",1740707632506,20.0,131.75,131.66,313.73628843]
["bitfinex","SOLUSD",1740707632721,20.0,131.75,131.65,155.1467]
["bitfinex","SOLUSD",1740707632722,21.41582587,131.75,131.65,18.6467]
["bitfinex","SOLUSD",1740707632918,21.41582587,131.75,131.65,20.24099514]
["bitfinex","SOLUSD",1740707633106,21.41582587,131.75,131.65,18.6467]
["bitfinex","SOLUSD",1740707633416,20.0,131.68,131.58,18.8695]
["bitfinex","SOLUSD",1740707633620,21.41582587,131.67,131.58,18.8695]
["bitfinex","SOLUSD",1740707634124,20.0,131.67,131.58,18.8695]
["bitfinex","SOLUSD",1740707634325,1.41582587,131.66,131.58,18.8695]
["bitfinex","SOLUSD",1740707635006,20.0,131.67,131.58,18.8695]
["bitfinex","SOLUSD",1740707635216,1.41582587,131.66,131.58,18.8695]
["bitfinex","SOLUSD",1740707635727,20.0,131.63,131.58,18.8695]
["bitfinex","SOLUSD",1740707636113,20.0,131.67,131.58,18.8695]
["bitfinex","SOLUSD",1740707637027,1.41582587,131.66,131.58,18.8695]
["bitfinex","SOLUSD",1740707637329,20.0,131.67,131.58,18.8695]
["bitfinex","SOLUSD",1740707637620,23.7974,131.67,131.58,18.8695]
["bitfinex","SOLUSD",1740707637823,23.7974,131.67,131.55,1.59519725]
["bitfinex","SOLUSD",1740707637824,1.41582587,131.66,131.54,128.02]
["bitfinex","SOLUSD",1740707638931,1.41582587,131.66,131.58,0.03]
["bitfinex","SOLUSD",1740707639421,20.0,131.67,131.58,0.03]
["bitfinex","SOLUSD",1740707639729,12.103,131.72,131.6,0.14216157]
["bitfinex","SOLUSD",1740707639918,13.51882587,131.72,131.62,0.14216157]
["bitfinex","SOLUSD",1740707640124,0.063,131.72,131.63,1.59450462]
["bitfinex","SOLUSD",1740707640429,0.063,131.72,131.64,0.14216157]
["bitfinex","SOLUSD",1740707640621,0.063,131.72,131.64,1.73644203]
["bitfinex","SOLUSD",1740707640815,0.063,131.72,131.64,13.77644203]
["bitfinex","SOLUSD",1740707641009,0.063,131.72,131.59,0.14216157]
["bitfinex","SOLUSD",1740707641203,7.1444957,131.72,131.59,138.23719735]
["bitfinex","SOLUSD",1740707641412,0.063,131.72,131.59,138.23719735]
["bitfinex","SOLUSD",1740707641621,0.063,131.72,131.6,7.5987]
["bitfinex","SOLUSD",1740707641819,20.063,131.72,131.61,1.59449747]
["bitfinex","SOLUSD",1740707642126,21.48432157,131.71,131.58,6.3382]
["bitfinex","SOLUSD",1740707642426,0.14216157,131.67,131.52,0.03]
["bitfinex","SOLUSD",1740707642628,13.43582587,131.66,131.52,0.03]
["bitfinex","SOLUSD",1740707642927,12.02,131.65,131.52,13.0783]
["bitfinex","SOLUSD",1740707643110,20.0,131.62,131.52,22.27731328]
["bitfinex","SOLUSD",1740707643313,20.0,131.62,131.53,0.14216157]
["bitfinex","SOLUSD",1740707643524,12.987,131.68,131.53,0.14216157]
["bitfinex","SOLUSD",1740707643525,12.987,131.68,131.55,0.14216157]
["bitfinex","SOLUSD",1740707643823,1.41582587,131.7,131.57,7.74266157]
["bitfinex","SOLUSD",1740707644023,0.063,131.72,131.6,6.3834]
["bitfinex","SOLUSD",1740707644206,1.41582587,131.71,131.6,6.3834]
["bitfinex","SOLUSD",1740707644614,20.0,131.69,131.58,128.04]
["bitfinex","SOLUSD",1740707644820,1.41582587,131.68,131.58,128.04]
["bitfinex","SOLUSD",1740707645218,0.14216157,131.67,131.52,13.0783]
["bitfinex","SOLUSD",1740707645410,32.02,131.69,131.52,13.0783]
["bitfinex","SOLUSD",1740707645411,0.14216157,131.65,131.52,13.0783]
["bitfinex","SOLUSD",1740707645621,20.0,131.62,131.52,13.0783]
["bitfinex","SOLUSD",1740707645811,1.41582587,131.61,131.52,13.0783]
["bitfinex","SOLUSD",1740707646006,20.0,131.62,131.52,157.1816]
["bitfinex","SOLUSD",1740707646332,20.0,131.6,131.52,13.0783]
["bitfinex","SOLUSD",1740707647030,20.0,131.62,131.52,13.0783]
["bitfinex","SOLUSD",1740707647227,20.0,131.62,131.52,22.27730913]
["bitfinex","SOLUSD",1740707647422,20.0,131.62,131.53,0.14216157]
["bitfinex","SOLUSD",1740707647629,20.0,131.62,131.52,0.03]
["bitfinex","SOLUSD",1740707647630,21.41582587,131.61,131.52,0.03]
["bitfinex","SOLUSD",1740707648036,25.21492587,131.61,131.52,0.03]
["bitfinex","SOLUSD",1740707648237,1.41582587,131.61,131.52,0.03]
["bitfinex","SOLUSD",1740707648522,5.21492587,131.61,131.52,0.03]
["bitfinex","SOLUSD",1740707649326,0.14216157,131.6,131.52,0.03]
["bitfinex","SOLUSD",1740707649509,20.0,131.56,131.52,0.03]
["bitfinex","SOLUSD",1740707651227,12.02,131.6,131.52,0.03]
["bitfinex","SOLUSD",1740707651434,5.21542587,131.59,131.52,0.03]
["bitfinex","SOLUSD",1740707651635,20.0,131.57,131.52,0.03]
["bitfinex","SOLUSD",1740707653020,12.02,131.6,131.52,0.03]
["bitfinex","SOLUSD",1740707653418,3.039,131.62,131.52,0.03]
["bitfinex","SOLUSD",1740707653738,20.0,131.6,131.52,0.03]
["bitfinex","SOLUSD",1740707654235,12.02,131.63,131.52,9.22946964]
["bitfinex","SOLUSD",1740707654440,16.0841,131.65,131.52,145.72946964]
["bitfinex","SOLUSD",1740707654732,3.0381,131.66,131.54,6.36646157]
["bitfinex","SOLUSD",1740707654918,3.0381,131.66,131.56,0.14216157]
["bitfinex","SOLUSD",1740707655116,4.45322587,131.69,131.57,1.59516594]
["bitfinex","SOLUSD",1740707655542,12.04672587,131.69,131.54,6.2243]
["bitfinex","SOLUSD",1740707655718,0.14216157,131.68,131.54,7.8198981]
["bitfinex","SOLUSD",1740707656037,20.0,131.66,131.54,6.2243]
["bitfinex","SOLUSD",1740707656217,3.0385,131.64,131.54,6.2243]
["bitfinex","SOLUSD",1740707656420,3.0385,131.64,131.52,128.13]
["bitfinex","SOLUSD",1740707656421,1.41582587,131.63,131.52,128.13]
["bitfinex","SOLUSD",1740707656731,20.0,131.6,131.52,128.13]
["bitfinex","SOLUSD",1740707658641,23.0395,131.6,131.52,129.72601263]
["bitfinex","SOLUSD",1740707658821,23.0395,131.6,131.52,128.13]
["bitfinex","SOLUSD",1740707659016,20.0,131.6,131.52,129.72584447]
["bitfinex","SOLUSD",1740707659221,3.039,131.62,131.53,0.14216157]
["bitfinex","SOLUSD",1740707659446,3.039,131.62,131.53,1.59553642]
["bitfinex","SOLUSD",1740707660357,4.45482587,131.62,131.52,128.13]
["bitfinex","SOLUSD",1740707660550,20.0,131.59,131.52,0.03]
["bitfinex","SOLUSD",1740707662238,3.0399,131.58,131.52,0.03]
["bitfinex","SOLUSD",1740707662451,4.45572587,131.58,131.52,0.03]
["bitfinex","SOLUSD",1740707662629,20.0,131.55,131.52,0.03]
["bitfinex","SOLUSD",1740707663331,20.0,131.53,131.52,0.03]
["bitfinex","SOLUSD",1740707664241,23.0411,131.53,131.52,0.03]
["bitfinex","SOLUSD",1740707668057,3.0411,131.53,131.52,0.03]
["bitfinex","SOLUSD",1740707668232,23.0411,131.53,131.52,0.03]
["bitfinex","SOLUSD",1740707669474,30.6439,131.53,131.43,19.2112]
["bitfinex","SOLUSD",1740707670065,30.6439,131.53,131.44,1.59678154]
["bitfinex","SOLUSD",1740707670267,30.6439,131.53,131.43,20.80798154]
["bitfinex","SOLUSD",1740707670461,30.6439,131.53,131.43,6.3605]
["bitfinex","SOLUSD",1740707670962,1.41582587,131.52,131.42,1.59683568]
["bitfinex","SOLUSD",1740707671172,20.0,131.48,131.38,128.19]
["bitfinex","SOLUSD",1740707671370,20.0,131.44,131.38,0.03]
["bitfinex","SOLUSD",1740707672673,13.43582587,131.47,131.38,0.03]
["bitfinex","SOLUSD",1740707672674,12.06782587,131.43,131.38,0.03]
["bitfinex","SOLUSD",1740707672972,20.0,131.4,131.38,0.03]
["bitfinex","SOLUSD",1740707673144,32.02,131.4,131.29,1.59822954]
["bitfinex","SOLUSD",1740707673351,1.41582587,131.39,131.28,12.9774]
["bitfinex","SOLUSD",1740707673662,1.41582587,131.39,131.25,1.59884102]
["bitfinex","SOLUSD",1740707673865,1.41582587,131.39,131.24,23.67307495]
["bitfinex","SOLUSD",1740707674042,0.14216157,131.38,131.24,23.67307495]
["bitfinex","SOLUSD",1740707674350,1.41582587,131.37,131.24,23.67307495]
["bitfinex","SOLUSD",1740707674763,20.0,131.33,131.24,23.67307495]
["bitfinex","SOLUSD",1740707674967,20.0,131.29,131.24,23.67307495]
["bitfinex","SOLUSD",1740707675271,1.41582587,131.32,131.17,267.2583961]
["bitfinex","SOLUSD",1740707675474,13.57798744,131.35,131.2,20.0]
["bitfinex","SOLUSD",1740707675662,13.43582587,131.35,131.21,1.59956511]
["bitfinex","SOLUSD",1740707676050,1.41582587,131.34,131.21,1.59956511]
["bitfinex","SOLUSD",1740707676376,20.0,131.32,131.22,0.14216157]
["bitfinex","SOLUSD",1740707676584,20.0,131.32,131.21,1.59956511]
["bitfinex","SOLUSD",1740707676760,4.46202587,131.31,131.2,136.5]
["bitfinex","SOLUSD",1740707676957,24.14222587,131.31,131.18,1.59956018]
["bitfinex","SOLUSD",1740707677158,24.14222587,131.31,131.18,136.5]
["bitfinex","SOLUSD",1740707677356,24.14222587,131.31,131.17,130.7583961]
["bitfinex","SOLUSD",1740707677357,20.0,131.28,131.17,2.5583961]
["bitfinex","SOLUSD",1740707677673,20.0,131.24,131.17,2.5583961]
["bitfinex","SOLUSD",1740707677858,13.43582587,131.27,131.17,2.5583961]
["bitfinex","SOLUSD",1740707678466,20.0,131.24,131.17,2.5583961]
["bitfinex","SOLUSD",1740707678665,1.41582587,131.23,131.17,2.5583961]
["bitfinex","SOLUSD",1740707678957,3.0483,131.22,131.17,2.5583961]
["bitfinex","SOLUSD",1740707679161,3.0478,131.25,131.17,2.5583961]
["bitfinex","SOLUSD",1740707679463,3.0478,131.25,131.17,4.15867035]
["bitfinex","SOLUSD",1740707679658,12.02,131.27,131.18,0.14216157]
["bitfinex","SOLUSD",1740707679872,3.0464,131.3,131.2,0.14216157]
["bitfinex","SOLUSD",1740707680076,3.0464,131.3,131.2,138.09961834]
["bitfinex","SOLUSD",1740707680264,1.41582587,131.29,131.18,0.14216157]
["bitfinex","SOLUSD",1740707680472,10.6625,131.3,131.18,1.74213981]
["bitfinex","SOLUSD",1740707680668,3.0464,131.3,131.18,138.24213981]
["bitfinex","SOLUSD",1740707680981,3.0464,131.3,131.2,0.14216157]
["bitfinex","SOLUSD",1740707681181,3.0464,131.3,131.22,0.14216157]
["bitfinex","SOLUSD",1740707681481,15.0655,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1740707681680,12.07112587,131.39,131.26,0.14216157]
["bitfinex","SOLUSD",1740707681979,20.0,131.37,131.26,138.0986407]
["bitfinex","SOLUSD",1740707682180,24.15112587,131.39,131.27,0.14216157]
["bitfinex","SOLUSD",1740707682381,24.15112587,131.39,131.26,136.5]
["bitfinex","SOLUSD",1740707682685,0.14216157,131.38,131.23,136.5]
["bitfinex","SOLUSD",1740707682871,30.6576,131.36,131.23,136.5]
["bitfinex","SOLUSD",1740707683068,1.41582587,131.35,131.23,136.5]
["bitfinex","SOLUSD",1740707683268,1.41582587,131.35,131.23,0.14216157]
["bitfinex","SOLUSD",1740707683482,1.41582587,131.35,131.23,1.74157905]
["bitfinex","SOLUSD",1740707683679,1.41582587,131.35,131.22,136.5]
["bitfinex","SOLUSD",1740707684070,0.14216157,131.3,131.17,2.5583961]
["bitfinex","SOLUSD",1740707684287,20.0,131.26,131.17,2.5583961]
["bitfinex","SOLUSD",1740707684500,12.14,131.29,131.18,1.74254635]
["bitfinex","SOLUSD",1740707684793,1.41582587,131.33,131.18,138.24254635]
["bitfinex","SOLUSD",1740707684961,3.0459,131.32,131.18,145.86524635]
["bitfinex","SOLUSD",1740707685283,3.0459,131.32,131.18,144.26486157]
["bitfinex","SOLUSD",1740707685587,3.0459,131.32,131.2,0.14216157]
["bitfinex","SOLUSD",1740707685801,3.0459,131.32,131.21,1.59918078]
["bitfinex","SOLUSD",1740707685979,3.0457,131.33,131.22,0.14216157]
["bitfinex","SOLUSD",1740707686170,3.0457,131.33,131.24,0.14216157]
["bitfinex","SOLUSD",1740707686488,12.07592587,131.33,131.24,136.5]
["bitfinex","SOLUSD",1740707686681,20.0,131.3,131.19,136.5]
["bitfinex","SOLUSD",1740707686885,3.0466,131.29,131.2,7.5]
["bitfinex","SOLUSD",1740707687393,3.0466,131.29,131.21,0.14216157]
["bitfinex","SOLUSD",1740707687690,4.46152587,131.33,131.21,1.59964441]
["bitfinex","SOLUSD",1740707687892,20.0,131.31,131.21,138.09964441]
["bitfinex","SOLUSD",1740707688084,20.0,131.31,131.21,1.59959928]
["bitfinex","SOLUSD",1740707688388,21.41582587,131.3,131.2,144.0]
["bitfinex","SOLUSD",1740707688586,21.41582587,131.3,131.2,7.5]
["bitfinex","SOLUSD",1740707688974,3.0466,131.29,131.2,7.5]
["bitfinex","SOLUSD",1740707689372,1.41582587,131.28,131.2,7.5]
["bitfinex","SOLUSD",1740707689572,20.0,131.26,131.2,7.5]
["bitfinex","SOLUSD",1740707689973,3.0466,131.29,131.2,7.5]
["bitfinex","SOLUSD",1740707690292,3.0462,131.31,131.21,1.7419524]
["bitfinex","SOLUSD",1740707690494,3.0462,131.31,131.21,138.2419524]
["bitfinex","SOLUSD",1740707690873,3.0459,131.32,131.21,145.8629524]
["bitfinex","SOLUSD",1740707691065,3.0459,131.32,131.21,136.5]
["bitfinex","SOLUSD",1740707691268,1.41582587,131.31,131.21,138.09931221]
["bitfinex","SOLUSD",1740707691586,1.41582587,131.31,131.21,136.5]
["bitfinex","SOLUSD",1740707691774,20.0,131.29,131.2,7.5]
["bitfinex","SOLUSD",1740707691974,1.41582587,131.28,131.2,7.5]
["bitfinex","SOLUSD",1740707692180,20.0,131.29,131.2,7.5]
["bitfinex","SOLUSD",1740707692384,10.6608,131.32,131.21,0.14216157]
["bitfinex","SOLUSD",1740707692595,1.41582587,131.31,131.21,136.5]
["bitfinex","SOLUSD",1740707692769,20.0,131.29,131.2,7.5]
["bitfinex","SOLUSD",1740707692978,12.08002587,131.28,131.2,7.5]
["bitfinex","SOLUSD",1740707693405,20.0,131.25,131.2,7.5]
["bitfinex","SOLUSD",1740707694974,3.0478,131.24,131.2,7.5]
["bitfinex","SOLUSD",1740707695177,12.08322587,131.24,131.2,7.5]
["bitfinex","SOLUSD",1740707695376,10.6674,131.24,131.2,7.5]
["bitfinex","SOLUSD",1740707695795,3.0473,131.26,131.2,7.5]
["bitfinex","SOLUSD",1740707696470,3.0466,131.29,131.21,1.74190219]
["bitfinex","SOLUSD",1740707696675,3.0459,131.32,131.21,138.24190219]
["bitfinex","SOLUSD",1740707697091,3.0458,131.33,131.23,0.14216157]
["bitfinex","SOLUSD",1740707697388,15.1246,131.38,131.25,0.14216157]
["bitfinex","SOLUSD",1740707697571,15.1246,131.38,131.26,1.59869874]
["bitfinex","SOLUSD",1740707697773,16.10692157,131.42,131.29,0.14216157]
["bitfinex","SOLUSD",1740707697980,3.0434,131.43,131.31,0.14216157]
["bitfinex","SOLUSD",1740707698290,20.0,131.41,131.32,1.59782457]
["bitfinex","SOLUSD",1740707698495,12.7589,131.44,131.33,0.14216157]
["bitfinex","SOLUSD",1740707698691,0.063,131.44,131.36,20.14216157]
["bitfinex","SOLUSD",1740707698877,0.063,131.44,131.37,1.59733085]
["bitfinex","SOLUSD",1740707699278,0.063,131.44,131.38,0.14216157]
["bitfinex","SOLUSD",1740707699471,0.063,131.44,131.39,1.59724178]
["bitfinex","SOLUSD",1740707699670,0.063,131.44,131.39,138.09724178]
["bitfinex","SOLUSD",1740707699898,0.063,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1740707700080,0.063,131.44,131.42,0.14216157]
["bitfinex","SOLUSD",1740707700282,0.063,131.44,131.43,1.73892887]
["bitfinex","SOLUSD",1740707700603,0.063,131.44,131.43,138.23892887]
["bitfinex","SOLUSD",1740707700974,0.063,131.52,131.44,0.14216157]
["bitfinex","SOLUSD",1740707701283,0.063,131.52,131.46,0.14216157]
["bitfinex","SOLUSD",1740707701484,0.063,131.52,131.47,1.59619712]
["bitfinex","SOLUSD",1740707701700,0.063,131.52,131.47,138.09619712]
["bitfinex","SOLUSD",1740707701999,0.063,131.52,131.44,136.5]
["bitfinex","SOLUSD",1740707702346,20.0,131.51,131.4,136.5]
["bitfinex","SOLUSD",1740707702483,32.3845,131.49,131.38,264.82]
["bitfinex","SOLUSD",1740707702674,13.59582587,131.48,131.38,128.32]
["bitfinex","SOLUSD",1740707702878,13.59582587,131.48,131.38,264.82]
["bitfinex","SOLUSD",1740707703077,3.0415,131.51,131.39,313.5974819]
["bitfinex","SOLUSD",1740707703381,3.0415,131.51,131.4,1.59686787]
["bitfinex","SOLUSD",1740707703576,20.0,131.5,131.39,136.5]
["bitfinex","SOLUSD",1740707703808,0.14216157,131.48,131.32,148.8021]
["bitfinex","SOLUSD",1740707704013,0.14216157,131.48,131.31,264.82]
["bitfinex","SOLUSD",1740707704014,0.14216157,131.46,131.31,264.82]
["bitfinex","SOLUSD",1740707704205,12.2,131.45,131.32,1.59824367]
["bitfinex","SOLUSD",1740707704502,1.41582587,131.44,131.32,136.5]
["bitfinex","SOLUSD",1740707704994,20.0,131.43,131.32,136.5]
["bitfinex","SOLUSD",1740707705187,10.56005456,131.44,131.31,128.32]
["bitfinex","SOLUSD",1740707705391,0.14216157,131.43,131.31,128.32]
["bitfinex","SOLUSD",1740707705990,10.56005456,131.44,131.31,128.32]
["bitfinex","SOLUSD",1740707706191,10.652,131.43,131.31,128.32]
["bitfinex","SOLUSD",1740707706896,0.14216157,131.42,131.26,136.5]
["bitfinex","SOLUSD",1740707707210,0.14216157,131.37,131.22,148.13070802]
["bitfinex","SOLUSD",1740707707503,20.0,131.33,131.22,11.63070802]
["bitfinex","SOLUSD",1740707708385,20.0,131.33,131.23,1.59932722]
["bitfinex","SOLUSD",1740707708586,24.264,131.36,131.24,1.59911902]
["bitfinex","SOLUSD",1740707708790,24.264,131.36,131.24,136.5]
["bitfinex","SOLUSD",1740707709007,24.264,131.36,131.2,144.0]
["bitfinex","SOLUSD",1740707709008,20.0,131.33,131.2,144.0]
["bitfinex","SOLUSD",1740707709208,23.0459,131.33,131.21,1.5993581]
["bitfinex","SOLUSD",1740707709409,3.0455,131.35,131.24,20.14216157]
["bitfinex","SOLUSD",1740707709620,3.0446,131.38,131.25,1.59887264]
["bitfinex","SOLUSD",1740707709801,20.0,131.36,131.24,136.5]
["bitfinex","SOLUSD",1740707710307,0.14216157,131.35,131.2,144.0]
["bitfinex","SOLUSD",1740707710909,20.14216157,131.35,131.2,144.0]
["bitfinex","SOLUSD",1740707711216,20.0,131.31,131.2,144.0]
["bitfinex","SOLUSD",1740707711401,32.16,131.31,131.21,1.7418515]
["bitfinex","SOLUSD",1740707711598,32.16,131.31,131.3,7.5]
["bitfinex","SOLUSD",1740707712121,3.0455,131.34,131.3,7.5]
["bitfinex","SOLUSD",1740707712302,15.2252,131.36,131.3,7.5]
["bitfinex","SOLUSD",1740707712500,20.0,131.33,131.3,7.5]
["bitfinex","SOLUSD",1740707712706,12.18,131.36,131.3,7.5]
["bitfinex","SOLUSD",1740707712890,3.045,131.37,131.3,7.5]
["bitfinex","SOLUSD",1740707713510,20.0,131.35,131.3,7.5]
["bitfinex","SOLUSD",1740707713917,20.0,131.34,131.3,7.5]
["bitfinex","SOLUSD",1740707714109,10.657,131.37,131.3,7.5]
["bitfinex","SOLUSD",1740707714300,20.0,131.34,131.3,7.5]
["bitfinex","SOLUSD",1740707715414,23.0452,131.35,131.3,7.5]
["bitfinex","SOLUSD",1740707715610,3.0452,131.35,131.3,7.5]
["bitfinex","SOLUSD",1740707715802,20.0,131.33,131.3,7.5]
["bitfinex","SOLUSD",1740707716000,20.0,131.32,131.3,7.5]
["bitfinex","SOLUSD",1740707716515,31.8925,131.32,131.3,0.03]
["bitfinex","SOLUSD",1740707716696,31.8925,131.32,131.18,1.59977692]
["bitfinex","SOLUSD",1740707716892,31.8925,131.32,131.18,138.09977692]
["bitfinex","SOLUSD",1740707717328,34.9385,131.32,131.2,7.6219]
["bitfinex","SOLUSD",1740707717624,3.0452,131.35,131.22,0.14216157]
["bitfinex","SOLUSD",1740707717800,3.0452,131.35,131.24,0.14216157]
["bitfinex","SOLUSD",1740707718004,3.0452,131.35,131.25,1.59902435]
["bitfinex","SOLUSD",1740707718300,7.6095,131.42,131.26,0.14216157]
["bitfinex","SOLUSD",1740707718508,30.427,131.47,131.26,0.14216157]
["bitfinex","SOLUSD",1740707718509,15.1239,131.41,131.28,0.14216157]
["bitfinex","SOLUSD",1740707718795,3.0437,131.42,131.3,0.14216157]
["bitfinex","SOLUSD",1740707718995,3.0437,131.42,131.32,0.14216157]
["bitfinex","SOLUSD",1740707719210,11.69539909,131.43,131.34,0.14216157]
["bitfinex","SOLUSD",1740707719423,11.69539909,131.43,131.37,0.14216157]
["bitfinex","SOLUSD",1740707719612,11.69539909,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1740707719819,11.69539909,131.43,131.41,0.14216157]
["bitfinex","SOLUSD",1740707720018,11.69539909,131.43,131.42,1.59700941]
["bitfinex","SOLUSD",1740707720213,11.69539909,131.43,131.38,1.5970176]
["bitfinex","SOLUSD",1740707720408,11.69539909,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1740707720736,7.6056,131.49,131.38,138.09713827]
["bitfinex","SOLUSD",1740707721022,7.6056,131.49,131.32,136.5]
["bitfinex","SOLUSD",1740707721023,20.0,131.46,131.32,136.5]
["bitfinex","SOLUSD",1740707721203,20.0,131.42,131.33,1.74016281]
["bitfinex","SOLUSD",1740707721403,3.0439,131.41,131.31,148.56]
["bitfinex","SOLUSD",1740707721604,3.0432,131.44,131.32,1.59824982]
["bitfinex","SOLUSD",1740707721803,15.123,131.45,131.33,0.14216157]
["bitfinex","SOLUSD",1740707722008,22.7304,131.45,131.34,1.59776534]
["bitfinex","SOLUSD",1740707722226,15.123,131.45,131.35,0.14216157]
["bitfinex","SOLUSD",1740707722418,3.0427,131.46,131.36,1.59760701]
["bitfinex","SOLUSD",1740707722719,3.0418,131.5,131.37,0.14216157]
["bitfinex","SOLUSD",1740707722915,3.1046,131.51,131.39,0.14216157]
["bitfinex","SOLUSD",1740707723121,3.1046,131.51,131.41,0.14216157]
["bitfinex","SOLUSD",1740707723299,0.063,131.51,131.43,7.75076157]
["bitfinex","SOLUSD",1740707723498,0.063,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1740707723715,0.063,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1740707723920,0.063,131.51,131.47,1.596258]
["bitfinex","SOLUSD",1740707724217,0.063,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1740707724404,0.063,131.51,131.49,1.59582927]
["bitfinex","SOLUSD",1740707724604,0.063,131.51,131.47,1.59616879]
["bitfinex","SOLUSD",1740707724826,0.063,131.51,131.47,1.59659036]
["bitfinex","SOLUSD",1740707725123,0.063,131.51,131.48,128.48216157]
["bitfinex","SOLUSD",1740707725333,0.063,131.51,131.49,1.59608147]
["bitfinex","SOLUSD",1740707725541,0.063,131.51,131.5,0.14216157]
["bitfinex","SOLUSD",1740707725906,0.063,131.51,131.49,1.59608147]
["bitfinex","SOLUSD",1740707726414,0.063,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740707726617,0.063,131.52,131.51,1.59567339]
["bitfinex","SOLUSD",1740707726821,0.063,131.52,131.5,1.59567339]
["bitfinex","SOLUSD",1740707727028,0.063,131.52,131.48,128.34]
["bitfinex","SOLUSD",1740707728230,0.063,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740707728534,0.063,131.52,131.48,264.84]
["bitfinex","SOLUSD",1740707728704,0.063,131.52,131.42,18.1794]
["bitfinex","SOLUSD",1740707728705,0.063,131.52,131.45,128.28]
["bitfinex","SOLUSD",1740707728911,0.063,131.51,131.45,128.28]
["bitfinex","SOLUSD",1740707729630,20.0,131.49,131.45,128.28]
["bitfinex","SOLUSD",1740707729931,0.063,131.51,131.45,128.28]
["bitfinex","SOLUSD",1740707730308,20.0,131.49,131.45,128.28]
["bitfinex","SOLUSD",1740707730730,20.0,131.49,131.38,129.83732775]
["bitfinex","SOLUSD",1740707730934,20.0,131.49,131.38,266.33732775]
["bitfinex","SOLUSD",1740707731136,20.0,131.49,131.38,264.74]
["bitfinex","SOLUSD",1740707731319,10.6495,131.46,131.37,136.5]
["bitfinex","SOLUSD",1740707731525,20.0,131.43,131.32,142.3788]
["bitfinex","SOLUSD",1740707731721,20.0,131.43,131.32,5.8788]
["bitfinex","SOLUSD",1740707732023,20.0,131.43,131.32,7.47693525]
["bitfinex","SOLUSD",1740707732222,32.22,131.43,131.32,5.8788]
["bitfinex","SOLUSD",1740707732613,0.14216157,131.42,131.29,138.09774315]
["bitfinex","SOLUSD",1740707732816,0.14216157,131.42,131.28,128.24]
["bitfinex","SOLUSD",1740707733325,0.14216157,131.42,131.29,1.5987162]
["bitfinex","SOLUSD",1740707733535,20.0,131.38,131.29,1.5987162]
["bitfinex","SOLUSD",1740707733836,7.6097,131.41,131.3,0.14216157]
["bitfinex","SOLUSD",1740707734127,7.6097,131.41,131.31,1.59808008]
["bitfinex","SOLUSD",1740707734332,3.0436,131.42,131.32,0.14216157]
["bitfinex","SOLUSD",1740707734515,3.0436,131.42,131.33,1.59792616]
["bitfinex","SOLUSD",1740707734719,30.6527,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1740707735026,30.6527,131.42,131.35,1.59782259]
["bitfinex","SOLUSD",1740707735220,0.02,176.55,131.36,0.14216157]
["bitfinex","SOLUSD",1740707735221,12.2,131.5,131.36,0.14216157]
["bitfinex","SOLUSD",1740707735430,12.2,131.5,131.38,0.14216157]
["bitfinex","SOLUSD",1740707735633,7.606,131.48,131.39,1.59731081]
["bitfinex","SOLUSD",1740707735832,7.606,131.48,131.39,138.09731081]
["bitfinex","SOLUSD",1740707736123,7.606,131.48,131.34,0.14216157]
["bitfinex","SOLUSD",1740707736330,7.606,131.48,131.35,1.5976489]
["bitfinex","SOLUSD",1740707736522,7.606,131.48,131.36,0.14216157]
["bitfinex","SOLUSD",1740707736714,7.606,131.48,131.38,0.14216157]
["bitfinex","SOLUSD",1740707736915,7.606,131.48,131.4,0.14216157]
["bitfinex","SOLUSD",1740707737227,7.606,131.48,131.39,1.59707422]
["bitfinex","SOLUSD",1740707737433,30.6495,131.46,131.38,128.28]
["bitfinex","SOLUSD",1740707737823,0.14216157,131.45,131.38,128.28]
["bitfinex","SOLUSD",1740707738022,0.14216157,131.45,131.31,128.28]
["bitfinex","SOLUSD",1740707738225,0.14216157,131.45,131.31,266.37820332]
["bitfinex","SOLUSD",1740707738528,0.14216157,131.45,131.31,264.78]
["bitfinex","SOLUSD",1740707738731,0.14216157,131.45,131.32,1.59826693]
["bitfinex","SOLUSD",1740707739246,45.8632,131.46,131.32,1.59826693]
["bitfinex","SOLUSD",1740707739441,25.8632,131.46,131.35,20.0]
["bitfinex","SOLUSD",1740707739611,10.6495,131.46,131.36,1.59758083]
["bitfinex","SOLUSD",1740707739934,25.8632,131.46,131.35,136.5]
["bitfinex","SOLUSD",1740707740131,0.14216157,131.45,131.32,1.59817618]
["bitfinex","SOLUSD",1740707740324,25.8632,131.46,131.32,138.09817618]
["bitfinex","SOLUSD",1740707740931,41.0769,131.46,131.32,138.09817618]
["bitfinex","SOLUSD",1740707741130,41.0769,131.46,131.32,145.71307618]
["bitfinex","SOLUSD",1740707741313,41.0769,131.46,131.35,20.0]
["bitfinex","SOLUSD",1740707741517,10.6471,131.49,131.36,1.597598]
["bitfinex","SOLUSD",1740707741717,0.14216157,131.48,131.35,136.5]
["bitfinex","SOLUSD",1740707742035,41.0675,131.49,131.36,1.59778375]
["bitfinex","SOLUSD",1740707742419,0.14216157,131.45,131.31,264.81]
["bitfinex","SOLUSD",1740707742633,20.0,131.4,131.31,128.31]
["bitfinex","SOLUSD",1740707742820,12.38,131.4,131.31,128.31]
["bitfinex","SOLUSD",1740707743639,25.877,131.39,131.31,128.31]
["bitfinex","SOLUSD",1740707744620,10.6552,131.39,131.32,1.59839582]
["bitfinex","SOLUSD",1740707744836,3.0443,131.39,131.32,1.59839582]
["bitfinex","SOLUSD",1740707745144,3.0443,131.39,131.32,138.09839582]
["bitfinex","SOLUSD",1740707745326,3.0439,131.41,131.33,0.14216157]
["bitfinex","SOLUSD",1740707745643,10.6531,131.42,131.33,1.5978731]
["bitfinex","SOLUSD",1740707746138,10.6531,131.42,131.32,138.09804899]
["bitfinex","SOLUSD",1740707746337,10.6531,131.42,131.31,264.81]
["bitfinex","SOLUSD",1740707746540,20.0,131.39,131.31,264.81]
["bitfinex","SOLUSD",1740707746933,41.0897,131.42,131.32,1.59849186]
["bitfinex","SOLUSD",1740707747328,41.0897,131.42,131.32,138.09849186]
["bitfinex","SOLUSD",1740707747329,25.8714,131.42,131.32,138.09849186]
["bitfinex","SOLUSD",1740707747541,34.3921,131.48,131.33,7.75596157]
["bitfinex","SOLUSD",1740707747849,22.0721,131.48,131.37,0.14216157]
["bitfinex","SOLUSD",1740707748044,22.0721,131.48,131.39,0.14216157]
["bitfinex","SOLUSD",1740707748045,10.6479,131.48,131.39,0.14216157]
["bitfinex","SOLUSD",1740707748242,3.0422,131.48,131.41,0.14216157]
["bitfinex","SOLUSD",1740707748437,3.0418,131.5,131.43,0.14216157]
["bitfinex","SOLUSD",1740707748642,0.063,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1740707748827,0.063,131.51,131.46,1.59631865]
["bitfinex","SOLUSD",1740707749143,0.063,131.51,131.47,12.50216157]
["bitfinex","SOLUSD",1740707749346,0.063,131.51,131.49,0.14216157]
["bitfinex","SOLUSD",1740707749643,0.063,131.51,131.5,1.73826431]
["bitfinex","SOLUSD",1740707749843,0.063,131.51,131.5,145.84276431]
["bitfinex","SOLUSD",1740707750051,0.063,131.51,131.5,456.24666157]
["bitfinex","SOLUSD",1740707750350,0.063,131.51,131.5,448.64216157]
["bitfinex","SOLUSD",1740707750844,0.063,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1740707751049,0.063,131.58,131.51,0.14216157]
["bitfinex","SOLUSD",1740707751249,0.063,131.58,131.53,0.14216157]
["bitfinex","SOLUSD",1740707751449,0.063,131.58,131.54,1.59538127]
["bitfinex","SOLUSD",1740707751623,0.063,131.58,131.54,138.09538127]
["bitfinex","SOLUSD",1740707751832,0.063,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1740707752042,0.063,131.58,131.56,1.59504663]
["bitfinex","SOLUSD",1740707752238,0.063,131.58,131.57,0.14216157]
["bitfinex","SOLUSD",1740707752566,0.063,131.58,131.57,136.64216157]
["bitfinex","SOLUSD",1740707752932,0.063,131.6,131.59,20.14216157]
["bitfinex","SOLUSD",1740707753264,0.063,131.6,131.59,21.73635433]
["bitfinex","SOLUSD",1740707753552,0.063,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1740707753740,0.063,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1740707754050,0.063,131.7,131.64,578.43580383]
["bitfinex","SOLUSD",1740707754255,0.063,131.7,131.64,576.84216157]
["bitfinex","SOLUSD",1740707755548,0.063,131.7,131.65,1.59400974]
["bitfinex","SOLUSD",1740707755726,0.063,131.7,131.66,0.14216157]
["bitfinex","SOLUSD",1740707756058,0.063,131.7,131.68,0.14216157]
["bitfinex","SOLUSD",1740707756362,0.063,131.74,131.7,0.14216157]
["bitfinex","SOLUSD",1740707756532,0.063,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1740707756731,0.063,131.74,131.73,1.59291408]
["bitfinex","SOLUSD",1740707756949,3.0974,131.82,131.74,0.14216157]
["bitfinex","SOLUSD",1740707757150,3.0974,131.82,131.75,142.03264425]
["bitfinex","SOLUSD",1740707757349,0.063,131.82,131.76,0.14216157]
["bitfinex","SOLUSD",1740707757530,0.063,131.82,131.78,0.14216157]
["bitfinex","SOLUSD",1740707757735,0.063,131.82,131.79,1.73442288]
["bitfinex","SOLUSD",1740707757962,0.063,131.82,131.79,145.82222288]
["bitfinex","SOLUSD",1740707758145,0.063,131.82,131.8,0.14216157]
["bitfinex","SOLUSD",1740707758359,0.063,131.82,131.81,1.59187619]
["bitfinex","SOLUSD",1740707758545,0.063,131.82,131.81,138.09187619]
["bitfinex","SOLUSD",1740707759270,0.063,131.82,131.81,450.09187619]
["bitfinex","SOLUSD",1740707759464,0.063,131.82,131.81,448.5]
["bitfinex","SOLUSD",1740707760274,0.063,131.82,131.81,448.64216157]
["bitfinex","SOLUSD",1740707760767,0.063,131.82,131.81,144.22876157]
["bitfinex","SOLUSD",1740707761142,0.063,131.82,131.78,136.5]
["bitfinex","SOLUSD",1740707761346,0.063,131.82,131.79,1.59236961]
["bitfinex","SOLUSD",1740707761952,0.063,131.84,131.79,1.59236961]
["bitfinex","SOLUSD",1740707761953,0.063,131.84,131.82,0.14216157]
["bitfinex","SOLUSD",1740707762158,0.063,131.84,131.83,1.73375591]
["bitfinex","SOLUSD",1740707762473,0.063,131.86,131.85,20.14216157]
["bitfinex","SOLUSD",1740707762665,0.063,131.94,131.89,0.14216157]
["bitfinex","SOLUSD",1740707762965,0.063,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1740707763167,0.063,131.94,131.93,0.14216157]
["bitfinex","SOLUSD",1740707763376,0.063,131.94,131.93,136.64216157]
["bitfinex","SOLUSD",1740707763790,0.063,131.94,131.93,448.64216157]
["bitfinex","SOLUSD",1740707763952,3.0282,132.09,131.95,16.042]
["bitfinex","SOLUSD",1740707764271,7.5717,132.07,131.96,129.56998295]
["bitfinex","SOLUSD",1740707764565,10.5987,132.09,131.97,0.14216157]
["bitfinex","SOLUSD",1740707764765,10.5987,132.09,131.98,1.59002479]
["bitfinex","SOLUSD",1740707764946,10.5987,132.09,131.98,138.09002479]
["bitfinex","SOLUSD",1740707765149,3.0282,132.09,131.99,0.14216157]
["bitfinex","SOLUSD",1740707765346,3.0282,132.09,132.01,0.14216157]
["bitfinex","SOLUSD",1740707765579,0.063,132.1,132.02,1.58940295]
["bitfinex","SOLUSD",1740707765752,0.063,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740707766066,0.063,132.1,132.04,1.58902547]
["bitfinex","SOLUSD",1740707766271,0.063,132.1,132.05,0.14216157]
["bitfinex","SOLUSD",1740707766480,0.063,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1740707766777,0.063,132.1,132.08,1.5886657]
["bitfinex","SOLUSD",1740707767091,0.063,132.1,132.06,127.9]
["bitfinex","SOLUSD",1740707767967,0.063,132.1,132.07,1.58947321]
["bitfinex","SOLUSD",1740707768377,0.063,132.1,132.07,138.08947321]
["bitfinex","SOLUSD",1740707768567,0.063,132.1,132.08,0.14216157]
["bitfinex","SOLUSD",1740707768762,0.063,132.15,132.11,20.14216157]
["bitfinex","SOLUSD",1740707769088,0.063,132.15,132.13,0.14216157]
["bitfinex","SOLUSD",1740707769265,0.063,132.15,132.14,14.5301527]
["bitfinex","SOLUSD",1740707769454,0.063,132.15,132.14,151.0301527]
["bitfinex","SOLUSD",1740707769653,0.063,132.15,132.14,149.44216157]
["bitfinex","SOLUSD",1740707769961,0.063,132.24,132.15,0.14216157]
["bitfinex","SOLUSD",1740707770275,0.063,132.24,132.16,127.82]
["bitfinex","SOLUSD",1740707770648,20.0,132.23,132.16,127.82]
["bitfinex","SOLUSD",1740707771167,0.14216157,132.22,132.16,127.82]
["bitfinex","SOLUSD",1740707771373,20.0,132.23,132.1,136.5]
["bitfinex","SOLUSD",1740707771564,0.14216157,132.22,132.1,136.5]
["bitfinex","SOLUSD",1740707771757,0.063,132.24,132.08,127.72]
["bitfinex","SOLUSD",1740707771758,20.0,132.18,132.08,127.72]
["bitfinex","SOLUSD",1740707771983,10.2243,132.21,132.09,1.58916134]
["bitfinex","SOLUSD",1740707772177,25.7126,132.23,132.1,0.14216157]
["bitfinex","SOLUSD",1740707772480,10.5875,132.23,132.12,0.14216157]
["bitfinex","SOLUSD",1740707772652,10.5875,132.23,132.13,1.58817752]
["bitfinex","SOLUSD",1740707773265,10.5875,132.23,132.13,138.08817752]
["bitfinex","SOLUSD",1740707773659,0.14216157,132.22,132.09,136.5]
["bitfinex","SOLUSD",1740707773864,20.0,132.18,132.08,127.72]
["bitfinex","SOLUSD",1740707774071,10.5931,132.16,132.03,1.58928985]
["bitfinex","SOLUSD",1740707774268,20.0,132.13,132.04,1.58929232]
["bitfinex","SOLUSD",1740707774469,20.0,132.13,132.03,136.5]
["bitfinex","SOLUSD",1740707774470,20.0,132.13,132.05,1.58958512]
["bitfinex","SOLUSD",1740707774669,20.0,132.13,132.01,264.16]
["bitfinex","SOLUSD",1740707774873,19.5,132.11,132.02,1.58986966]
["bitfinex","SOLUSD",1740707775188,19.5,132.11,132.01,127.66]
["bitfinex","SOLUSD",1740707775480,19.5,132.11,131.95,141.7084]
["bitfinex","SOLUSD",1740707775481,0.14216157,132.1,131.95,141.7084]
["bitfinex","SOLUSD",1740707775681,0.14216157,132.1,131.96,1.59049435]
["bitfinex","SOLUSD",1740707776061,10.598,132.1,131.97,7.5774]
["bitfinex","SOLUSD",1740707776268,3.028,132.1,131.98,14.46983509]
["bitfinex","SOLUSD",1740707776583,0.14216157,132.09,131.98,150.96983509]
["bitfinex","SOLUSD",1740707776770,10.598,132.1,131.98,149.38]
["bitfinex","SOLUSD",1740707776969,3.028,132.1,131.99,0.14216157]
["bitfinex","SOLUSD",1740707777167,7.5685,132.13,132.02,0.14216157]
["bitfinex","SOLUSD",1740707777369,10.5963,132.12,132.03,1.5893181]
["bitfinex","SOLUSD",1740707777587,10.5963,132.12,132.02,138.08980472]
["bitfinex","SOLUSD",1740707777884,3.0275,132.12,132.04,1.58980472]
["bitfinex","SOLUSD",1740707778082,10.73776157,132.13,132.03,1.58933465]
["bitfinex","SOLUSD",1740707778266,20.0,132.1,132.0,136.5]
["bitfinex","SOLUSD",1740707778467,0.14216157,132.09,131.99,1.59005078]
["bitfinex","SOLUSD",1740707778670,0.14216157,132.09,131.98,149.38]
["bitfinex","SOLUSD",1740707779074,0.14216157,132.09,131.95,141.7084]
["bitfinex","SOLUSD",1740707779273,0.14216157,132.09,131.96,1.59020955]
["bitfinex","SOLUSD",1740707779584,0.03,132.12,131.99,20.0]
["bitfinex","SOLUSD",1740707779790,0.03,132.12,132.01,0.14216157]
["bitfinex","SOLUSD",1740707780093,0.03,132.12,132.05,0.14216157]
["bitfinex","SOLUSD",1740707780286,0.03,132.12,132.07,0.14216157]
["bitfinex","SOLUSD",1740707780588,0.03,132.12,132.06,129.24875268]
["bitfinex","SOLUSD",1740707780786,0.03,132.12,132.06,441.24875268]
["bitfinex","SOLUSD",1740707781085,0.03,132.12,132.06,264.16]
["bitfinex","SOLUSD",1740707781387,0.03,132.12,132.06,127.66]
["bitfinex","SOLUSD",1740707782988,0.17216157,132.12,132.06,127.66]
["bitfinex","SOLUSD",1740707783288,20.0,132.1,132.06,127.66]
["bitfinex","SOLUSD",1740707783587,0.14216157,132.09,132.0,12.98]
["bitfinex","SOLUSD",1740707783791,0.14216157,132.09,131.98,127.66]
["bitfinex","SOLUSD",1740707783967,32.96,132.1,131.98,264.16]
["bitfinex","SOLUSD",1740707784167,7.949,132.09,131.99,1.59019682]
["bitfinex","SOLUSD",1740707784589,20.0,132.06,131.98,127.66]
["bitfinex","SOLUSD",1740707784902,0.14216157,132.05,131.98,127.66]
["bitfinex","SOLUSD",1740707785897,0.14216157,132.05,131.89,136.5]
["bitfinex","SOLUSD",1740707786270,0.14216157,132.0,131.88,127.66]
["bitfinex","SOLUSD",1740707786686,0.14216157,131.96,131.84,136.5]
["bitfinex","SOLUSD",1740707786972,20.0,131.93,131.84,136.5]
["bitfinex","SOLUSD",1740707787178,20.0,131.93,131.84,1.65512992]
["bitfinex","SOLUSD",1740707787379,20.0,131.93,131.84,0.063]
["bitfinex","SOLUSD",1740707787777,5.4177,132.0,131.85,0.14216157]
["bitfinex","SOLUSD",1740707787976,0.14216157,131.99,131.87,0.14216157]
["bitfinex","SOLUSD",1740707788284,5.6822,131.99,131.89,0.14216157]
["bitfinex","SOLUSD",1740707788486,2.2727,132.0,131.89,0.14216157]
["bitfinex","SOLUSD",1740707788487,2.2727,132.0,131.9,1.59106391]
["bitfinex","SOLUSD",1740707788790,11.0225,132.03,131.91,127.80216157]
["bitfinex","SOLUSD",1740707789102,2.272,132.04,131.94,20.0]
["bitfinex","SOLUSD",1740707789304,2.272,132.04,131.95,1.73246527]
["bitfinex","SOLUSD",1740707789477,7.952,132.04,131.95,1.5903037]
["bitfinex","SOLUSD",1740707789677,7.952,132.04,131.94,12.88]
["bitfinex","SOLUSD",1740707789914,0.14216157,132.03,131.92,1.59062056]
["bitfinex","SOLUSD",1740707790095,5.679,132.07,131.95,7.72076157]
["bitfinex","SOLUSD",1740707790297,2.2711,132.09,131.99,20.0]
["bitfinex","SOLUSD",1740707790497,2.2711,132.09,132.0,1.73181548]
["bitfinex","SOLUSD",1740707790674,2.2708,132.11,132.0,138.23181548]
["bitfinex","SOLUSD",1740707790880,2.2708,132.11,132.01,127.68]
["bitfinex","SOLUSD",1740707791217,2.2708,132.11,132.01,265.76956597]
["bitfinex","SOLUSD",1740707791391,2.2708,132.11,132.02,0.14216157]
["bitfinex","SOLUSD",1740707791708,15.2108,132.11,131.96,149.4]
["bitfinex","SOLUSD",1740707791913,0.14216157,132.07,131.96,149.4]
["bitfinex","SOLUSD",1740707792120,20.0,132.08,131.97,1.59034088]
["bitfinex","SOLUSD",1740707792432,2.271,132.1,132.01,0.14216157]
["bitfinex","SOLUSD",1740707792697,20.0,132.09,132.01,138.08955015]
["bitfinex","SOLUSD",1740707792911,20.0,132.09,131.97,7.5773]
["bitfinex","SOLUSD",1740707792912,0.14216157,132.09,131.98,1.58982685]
["bitfinex","SOLUSD",1740707793078,20.0,132.07,131.98,138.08982685]
["bitfinex","SOLUSD",1740707793523,20.0,132.05,131.96,136.5]
["bitfinex","SOLUSD",1740707793801,0.14216157,132.04,131.93,1.59069055]
["bitfinex","SOLUSD",1740707794093,0.14216157,132.04,131.93,138.09069055]
["bitfinex","SOLUSD",1740707794292,7.9503,132.07,131.96,20.0]
["bitfinex","SOLUSD",1740707794498,7.9503,132.07,131.97,1.5902111]
["bitfinex","SOLUSD",1740707794696,2.2715,132.07,132.0,20.0]
["bitfinex","SOLUSD",1740707794881,2.2711,132.09,132.01,1.58977652]
["bitfinex","SOLUSD",1740707795414,2.2711,132.09,132.0,136.5]
["bitfinex","SOLUSD",1740707795415,7.949,132.09,132.0,136.5]
["bitfinex","SOLUSD",1740707795588,0.14216157,132.08,131.99,136.5]
["bitfinex","SOLUSD",1740707795784,7.949,132.09,131.99,136.5]
["bitfinex","SOLUSD",1740707796208,2.2711,132.09,132.0,1.59000726]
["bitfinex","SOLUSD",1740707796397,5.7067,132.12,132.02,20.0]
["bitfinex","SOLUSD",1740707796398,7.9773,132.12,132.02,20.0]
["bitfinex","SOLUSD",1740707796603,7.9773,132.12,132.02,138.08991718]
["bitfinex","SOLUSD",1740707797810,0.14216157,132.08,131.99,1.58978896]
["bitfinex","SOLUSD",1740707798014,0.14216157,132.08,131.98,136.5]
["bitfinex","SOLUSD",1740707798687,7.9503,132.07,131.98,136.5]
["bitfinex","SOLUSD",1740707799093,2.2715,132.07,131.99,1.59032373]
["bitfinex","SOLUSD",1740707799801,2.2715,132.07,131.98,136.5]
["bitfinex","SOLUSD",1740707799999,0.14216157,132.06,131.96,1.59027244]
["bitfinex","SOLUSD",1740707800202,20.0,132.04,131.96,1.59055344]
["bitfinex","SOLUSD",1740707800413,20.0,132.04,131.95,1.59040807]
["bitfinex","SOLUSD",1740707800610,2.2722,132.03,131.95,1.59040807]
["bitfinex","SOLUSD",1740707800827,2.2722,132.03,131.95,138.09040807]
["bitfinex","SOLUSD",1740707801319,0.14216157,132.02,131.92,264.18]
["bitfinex","SOLUSD",1740707801529,0.14216157,132.02,131.92,127.68]
["bitfinex","SOLUSD",1740707801823,0.14216157,132.02,131.91,0.063]
["bitfinex","SOLUSD",1740707802717,20.0,131.98,131.91,0.063]
["bitfinex","SOLUSD",1740707802900,0.14216157,131.97,131.91,0.063]
["bitfinex","SOLUSD",1740707804129,32.74,131.98,131.91,0.063]
["bitfinex","SOLUSD",1740707804340,7.9538,132.01,131.91,136.563]
["bitfinex","SOLUSD",1740707804613,11.361,132.03,131.91,136.563]
["bitfinex","SOLUSD",1740707804614,12.4121,132.06,131.95,20.14216157]
["bitfinex","SOLUSD",1740707804828,2.2717,132.06,131.96,9.16815173]
["bitfinex","SOLUSD",1740707805233,0.03,132.1,131.99,20.0]
["bitfinex","SOLUSD",1740707805399,0.03,132.1,132.0,1.58968666]
["bitfinex","SOLUSD",1740707805597,0.03,132.1,132.0,138.08968666]
["bitfinex","SOLUSD",1740707805903,0.03,132.1,132.03,20.0]
["bitfinex","SOLUSD",1740707806134,0.03,132.1,132.03,158.08949818]
["bitfinex","SOLUSD",1740707806428,0.03,132.1,132.03,156.5]
["bitfinex","SOLUSD",1740707806630,2.301,132.1,132.03,156.5]
["bitfinex","SOLUSD",1740707806837,0.03,132.1,131.97,12.68]
["bitfinex","SOLUSD",1740707806992,0.14216157,132.09,131.98,1.59011004]
["bitfinex","SOLUSD",1740707807192,0.03,132.1,132.0,20.0]
["bitfinex","SOLUSD",1740707807397,0.03,132.1,132.01,1.58987491]
["bitfinex","SOLUSD",1740707808123,0.03,132.1,132.04,20.0]
["bitfinex","SOLUSD",1740707808310,0.03,132.1,132.04,136.5]
["bitfinex","SOLUSD",1740707808508,0.03,132.1,132.05,1.58962019]
["bitfinex","SOLUSD",1740707808814,0.03,132.1,132.04,136.5]
["bitfinex","SOLUSD",1740707809013,0.03,132.1,132.04,138.08960982]
["bitfinex","SOLUSD",1740707809802,0.03,132.1,132.04,138.08931033]
["bitfinex","SOLUSD",1740707810212,0.03,132.1,132.06,0.14216157]
["bitfinex","SOLUSD",1740707810517,0.03,132.1,132.07,1.58887896]
["bitfinex","SOLUSD",1740707810703,0.03,132.1,132.07,1.58910068]
["bitfinex","SOLUSD",1740707810902,0.03,132.1,132.06,138.08910068]
["bitfinex","SOLUSD",1740707811102,0.03,132.1,132.04,149.08]
["bitfinex","SOLUSD",1740707811512,0.03,132.1,132.04,12.58]
["bitfinex","SOLUSD",1740707811713,0.03,132.1,132.02,1.58970073]
["bitfinex","SOLUSD",1740707812013,0.03,132.1,132.01,138.08979831]
["bitfinex","SOLUSD",1740707812212,0.14216157,132.09,131.97,12.52]
["bitfinex","SOLUSD",1740707812413,0.14216157,132.09,131.98,1.59010539]
["bitfinex","SOLUSD",1740707812806,0.03,132.1,132.01,27.5751]
["bitfinex","SOLUSD",1740707813016,0.03,132.1,132.02,1.58967582]
["bitfinex","SOLUSD",1740707813210,0.03,132.1,132.02,1.58963917]
["bitfinex","SOLUSD",1740707813411,0.03,132.1,132.01,136.5]
["bitfinex","SOLUSD",1740707813728,20.0,132.09,131.98,129.24983522]
["bitfinex","SOLUSD",1740707813934,0.14216157,132.08,131.98,265.74983522]
["bitfinex","SOLUSD",1740707814231,0.14216157,132.08,131.98,264.16]
["bitfinex","SOLUSD",1740707814415,0.14216157,132.08,131.98,127.66]
["bitfinex","SOLUSD",1740707814616,20.0,132.05,131.98,127.66]
["bitfinex","SOLUSD",1740707815003,2.272,132.04,131.98,127.66]
["bitfinex","SOLUSD",1740707815205,2.2715,132.07,131.99,1.59043905]
["bitfinex","SOLUSD",1740707815428,2.2715,132.07,131.99,138.09043905]
["bitfinex","SOLUSD",1740707816013,0.03,132.1,131.99,150.55043905]
["bitfinex","SOLUSD",1740707816208,0.03,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740707816536,0.03,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1740707816726,0.03,132.1,132.08,1.58884066]
["bitfinex","SOLUSD",1740707817023,0.03,132.1,132.09,30.61266157]
["bitfinex","SOLUSD",1740707817227,0.03,132.1,132.09,167.11266157]
["bitfinex","SOLUSD",1740707817602,0.03,132.12,132.11,43.04216157]
["bitfinex","SOLUSD",1740707817912,0.03,132.12,132.11,181.13021831]
["bitfinex","SOLUSD",1740707818233,0.03,132.12,132.11,156.64216157]
["bitfinex","SOLUSD",1740707818430,0.063,132.24,132.12,0.14216157]
["bitfinex","SOLUSD",1740707818631,0.063,132.24,132.16,20.14216157]
["bitfinex","SOLUSD",1740707818807,0.063,132.24,132.18,0.14216157]
["bitfinex","SOLUSD",1740707819003,0.063,132.24,132.19,1.58753483]
["bitfinex","SOLUSD",1740707819211,0.063,132.24,132.17,1.58753552]
["bitfinex","SOLUSD",1740707819735,0.063,132.24,132.18,0.14216157]
["bitfinex","SOLUSD",1740707819915,0.063,132.24,132.19,1.58757148]
["bitfinex","SOLUSD",1740707820234,0.063,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1740707820526,0.063,132.24,132.22,0.14216157]
["bitfinex","SOLUSD",1740707820742,0.063,132.24,132.23,1.7292715]
["bitfinex","SOLUSD",1740707821038,0.063,132.24,132.23,138.2292715]
["bitfinex","SOLUSD",1740707821220,0.03,132.26,132.25,20.14216157]
["bitfinex","SOLUSD",1740707821414,0.03,132.26,132.25,158.22872488]
["bitfinex","SOLUSD",1740707821615,0.03,132.26,132.25,156.64216157]
["bitfinex","SOLUSD",1740707822043,0.03,132.26,132.25,136.5]
["bitfinex","SOLUSD",1740707822248,0.03,132.26,132.25,136.64216157]
["bitfinex","SOLUSD",1740707822548,0.03,132.26,132.25,88.22880252]
["bitfinex","SOLUSD",1740707823039,0.03,132.26,132.23,88.08652617]
["bitfinex","SOLUSD",1740707823232,0.03,132.26,132.21,1.5872507]
["bitfinex","SOLUSD",1740707823621,0.03,132.26,132.19,1.58741852]
["bitfinex","SOLUSD",1740707824009,0.03,132.26,132.19,1.58776347]
["bitfinex","SOLUSD",1740707824207,0.03,132.26,132.19,1.58764433]
["bitfinex","SOLUSD",1740707824425,0.03,132.26,132.18,127.6]
["bitfinex","SOLUSD",1740707824825,0.03,132.26,132.15,1.5881445]
["bitfinex","SOLUSD",1740707825136,0.03,132.26,132.15,88.0881445]
["bitfinex","SOLUSD",1740707825336,0.03,132.26,132.11,4.9625]
["bitfinex","SOLUSD",1740707825337,7.9688,132.26,132.12,1.58821558]
["bitfinex","SOLUSD",1740707825633,20.0,132.23,132.12,88.08821558]
["bitfinex","SOLUSD",1740707825832,0.14216157,132.22,132.1,127.54]
["bitfinex","SOLUSD",1740707826035,20.0,132.18,132.1,127.54]
["bitfinex","SOLUSD",1740707826236,0.14216157,132.17,132.05,1.58911604]
["bitfinex","SOLUSD",1740707826527,0.14216157,132.17,132.04,86.5]
["bitfinex","SOLUSD",1740707826927,0.14216157,132.17,132.03,12.3]
["bitfinex","SOLUSD",1740707827128,0.14216157,132.17,132.02,127.52]
["bitfinex","SOLUSD",1740707827430,20.0,132.13,132.02,129.10967222]
["bitfinex","SOLUSD",1740707827740,20.0,132.13,132.02,215.60967222]
["bitfinex","SOLUSD",1740707828038,20.0,132.13,132.02,214.02]
["bitfinex","SOLUSD",1740707828737,20.0,132.11,132.02,127.52]
["bitfinex","SOLUSD",1740707829028,12.28,132.14,132.02,215.60960035]
["bitfinex","SOLUSD",1740707829234,20.0,132.09,132.02,127.52]
["bitfinex","SOLUSD",1740707829442,0.14216157,132.08,132.02,127.52]
["bitfinex","SOLUSD",1740707829609,20.0,132.09,132.02,127.52]
["bitfinex","SOLUSD",1740707831333,2.2713,132.08,132.02,129.10986613]
["bitfinex","SOLUSD",1740707831539,2.2713,132.08,132.02,127.52]
["bitfinex","SOLUSD",1740707831839,20.0,132.07,132.02,127.52]
["bitfinex","SOLUSD",1740707832024,20.0,132.07,131.97,0.063]
["bitfinex","SOLUSD",1740707832243,20.0,132.07,131.97,1.65335473]
["bitfinex","SOLUSD",1740707832619,20.0,132.05,131.97,1.65335473]
["bitfinex","SOLUSD",1740707832829,20.0,132.05,131.97,0.063]
["bitfinex","SOLUSD",1740707833220,22.2719,132.05,131.98,1.73262826]
["bitfinex","SOLUSD",1740707833440,2.2717,132.06,131.98,1.73262826]
["bitfinex","SOLUSD",1740707833637,2.2715,132.08,131.98,138.23262826]
["bitfinex","SOLUSD",1740707833855,22.2715,132.08,131.98,1.59046669]
["bitfinex","SOLUSD",1740707834066,20.0,132.06,131.97,12.443]
["bitfinex","SOLUSD",1740707834232,0.14216157,132.05,131.97,0.063]
["bitfinex","SOLUSD",1740707834540,12.54216157,132.05,131.97,0.063]
["bitfinex","SOLUSD",1740707835352,0.14216157,132.0,131.97,0.063]
["bitfinex","SOLUSD",1740707836246,20.0,132.01,131.97,0.063]
["bitfinex","SOLUSD",1740707836247,7.952,132.04,131.97,0.063]
["bitfinex","SOLUSD",1740707836448,0.14216157,132.03,131.97,0.063]
["bitfinex","SOLUSD",1740707836643,0.14216157,132.0,131.97,0.063]
["bitfinex","SOLUSD",1740707836846,0.14216157,132.0,131.91,0.063]
["bitfinex","SOLUSD",1740707837353,2.2728,131.99,131.91,20.063]
["bitfinex","SOLUSD",1740707837859,2.2728,131.99,131.91,0.063]
["bitfinex","SOLUSD",1740707837860,0.14216157,131.98,131.91,0.063]
["bitfinex","SOLUSD",1740707838048,20.0,131.96,131.91,0.063]
["bitfinex","SOLUSD",1740707838438,0.14216157,131.95,131.91,0.063]
["bitfinex","SOLUSD",1740707838850,20.0,131.94,131.91,0.063]
["bitfinex","SOLUSD",1740707839053,0.14216157,131.93,131.91,0.063]
["bitfinex","SOLUSD",1740707839253,20.0,131.94,131.84,0.063]
["bitfinex","SOLUSD",1740707839440,2.2739,131.93,131.84,0.063]
["bitfinex","SOLUSD",1740707839638,2.2739,131.93,131.84,136.563]
["bitfinex","SOLUSD",1740707839846,2.2734,131.96,131.85,1.59193415]
["bitfinex","SOLUSD",1740707840164,20.0,131.94,131.84,0.063]
["bitfinex","SOLUSD",1740707840662,0.14216157,131.93,131.84,20.063]
["bitfinex","SOLUSD",1740707840866,0.14216157,131.93,131.84,0.063]
["bitfinex","SOLUSD",1740707841361,0.14216157,131.95,131.84,21.65513835]
["bitfinex","SOLUSD",1740707841657,7.9569,131.96,131.84,29.23973835]
["bitfinex","SOLUSD",1740707841959,2.2734,131.96,131.84,158.15475426]
["bitfinex","SOLUSD",1740707842187,2.2734,131.96,131.84,164.1478]
["bitfinex","SOLUSD",1740707842959,10.0781,131.97,131.85,0.14216157]
["bitfinex","SOLUSD",1740707843158,2.2728,131.99,131.88,20.0]
["bitfinex","SOLUSD",1740707843463,2.2728,131.99,131.93,20.0]
["bitfinex","SOLUSD",1740707843464,12.32,131.99,131.93,20.0]
["bitfinex","SOLUSD",1740707843635,14.5929,131.99,131.89,138.09099518]
["bitfinex","SOLUSD",1740707843839,14.5929,131.99,131.87,271.8028]
["bitfinex","SOLUSD",1740707843840,0.14216157,131.98,131.87,271.8028]
["bitfinex","SOLUSD",1740707844041,14.5929,131.99,131.89,0.14216157]
["bitfinex","SOLUSD",1740707844264,14.5929,131.99,131.9,21.59106073]
["bitfinex","SOLUSD",1740707844445,10.0884,132.02,131.91,0.14216157]
["bitfinex","SOLUSD",1740707844654,14.592,132.04,131.94,20.0]
["bitfinex","SOLUSD",1740707844877,12.32,132.04,131.95,1.59066032]
["bitfinex","SOLUSD",1740707845165,12.32,132.04,131.94,156.5]
["bitfinex","SOLUSD",1740707845360,2.2718,132.06,131.95,1.73278592]
["bitfinex","SOLUSD",1740707845564,10.2953,132.07,131.99,20.0]
["bitfinex","SOLUSD",1740707845860,10.2291,132.12,132.02,20.0]
["bitfinex","SOLUSD",1740707846049,10.2291,132.12,132.03,1.58954841]
["bitfinex","SOLUSD",1740707846245,2.2701,132.15,132.03,1.58954841]
["bitfinex","SOLUSD",1740707846446,0.14216157,132.14,132.02,20.0]
["bitfinex","SOLUSD",1740707846644,0.14216157,132.14,131.97,264.22]
["bitfinex","SOLUSD",1740707846858,8.34552986,132.15,132.0,20.0]
["bitfinex","SOLUSD",1740707847056,7.9454,132.15,132.01,1.73185574]
["bitfinex","SOLUSD",1740707847343,2.2701,132.15,132.01,1.73185574]
["bitfinex","SOLUSD",1740707847559,2.2701,132.15,132.03,0.14216157]
["bitfinex","SOLUSD",1740707847862,12.529,132.17,132.06,20.0]
["bitfinex","SOLUSD",1740707848067,0.03,132.17,132.07,1.73113769]
["bitfinex","SOLUSD",1740707848254,2.2998,132.17,132.1,20.0]
["bitfinex","SOLUSD",1740707848446,0.03,132.17,132.1,21.58899903]
["bitfinex","SOLUSD",1740707849454,0.03,132.17,132.1,20.0]
["bitfinex","SOLUSD",1740707849652,0.03,132.17,132.07,276.62216157]
["bitfinex","SOLUSD",1740707849849,0.03,132.17,132.08,1.58908959]
["bitfinex","SOLUSD",1740707850046,0.03,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1740707850252,0.03,132.17,132.11,138.23078978]
["bitfinex","SOLUSD",1740707850944,0.03,132.17,132.14,20.0]
["bitfinex","SOLUSD",1740707851258,0.03,132.17,132.15,1.73019345]
["bitfinex","SOLUSD",1740707851449,0.03,132.17,132.14,156.5]
["bitfinex","SOLUSD",1740707851650,0.03,132.17,132.15,1.73049408]
["bitfinex","SOLUSD",1740707853264,0.03,132.17,132.09,136.5]
["bitfinex","SOLUSD",1740707853559,0.03,132.17,132.09,138.0885336]
["bitfinex","SOLUSD",1740707853867,0.03,132.17,132.12,312.0]
["bitfinex","SOLUSD",1740707854155,0.03,132.17,132.16,0.14216157]
["bitfinex","SOLUSD",1740707854462,0.03,132.17,132.16,136.5]
["bitfinex","SOLUSD",1740707854646,0.03,132.17,132.13,136.5]
["bitfinex","SOLUSD",1740707854853,0.03,132.17,132.13,20.0]
["bitfinex","SOLUSD",1740707855157,0.03,132.17,132.14,1.58845331]
["bitfinex","SOLUSD",1740707855363,0.03,132.17,132.16,20.0]
["bitfinex","SOLUSD",1740707855566,0.03,132.17,132.16,158.08785985]
["bitfinex","SOLUSD",1740707855863,0.03,132.17,132.09,144.0705]
["bitfinex","SOLUSD",1740707856043,0.03,132.17,132.1,1.58866038]
["bitfinex","SOLUSD",1740707856244,0.03,132.17,132.12,20.0]
["bitfinex","SOLUSD",1740707856859,0.03,132.17,132.13,1.58858425]
["bitfinex","SOLUSD",1740707857057,0.03,132.17,132.1,138.08862567]
["bitfinex","SOLUSD",1740707857260,0.03,132.17,132.1,136.5]
["bitfinex","SOLUSD",1740707857748,0.03,132.17,132.07,127.72]
["bitfinex","SOLUSD",1740707857953,20.0,132.16,132.07,127.72]
["bitfinex","SOLUSD",1740707858546,0.14216157,132.15,132.07,127.72]
["bitfinex","SOLUSD",1740707858955,20.0,132.16,132.03,1.58956948]
["bitfinex","SOLUSD",1740707859164,20.0,132.16,132.03,138.08956948]
["bitfinex","SOLUSD",1740707859364,0.14216157,132.15,132.03,1.58956948]
["bitfinex","SOLUSD",1740707859556,19.966,132.14,132.02,138.08964123]
["bitfinex","SOLUSD",1740707859867,20.0,132.11,132.04,0.14216157]
["bitfinex","SOLUSD",1740707860065,20.0,132.11,132.04,136.5]
["bitfinex","SOLUSD",1740707860769,20.0,132.11,132.01,0.14216157]
["bitfinex","SOLUSD",1740707860964,20.0,132.11,132.02,1.58987284]
["bitfinex","SOLUSD",1740707861263,19.966,132.14,132.05,0.14216157]
["bitfinex","SOLUSD",1740707861469,19.966,132.14,132.06,1.58935754]
["bitfinex","SOLUSD",1740707861857,14.2903,132.14,132.06,1.58935754]
["bitfinex","SOLUSD",1740707862569,20.0,132.11,132.05,136.5]
["bitfinex","SOLUSD",1740707862752,20.0,132.11,132.01,1.58971443]
["bitfinex","SOLUSD",1740707862958,20.0,132.11,132.01,138.08971443]
["bitfinex","SOLUSD",1740707863359,20.0,132.11,132.02,0.14216157]
["bitfinex","SOLUSD",1740707863668,2.2699,132.16,132.05,20.14216157]
["bitfinex","SOLUSD",1740707863971,0.03,132.17,132.1,7.71176157]
["bitfinex","SOLUSD",1740707864156,0.03,132.17,132.12,0.14216157]
["bitfinex","SOLUSD",1740707864358,0.03,132.17,132.13,1.58839056]
["bitfinex","SOLUSD",1740707864561,2.2998,132.17,132.11,1.58856278]
["bitfinex","SOLUSD",1740707864884,0.03,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1740707865052,0.03,132.17,132.14,1.588349]
["bitfinex","SOLUSD",1740707865390,0.03,132.17,132.15,0.14216157]
["bitfinex","SOLUSD",1740707865565,0.03,132.17,132.16,21.73012023]
["bitfinex","SOLUSD",1740707865755,0.03,132.17,132.16,158.23012023]
["bitfinex","SOLUSD",1740707865964,0.03,132.17,132.16,136.5]
["bitfinex","SOLUSD",1740707866162,0.03,132.17,132.13,19.5681]
["bitfinex","SOLUSD",1740707866163,0.03,132.17,132.14,1.58827514]
["bitfinex","SOLUSD",1740707866365,0.03,132.17,132.13,148.5]
["bitfinex","SOLUSD",1740707866575,0.03,132.17,132.09,264.1]
["bitfinex","SOLUSD",1740707866776,0.03,132.17,132.09,127.6]
["bitfinex","SOLUSD",1740707867486,0.03,132.17,132.09,129.1891173]
["bitfinex","SOLUSD",1740707867675,0.03,132.17,132.09,127.6]
["bitfinex","SOLUSD",1740707867875,0.03,132.17,132.1,1.73116312]
["bitfinex","SOLUSD",1740707868059,0.03,132.17,132.12,20.0]
["bitfinex","SOLUSD",1740707868259,0.03,132.17,132.13,1.588451]
["bitfinex","SOLUSD",1740707868661,0.03,132.17,132.12,136.5]
["bitfinex","SOLUSD",1740707868977,20.03,132.17,132.09,127.6]
["bitfinex","SOLUSD",1740707869362,0.03,132.17,132.09,127.6]
["bitfinex","SOLUSD",1740707869867,0.03,132.17,132.08,9.15996784]
["bitfinex","SOLUSD",1740707870060,0.03,132.17,132.09,0.14216157]
["bitfinex","SOLUSD",1740707870261,0.03,132.17,132.08,1.58916784]
["bitfinex","SOLUSD",1740707870468,0.03,132.17,132.09,0.14216157]
["bitfinex","SOLUSD",1740707870683,0.03,132.17,132.13,0.14216157]
["bitfinex","SOLUSD",1740707870877,0.03,132.17,132.13,138.08840144]
["bitfinex","SOLUSD",1740707871090,0.03,132.17,132.13,136.5]
["bitfinex","SOLUSD",1740707871381,0.03,132.17,132.09,0.14216157]
["bitfinex","SOLUSD",1740707871568,0.03,132.17,132.13,20.14216157]
["bitfinex","SOLUSD",1740707871765,0.03,132.17,132.14,1.58805828]
["bitfinex","SOLUSD",1740707872077,0.03,132.17,132.15,7.70926157]
["bitfinex","SOLUSD",1740707872275,0.03,132.17,132.16,1.73022736]
["bitfinex","SOLUSD",1740707872478,0.03,132.17,132.16,138.23022736]
["bitfinex","SOLUSD",1740707872960,0.03,132.17,132.13,7.5678]
["bitfinex","SOLUSD",1740707873459,0.03,132.17,132.15,0.14216157]
["bitfinex","SOLUSD",1740707873659,0.03,132.17,132.14,1.58805795]
["bitfinex","SOLUSD",1740707873862,0.03,132.17,132.13,29.29812588]
["bitfinex","SOLUSD",1740707874186,0.03,132.17,132.13,9.29812588]
["bitfinex","SOLUSD",1740707874364,0.03,132.17,132.14,0.14216157]
["bitfinex","SOLUSD",1740707874563,0.03,132.17,132.15,1.58829831]
["bitfinex","SOLUSD",1740707874754,0.03,132.17,132.11,1.58824349]
["bitfinex","SOLUSD",1740707875180,0.03,132.17,132.13,20.0]
["bitfinex","SOLUSD",1740707875678,0.03,132.17,132.11,1.58844838]
["bitfinex","SOLUSD",1740707875878,0.03,132.17,132.1,138.08866861]
["bitfinex","SOLUSD",1740707876265,0.03,132.17,132.1,136.5]
["bitfinex","SOLUSD",1740707877575,0.03,132.17,132.1,138.08883795]
["bitfinex","SOLUSD",1740707878186,0.03,132.17,132.11,0.14216157]
["bitfinex","SOLUSD",1740707878366,0.03,132.17,132.12,1.58849893]
["bitfinex","SOLUSD",1740707879077,0.03,132.17,132.14,20.0]
["bitfinex","SOLUSD",1740707879281,0.03,132.17,132.15,20.0]
["bitfinex","SOLUSD",1740707880083,0.03,132.17,132.15,21.5884014]
["bitfinex","SOLUSD",1740707880257,0.03,132.17,132.16,20.0]
["bitfinex","SOLUSD",1740707880462,0.03,132.17,132.16,138.2304381]
["bitfinex","SOLUSD",1740707880662,0.03,132.17,132.16,136.64216157]
["bitfinex","SOLUSD",1740707881083,0.03,132.26,132.2,0.14216157]
["bitfinex","SOLUSD",1740707881276,0.03,132.26,132.24,0.14216157]
["bitfinex","SOLUSD",1740707881582,0.03,132.26,132.25,1.72915992]
["bitfinex","SOLUSD",1740707882289,0.03,132.26,132.25,457.79055992]
["bitfinex","SOLUSD",1740707882585,0.03,132.26,132.25,136.5]
["bitfinex","SOLUSD",1740707882973,0.03,132.26,132.21,136.5]
["bitfinex","SOLUSD",1740707883180,0.03,132.26,132.22,1.58712255]
["bitfinex","SOLUSD",1740707883379,0.03,132.26,132.2,11.98]
["bitfinex","SOLUSD",1740707883578,0.03,132.26,132.19,127.54]
["bitfinex","SOLUSD",1740707884381,0.03,132.26,132.22,20.0]
["bitfinex","SOLUSD",1740707885069,0.03,132.26,132.19,127.54]
["bitfinex","SOLUSD",1740707885276,0.14216157,132.24,132.19,127.54]
["bitfinex","SOLUSD",1740707885689,0.14216157,132.24,132.13,148.48]
["bitfinex","SOLUSD",1740707885891,9.7995,132.25,132.14,1.58848021]
["bitfinex","SOLUSD",1740707886189,0.03,132.26,132.17,20.14216157]
["bitfinex","SOLUSD",1740707886365,0.03,132.26,132.21,20.0]
["bitfinex","SOLUSD",1740707887393,0.03,132.26,132.18,136.5]
["bitfinex","SOLUSD",1740707887692,0.14216157,132.25,132.14,136.5]
["bitfinex","SOLUSD",1740707887986,0.14216157,132.25,132.13,1.58834269]
["bitfinex","SOLUSD",1740707888178,0.14216157,132.25,132.1,127.48]
["bitfinex","SOLUSD",1740707888380,0.14216157,132.2,132.1,127.48]
["bitfinex","SOLUSD",1740707888697,20.0,132.21,132.13,20.0]
["bitfinex","SOLUSD",1740707888867,11.98,132.22,132.13,158.0885744]
["bitfinex","SOLUSD",1740707889072,11.98,132.22,132.13,156.5]
["bitfinex","SOLUSD",1740707889700,11.98,132.22,132.1,263.98]
["bitfinex","SOLUSD",1740707889701,0.14216157,132.21,132.1,263.98]
["bitfinex","SOLUSD",1740707890023,11.98,132.22,132.13,20.0]
["bitfinex","SOLUSD",1740707890493,2.41126157,132.21,132.13,20.0]
["bitfinex","SOLUSD",1740707890804,8.08396157,132.21,132.11,136.5]
["bitfinex","SOLUSD",1740707891095,0.14216157,132.21,132.12,1.58889273]
["bitfinex","SOLUSD",1740707891276,0.14216157,132.23,132.12,1.58889273]
["bitfinex","SOLUSD",1740707891471,4.9421,132.26,132.15,20.0]
["bitfinex","SOLUSD",1740707891689,4.9421,132.26,132.16,0.14216157]
["bitfinex","SOLUSD",1740707891889,0.03,132.26,132.18,0.14216157]
["bitfinex","SOLUSD",1740707892195,0.03,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1740707892372,0.03,132.26,132.22,138.22939947]
["bitfinex","SOLUSD",1740707892694,0.17216157,132.26,132.16,323.98]
["bitfinex","SOLUSD",1740707892876,0.03,132.26,132.17,1.58816401]
["bitfinex","SOLUSD",1740707893081,0.17216157,132.26,132.16,323.98]
["bitfinex","SOLUSD",1740707893387,0.03,132.26,132.2,0.14216157]
["bitfinex","SOLUSD",1740707893588,0.03,132.26,132.2,138.22979651]
["bitfinex","SOLUSD",1740707893801,0.03,132.26,132.2,136.5]
["bitfinex","SOLUSD",1740707893988,0.03,132.26,132.2,138.08761388]
["bitfinex","SOLUSD",1740707894788,0.03,132.26,132.2,136.5]
["bitfinex","SOLUSD",1740707894982,0.17216157,132.26,132.14,136.5]
["bitfinex","SOLUSD",1740707895206,0.03,132.26,132.15,1.58824334]
["bitfinex","SOLUSD",1740707895408,0.03,132.26,132.17,20.0]
["bitfinex","SOLUSD",1740707895594,0.03,132.26,132.17,158.08797949]
["bitfinex","SOLUSD",1740707895795,0.17216157,132.26,132.17,136.5]
["bitfinex","SOLUSD",1740707896304,0.17216157,132.26,132.13,144.1311]
["bitfinex","SOLUSD",1740707896515,0.14216157,132.24,132.14,1.58840175]
["bitfinex","SOLUSD",1740707896808,20.0,132.23,132.14,1.58840175]
["bitfinex","SOLUSD",1740707897006,20.0,132.23,132.14,138.08834152]
["bitfinex","SOLUSD",1740707897208,20.0,132.22,132.14,138.08834152]
["bitfinex","SOLUSD",1740707897520,20.0,132.22,132.15,0.14216157]
["bitfinex","SOLUSD",1740707897706,0.14216157,132.21,132.13,312.063]
["bitfinex","SOLUSD",1740707898017,0.14216157,132.21,132.13,0.063]
["bitfinex","SOLUSD",1740707898510,20.0,132.17,132.13,0.063]
["bitfinex","SOLUSD",1740707899298,0.14216157,132.16,132.13,0.063]
["bitfinex","SOLUSD",1740707899684,29.849,132.2,132.13,0.063]
["bitfinex","SOLUSD",1740707899685,12.1958,132.2,132.13,0.063]
["bitfinex","SOLUSD",1740707899889,0.14216157,132.19,132.13,0.063]
["bitfinex","SOLUSD",1740707900103,20.0,132.17,132.13,0.063]
["bitfinex","SOLUSD",1740707900509,2.2699,132.16,132.13,0.063]
["bitfinex","SOLUSD",1740707901396,20.0,132.15,132.13,0.063]
["bitfinex","SOLUSD",1740707901597,0.14216157,132.14,132.13,0.063]
["bitfinex","SOLUSD",1740707901810,20.0,132.13,132.04,0.063]
["bitfinex","SOLUSD",1740707902205,0.14216157,132.12,132.04,0.063]
["bitfinex","SOLUSD",1740707902809,20.0,132.09,132.04,0.063]
["bitfinex","SOLUSD",1740707902988,5.6766,132.12,132.04,0.063]
["bitfinex","SOLUSD",1740707903190,2.2703,132.14,132.05,20.0]
["bitfinex","SOLUSD",1740707903389,2.2703,132.14,132.05,0.14216157]
["bitfinex","SOLUSD",1740707903594,20.0,132.15,132.07,20.14216157]
["bitfinex","SOLUSD",1740707903932,2.2694,132.19,132.09,0.14216157]
["bitfinex","SOLUSD",1740707904210,12.1959,132.2,132.09,138.23099327]
["bitfinex","SOLUSD",1740707904412,2.2691,132.21,132.12,20.0]
["bitfinex","SOLUSD",1740707904713,20.0,132.2,132.13,0.063]
["bitfinex","SOLUSD",1740707905028,20.0,132.19,132.13,0.063]
["bitfinex","SOLUSD",1740707905200,0.14216157,132.18,132.13,0.063]
["bitfinex","SOLUSD",1740707906713,7.9712,132.22,132.13,0.063]
["bitfinex","SOLUSD",1740707906917,2.2989,132.22,132.13,0.063]
["bitfinex","SOLUSD",1740707907298,2.2989,132.22,132.13,21.65156366]
["bitfinex","SOLUSD",1740707907499,2.2989,132.22,132.13,20.063]
["bitfinex","SOLUSD",1740707907899,2.2989,132.22,132.13,332.063]
["bitfinex","SOLUSD",1740707908322,2.2989,132.22,132.14,20.0]
["bitfinex","SOLUSD",1740707908818,0.03,132.22,132.14,0.14216157]
["bitfinex","SOLUSD",1740707909014,0.03,132.22,132.15,20.0]
["bitfinex","SOLUSD",1740707909327,0.03,132.22,132.16,1.73033613]
["bitfinex","SOLUSD",1740707909531,0.03,132.22,132.16,138.23033613]
["bitfinex","SOLUSD",1740707910514,0.03,132.22,132.16,1.58817456]
["bitfinex","SOLUSD",1740707910824,0.03,132.22,132.15,156.5]
["bitfinex","SOLUSD",1740707911021,0.03,132.22,132.13,0.063]
["bitfinex","SOLUSD",1740707911726,0.03,132.22,132.15,20.0]
["bitfinex","SOLUSD",1740707911924,0.03,132.22,132.15,21.58824532]
["bitfinex","SOLUSD",1740707912432,0.03,132.22,132.16,0.14216157]
["bitfinex","SOLUSD",1740707912721,0.03,132.22,132.15,136.5]
["bitfinex","SOLUSD",1740707912924,0.03,132.22,132.15,138.08820916]
["bitfinex","SOLUSD",1740707913223,0.03,132.22,132.15,136.5]
["bitfinex","SOLUSD",1740707913518,0.03,132.22,132.18,20.0]
["bitfinex","SOLUSD",1740707914221,0.03,132.22,132.17,0.14216157]
["bitfinex","SOLUSD",1740707914804,0.03,132.22,132.17,312.14216157]
["bitfinex","SOLUSD",1740707915009,0.03,132.22,132.17,448.64216157]
["bitfinex","SOLUSD",1740707915405,0.03,132.22,132.17,448.5]
["bitfinex","SOLUSD",1740707915615,0.03,132.22,132.17,136.5]
["bitfinex","SOLUSD",1740707916831,20.0,132.2,132.13,0.063]
["bitfinex","SOLUSD",1740707917126,20.0,132.19,132.13,0.063]
["bitfinex","SOLUSD",1740707918826,2.2691,132.21,132.13,138.15190193]
["bitfinex","SOLUSD",1740707919024,13.6146,132.21,132.13,0.063]
["bitfinex","SOLUSD",1740707919322,20.0,132.18,132.13,0.063]
["bitfinex","SOLUSD",1740707920226,0.03,132.22,132.16,20.0]
["bitfinex","SOLUSD",1740707920540,2.2989,132.22,132.13,148.543]
["bitfinex","SOLUSD",1740707920713,2.2989,132.22,132.13,12.043]
["bitfinex","SOLUSD",1740707920908,7.9712,132.22,132.13,12.043]
["bitfinex","SOLUSD",1740707921232,20.0,132.19,132.13,0.063]
["bitfinex","SOLUSD",1740707922914,8.08576157,132.18,132.13,0.063]
["bitfinex","SOLUSD",1740707923411,19.43386157,132.18,132.13,0.063]
["bitfinex","SOLUSD",1740707923614,19.43386157,132.18,132.13,0.0001]
["bitfinex","SOLUSD",1740707923907,7.9436,132.18,132.13,0.0001]
["bitfinex","SOLUSD",1740707924704,0.14216157,132.17,132.13,0.0001]
["bitfinex","SOLUSD",1740707925127,7.9448,132.16,132.13,0.0001]
["bitfinex","SOLUSD",1740707925326,19.9048,132.16,132.13,0.0001]
["bitfinex","SOLUSD",1740707926026,0.14216157,132.15,132.13,0.0001]
["bitfinex","SOLUSD",1740707926221,19.9048,132.16,132.13,0.0001]
["bitfinex","SOLUSD",1740707927930,2.2691,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707928226,20.0,132.18,132.13,0.0001]
["bitfinex","SOLUSD",1740707928610,7.9418,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707928811,2.2691,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707929012,0.03,132.22,132.13,0.14226157]
["bitfinex","SOLUSD",1740707929322,0.03,132.22,132.13,0.0001]
["bitfinex","SOLUSD",1740707929827,0.14216157,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707930034,20.03,132.22,132.13,0.0001]
["bitfinex","SOLUSD",1740707930419,0.03,132.22,132.13,0.0001]
["bitfinex","SOLUSD",1740707930819,20.03,132.22,132.13,9.1566802]
["bitfinex","SOLUSD",1740707931034,20.03,132.22,132.13,1.5885802]
["bitfinex","SOLUSD",1740707931211,2.2691,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707931417,7.9418,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707931819,7.9418,132.21,132.13,0.14226157]
["bitfinex","SOLUSD",1740707932540,7.9418,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707932723,20.0,132.18,132.13,0.0001]
["bitfinex","SOLUSD",1740707933326,7.9443,132.17,132.13,0.0001]
["bitfinex","SOLUSD",1740707934322,2.2691,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707934527,0.03,132.22,132.14,0.14216157]
["bitfinex","SOLUSD",1740707934728,2.2989,132.22,132.15,1.58825542]
["bitfinex","SOLUSD",1740707935429,0.03,132.22,132.14,0.14216157]
["bitfinex","SOLUSD",1740707935634,0.03,132.22,132.13,136.5001]
["bitfinex","SOLUSD",1740707935836,20.0,132.21,132.13,448.5001]
["bitfinex","SOLUSD",1740707936032,0.03,132.22,132.14,1.73072183]
["bitfinex","SOLUSD",1740707936542,0.03,132.22,132.14,6.52652183]
["bitfinex","SOLUSD",1740707936543,20.03,132.22,132.14,6.52652183]
["bitfinex","SOLUSD",1740707937433,2.2691,132.21,132.14,6.52652183]
["bitfinex","SOLUSD",1740707937632,7.9418,132.21,132.13,0.0001]
["bitfinex","SOLUSD",1740707937940,20.0,132.17,132.13,0.0001]
["bitfinex","SOLUSD",1740707939435,20.0,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1740707941148,20.14216157,132.14,132.13,0.0001]
["bitfinex","SOLUSD",1740707941531,0.14216157,132.11,132.04,0.063]
["bitfinex","SOLUSD",1740707941735,20.0,132.08,132.04,0.063]
["bitfinex","SOLUSD",1740707942045,0.14216157,132.07,132.04,0.063]
["bitfinex","SOLUSD",1740707943030,20.14216157,132.07,132.04,0.0001]
["bitfinex","SOLUSD",1740707943549,2.2716,132.06,132.04,0.0001]
["bitfinex","SOLUSD",1740707943923,0.14216157,132.05,132.04,0.0001]
["bitfinex","SOLUSD",1740707944124,0.14216157,132.02,131.99,0.063]
["bitfinex","SOLUSD",1740707944448,20.0,131.98,131.91,0.063]
["bitfinex","SOLUSD",1740707945954,2.2732,131.97,131.91,0.063]
["bitfinex","SOLUSD",1740707946143,9.6627,132.2,131.92,15.0149]
["bitfinex","SOLUSD",1740707946346,9.6627,132.2,131.97,0.14216157]
["bitfinex","SOLUSD",1740707946545,9.6627,132.2,131.99,3.86065377]
["bitfinex","SOLUSD",1740707946747,9.6627,132.2,132.01,0.14216157]
["bitfinex","SOLUSD",1740707946942,11.99,132.17,132.02,0.14216157]
["bitfinex","SOLUSD",1740707947138,11.99,132.17,132.01,1.58995014]
["bitfinex","SOLUSD",1740707947347,11.99,132.17,132.02,0.14216157]
["bitfinex","SOLUSD",1740707947542,0.14216157,132.1,132.0,148.46]
["bitfinex","SOLUSD",1740707947842,13.74184527,132.11,132.0,148.46]
["bitfinex","SOLUSD",1740707948242,2.2709,132.11,132.0,148.46]
["bitfinex","SOLUSD",1740707948553,2.2709,132.11,132.02,0.14216157]
["bitfinex","SOLUSD",1740707949052,2.2699,132.16,132.04,0.14216157]
["bitfinex","SOLUSD",1740707949355,0.14216157,132.15,132.04,0.14216157]
["bitfinex","SOLUSD",1740707949555,0.14216157,132.15,132.01,138.08968145]
["bitfinex","SOLUSD",1740707949752,0.14216157,132.15,132.0,11.96]
["bitfinex","SOLUSD",1740707950255,0.14216157,132.13,132.0,11.96]
["bitfinex","SOLUSD",1740707951239,0.14216157,132.13,132.01,0.14216157]
["bitfinex","SOLUSD",1740707951557,5.2966,132.16,132.02,1.58996322]
["bitfinex","SOLUSD",1740707951851,11.99,132.17,132.03,14.67766157]
["bitfinex","SOLUSD",1740707952051,0.03,132.17,132.05,0.14216157]
["bitfinex","SOLUSD",1740707952258,0.03,132.17,132.07,0.14216157]
["bitfinex","SOLUSD",1740707952434,0.03,132.17,132.09,0.14216157]
["bitfinex","SOLUSD",1740707952754,0.03,132.17,132.1,1.58868927]
["bitfinex","SOLUSD",1740707953060,0.03,132.17,132.09,138.08880602]
["bitfinex","SOLUSD",1740707953237,0.03,132.17,132.1,0.14216157]
["bitfinex","SOLUSD",1740707953438,0.03,132.17,132.12,0.14216157]
["bitfinex","SOLUSD",1740707954162,0.03,132.17,132.11,136.5]
["bitfinex","SOLUSD",1740707954343,0.03,132.17,132.08,276.1]
["bitfinex","SOLUSD",1740707954550,0.03,132.15,132.08,139.6]
["bitfinex","SOLUSD",1740707955144,0.03,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1740707955664,0.03,132.15,132.08,139.6]
["bitfinex","SOLUSD",1740707955857,0.03,132.15,132.09,1.73133363]
["bitfinex","SOLUSD",1740707956664,0.03,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1740707957059,0.03,132.15,132.11,20.0]
["bitfinex","SOLUSD",1740707957247,0.03,132.15,132.13,0.14216157]
["bitfinex","SOLUSD",1740707957756,0.03,132.15,132.12,1.58882159]
["bitfinex","SOLUSD",1740707957957,0.03,132.15,132.11,136.5]
["bitfinex","SOLUSD",1740707958368,0.03,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1740707958737,0.03,132.15,132.09,1.58892111]
["bitfinex","SOLUSD",1740707958941,0.03,132.15,132.08,276.1]
["bitfinex","SOLUSD",1740707959145,0.03,132.15,132.08,139.6]
["bitfinex","SOLUSD",1740707959543,0.03,132.15,132.09,1.73130862]
["bitfinex","SOLUSD",1740707960036,0.03,132.15,132.09,138.23130862]
["bitfinex","SOLUSD",1740707960853,0.03,132.15,132.09,138.2311699]
["bitfinex","SOLUSD",1740707961055,0.03,132.15,132.09,450.2311699]
["bitfinex","SOLUSD",1740707961253,0.03,132.15,132.09,456.21256157]
["bitfinex","SOLUSD",1740707961865,0.03,132.15,132.09,144.21256157]
["bitfinex","SOLUSD",1740707962453,0.03,132.15,132.12,20.0]
["bitfinex","SOLUSD",1740707962653,0.03,132.15,132.1,1.73100212]
["bitfinex","SOLUSD",1740707963159,0.03,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1740707963556,0.03,132.15,132.09,136.5]
["bitfinex","SOLUSD",1740707963757,0.03,132.15,132.08,276.1]
["bitfinex","SOLUSD",1740707963956,0.03,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1740707964159,0.03,132.15,132.08,276.1]
["bitfinex","SOLUSD",1740707964464,0.03,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1740707964856,0.03,132.15,132.11,20.14216157]
["bitfinex","SOLUSD",1740707965078,0.03,132.15,132.13,20.14216157]
["bitfinex","SOLUSD",1740707965457,0.03,132.15,132.13,20.0]
["bitfinex","SOLUSD",1740707965643,0.03,132.15,132.12,136.5]
["bitfinex","SOLUSD",1740707965848,0.03,132.15,132.09,1.58898792]
["bitfinex","SOLUSD",1740707966054,0.03,132.15,132.09,136.5]
["bitfinex","SOLUSD",1740707966775,0.03,132.15,132.12,20.0]
["bitfinex","SOLUSD",1740707967359,0.03,132.15,132.12,21.58882016]
["bitfinex","SOLUSD",1740707967566,0.03,132.15,132.12,20.0]
["bitfinex","SOLUSD",1740707967776,0.03,132.15,132.08,139.6]
["bitfinex","SOLUSD",1740707968083,0.03,132.15,132.08,127.64]
["bitfinex","SOLUSD",1740707968862,7.946,132.14,132.08,127.64]
["bitfinex","SOLUSD",1740707969583,2.2703,132.14,132.08,127.64]
["bitfinex","SOLUSD",1740707969789,22.3001,132.15,132.08,127.64]
["bitfinex","SOLUSD",1740707970762,20.0,132.14,132.08,127.64]
["bitfinex","SOLUSD",1740707970958,20.0,132.14,132.06,0.14216157]
["bitfinex","SOLUSD",1740707971577,22.3002,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1740707972168,20.03,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1740707972676,22.3002,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1740707973686,22.3002,132.15,132.06,144.21436157]
["bitfinex","SOLUSD",1740707974370,20.14216157,132.14,132.03,14.5355]
["bitfinex","SOLUSD",1740707974574,20.0,132.14,132.03,22.1094]
["bitfinex","SOLUSD",1740707974978,0.14216157,132.13,132.03,14.5355]
["bitfinex","SOLUSD",1740707975259,0.14216157,132.13,132.0,283.6385]
["bitfinex","SOLUSD",1740707975493,20.0,132.1,132.01,1.59006379]
["bitfinex","SOLUSD",1740707975684,22.2711,132.09,132.01,136.5]
["bitfinex","SOLUSD",1740707976073,20.0,132.09,132.02,0.14216157]
["bitfinex","SOLUSD",1740707976387,0.14216157,132.07,132.0,0.063]
["bitfinex","SOLUSD",1740707976793,20.0,132.03,132.0,0.063]
["bitfinex","SOLUSD",1740707977963,2.2723,132.02,132.0,0.063]
["bitfinex","SOLUSD",1740707978364,20.0,132.01,132.0,0.063]
["bitfinex","SOLUSD",1740707978963,20.14216157,132.01,132.0,0.063]
["bitfinex","SOLUSD",1740707979159,20.14216157,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1740707980170,22.41466157,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1740707981398,20.0,131.99,131.91,0.063]
["bitfinex","SOLUSD",1740707982300,2.273,131.98,131.91,0.063]
["bitfinex","SOLUSD",1740707982493,2.273,131.98,131.92,20.0]
["bitfinex","SOLUSD",1740707982793,20.0,132.02,131.93,0.14216157]
["bitfinex","SOLUSD",1740707983090,2.2725,132.01,131.93,136.64216157]
["bitfinex","SOLUSD",1740707983388,2.2725,132.01,131.93,138.23305854]
["bitfinex","SOLUSD",1740707983583,22.2725,132.01,131.93,138.23305839]
["bitfinex","SOLUSD",1740707983893,23.2785,132.06,131.97,1.79605622]
["bitfinex","SOLUSD",1740707983894,2.2722,132.03,131.97,1.79605622]
["bitfinex","SOLUSD",1740707984095,193.73110618,132.12,131.97,1.79605622]
["bitfinex","SOLUSD",1740707984096,5.6778,132.1,131.97,143.10855622]
["bitfinex","SOLUSD",1740707984307,5.6778,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740707984492,2.2711,132.09,132.03,0.14216157]
["bitfinex","SOLUSD",1740707984695,2.2711,132.09,132.03,136.64216157]
["bitfinex","SOLUSD",1740707985012,2.2711,132.09,132.03,138.23186654]
["bitfinex","SOLUSD",1740707985174,2.2711,132.09,132.03,136.64216157]
["bitfinex","SOLUSD",1740707985376,5.6764,132.13,132.03,138.23192367]
["bitfinex","SOLUSD",1740707985605,5.6764,132.13,132.03,136.64216157]
["bitfinex","SOLUSD",1740707985606,7.9468,132.13,132.03,136.64216157]
["bitfinex","SOLUSD",1740707986204,0.14216157,132.12,132.03,136.5]
["bitfinex","SOLUSD",1740707987095,20.0,132.1,132.03,136.5]
["bitfinex","SOLUSD",1740707987400,0.14216157,132.09,132.0,1.58994031]
["bitfinex","SOLUSD",1740707987579,0.14216157,132.09,131.97,0.063]
["bitfinex","SOLUSD",1740707987580,0.14216157,132.05,131.97,0.063]
["bitfinex","SOLUSD",1740707988386,20.0,132.06,131.97,0.063]
["bitfinex","SOLUSD",1740707988998,0.14216157,132.05,131.97,0.063]
["bitfinex","SOLUSD",1740707989583,7.952,132.04,131.97,0.063]
["bitfinex","SOLUSD",1740707991207,20.0,132.01,131.97,0.0001]
["bitfinex","SOLUSD",1740707991404,20.0,131.98,131.97,0.0001]
["bitfinex","SOLUSD",1740707991700,0.14216157,131.94,131.91,0.063]
["bitfinex","SOLUSD",1740707991896,20.0,131.92,131.91,0.063]
["bitfinex","SOLUSD",1740707992109,20.0,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1740707992780,0.14216157,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1740707992986,20.14216157,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1740707993193,20.0,131.9,131.84,0.063]
["bitfinex","SOLUSD",1740707993383,0.14216157,131.89,131.84,0.063]
["bitfinex","SOLUSD",1740707993781,2.2747,131.88,131.84,0.063]
["bitfinex","SOLUSD",1740707994502,20.0,131.9,131.84,0.063]
["bitfinex","SOLUSD",1740707995023,0.14216157,131.89,131.84,0.063]
["bitfinex","SOLUSD",1740707995879,0.14216157,131.87,131.78,0.063]
["bitfinex","SOLUSD",1740707996092,0.14216157,131.82,131.78,0.063]
["bitfinex","SOLUSD",1740707996888,20.0,131.83,131.78,0.063]
["bitfinex","SOLUSD",1740707997902,11.92,131.86,131.78,0.063]
["bitfinex","SOLUSD",1740707998093,21.342,131.91,131.78,142.75964151]
["bitfinex","SOLUSD",1740707998290,21.342,131.91,131.78,141.16676157]
["bitfinex","SOLUSD",1740707998291,0.14216157,131.9,131.78,141.16676157]
["bitfinex","SOLUSD",1740707998805,0.14216157,131.87,131.78,0.063]
["bitfinex","SOLUSD",1740707999803,0.14216157,131.85,131.78,0.063]
["bitfinex","SOLUSD",1740708000003,0.14216157,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740708000193,0.14216157,131.8,131.7,0.063]
["bitfinex","SOLUSD",1740708001402,20.14216157,131.8,131.7,0.063]
["bitfinex","SOLUSD",1740708001791,0.14216157,131.78,131.7,0.063]
["bitfinex","SOLUSD",1740708001992,11.92,131.77,131.7,0.063]
["bitfinex","SOLUSD",1740708002193,2.2759,131.82,131.7,0.063]
["bitfinex","SOLUSD",1740708002422,11.92,131.85,131.71,9.15886157]
["bitfinex","SOLUSD",1740708002596,20.0,131.82,131.71,9.15886157]
["bitfinex","SOLUSD",1740708002906,11.92,131.85,131.71,145.5167]
["bitfinex","SOLUSD",1740708003204,20.0,131.82,131.7,0.063]
["bitfinex","SOLUSD",1740708003410,0.14216157,131.81,131.7,0.063]
["bitfinex","SOLUSD",1740708003794,0.14216157,131.79,131.7,0.063]
["bitfinex","SOLUSD",1740708003991,2.2754,131.84,131.71,0.14216157]
["bitfinex","SOLUSD",1740708004309,11.92,131.85,131.71,138.23575875]
["bitfinex","SOLUSD",1740708004507,14.1953,131.85,131.7,136.563]
["bitfinex","SOLUSD",1740708004807,0.14216157,131.81,131.71,0.063]
["bitfinex","SOLUSD",1740708005104,19.9135,131.85,131.71,0.063]
["bitfinex","SOLUSD",1740708005310,14.2253,131.85,131.71,136.70516157]
["bitfinex","SOLUSD",1740708005488,14.2253,131.85,131.71,138.29878778]
["bitfinex","SOLUSD",1740708005694,20.0,131.82,131.72,11.94]
["bitfinex","SOLUSD",1740708005890,0.03,131.85,131.73,1.73546096]
["bitfinex","SOLUSD",1740708006111,0.03,131.85,131.77,9.0637]
["bitfinex","SOLUSD",1740708006312,0.03,131.85,131.77,145.5637]
["bitfinex","SOLUSD",1740708006692,0.03,131.85,131.78,0.14216157]
["bitfinex","SOLUSD",1740708006895,0.03,131.85,131.78,138.23483752]
["bitfinex","SOLUSD",1740708007202,0.03,131.85,131.8,0.14216157]
["bitfinex","SOLUSD",1740708007396,9.2264,131.99,131.85,0.14216157]
["bitfinex","SOLUSD",1740708007600,2.2728,131.99,131.85,138.23387817]
["bitfinex","SOLUSD",1740708007790,2.3028,131.99,131.85,138.23387817]
["bitfinex","SOLUSD",1740708007991,2.3028,131.99,131.87,9.4516]
["bitfinex","SOLUSD",1740708008208,7.985,131.99,131.87,9.4516]
["bitfinex","SOLUSD",1740708008401,0.14216157,131.98,131.87,9.4516]
["bitfinex","SOLUSD",1740708008602,7.985,131.99,131.87,9.4516]
["bitfinex","SOLUSD",1740708008806,2.3028,131.99,131.88,1.73390906]
["bitfinex","SOLUSD",1740708009195,2.3028,131.99,131.88,138.23390906]
["bitfinex","SOLUSD",1740708009196,0.03,131.99,131.88,138.23390906]
["bitfinex","SOLUSD",1740708009397,20.0,131.97,131.88,136.5]
["bitfinex","SOLUSD",1740708009922,11.95,131.99,131.88,138.23396838]
["bitfinex","SOLUSD",1740708010209,14.223,131.99,131.88,136.5]
["bitfinex","SOLUSD",1740708010416,0.14216157,131.98,131.87,9.4516]
["bitfinex","SOLUSD",1740708010617,14.223,131.99,131.88,0.14216157]
["bitfinex","SOLUSD",1740708010793,0.14216157,131.98,131.87,145.9516]
["bitfinex","SOLUSD",1740708010993,14.223,131.99,131.88,0.14216157]
["bitfinex","SOLUSD",1740708011196,11.95,131.99,131.9,0.14216157]
["bitfinex","SOLUSD",1740708011390,0.03,131.99,131.9,0.14216157]
["bitfinex","SOLUSD",1740708011621,0.03,131.99,131.9,20.14216157]
["bitfinex","SOLUSD",1740708011913,0.03,131.99,131.9,136.5]
["bitfinex","SOLUSD",1740708012114,0.17216157,131.99,131.87,9.4516]
["bitfinex","SOLUSD",1740708013116,0.14216157,131.94,131.82,9.4983]
["bitfinex","SOLUSD",1740708013288,75.34150618,131.98,131.77,4.4597]
["bitfinex","SOLUSD",1740708013289,0.14216157,131.89,131.77,140.9597]
["bitfinex","SOLUSD",1740708013495,0.14216157,131.89,131.77,4.4597]
["bitfinex","SOLUSD",1740708013992,20.0,131.85,131.77,4.4597]
["bitfinex","SOLUSD",1740708014189,0.14216157,131.84,131.76,9.4983]
["bitfinex","SOLUSD",1740708014412,20.0,131.83,131.76,9.4983]
["bitfinex","SOLUSD",1740708014612,0.14216157,131.82,131.71,4.5243]
["bitfinex","SOLUSD",1740708014815,0.14216157,131.82,131.71,0.063]
["bitfinex","SOLUSD",1740708015211,20.14216157,131.82,131.71,0.063]
["bitfinex","SOLUSD",1740708016106,0.14216157,131.8,131.71,0.063]
["bitfinex","SOLUSD",1740708016298,20.0,131.76,131.71,0.063]
["bitfinex","SOLUSD",1740708016509,0.14216157,131.75,131.71,0.063]
["bitfinex","SOLUSD",1740708016907,7.966,131.81,131.71,0.063]
["bitfinex","SOLUSD",1740708017092,20.0,131.8,131.71,0.063]
["bitfinex","SOLUSD",1740708017299,0.14216157,131.79,131.71,0.063]
["bitfinex","SOLUSD",1740708017493,20.0,131.8,131.71,0.063]
["bitfinex","SOLUSD",1740708018126,2.2763,131.79,131.71,0.063]
["bitfinex","SOLUSD",1740708018333,0.14216157,131.75,131.71,0.063]
["bitfinex","SOLUSD",1740708018621,20.0,131.72,131.71,0.063]
["bitfinex","SOLUSD",1740708019003,20.0,131.72,131.7,0.063]
["bitfinex","SOLUSD",1740708019314,20.0,131.68,131.57,136.563]
["bitfinex","SOLUSD",1740708019513,20.0,131.64,131.57,0.063]
["bitfinex","SOLUSD",1740708019900,0.14216157,131.66,131.57,0.063]
["bitfinex","SOLUSD",1740708020111,5.6969,131.65,131.57,0.063]
["bitfinex","SOLUSD",1740708021925,11.94,131.72,131.58,20.14216157]
["bitfinex","SOLUSD",1740708022220,7.972,131.71,131.6,0.14216157]
["bitfinex","SOLUSD",1740708022405,7.972,131.71,131.61,1.59458075]
["bitfinex","SOLUSD",1740708022600,2.2777,131.71,131.61,138.09458075]
["bitfinex","SOLUSD",1740708023117,7.972,131.71,131.61,136.5]
["bitfinex","SOLUSD",1740708023507,7.972,131.71,131.62,1.59467257]
["bitfinex","SOLUSD",1740708023707,7.972,131.71,131.57,0.0001]
["bitfinex","SOLUSD",1740708023708,75.79650618,131.7,131.57,0.0001]
["bitfinex","SOLUSD",1740708023900,9.6654,131.67,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708024230,38.5246492,131.64,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708024525,4.7437,131.55,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708024723,15.54379508,131.54,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708024908,20.0,131.51,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708025112,20.0,131.49,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708025312,20.0,131.45,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708025506,1.59467257,131.44,131.42,1.21e-05]
["bitfinex","SOLUSD",1740708025923,20.0,131.4,131.33,0.03]
["bitfinex","SOLUSD",1740708026225,20.0,131.36,131.33,0.03]
["bitfinex","SOLUSD",1740708026415,20.0,131.36,131.31,0.03]
["bitfinex","SOLUSD",1740708026416,1.59467257,131.35,131.31,0.03]
["bitfinex","SOLUSD",1740708026608,1.59467257,131.34,131.31,0.03]
["bitfinex","SOLUSD",1740708027415,135.57,131.31,131.19,0.03]
["bitfinex","SOLUSD",1740708027607,16.6710178,131.3,131.19,0.0001]
["bitfinex","SOLUSD",1740708027810,80.80022869,131.29,131.19,0.0001]
["bitfinex","SOLUSD",1740708028011,80.80022869,131.29,131.03,0.80710197]
["bitfinex","SOLUSD",1740708028012,19.4255,131.27,131.16,1.21e-05]
["bitfinex","SOLUSD",1740708028211,20.0,131.25,131.16,1.21e-05]
["bitfinex","SOLUSD",1740708028414,12.98974519,131.24,131.16,1.21e-05]
["bitfinex","SOLUSD",1740708028611,67.52022869,131.23,131.02,0.27029999]
["bitfinex","SOLUSD",1740708028814,82.78382175,131.22,131.02,0.27029999]
["bitfinex","SOLUSD",1740708029008,20.0,131.17,131.02,0.27029999]
["bitfinex","SOLUSD",1740708029212,20.0,131.13,131.02,0.27029999]
["bitfinex","SOLUSD",1740708029513,16.67292954,131.12,130.94,145.3592]
["bitfinex","SOLUSD",1740708029919,20.0,131.09,131.02,0.03]
["bitfinex","SOLUSD",1740708030116,20.0,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740708030429,4.41,131.03,130.94,9.2e-05]
["bitfinex","SOLUSD",1740708030612,2.00662312,131.02,130.89,2.5077901]
["bitfinex","SOLUSD",1740708030810,66.13110618,131.01,130.89,2.5077901]
["bitfinex","SOLUSD",1740708031020,2.00654139,131.0,130.89,2.5077901]
["bitfinex","SOLUSD",1740708031216,67.52022869,130.99,130.81,0.02]
["bitfinex","SOLUSD",1740708031422,16.7963601,130.98,130.81,0.02]
["bitfinex","SOLUSD",1740708031622,1.38912251,130.97,130.81,0.02]
["bitfinex","SOLUSD",1740708031928,2.00737874,130.96,130.81,0.02]
["bitfinex","SOLUSD",1740708032108,14.37112251,130.95,130.81,0.02]
["bitfinex","SOLUSD",1740708032316,2.00761741,130.94,130.81,0.02]
["bitfinex","SOLUSD",1740708032527,3.39673992,130.94,130.81,0.02]
["bitfinex","SOLUSD",1740708032720,2.00761741,130.94,130.81,0.02]
["bitfinex","SOLUSD",1740708032921,2.00579091,130.98,130.81,0.02]
["bitfinex","SOLUSD",1740708033229,1.38912251,130.97,130.81,136.52]
["bitfinex","SOLUSD",1740708033525,2.00561189,130.96,130.81,0.02]
["bitfinex","SOLUSD",1740708033739,0.14216157,130.95,130.81,0.02]
["bitfinex","SOLUSD",1740708033925,0.14216157,130.93,130.81,0.02]
["bitfinex","SOLUSD",1740708034228,2.00652691,130.92,130.81,0.02]
["bitfinex","SOLUSD",1740708034430,0.14216157,130.91,130.81,0.02]
["bitfinex","SOLUSD",1740708034728,0.14216157,130.89,130.81,0.02]
["bitfinex","SOLUSD",1740708034909,0.14216157,130.87,130.81,0.02]
["bitfinex","SOLUSD",1740708035111,0.14216157,130.85,130.81,0.02]
["bitfinex","SOLUSD",1740708035319,17.7768891,130.86,130.81,0.02]
["bitfinex","SOLUSD",1740708035320,2.00759577,130.84,130.81,0.02]
["bitfinex","SOLUSD",1740708035516,2.00759577,130.84,130.72,88.03674147]
["bitfinex","SOLUSD",1740708035712,0.14216157,130.83,130.7,74.983229]
["bitfinex","SOLUSD",1740708036013,2.00761814,130.82,130.7,163.01997047]
["bitfinex","SOLUSD",1740708036216,2.00739142,130.85,130.7,82.634129]
["bitfinex","SOLUSD",1740708036423,2.00739142,130.85,130.7,171.49149729]
["bitfinex","SOLUSD",1740708036619,2.006658,130.95,130.71,0.14216157]
["bitfinex","SOLUSD",1740708036822,3.39578051,130.95,130.73,0.14216157]
["bitfinex","SOLUSD",1740708037033,1.38912251,130.94,130.73,88.03674147]
["bitfinex","SOLUSD",1740708037334,0.14216157,130.92,130.7,170.67087047]
["bitfinex","SOLUSD",1740708037532,106.46951194,130.95,130.7,170.67087047]
["bitfinex","SOLUSD",1740708037533,3.39658567,130.91,130.7,170.67087047]
["bitfinex","SOLUSD",1740708037730,1.38912251,130.9,130.71,0.96166427]
["bitfinex","SOLUSD",1740708037915,2.00623118,130.89,130.71,88.85624417]
["bitfinex","SOLUSD",1740708038229,16.92637463,130.88,130.7,74.983229]
["bitfinex","SOLUSD",1740708038432,0.14216157,130.85,130.7,74.983229]
["bitfinex","SOLUSD",1740708038614,0.14216157,130.83,130.7,74.983229]
["bitfinex","SOLUSD",1740708038923,0.14216157,130.81,130.7,74.983229]
["bitfinex","SOLUSD",1740708039123,14.96,130.8,130.7,74.983229]
["bitfinex","SOLUSD",1740708039717,0.14216157,130.79,130.7,74.983229]
["bitfinex","SOLUSD",1740708040026,1.38912251,130.8,130.7,74.983229]
["bitfinex","SOLUSD",1740708040232,15.04,130.93,130.72,9.3578]
["bitfinex","SOLUSD",1740708040428,1.38912251,130.92,130.76,20.0]
["bitfinex","SOLUSD",1740708040944,15.08,130.98,130.76,20.0]
["bitfinex","SOLUSD",1740708041126,16.46912251,130.98,130.77,0.14216157]
["bitfinex","SOLUSD",1740708041328,4.6688,130.96,130.7,82.634029]
["bitfinex","SOLUSD",1740708041524,4.6688,130.94,130.7,269.134029]
["bitfinex","SOLUSD",1740708041718,4.6688,130.94,130.71,3.88625804]
["bitfinex","SOLUSD",1740708041933,1.38912251,130.93,130.7,74.983229]
["bitfinex","SOLUSD",1740708042120,1.38912251,130.93,130.7,82.634129]
["bitfinex","SOLUSD",1740708042321,1.38912251,130.93,130.7,74.983229]
["bitfinex","SOLUSD",1740708042524,1.38912251,130.93,130.7,82.634229]
["bitfinex","SOLUSD",1740708042740,1.38912251,130.93,130.7,74.983229]
["bitfinex","SOLUSD",1740708042941,13.6873,130.8,130.7,40.89307167]
["bitfinex","SOLUSD",1740708043256,1.53128408,130.79,130.7,27.09004201]
["bitfinex","SOLUSD",1740708043736,0.14216157,130.76,130.7,27.09004201]
["bitfinex","SOLUSD",1740708044043,0.14216157,130.74,130.7,26.94794201]
["bitfinex","SOLUSD",1740708044341,0.14216157,130.72,130.7,26.94794201]
["bitfinex","SOLUSD",1740708045429,1.53128408,130.71,130.7,26.94794201]
["bitfinex","SOLUSD",1740708045631,1.53128408,130.71,130.7,26.80584201]
["bitfinex","SOLUSD",1740708046247,1.38912251,130.71,130.7,26.80584201]
["bitfinex","SOLUSD",1740708046949,1.38912251,130.71,130.63,0.25077901]
["bitfinex","SOLUSD",1740708047155,0.14216157,130.7,130.63,0.25077901]
["bitfinex","SOLUSD",1740708047322,0.14216157,130.68,130.63,0.25077901]
["bitfinex","SOLUSD",1740708047671,0.14216157,130.66,130.63,0.25077901]
["bitfinex","SOLUSD",1740708048119,0.14216157,130.64,130.63,0.25077901]
["bitfinex","SOLUSD",1740708048535,1.38912251,130.65,130.63,0.25077901]
["bitfinex","SOLUSD",1740708048718,20.0,130.73,130.63,0.25077901]
["bitfinex","SOLUSD",1740708048932,1.38912251,130.72,130.63,0.25077901]
["bitfinex","SOLUSD",1740708050034,1.38912251,130.72,130.64,20.0]
["bitfinex","SOLUSD",1740708050213,70.65660618,130.86,130.64,20.0]
["bitfinex","SOLUSD",1740708050416,1.38912251,130.85,130.64,0.14216157]
["bitfinex","SOLUSD",1740708050625,1.38912251,130.85,130.67,20.0]
["bitfinex","SOLUSD",1740708050822,1.38912251,130.85,130.71,20.0]
["bitfinex","SOLUSD",1740708051114,14.1563,130.94,130.71,20.0]
["bitfinex","SOLUSD",1740708051327,1.38912251,130.93,130.71,20.0]
["bitfinex","SOLUSD",1740708051532,0.14216157,130.92,130.73,20.0]
["bitfinex","SOLUSD",1740708051729,1.38912251,130.91,130.74,9.7903]
["bitfinex","SOLUSD",1740708051934,1.38912251,130.91,130.77,20.0]
["bitfinex","SOLUSD",1740708052133,1.38912251,130.91,130.74,9.7903]
["bitfinex","SOLUSD",1740708052545,2.43396157,130.9,130.74,9.7903]
["bitfinex","SOLUSD",1740708052749,2.43396157,130.9,130.71,3.6993]
["bitfinex","SOLUSD",1740708053139,0.14216157,130.86,130.69,8.8854]
["bitfinex","SOLUSD",1740708053339,0.14216157,130.84,130.69,8.8854]
["bitfinex","SOLUSD",1740708053542,0.14216157,130.82,130.69,8.8854]
["bitfinex","SOLUSD",1740708053748,0.14216157,130.8,130.69,8.8854]
["bitfinex","SOLUSD",1740708054831,0.14216157,130.8,130.63,0.25077901]
["bitfinex","SOLUSD",1740708055230,1.38912251,130.81,130.63,7.90567901]
["bitfinex","SOLUSD",1740708055565,2.2915,130.92,130.67,0.14216157]
["bitfinex","SOLUSD",1740708055740,21.38912251,130.91,130.68,4.6647]
["bitfinex","SOLUSD",1740708055944,1.38912251,130.9,130.69,0.14216157]
["bitfinex","SOLUSD",1740708056135,1.38912251,130.9,130.71,0.14216157]
["bitfinex","SOLUSD",1740708056336,1.38912251,130.9,130.76,0.14216157]
["bitfinex","SOLUSD",1740708056533,0.063,130.93,130.76,0.14216157]
["bitfinex","SOLUSD",1740708056735,0.063,130.93,130.81,4.4699]
["bitfinex","SOLUSD",1740708056955,0.063,130.93,130.82,128.9]
["bitfinex","SOLUSD",1740708057159,0.063,130.93,130.87,20.0]
["bitfinex","SOLUSD",1740708057565,0.063,131.08,130.88,0.14216157]
["bitfinex","SOLUSD",1740708057863,1.45212251,131.07,130.87,20.0]
["bitfinex","SOLUSD",1740708058067,1.38912251,131.06,130.88,0.14216157]
["bitfinex","SOLUSD",1740708058659,1.38912251,131.06,130.88,7.78216157]
["bitfinex","SOLUSD",1740708058959,1.38912251,131.06,130.87,20.0]
["bitfinex","SOLUSD",1740708059368,1.38912251,131.06,130.84,9.0254]
["bitfinex","SOLUSD",1740708060070,3.67812251,131.06,130.84,9.0254]
["bitfinex","SOLUSD",1740708060486,0.14216157,131.05,130.84,9.0254]
["bitfinex","SOLUSD",1740708060689,1.38912251,131.04,130.84,9.0254]
["bitfinex","SOLUSD",1740708061176,20.14216157,131.03,130.84,9.0254]
["bitfinex","SOLUSD",1740708061367,0.14216157,131.01,130.84,9.0254]
["bitfinex","SOLUSD",1740708061776,1.38912251,131.02,130.84,9.0254]
["bitfinex","SOLUSD",1740708062158,0.14216157,131.01,130.84,9.0254]
["bitfinex","SOLUSD",1740708062375,0.14216157,130.99,130.84,9.0254]
["bitfinex","SOLUSD",1740708062550,0.14216157,130.99,130.82,128.82]
["bitfinex","SOLUSD",1740708062551,0.14216157,130.97,130.82,128.82]
["bitfinex","SOLUSD",1740708062758,1.38912251,130.96,130.81,4.4699]
["bitfinex","SOLUSD",1740708063057,5.64339374,131.04,130.81,12.1145]
["bitfinex","SOLUSD",1740708063257,1.38912251,131.03,130.86,20.0]
["bitfinex","SOLUSD",1740708063563,2.3518,131.07,130.87,128.82]
["bitfinex","SOLUSD",1740708063770,1.45212251,131.07,130.9,20.0]
["bitfinex","SOLUSD",1740708063967,1.45212251,131.07,130.91,0.14216157]
["bitfinex","SOLUSD",1740708064153,1.38912251,131.06,130.87,128.82]
["bitfinex","SOLUSD",1740708064356,0.14216157,131.05,130.87,128.82]
["bitfinex","SOLUSD",1740708064563,20.0,131.04,130.87,128.82]
["bitfinex","SOLUSD",1740708064898,8.0739,131.07,130.87,128.82]
["bitfinex","SOLUSD",1740708064899,1.38912251,131.03,130.87,128.82]
["bitfinex","SOLUSD",1740708065063,1.38912251,131.03,130.88,0.14216157]
["bitfinex","SOLUSD",1740708065263,0.16584689,131.04,130.87,136.461]
["bitfinex","SOLUSD",1740708065571,0.14216157,131.03,130.87,136.461]
["bitfinex","SOLUSD",1740708065771,0.14216157,131.01,130.87,136.461]
["bitfinex","SOLUSD",1740708065967,2.3519,131.07,130.87,136.461]
["bitfinex","SOLUSD",1740708065968,0.16584689,131.0,130.88,0.14216157]
["bitfinex","SOLUSD",1740708066171,0.16584689,131.0,130.87,136.461]
["bitfinex","SOLUSD",1740708066365,0.16584689,131.0,130.89,8.1959]
["bitfinex","SOLUSD",1740708066783,0.16584689,131.0,130.93,0.14216157]
["bitfinex","SOLUSD",1740708066985,0.16584689,131.0,130.95,0.14216157]
["bitfinex","SOLUSD",1740708067174,0.063,131.07,130.95,0.14216157]
["bitfinex","SOLUSD",1740708067487,0.063,131.07,131.03,20.0]
["bitfinex","SOLUSD",1740708067788,0.063,131.07,131.05,20.0]
["bitfinex","SOLUSD",1740708068386,0.063,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1740708068566,0.063,131.08,131.05,20.0]
["bitfinex","SOLUSD",1740708068770,0.063,131.14,131.06,0.14216157]
["bitfinex","SOLUSD",1740708068982,0.063,131.14,131.07,4.4391]
["bitfinex","SOLUSD",1740708069287,0.063,131.14,131.03,0.14216157]
["bitfinex","SOLUSD",1740708069495,99.15634602,131.25,131.02,136.4323]
["bitfinex","SOLUSD",1740708069699,0.14216157,131.24,131.05,20.0]
["bitfinex","SOLUSD",1740708069974,1.38912251,131.24,131.03,38.59000609]
["bitfinex","SOLUSD",1740708070211,2.00170388,131.23,131.05,38.37569587]
["bitfinex","SOLUSD",1740708070387,2.00170388,131.23,131.03,47.03136785]
["bitfinex","SOLUSD",1740708070592,9.36925313,131.29,131.04,0.14216157]
["bitfinex","SOLUSD",1740708070593,2.00182234,131.25,131.04,0.14216157]
["bitfinex","SOLUSD",1740708070771,2.00123931,131.28,131.06,38.48092879]
["bitfinex","SOLUSD",1740708070973,0.14216157,131.27,131.05,38.37569587]
["bitfinex","SOLUSD",1740708071286,6.53625789,131.29,131.11,38.96664525]
["bitfinex","SOLUSD",1740708071479,1.1925931,131.26,131.11,38.96664525]
["bitfinex","SOLUSD",1740708071789,1.1925931,131.26,131.1,20.0]
["bitfinex","SOLUSD",1740708071790,81.12816532,131.32,131.13,38.30311662]
["bitfinex","SOLUSD",1740708072092,81.12816532,131.32,131.12,167.09876952]
["bitfinex","SOLUSD",1740708072269,5.7121,131.3,131.07,38.38556243]
["bitfinex","SOLUSD",1740708072467,5.7121,131.3,131.05,38.37569587]
["bitfinex","SOLUSD",1740708072899,5.7121,131.3,131.04,138.03745648]
["bitfinex","SOLUSD",1740708073203,0.14216157,131.29,131.05,1.60194139]
["bitfinex","SOLUSD",1740708073361,5.7121,131.3,131.06,0.14216157]
["bitfinex","SOLUSD",1740708073562,0.14216157,131.26,131.05,1.60097188]
["bitfinex","SOLUSD",1740708073780,0.21324235,131.26,131.04,9.35745648]
["bitfinex","SOLUSD",1740708073996,66.13110618,131.25,131.0,8.3744]
["bitfinex","SOLUSD",1740708074293,20.0,131.15,130.98,11.16799779]
["bitfinex","SOLUSD",1740708074480,20.35540392,131.14,130.98,11.16799779]
["bitfinex","SOLUSD",1740708074680,20.35540392,131.14,130.9,128.62]
["bitfinex","SOLUSD",1740708074886,0.14216157,131.1,130.9,128.62]
["bitfinex","SOLUSD",1740708075105,20.14216157,131.1,130.9,128.62]
["bitfinex","SOLUSD",1740708075318,86.27326775,131.1,130.88,19.72210147]
["bitfinex","SOLUSD",1740708075476,0.14216157,131.05,130.88,19.72210147]
["bitfinex","SOLUSD",1740708075980,0.35540392,131.03,130.88,19.72210147]
["bitfinex","SOLUSD",1740708076184,0.35540392,131.03,130.83,7.904e-05]
["bitfinex","SOLUSD",1740708076185,0.14216157,130.98,130.83,7.904e-05]
["bitfinex","SOLUSD",1740708076391,0.14216157,130.89,130.8,7.683e-05]
["bitfinex","SOLUSD",1740708076722,38.37872587,130.83,130.75,14.79396478]
["bitfinex","SOLUSD",1740708076897,0.14216157,130.76,130.68,147.91576102]
["bitfinex","SOLUSD",1740708077379,38.86680663,130.76,130.65,12.8122]
["bitfinex","SOLUSD",1740708077579,38.08657653,130.79,130.65,20.0]
["bitfinex","SOLUSD",1740708077800,2.2939,130.78,130.65,20.0]
["bitfinex","SOLUSD",1740708077995,0.14216157,130.77,130.65,20.0]
["bitfinex","SOLUSD",1740708078200,8.0287,130.78,130.62,0.62266416]
["bitfinex","SOLUSD",1740708078508,20.0,130.73,130.6,0.28244538]
["bitfinex","SOLUSD",1740708078683,11.50716644,130.68,130.59,0.22596099]
["bitfinex","SOLUSD",1740708079377,11.50716644,130.68,130.37,0.25664069]
["bitfinex","SOLUSD",1740708079581,11.50716644,130.68,130.44,312.0]
["bitfinex","SOLUSD",1740708080112,20.0,130.64,130.51,0.03]
["bitfinex","SOLUSD",1740708080403,20.0,130.64,130.43,128.44]
["bitfinex","SOLUSD",1740708080781,20.0,130.65,130.43,128.44]
["bitfinex","SOLUSD",1740708080989,11.50716644,130.55,130.43,128.44]
["bitfinex","SOLUSD",1740708081196,11.50716644,130.55,130.43,91.04042974]
["bitfinex","SOLUSD",1740708082404,11.50716644,130.55,130.43,21.59256257]
["bitfinex","SOLUSD",1740708082702,20.0,130.59,130.43,21.59256257]
["bitfinex","SOLUSD",1740708083094,20.0,130.59,130.5,312.0]
["bitfinex","SOLUSD",1740708083815,11.60352767,130.58,130.5,312.0]
["bitfinex","SOLUSD",1740708083997,11.60352767,130.58,130.43,28.75936257]
["bitfinex","SOLUSD",1740708084198,11.60352767,130.58,130.44,9.27506936]
["bitfinex","SOLUSD",1740708084498,11.60352767,130.58,130.44,1.60886936]
["bitfinex","SOLUSD",1740708084681,11.60352767,130.59,130.47,20.0]
["bitfinex","SOLUSD",1740708084888,11.60352767,130.59,130.48,1.60845692]
["bitfinex","SOLUSD",1740708085108,31.60352767,130.59,130.45,1.60843128]
["bitfinex","SOLUSD",1740708085311,31.60352767,130.59,130.46,1.60863064]
["bitfinex","SOLUSD",1740708085588,11.60352767,130.59,130.47,20.0]
["bitfinex","SOLUSD",1740708085805,11.60352767,130.59,130.43,21.09256257]
["bitfinex","SOLUSD",1740708085990,11.60352767,130.59,130.44,7.6663]
["bitfinex","SOLUSD",1740708086191,11.60352767,130.59,130.45,1.60904178]
["bitfinex","SOLUSD",1740708086392,11.60352767,130.59,130.44,1.60904178]
["bitfinex","SOLUSD",1740708086586,11.60352767,130.59,130.43,21.09256257]
["bitfinex","SOLUSD",1740708086587,31.60352767,130.59,130.43,30.36856126]
["bitfinex","SOLUSD",1740708086832,10.25897312,130.64,130.46,20.0]
["bitfinex","SOLUSD",1740708086989,10.25897312,130.64,130.56,312.0]
["bitfinex","SOLUSD",1740708087288,20.0,130.61,130.43,28.75936257]
["bitfinex","SOLUSD",1740708087892,20.0,130.61,130.44,1.60907391]
["bitfinex","SOLUSD",1740708088101,10.25897312,130.64,130.44,1.60907391]
["bitfinex","SOLUSD",1740708088286,10.25897312,130.64,130.47,0.14216157]
["bitfinex","SOLUSD",1740708088287,23.1669978,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1740708088493,23.1669978,130.5,130.43,16.24728085]
["bitfinex","SOLUSD",1740708088696,18.6193978,130.5,130.44,1.60841557]
["bitfinex","SOLUSD",1740708088911,18.6193978,130.56,130.44,1.60841557]
["bitfinex","SOLUSD",1740708089500,18.6193978,130.56,130.44,66.77241557]
["bitfinex","SOLUSD",1740708089703,18.6193978,130.56,130.44,203.27241557]
["bitfinex","SOLUSD",1740708090015,3.24329331,130.56,130.44,241.39764868]
["bitfinex","SOLUSD",1740708090305,3.24329331,130.56,130.55,312.0]
["bitfinex","SOLUSD",1740708090513,10.25897312,130.64,130.55,312.14216157]
["bitfinex","SOLUSD",1740708090829,10.25897312,130.64,130.56,21.74947812]
["bitfinex","SOLUSD",1740708092105,6.71726122,130.76,130.56,158.24947812]
["bitfinex","SOLUSD",1740708092307,5.10879414,130.76,130.61,0.14216157]
["bitfinex","SOLUSD",1740708092516,46.02866577,130.78,130.69,0.14216157]
["bitfinex","SOLUSD",1740708092722,30.6722628,130.78,130.71,0.14216157]
["bitfinex","SOLUSD",1740708092888,6.28e-05,130.78,130.75,0.14216157]
["bitfinex","SOLUSD",1740708093200,6.28e-05,130.78,130.76,1.60464144]
["bitfinex","SOLUSD",1740708093388,6.28e-05,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1740708093596,6.28e-05,130.78,130.74,0.14216157]
["bitfinex","SOLUSD",1740708093814,6.28e-05,130.78,130.77,312.0]
["bitfinex","SOLUSD",1740708094205,6.28e-05,130.78,130.65,2.42715265]
["bitfinex","SOLUSD",1740708094403,1.60852988,130.78,130.64,7.6545]
["bitfinex","SOLUSD",1740708094919,0.14216157,130.77,130.57,251.3808]
["bitfinex","SOLUSD",1740708095094,1.60846708,130.76,130.58,9.26480729]
["bitfinex","SOLUSD",1740708095291,1.60846708,130.76,130.58,7.6581]
["bitfinex","SOLUSD",1740708095491,1.60846708,130.76,130.59,1.60711851]
["bitfinex","SOLUSD",1740708095492,0.14216157,130.75,130.59,1.60711851]
["bitfinex","SOLUSD",1740708095686,1.60846708,130.74,130.59,1.60711851]
["bitfinex","SOLUSD",1740708095915,1.75062865,130.77,130.59,1.60711851]
["bitfinex","SOLUSD",1740708096101,0.14216157,130.72,130.55,1.60665369]
["bitfinex","SOLUSD",1740708096294,0.14216157,130.7,130.54,129.02]
["bitfinex","SOLUSD",1740708096510,1.60846708,130.69,130.54,155.8311]
["bitfinex","SOLUSD",1740708096702,1.60846708,130.72,130.55,1.60745492]
["bitfinex","SOLUSD",1740708096913,0.14216157,130.77,130.58,0.14216157]
["bitfinex","SOLUSD",1740708097103,0.14216157,130.75,130.6,0.14216157]
["bitfinex","SOLUSD",1740708097429,0.14216157,130.73,130.61,1.60694247]
["bitfinex","SOLUSD",1740708097616,0.14216157,130.71,130.55,8.9114]
["bitfinex","SOLUSD",1740708097822,1.60846708,130.7,130.58,20.0]
["bitfinex","SOLUSD",1740708098110,1.60846708,130.72,130.58,20.0]
["bitfinex","SOLUSD",1740708098308,0.14216157,130.77,130.6,7.6569]
["bitfinex","SOLUSD",1740708098517,0.14216157,130.75,130.6,7.6569]
["bitfinex","SOLUSD",1740708098707,0.14216157,130.75,130.56,1.60681569]
["bitfinex","SOLUSD",1740708099014,1.60846708,130.74,130.59,0.14216157]
["bitfinex","SOLUSD",1740708099211,1.60846708,130.75,130.62,0.14216157]
["bitfinex","SOLUSD",1740708099399,0.14216157,130.77,130.62,1.74866024]
["bitfinex","SOLUSD",1740708099598,1.60852988,130.78,130.62,1.74866024]
["bitfinex","SOLUSD",1740708099797,6.28e-05,130.78,130.62,1.74866024]
["bitfinex","SOLUSD",1740708100008,1.60852988,130.78,130.62,1.74866024]
["bitfinex","SOLUSD",1740708100297,0.14216157,130.77,130.63,7.6552]
["bitfinex","SOLUSD",1740708100491,0.14216157,130.75,130.61,1.60683604]
["bitfinex","SOLUSD",1740708100714,1.60846708,130.74,130.61,7.6558]
["bitfinex","SOLUSD",1740708101102,1.75062865,130.77,130.61,7.6558]
["bitfinex","SOLUSD",1740708101309,1.75062865,130.77,130.61,26.7967]
["bitfinex","SOLUSD",1740708101503,1.60846708,130.77,130.64,20.0]
["bitfinex","SOLUSD",1740708101709,6.28e-05,130.78,130.63,0.14216157]
["bitfinex","SOLUSD",1740708102119,6.28e-05,130.78,130.62,5.09763275]
["bitfinex","SOLUSD",1740708102308,6.28e-05,130.78,130.63,7.6552]
["bitfinex","SOLUSD",1740708102500,0.14222437,130.78,130.63,7.6552]
["bitfinex","SOLUSD",1740708102818,6.28e-05,130.78,130.66,20.0]
["bitfinex","SOLUSD",1740708103117,6.28e-05,130.78,130.67,21.6063765]
["bitfinex","SOLUSD",1740708103315,6.28e-05,130.78,130.68,0.14216157]
["bitfinex","SOLUSD",1740708103522,6.28e-05,130.78,130.7,0.14216157]
["bitfinex","SOLUSD",1740708103701,6.28e-05,130.78,130.72,0.14216157]
["bitfinex","SOLUSD",1740708104023,6.28e-05,130.78,130.74,0.14216157]
["bitfinex","SOLUSD",1740708104198,6.28e-05,130.78,130.76,0.14216157]
["bitfinex","SOLUSD",1740708104400,6.28e-05,130.78,130.77,9.25184216]
["bitfinex","SOLUSD",1740708104599,6.28e-05,130.78,130.77,7.647]
["bitfinex","SOLUSD",1740708104798,6.28e-05,130.78,130.75,7.6477]
["bitfinex","SOLUSD",1740708105016,6.28e-05,130.78,130.73,12.74761185]
["bitfinex","SOLUSD",1740708105313,6.28e-05,130.78,130.75,10.18726724]
["bitfinex","SOLUSD",1740708105532,6.28e-05,130.78,130.76,0.58521185]
["bitfinex","SOLUSD",1740708105839,6.28e-05,130.78,130.75,10.18726724]
["bitfinex","SOLUSD",1740708105998,0.14222437,130.78,130.75,10.18726724]
["bitfinex","SOLUSD",1740708106331,0.14222437,130.78,130.75,5.67376724]
["bitfinex","SOLUSD",1740708107023,0.14222437,130.78,130.75,1.16026724]
["bitfinex","SOLUSD",1740708107331,0.14222437,130.78,130.68,1.16026724]
["bitfinex","SOLUSD",1740708107514,6.28e-05,130.78,130.68,8.81236724]
["bitfinex","SOLUSD",1740708108805,6.28e-05,130.78,130.71,20.0]
["bitfinex","SOLUSD",1740708109115,6.28e-05,130.78,130.72,1.60565264]
["bitfinex","SOLUSD",1740708109436,6.28e-05,130.78,130.71,128.96]
["bitfinex","SOLUSD",1740708110011,6.28e-05,130.78,130.71,130.56546422]
["bitfinex","SOLUSD",1740708110223,6.28e-05,130.78,130.68,26.7828]
["bitfinex","SOLUSD",1740708110429,6.28e-05,130.78,130.68,19.1307]
["bitfinex","SOLUSD",1740708111605,6.28e-05,130.78,130.67,7.6528]
["bitfinex","SOLUSD",1740708111606,20.14222437,130.78,130.67,7.6528]
["bitfinex","SOLUSD",1740708111806,20.14222437,130.78,130.66,69.30812353]
["bitfinex","SOLUSD",1740708112114,0.14216157,130.77,130.66,69.30812353]
["bitfinex","SOLUSD",1740708112420,20.0,130.76,130.66,69.30812353]
["bitfinex","SOLUSD",1740708112742,6.28e-05,130.78,130.67,1.74847448]
["bitfinex","SOLUSD",1740708113315,6.28e-05,130.78,130.7,20.0]
["bitfinex","SOLUSD",1740708113643,6.28e-05,130.78,130.68,1.6055144]
["bitfinex","SOLUSD",1740708113810,6.28e-05,130.78,130.68,0.14216157]
["bitfinex","SOLUSD",1740708114017,6.28e-05,130.78,130.67,128.96]
["bitfinex","SOLUSD",1740708114432,6.28e-05,130.78,130.68,0.03]
["bitfinex","SOLUSD",1740708114631,0.0630628,130.78,130.68,0.03]
["bitfinex","SOLUSD",1740708115413,0.20522437,130.78,130.68,0.03]
["bitfinex","SOLUSD",1740708115616,20.0,130.77,130.68,0.03]
["bitfinex","SOLUSD",1740708115836,0.20522437,130.78,130.68,0.03]
["bitfinex","SOLUSD",1740708116136,20.0,130.75,130.68,0.03]
["bitfinex","SOLUSD",1740708116346,20.14216157,130.74,130.68,0.03]
["bitfinex","SOLUSD",1740708116629,0.14216157,130.76,130.68,0.03]
["bitfinex","SOLUSD",1740708116834,20.0,130.75,130.68,0.03]
["bitfinex","SOLUSD",1740708117035,0.14216157,130.75,130.68,0.03]
["bitfinex","SOLUSD",1740708117336,20.0,130.73,130.68,0.03]
["bitfinex","SOLUSD",1740708117736,0.14216157,130.76,130.68,0.03]
["bitfinex","SOLUSD",1740708117917,38.83312663,130.77,130.68,0.03]
["bitfinex","SOLUSD",1740708119019,0.0630628,130.78,130.68,20.03]
["bitfinex","SOLUSD",1740708119341,0.0630628,130.78,130.68,0.03]
["bitfinex","SOLUSD",1740708120136,0.0630628,130.78,130.69,21.60601902]
["bitfinex","SOLUSD",1740708120344,0.0630628,130.78,130.68,0.03]
["bitfinex","SOLUSD",1740708120723,0.0630628,130.78,130.69,7.6516]
["bitfinex","SOLUSD",1740708120926,0.0630628,130.78,130.69,26.7808]
["bitfinex","SOLUSD",1740708121124,0.0630628,130.78,130.7,1.74800458]
["bitfinex","SOLUSD",1740708121331,0.0630628,130.78,130.71,0.14216157]
["bitfinex","SOLUSD",1740708121545,0.0630628,130.78,130.75,0.14216157]
["bitfinex","SOLUSD",1740708121850,0.063,130.92,130.77,0.14216157]
["bitfinex","SOLUSD",1740708122021,8.828e-05,130.82,130.79,0.14216157]
["bitfinex","SOLUSD",1740708122349,0.063,130.92,130.81,0.14216157]
["bitfinex","SOLUSD",1740708122540,0.063,130.92,130.83,0.14216157]
["bitfinex","SOLUSD",1740708122757,0.063,130.92,130.84,28.35391304]
["bitfinex","SOLUSD",1740708122932,0.063,130.92,130.87,20.0]
["bitfinex","SOLUSD",1740708123137,0.063,130.92,130.91,0.14216157]
["bitfinex","SOLUSD",1740708123442,0.063,130.96,130.91,1.74516658]
["bitfinex","SOLUSD",1740708123943,38.27695507,131.07,130.95,0.14216157]
["bitfinex","SOLUSD",1740708124141,38.27695507,131.07,130.97,0.14216157]
["bitfinex","SOLUSD",1740708124346,38.47599179,131.09,130.92,0.14216157]
["bitfinex","SOLUSD",1740708124526,38.47599179,131.09,130.94,0.14216157]
["bitfinex","SOLUSD",1740708124728,38.47599179,131.09,130.96,7.77806157]
["bitfinex","SOLUSD",1740708124936,38.47599179,131.09,130.98,0.14216157]
["bitfinex","SOLUSD",1740708125133,38.47599179,131.09,131.0,20.14216157]
["bitfinex","SOLUSD",1740708125329,38.47599179,131.09,131.02,0.14216157]
["bitfinex","SOLUSD",1740708125631,38.47599179,131.09,130.99,0.14216157]
["bitfinex","SOLUSD",1740708125930,38.44922313,131.15,131.0,1.60215058]
["bitfinex","SOLUSD",1740708126134,1.60199316,131.14,131.01,0.14216157]
["bitfinex","SOLUSD",1740708126323,1.60199316,131.14,131.03,0.14216157]
["bitfinex","SOLUSD",1740708126529,0.03,131.06,131.05,0.14216157]
["bitfinex","SOLUSD",1740708126725,38.93415822,131.23,131.06,7.63]
["bitfinex","SOLUSD",1740708126953,38.2473097,131.21,131.08,0.14216157]
["bitfinex","SOLUSD",1740708127133,38.93415822,131.23,131.09,21.60091757]
["bitfinex","SOLUSD",1740708127328,38.2473097,131.21,131.09,1.60091757]
["bitfinex","SOLUSD",1740708127529,38.98568119,131.19,131.04,1.60076891]
["bitfinex","SOLUSD",1740708127740,38.33071383,131.17,131.04,1.60076891]
["bitfinex","SOLUSD",1740708127941,38.44922313,131.15,131.02,12.523]
["bitfinex","SOLUSD",1740708128260,1.60199316,131.16,131.01,11.23768908]
["bitfinex","SOLUSD",1740708128261,38.35809114,131.12,131.01,11.23768908]
["bitfinex","SOLUSD",1740708128460,20.0,131.08,130.98,1.60178908]
["bitfinex","SOLUSD",1740708128763,20.0,131.07,130.97,128.84]
["bitfinex","SOLUSD",1740708128948,38.60539799,131.1,130.98,1.60247684]
["bitfinex","SOLUSD",1740708129248,38.04787903,131.16,131.0,20.0]
["bitfinex","SOLUSD",1740708129551,38.35358678,131.24,131.02,0.14216157]
["bitfinex","SOLUSD",1740708129860,38.11099717,131.22,131.04,0.14216157]
["bitfinex","SOLUSD",1740708130042,38.11099717,131.22,131.07,20.0]
["bitfinex","SOLUSD",1740708130351,5.09903463,131.23,131.11,20.0]
["bitfinex","SOLUSD",1740708130551,38.11099717,131.22,131.12,0.79712866]
["bitfinex","SOLUSD",1740708130728,38.11099717,131.22,131.16,20.0]
["bitfinex","SOLUSD",1740708130928,38.11099717,131.22,131.17,0.79615636]
["bitfinex","SOLUSD",1740708131124,5.09903463,131.23,131.17,0.79615636]
["bitfinex","SOLUSD",1740708131446,38.62219467,131.28,131.18,128.66]
["bitfinex","SOLUSD",1740708131850,38.67664908,131.26,131.14,0.79688856]
["bitfinex","SOLUSD",1740708132143,38.90121957,131.24,131.1,8.42605383]
["bitfinex","SOLUSD",1740708132352,38.48915713,131.26,131.13,20.0]
["bitfinex","SOLUSD",1740708132553,38.27389399,131.22,131.09,128.66]
["bitfinex","SOLUSD",1740708132734,38.69241153,131.28,131.1,0.79822795]
["bitfinex","SOLUSD",1740708132926,38.48915713,131.26,131.12,20.0]
["bitfinex","SOLUSD",1740708133131,38.69241153,131.28,131.14,0.14216157]
["bitfinex","SOLUSD",1740708133438,38.69241153,131.28,131.16,0.14216157]
["bitfinex","SOLUSD",1740708133642,38.69241153,131.28,131.18,0.14216157]
["bitfinex","SOLUSD",1740708133852,38.48915713,131.26,131.14,0.14216157]
["bitfinex","SOLUSD",1740708134031,38.90121957,131.24,131.13,0.79756156]
["bitfinex","SOLUSD",1740708134240,38.90121957,131.24,131.14,0.79863226]
["bitfinex","SOLUSD",1740708134435,40.90153455,131.24,131.1,0.79780747]
["bitfinex","SOLUSD",1740708135144,38.90121957,131.24,131.11,0.14216157]
["bitfinex","SOLUSD",1740708135352,38.90121957,131.24,131.16,69.30812353]
["bitfinex","SOLUSD",1740708135547,38.69241153,131.28,131.16,69.30812353]
["bitfinex","SOLUSD",1740708135758,38.64531252,131.35,131.16,69.30812353]
["bitfinex","SOLUSD",1740708135927,38.06055423,131.27,131.16,69.30812353]
["bitfinex","SOLUSD",1740708136126,38.64531252,131.35,131.17,1.7422245]
["bitfinex","SOLUSD",1740708136429,38.94970775,131.38,131.2,0.14216157]
["bitfinex","SOLUSD",1740708136828,38.52836591,131.4,131.22,0.14216157]
["bitfinex","SOLUSD",1740708137052,47.61545899,131.4,131.22,45.85847817]
["bitfinex","SOLUSD",1740708137267,38.89926819,131.39,131.22,45.85847817]
["bitfinex","SOLUSD",1740708137630,38.64597176,131.35,131.22,45.85847817]
["bitfinex","SOLUSD",1740708137836,38.89926819,131.39,131.22,45.85847817]
["bitfinex","SOLUSD",1740708138026,38.89926819,131.39,131.23,0.14216157]
["bitfinex","SOLUSD",1740708138337,38.77169911,131.42,131.25,20.14216157]
["bitfinex","SOLUSD",1740708138547,38.77169911,131.42,131.27,0.14216157]
["bitfinex","SOLUSD",1740708138732,38.13536533,131.47,131.29,0.14216157]
["bitfinex","SOLUSD",1740708138934,38.35023259,131.45,131.26,0.14216157]
["bitfinex","SOLUSD",1740708139160,0.03,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1740708139655,38.10661864,131.46,131.28,312.14216157]
["bitfinex","SOLUSD",1740708140031,38.83758811,131.39,131.25,20.0]
["bitfinex","SOLUSD",1740708140233,38.00731921,131.4,131.25,21.59891943]
["bitfinex","SOLUSD",1740708140446,38.73203044,131.42,131.22,57.17590652]
["bitfinex","SOLUSD",1740708140633,20.0,131.37,131.22,57.17590652]
["bitfinex","SOLUSD",1740708141055,20.0,131.37,131.23,0.14216157]
["bitfinex","SOLUSD",1740708141258,20.0,131.37,131.25,0.14216157]
["bitfinex","SOLUSD",1740708141559,0.14216157,131.36,131.22,55.57697817]
["bitfinex","SOLUSD",1740708141742,20.0,131.34,131.22,55.57697817]
["bitfinex","SOLUSD",1740708142059,39.06392858,131.36,131.22,55.57697817]
["bitfinex","SOLUSD",1740708142437,20.0,131.31,131.22,55.57697817]
["bitfinex","SOLUSD",1740708142637,38.29269528,131.35,131.22,45.85847817]
["bitfinex","SOLUSD",1740708143066,6.23136157,131.38,131.22,45.85847817]
["bitfinex","SOLUSD",1740708143365,41.97703744,131.39,131.2,128.54]
["bitfinex","SOLUSD",1740708143739,41.97703744,131.39,131.21,1.59967514]
["bitfinex","SOLUSD",1740708143940,41.97703744,131.39,131.2,128.54]
["bitfinex","SOLUSD",1740708144152,41.97703744,131.39,131.21,0.14216157]
["bitfinex","SOLUSD",1740708144362,63.28753744,131.39,131.21,0.14216157]
["bitfinex","SOLUSD",1740708144563,93.73123744,131.39,131.18,1.59953278]
["bitfinex","SOLUSD",1740708144933,3.89657464,131.35,131.16,69.30812353]
["bitfinex","SOLUSD",1740708145134,8.51777464,131.35,131.16,69.30812353]
["bitfinex","SOLUSD",1740708145356,0.14216157,131.3,131.16,69.30812353]
["bitfinex","SOLUSD",1740708145544,0.14216157,131.28,131.16,69.30812353]
["bitfinex","SOLUSD",1740708146237,3.89466306,131.32,131.16,69.30812353]
["bitfinex","SOLUSD",1740708146473,0.14216157,131.33,131.16,69.30812353]
["bitfinex","SOLUSD",1740708146651,0.14216157,131.33,131.16,70.90817273]
["bitfinex","SOLUSD",1740708146964,0.14216157,131.3,131.16,70.90817273]
["bitfinex","SOLUSD",1740708147135,20.14216157,131.3,131.16,69.30812353]
["bitfinex","SOLUSD",1740708147455,20.0,131.3,131.16,69.30812353]
["bitfinex","SOLUSD",1740708147767,20.0,131.3,131.13,7.626]
["bitfinex","SOLUSD",1740708147953,0.14216157,131.29,131.14,1.74236783]
["bitfinex","SOLUSD",1740708148458,0.14216157,131.29,131.15,7.6248]
["bitfinex","SOLUSD",1740708148658,0.14216157,131.29,131.14,20.0]
["bitfinex","SOLUSD",1740708148969,0.14216157,131.29,131.14,21.60030658]
["bitfinex","SOLUSD",1740708149164,0.14216157,131.29,131.12,1.60039923]
["bitfinex","SOLUSD",1740708149352,0.14216157,131.29,131.13,0.14216157]
["bitfinex","SOLUSD",1740708149555,0.14216157,131.29,131.15,0.14216157]
["bitfinex","SOLUSD",1740708149754,4.6212,131.35,131.19,0.14216157]
["bitfinex","SOLUSD",1740708149964,6.0896,131.37,131.21,0.14216157]
["bitfinex","SOLUSD",1740708150173,6.0896,131.37,131.22,1.59934672]
["bitfinex","SOLUSD",1740708150550,128.48,131.4,131.23,0.14216157]
["bitfinex","SOLUSD",1740708150752,128.48,131.4,131.24,1.59915539]
["bitfinex","SOLUSD",1740708150753,6.0887,131.39,131.24,1.59915539]
["bitfinex","SOLUSD",1740708150981,15.2155,131.45,131.27,0.14216157]
["bitfinex","SOLUSD",1740708151268,20.0,131.4,131.27,312.0]
["bitfinex","SOLUSD",1740708151565,0.14216157,131.39,131.24,0.14216157]
["bitfinex","SOLUSD",1740708151784,20.0,131.4,131.26,0.14216157]
["bitfinex","SOLUSD",1740708151785,0.03,131.4,131.26,0.14216157]
["bitfinex","SOLUSD",1740708151953,20.03,131.4,131.22,5.0285]
["bitfinex","SOLUSD",1740708152148,38.20163818,131.39,131.22,5.0285]
["bitfinex","SOLUSD",1740708152482,20.0,131.3,131.2,10.1575]
["bitfinex","SOLUSD",1740708152682,20.0,131.26,131.15,128.48]
["bitfinex","SOLUSD",1740708152883,51.76902587,131.35,131.18,20.0]
["bitfinex","SOLUSD",1740708153182,0.14216157,131.36,131.2,0.14216157]
["bitfinex","SOLUSD",1740708153480,38.44542587,131.35,131.19,1.59932776]
["bitfinex","SOLUSD",1740708153680,5.3284,131.37,131.15,128.48]
["bitfinex","SOLUSD",1740708153681,38.61920653,131.34,131.15,128.48]
["bitfinex","SOLUSD",1740708153856,0.14216157,131.3,131.15,128.48]
["bitfinex","SOLUSD",1740708154773,0.14216157,131.32,131.16,1.60058393]
["bitfinex","SOLUSD",1740708155088,0.14216157,131.32,131.17,0.14216157]
["bitfinex","SOLUSD",1740708155370,3.81545083,131.34,131.17,0.14216157]
["bitfinex","SOLUSD",1740708155566,3.81545083,131.34,131.16,1.59996006]
["bitfinex","SOLUSD",1740708155754,3.81545083,131.34,131.18,20.0]
["bitfinex","SOLUSD",1740708155955,0.28652099,131.38,131.19,1.74222498]
["bitfinex","SOLUSD",1740708156184,5.61462099,131.38,131.19,1.74222498]
["bitfinex","SOLUSD",1740708156357,5.61462099,131.38,131.19,0.14216157]
["bitfinex","SOLUSD",1740708156551,5.3288,131.36,131.19,7.6225]
["bitfinex","SOLUSD",1740708157072,0.28652099,131.38,131.2,1.74204714]
["bitfinex","SOLUSD",1740708157257,5.3276,131.39,131.2,1.74204714]
["bitfinex","SOLUSD",1740708157574,5.3276,131.39,131.21,312.0]
["bitfinex","SOLUSD",1740708157776,3.77012194,131.38,131.21,312.0]
["bitfinex","SOLUSD",1740708157977,3.77012194,131.38,131.2,0.14216157]
["bitfinex","SOLUSD",1740708158165,0.14216157,131.37,131.2,0.14216157]
["bitfinex","SOLUSD",1740708158369,0.14216157,131.37,131.23,0.14216157]
["bitfinex","SOLUSD",1740708158586,0.03,131.4,131.26,17.3628]
["bitfinex","SOLUSD",1740708158880,0.03,131.4,131.27,0.14216157]
["bitfinex","SOLUSD",1740708159087,0.03,131.4,131.28,1.5986453]
["bitfinex","SOLUSD",1740708159264,0.03,131.4,131.27,1.74092719]
["bitfinex","SOLUSD",1740708160190,20.0,131.38,131.26,9.7444]
["bitfinex","SOLUSD",1740708160859,0.03,131.4,131.27,1.74152439]
["bitfinex","SOLUSD",1740708161058,0.03,131.4,131.3,0.14216157]
["bitfinex","SOLUSD",1740708161283,0.03,131.4,131.29,1.59833782]
["bitfinex","SOLUSD",1740708161484,0.03,131.4,131.28,0.14216157]
["bitfinex","SOLUSD",1740708161990,0.03,131.4,131.3,0.14216157]
["bitfinex","SOLUSD",1740708162169,0.03,131.4,131.31,1.59849687]
["bitfinex","SOLUSD",1740708162480,0.03,131.4,131.32,0.14216157]
["bitfinex","SOLUSD",1740708162789,0.03,131.4,131.31,1.59849687]
["bitfinex","SOLUSD",1740708162993,0.03,131.4,131.32,0.14216157]
["bitfinex","SOLUSD",1740708163194,0.03,131.44,131.34,20.14216157]
["bitfinex","SOLUSD",1740708163365,0.03,131.44,131.39,20.14216157]
["bitfinex","SOLUSD",1740708163561,0.03,131.54,131.41,0.14216157]
["bitfinex","SOLUSD",1740708163777,0.03,131.54,131.4,21.59705106]
["bitfinex","SOLUSD",1740708163989,20.03,131.54,131.37,128.42]
["bitfinex","SOLUSD",1740708164195,0.03,131.54,131.39,312.0]
["bitfinex","SOLUSD",1740708164403,0.03,131.54,131.4,1.73940669]
["bitfinex","SOLUSD",1740708164681,0.03,131.54,131.39,0.14216157]
["bitfinex","SOLUSD",1740708164881,20.03,131.54,131.38,26.6402]
["bitfinex","SOLUSD",1740708165108,0.14216157,131.51,131.37,136.0318]
["bitfinex","SOLUSD",1740708165488,0.03,131.54,131.38,0.14216157]
["bitfinex","SOLUSD",1740708165688,0.03,131.54,131.38,1.73974195]
["bitfinex","SOLUSD",1740708165885,0.03,131.54,131.41,0.14216157]
["bitfinex","SOLUSD",1740708166114,0.03,131.54,131.43,0.14216157]
["bitfinex","SOLUSD",1740708166308,0.03,131.54,131.4,20.0]
["bitfinex","SOLUSD",1740708166309,0.03,131.54,131.45,0.14216157]
["bitfinex","SOLUSD",1740708166815,0.03,131.54,131.49,0.14216157]
["bitfinex","SOLUSD",1740708167105,0.03,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1740708167305,0.03,131.54,131.49,1.7384542]
["bitfinex","SOLUSD",1740708167608,0.03,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1740708167791,2.5664069,131.55,131.53,0.14216157]
["bitfinex","SOLUSD",1740708167991,5.1378,131.73,131.55,0.14216157]
["bitfinex","SOLUSD",1740708168184,5.1378,131.73,131.54,21.59539009]
["bitfinex","SOLUSD",1740708168185,5.1378,131.73,131.57,0.14216157]
["bitfinex","SOLUSD",1740708168402,5.1378,131.73,131.53,0.14216157]
["bitfinex","SOLUSD",1740708168608,20.0,131.7,131.55,0.14216157]
["bitfinex","SOLUSD",1740708168906,5.1378,131.73,131.52,20.0]
["bitfinex","SOLUSD",1740708168907,10.4517,131.73,131.56,7.601]
["bitfinex","SOLUSD",1740708169113,5.1378,131.73,131.56,7.601]
["bitfinex","SOLUSD",1740708169312,5.1378,131.73,131.59,20.0]
["bitfinex","SOLUSD",1740708169620,4.103176,131.73,131.6,128.44216157]
["bitfinex","SOLUSD",1740708169817,4.103176,131.73,131.6,128.3]
["bitfinex","SOLUSD",1740708170017,20.0,131.66,131.51,7.6039]
["bitfinex","SOLUSD",1740708170504,38.64935374,131.71,131.54,20.0]
["bitfinex","SOLUSD",1740708170708,42.9926403,131.73,131.56,7.601]
["bitfinex","SOLUSD",1740708170890,42.9926403,131.73,131.59,20.0]
["bitfinex","SOLUSD",1740708171212,42.9926403,131.73,131.59,333.59478568]
["bitfinex","SOLUSD",1740708171508,42.9926403,131.73,131.59,332.0]
["bitfinex","SOLUSD",1740708171729,37.60137296,131.69,131.56,7.601]
["bitfinex","SOLUSD",1740708172036,38.6241414,131.64,131.52,9.19795055]
["bitfinex","SOLUSD",1740708172329,38.62980915,131.72,131.53,0.14216157]
["bitfinex","SOLUSD",1740708172501,38.62980915,131.72,131.55,20.14216157]
["bitfinex","SOLUSD",1740708172698,38.62980915,131.72,131.57,20.14216157]
["bitfinex","SOLUSD",1740708172910,38.62980915,131.72,131.56,1.59460581]
["bitfinex","SOLUSD",1740708172911,38.62980915,131.72,131.62,0.14216157]
["bitfinex","SOLUSD",1740708173218,7.5884901,131.82,131.62,0.14216157]
["bitfinex","SOLUSD",1740708173219,37.10594369,131.81,131.72,16.17247216]
["bitfinex","SOLUSD",1740708173421,37.69068835,131.98,131.79,0.14216157]
["bitfinex","SOLUSD",1740708173726,37.69068835,131.98,131.84,3.77669308]
["bitfinex","SOLUSD",1740708174118,37.69068835,131.98,131.8,128.18]
["bitfinex","SOLUSD",1740708174317,37.69068835,131.98,131.83,1.13286872]
["bitfinex","SOLUSD",1740708174521,37.69068835,131.98,131.8,128.18]
["bitfinex","SOLUSD",1740708174522,37.69068835,131.98,131.8,177.27100271]
["bitfinex","SOLUSD",1740708174714,0.03,131.87,131.82,18.9642]
["bitfinex","SOLUSD",1740708175105,0.03,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1740708175698,0.03,131.87,131.82,0.14216157]
["bitfinex","SOLUSD",1740708175900,37.93579549,131.98,131.82,0.14216157]
["bitfinex","SOLUSD",1740708176102,37.4416771,131.98,131.84,0.14216157]
["bitfinex","SOLUSD",1740708176307,37.4416771,131.98,131.84,20.14216157]
["bitfinex","SOLUSD",1740708176531,37.4416771,131.98,131.84,148.20216157]
["bitfinex","SOLUSD",1740708176700,37.4416771,131.98,131.96,44.18083505]
["bitfinex","SOLUSD",1740708177106,20.02868873,132.05,131.96,44.18083505]
["bitfinex","SOLUSD",1740708177502,0.03,132.15,131.97,167.5019957]
["bitfinex","SOLUSD",1740708177707,0.03,132.31,132.11,3.78276312]
["bitfinex","SOLUSD",1740708177920,0.03,132.31,132.12,1.58731576]
["bitfinex","SOLUSD",1740708178102,9.09073173,132.26,131.99,37.76203793]
["bitfinex","SOLUSD",1740708178302,3.89000542,132.21,132.01,37.8214471]
["bitfinex","SOLUSD",1740708178522,129.46330104,132.2,132.18,37.7320352]
["bitfinex","SOLUSD",1740708178826,11.76410072,132.2,131.99,37.84699553]
["bitfinex","SOLUSD",1740708179220,66.13110618,132.19,132.08,44.44804597]
["bitfinex","SOLUSD",1740708179405,3.78998866,132.11,132.09,0.65353415]
["bitfinex","SOLUSD",1740708179604,66.13110618,132.19,132.03,10.1162957]
["bitfinex","SOLUSD",1740708179811,66.13110618,132.18,132.04,1.44269149]
["bitfinex","SOLUSD",1740708180107,21.8794,132.16,132.03,4.5562957]
["bitfinex","SOLUSD",1740708180313,127.94,132.15,132.03,4.5562957]
["bitfinex","SOLUSD",1740708180507,20.0,132.12,132.03,4.5562957]
["bitfinex","SOLUSD",1740708180708,5.2986,132.11,132.04,1.41758978]
["bitfinex","SOLUSD",1740708180930,5.297,132.15,131.9,37.9017729]
["bitfinex","SOLUSD",1740708181223,133.2353,132.2,131.99,37.08635191]
["bitfinex","SOLUSD",1740708181421,127.94,132.2,132.01,37.49813814]
["bitfinex","SOLUSD",1740708181609,127.94,132.2,132.02,39.73214604]
["bitfinex","SOLUSD",1740708181610,135.5042,132.2,132.02,39.73214604]
["bitfinex","SOLUSD",1740708182314,66.13110618,132.25,132.09,57.86716281]
["bitfinex","SOLUSD",1740708182520,7.5913,132.26,132.04,37.47100017]
["bitfinex","SOLUSD",1740708182713,7.5913,132.26,132.06,37.39217931]
["bitfinex","SOLUSD",1740708182911,0.03,132.26,132.08,37.53717659]
["bitfinex","SOLUSD",1740708183128,20.03,132.26,132.09,2.44440819]
["bitfinex","SOLUSD",1740708183527,3.4264238,132.25,132.09,2.44440819]
["bitfinex","SOLUSD",1740708183721,20.03,132.26,132.09,40.30030379]
["bitfinex","SOLUSD",1740708184334,0.03,132.26,132.09,40.30030379]
["bitfinex","SOLUSD",1740708184647,4.85972484,132.26,132.09,40.30030379]
["bitfinex","SOLUSD",1740708184842,27.86820104,132.25,132.09,2.43314098]
["bitfinex","SOLUSD",1740708185045,8.96470104,132.25,132.09,37.86716281]
["bitfinex","SOLUSD",1740708185345,0.03,132.26,132.1,38.72178241]
["bitfinex","SOLUSD",1740708185523,0.03,132.26,132.11,3.5837973]
["bitfinex","SOLUSD",1740708185721,0.03,132.26,132.12,37.919139]
["bitfinex","SOLUSD",1740708185926,0.03,132.26,132.13,40.96662151]
["bitfinex","SOLUSD",1740708186133,0.03,132.26,132.13,5.17432141]
["bitfinex","SOLUSD",1740708186321,0.03,132.26,132.13,3.58560067]
["bitfinex","SOLUSD",1740708186643,7.5909,132.26,132.12,3.58738284]
["bitfinex","SOLUSD",1740708186848,0.03,132.26,132.13,37.38102084]
["bitfinex","SOLUSD",1740708187055,0.03,132.26,132.14,1.87687216]
["bitfinex","SOLUSD",1740708187236,0.03,132.26,132.15,1.58845795]
["bitfinex","SOLUSD",1740708187434,2.5077901,132.34,132.19,37.83881176]
["bitfinex","SOLUSD",1740708187754,2.5077901,132.34,132.22,57.37737035]
["bitfinex","SOLUSD",1740708187923,2.5077901,132.34,132.23,38.71860947]
["bitfinex","SOLUSD",1740708188123,2.5077901,132.34,132.23,1.58739981]
["bitfinex","SOLUSD",1740708188361,0.03,132.26,132.24,37.7909815]
["bitfinex","SOLUSD",1740708188648,2.5077901,132.34,132.16,5.0534]
["bitfinex","SOLUSD",1740708188649,26.431,132.42,132.22,37.37737035]
["bitfinex","SOLUSD",1740708188829,7.5517,132.42,132.22,44.94047035]
["bitfinex","SOLUSD",1740708189022,7.5517,132.42,132.24,37.7909815]
["bitfinex","SOLUSD",1740708189230,27.83430104,132.42,132.24,37.7909815]
["bitfinex","SOLUSD",1740708189449,0.14216157,132.38,132.17,37.72625899]
["bitfinex","SOLUSD",1740708189966,23.97978757,132.38,132.17,37.72625899]
["bitfinex","SOLUSD",1740708190145,25.38308861,132.38,132.17,37.72625899]
["bitfinex","SOLUSD",1740708190330,1.04546261,132.37,132.17,37.72625899]
["bitfinex","SOLUSD",1740708190649,4.34804235,132.35,132.08,45.10777659]
["bitfinex","SOLUSD",1740708191019,20.0,132.31,132.08,37.53717659]
["bitfinex","SOLUSD",1740708191224,20.0,132.27,132.08,37.53717659]
["bitfinex","SOLUSD",1740708191424,20.0,132.27,132.04,37.47100017]
["bitfinex","SOLUSD",1740708191758,5.4839,132.26,132.03,37.87986404]
["bitfinex","SOLUSD",1740708191953,20.0,132.23,132.03,0.063]
["bitfinex","SOLUSD",1740708192246,20.0,132.23,132.04,1.59009911]
["bitfinex","SOLUSD",1740708192436,0.14216157,132.22,132.04,1.59009911]
["bitfinex","SOLUSD",1740708192642,0.14216157,132.22,132.04,39.060496]
["bitfinex","SOLUSD",1740708192826,0.14216157,132.29,132.09,38.00932438]
["bitfinex","SOLUSD",1740708193027,0.14216157,132.27,132.08,45.10827659]
["bitfinex","SOLUSD",1740708193241,6.8037,132.28,132.12,57.919139]
["bitfinex","SOLUSD",1740708193441,134.5031,132.3,132.13,0.14216157]
["bitfinex","SOLUSD",1740708193741,134.5031,132.3,132.15,0.14216157]
["bitfinex","SOLUSD",1740708193742,127.7,132.3,132.15,0.14216157]
["bitfinex","SOLUSD",1740708193927,134.5027,132.3,132.12,1.58807864]
["bitfinex","SOLUSD",1740708194122,20.0,132.27,132.12,0.14216157]
["bitfinex","SOLUSD",1740708194324,20.0,132.27,132.05,18.932]
["bitfinex","SOLUSD",1740708194644,0.14216157,132.26,132.04,7.5734]
["bitfinex","SOLUSD",1740708194844,19.64216157,132.27,132.03,0.063]
["bitfinex","SOLUSD",1740708195149,5.4839,132.25,132.03,0.063]
["bitfinex","SOLUSD",1740708195549,5.4839,132.25,132.04,1.58975311]
["bitfinex","SOLUSD",1740708195756,6.8047,132.26,132.05,0.14216157]
["bitfinex","SOLUSD",1740708196056,17.0083,132.29,132.07,0.14216157]
["bitfinex","SOLUSD",1740708196057,6.8032,132.29,132.07,0.14216157]
["bitfinex","SOLUSD",1740708196233,6.8032,132.29,132.09,0.14216157]
["bitfinex","SOLUSD",1740708196430,6.8032,132.29,132.11,10.7262]
["bitfinex","SOLUSD",1740708196843,0.14216157,132.28,132.11,10.7262]
["bitfinex","SOLUSD",1740708197047,0.14216157,132.25,132.11,10.7262]
["bitfinex","SOLUSD",1740708197547,6.8042,132.27,132.07,1.5894104]
["bitfinex","SOLUSD",1740708197862,17.0033,132.33,132.1,0.14216157]
["bitfinex","SOLUSD",1740708198148,6.8006,132.34,132.13,0.14216157]
["bitfinex","SOLUSD",1740708198346,6.8006,132.34,132.17,0.14216157]
["bitfinex","SOLUSD",1740708198539,6.7991,132.37,132.2,0.14216157]
["bitfinex","SOLUSD",1740708198731,20.0,132.34,132.17,1.58776352]
["bitfinex","SOLUSD",1740708198946,23.7969,132.37,132.18,7.5654]
["bitfinex","SOLUSD",1740708199143,23.7969,132.37,132.17,0.14216157]
["bitfinex","SOLUSD",1740708199554,23.7969,132.37,132.17,1.73019247]
["bitfinex","SOLUSD",1740708199844,6.7991,132.37,132.2,0.14216157]
["bitfinex","SOLUSD",1740708200044,3.837626,132.38,132.2,1.72985325]
["bitfinex","SOLUSD",1740708200237,0.03,132.34,132.2,1.72985325]
["bitfinex","SOLUSD",1740708200824,0.03,132.34,132.24,20.0]
["bitfinex","SOLUSD",1740708201146,0.03,132.34,132.22,1.58706704]
["bitfinex","SOLUSD",1740708201347,0.03,132.34,132.22,0.14216157]
["bitfinex","SOLUSD",1740708201547,0.03,132.34,132.21,14.09376704]
["bitfinex","SOLUSD",1740708201548,0.03,132.34,132.21,4.9431]
["bitfinex","SOLUSD",1740708202052,23.7879,132.42,132.21,4.9431]
["bitfinex","SOLUSD",1740708202626,1.18082625,132.41,132.21,4.9431]
["bitfinex","SOLUSD",1740708203031,23.7914,132.4,132.21,4.9431]
["bitfinex","SOLUSD",1740708203229,91.31657478,132.4,132.16,10.457]
["bitfinex","SOLUSD",1740708203529,1.18082625,132.39,132.16,10.457]
["bitfinex","SOLUSD",1740708204049,0.14216157,132.36,132.16,10.457]
["bitfinex","SOLUSD",1740708204242,0.14216157,132.34,132.16,10.457]
["bitfinex","SOLUSD",1740708204446,0.14216157,132.3,132.16,10.457]
["bitfinex","SOLUSD",1740708204951,20.14216157,132.3,132.13,5.0265]
["bitfinex","SOLUSD",1740708205141,6.8238,132.48,132.24,15.2344]
["bitfinex","SOLUSD",1740708205344,0.03,132.48,132.3,15.2344]
["bitfinex","SOLUSD",1740708205547,6.8237,132.48,132.3,15.2344]
["bitfinex","SOLUSD",1740708206063,91.7419,132.48,132.3,15.2344]
["bitfinex","SOLUSD",1740708206348,20.0,132.45,132.3,9.9688]
["bitfinex","SOLUSD",1740708206535,20.0,132.41,132.22,16.1958]
["bitfinex","SOLUSD",1740708206735,66.13110618,132.43,132.22,16.1958]
["bitfinex","SOLUSD",1740708206932,6.8237,132.48,132.22,17.78372351]
["bitfinex","SOLUSD",1740708207130,6.8237,132.48,132.23,27.85177183]
["bitfinex","SOLUSD",1740708207131,0.03,132.48,132.23,27.85177183]
["bitfinex","SOLUSD",1740708207357,0.03,132.48,132.24,2.96880234]
["bitfinex","SOLUSD",1740708207551,0.03,132.48,132.25,1.3826627]
["bitfinex","SOLUSD",1740708207750,0.03,132.48,132.26,21.58661213]
["bitfinex","SOLUSD",1740708208259,0.03,132.48,132.27,1.38245363]
["bitfinex","SOLUSD",1740708208461,0.03,132.48,132.28,1.58603932]
["bitfinex","SOLUSD",1740708208636,0.03,132.48,132.27,1.38245363]
["bitfinex","SOLUSD",1740708208834,6.7818,132.71,132.33,16.0655]
["bitfinex","SOLUSD",1740708209183,16.9517,132.73,132.42,11.196]
["bitfinex","SOLUSD",1740708209367,16.9517,132.73,132.43,2.96404565]
["bitfinex","SOLUSD",1740708209553,6.7816,132.72,132.45,20.0]
["bitfinex","SOLUSD",1740708209745,6.7796,132.76,132.5,20.0]
["bitfinex","SOLUSD",1740708210051,20.0,132.73,132.51,1.58288379]
["bitfinex","SOLUSD",1740708210380,6.7796,132.76,132.52,2.0914913]
["bitfinex","SOLUSD",1740708210667,37.20361741,132.83,132.54,16.1198]
["bitfinex","SOLUSD",1740708210846,6.775,132.84,132.55,40.11377371]
["bitfinex","SOLUSD",1740708211049,6.774,132.86,132.59,37.98220208]
["bitfinex","SOLUSD",1740708211366,23.7091,132.86,132.63,37.89450195]
["bitfinex","SOLUSD",1740708211601,23.7091,132.86,132.65,37.87868429]
["bitfinex","SOLUSD",1740708211768,23.7091,132.86,132.67,37.44459341]
["bitfinex","SOLUSD",1740708211957,23.7091,132.86,132.69,37.79608565]
["bitfinex","SOLUSD",1740708212157,23.7091,132.86,132.7,1.35654607]
["bitfinex","SOLUSD",1740708212359,6.774,132.86,132.71,37.1321514]
["bitfinex","SOLUSD",1740708212555,6.774,132.86,132.69,312.0]
["bitfinex","SOLUSD",1740708212556,23.7091,132.86,132.73,37.43144256]
["bitfinex","SOLUSD",1740708212992,20.0,132.83,132.65,37.87868429]
["bitfinex","SOLUSD",1740708213157,20.0,132.83,132.67,37.44459341]
["bitfinex","SOLUSD",1740708213359,20.0,132.83,132.63,37.89450195]
["bitfinex","SOLUSD",1740708214174,84.6755,132.86,132.63,37.89450195]
["bitfinex","SOLUSD",1740708214377,5.3368,132.85,132.58,37.22751981]
["bitfinex","SOLUSD",1740708214672,11.63985292,132.85,132.58,37.22751981]
["bitfinex","SOLUSD",1740708215055,11.63985292,132.85,132.56,37.1242347]
["bitfinex","SOLUSD",1740708215476,11.63985292,132.85,132.57,0.49258599]
["bitfinex","SOLUSD",1740708215662,68.59138234,132.86,132.58,37.22751981]
["bitfinex","SOLUSD",1740708216064,20.0,132.82,132.56,37.1242347]
["bitfinex","SOLUSD",1740708216258,57.39804281,132.82,132.56,37.1242347]
["bitfinex","SOLUSD",1740708216652,20.0,132.78,132.57,0.80720603]
["bitfinex","SOLUSD",1740708216852,127.28,132.77,132.56,0.81365768]
["bitfinex","SOLUSD",1740708217059,20.0,132.73,132.56,0.81365768]
["bitfinex","SOLUSD",1740708217366,20.0,132.69,132.56,0.81365768]
["bitfinex","SOLUSD",1740708217563,20.0,132.65,132.57,0.65980628]
["bitfinex","SOLUSD",1740708217877,20.0,132.65,132.58,2.565e-05]
["bitfinex","SOLUSD",1740708218082,20.0,132.62,132.46,59.83620844]
["bitfinex","SOLUSD",1740708218269,20.0,132.62,132.46,10.93206104]
["bitfinex","SOLUSD",1740708218467,127.28,132.65,132.45,5.3365]
["bitfinex","SOLUSD",1740708218468,20.0,132.58,132.45,5.3365]
["bitfinex","SOLUSD",1740708218676,20.0,132.57,132.38,11.1715]
["bitfinex","SOLUSD",1740708218857,0.14216157,132.56,132.38,11.1715]
["bitfinex","SOLUSD",1740708219361,20.0,132.52,132.36,5.4469]
["bitfinex","SOLUSD",1740708219558,20.0,132.48,132.36,5.4469]
["bitfinex","SOLUSD",1740708219784,20.0,132.48,132.3,11.4291]
["bitfinex","SOLUSD",1740708219988,20.0,132.47,132.3,11.4291]
["bitfinex","SOLUSD",1740708220283,20.0,132.47,132.27,5.5801]
["bitfinex","SOLUSD",1740708220657,20.0,132.47,132.23,11.1078]
["bitfinex","SOLUSD",1740708220962,20.0,132.43,132.23,11.1078]
["bitfinex","SOLUSD",1740708221588,20.0,132.39,132.23,11.1078]
["bitfinex","SOLUSD",1740708221899,5.25221489,132.42,132.27,0.14216157]
["bitfinex","SOLUSD",1740708222376,20.0,132.39,132.29,0.14216157]
["bitfinex","SOLUSD",1740708222561,3.7761,132.41,132.25,0.14216157]
["bitfinex","SOLUSD",1740708222878,5.25221489,132.42,132.26,1.58708156]
["bitfinex","SOLUSD",1740708223059,9.02801489,132.42,132.29,0.14216157]
["bitfinex","SOLUSD",1740708223260,9.02801489,132.42,132.29,1.72859714]
["bitfinex","SOLUSD",1740708223462,5.25221489,132.42,132.29,1.72859714]
["bitfinex","SOLUSD",1740708223765,9.02801489,132.42,132.31,0.14216157]
["bitfinex","SOLUSD",1740708223965,20.0,132.39,132.31,0.14216157]
["bitfinex","SOLUSD",1740708224166,20.0,132.39,132.28,5.426]
["bitfinex","SOLUSD",1740708224368,23.7768,132.39,132.28,5.426]
["bitfinex","SOLUSD",1740708224667,20.0,132.39,132.28,25.426]
["bitfinex","SOLUSD",1740708224984,3.7761,132.41,132.32,0.14216157]
["bitfinex","SOLUSD",1740708225169,20.0,132.39,132.29,0.14216157]
["bitfinex","SOLUSD",1740708225490,20.0,132.39,132.28,5.426]
["bitfinex","SOLUSD",1740708225662,5.25221489,132.42,132.32,0.14216157]
["bitfinex","SOLUSD",1740708226097,5.25221489,132.42,132.3,0.14216157]
["bitfinex","SOLUSD",1740708226390,5.25221489,132.42,132.34,0.14216157]
["bitfinex","SOLUSD",1740708226679,5.25221489,132.42,132.29,123.04341642]
["bitfinex","SOLUSD",1740708226883,11.18981346,132.49,132.3,0.7902499]
["bitfinex","SOLUSD",1740708227073,11.18981346,132.49,132.3,2.17239005]
["bitfinex","SOLUSD",1740708227774,1.98171642,132.48,132.33,20.0]
["bitfinex","SOLUSD",1740708227970,20.14216157,132.5,132.34,0.79114064]
["bitfinex","SOLUSD",1740708228180,1.98204221,132.52,132.34,0.79114064]
["bitfinex","SOLUSD",1740708228598,13.17130235,132.58,132.39,17.457]
["bitfinex","SOLUSD",1740708228776,13.17130235,132.58,132.43,0.14216157]
["bitfinex","SOLUSD",1740708228777,11.18981346,132.58,132.43,0.14216157]
["bitfinex","SOLUSD",1740708228973,11.18981346,132.58,132.48,0.14216157]
["bitfinex","SOLUSD",1740708229174,1.98039301,132.57,132.47,312.0]
["bitfinex","SOLUSD",1740708229382,1.98039301,132.57,132.45,0.14216157]
["bitfinex","SOLUSD",1740708229688,11.18981346,132.58,132.48,0.14216157]
["bitfinex","SOLUSD",1740708229985,11.18981346,132.58,132.48,0.93003441]
["bitfinex","SOLUSD",1740708230188,1.98019828,132.57,132.48,0.14216157]
["bitfinex","SOLUSD",1740708230388,11.18981346,132.58,132.48,0.93071513]
["bitfinex","SOLUSD",1740708230576,1.98055392,132.57,132.48,0.14216157]
["bitfinex","SOLUSD",1740708230776,1.98055392,132.57,132.44,127.32]
["bitfinex","SOLUSD",1740708230972,20.0,132.55,132.44,127.32]
["bitfinex","SOLUSD",1740708231181,1.9813775,132.54,132.44,127.32]
["bitfinex","SOLUSD",1740708231377,1.9813775,132.54,132.45,0.14216157]
["bitfinex","SOLUSD",1740708231598,1.98107471,132.54,132.45,0.14216157]
["bitfinex","SOLUSD",1740708231786,1.98107471,132.54,132.44,127.32]
["bitfinex","SOLUSD",1740708232490,4.5272,132.53,132.44,127.32]
["bitfinex","SOLUSD",1740708232789,20.0,132.5,132.36,127.3]
["bitfinex","SOLUSD",1740708232977,0.14216157,132.48,132.39,11.7693]
["bitfinex","SOLUSD",1740708233172,1.98238449,132.47,132.39,11.7693]
["bitfinex","SOLUSD",1740708233375,0.14216157,132.46,132.36,127.3]
["bitfinex","SOLUSD",1740708233580,1.98249488,132.49,132.37,0.9340319]
["bitfinex","SOLUSD",1740708233784,0.14216157,132.48,132.32,11.51816053]
["bitfinex","SOLUSD",1740708233974,1.9826326,132.47,132.32,10.7276]
["bitfinex","SOLUSD",1740708234174,0.14216157,132.48,132.32,10.7276]
["bitfinex","SOLUSD",1740708234372,0.14216157,132.46,132.32,10.7276]
["bitfinex","SOLUSD",1740708234584,20.0,132.42,132.32,10.7276]
["bitfinex","SOLUSD",1740708234899,20.0,132.4,132.32,10.7276]
["bitfinex","SOLUSD",1740708235283,1.98319854,132.42,132.32,10.7276]
["bitfinex","SOLUSD",1740708235492,1.98319854,132.42,132.33,0.14216157]
["bitfinex","SOLUSD",1740708235789,1.98319854,132.42,132.32,10.7276]
["bitfinex","SOLUSD",1740708235790,20.0,132.43,132.35,0.14216157]
["bitfinex","SOLUSD",1740708236090,21.98262455,132.42,132.33,0.14216157]
["bitfinex","SOLUSD",1740708236290,20.0,132.42,132.35,0.14216157]
["bitfinex","SOLUSD",1740708236496,15.8482,132.51,132.35,0.14216157]
["bitfinex","SOLUSD",1740708236679,1.98208326,132.5,132.37,0.14216157]
["bitfinex","SOLUSD",1740708236872,1.98208326,132.5,132.38,0.79054766]
["bitfinex","SOLUSD",1740708237089,1.98208326,132.5,132.37,0.93266092]
["bitfinex","SOLUSD",1740708237600,20.0,132.48,132.36,0.14216157]
["bitfinex","SOLUSD",1740708237786,1.98225377,132.47,132.36,0.14216157]
["bitfinex","SOLUSD",1740708238374,0.14216157,132.46,132.32,10.7276]
["bitfinex","SOLUSD",1740708238586,0.14216157,132.42,132.32,10.7276]
["bitfinex","SOLUSD",1740708238889,22.12530498,132.42,132.32,10.7276]
["bitfinex","SOLUSD",1740708239594,1.98314341,132.42,132.33,0.14216157]
["bitfinex","SOLUSD",1740708239783,2.12488424,132.43,132.33,0.14216157]
["bitfinex","SOLUSD",1740708239990,20.0,132.41,132.33,0.14216157]
["bitfinex","SOLUSD",1740708240171,1.98269145,132.47,132.33,0.14216157]
["bitfinex","SOLUSD",1740708240475,4.67186157,132.46,132.33,0.14216157]
["bitfinex","SOLUSD",1740708240679,4.67286157,132.43,132.28,127.3]
["bitfinex","SOLUSD",1740708240872,0.14216157,132.39,132.28,127.3]
["bitfinex","SOLUSD",1740708241080,2.12573136,132.39,132.28,127.3]
["bitfinex","SOLUSD",1740708241395,1.98356979,132.39,132.28,127.3]
["bitfinex","SOLUSD",1740708241695,0.14216157,132.38,132.25,11.3105]
["bitfinex","SOLUSD",1740708241895,1.98409963,132.37,132.26,0.14216157]
["bitfinex","SOLUSD",1740708242069,0.14216157,132.38,132.25,12.10557981]
["bitfinex","SOLUSD",1740708242274,0.14216157,132.36,132.25,11.3105]
["bitfinex","SOLUSD",1740708242486,1.98381097,132.37,132.26,0.79507259]
["bitfinex","SOLUSD",1740708242680,0.14216157,132.35,132.25,11.3105]
["bitfinex","SOLUSD",1740708242907,0.14216157,132.33,132.18,139.1654]
["bitfinex","SOLUSD",1740708243097,1.98492391,132.32,132.18,139.1654]
["bitfinex","SOLUSD",1740708243491,0.14216157,132.31,132.18,0.063]
["bitfinex","SOLUSD",1740708243795,0.14216157,132.29,132.18,0.063]
["bitfinex","SOLUSD",1740708244004,0.14216157,132.27,132.18,0.063]
["bitfinex","SOLUSD",1740708244177,0.14216157,132.25,132.18,0.063]
["bitfinex","SOLUSD",1740708244375,0.14216157,132.23,132.18,0.063]
["bitfinex","SOLUSD",1740708244581,20.0,132.19,132.18,0.063]
["bitfinex","SOLUSD",1740708244892,2.12894975,132.19,132.18,0.063]
["bitfinex","SOLUSD",1740708245192,2.12894975,132.19,132.17,0.063]
["bitfinex","SOLUSD",1740708245407,2.12917814,132.18,132.1,0.063]
["bitfinex","SOLUSD",1740708246389,0.14216157,132.15,132.1,0.063]
["bitfinex","SOLUSD",1740708246588,0.14216157,132.13,132.03,0.063]
["bitfinex","SOLUSD",1740708246798,0.14216157,132.11,132.03,0.063]
["bitfinex","SOLUSD",1740708246990,1.9882965,132.14,132.03,0.063]
["bitfinex","SOLUSD",1740708247379,1.98708082,132.24,132.05,0.14216157]
["bitfinex","SOLUSD",1740708247690,1.98708082,132.24,132.07,0.14216157]
["bitfinex","SOLUSD",1740708247989,20.0,132.22,132.06,0.14216157]
["bitfinex","SOLUSD",1740708248195,1.98683768,132.21,132.06,0.94271748]
["bitfinex","SOLUSD",1740708248382,1.98575463,132.27,132.09,0.14216157]
["bitfinex","SOLUSD",1740708248580,1.98555933,132.26,132.15,0.14216157]
["bitfinex","SOLUSD",1740708248792,1.98556919,132.29,132.14,20.0]
["bitfinex","SOLUSD",1740708249110,1.98556919,132.29,132.11,10.6638]
["bitfinex","SOLUSD",1740708249395,1.98556919,132.29,132.05,143.9527]
["bitfinex","SOLUSD",1740708249396,0.14216157,132.25,132.05,143.9527]
["bitfinex","SOLUSD",1740708249597,0.14216157,132.23,132.05,151.5254]
["bitfinex","SOLUSD",1740708249800,1.98659581,132.22,132.07,0.14216157]
["bitfinex","SOLUSD",1740708250113,1.98598736,132.27,132.09,0.14216157]
["bitfinex","SOLUSD",1740708250293,37.79608137,132.31,132.11,0.14216157]
["bitfinex","SOLUSD",1740708250598,37.98275092,132.3,132.13,0.14216157]
["bitfinex","SOLUSD",1740708250811,1.98455495,132.36,132.17,0.14216157]
["bitfinex","SOLUSD",1740708251103,20.0,132.38,132.2,0.14216157]
["bitfinex","SOLUSD",1740708251301,1.9848469,132.37,132.2,0.93831813]
["bitfinex","SOLUSD",1740708251504,1.9843571,132.4,132.2,0.14216157]
["bitfinex","SOLUSD",1740708251903,20.0,132.37,132.18,0.14216157]
["bitfinex","SOLUSD",1740708252095,20.0,132.37,132.16,11.679]
["bitfinex","SOLUSD",1740708252096,0.14216157,132.32,132.16,11.679]
["bitfinex","SOLUSD",1740708252291,0.14216157,132.3,132.16,11.679]
["bitfinex","SOLUSD",1740708252509,0.14216157,132.28,132.17,0.14216157]
["bitfinex","SOLUSD",1740708252807,0.14216157,132.28,132.16,11.679]
["bitfinex","SOLUSD",1740708252995,1.98563346,132.31,132.17,0.14216157]
["bitfinex","SOLUSD",1740708253301,1.98489591,132.35,132.19,20.14216157]
["bitfinex","SOLUSD",1740708253501,1.98442205,132.34,132.21,0.14216157]
["bitfinex","SOLUSD",1740708253688,20.0,132.38,132.21,0.14216157]
["bitfinex","SOLUSD",1740708253889,0.14216157,132.36,132.21,0.14216157]
["bitfinex","SOLUSD",1740708254104,1.9845623,132.35,132.21,0.14216157]
["bitfinex","SOLUSD",1740708254416,1.98427119,132.4,132.23,0.14216157]
["bitfinex","SOLUSD",1740708254709,0.14216157,132.39,132.21,7.5635]
["bitfinex","SOLUSD",1740708254908,1.98456732,132.38,132.19,5.8776]
["bitfinex","SOLUSD",1740708255212,0.14216157,132.37,132.19,5.8776]
["bitfinex","SOLUSD",1740708255511,1.98481799,132.36,132.2,0.9385583]
["bitfinex","SOLUSD",1740708255688,20.0,132.4,132.2,0.9385583]
["bitfinex","SOLUSD",1740708255883,1.98449222,132.39,132.2,0.14216157]
["bitfinex","SOLUSD",1740708256300,0.14216157,132.38,132.2,0.14216157]
["bitfinex","SOLUSD",1740708256603,0.14216157,132.36,132.2,0.14216157]
["bitfinex","SOLUSD",1740708256804,0.14216157,132.32,132.19,5.8776]
["bitfinex","SOLUSD",1740708257013,20.14216157,132.3,132.16,139.159]
["bitfinex","SOLUSD",1740708257219,1.98539681,132.29,132.17,0.79759715]
["bitfinex","SOLUSD",1740708257506,0.14216157,132.36,132.2,0.14216157]
["bitfinex","SOLUSD",1740708257713,0.14216157,132.34,132.2,0.14216157]
["bitfinex","SOLUSD",1740708257885,4.5327,132.37,132.2,0.14216157]
["bitfinex","SOLUSD",1740708257886,1.98489353,132.33,132.2,0.14216157]
["bitfinex","SOLUSD",1740708258206,0.14216157,132.36,132.2,0.14216157]
["bitfinex","SOLUSD",1740708258384,0.14216157,132.34,132.2,0.14216157]
["bitfinex","SOLUSD",1740708258589,0.14216157,132.32,132.16,146.7251]
["bitfinex","SOLUSD",1740708258914,0.14216157,132.3,132.17,0.14216157]
["bitfinex","SOLUSD",1740708259208,0.14216157,132.33,132.18,0.79741678]
["bitfinex","SOLUSD",1740708259403,2.12695147,132.33,132.19,20.93862193]
["bitfinex","SOLUSD",1740708259596,0.14216157,132.33,132.19,20.14216157]
["bitfinex","SOLUSD",1740708259796,1.98439205,132.39,132.19,20.14216157]
["bitfinex","SOLUSD",1740708260009,0.14216157,132.38,132.17,0.79539928]
["bitfinex","SOLUSD",1740708260188,0.14216157,132.36,132.16,165.6418]
["bitfinex","SOLUSD",1740708260388,0.14216157,132.34,132.16,146.7254]
["bitfinex","SOLUSD",1740708260595,21.98526428,132.33,132.17,0.79711699]
["bitfinex","SOLUSD",1740708260789,21.98526428,132.33,132.2,0.14216157]
["bitfinex","SOLUSD",1740708261090,2.01451481,132.42,132.2,0.14216157]
["bitfinex","SOLUSD",1740708261400,2.01451481,132.42,132.22,0.14216157]
["bitfinex","SOLUSD",1740708261601,2.01451481,132.42,132.24,0.14216157]
["bitfinex","SOLUSD",1740708261809,0.03,132.42,132.29,0.14216157]
["bitfinex","SOLUSD",1740708262113,0.03,132.42,132.33,5.8239]
["bitfinex","SOLUSD",1740708262318,0.03,132.42,132.3,0.14216157]
["bitfinex","SOLUSD",1740708262506,0.03,132.42,132.29,127.48]
["bitfinex","SOLUSD",1740708262705,0.03,132.38,132.31,7.558]
["bitfinex","SOLUSD",1740708262893,0.03,132.42,132.35,0.14216157]
["bitfinex","SOLUSD",1740708263208,0.03,132.42,132.37,11.78786157]
["bitfinex","SOLUSD",1740708263705,0.03,132.42,132.4,20.0]
["bitfinex","SOLUSD",1740708264118,0.03,132.52,132.41,0.93223535]
["bitfinex","SOLUSD",1740708264810,0.03,132.52,132.43,0.14216157]
["bitfinex","SOLUSD",1740708265110,0.03,132.52,132.42,27.22034789]
["bitfinex","SOLUSD",1740708265307,0.03,132.52,132.43,0.14216157]
["bitfinex","SOLUSD",1740708265501,0.03,132.52,132.42,0.14216157]
["bitfinex","SOLUSD",1740708265702,0.14216157,132.51,132.41,135.0122]
["bitfinex","SOLUSD",1740708265923,0.14216157,132.51,132.37,11.6457]
["bitfinex","SOLUSD",1740708265924,2.12412077,132.51,132.37,11.6457]
["bitfinex","SOLUSD",1740708266110,0.14216157,132.49,132.37,11.6457]
["bitfinex","SOLUSD",1740708266298,0.03,132.52,132.37,19.2002]
["bitfinex","SOLUSD",1740708266492,0.14216157,132.51,132.37,19.2002]
["bitfinex","SOLUSD",1740708266707,1.98224695,132.5,132.38,0.14216157]
["bitfinex","SOLUSD",1740708267013,0.03,132.52,132.41,0.14216157]
["bitfinex","SOLUSD",1740708267306,0.03,132.52,132.39,0.14216157]
["bitfinex","SOLUSD",1740708267517,0.03,132.52,132.41,0.14216157]
["bitfinex","SOLUSD",1740708267811,0.03,132.52,132.43,0.14216157]
["bitfinex","SOLUSD",1740708268018,0.03,132.56,132.49,0.14216157]
["bitfinex","SOLUSD",1740708268310,0.03,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1740708268494,0.03,132.56,132.5,10.5622]
["bitfinex","SOLUSD",1740708268495,0.03,132.56,132.52,0.78626523]
["bitfinex","SOLUSD",1740708268698,0.03,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1740708268899,0.03,132.56,132.54,0.14216157]
["bitfinex","SOLUSD",1740708269108,0.03,132.64,132.54,0.92771428]
["bitfinex","SOLUSD",1740708269292,0.03,132.64,132.54,0.14216157]
["bitfinex","SOLUSD",1740708269908,2.00984055,132.64,132.52,0.14216157]
["bitfinex","SOLUSD",1740708270108,0.03,132.64,132.52,0.14216157]
["bitfinex","SOLUSD",1740708270406,0.03,132.64,132.51,0.14216157]
["bitfinex","SOLUSD",1740708270896,0.14216157,132.63,132.51,0.14216157]
["bitfinex","SOLUSD",1740708271099,1.98008815,132.62,132.51,0.14216157]
["bitfinex","SOLUSD",1740708271614,21.98008815,132.62,132.5,10.5622]
["bitfinex","SOLUSD",1740708271814,20.0,132.61,132.5,10.5622]
["bitfinex","SOLUSD",1740708272016,1.98093311,132.6,132.44,11.047]
["bitfinex","SOLUSD",1740708272199,1.98093311,132.6,132.46,0.14216157]
["bitfinex","SOLUSD",1740708272404,1.98109436,132.59,132.44,11.047]
["bitfinex","SOLUSD",1740708272715,1.98166726,132.58,132.44,11.047]
["bitfinex","SOLUSD",1740708273016,20.0,132.54,132.4,127.34]
["bitfinex","SOLUSD",1740708273320,1.98211715,132.53,132.4,127.34]
["bitfinex","SOLUSD",1740708273707,1.98211715,132.53,132.49,3.837152]
["bitfinex","SOLUSD",1740708274718,5.2708,132.59,132.49,3.837152]
["bitfinex","SOLUSD",1740708274719,0.14216157,132.51,132.49,3.837152]
["bitfinex","SOLUSD",1740708275020,1.98201689,132.5,132.49,3.837152]
["bitfinex","SOLUSD",1740708275216,2.12417846,132.5,132.49,3.837152]
["bitfinex","SOLUSD",1740708276114,0.14216157,132.5,132.49,3.837152]
["bitfinex","SOLUSD",1740708276321,2.12452014,132.5,132.49,3.837152]
["bitfinex","SOLUSD",1740708276727,1.98235857,132.5,132.49,3.837152]
["bitfinex","SOLUSD",1740708276918,6.5085174,132.55,132.49,3.837152]
["bitfinex","SOLUSD",1740708277107,1.9818174,132.55,132.49,3.837152]
["bitfinex","SOLUSD",1740708277304,1.98086552,132.59,132.49,3.837152]
["bitfinex","SOLUSD",1740708277510,6.50606552,132.59,132.49,3.837152]
["bitfinex","SOLUSD",1740708277705,20.0,132.56,132.49,3.837152]
["bitfinex","SOLUSD",1740708277895,1.98093934,132.55,132.49,3.837152]
["bitfinex","SOLUSD",1740708278399,1.98128922,132.58,132.49,3.837152]
["bitfinex","SOLUSD",1740708278603,1.98096456,132.57,132.49,3.837152]
["bitfinex","SOLUSD",1740708278803,4.5242,132.62,132.49,3.837152]
["bitfinex","SOLUSD",1740708279011,6.50506233,132.61,132.49,3.837152]
["bitfinex","SOLUSD",1740708279211,20.0,132.58,132.49,3.837152]
["bitfinex","SOLUSD",1740708279419,2.12334807,132.57,132.49,3.837152]
["bitfinex","SOLUSD",1740708280116,1.62334807,132.57,132.49,3.837152]
["bitfinex","SOLUSD",1740708280705,21.62334807,132.57,132.49,3.837152]
["bitfinex","SOLUSD",1740708281521,4.5262,132.56,132.49,3.837152]
["bitfinex","SOLUSD",1740708281707,1.62399038,132.55,132.49,3.837152]
["bitfinex","SOLUSD",1740708281907,20.0,132.53,132.49,3.837152]
["bitfinex","SOLUSD",1740708282122,1.76651008,132.52,132.49,3.837152]
["bitfinex","SOLUSD",1740708283327,20.0,132.5,132.49,3.837152]
["bitfinex","SOLUSD",1740708283514,1.62468108,132.5,132.49,5.2e-05]
["bitfinex","SOLUSD",1740708284098,20.0,132.48,132.37,11.047]
["bitfinex","SOLUSD",1740708284301,1.62522446,132.47,132.37,11.047]
["bitfinex","SOLUSD",1740708284709,1.62522446,132.47,132.34,127.28]
["bitfinex","SOLUSD",1740708285207,1.62522446,132.47,132.31,10.4702]
["bitfinex","SOLUSD",1740708285416,20.0,132.43,132.31,10.4702]
["bitfinex","SOLUSD",1740708285608,1.76808936,132.42,132.31,10.4702]
["bitfinex","SOLUSD",1740708285813,1.62592779,132.42,132.31,10.4702]
["bitfinex","SOLUSD",1740708286105,1.62592779,132.42,132.32,0.14216157]
["bitfinex","SOLUSD",1740708286522,1.62592779,132.42,132.37,0.063]
["bitfinex","SOLUSD",1740708286716,4.5296,132.46,132.37,0.063]
["bitfinex","SOLUSD",1740708286917,20.0,132.43,132.37,0.063]
["bitfinex","SOLUSD",1740708287112,1.62499252,132.42,132.37,0.063]
["bitfinex","SOLUSD",1740708287626,4.5304,132.44,132.37,0.063]
["bitfinex","SOLUSD",1740708287809,1.62479093,132.43,132.37,0.063]
["bitfinex","SOLUSD",1740708288010,20.0,132.41,132.37,0.063]
["bitfinex","SOLUSD",1740708288208,1.76770938,132.4,132.37,0.063]
["bitfinex","SOLUSD",1740708289522,20.0,132.36,132.3,0.063]
["bitfinex","SOLUSD",1740708289725,1.62641671,132.35,132.3,0.063]
["bitfinex","SOLUSD",1740708291613,20.14216157,132.31,132.3,0.063]
["bitfinex","SOLUSD",1740708292111,4.531,132.42,132.3,0.063]
["bitfinex","SOLUSD",1740708292727,0.14216157,132.41,132.3,0.063]
["bitfinex","SOLUSD",1740708292923,2.12531771,132.41,132.3,0.063]
["bitfinex","SOLUSD",1740708293128,0.14216157,132.38,132.3,0.063]
["bitfinex","SOLUSD",1740708293333,1.98400923,132.37,132.3,0.063]
["bitfinex","SOLUSD",1740708293515,20.0,132.34,132.3,0.063]
["bitfinex","SOLUSD",1740708293836,21.98461001,132.33,132.3,0.063]
["bitfinex","SOLUSD",1740708294827,1.98461001,132.33,132.3,0.063]
["bitfinex","SOLUSD",1740708295136,1.9846786,132.32,132.3,0.063]
["bitfinex","SOLUSD",1740708295334,20.0,132.34,132.3,0.063]
["bitfinex","SOLUSD",1740708295540,1.98472645,132.33,132.3,0.063]
["bitfinex","SOLUSD",1740708295835,4.532,132.39,132.3,0.063]
["bitfinex","SOLUSD",1740708296037,20.0,132.36,132.3,0.063]
["bitfinex","SOLUSD",1740708296241,1.98469546,132.35,132.3,0.063]
["bitfinex","SOLUSD",1740708296752,0.14216157,132.34,132.3,0.063]
["bitfinex","SOLUSD",1740708297050,0.14216157,132.32,132.3,0.063]
["bitfinex","SOLUSD",1740708297337,2.12705935,132.31,132.3,0.063]
["bitfinex","SOLUSD",1740708298021,6.66185935,132.31,132.3,0.063]
["bitfinex","SOLUSD",1740708298224,0.14216157,132.27,132.23,0.063]
["bitfinex","SOLUSD",1740708298453,0.14216157,132.25,132.23,0.063]
["bitfinex","SOLUSD",1740708298751,2.12858189,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740708299842,1.98609631,132.27,132.23,0.063]
["bitfinex","SOLUSD",1740708300046,66.13110618,132.34,132.23,0.063]
["bitfinex","SOLUSD",1740708300047,0.14216157,132.32,132.23,0.063]
["bitfinex","SOLUSD",1740708300221,20.0,132.3,132.23,0.063]
["bitfinex","SOLUSD",1740708300421,1.98582075,132.29,132.23,0.063]
["bitfinex","SOLUSD",1740708300616,16.34,132.28,132.23,0.063]
["bitfinex","SOLUSD",1740708300923,1.98591299,132.27,132.23,0.063]
["bitfinex","SOLUSD",1740708301856,20.0,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740708302017,21.98636522,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740708302538,1.98636522,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740708302713,1.98580914,132.27,132.23,0.063]
["bitfinex","SOLUSD",1740708302918,1.98510666,132.33,132.23,0.063]
["bitfinex","SOLUSD",1740708303119,16.28,132.32,132.23,0.063]
["bitfinex","SOLUSD",1740708303347,20.0,132.29,132.23,0.063]
["bitfinex","SOLUSD",1740708303734,1.98474644,132.28,132.23,0.063]
["bitfinex","SOLUSD",1740708303928,1.98522329,132.31,132.23,0.063]
["bitfinex","SOLUSD",1740708304134,16.28,132.32,132.24,10.9899]
["bitfinex","SOLUSD",1740708304337,18.18409816,132.4,132.25,1.29507689]
["bitfinex","SOLUSD",1740708304656,18.18409816,132.4,132.25,0.14216157]
["bitfinex","SOLUSD",1740708305036,18.14409816,132.4,132.27,20.14216157]
["bitfinex","SOLUSD",1740708305241,18.14409816,132.4,132.28,1.151039]
["bitfinex","SOLUSD",1740708305432,18.14409816,132.4,132.29,0.14216157]
["bitfinex","SOLUSD",1740708305745,1.98316133,132.39,132.29,0.14216157]
["bitfinex","SOLUSD",1740708306043,1.98319047,132.39,132.26,1.15109994]
["bitfinex","SOLUSD",1740708306244,20.0,132.37,132.27,0.14216157]
["bitfinex","SOLUSD",1740708306451,20.0,132.37,132.29,0.14216157]
["bitfinex","SOLUSD",1740708306949,16.16,132.4,132.31,0.14216157]
["bitfinex","SOLUSD",1740708307154,16.16,132.4,132.33,0.14216157]
["bitfinex","SOLUSD",1740708307332,16.08,132.44,132.33,0.14216157]
["bitfinex","SOLUSD",1740708307654,20.0,132.41,132.33,0.14216157]
["bitfinex","SOLUSD",1740708307826,1.9829525,132.43,132.33,0.14216157]
["bitfinex","SOLUSD",1740708308028,18.00285708,132.47,132.35,0.14216157]
["bitfinex","SOLUSD",1740708308432,16.02,132.47,132.37,0.14216157]
["bitfinex","SOLUSD",1740708309048,20.0,132.44,132.36,0.14216157]
["bitfinex","SOLUSD",1740708309254,0.03,132.49,132.38,0.14216157]
["bitfinex","SOLUSD",1740708309441,0.03,132.49,132.4,0.14216157]
["bitfinex","SOLUSD",1740708309767,1.98110082,132.58,132.44,0.14216157]
["bitfinex","SOLUSD",1740708309933,1.98094999,132.58,132.46,0.14216157]
["bitfinex","SOLUSD",1740708310137,11.18981346,132.6,132.46,1.28839343]
["bitfinex","SOLUSD",1740708310138,1.98075643,132.59,132.46,1.28839343]
["bitfinex","SOLUSD",1740708310354,1.98075643,132.59,132.46,0.14216157]
["bitfinex","SOLUSD",1740708310652,1.98066582,132.6,132.48,0.14216157]
["bitfinex","SOLUSD",1740708310857,0.03,132.51,132.48,0.14216157]
["bitfinex","SOLUSD",1740708311160,1.98047467,132.57,132.47,0.14216157]
["bitfinex","SOLUSD",1740708311544,2.0105895,132.56,132.47,0.14216157]
["bitfinex","SOLUSD",1740708311737,2.0105895,132.56,132.46,0.14216157]
["bitfinex","SOLUSD",1740708312138,0.03,132.56,132.46,1.28884172]
["bitfinex","SOLUSD",1740708312459,0.03,132.56,132.5,0.14216157]
["bitfinex","SOLUSD",1740708313052,0.03,132.56,132.46,0.14216157]
["bitfinex","SOLUSD",1740708313555,2.01103054,132.56,132.46,0.14216157]
["bitfinex","SOLUSD",1740708313758,0.14216157,132.55,132.45,4.9675]
["bitfinex","SOLUSD",1740708313957,37.74110166,132.54,132.45,4.9675]
["bitfinex","SOLUSD",1740708314158,0.14216157,132.53,132.45,4.9675]
["bitfinex","SOLUSD",1740708314368,0.14216157,132.51,132.45,4.9675]
["bitfinex","SOLUSD",1740708314667,1.98193198,132.53,132.43,10.9099]
["bitfinex","SOLUSD",1740708315271,0.14216157,132.52,132.43,10.9099]
["bitfinex","SOLUSD",1740708315448,1.98176684,132.51,132.43,10.9099]
["bitfinex","SOLUSD",1740708316568,21.98144725,132.5,132.43,10.9099]
["bitfinex","SOLUSD",1740708317854,21.98144725,132.5,132.38,5.2023]
["bitfinex","SOLUSD",1740708318041,20.0,132.47,132.38,5.2023]
["bitfinex","SOLUSD",1740708318246,20.0,132.46,132.39,0.14216157]
["bitfinex","SOLUSD",1740708318449,1.98214089,132.45,132.38,5.2023]
["bitfinex","SOLUSD",1740708318667,1.98214089,132.45,132.37,10.3266]
["bitfinex","SOLUSD",1740708318668,20.0,132.42,132.37,10.3266]
["bitfinex","SOLUSD",1740708318852,1.9829596,132.41,132.31,15.5975]
["bitfinex","SOLUSD",1740708319576,1.9829596,132.41,132.31,10.3372]
["bitfinex","SOLUSD",1740708320064,0.14216157,132.4,132.31,10.3372]
["bitfinex","SOLUSD",1740708320270,20.0,132.38,132.31,10.3372]
["bitfinex","SOLUSD",1740708320565,20.0,132.38,132.32,0.14216157]
["bitfinex","SOLUSD",1740708320869,0.14216157,132.42,132.31,10.3372]
["bitfinex","SOLUSD",1740708321068,20.0,132.4,132.31,10.3372]
["bitfinex","SOLUSD",1740708321371,1.9835508,132.39,132.31,10.3372]
["bitfinex","SOLUSD",1740708321952,1.9835508,132.39,132.27,127.32]
["bitfinex","SOLUSD",1740708322152,1.98389952,132.42,132.31,0.14216157]
["bitfinex","SOLUSD",1740708322551,1.98287301,132.44,132.33,0.14216157]
["bitfinex","SOLUSD",1740708322752,17.3225651,132.47,132.35,0.14216157]
["bitfinex","SOLUSD",1740708323055,15.34,132.47,132.37,0.14216157]
["bitfinex","SOLUSD",1740708323249,15.34,132.47,132.4,20.0]
["bitfinex","SOLUSD",1740708323467,0.03,132.51,132.41,0.14216157]
["bitfinex","SOLUSD",1740708323977,0.03,132.51,132.43,0.14216157]
["bitfinex","SOLUSD",1740708325072,0.03,132.51,132.45,0.14216157]
["bitfinex","SOLUSD",1740708325253,0.03,132.51,132.46,1.14624311]
["bitfinex","SOLUSD",1740708325560,0.03,132.51,132.45,1.28840468]
["bitfinex","SOLUSD",1740708325755,0.03,132.56,132.47,0.14216157]
["bitfinex","SOLUSD",1740708325965,0.03,132.56,132.51,0.14216157]
["bitfinex","SOLUSD",1740708326155,0.03,132.56,132.54,0.14216157]
["bitfinex","SOLUSD",1740708326749,0.03,132.56,132.54,20.14216157]
["bitfinex","SOLUSD",1740708326955,2.00973764,132.64,132.54,20.14216157]
["bitfinex","SOLUSD",1740708327168,2.00973764,132.64,132.54,0.14216157]
["bitfinex","SOLUSD",1740708327373,2.00973764,132.64,132.51,8.69039953]
["bitfinex","SOLUSD",1740708327374,2.00973764,132.64,132.53,0.14216157]
["bitfinex","SOLUSD",1740708327568,2.00973764,132.64,132.54,1.14381357]
["bitfinex","SOLUSD",1740708327768,0.03,132.64,132.55,0.14216157]
["bitfinex","SOLUSD",1740708328070,0.03,132.64,132.52,1.1435652]
["bitfinex","SOLUSD",1740708328371,0.03,132.64,132.54,0.14216157]
["bitfinex","SOLUSD",1740708328574,0.03,132.64,132.54,1.28626118]
["bitfinex","SOLUSD",1740708329070,22.00933415,132.64,132.53,0.14216157]
["bitfinex","SOLUSD",1740708329258,22.00933415,132.64,132.53,1.28629586]
["bitfinex","SOLUSD",1740708329769,0.03,132.64,132.56,0.14216157]
["bitfinex","SOLUSD",1740708330084,0.03,132.64,132.57,1.14320878]
["bitfinex","SOLUSD",1740708330377,0.03,132.64,132.58,9.92276157]
["bitfinex","SOLUSD",1740708331372,0.03,132.64,132.58,9.7806]
["bitfinex","SOLUSD",1740708332275,0.14216157,132.63,132.52,137.5019]
["bitfinex","SOLUSD",1740708332460,20.0,132.61,132.52,137.5019]
["bitfinex","SOLUSD",1740708332771,20.0,132.61,132.53,0.14216157]
["bitfinex","SOLUSD",1740708332997,21.97995135,132.6,132.52,137.5019]
["bitfinex","SOLUSD",1740708333779,20.0,132.6,132.53,0.14216157]
["bitfinex","SOLUSD",1740708333959,0.03,132.64,132.54,1.14396998]
["bitfinex","SOLUSD",1740708334157,0.03,132.64,132.53,1.28576201]
["bitfinex","SOLUSD",1740708334458,20.0,132.62,132.52,137.5019]
["bitfinex","SOLUSD",1740708334669,1.97982395,132.61,132.52,137.5019]
["bitfinex","SOLUSD",1740708335056,2.01006336,132.64,132.56,0.14216157]
["bitfinex","SOLUSD",1740708335258,0.03,132.64,132.57,1.14243292]
["bitfinex","SOLUSD",1740708335556,0.03,132.64,132.58,0.14216157]
["bitfinex","SOLUSD",1740708335757,0.03,132.64,132.57,0.14216157]
["bitfinex","SOLUSD",1740708335982,0.03,132.64,132.58,1.14239378]
["bitfinex","SOLUSD",1740708336275,0.03,132.64,132.57,0.14216157]
["bitfinex","SOLUSD",1740708336775,0.03,132.64,132.55,20.0]
["bitfinex","SOLUSD",1740708336980,0.03,132.64,132.55,21.14315524]
["bitfinex","SOLUSD",1740708337275,0.03,132.64,132.56,0.14216157]
["bitfinex","SOLUSD",1740708337477,0.03,132.64,132.58,0.14216157]
["bitfinex","SOLUSD",1740708337859,0.03,132.64,132.57,0.14216157]
["bitfinex","SOLUSD",1740708338073,0.03,132.64,132.55,0.14216157]
["bitfinex","SOLUSD",1740708338477,2.00945722,132.64,132.55,0.14216157]
["bitfinex","SOLUSD",1740708338661,0.03,132.64,132.55,1.28579501]
["bitfinex","SOLUSD",1740708338860,0.03,132.64,132.55,28.82989501]
["bitfinex","SOLUSD",1740708339077,0.03,132.64,132.55,21.28579501]
["bitfinex","SOLUSD",1740708339376,0.03,132.64,132.55,28.82979501]
["bitfinex","SOLUSD",1740708340078,0.03,132.64,132.55,47.69059501]
["bitfinex","SOLUSD",1740708341171,0.03,132.64,132.62,0.14216157]
["bitfinex","SOLUSD",1740708341368,0.03,132.7,132.64,0.14216157]
["bitfinex","SOLUSD",1740708341562,0.03,132.7,132.66,0.14216157]
["bitfinex","SOLUSD",1740708341765,0.03,132.7,132.66,20.14216157]
["bitfinex","SOLUSD",1740708341973,0.03,132.7,132.64,1.13995091]
["bitfinex","SOLUSD",1740708342165,0.03,132.7,132.63,10.3693]
["bitfinex","SOLUSD",1740708342575,20.03,132.7,132.63,10.3693]
["bitfinex","SOLUSD",1740708342767,20.03,132.7,132.57,10.6729]
["bitfinex","SOLUSD",1740708342969,1.97829839,132.69,132.57,11.81421577]
["bitfinex","SOLUSD",1740708343179,2.00878957,132.7,132.57,11.81421577]
["bitfinex","SOLUSD",1740708343471,20.0,132.68,132.57,10.6729]
["bitfinex","SOLUSD",1740708343651,1.9788997,132.67,132.57,10.6729]
["bitfinex","SOLUSD",1740708344073,0.14216157,132.67,132.57,10.6729]
["bitfinex","SOLUSD",1740708344375,1.97950054,132.67,132.57,10.6729]
["bitfinex","SOLUSD",1740708344550,0.03,132.7,132.61,0.14216157]
["bitfinex","SOLUSD",1740708344758,0.03,132.7,132.65,0.14216157]
["bitfinex","SOLUSD",1740708344953,0.03,132.7,132.65,1.28231789]
["bitfinex","SOLUSD",1740708345156,0.03,132.7,132.65,313.28231789]
["bitfinex","SOLUSD",1740708345473,0.03,132.7,132.68,20.0]
["bitfinex","SOLUSD",1740708345680,14.48,132.81,132.71,0.14216157]
["bitfinex","SOLUSD",1740708345860,20.0,132.78,132.71,1.28041615]
["bitfinex","SOLUSD",1740708346063,14.48,132.81,132.71,0.14216157]
["bitfinex","SOLUSD",1740708346278,2.4805121,132.87,132.72,1.13880912]
["bitfinex","SOLUSD",1740708346570,14.44,132.83,132.71,1.2803781]
["bitfinex","SOLUSD",1740708346761,1.97677389,132.82,132.71,0.14216157]
["bitfinex","SOLUSD",1740708346958,1.97677389,132.82,132.7,9.7385]
["bitfinex","SOLUSD",1740708347165,20.0,132.8,132.7,9.7385]
["bitfinex","SOLUSD",1740708347364,1.97743094,132.79,132.7,9.7385]
["bitfinex","SOLUSD",1740708347559,1.97743094,132.79,132.71,0.14216157]
["bitfinex","SOLUSD",1740708347761,20.0,132.8,132.71,0.14216157]
["bitfinex","SOLUSD",1740708348277,1.97702698,132.79,132.7,9.7385]
["bitfinex","SOLUSD",1740708348490,20.0,132.8,132.7,9.7385]
["bitfinex","SOLUSD",1740708348667,21.97726396,132.8,132.71,0.14216157]
["bitfinex","SOLUSD",1740708348982,1.97712808,132.82,132.71,0.14216157]
["bitfinex","SOLUSD",1740708349179,14.34,132.81,132.71,0.14216157]
["bitfinex","SOLUSD",1740708349384,1.97718348,132.8,132.7,9.7385]
["bitfinex","SOLUSD",1740708349589,20.0,132.78,132.64,11.34911078]
["bitfinex","SOLUSD",1740708349885,0.14216157,132.76,132.64,10.2092]
["bitfinex","SOLUSD",1740708350179,20.0,132.78,132.64,11.35025041]
["bitfinex","SOLUSD",1740708350383,20.0,132.78,132.65,0.14216157]
["bitfinex","SOLUSD",1740708350580,1.9772462,132.77,132.65,1.28137295]
["bitfinex","SOLUSD",1740708350759,1.9772462,132.77,132.65,1.13921138]
["bitfinex","SOLUSD",1740708350964,6.4963462,132.77,132.65,1.13921138]
["bitfinex","SOLUSD",1740708351186,1.9772462,132.77,132.64,11.34934009]
["bitfinex","SOLUSD",1740708351385,20.0,132.75,132.65,0.14216157]
["bitfinex","SOLUSD",1740708351681,22.0079432,132.74,132.64,10.2092]
["bitfinex","SOLUSD",1740708351885,14.28,132.73,132.64,10.2092]
["bitfinex","SOLUSD",1740708352079,20.0,132.7,132.64,10.2092]
["bitfinex","SOLUSD",1740708352282,1.97823561,132.72,132.6,1.14060539]
["bitfinex","SOLUSD",1740708352481,20.0,132.7,132.61,0.14216157]
["bitfinex","SOLUSD",1740708352689,1.9785243,132.69,132.59,128.28176759]
["bitfinex","SOLUSD",1740708352984,1.9785243,132.69,132.59,127.14]
["bitfinex","SOLUSD",1740708353980,21.9785243,132.69,132.59,127.14]
["bitfinex","SOLUSD",1740708354486,20.0,132.67,132.59,127.14]
["bitfinex","SOLUSD",1740708354684,1.9792852,132.66,132.59,127.14]
["bitfinex","SOLUSD",1740708354869,14.12,132.65,132.53,1.14334002]
["bitfinex","SOLUSD",1740708355069,1.97940001,132.64,132.53,1.14334002]
["bitfinex","SOLUSD",1740708355285,1.97940001,132.64,132.52,11.04585298]
["bitfinex","SOLUSD",1740708355286,20.0,132.62,132.52,11.04585298]
["bitfinex","SOLUSD",1740708355504,20.0,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708355870,20.0,132.62,132.52,11.04585298]
["bitfinex","SOLUSD",1740708356069,14.06,132.66,132.53,0.14216157]
["bitfinex","SOLUSD",1740708356285,16.03916927,132.72,132.55,20.14216157]
["bitfinex","SOLUSD",1740708356496,14.06,132.72,132.58,0.14216157]
["bitfinex","SOLUSD",1740708356790,14.06,132.72,132.6,0.14216157]
["bitfinex","SOLUSD",1740708357086,16.04825896,132.74,132.62,0.14216157]
["bitfinex","SOLUSD",1740708357284,16.04825896,132.74,132.61,1.14127636]
["bitfinex","SOLUSD",1740708357285,16.04825896,132.74,132.61,1.14089987]
["bitfinex","SOLUSD",1740708357483,20.0,132.71,132.58,0.14216157]
["bitfinex","SOLUSD",1740708357690,1.97873873,132.7,132.58,0.14216157]
["bitfinex","SOLUSD",1740708357993,1.97873873,132.7,132.57,21.14206972]
["bitfinex","SOLUSD",1740708358163,1.97873873,132.7,132.58,0.14216157]
["bitfinex","SOLUSD",1740708358571,0.14216157,132.69,132.52,17.4477]
["bitfinex","SOLUSD",1740708358879,20.0,132.65,132.53,1.14358038]
["bitfinex","SOLUSD",1740708359066,33.98,132.65,132.53,8.68888038]
["bitfinex","SOLUSD",1740708359602,33.98,132.65,132.54,0.14216157]
["bitfinex","SOLUSD",1740708359903,33.98,132.65,132.53,1.14358038]
["bitfinex","SOLUSD",1740708360109,20.0,132.62,132.53,1.14358038]
["bitfinex","SOLUSD",1740708360410,20.0,132.62,132.52,11.04568324]
["bitfinex","SOLUSD",1740708360699,20.0,132.62,132.52,9.9021]
["bitfinex","SOLUSD",1740708360882,20.0,132.62,132.54,0.14216157]
["bitfinex","SOLUSD",1740708361204,2.121503,132.64,132.52,9.9021]
["bitfinex","SOLUSD",1740708361381,1.98003093,132.63,132.52,9.9021]
["bitfinex","SOLUSD",1740708361585,20.0,132.62,132.51,127.08]
["bitfinex","SOLUSD",1740708361785,1.98007431,132.61,132.51,127.08]
["bitfinex","SOLUSD",1740708361981,0.14216157,132.6,132.46,9.9606]
["bitfinex","SOLUSD",1740708362183,1.98066423,132.59,132.46,11.10664745]
["bitfinex","SOLUSD",1740708362377,20.14216157,132.58,132.43,128.2460367]
["bitfinex","SOLUSD",1740708362582,20.0,132.54,132.43,128.2460367]
["bitfinex","SOLUSD",1740708362876,20.0,132.54,132.43,127.1]
["bitfinex","SOLUSD",1740708363207,0.14216157,132.52,132.38,0.063]
["bitfinex","SOLUSD",1740708363403,20.0,132.5,132.38,0.063]
["bitfinex","SOLUSD",1740708363582,20.0,132.46,132.38,0.063]
["bitfinex","SOLUSD",1740708363785,15.8453,132.53,132.39,1.21203811]
["bitfinex","SOLUSD",1740708363786,1.98215956,132.52,132.39,1.21203811]
["bitfinex","SOLUSD",1740708363991,13.94,132.52,132.39,21.21203811]
["bitfinex","SOLUSD",1740708364212,20.0,132.49,132.39,21.21203811]
["bitfinex","SOLUSD",1740708364384,13.94,132.52,132.4,0.14216157]
["bitfinex","SOLUSD",1740708364701,20.0,132.49,132.41,1.14695098]
["bitfinex","SOLUSD",1740708364909,20.0,132.49,132.42,1.14786712]
["bitfinex","SOLUSD",1740708365107,20.0,132.49,132.39,0.063]
["bitfinex","SOLUSD",1740708365412,20.0,132.49,132.39,0.20516157]
["bitfinex","SOLUSD",1740708365714,20.0,132.48,132.39,0.20516157]
["bitfinex","SOLUSD",1740708366095,13.94,132.52,132.39,0.20516157]
["bitfinex","SOLUSD",1740708366489,20.38580993,132.6,132.39,14.08516157]
["bitfinex","SOLUSD",1740708366688,1.98057877,132.59,132.39,14.08516157]
["bitfinex","SOLUSD",1740708366999,20.0,132.57,132.44,0.14216157]
["bitfinex","SOLUSD",1740708367318,18.4049,132.6,132.46,0.14216157]
["bitfinex","SOLUSD",1740708367517,13.88,132.6,132.48,0.14216157]
["bitfinex","SOLUSD",1740708367688,13.88,132.6,132.5,0.14216157]
["bitfinex","SOLUSD",1740708367888,13.88,132.6,132.51,1.14438425]
["bitfinex","SOLUSD",1740708368096,13.88,132.6,132.52,0.14216157]
["bitfinex","SOLUSD",1740708368294,13.82,132.65,132.54,0.14216157]
["bitfinex","SOLUSD",1740708368593,11.60964206,132.7,132.56,0.14216157]
["bitfinex","SOLUSD",1740708368802,20.0,132.67,132.58,0.14216157]
["bitfinex","SOLUSD",1740708369010,20.0,132.67,132.59,1.14225705]
["bitfinex","SOLUSD",1740708369196,11.60964206,132.7,132.6,0.14216157]
["bitfinex","SOLUSD",1740708369508,11.60964206,132.7,132.62,0.14216157]
["bitfinex","SOLUSD",1740708369714,11.60964206,132.7,132.64,0.14216157]
["bitfinex","SOLUSD",1740708369925,11.60964206,132.7,132.66,0.14216157]
["bitfinex","SOLUSD",1740708370131,0.03,132.74,132.68,0.14216157]
["bitfinex","SOLUSD",1740708370419,0.03,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1740708370720,0.03,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1740708370894,0.03,132.74,132.65,0.14216157]
["bitfinex","SOLUSD",1740708371094,0.03,132.74,132.67,0.14216157]
["bitfinex","SOLUSD",1740708371295,0.03,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1740708371493,0.03,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1740708371703,0.03,132.84,132.73,29.82426157]
["bitfinex","SOLUSD",1740708371930,0.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708372226,20.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740708372516,0.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708372719,20.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708373222,0.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740708373393,0.03,132.84,132.77,1.27947102]
["bitfinex","SOLUSD",1740708373588,20.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708373915,1.9762747,132.83,132.73,9.6821]
["bitfinex","SOLUSD",1740708374111,1.9762747,132.83,132.7,5.0448]
["bitfinex","SOLUSD",1740708374112,1.9762747,132.83,132.7,1.13825107]
["bitfinex","SOLUSD",1740708374290,1.9762747,132.83,132.71,0.14216157]
["bitfinex","SOLUSD",1740708374711,1.9762747,132.83,132.7,1.13825107]
["bitfinex","SOLUSD",1740708374908,1.9762747,132.83,132.68,1.13868426]
["bitfinex","SOLUSD",1740708375121,4.5173,132.82,132.68,1.13868426]
["bitfinex","SOLUSD",1740708375409,20.0,132.79,132.69,0.14216157]
["bitfinex","SOLUSD",1740708375599,20.0,132.79,132.7,1.13875424]
["bitfinex","SOLUSD",1740708375792,20.0,132.77,132.7,0.14216157]
["bitfinex","SOLUSD",1740708375994,13.56,132.8,132.68,1.13867994]
["bitfinex","SOLUSD",1740708375995,13.56,132.8,132.69,0.14216157]
["bitfinex","SOLUSD",1740708376200,13.56,132.8,132.7,1.13859638]
["bitfinex","SOLUSD",1740708376404,0.03,132.84,132.71,0.14216157]
["bitfinex","SOLUSD",1740708376592,0.03,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740708376794,20.0,132.83,132.75,0.14216157]
["bitfinex","SOLUSD",1740708377017,1.97651935,132.82,132.71,0.14216157]
["bitfinex","SOLUSD",1740708377224,20.0,132.83,132.71,1.27991926]
["bitfinex","SOLUSD",1740708377598,0.03,132.84,132.71,8.81511926]
["bitfinex","SOLUSD",1740708377900,20.0,132.83,132.71,1.27991926]
["bitfinex","SOLUSD",1740708378105,20.0,132.81,132.71,1.27991926]
["bitfinex","SOLUSD",1740708378602,20.0,132.81,132.71,0.14216157]
["bitfinex","SOLUSD",1740708378796,20.0,132.77,132.7,127.06]
["bitfinex","SOLUSD",1740708379011,15.47708695,132.8,132.71,1.13910847]
["bitfinex","SOLUSD",1740708379012,13.5,132.8,132.71,1.13910847]
["bitfinex","SOLUSD",1740708379216,13.5,132.8,132.72,1.13904323]
["bitfinex","SOLUSD",1740708379415,13.5,132.8,132.73,0.14216157]
["bitfinex","SOLUSD",1740708379607,13.5,132.8,132.74,1.13750561]
["bitfinex","SOLUSD",1740708379811,13.5,132.8,132.73,1.13755287]
["bitfinex","SOLUSD",1740708380110,0.03,132.84,132.74,0.14216157]
["bitfinex","SOLUSD",1740708380299,0.03,132.84,132.76,0.14216157]
["bitfinex","SOLUSD",1740708380501,20.0,132.83,132.75,0.14216157]
["bitfinex","SOLUSD",1740708380813,20.0,132.81,132.68,1.13761378]
["bitfinex","SOLUSD",1740708381021,1.97729739,132.8,132.68,1.13761378]
["bitfinex","SOLUSD",1740708381312,4.5184,132.79,132.69,0.14216157]
["bitfinex","SOLUSD",1740708381518,20.0,132.77,132.68,1.13761378]
["bitfinex","SOLUSD",1740708382020,20.0,132.75,132.67,9.5127]
["bitfinex","SOLUSD",1740708382314,20.0,132.75,132.68,0.14216157]
["bitfinex","SOLUSD",1740708383612,13.42,132.78,132.68,0.14216157]
["bitfinex","SOLUSD",1740708383920,20.0,132.75,132.68,0.14216157]
["bitfinex","SOLUSD",1740708384522,20.0,132.75,132.65,0.14216157]
["bitfinex","SOLUSD",1740708384904,20.0,132.75,132.66,0.14216157]
["bitfinex","SOLUSD",1740708385206,20.0,132.75,132.67,0.14216157]
["bitfinex","SOLUSD",1740708385609,1.97761952,132.74,132.62,127.02]
["bitfinex","SOLUSD",1740708385919,1.97761952,132.74,132.63,0.14216157]
["bitfinex","SOLUSD",1740708386412,1.97761952,132.74,132.64,1.14076154]
["bitfinex","SOLUSD",1740708386719,1.97761952,132.74,132.61,9.118]
["bitfinex","SOLUSD",1740708386720,1.97791121,132.74,132.61,9.118]
["bitfinex","SOLUSD",1740708386921,1.97791121,132.74,132.58,1.14054141]
["bitfinex","SOLUSD",1740708387419,1.97791121,132.74,132.6,20.0]
["bitfinex","SOLUSD",1740708387600,1.97791121,132.74,132.58,1.14054141]
["bitfinex","SOLUSD",1740708387801,20.0,132.7,132.57,0.063]
["bitfinex","SOLUSD",1740708387997,13.16,132.69,132.57,8.74898725]
["bitfinex","SOLUSD",1740708388220,13.16,132.69,132.6,20.0]
["bitfinex","SOLUSD",1740708388415,13.16,132.76,132.62,0.14216157]
["bitfinex","SOLUSD",1740708388716,13.16,132.76,132.66,0.14216157]
["bitfinex","SOLUSD",1740708389022,15.13752318,132.76,132.66,0.14216157]
["bitfinex","SOLUSD",1740708389210,13.16,132.76,132.67,1.14012466]
["bitfinex","SOLUSD",1740708389810,1.97746296,132.81,132.68,0.14216157]
["bitfinex","SOLUSD",1740708390009,13.1,132.82,132.71,0.14216157]
["bitfinex","SOLUSD",1740708390206,13.1,132.82,132.72,1.13802523]
["bitfinex","SOLUSD",1740708390536,27.1977,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740708390829,20.0,132.81,132.73,0.14216157]
["bitfinex","SOLUSD",1740708391003,20.0,132.81,132.68,1.13810645]
["bitfinex","SOLUSD",1740708391200,13.11,132.84,132.71,0.14216157]
["bitfinex","SOLUSD",1740708391502,20.03,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740708391703,20.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708391906,20.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740708392208,0.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740708392416,20.03,132.84,132.74,0.14216157]
["bitfinex","SOLUSD",1740708392617,20.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708392618,20.0,132.83,132.75,0.14216157]
["bitfinex","SOLUSD",1740708392800,20.0,132.81,132.69,1.13762014]
["bitfinex","SOLUSD",1740708393002,0.03,132.84,132.72,0.14216157]
["bitfinex","SOLUSD",1740708393350,20.03,132.84,132.74,0.14216157]
["bitfinex","SOLUSD",1740708393508,20.03,132.84,132.76,0.14216157]
["bitfinex","SOLUSD",1740708393708,20.03,132.84,132.73,1.13675101]
["bitfinex","SOLUSD",1740708393909,1.97635897,132.83,132.7,1.13743692]
["bitfinex","SOLUSD",1740708394320,0.03,132.84,132.71,7.5982]
["bitfinex","SOLUSD",1740708394634,0.03,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740708394937,20.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708395141,20.03,132.84,132.76,1.13675819]
["bitfinex","SOLUSD",1740708395309,20.03,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740708395509,20.0,132.83,132.75,0.14216157]
["bitfinex","SOLUSD",1740708396010,4.5171,132.83,132.71,1.20031245]
["bitfinex","SOLUSD",1740708396222,0.03,132.84,132.71,27.57341245]
["bitfinex","SOLUSD",1740708396435,0.03,132.84,132.75,0.14216157]
["bitfinex","SOLUSD",1740708396631,0.03,132.84,132.76,1.13691223]
["bitfinex","SOLUSD",1740708396845,0.03,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1740708397045,0.03,132.84,132.79,0.14216157]
["bitfinex","SOLUSD",1740708397650,0.03,132.84,132.78,0.14216157]
["bitfinex","SOLUSD",1740708397835,0.03,132.84,132.81,0.14216157]
["bitfinex","SOLUSD",1740708398034,0.03,132.84,132.83,0.14216157]
["bitfinex","SOLUSD",1740708399251,0.03,132.84,132.83,1.27762298]
["bitfinex","SOLUSD",1740708399455,0.03,132.84,132.83,21.27762298]
["bitfinex","SOLUSD",1740708399752,2.4805121,132.87,132.84,20.14216157]
["bitfinex","SOLUSD",1740708399952,2.4805121,132.87,132.86,0.14216157]
["bitfinex","SOLUSD",1740708400522,12.8,132.99,132.87,20.14216157]
["bitfinex","SOLUSD",1740708400761,12.8,132.99,132.87,21.27495077]
["bitfinex","SOLUSD",1740708401118,12.8,132.99,132.87,0.14216157]
["bitfinex","SOLUSD",1740708401342,14.77439618,132.99,132.87,0.14216157]
["bitfinex","SOLUSD",1740708401637,24.5127,132.96,132.87,0.14216157]
["bitfinex","SOLUSD",1740708401942,1.97467016,132.98,132.87,0.14216157]
["bitfinex","SOLUSD",1740708401943,3.668037,132.88,132.87,0.14216157]
["bitfinex","SOLUSD",1740708403044,3.668037,132.88,132.85,1.13351135]
["bitfinex","SOLUSD",1740708403241,23.668037,132.88,132.79,1.13461988]
["bitfinex","SOLUSD",1740708403452,3.668037,132.88,132.79,1.13461988]
["bitfinex","SOLUSD",1740708404037,3.668037,132.88,132.79,8.66511988]
["bitfinex","SOLUSD",1740708404344,3.668037,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1740708404550,3.668037,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1740708404739,3.668037,132.88,132.87,0.14216157]
["bitfinex","SOLUSD",1740708405138,3.668037,132.88,132.87,1.27523341]
["bitfinex","SOLUSD",1740708405552,4.5104,133.03,132.89,0.14216157]
["bitfinex","SOLUSD",1740708405760,16.1871,133.06,132.91,0.14216157]
["bitfinex","SOLUSD",1740708405761,1.9736251,133.02,132.91,0.14216157]
["bitfinex","SOLUSD",1740708405943,17.3499,133.04,132.93,0.14216157]
["bitfinex","SOLUSD",1740708406133,12.84,133.04,132.95,0.14216157]
["bitfinex","SOLUSD",1740708406337,17.3499,133.04,132.95,0.14216157]
["bitfinex","SOLUSD",1740708406533,20.0,133.01,132.92,1.13150429]
["bitfinex","SOLUSD",1740708406745,20.0,133.01,132.9,0.14216157]
["bitfinex","SOLUSD",1740708406949,20.0,133.01,132.91,1.13319794]
["bitfinex","SOLUSD",1740708407153,20.0,133.01,132.88,9.9905]
["bitfinex","SOLUSD",1740708407154,9.4228,133.06,132.93,0.14216157]
["bitfinex","SOLUSD",1740708407345,6.48249973,133.08,132.95,0.14216157]
["bitfinex","SOLUSD",1740708407538,20.0,133.05,132.97,0.14216157]
["bitfinex","SOLUSD",1740708407739,20.0,133.05,132.93,1.13060371]
["bitfinex","SOLUSD",1740708408072,20.0,133.01,132.9,1.13156531]
["bitfinex","SOLUSD",1740708408245,21.97407598,133.0,132.89,126.86]
["bitfinex","SOLUSD",1740708408442,34.75407598,133.0,132.89,126.86]
["bitfinex","SOLUSD",1740708408842,0.14216157,132.99,132.84,1.13368152]
["bitfinex","SOLUSD",1740708409070,1.97473519,132.98,132.84,1.13368152]
["bitfinex","SOLUSD",1740708409356,32.78,133.0,132.85,20.0]
["bitfinex","SOLUSD",1740708409562,32.78,133.0,132.87,0.14216157]
["bitfinex","SOLUSD",1740708409740,1.97379102,132.99,132.88,0.14216157]
["bitfinex","SOLUSD",1740708409939,32.78,133.0,132.89,1.13358796]
["bitfinex","SOLUSD",1740708410134,37.2913,133.0,132.89,1.13358796]
["bitfinex","SOLUSD",1740708410860,1.97424543,132.99,132.9,0.14216157]
["bitfinex","SOLUSD",1740708411054,1.97365696,133.07,132.94,0.14216157]
["bitfinex","SOLUSD",1740708411244,6.48151938,133.08,132.96,0.14216157]
["bitfinex","SOLUSD",1740708411556,20.0,133.05,132.96,0.14216157]
["bitfinex","SOLUSD",1740708411756,1.97349372,133.04,132.93,10.0583]
["bitfinex","SOLUSD",1740708411956,0.14216157,133.03,132.87,11.19052276]
["bitfinex","SOLUSD",1740708412161,20.0,132.99,132.87,11.191659]
["bitfinex","SOLUSD",1740708412346,12.9,133.01,132.88,1.27577335]
["bitfinex","SOLUSD",1740708412550,12.9,133.01,132.91,0.14216157]
["bitfinex","SOLUSD",1740708412754,12.9,133.01,132.93,0.14216157]
["bitfinex","SOLUSD",1740708413541,12.9,133.01,132.91,0.14216157]
["bitfinex","SOLUSD",1740708413951,20.0,132.98,132.87,17.5842]
["bitfinex","SOLUSD",1740708414162,20.0,132.98,132.88,1.13307648]
["bitfinex","SOLUSD",1740708414364,20.0,132.98,132.88,0.14216157]
["bitfinex","SOLUSD",1740708414560,1.97414669,133.05,132.88,0.14216157]
["bitfinex","SOLUSD",1740708414764,1.97344942,133.06,132.91,0.14216157]
["bitfinex","SOLUSD",1740708415063,1.97344942,133.06,132.93,0.14216157]
["bitfinex","SOLUSD",1740708415268,20.0,133.04,132.95,0.14216157]
["bitfinex","SOLUSD",1740708415600,21.97348812,133.03,132.92,0.14216157]
["bitfinex","SOLUSD",1740708415752,21.97348812,133.03,132.89,0.14216157]
["bitfinex","SOLUSD",1740708416061,21.97348812,133.03,132.87,17.5842]
["bitfinex","SOLUSD",1740708416260,1.97348812,133.03,132.88,1.13299362]
["bitfinex","SOLUSD",1740708416574,20.0,132.99,132.87,10.0583]
["bitfinex","SOLUSD",1740708416747,1.97461849,132.98,132.87,10.0583]
["bitfinex","SOLUSD",1740708417372,32.92,132.99,132.88,1.27605763]
["bitfinex","SOLUSD",1740708417667,1.97437129,132.98,132.87,10.0583]
["bitfinex","SOLUSD",1740708418363,20.0,132.95,132.87,10.0583]
["bitfinex","SOLUSD",1740708418571,1.9747976,132.97,132.88,0.14216157]
["bitfinex","SOLUSD",1740708418944,20.0,132.96,132.88,0.14216157]
["bitfinex","SOLUSD",1740708419557,20.0,132.95,132.87,10.0583]
["bitfinex","SOLUSD",1740708419762,20.0,132.95,132.87,11.19226611]
["bitfinex","SOLUSD",1740708419957,20.0,132.95,132.88,0.14216157]
["bitfinex","SOLUSD",1740708420161,1.97451363,132.98,132.88,0.20516157]
["bitfinex","SOLUSD",1740708420382,12.92,132.99,132.88,0.20516157]
["bitfinex","SOLUSD",1740708420383,1.97417445,133.06,132.89,8.90100378]
["bitfinex","SOLUSD",1740708420675,20.0,133.02,132.9,0.14216157]
["bitfinex","SOLUSD",1740708420883,20.0,133.02,132.91,1.13272099]
["bitfinex","SOLUSD",1740708421066,2.00398532,133.01,132.91,0.14216157]
["bitfinex","SOLUSD",1740708421267,0.03,133.01,132.91,0.14216157]
["bitfinex","SOLUSD",1740708421659,0.03,133.01,132.93,0.14216157]
["bitfinex","SOLUSD",1740708421862,0.03,133.01,132.91,1.13278041]
["bitfinex","SOLUSD",1740708422063,20.03,133.01,132.92,0.14216157]
["bitfinex","SOLUSD",1740708422378,20.03,133.01,132.88,0.063]
["bitfinex","SOLUSD",1740708422379,1.97380583,133.0,132.88,0.063]
["bitfinex","SOLUSD",1740708422583,20.0,132.99,132.88,0.063]
["bitfinex","SOLUSD",1740708422875,0.03,133.01,132.9,0.14216157]
["bitfinex","SOLUSD",1740708423098,0.03,133.01,132.91,1.27497069]
["bitfinex","SOLUSD",1740708423471,0.03,133.01,132.91,26.15527069]
["bitfinex","SOLUSD",1740708423661,0.03,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1740708423860,0.03,133.01,132.99,0.14216157]
["bitfinex","SOLUSD",1740708424582,0.03,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1740708424785,0.03,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1740708425375,0.03,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1740708425562,0.03,133.01,132.93,126.82]
["bitfinex","SOLUSD",1740708425968,20.0,133.0,132.93,126.82]
["bitfinex","SOLUSD",1740708426381,1.97417134,132.99,132.88,0.063]
["bitfinex","SOLUSD",1740708426768,0.14216157,132.98,132.88,0.063]
["bitfinex","SOLUSD",1740708426968,1.97502661,132.97,132.88,0.063]
["bitfinex","SOLUSD",1740708427172,0.14216157,132.98,132.88,0.063]
["bitfinex","SOLUSD",1740708427370,1.97484782,132.97,132.88,0.063]
["bitfinex","SOLUSD",1740708427887,20.0,132.94,132.88,0.063]
["bitfinex","SOLUSD",1740708428075,34.69566997,132.93,132.88,0.063]
["bitfinex","SOLUSD",1740708428499,0.14216157,132.92,132.88,0.063]
["bitfinex","SOLUSD",1740708428671,0.14216157,132.92,132.77,138.40964206]
["bitfinex","SOLUSD",1740708428672,20.0,132.88,132.77,138.40964206]
["bitfinex","SOLUSD",1740708428873,1.97640573,132.87,132.77,138.40964206]
["bitfinex","SOLUSD",1740708429178,1.97640573,132.87,132.77,11.60964206]
["bitfinex","SOLUSD",1740708429481,1.97640573,132.87,132.75,9.7902]
["bitfinex","SOLUSD",1740708429684,0.14216157,132.86,132.75,9.7902]
["bitfinex","SOLUSD",1740708429890,20.0,132.82,132.71,0.063]
["bitfinex","SOLUSD",1740708430474,1.97685847,132.81,132.71,0.063]
["bitfinex","SOLUSD",1740708430685,20.0,132.82,132.72,21.1386996]
["bitfinex","SOLUSD",1740708430887,20.0,132.82,132.71,0.063]
["bitfinex","SOLUSD",1740708431087,20.0,132.82,132.72,1.13847821]
["bitfinex","SOLUSD",1740708431286,20.0,132.82,132.71,1.20092285]
["bitfinex","SOLUSD",1740708431488,1.97683289,132.81,132.71,0.063]
["bitfinex","SOLUSD",1740708431991,1.97683289,132.81,132.71,0.20516157]
["bitfinex","SOLUSD",1740708432191,1.97683289,132.81,132.71,0.063]
["bitfinex","SOLUSD",1740708432968,0.14216157,132.8,132.71,0.063]
["bitfinex","SOLUSD",1740708433184,1.97796043,132.79,132.71,0.063]
["bitfinex","SOLUSD",1740708433489,0.14216157,132.8,132.71,0.063]
["bitfinex","SOLUSD",1740708433794,20.0,132.76,132.71,0.063]
["bitfinex","SOLUSD",1740708433995,14.71819761,132.75,132.71,0.063]
["bitfinex","SOLUSD",1740708434492,12.74,132.75,132.71,0.063]
["bitfinex","SOLUSD",1740708435782,1.97816606,132.77,132.71,0.063]
["bitfinex","SOLUSD",1740708435979,12.74,132.77,132.71,0.063]
["bitfinex","SOLUSD",1740708436586,1.97767524,132.76,132.71,0.063]
["bitfinex","SOLUSD",1740708436986,20.0,132.75,132.71,0.063]
["bitfinex","SOLUSD",1740708437368,12.74,132.76,132.71,0.063]
["bitfinex","SOLUSD",1740708438189,0.14216157,132.72,132.57,0.063]
["bitfinex","SOLUSD",1740708438386,1.97921448,132.71,132.57,0.063]
["bitfinex","SOLUSD",1740708438589,0.14216157,132.7,132.57,0.063]
["bitfinex","SOLUSD",1740708438788,1.97920324,132.69,132.57,0.063]
["bitfinex","SOLUSD",1740708438991,20.0,132.65,132.57,0.063]
["bitfinex","SOLUSD",1740708439578,1.97932483,132.64,132.57,0.063]
["bitfinex","SOLUSD",1740708439885,12.74,132.68,132.57,1.20661852]
["bitfinex","SOLUSD",1740708440086,1.97884535,132.67,132.58,0.14216157]
["bitfinex","SOLUSD",1740708440291,1.97901593,132.72,132.58,1.28491241]
["bitfinex","SOLUSD",1740708440492,0.14216157,132.69,132.57,0.063]
["bitfinex","SOLUSD",1740708440686,20.0,132.67,132.57,0.063]
["bitfinex","SOLUSD",1740708440881,1.97914575,132.66,132.57,0.063]
["bitfinex","SOLUSD",1740708441702,0.14216157,132.65,132.57,0.063]
["bitfinex","SOLUSD",1740708441873,20.0,132.63,132.57,0.063]
["bitfinex","SOLUSD",1740708442081,20.0,132.59,132.57,0.063]
["bitfinex","SOLUSD",1740708442282,1.98018896,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740708442585,6.9430645,132.66,132.57,0.063]
["bitfinex","SOLUSD",1740708442794,1.97925977,132.65,132.57,0.063]
["bitfinex","SOLUSD",1740708442998,20.0,132.65,132.57,0.063]
["bitfinex","SOLUSD",1740708443478,1.97945258,132.64,132.57,0.063]
["bitfinex","SOLUSD",1740708444682,0.14216157,132.63,132.57,0.063]
["bitfinex","SOLUSD",1740708444985,21.9803189,132.62,132.57,0.063]
["bitfinex","SOLUSD",1740708445618,1.98013922,132.64,132.57,0.063]
["bitfinex","SOLUSD",1740708445792,4.6649,132.73,132.57,1.34859972]
["bitfinex","SOLUSD",1740708445793,1.97935958,132.69,132.57,1.34859972]
["bitfinex","SOLUSD",1740708445999,20.0,132.68,132.57,1.34859972]
["bitfinex","SOLUSD",1740708446393,1.97884219,132.7,132.57,1.34859972]
["bitfinex","SOLUSD",1740708446700,12.76,132.71,132.63,0.14216157]
["bitfinex","SOLUSD",1740708446886,12.76,132.71,132.64,1.14058788]
["bitfinex","SOLUSD",1740708447083,12.76,132.71,132.6,1.14066536]
["bitfinex","SOLUSD",1740708447281,1.97837029,132.7,132.6,0.14216157]
["bitfinex","SOLUSD",1740708447482,12.76,132.71,132.6,0.14216157]
["bitfinex","SOLUSD",1740708447796,1.97862475,132.7,132.6,7.68346157]
["bitfinex","SOLUSD",1740708448194,21.97847131,132.69,132.59,9.7892]
["bitfinex","SOLUSD",1740708448394,21.97847131,132.69,132.59,17.3311]
["bitfinex","SOLUSD",1740708448595,21.97847131,132.69,132.59,9.7892]
["bitfinex","SOLUSD",1740708448889,0.14216157,132.68,132.59,9.7892]
["bitfinex","SOLUSD",1740708449095,1.97966206,132.67,132.57,0.063]
["bitfinex","SOLUSD",1740708449394,1.97944324,132.68,132.57,45.46396157]
["bitfinex","SOLUSD",1740708449709,0.03,132.72,132.57,45.46396157]
["bitfinex","SOLUSD",1740708449710,0.03,132.72,132.59,0.14216157]
["bitfinex","SOLUSD",1740708449914,0.03,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740708450105,0.03,132.72,132.63,0.14216157]
["bitfinex","SOLUSD",1740708450290,0.03,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1740708450490,0.03,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1740708451200,0.03,132.72,132.6,139.86]
["bitfinex","SOLUSD",1740708451201,0.03,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1740708451392,0.03,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1740708451708,0.83583777,132.85,132.71,0.14216157]
["bitfinex","SOLUSD",1740708452006,12.76,132.85,132.71,1.72359891]
["bitfinex","SOLUSD",1740708452194,0.83583777,132.84,132.71,0.14216157]
["bitfinex","SOLUSD",1740708452383,66.13110618,132.83,132.72,1.58164998]
["bitfinex","SOLUSD",1740708452589,4.8659,132.81,132.58,14.5165]
["bitfinex","SOLUSD",1740708452790,0.14216157,132.79,132.58,14.5165]
["bitfinex","SOLUSD",1740708452992,0.14216157,132.77,132.59,1.72516021]
["bitfinex","SOLUSD",1740708453202,13.59583777,132.76,132.59,1.58299864]
["bitfinex","SOLUSD",1740708453402,13.59583777,132.76,132.6,127.06]
["bitfinex","SOLUSD",1740708453613,13.59583777,132.76,132.62,26.3911]
["bitfinex","SOLUSD",1740708453798,13.59583777,132.76,132.63,1.58233217]
["bitfinex","SOLUSD",1740708453994,13.59583777,132.76,132.64,0.14216157]
["bitfinex","SOLUSD",1740708454209,12.76,132.79,132.66,0.14216157]
["bitfinex","SOLUSD",1740708454408,0.83583777,132.8,132.67,1.58188425]
["bitfinex","SOLUSD",1740708454595,0.83583777,132.8,132.68,0.14216157]
["bitfinex","SOLUSD",1740708454596,12.76,132.8,132.68,0.14216157]
["bitfinex","SOLUSD",1740708454797,12.76,132.8,132.71,0.14216157]
["bitfinex","SOLUSD",1740708455109,12.76,132.84,132.71,1.72388137]
["bitfinex","SOLUSD",1740708455320,0.86583777,132.86,132.71,1.72388137]
["bitfinex","SOLUSD",1740708455621,0.03,132.86,132.73,0.14216157]
["bitfinex","SOLUSD",1740708455819,0.03,132.86,132.75,0.14216157]
["bitfinex","SOLUSD",1740708456023,0.03,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1740708456223,0.03,132.86,132.78,9.9638]
["bitfinex","SOLUSD",1740708456224,0.03,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1740708456396,0.03,132.86,132.78,9.9638]
["bitfinex","SOLUSD",1740708456729,0.03,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1740708456932,0.03,132.86,132.8,1.58070128]
["bitfinex","SOLUSD",1740708457129,0.03,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1740708457301,0.03,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1740708457805,0.03,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1740708458000,0.03,132.86,132.78,30.2345]
["bitfinex","SOLUSD",1740708458206,0.03,132.86,132.78,17.4947]
["bitfinex","SOLUSD",1740708458406,0.03,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1740708459308,0.03,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1740708459502,0.03,132.86,132.81,20.14216157]
["bitfinex","SOLUSD",1740708459697,0.03,132.86,132.78,9.9638]
["bitfinex","SOLUSD",1740708459903,0.03,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1740708460815,0.03,132.86,132.78,9.9638]
["bitfinex","SOLUSD",1740708461521,20.0,132.85,132.78,9.9638]
["bitfinex","SOLUSD",1740708461725,20.83583777,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1740708461921,20.0,132.83,132.73,7.534]
["bitfinex","SOLUSD",1740708462118,0.83583777,132.82,132.72,143.8343]
["bitfinex","SOLUSD",1740708462428,20.83583777,132.82,132.72,136.2997]
["bitfinex","SOLUSD",1740708463226,20.83583777,132.82,132.73,0.14216157]
["bitfinex","SOLUSD",1740708463535,20.83583777,132.82,132.72,136.2997]
["bitfinex","SOLUSD",1740708463824,20.0,132.79,132.72,127.04]
["bitfinex","SOLUSD",1740708463999,0.83583777,132.78,132.72,127.04]
["bitfinex","SOLUSD",1740708464198,20.0,132.79,132.72,127.04]
["bitfinex","SOLUSD",1740708464400,0.83583777,132.82,132.73,0.14216157]
["bitfinex","SOLUSD",1740708464610,0.83583777,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740708464823,0.14216157,132.81,132.64,7.5386]
["bitfinex","SOLUSD",1740708465024,20.0,132.77,132.63,12.118]
["bitfinex","SOLUSD",1740708465209,0.83583777,132.76,132.62,7.5402]
["bitfinex","SOLUSD",1740708465405,0.83583777,132.76,132.63,1.58256877]
["bitfinex","SOLUSD",1740708465600,0.83583777,132.76,132.61,1.58225856]
["bitfinex","SOLUSD",1740708465802,20.0,132.73,132.62,7.5398]
["bitfinex","SOLUSD",1740708466131,0.83583777,132.72,132.63,0.14216157]
["bitfinex","SOLUSD",1740708466318,0.83583777,132.72,132.61,7.5408]
["bitfinex","SOLUSD",1740708466633,0.83583777,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740708466927,0.97799934,132.75,132.61,7.5408]
["bitfinex","SOLUSD",1740708467123,0.97799934,132.75,132.62,0.14216157]
["bitfinex","SOLUSD",1740708467823,20.0,132.72,132.6,9.8539]
["bitfinex","SOLUSD",1740708468137,0.83583777,132.71,132.6,17.3951]
["bitfinex","SOLUSD",1740708468430,32.74,132.72,132.6,17.3951]
["bitfinex","SOLUSD",1740708468431,32.74,132.72,132.62,0.14216157]
["bitfinex","SOLUSD",1740708468923,12.74,132.72,132.63,1.58249261]
["bitfinex","SOLUSD",1740708469123,12.74,132.72,132.61,1.58232353]
["bitfinex","SOLUSD",1740708469311,0.83583777,132.71,132.6,17.3951]
["bitfinex","SOLUSD",1740708469505,0.83583777,132.71,132.61,0.14216157]
["bitfinex","SOLUSD",1740708469903,32.74,132.72,132.63,0.14216157]
["bitfinex","SOLUSD",1740708470106,12.74,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1740708470307,12.74,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1740708470525,12.74,132.78,132.65,1.58226403]
["bitfinex","SOLUSD",1740708470823,13.57583777,132.77,132.65,0.14216157]
["bitfinex","SOLUSD",1740708471208,13.57583777,132.77,132.64,20.0]
["bitfinex","SOLUSD",1740708471528,18.09493777,132.77,132.64,27.5387]
["bitfinex","SOLUSD",1740708471725,20.0,132.74,132.61,7.5409]
["bitfinex","SOLUSD",1740708471909,0.83583777,132.73,132.62,1.58305468]
["bitfinex","SOLUSD",1740708472111,0.97799934,132.76,132.64,20.0]
["bitfinex","SOLUSD",1740708472310,0.83583777,132.79,132.65,21.72480908]
["bitfinex","SOLUSD",1740708472522,5.60153777,132.83,132.65,21.72480908]
["bitfinex","SOLUSD",1740708472827,0.83583777,132.82,132.65,21.72480908]
["bitfinex","SOLUSD",1740708473227,0.03,132.76,132.65,21.72480908]
["bitfinex","SOLUSD",1740708473434,0.03,132.76,132.69,20.0]
["bitfinex","SOLUSD",1740708473637,0.03,132.76,132.68,0.14216157]
["bitfinex","SOLUSD",1740708473812,0.03,132.76,132.67,1.72415151]
["bitfinex","SOLUSD",1740708474013,0.03,132.76,132.68,0.14216157]
["bitfinex","SOLUSD",1740708474608,0.03,132.76,132.67,1.5819754]
["bitfinex","SOLUSD",1740708474809,0.03,132.76,132.67,0.14216157]
["bitfinex","SOLUSD",1740708475228,0.03,132.76,132.65,7.5385]
["bitfinex","SOLUSD",1740708475429,0.86583777,132.76,132.65,27.5385]
["bitfinex","SOLUSD",1740708475651,0.86583777,132.76,132.64,7.68116157]
["bitfinex","SOLUSD",1740708475817,0.86583777,132.76,132.64,7.539]
["bitfinex","SOLUSD",1740708476019,25.38533777,132.76,132.62,7.5403]
["bitfinex","SOLUSD",1740708476432,25.38533777,132.76,132.63,0.14216157]
["bitfinex","SOLUSD",1740708476726,0.14216157,132.75,132.61,7.5408]
["bitfinex","SOLUSD",1740708476907,0.83583777,132.74,132.61,7.5408]
["bitfinex","SOLUSD",1740708477106,0.83583777,132.74,132.62,0.14216157]
["bitfinex","SOLUSD",1740708477518,20.0,132.73,132.64,0.14216157]
["bitfinex","SOLUSD",1740708477723,20.83583777,132.72,132.6,136.8739]
["bitfinex","SOLUSD",1740708477908,20.0,132.75,132.61,28.11793594]
["bitfinex","SOLUSD",1740708478111,20.83583777,132.74,132.61,28.11793594]
["bitfinex","SOLUSD",1740708478529,20.86583777,132.76,132.61,28.11793594]
["bitfinex","SOLUSD",1740708478917,25.38533777,132.76,132.61,28.11793594]
["bitfinex","SOLUSD",1740708479118,25.38533777,132.76,132.61,9.26573594]
["bitfinex","SOLUSD",1740708479335,0.14216157,132.75,132.61,7.68286157]
["bitfinex","SOLUSD",1740708479535,20.83583777,132.74,132.61,7.68286157]
["bitfinex","SOLUSD",1740708479942,20.83583777,132.74,132.63,0.14216157]
["bitfinex","SOLUSD",1740708480138,0.83583777,132.74,132.62,0.14216157]
["bitfinex","SOLUSD",1740708480438,0.83583777,132.75,132.64,0.14216157]
["bitfinex","SOLUSD",1740708480626,0.86583777,132.76,132.66,0.14216157]
["bitfinex","SOLUSD",1740708480827,20.0,132.74,132.66,0.14216157]
["bitfinex","SOLUSD",1740708481036,20.83583777,132.73,132.63,0.14216157]
["bitfinex","SOLUSD",1740708481535,20.86583777,132.76,132.66,7.538]
["bitfinex","SOLUSD",1740708481730,0.86583777,132.76,132.6,136.8739]
["bitfinex","SOLUSD",1740708481930,0.14216157,132.75,132.6,136.8739]
["bitfinex","SOLUSD",1740708482134,0.83583777,132.74,132.6,136.8739]
["bitfinex","SOLUSD",1740708482432,20.0,132.7,132.6,127.02]
["bitfinex","SOLUSD",1740708482736,0.83583777,132.69,132.6,127.02]
["bitfinex","SOLUSD",1740708483318,20.0,132.68,132.6,127.02]
["bitfinex","SOLUSD",1740708483524,0.83583777,132.67,132.6,127.02]
["bitfinex","SOLUSD",1740708483724,4.5228,132.66,132.59,0.063]
["bitfinex","SOLUSD",1740708483920,20.0,132.62,132.59,0.063]
["bitfinex","SOLUSD",1740708484119,0.83583777,132.61,132.59,0.063]
["bitfinex","SOLUSD",1740708484428,20.0,132.62,132.59,0.063]
["bitfinex","SOLUSD",1740708485540,0.83583777,132.61,132.59,0.063]
["bitfinex","SOLUSD",1740708485736,20.14216157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740708485923,20.0,132.56,132.45,0.063]
["bitfinex","SOLUSD",1740708486244,20.0,132.52,132.45,0.063]
["bitfinex","SOLUSD",1740708486622,20.0,132.55,132.45,0.063]
["bitfinex","SOLUSD",1740708486823,0.83583777,132.54,132.45,0.063]
["bitfinex","SOLUSD",1740708487324,0.83583777,132.57,132.46,7.6124]
["bitfinex","SOLUSD",1740708487534,13.57583777,132.58,132.47,0.14216157]
["bitfinex","SOLUSD",1740708487718,13.57583777,132.58,132.48,7.5483]
["bitfinex","SOLUSD",1740708487927,13.57583777,132.58,132.49,0.14216157]
["bitfinex","SOLUSD",1740708488127,0.83583777,132.57,132.47,0.14216157]
["bitfinex","SOLUSD",1740708488325,0.83583777,132.57,132.46,0.063]
["bitfinex","SOLUSD",1740708488326,20.0,132.55,132.46,0.063]
["bitfinex","SOLUSD",1740708488637,0.83583777,132.54,132.46,0.063]
["bitfinex","SOLUSD",1740708489045,0.83583777,132.54,132.46,7.6121]
["bitfinex","SOLUSD",1740708489223,0.83583777,132.54,132.46,0.063]
["bitfinex","SOLUSD",1740708489944,20.83583777,132.54,132.46,0.063]
["bitfinex","SOLUSD",1740708490146,20.0,132.53,132.46,0.063]
["bitfinex","SOLUSD",1740708490348,0.83583777,132.52,132.46,0.063]
["bitfinex","SOLUSD",1740708490552,13.57583777,132.6,132.46,0.20516157]
["bitfinex","SOLUSD",1740708490847,20.0,132.57,132.46,0.063]
["bitfinex","SOLUSD",1740708491058,0.83583777,132.56,132.46,0.063]
["bitfinex","SOLUSD",1740708491528,0.14216157,132.55,132.46,0.063]
["bitfinex","SOLUSD",1740708491847,0.83583777,132.54,132.46,0.063]
["bitfinex","SOLUSD",1740708492147,20.0,132.51,132.46,0.063]
["bitfinex","SOLUSD",1740708492526,0.83583777,132.5,132.46,0.063]
["bitfinex","SOLUSD",1740708492922,20.0,132.49,132.46,0.063]
["bitfinex","SOLUSD",1740708493124,0.83583777,132.48,132.46,0.063]
["bitfinex","SOLUSD",1740708494245,0.83583777,132.51,132.46,0.063]
["bitfinex","SOLUSD",1740708494543,12.76,132.52,132.46,0.063]
["bitfinex","SOLUSD",1740708494937,0.83583777,132.56,132.46,0.20516157]
["bitfinex","SOLUSD",1740708495141,13.59583777,132.59,132.48,0.14216157]
["bitfinex","SOLUSD",1740708495325,12.76,132.59,132.49,1.5841518]
["bitfinex","SOLUSD",1740708495524,12.76,132.59,132.5,0.14216157]
["bitfinex","SOLUSD",1740708495736,12.76,132.59,132.52,0.14216157]
["bitfinex","SOLUSD",1740708496137,12.76,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1740708496343,0.83583777,132.64,132.53,7.5454]
["bitfinex","SOLUSD",1740708496544,0.83583777,132.65,132.54,1.72590157]
["bitfinex","SOLUSD",1740708496938,0.83583777,132.66,132.54,1.72590157]
["bitfinex","SOLUSD",1740708497123,20.0,132.64,132.54,0.14216157]
["bitfinex","SOLUSD",1740708497328,0.83583777,132.63,132.54,0.14216157]
["bitfinex","SOLUSD",1740708497529,20.0,132.64,132.54,0.14216157]
["bitfinex","SOLUSD",1740708497727,0.83583777,132.66,132.54,0.14216157]
["bitfinex","SOLUSD",1740708498028,0.83583777,132.66,132.55,1.58349184]
["bitfinex","SOLUSD",1740708498353,0.83583777,132.66,132.54,7.68696157]
["bitfinex","SOLUSD",1740708498530,0.83583777,132.66,132.54,9.27047746]
["bitfinex","SOLUSD",1740708498931,0.83583777,132.66,132.54,9.27035905]
["bitfinex","SOLUSD",1740708499361,25.6169,132.72,132.58,0.14216157]
["bitfinex","SOLUSD",1740708499362,0.83583777,132.71,132.58,0.14216157]
["bitfinex","SOLUSD",1740708499559,0.83583777,132.71,132.6,9.47836157]
["bitfinex","SOLUSD",1740708499760,0.86583777,132.72,132.6,11.06110138]
["bitfinex","SOLUSD",1740708499940,20.0,132.7,132.6,9.47836157]
["bitfinex","SOLUSD",1740708500655,0.83583777,132.69,132.6,9.47836157]
["bitfinex","SOLUSD",1740708500857,0.83583777,132.69,132.6,9.3362]
["bitfinex","SOLUSD",1740708501153,0.83583777,132.69,132.61,0.14216157]
["bitfinex","SOLUSD",1740708501453,0.86583777,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740708501664,0.86583777,132.72,132.61,1.72500967]
["bitfinex","SOLUSD",1740708501966,20.0,132.69,132.6,9.3362]
["bitfinex","SOLUSD",1740708502166,0.83583777,132.68,132.6,9.3362]
["bitfinex","SOLUSD",1740708502458,0.86583777,132.72,132.61,7.68286157]
["bitfinex","SOLUSD",1740708502651,5.38663777,132.72,132.61,0.14216157]
["bitfinex","SOLUSD",1740708502845,20.0,132.69,132.6,9.3362]
["bitfinex","SOLUSD",1740708503047,0.83583777,132.68,132.6,9.3362]
["bitfinex","SOLUSD",1740708503246,0.14216157,132.67,132.57,127.18]
["bitfinex","SOLUSD",1740708503464,0.83583777,132.66,132.57,127.18]
["bitfinex","SOLUSD",1740708504059,0.83583777,132.68,132.58,0.14216157]
["bitfinex","SOLUSD",1740708504267,13.57583777,132.71,132.6,20.14216157]
["bitfinex","SOLUSD",1740708504446,13.57583777,132.71,132.61,7.5409]
["bitfinex","SOLUSD",1740708504643,13.57583777,132.71,132.6,20.0]
["bitfinex","SOLUSD",1740708504866,20.0,132.68,132.58,0.14216157]
["bitfinex","SOLUSD",1740708505168,0.83583777,132.67,132.57,127.18]
["bitfinex","SOLUSD",1740708505345,0.83583777,132.67,132.57,134.7231]
["bitfinex","SOLUSD",1740708505682,0.14216157,132.66,132.57,127.18]
["bitfinex","SOLUSD",1740708505959,0.83583777,132.65,132.57,127.18]
["bitfinex","SOLUSD",1740708506470,20.0,132.64,132.57,127.18]
["bitfinex","SOLUSD",1740708506973,20.0,132.64,132.55,9.0868]
["bitfinex","SOLUSD",1740708507271,0.83583777,132.63,132.55,9.0868]
["bitfinex","SOLUSD",1740708508843,20.0,132.62,132.55,9.0868]
["bitfinex","SOLUSD",1740708509043,20.0,132.6,132.55,9.0868]
["bitfinex","SOLUSD",1740708509246,20.83583777,132.6,132.56,0.063]
["bitfinex","SOLUSD",1740708509451,13.57583777,132.63,132.56,0.20516157]
["bitfinex","SOLUSD",1740708509657,12.74,132.63,132.56,0.20516157]
["bitfinex","SOLUSD",1740708510052,20.0,132.6,132.56,0.063]
["bitfinex","SOLUSD",1740708510256,0.83583777,132.59,132.56,0.063]
["bitfinex","SOLUSD",1740708510775,24.66806157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740708511161,20.0,132.56,132.46,0.063]
["bitfinex","SOLUSD",1740708511363,20.0,132.52,132.46,0.063]
["bitfinex","SOLUSD",1740708511672,20.0,132.52,132.46,0.20516157]
["bitfinex","SOLUSD",1740708511873,20.0,132.52,132.46,0.063]
["bitfinex","SOLUSD",1740708512069,12.74,132.55,132.47,0.14216157]
["bitfinex","SOLUSD",1740708512271,12.74,132.55,132.48,1.5843805]
["bitfinex","SOLUSD",1740708512574,12.74,132.55,132.48,7.5483]
["bitfinex","SOLUSD",1740708512874,20.0,132.58,132.48,7.5483]
["bitfinex","SOLUSD",1740708513185,12.74,132.61,132.49,1.72642381]
["bitfinex","SOLUSD",1740708513363,0.83583777,132.64,132.52,0.14216157]
["bitfinex","SOLUSD",1740708513557,0.86583777,132.66,132.56,20.0]
["bitfinex","SOLUSD",1740708513761,0.86583777,132.66,132.57,0.14216157]
["bitfinex","SOLUSD",1740708514066,20.0,132.64,132.57,0.14216157]
["bitfinex","SOLUSD",1740708514269,0.86583777,132.66,132.57,0.14216157]
["bitfinex","SOLUSD",1740708514465,20.0,132.64,132.57,0.14216157]
["bitfinex","SOLUSD",1740708514969,5.38873777,132.66,132.54,9.27049591]
["bitfinex","SOLUSD",1740708515171,0.14216157,132.62,132.53,9.8296]
["bitfinex","SOLUSD",1740708515469,0.83583777,132.61,132.5,0.14216157]
["bitfinex","SOLUSD",1740708515674,0.83583777,132.61,132.49,7.5474]
["bitfinex","SOLUSD",1740708515975,0.83583777,132.61,132.5,0.14216157]
["bitfinex","SOLUSD",1740708516285,0.14216157,132.6,132.5,0.14216157]
["bitfinex","SOLUSD",1740708516452,0.83583777,132.59,132.49,7.68976157]
["bitfinex","SOLUSD",1740708516770,4.5248,132.6,132.49,0.14216157]
["bitfinex","SOLUSD",1740708516970,20.0,132.58,132.49,0.14216157]
["bitfinex","SOLUSD",1740708517164,0.83583777,132.57,132.48,17.0391]
["bitfinex","SOLUSD",1740708517373,20.0,132.58,132.49,0.14216157]
["bitfinex","SOLUSD",1740708517759,0.83583777,132.62,132.52,0.14216157]
["bitfinex","SOLUSD",1740708518071,0.14216157,132.61,132.51,20.0]
["bitfinex","SOLUSD",1740708518378,0.83583777,132.6,132.51,20.0]
["bitfinex","SOLUSD",1740708518569,0.97799934,132.61,132.51,20.0]
["bitfinex","SOLUSD",1740708518957,5.50269934,132.61,132.51,20.0]
["bitfinex","SOLUSD",1740708519158,20.0,132.6,132.49,0.14216157]
["bitfinex","SOLUSD",1740708519365,0.83583777,132.59,132.49,0.14216157]
["bitfinex","SOLUSD",1740708519766,20.0,132.56,132.48,9.491]
["bitfinex","SOLUSD",1740708519967,20.0,132.56,132.48,17.0389]
["bitfinex","SOLUSD",1740708520168,12.74,132.59,132.49,0.14216157]
["bitfinex","SOLUSD",1740708520373,0.83583777,132.61,132.52,0.14216157]
["bitfinex","SOLUSD",1740708520573,20.0,132.6,132.48,11.07548869]
["bitfinex","SOLUSD",1740708520776,0.14216157,132.57,132.48,9.491]
["bitfinex","SOLUSD",1740708520964,0.83583777,132.56,132.48,9.491]
["bitfinex","SOLUSD",1740708521175,20.0,132.54,132.46,0.063]
["bitfinex","SOLUSD",1740708521364,0.83583777,132.53,132.46,0.063]
["bitfinex","SOLUSD",1740708521675,0.83583777,132.57,132.47,1.72705011]
["bitfinex","SOLUSD",1740708521880,12.74,132.58,132.5,0.14216157]
["bitfinex","SOLUSD",1740708522982,12.74,132.58,132.51,7.5466]
["bitfinex","SOLUSD",1740708523572,0.03,132.62,132.55,0.14216157]
["bitfinex","SOLUSD",1740708525276,0.03,132.62,132.55,7.68646157]
["bitfinex","SOLUSD",1740708525772,0.03,132.62,132.52,21.58393767]
["bitfinex","SOLUSD",1740708525977,20.86583777,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708526581,0.86583777,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708526783,0.03,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708527075,20.03,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708527269,20.86583777,132.62,132.53,7.68706157]
["bitfinex","SOLUSD",1740708527470,0.03,132.62,132.53,7.68706157]
["bitfinex","SOLUSD",1740708527777,0.03,132.62,132.57,0.14216157]
["bitfinex","SOLUSD",1740708528196,0.03,132.62,132.57,1.72547832]
["bitfinex","SOLUSD",1740708529282,0.03,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1740708530299,0.03,132.62,132.57,1.72547832]
["bitfinex","SOLUSD",1740708530601,0.03,132.62,132.6,0.14216157]
["bitfinex","SOLUSD",1740708531392,0.03,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1740708531571,0.03,132.62,132.58,0.14216157]
["bitfinex","SOLUSD",1740708531975,0.03,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1740708532171,0.03,132.62,132.54,9.3849]
["bitfinex","SOLUSD",1740708532575,20.0,132.59,132.49,155.5277]
["bitfinex","SOLUSD",1740708532779,20.0,132.59,132.5,7.5471]
["bitfinex","SOLUSD",1740708532992,20.0,132.59,132.51,0.14216157]
["bitfinex","SOLUSD",1740708533385,20.0,132.59,132.5,7.5471]
["bitfinex","SOLUSD",1740708533684,20.0,132.59,132.49,144.207]
["bitfinex","SOLUSD",1740708533879,0.83583777,132.58,132.5,0.14216157]
["bitfinex","SOLUSD",1740708534194,0.83583777,132.58,132.49,144.207]
["bitfinex","SOLUSD",1740708534486,0.83583777,132.58,132.49,136.6595]
["bitfinex","SOLUSD",1740708534685,0.83583777,132.58,132.5,0.14216157]
["bitfinex","SOLUSD",1740708534891,0.83583777,132.58,132.49,9.4995]
["bitfinex","SOLUSD",1740708535083,0.83583777,132.58,132.5,0.14216157]
["bitfinex","SOLUSD",1740708535487,20.0,132.59,132.5,1.72654418]
["bitfinex","SOLUSD",1740708535707,13.58583777,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708535988,12.75,132.62,132.53,0.14216157]
["bitfinex","SOLUSD",1740708536164,20.0,132.59,132.5,0.14216157]
["bitfinex","SOLUSD",1740708536564,20.0,132.59,132.52,0.14216157]
["bitfinex","SOLUSD",1740708537078,20.0,132.58,132.51,0.14216157]
["bitfinex","SOLUSD",1740708537482,0.83583777,132.57,132.49,9.4995]
["bitfinex","SOLUSD",1740708537681,20.0,132.56,132.49,9.4995]
["bitfinex","SOLUSD",1740708539071,20.0,132.55,132.49,0.063]
["bitfinex","SOLUSD",1740708539265,0.83583777,132.55,132.49,0.063]
["bitfinex","SOLUSD",1740708539481,0.83583777,132.57,132.49,0.063]
["bitfinex","SOLUSD",1740708539886,20.0,132.55,132.49,0.063]
["bitfinex","SOLUSD",1740708540275,0.97799934,132.54,132.49,0.063]
["bitfinex","SOLUSD",1740708540485,20.0,132.51,132.49,0.063]
["bitfinex","SOLUSD",1740708541580,13.55583777,132.54,132.49,0.063]
["bitfinex","SOLUSD",1740708541782,12.72,132.54,132.49,0.063]
["bitfinex","SOLUSD",1740708541983,12.72,132.58,132.49,0.063]
["bitfinex","SOLUSD",1740708542305,12.72,132.58,132.49,0.20516157]
["bitfinex","SOLUSD",1740708542982,12.72,132.58,132.49,7.75236157]
["bitfinex","SOLUSD",1740708543593,20.0,132.55,132.49,7.75236157]
["bitfinex","SOLUSD",1740708543795,20.0,132.55,132.49,0.063]
["bitfinex","SOLUSD",1740708544194,20.0,132.55,132.49,7.75276157]
["bitfinex","SOLUSD",1740708544376,12.72,132.58,132.49,7.75276157]
["bitfinex","SOLUSD",1740708545000,0.83583777,132.57,132.5,20.0]
["bitfinex","SOLUSD",1740708545382,0.83583777,132.57,132.49,0.063]
["bitfinex","SOLUSD",1740708545801,0.83583777,132.61,132.51,0.14216157]
["bitfinex","SOLUSD",1740708546099,0.03,132.62,132.51,1.72603969]
["bitfinex","SOLUSD",1740708546483,0.83583777,132.61,132.51,0.14216157]
["bitfinex","SOLUSD",1740708547292,5.36043777,132.61,132.51,0.14216157]
["bitfinex","SOLUSD",1740708547488,20.0,132.58,132.49,0.20516157]
["bitfinex","SOLUSD",1740708547686,0.83583777,132.57,132.49,0.063]
["bitfinex","SOLUSD",1740708547894,12.72,132.56,132.49,0.063]
["bitfinex","SOLUSD",1740708548189,0.83583777,132.55,132.49,0.063]
["bitfinex","SOLUSD",1740708549804,20.0,132.53,132.49,0.063]
["bitfinex","SOLUSD",1740708550102,0.83583777,132.52,132.49,0.063]
["bitfinex","SOLUSD",1740708551201,0.14216157,132.51,132.49,0.063]
["bitfinex","SOLUSD",1740708551401,5.36413777,132.5,132.49,0.063]
["bitfinex","SOLUSD",1740708551704,5.50629934,132.5,132.49,0.063]
["bitfinex","SOLUSD",1740708552484,0.83583777,132.5,132.49,0.063]
["bitfinex","SOLUSD",1740708553214,0.14216157,132.5,132.49,0.063]
["bitfinex","SOLUSD",1740708553507,5.50629934,132.5,132.49,0.063]
["bitfinex","SOLUSD",1740708554399,5.50629934,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740708554621,5.50629934,132.5,132.46,0.063]
["bitfinex","SOLUSD",1740708554796,0.14216157,132.46,132.43,0.063]
["bitfinex","SOLUSD",1740708555114,0.14216157,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708555413,18.08603777,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740708556297,13.55583777,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740708558917,18.08583777,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740708559108,0.14216157,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708559815,4.67246157,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708560004,4.5303,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708560801,20.0,132.43,132.42,0.063]
["bitfinex","SOLUSD",1740708561006,0.83583777,132.43,132.42,0.063]
["bitfinex","SOLUSD",1740708562015,20.83583777,132.43,132.42,0.063]
["bitfinex","SOLUSD",1740708562219,12.72,132.45,132.42,0.063]
["bitfinex","SOLUSD",1740708562598,0.83583777,132.48,132.42,0.063]
["bitfinex","SOLUSD",1740708562797,20.0,132.46,132.42,0.063]
["bitfinex","SOLUSD",1740708563010,0.83583777,132.48,132.42,0.063]
["bitfinex","SOLUSD",1740708563412,20.0,132.46,132.42,0.063]
["bitfinex","SOLUSD",1740708564222,20.0,132.45,132.42,0.063]
["bitfinex","SOLUSD",1740708564410,0.83583777,132.5,132.42,0.063]
["bitfinex","SOLUSD",1740708564720,17.2265,132.55,132.44,0.14216157]
["bitfinex","SOLUSD",1740708565028,17.2265,132.55,132.44,1.72682314]
["bitfinex","SOLUSD",1740708565029,20.0,132.52,132.44,1.72682314]
["bitfinex","SOLUSD",1740708565227,20.0,132.52,132.44,0.14216157]
["bitfinex","SOLUSD",1740708565518,0.83583777,132.54,132.44,0.14216157]
["bitfinex","SOLUSD",1740708566325,12.7,132.55,132.45,1.58494951]
["bitfinex","SOLUSD",1740708566496,18.06243777,132.55,132.44,1.72711108]
["bitfinex","SOLUSD",1740708566700,18.06243777,132.55,132.44,7.69266157]
["bitfinex","SOLUSD",1740708566900,20.0,132.52,132.44,7.69266157]
["bitfinex","SOLUSD",1740708567310,18.06243777,132.55,132.44,7.69266157]
["bitfinex","SOLUSD",1740708567509,20.0,132.52,132.44,0.14216157]
["bitfinex","SOLUSD",1740708567821,0.83583777,132.51,132.44,0.14216157]
["bitfinex","SOLUSD",1740708568218,0.83583777,132.54,132.44,9.27764556]
["bitfinex","SOLUSD",1740708568421,13.53583777,132.55,132.44,9.27764556]
["bitfinex","SOLUSD",1740708568823,20.0,132.52,132.44,0.14216157]
["bitfinex","SOLUSD",1740708569005,0.83583777,132.51,132.43,9.583]
["bitfinex","SOLUSD",1740708569206,20.83583777,132.51,132.43,9.583]
["bitfinex","SOLUSD",1740708569815,20.83583777,132.51,132.44,0.14216157]
["bitfinex","SOLUSD",1740708570015,20.83583777,132.51,132.43,9.583]
["bitfinex","SOLUSD",1740708570527,20.0,132.48,132.43,9.583]
["bitfinex","SOLUSD",1740708570831,20.0,132.47,132.43,9.583]
["bitfinex","SOLUSD",1740708571125,20.0,132.47,132.42,0.063]
["bitfinex","SOLUSD",1740708571126,0.83583777,132.46,132.42,0.063]
["bitfinex","SOLUSD",1740708571332,0.83583777,132.46,132.43,0.063]
["bitfinex","SOLUSD",1740708572513,20.0,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708572826,0.83583777,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708573027,13.53583777,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708573241,12.7,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708574417,37.2303,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708574611,17.2303,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708574811,17.37246157,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708575030,17.2303,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708575223,32.7,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708576023,37.2303,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708576639,17.2303,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740708578220,12.7,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708578420,17.2303,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708579027,0.83583777,132.43,132.42,0.063]
["bitfinex","SOLUSD",1740708580340,17.2303,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708580341,12.7,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708580530,13.51583777,132.49,132.42,0.063]
["bitfinex","SOLUSD",1740708580724,20.0,132.46,132.42,0.063]
["bitfinex","SOLUSD",1740708581745,5.36453777,132.49,132.42,0.20516157]
["bitfinex","SOLUSD",1740708581926,0.83583777,132.48,132.42,0.063]
["bitfinex","SOLUSD",1740708582619,17.2087,132.49,132.42,20.20516157]
["bitfinex","SOLUSD",1740708582816,12.68,132.49,132.44,0.14216157]
["bitfinex","SOLUSD",1740708583214,4.5579,132.51,132.44,20.0]
["bitfinex","SOLUSD",1740708583516,4.5579,132.51,132.45,20.14216157]
["bitfinex","SOLUSD",1740708584035,4.5579,132.51,132.42,0.063]
["bitfinex","SOLUSD",1740708584236,0.83583777,132.5,132.42,0.063]
["bitfinex","SOLUSD",1740708584638,24.5579,132.51,132.43,20.0]
["bitfinex","SOLUSD",1740708584816,0.83583777,132.5,132.43,20.0]
["bitfinex","SOLUSD",1740708585021,0.83583777,132.5,132.42,0.063]
["bitfinex","SOLUSD",1740708585426,20.0,132.48,132.42,0.063]
["bitfinex","SOLUSD",1740708585632,13.51583777,132.47,132.42,0.063]
["bitfinex","SOLUSD",1740708586047,20.0,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708586253,0.83583777,132.43,132.42,0.063]
["bitfinex","SOLUSD",1740708586642,4.5306,132.43,132.42,0.063]
["bitfinex","SOLUSD",1740708587052,24.5303,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708587348,4.5303,132.44,132.42,0.063]
["bitfinex","SOLUSD",1740708588344,4.5301,132.45,132.42,0.063]
["bitfinex","SOLUSD",1740708588533,12.68,132.47,132.42,0.063]
["bitfinex","SOLUSD",1740708588534,13.51583777,132.47,132.42,0.063]
["bitfinex","SOLUSD",1740708588727,12.68,132.47,132.42,20.20516157]
["bitfinex","SOLUSD",1740708588929,4.5283,132.5,132.44,0.14216157]
["bitfinex","SOLUSD",1740708589541,5.36413777,132.5,132.42,0.20516157]
["bitfinex","SOLUSD",1740708589743,16.68483777,132.5,132.42,0.063]
["bitfinex","SOLUSD",1740708589928,17.238,132.51,132.42,1.79060108]
["bitfinex","SOLUSD",1740708590130,12.71,132.51,132.42,1.79060108]
["bitfinex","SOLUSD",1740708590329,0.03,132.51,132.42,1.79060108]
["bitfinex","SOLUSD",1740708590647,0.03,132.51,132.44,0.14216157]
["bitfinex","SOLUSD",1740708590825,0.03,132.51,132.49,0.14216157]
["bitfinex","SOLUSD",1740708591747,0.03,132.51,132.47,20.14216157]
["bitfinex","SOLUSD",1740708592255,0.03,132.51,132.43,14.2548]
["bitfinex","SOLUSD",1740708592429,0.03,132.51,132.44,0.14216157]
["bitfinex","SOLUSD",1740708593939,0.03,132.51,132.46,20.0]
["bitfinex","SOLUSD",1740708594133,0.03,132.51,132.43,9.7411]
["bitfinex","SOLUSD",1740708594449,32.66,132.5,132.43,9.7411]
["bitfinex","SOLUSD",1740708594753,0.83583777,132.49,132.43,9.7411]
["bitfinex","SOLUSD",1740708594937,5.36473777,132.49,132.43,9.7411]
["bitfinex","SOLUSD",1740708595138,18.02413777,132.5,132.43,9.7411]
["bitfinex","SOLUSD",1740708595334,17.1883,132.5,132.43,9.7411]
["bitfinex","SOLUSD",1740708595650,0.83583777,132.49,132.43,9.7411]
["bitfinex","SOLUSD",1740708596236,20.0,132.47,132.42,0.063]
["bitfinex","SOLUSD",1740708596538,0.83583777,132.46,132.42,0.063]
["bitfinex","SOLUSD",1740708596944,4.53,132.45,132.42,0.063]
["bitfinex","SOLUSD",1740708597442,25.36543777,132.47,132.42,0.063]
["bitfinex","SOLUSD",1740708597839,0.14216157,132.46,132.42,0.063]
["bitfinex","SOLUSD",1740708598042,0.83583777,132.45,132.42,0.063]
["bitfinex","SOLUSD",1740708598937,4.5303,132.44,132.39,0.063]
["bitfinex","SOLUSD",1740708599150,0.83583777,132.43,132.39,0.063]
["bitfinex","SOLUSD",1740708599344,12.66,132.42,132.39,0.063]
["bitfinex","SOLUSD",1740708599549,0.83583777,132.41,132.35,0.063]
["bitfinex","SOLUSD",1740708600236,20.0,132.38,132.35,0.063]
["bitfinex","SOLUSD",1740708600539,0.83583777,132.4,132.35,0.063]
["bitfinex","SOLUSD",1740708601054,4.532,132.39,132.35,0.063]
["bitfinex","SOLUSD",1740708601263,0.83583777,132.38,132.35,0.063]
["bitfinex","SOLUSD",1740708601561,20.83583777,132.38,132.35,0.063]
["bitfinex","SOLUSD",1740708601964,0.83583777,132.38,132.35,0.063]
["bitfinex","SOLUSD",1740708602647,20.0,132.36,132.29,0.063]
["bitfinex","SOLUSD",1740708602841,67.10910552,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740708603042,20.0,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740708603267,20.0,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740708603567,20.83583777,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740708603753,20.97799934,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740708604457,0.97799934,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740708604661,20.0,132.26,132.23,0.063]
["bitfinex","SOLUSD",1740708604867,32.66,132.26,132.23,0.063]
["bitfinex","SOLUSD",1740708605048,20.0,132.22,132.21,2.3945423]
["bitfinex","SOLUSD",1740708605247,20.0,132.21,132.18,46.43856826]
["bitfinex","SOLUSD",1740708605450,20.83583777,132.21,132.18,46.43856826]
["bitfinex","SOLUSD",1740708605858,20.97799934,132.21,132.2,3.77169439]
["bitfinex","SOLUSD",1740708606057,20.97799934,132.21,132.2,9.439e-05]
["bitfinex","SOLUSD",1740708606752,0.14216157,132.2,132.17,0.063]
["bitfinex","SOLUSD",1740708606956,4.5392,132.18,132.17,0.063]
["bitfinex","SOLUSD",1740708607181,17.34136157,132.18,132.17,0.063]
["bitfinex","SOLUSD",1740708607882,0.83583777,132.2,132.17,0.063]
["bitfinex","SOLUSD",1740708608082,12.66,132.19,132.17,0.063]
["bitfinex","SOLUSD",1740708608779,13.49583777,132.26,132.17,0.20516157]
["bitfinex","SOLUSD",1740708609147,12.66,132.26,132.17,7.77096157]
["bitfinex","SOLUSD",1740708609646,0.83583777,132.33,132.23,9.4377]
["bitfinex","SOLUSD",1740708609843,12.66,132.37,132.24,1.7295228]
["bitfinex","SOLUSD",1740708610055,0.83583777,132.36,132.24,1.7295228]
["bitfinex","SOLUSD",1740708610460,83.63583777,132.36,132.27,0.14216157]
["bitfinex","SOLUSD",1740708610656,83.63583777,132.41,132.29,0.14216157]
["bitfinex","SOLUSD",1740708610864,0.83583777,132.4,132.31,0.14216157]
["bitfinex","SOLUSD",1740708611065,0.83583777,132.44,132.31,1.58613646]
["bitfinex","SOLUSD",1740708611268,82.94216157,132.43,132.3,9.4377]
["bitfinex","SOLUSD",1740708611564,20.14216157,132.39,132.3,9.4377]
["bitfinex","SOLUSD",1740708611771,20.0,132.35,132.3,9.4377]
["bitfinex","SOLUSD",1740708611962,0.83583777,132.37,132.3,9.4377]
["bitfinex","SOLUSD",1740708612155,20.0,132.35,132.3,9.4377]
["bitfinex","SOLUSD",1740708612564,0.83583777,132.37,132.3,9.4377]
["bitfinex","SOLUSD",1740708613168,20.0,132.34,132.3,9.4377]
["bitfinex","SOLUSD",1740708613771,20.83583777,132.33,132.25,0.14216157]
["bitfinex","SOLUSD",1740708614757,20.83583777,132.33,132.24,9.4377]
["bitfinex","SOLUSD",1740708615074,4.5344,132.32,132.24,9.4377]
["bitfinex","SOLUSD",1740708615370,20.0,132.28,132.24,9.4377]
["bitfinex","SOLUSD",1740708618068,0.83583777,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708618377,20.0,132.27,132.25,0.03]
["bitfinex","SOLUSD",1740708619257,0.83583777,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708619879,20.0,132.27,132.25,0.03]
["bitfinex","SOLUSD",1740708620789,0.83583777,132.28,132.25,0.03]
["bitfinex","SOLUSD",1740708620962,0.83583777,132.29,132.25,0.03]
["bitfinex","SOLUSD",1740708621164,4.5358,132.28,132.25,0.03]
["bitfinex","SOLUSD",1740708621574,0.83583777,132.29,132.25,0.03]
["bitfinex","SOLUSD",1740708621771,5.37133777,132.29,132.25,0.03]
["bitfinex","SOLUSD",1740708622375,88.17103777,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708624959,0.14216157,132.29,132.25,0.03]
["bitfinex","SOLUSD",1740708625176,0.83583777,132.28,132.25,0.03]
["bitfinex","SOLUSD",1740708625684,87.3352,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708626366,82.863,132.34,132.25,0.17216157]
["bitfinex","SOLUSD",1740708626566,0.83583777,132.33,132.25,0.17216157]
["bitfinex","SOLUSD",1740708626768,0.063,132.34,132.27,0.14216157]
["bitfinex","SOLUSD",1740708627083,0.063,132.34,132.31,9.7229]
["bitfinex","SOLUSD",1740708628082,0.063,132.34,132.33,20.14216157]
["bitfinex","SOLUSD",1740708628687,0.83583777,132.42,132.34,20.14216157]
["bitfinex","SOLUSD",1740708629272,4.5314,132.41,132.31,9.7229]
["bitfinex","SOLUSD",1740708629601,0.83583777,132.4,132.31,9.7229]
["bitfinex","SOLUSD",1740708629807,0.83583777,132.4,132.32,0.14216157]
["bitfinex","SOLUSD",1740708630195,4.5314,132.41,132.32,0.14216157]
["bitfinex","SOLUSD",1740708630500,0.83583777,132.4,132.32,0.14216157]
["bitfinex","SOLUSD",1740708630914,0.83583777,132.4,132.34,20.0]
["bitfinex","SOLUSD",1740708631112,4.5314,132.41,132.34,20.0]
["bitfinex","SOLUSD",1740708631316,0.063,132.4,132.35,0.14216157]
["bitfinex","SOLUSD",1740708632084,0.063,132.4,132.37,0.14216157]
["bitfinex","SOLUSD",1740708632288,0.063,132.4,132.38,8.9506]
["bitfinex","SOLUSD",1740708632688,0.063,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1740708633399,0.063,132.4,132.38,28.9506]
["bitfinex","SOLUSD",1740708633592,12.683,132.4,132.32,9.5041]
["bitfinex","SOLUSD",1740708634001,0.83583777,132.39,132.32,9.5041]
["bitfinex","SOLUSD",1740708634383,12.683,132.4,132.32,9.5041]
["bitfinex","SOLUSD",1740708634807,0.83583777,132.39,132.32,9.5041]
["bitfinex","SOLUSD",1740708635102,20.0,132.37,132.32,9.5041]
["bitfinex","SOLUSD",1740708635300,0.83583777,132.39,132.32,9.5041]
["bitfinex","SOLUSD",1740708635482,12.683,132.4,132.33,0.14216157]
["bitfinex","SOLUSD",1740708635683,0.83583777,132.39,132.32,9.5041]
["bitfinex","SOLUSD",1740708636193,12.683,132.4,132.33,0.14216157]
["bitfinex","SOLUSD",1740708637192,17.2147,132.4,132.32,9.5041]
["bitfinex","SOLUSD",1740708637592,20.0,132.36,132.27,9.1077]
["bitfinex","SOLUSD",1740708637797,20.0,132.35,132.27,9.1077]
["bitfinex","SOLUSD",1740708638397,0.83583777,132.37,132.28,0.14216157]
["bitfinex","SOLUSD",1740708638590,0.83583777,132.38,132.31,0.14216157]
["bitfinex","SOLUSD",1740708639191,12.683,132.4,132.31,0.14216157]
["bitfinex","SOLUSD",1740708640282,0.83583777,132.39,132.3,20.0]
["bitfinex","SOLUSD",1740708640502,0.83583777,132.38,132.29,0.14216157]
["bitfinex","SOLUSD",1740708640827,0.83583777,132.38,132.27,10.69418428]
["bitfinex","SOLUSD",1740708640828,20.83583777,132.37,132.27,9.1077]
["bitfinex","SOLUSD",1740708641009,20.83583777,132.36,132.27,9.1077]
["bitfinex","SOLUSD",1740708641307,20.0,132.36,132.27,9.1077]
["bitfinex","SOLUSD",1740708641803,24.5333,132.36,132.27,9.1077]
["bitfinex","SOLUSD",1740708642810,5.36823777,132.38,132.28,0.14216157]
["bitfinex","SOLUSD",1740708642993,0.83583777,132.37,132.28,0.14216157]
["bitfinex","SOLUSD",1740708643811,0.83583777,132.36,132.28,0.14216157]
["bitfinex","SOLUSD",1740708643988,4.5324,132.38,132.28,0.14216157]
["bitfinex","SOLUSD",1740708644191,0.83583777,132.37,132.28,0.14216157]
["bitfinex","SOLUSD",1740708644395,20.0,132.35,132.27,9.1077]
["bitfinex","SOLUSD",1740708644590,20.0,132.35,132.27,8.730073]
["bitfinex","SOLUSD",1740708644899,0.14216157,132.34,132.25,0.03]
["bitfinex","SOLUSD",1740708645207,20.0,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708645393,12.6,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708645927,12.6,132.3,132.25,7.73336157]
["bitfinex","SOLUSD",1740708646229,12.6,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708646394,13.43583777,132.3,132.25,0.03]
["bitfinex","SOLUSD",1740708646701,0.83583777,132.29,132.25,0.03]
["bitfinex","SOLUSD",1740708648199,4.5358,132.28,132.25,0.03]
["bitfinex","SOLUSD",1740708648704,0.83583777,132.27,132.25,0.03]
["bitfinex","SOLUSD",1740708649109,20.0,132.26,132.25,0.03]
["bitfinex","SOLUSD",1740708650115,25.37213777,132.27,132.25,0.03]
["bitfinex","SOLUSD",1740708650315,25.37203777,132.27,132.25,0.03]
["bitfinex","SOLUSD",1740708650613,20.0,132.26,132.25,0.03]
["bitfinex","SOLUSD",1740708651121,20.83583777,132.26,132.25,0.03]
["bitfinex","SOLUSD",1740708652218,82.94216157,132.25,132.19,0.03]
["bitfinex","SOLUSD",1740708652420,20.0,132.21,132.19,0.03]
["bitfinex","SOLUSD",1740708652621,0.83583777,132.2,132.19,0.03]
["bitfinex","SOLUSD",1740708653809,83.77799934,132.2,132.19,0.03]
["bitfinex","SOLUSD",1740708654011,20.0,132.18,132.17,0.063]
["bitfinex","SOLUSD",1740708654223,24.5392,132.18,132.17,0.063]
["bitfinex","SOLUSD",1740708654608,20.0,132.17,132.16,0.063]
["bitfinex","SOLUSD",1740708654938,20.0,132.17,132.13,0.03]
["bitfinex","SOLUSD",1740708654939,20.0,132.14,132.13,0.03]
["bitfinex","SOLUSD",1740708655232,20.83583777,132.14,132.13,0.03]
["bitfinex","SOLUSD",1740708655708,20.97799934,132.14,132.13,0.03]
["bitfinex","SOLUSD",1740708656024,0.14216157,132.13,132.1,0.063]
["bitfinex","SOLUSD",1740708656218,13.41583777,132.12,132.1,0.063]
["bitfinex","SOLUSD",1740708656423,4.5416,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708656609,4.68376157,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708660114,4.5416,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708660816,4.68376157,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708661010,4.5416,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708661318,17.95723777,132.12,132.1,0.063]
["bitfinex","SOLUSD",1740708662340,0.83583777,132.17,132.1,0.063]
["bitfinex","SOLUSD",1740708662645,0.83583777,132.25,132.14,20.0]
["bitfinex","SOLUSD",1740708662815,20.0,132.23,132.12,0.14216157]
["bitfinex","SOLUSD",1740708663014,0.83583777,132.22,132.11,9.22476157]
["bitfinex","SOLUSD",1740708663230,0.83583777,132.22,132.11,10.81392245]
["bitfinex","SOLUSD",1740708663526,0.83583777,132.25,132.11,9.22476157]
["bitfinex","SOLUSD",1740708663734,0.14216157,132.22,132.11,9.22476157]
["bitfinex","SOLUSD",1740708663915,20.0,132.18,132.11,9.22476157]
["bitfinex","SOLUSD",1740708664122,83.63583777,132.17,132.11,9.22476157]
["bitfinex","SOLUSD",1740708664318,4.5399,132.16,132.11,9.22476157]
["bitfinex","SOLUSD",1740708664629,0.83583777,132.15,132.11,9.22476157]
["bitfinex","SOLUSD",1740708664928,82.8,132.14,132.1,0.063]
["bitfinex","SOLUSD",1740708665237,83.63583777,132.13,132.1,0.063]
["bitfinex","SOLUSD",1740708665419,82.8,132.12,132.1,0.063]
["bitfinex","SOLUSD",1740708665734,83.63583777,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708666329,82.8,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708668028,24.5413,132.12,132.1,0.063]
["bitfinex","SOLUSD",1740708668338,0.83583777,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740708668931,0.14216157,132.11,132.03,9.3661]
["bitfinex","SOLUSD",1740708669131,0.83583777,132.11,132.03,9.3661]
["bitfinex","SOLUSD",1740708669643,0.83583777,132.11,132.1,0.03]
["bitfinex","SOLUSD",1740708671020,12.643,132.12,132.1,0.03]
["bitfinex","SOLUSD",1740708671221,18.02013777,132.12,132.1,0.03]
["bitfinex","SOLUSD",1740708671631,13.47883777,132.12,132.1,0.03]
["bitfinex","SOLUSD",1740708671830,0.063,132.12,132.1,0.03]
["bitfinex","SOLUSD",1740708672925,82.863,132.12,132.1,0.03]
["bitfinex","SOLUSD",1740708673134,0.97799934,132.11,132.1,0.03]
["bitfinex","SOLUSD",1740708673327,0.83583777,132.11,132.1,0.03]
["bitfinex","SOLUSD",1740708673531,0.14216157,132.1,132.0,127.6]
["bitfinex","SOLUSD",1740708673732,0.83583777,132.09,132.03,0.063]
["bitfinex","SOLUSD",1740708674824,4.543,132.07,132.03,0.063]
["bitfinex","SOLUSD",1740708675135,0.83583777,132.06,132.03,0.063]
["bitfinex","SOLUSD",1740708676432,0.14216157,132.01,131.95,2.3945423]
["bitfinex","SOLUSD",1740708676635,0.14216157,131.99,131.95,2.3945423]
["bitfinex","SOLUSD",1740708676947,0.83583777,131.98,131.95,2.3945423]
["bitfinex","SOLUSD",1740708677142,4.5464,131.97,131.95,2.3945423]
["bitfinex","SOLUSD",1740708677448,0.83583777,131.96,131.95,2.3945423]
["bitfinex","SOLUSD",1740708677634,83.63583777,131.96,131.95,2.3945423]
["bitfinex","SOLUSD",1740708678233,0.83583777,131.96,131.95,2.3945423]
["bitfinex","SOLUSD",1740708678439,0.83583777,131.97,131.95,2.3945423]
["bitfinex","SOLUSD",1740708678851,20.0,131.98,131.95,2.3945423]
["bitfinex","SOLUSD",1740708679145,82.8,132.0,131.95,2.3945423]
["bitfinex","SOLUSD",1740708679343,0.83583777,131.99,131.95,2.3945423]
["bitfinex","SOLUSD",1740708680442,82.8,132.0,131.95,22.3945423]
["bitfinex","SOLUSD",1740708680647,83.63583777,132.04,131.96,20.14216157]
["bitfinex","SOLUSD",1740708680959,82.8,132.04,131.96,20.14216157]
["bitfinex","SOLUSD",1740708681128,82.8,132.09,132.0,7.71776157]
["bitfinex","SOLUSD",1740708681441,82.8,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1740708681627,12.623,132.12,132.04,0.14216157]
["bitfinex","SOLUSD",1740708681822,0.063,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1740708682245,0.063,132.09,132.03,20.0]
["bitfinex","SOLUSD",1740708683143,0.063,132.09,132.02,20.14216157]
["bitfinex","SOLUSD",1740708683441,0.063,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1740708683650,0.063,132.09,132.04,20.0]
["bitfinex","SOLUSD",1740708683828,0.063,132.09,132.01,0.14216157]
["bitfinex","SOLUSD",1740708684346,0.063,132.09,132.0,0.14216157]
["bitfinex","SOLUSD",1740708684347,0.89883777,132.09,132.0,0.14216157]
["bitfinex","SOLUSD",1740708684727,0.89883777,132.09,132.02,20.0]
["bitfinex","SOLUSD",1740708685343,5.44133777,132.09,132.02,20.0]
["bitfinex","SOLUSD",1740708686134,0.89883777,132.09,132.03,0.14216157]
["bitfinex","SOLUSD",1740708686339,0.063,132.09,132.03,0.14216157]
["bitfinex","SOLUSD",1740708686832,0.063,132.09,132.05,0.14216157]
["bitfinex","SOLUSD",1740708687037,0.063,132.09,132.08,20.14216157]
["bitfinex","SOLUSD",1740708687644,0.063,132.09,132.06,9.335]
["bitfinex","SOLUSD",1740708688033,82.8,132.08,132.0,9.335]
["bitfinex","SOLUSD",1740708688334,83.63583777,132.07,132.0,9.335]
["bitfinex","SOLUSD",1740708689036,82.8,132.07,132.01,0.14216157]
["bitfinex","SOLUSD",1740708689241,83.63583777,132.06,132.0,9.335]
["bitfinex","SOLUSD",1740708689451,4.5437,132.05,132.0,9.335]
["bitfinex","SOLUSD",1740708689755,83.63583777,132.04,131.96,9.335]
["bitfinex","SOLUSD",1740708690054,82.8,132.03,131.96,9.335]
["bitfinex","SOLUSD",1740708690254,0.83583777,132.02,131.96,9.335]
["bitfinex","SOLUSD",1740708690443,82.8,132.01,131.96,9.335]
["bitfinex","SOLUSD",1740708690647,83.63583777,132.0,131.96,9.335]
["bitfinex","SOLUSD",1740708691654,0.83583777,131.99,131.96,9.335]
["bitfinex","SOLUSD",1740708691854,4.5446,132.03,131.96,9.335]
["bitfinex","SOLUSD",1740708692055,82.8,132.02,131.96,9.335]
["bitfinex","SOLUSD",1740708692237,83.63583777,132.01,131.96,9.335]
["bitfinex","SOLUSD",1740708692741,12.54,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1740708693550,12.54,132.04,131.97,7.71956157]
["bitfinex","SOLUSD",1740708693757,82.8,132.05,132.01,0.14216157]
["bitfinex","SOLUSD",1740708693956,82.8,132.05,132.01,20.14216157]
["bitfinex","SOLUSD",1740708694536,82.8,132.05,132.01,20.0]
["bitfinex","SOLUSD",1740708695239,82.8,132.05,131.99,0.14216157]
["bitfinex","SOLUSD",1740708695446,82.8,132.05,131.98,4.8639]
["bitfinex","SOLUSD",1740708695655,82.8,132.04,131.99,20.0]
["bitfinex","SOLUSD",1740708696242,82.8,132.03,131.98,4.8639]
["bitfinex","SOLUSD",1740708697145,0.063,132.09,132.01,20.14216157]
["bitfinex","SOLUSD",1740708697351,82.8,132.08,132.01,20.14216157]
["bitfinex","SOLUSD",1740708697664,82.8,132.08,132.01,27.71716157]
["bitfinex","SOLUSD",1740708697956,0.063,132.09,132.07,20.0]
["bitfinex","SOLUSD",1740708698139,0.063,132.09,132.08,0.14216157]
["bitfinex","SOLUSD",1740708698344,0.063,132.09,132.08,20.14216157]
["bitfinex","SOLUSD",1740708699070,0.063,132.09,132.07,4.6802]
["bitfinex","SOLUSD",1740708699356,0.063,132.09,132.05,0.14216157]
["bitfinex","SOLUSD",1740708699556,0.063,132.09,132.04,9.2692]
["bitfinex","SOLUSD",1740708700352,0.063,132.09,132.07,20.0]
["bitfinex","SOLUSD",1740708700554,0.063,132.12,132.08,0.14216157]
["bitfinex","SOLUSD",1740708700741,0.063,132.12,132.07,21.58941964]
["bitfinex","SOLUSD",1740708700742,0.063,132.12,132.11,9.24956157]
["bitfinex","SOLUSD",1740708700947,82.8,132.22,132.15,0.14216157]
["bitfinex","SOLUSD",1740708701339,0.83583777,132.21,132.14,20.0]
["bitfinex","SOLUSD",1740708701757,82.8,132.22,132.15,0.14216157]
["bitfinex","SOLUSD",1740708702262,82.8,132.22,132.14,27.5676]
["bitfinex","SOLUSD",1740708702263,0.83583777,132.21,132.14,20.0]
["bitfinex","SOLUSD",1740708702454,82.8,132.22,132.15,0.14216157]
["bitfinex","SOLUSD",1740708703258,0.063,132.23,132.18,0.14216157]
["bitfinex","SOLUSD",1740708703459,0.063,132.23,132.18,20.14216157]
["bitfinex","SOLUSD",1740708703670,0.063,132.23,132.2,7.70606157]
["bitfinex","SOLUSD",1740708703851,0.063,132.23,132.22,20.0]
["bitfinex","SOLUSD",1740708704456,0.063,132.23,132.18,0.14216157]
["bitfinex","SOLUSD",1740708704968,0.063,132.22,132.18,20.14216157]
["bitfinex","SOLUSD",1740708705858,0.063,132.22,132.18,20.0]
["bitfinex","SOLUSD",1740708706055,0.063,132.22,132.15,17.2511]
["bitfinex","SOLUSD",1740708706251,82.8,132.21,132.15,9.6846]
["bitfinex","SOLUSD",1740708706457,0.83583777,132.2,132.15,9.6846]
["bitfinex","SOLUSD",1740708706756,82.8,132.19,132.11,20.0489]
["bitfinex","SOLUSD",1740708707072,0.063,132.22,132.11,12.4797]
["bitfinex","SOLUSD",1740708707073,83.63583777,132.18,132.11,12.4797]
["bitfinex","SOLUSD",1740708707267,82.8,132.18,132.12,0.14216157]
["bitfinex","SOLUSD",1740708708153,87.3383,132.21,132.14,20.0]
["bitfinex","SOLUSD",1740708708349,83.63583777,132.2,132.11,9.0967]
["bitfinex","SOLUSD",1740708710086,83.63583777,132.2,132.11,16.6661]
["bitfinex","SOLUSD",1740708710959,88.17433777,132.2,132.11,16.6661]
["bitfinex","SOLUSD",1740708711281,82.94216157,132.19,132.11,9.0967]
["bitfinex","SOLUSD",1740708711449,0.14216157,132.17,132.09,127.66]
["bitfinex","SOLUSD",1740708711655,83.63583777,132.16,132.07,16.6775]
["bitfinex","SOLUSD",1740708711858,83.63583777,132.16,132.07,9.1059]
["bitfinex","SOLUSD",1740708712280,4.5402,132.15,132.07,9.1059]
["bitfinex","SOLUSD",1740708712554,0.83583777,132.14,132.07,9.1059]
["bitfinex","SOLUSD",1740708712754,83.63583777,132.14,132.1,20.0]
["bitfinex","SOLUSD",1740708712964,82.8,132.14,132.07,16.6774]
["bitfinex","SOLUSD",1740708713259,82.8,132.15,132.1,20.0]
["bitfinex","SOLUSD",1740708713457,82.8,132.16,132.1,20.0]
["bitfinex","SOLUSD",1740708713671,87.3389,132.19,132.11,0.14216157]
["bitfinex","SOLUSD",1740708714359,0.83583777,132.18,132.09,0.14216157]
["bitfinex","SOLUSD",1740708714972,0.83583777,132.18,132.11,20.0]
["bitfinex","SOLUSD",1740708715791,87.3396,132.17,132.07,9.1059]
["bitfinex","SOLUSD",1740708715971,83.63583777,132.16,132.07,9.1059]
["bitfinex","SOLUSD",1740708716179,83.63583777,132.16,132.03,18.9341]
["bitfinex","SOLUSD",1740708716180,12.62216157,132.15,132.02,9.0799]
["bitfinex","SOLUSD",1740708716367,0.14216157,132.13,132.02,9.0799]
["bitfinex","SOLUSD",1740708716569,83.63583777,132.12,132.02,9.0799]
["bitfinex","SOLUSD",1740708716780,82.8,132.11,132.03,0.14216157]
["bitfinex","SOLUSD",1740708717087,82.8,132.11,132.02,9.0799]
["bitfinex","SOLUSD",1740708717271,82.8,132.11,132.05,20.0]
["bitfinex","SOLUSD",1740708717476,83.63583777,132.1,132.02,9.0799]
["bitfinex","SOLUSD",1740708717675,82.8,132.09,132.02,9.0799]
["bitfinex","SOLUSD",1740708717982,88.17853777,132.08,132.01,20.0]
["bitfinex","SOLUSD",1740708718179,82.8,132.07,131.99,0.17216157]
["bitfinex","SOLUSD",1740708718600,0.83583777,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740708718966,82.8,132.07,131.99,0.17216157]
["bitfinex","SOLUSD",1740708719193,83.63583777,132.07,131.99,0.17216157]
["bitfinex","SOLUSD",1740708719370,83.63583777,132.07,132.01,20.0]
["bitfinex","SOLUSD",1740708719776,88.17913777,132.07,132.01,20.0]
["bitfinex","SOLUSD",1740708719975,87.3433,132.07,132.01,20.0]
["bitfinex","SOLUSD",1740708720191,82.8,132.07,132.02,0.14216157]
["bitfinex","SOLUSD",1740708720377,82.8,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708721781,82.8,132.07,132.02,0.14216157]
["bitfinex","SOLUSD",1740708721782,82.8,132.07,132.03,20.0]
["bitfinex","SOLUSD",1740708721985,0.83583777,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740708722184,82.8,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740708722690,82.8,132.05,132.01,20.0]
["bitfinex","SOLUSD",1740708722893,0.83583777,132.04,132.01,20.0]
["bitfinex","SOLUSD",1740708723095,82.8,132.03,131.99,0.03]
["bitfinex","SOLUSD",1740708723298,82.8,132.02,131.99,0.03]
["bitfinex","SOLUSD",1740708723609,82.8,132.02,132.0,0.14216157]
["bitfinex","SOLUSD",1740708723778,87.343,132.07,132.02,20.0]
["bitfinex","SOLUSD",1740708724492,0.83583777,132.1,132.04,9.05846157]
["bitfinex","SOLUSD",1740708724715,4.5402,132.15,132.08,0.14216157]
["bitfinex","SOLUSD",1740708724880,4.603,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1740708725180,0.063,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1740708725384,0.063,132.16,132.1,0.14216157]
["bitfinex","SOLUSD",1740708725572,0.063,132.16,132.12,0.14216157]
["bitfinex","SOLUSD",1740708725775,0.063,132.16,132.09,7.71266157]
["bitfinex","SOLUSD",1740708725995,0.063,132.16,132.09,0.14216157]
["bitfinex","SOLUSD",1740708726198,0.063,132.16,132.11,20.0]
["bitfinex","SOLUSD",1740708726694,0.063,132.16,132.07,0.14216157]
["bitfinex","SOLUSD",1740708726891,0.89883777,132.16,132.07,0.14216157]
["bitfinex","SOLUSD",1740708727096,0.89883777,132.16,132.07,20.14216157]
["bitfinex","SOLUSD",1740708727894,4.5402,132.15,132.04,136.5363]
["bitfinex","SOLUSD",1740708728085,83.63583777,132.14,132.04,136.5363]
["bitfinex","SOLUSD",1740708728397,82.94216157,132.13,132.04,136.5363]
["bitfinex","SOLUSD",1740708728600,0.14216157,132.11,132.04,127.62]
["bitfinex","SOLUSD",1740708728779,83.63583777,132.1,132.0,9.7367]
["bitfinex","SOLUSD",1740708728979,83.63583777,132.1,132.03,20.0]
["bitfinex","SOLUSD",1740708729589,83.63583777,132.1,132.0,9.7367]
["bitfinex","SOLUSD",1740708729796,82.8,132.09,132.0,17.3123]
["bitfinex","SOLUSD",1740708729992,83.63583777,132.14,132.04,0.14216157]
["bitfinex","SOLUSD",1740708731100,83.63583777,132.14,132.04,20.0]
["bitfinex","SOLUSD",1740708731291,0.14216157,132.13,132.04,20.0]
["bitfinex","SOLUSD",1740708731498,83.63583777,132.12,132.04,20.0]
["bitfinex","SOLUSD",1740708731795,83.63583777,132.12,132.01,0.14216157]
["bitfinex","SOLUSD",1740708731985,4.542,132.1,132.03,20.0]
["bitfinex","SOLUSD",1740708732186,0.83583777,132.09,132.01,0.14216157]
["bitfinex","SOLUSD",1740708732389,82.8,132.08,132.0,9.7367]
["bitfinex","SOLUSD",1740708732584,0.83583777,132.07,132.0,9.7367]
["bitfinex","SOLUSD",1740708732786,82.8,132.08,132.01,0.14216157]
["bitfinex","SOLUSD",1740708733098,82.8,132.08,132.0,17.3124]
["bitfinex","SOLUSD",1740708733296,82.8,132.08,132.03,20.0]
["bitfinex","SOLUSD",1740708733597,82.8,132.08,132.04,0.14216157]
["bitfinex","SOLUSD",1740708734188,82.8,132.08,132.07,20.0]
["bitfinex","SOLUSD",1740708734796,82.8,132.12,132.08,20.0]
["bitfinex","SOLUSD",1740708735102,82.8,132.11,132.08,20.0]
["bitfinex","SOLUSD",1740708735291,87.3407,132.14,132.08,20.0]
["bitfinex","SOLUSD",1740708735493,83.63583777,132.13,132.03,0.14216157]
["bitfinex","SOLUSD",1740708735693,82.8,132.12,132.05,20.0]
["bitfinex","SOLUSD",1740708735900,0.83583777,132.11,132.05,20.0]
["bitfinex","SOLUSD",1740708736404,82.8,132.12,132.07,20.0]
["bitfinex","SOLUSD",1740708736604,82.8,132.11,132.07,20.0]
["bitfinex","SOLUSD",1740708736804,82.8,132.11,132.08,0.14216157]
["bitfinex","SOLUSD",1740708737003,82.8,132.15,132.08,0.14216157]
["bitfinex","SOLUSD",1740708737188,82.8,132.15,132.12,20.0]
["bitfinex","SOLUSD",1740708737389,0.063,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1740708738102,0.063,132.16,132.12,20.0]
["bitfinex","SOLUSD",1740708738303,0.063,132.16,132.11,0.14216157]
["bitfinex","SOLUSD",1740708738501,0.89883777,132.16,132.09,9.291]
["bitfinex","SOLUSD",1740708738702,82.8,132.15,132.07,127.62]
["bitfinex","SOLUSD",1740708738901,0.89883777,132.16,132.07,127.62]
["bitfinex","SOLUSD",1740708738902,83.63583777,132.14,132.07,127.62]
["bitfinex","SOLUSD",1740708739101,82.8,132.13,132.07,127.62]
["bitfinex","SOLUSD",1740708739289,83.63583777,132.12,132.05,9.291]
["bitfinex","SOLUSD",1740708739685,83.63583777,132.12,132.06,20.0]
["bitfinex","SOLUSD",1740708740287,87.3416,132.11,132.01,16.8657]
["bitfinex","SOLUSD",1740708740492,83.63583777,132.1,132.04,20.0]
["bitfinex","SOLUSD",1740708740803,82.8,132.09,132.01,9.291]
["bitfinex","SOLUSD",1740708741009,83.63583777,132.08,132.01,9.291]
["bitfinex","SOLUSD",1740708742312,82.8,132.07,132.01,16.866]
["bitfinex","SOLUSD",1740708742807,82.8,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708744409,87.343,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708744609,82.8,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708745312,87.3431,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708745499,87.3431,132.07,132.01,9.291]
["bitfinex","SOLUSD",1740708745685,82.8,132.06,132.01,9.291]
["bitfinex","SOLUSD",1740708745890,83.63583777,132.06,132.02,20.0]
["bitfinex","SOLUSD",1740708746304,83.63583777,132.06,131.99,135.2263]
["bitfinex","SOLUSD",1740708746512,83.63583777,132.06,131.99,127.65]
["bitfinex","SOLUSD",1740708747105,83.63583777,132.06,132.02,20.0]
["bitfinex","SOLUSD",1740708747300,82.8,132.05,132.02,20.0]
["bitfinex","SOLUSD",1740708747611,82.8,132.05,132.02,20.03]
["bitfinex","SOLUSD",1740708750394,88.17963777,132.05,132.02,20.03]
["bitfinex","SOLUSD",1740708750711,87.3438,132.05,132.02,20.03]
["bitfinex","SOLUSD",1740708751493,82.8,132.05,132.02,20.03]
["bitfinex","SOLUSD",1740708752612,82.8,132.07,132.03,0.14216157]
["bitfinex","SOLUSD",1740708753115,83.63583777,132.06,132.02,0.03]
["bitfinex","SOLUSD",1740708753693,4.5437,132.05,132.02,0.03]
["bitfinex","SOLUSD",1740708753893,83.63583777,132.04,132.02,0.03]
["bitfinex","SOLUSD",1740708754111,82.94216157,132.03,132.02,0.03]
["bitfinex","SOLUSD",1740708754504,82.94216157,132.03,131.99,0.03]
["bitfinex","SOLUSD",1740708754709,83.63583777,132.02,131.99,0.03]
["bitfinex","SOLUSD",1740708755617,4.5451,132.01,131.99,0.03]
["bitfinex","SOLUSD",1740708755794,0.83583777,132.0,131.99,0.03]
["bitfinex","SOLUSD",1740708756598,0.83583777,132.0,131.97,0.03]
["bitfinex","SOLUSD",1740708756599,0.97799934,132.0,131.97,0.03]
["bitfinex","SOLUSD",1740708756813,20.0,131.98,131.95,2.3945423]
["bitfinex","SOLUSD",1740708757116,0.83583777,131.97,131.95,2.3945423]
["bitfinex","SOLUSD",1740708757820,4.5468,131.96,131.95,2.3945423]
["bitfinex","SOLUSD",1740708758314,4.68896157,131.96,131.95,1.489e-05]
["bitfinex","SOLUSD",1740708759908,4.5468,131.96,131.95,1.489e-05]
["bitfinex","SOLUSD",1740708760216,0.14216157,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740708760414,83.63583777,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740708761117,82.8,131.91,131.88,0.03]
["bitfinex","SOLUSD",1740708761317,82.8,131.91,131.89,20.0]
["bitfinex","SOLUSD",1740708761509,82.8,131.91,131.9,20.0]
["bitfinex","SOLUSD",1740708763511,82.8,131.91,131.88,3.7799766]
["bitfinex","SOLUSD",1740708763914,87.3486,131.91,131.88,23.7799766]
["bitfinex","SOLUSD",1740708764298,82.8,131.91,131.88,23.7799766]
["bitfinex","SOLUSD",1740708764503,82.8,131.91,131.88,3.7799766]
["bitfinex","SOLUSD",1740708764729,87.3486,131.91,131.88,3.7799766]
["bitfinex","SOLUSD",1740708764914,83.63583777,131.9,131.88,3.7799766]
["bitfinex","SOLUSD",1740708765222,82.8,131.89,131.88,3.7799766]
["bitfinex","SOLUSD",1740708765720,5.52719934,131.89,131.88,7.66e-05]
["bitfinex","SOLUSD",1740708766313,5.38503777,131.89,131.88,7.66e-05]
["bitfinex","SOLUSD",1740708767404,0.83583777,131.9,131.88,7.66e-05]
["bitfinex","SOLUSD",1740708768111,5.38503777,131.9,131.88,7.66e-05]
["bitfinex","SOLUSD",1740708771925,0.83583777,131.9,131.88,7.66e-05]
["bitfinex","SOLUSD",1740708772530,4.5489,131.9,131.88,7.66e-05]
["bitfinex","SOLUSD",1740708773315,5.38443777,131.91,131.88,0.0300766]
["bitfinex","SOLUSD",1740708773512,0.063,131.91,131.88,20.0300766]
["bitfinex","SOLUSD",1740708774011,0.063,131.91,131.88,0.0300766]
["bitfinex","SOLUSD",1740708774315,0.063,131.91,131.89,7.582]
["bitfinex","SOLUSD",1740708774518,0.063,131.91,131.9,0.14216157]
["bitfinex","SOLUSD",1740708775121,82.8,131.98,131.92,20.0]
["bitfinex","SOLUSD",1740708775433,82.8,131.98,131.93,0.14216157]
["bitfinex","SOLUSD",1740708776317,82.8,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1740708776523,87.3451,132.01,131.94,7.5792]
["bitfinex","SOLUSD",1740708777813,87.3451,132.01,131.97,20.0]
["bitfinex","SOLUSD",1740708778633,83.63583777,132.0,131.9,312.0]
["bitfinex","SOLUSD",1740708778841,82.8,131.99,131.89,7.582]
["bitfinex","SOLUSD",1740708779026,0.83583777,131.98,131.89,7.582]
["bitfinex","SOLUSD",1740708779330,4.8827,131.96,131.88,0.03]
["bitfinex","SOLUSD",1740708779526,0.14216157,131.94,131.88,0.03]
["bitfinex","SOLUSD",1740708779727,0.83583777,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740708780127,4.5485,131.91,131.88,0.03]
["bitfinex","SOLUSD",1740708780311,0.83583777,131.9,131.88,0.03]
["bitfinex","SOLUSD",1740708780510,82.8,131.89,131.88,0.03]
["bitfinex","SOLUSD",1740708782933,82.8,131.89,131.88,20.03]
["bitfinex","SOLUSD",1740708783145,4.548,131.93,131.88,20.03]
["bitfinex","SOLUSD",1740708783445,82.8,131.92,131.88,20.03]
["bitfinex","SOLUSD",1740708783634,82.8,131.92,131.89,20.0]
["bitfinex","SOLUSD",1740708784019,4.5474,131.95,131.89,20.0]
["bitfinex","SOLUSD",1740708784020,82.8,131.95,131.9,0.14216157]
["bitfinex","SOLUSD",1740708784220,82.8,131.95,131.94,20.0]
["bitfinex","SOLUSD",1740708784629,88.18033777,132.03,131.95,0.14216157]
["bitfinex","SOLUSD",1740708784827,82.8,132.02,131.95,0.14216157]
["bitfinex","SOLUSD",1740708786132,82.8,132.01,131.92,312.0]
["bitfinex","SOLUSD",1740708786314,0.063,131.93,131.91,7.75]
["bitfinex","SOLUSD",1740708788333,0.063,131.93,131.92,7.72246157]
["bitfinex","SOLUSD",1740708789641,0.063,131.93,131.91,7.75]
["bitfinex","SOLUSD",1740708789842,82.8,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740708790019,82.8,131.92,131.9,20.0]
["bitfinex","SOLUSD",1740708790425,0.063,131.93,131.9,20.0]
["bitfinex","SOLUSD",1740708790639,0.063,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1740708790837,0.063,131.93,131.92,20.14216157]
["bitfinex","SOLUSD",1740708791628,0.063,131.93,131.92,20.0]
["bitfinex","SOLUSD",1740708792030,0.063,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740708792226,82.8,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740708792431,0.063,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740708792752,82.8,131.92,131.88,0.03]
["bitfinex","SOLUSD",1740708793643,82.8,131.91,131.88,0.03]
["bitfinex","SOLUSD",1740708793848,83.63583777,131.91,131.88,0.03]
["bitfinex","SOLUSD",1740708794151,4.0733,131.89,131.75,16.87415881]
["bitfinex","SOLUSD",1740708794324,0.14216157,131.87,131.75,16.87415881]
["bitfinex","SOLUSD",1740708794529,111.90173777,131.86,131.78,20.0]
["bitfinex","SOLUSD",1740708794747,82.8,131.85,131.78,20.0]
["bitfinex","SOLUSD",1740708794947,0.83583777,131.84,131.78,20.0]
["bitfinex","SOLUSD",1740708795147,0.83583777,131.84,131.78,19.5]
["bitfinex","SOLUSD",1740708795336,0.83583777,131.84,131.79,0.14216157]
["bitfinex","SOLUSD",1740708795542,82.8,131.85,131.79,0.14216157]
["bitfinex","SOLUSD",1740708795742,12.34,131.86,131.79,0.14216157]
["bitfinex","SOLUSD",1740708796048,12.34,131.91,131.83,0.14216157]
["bitfinex","SOLUSD",1740708796231,16.8885,131.91,131.83,0.14216157]
["bitfinex","SOLUSD",1740708796436,0.063,131.93,131.86,7.5838]
["bitfinex","SOLUSD",1740708796951,83.63583777,131.92,131.83,0.14216157]
["bitfinex","SOLUSD",1740708797142,82.8,131.91,131.82,7.6924]
["bitfinex","SOLUSD",1740708797337,0.14216157,131.89,131.77,7.6359]
["bitfinex","SOLUSD",1740708797545,95.97583777,131.88,131.77,15.2247]
["bitfinex","SOLUSD",1740708797744,83.63583777,131.88,131.78,0.14216157]
["bitfinex","SOLUSD",1740708797937,82.8,131.88,131.81,0.14216157]
["bitfinex","SOLUSD",1740708798124,82.8,131.88,131.81,1.73461405]
["bitfinex","SOLUSD",1740708798334,82.8,131.88,131.81,0.14216157]
["bitfinex","SOLUSD",1740708798547,87.3497,131.88,131.81,7.72866157]
["bitfinex","SOLUSD",1740708798749,87.3497,131.88,131.8,0.14216157]
["bitfinex","SOLUSD",1740708799325,82.8,131.88,131.83,0.14216157]
["bitfinex","SOLUSD",1740708799950,82.8,131.92,131.83,0.14216157]
["bitfinex","SOLUSD",1740708800636,82.8,131.92,131.89,20.0]
["bitfinex","SOLUSD",1740708801036,0.063,131.93,131.9,0.14216157]
["bitfinex","SOLUSD",1740708801755,0.063,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1740708802047,0.063,131.93,131.92,0.14216157]
["bitfinex","SOLUSD",1740708802626,5.38023777,132.03,131.96,0.14216157]
["bitfinex","SOLUSD",1740708802834,87.3441,132.04,131.96,0.14216157]
["bitfinex","SOLUSD",1740708803153,82.8,132.04,131.99,20.0]
["bitfinex","SOLUSD",1740708803828,0.063,132.05,132.0,0.14216157]
["bitfinex","SOLUSD",1740708804735,0.063,132.05,132.03,20.0]
["bitfinex","SOLUSD",1740708805339,0.063,132.05,132.04,0.14216157]
["bitfinex","SOLUSD",1740708806737,0.063,132.05,132.04,7.71556157]
["bitfinex","SOLUSD",1740708807138,0.063,132.07,132.06,27.33946157]
["bitfinex","SOLUSD",1740708807333,0.0001,132.07,132.06,27.33946157]
["bitfinex","SOLUSD",1740708807651,0.063,132.16,132.07,0.14216157]
["bitfinex","SOLUSD",1740708807837,0.063,132.16,132.07,1.73130905]
["bitfinex","SOLUSD",1740708808237,4.6032,132.16,132.07,0.14216157]
["bitfinex","SOLUSD",1740708808440,0.063,132.16,132.09,0.14216157]
["bitfinex","SOLUSD",1740708808639,0.063,132.16,132.1,7.71216157]
["bitfinex","SOLUSD",1740708809146,0.063,132.16,132.1,0.14216157]
["bitfinex","SOLUSD",1740708809343,0.14216157,132.1,131.88,11.6166]
["bitfinex","SOLUSD",1740708809547,95.12,132.11,131.88,11.6166]
["bitfinex","SOLUSD",1740708809548,0.14216157,132.08,131.94,11.82236226]
["bitfinex","SOLUSD",1740708809852,0.14216157,132.03,131.94,11.82236226]
["bitfinex","SOLUSD",1740708810058,0.14216157,131.98,131.94,11.82236226]
["bitfinex","SOLUSD",1740708810258,84.78986406,131.98,131.94,11.82236226]
["bitfinex","SOLUSD",1740708810438,0.14216157,131.97,131.94,11.82236226]
["bitfinex","SOLUSD",1740708810635,1.99003526,131.96,131.94,11.82236226]
["bitfinex","SOLUSD",1740708810831,16.8471,131.95,131.94,11.82236226]
["bitfinex","SOLUSD",1740708811357,12.3,131.95,131.94,11.82236226]
["bitfinex","SOLUSD",1740708811537,14.43230644,131.95,131.94,11.82236226]
["bitfinex","SOLUSD",1740708811734,14.29014487,131.95,131.94,11.82236226]
["bitfinex","SOLUSD",1740708811948,12.3,131.95,131.94,11.82236226]
["bitfinex","SOLUSD",1740708812143,12.3,131.95,131.85,20.0]
["bitfinex","SOLUSD",1740708812338,1.98992229,131.94,131.85,20.0]
["bitfinex","SOLUSD",1740708812550,1.98992229,131.94,131.78,0.03]
["bitfinex","SOLUSD",1740708812551,82.94216157,131.93,131.78,0.03]
["bitfinex","SOLUSD",1740708812749,0.14216157,131.9,131.78,0.03]
["bitfinex","SOLUSD",1740708812946,1.99120802,131.89,131.78,20.03]
["bitfinex","SOLUSD",1740708813156,12.3,131.88,131.78,21.58738431]
["bitfinex","SOLUSD",1740708813343,1.99060407,131.87,131.78,0.03]
["bitfinex","SOLUSD",1740708813859,1.99060407,131.87,131.74,20.0]
["bitfinex","SOLUSD",1740708814250,82.94216157,131.86,131.68,138.9505887]
["bitfinex","SOLUSD",1740708814443,1.99188783,131.85,131.68,2.4505887]
["bitfinex","SOLUSD",1740708814639,1.99188783,131.85,131.68,22.4505887]
["bitfinex","SOLUSD",1740708814839,6.54248783,131.85,131.69,0.14216157]
["bitfinex","SOLUSD",1740708815054,6.54248783,131.85,131.68,30.0442887]
["bitfinex","SOLUSD",1740708815055,82.94216157,131.84,131.68,2.4505887]
["bitfinex","SOLUSD",1740708815247,11.93290087,131.82,131.68,2.4505887]
["bitfinex","SOLUSD",1740708815445,0.14216157,131.8,131.68,2.4505887]
["bitfinex","SOLUSD",1740708815757,0.14216157,131.78,131.68,2.4505887]
["bitfinex","SOLUSD",1740708816055,0.14216157,131.76,131.68,2.4505887]
["bitfinex","SOLUSD",1740708816249,0.14216157,131.76,131.64,20.0]
["bitfinex","SOLUSD",1740708816250,20.14216157,131.71,131.49,188.27464066]
["bitfinex","SOLUSD",1740708816435,0.14216157,131.69,131.49,324.77464066]
["bitfinex","SOLUSD",1740708816639,1.99422565,131.68,131.55,20.06794733]
["bitfinex","SOLUSD",1740708816839,12.3,131.67,131.58,20.0]
["bitfinex","SOLUSD",1740708817036,12.3,131.67,131.55,144.1015]
["bitfinex","SOLUSD",1740708817240,12.3,131.67,131.58,20.0]
["bitfinex","SOLUSD",1740708817446,11.7907393,131.7,131.59,0.14216157]
["bitfinex","SOLUSD",1740708817646,11.7907393,131.7,131.59,136.64216157]
["bitfinex","SOLUSD",1740708818238,11.7907393,131.7,131.63,0.14216157]
["bitfinex","SOLUSD",1740708818757,12.3,131.72,131.63,7.5968]
["bitfinex","SOLUSD",1740708818955,1.99275125,131.71,131.57,7.6005]
["bitfinex","SOLUSD",1740708819166,1.99275125,131.71,131.57,144.1005]
["bitfinex","SOLUSD",1740708819350,1.99275125,131.71,131.58,0.14216157]
["bitfinex","SOLUSD",1740708819547,12.3,131.72,131.58,0.14216157]
["bitfinex","SOLUSD",1740708819742,12.3,131.72,131.61,0.14216157]
["bitfinex","SOLUSD",1740708819956,24.0907393,131.72,131.64,20.14216157]
["bitfinex","SOLUSD",1740708821266,24.0907393,131.72,131.64,27.73846157]
["bitfinex","SOLUSD",1740708821662,12.3,131.72,131.64,27.73846157]
["bitfinex","SOLUSD",1740708821862,12.3,131.72,131.64,339.73846157]
["bitfinex","SOLUSD",1740708822064,11.7907393,131.75,131.64,358.72956157]
["bitfinex","SOLUSD",1740708822367,11.7907393,131.75,131.64,205.95956157]
["bitfinex","SOLUSD",1740708823071,11.7907393,131.75,131.64,183.22956157]
["bitfinex","SOLUSD",1740708823562,12.3,131.78,131.64,183.22956157]
["bitfinex","SOLUSD",1740708823963,12.3,131.78,131.64,46.72956157]
["bitfinex","SOLUSD",1740708824181,1.99236032,131.77,131.64,7.73846157]
["bitfinex","SOLUSD",1740708824349,19.60458747,131.78,131.64,26.72956157]
["bitfinex","SOLUSD",1740708824549,14.29268747,131.78,131.64,163.22956157]
["bitfinex","SOLUSD",1740708824754,14.29268747,131.78,131.68,0.14216157]
["bitfinex","SOLUSD",1740708825157,19.60458747,131.78,131.68,0.14216157]
["bitfinex","SOLUSD",1740708825359,12.3,131.78,131.72,0.14216157]
["bitfinex","SOLUSD",1740708826153,82.8,131.79,131.72,0.14216157]
["bitfinex","SOLUSD",1740708826957,11.7907393,131.81,131.76,0.14216157]
["bitfinex","SOLUSD",1740708827151,11.7907393,131.81,131.8,20.0]
["bitfinex","SOLUSD",1740708827975,11.7907393,131.84,131.8,20.14216157]
["bitfinex","SOLUSD",1740708828275,11.7907393,131.84,131.73,264.42]
["bitfinex","SOLUSD",1740708828276,11.7907393,131.84,131.79,20.0]
["bitfinex","SOLUSD",1740708828476,17.1002393,131.84,131.79,20.0]
["bitfinex","SOLUSD",1740708828649,84.79156987,131.83,131.74,0.14216157]
["bitfinex","SOLUSD",1740708828975,82.8,131.82,131.73,120.90215688]
["bitfinex","SOLUSD",1740708829159,7.3029665,131.81,131.73,120.90215688]
["bitfinex","SOLUSD",1740708830458,82.8,131.8,131.73,120.90215688]
["bitfinex","SOLUSD",1740708830769,84.79241604,131.79,131.66,7.5953]
["bitfinex","SOLUSD",1740708830971,95.1,131.78,131.66,7.5953]
["bitfinex","SOLUSD",1740708831180,1.99287336,131.77,131.66,7.5953]
["bitfinex","SOLUSD",1740708831367,5.3126,131.76,131.66,7.5953]
["bitfinex","SOLUSD",1740708831559,84.79281202,131.75,131.67,0.14216157]
["bitfinex","SOLUSD",1740708831768,84.79281202,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1740708831958,82.8,131.75,131.7,0.14216157]
["bitfinex","SOLUSD",1740708832163,95.1,131.78,131.7,0.14216157]
["bitfinex","SOLUSD",1740708832362,82.8,131.78,131.7,0.14216157]
["bitfinex","SOLUSD",1740708832768,12.3,131.82,131.7,0.14216157]
["bitfinex","SOLUSD",1740708832969,82.8,131.81,131.7,0.14216157]
["bitfinex","SOLUSD",1740708833370,1.99185383,131.8,131.71,7.5924]
["bitfinex","SOLUSD",1740708833680,1.99185383,131.8,131.68,0.14216157]
["bitfinex","SOLUSD",1740708833884,1.99185383,131.8,131.67,7.5947]
["bitfinex","SOLUSD",1740708834085,82.8,131.79,131.67,7.5947]
["bitfinex","SOLUSD",1740708834384,1.99277867,131.78,131.7,20.0]
["bitfinex","SOLUSD",1740708834972,5.3122,131.77,131.66,7.5952]
["bitfinex","SOLUSD",1740708835274,1.99295365,131.76,131.69,20.0]
["bitfinex","SOLUSD",1740708836276,5.313,131.75,131.67,0.14216157]
["bitfinex","SOLUSD",1740708836479,1.99295114,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1740708836665,84.79295114,131.74,131.65,135.5358]
["bitfinex","SOLUSD",1740708836865,84.79295114,131.74,131.65,127.94]
["bitfinex","SOLUSD",1740708837180,84.79295114,131.74,131.68,20.0]
["bitfinex","SOLUSD",1740708837580,1.99295114,131.74,131.68,20.0]
["bitfinex","SOLUSD",1740708837966,1.99295114,131.74,131.68,20.03]
["bitfinex","SOLUSD",1740708838476,1.99295114,131.74,131.69,20.0]
["bitfinex","SOLUSD",1740708838779,7.30645114,131.74,131.69,20.0]
["bitfinex","SOLUSD",1740708839185,17.5931,131.75,131.7,20.0]
["bitfinex","SOLUSD",1740708839775,84.79282986,131.74,131.68,0.03]
["bitfinex","SOLUSD",1740708840168,82.8,131.73,131.68,0.03]
["bitfinex","SOLUSD",1740708840364,5.3147,131.71,131.68,0.03]
["bitfinex","SOLUSD",1740708840578,88.1147,131.71,131.63,0.03]
["bitfinex","SOLUSD",1740708840774,88.1147,131.71,131.63,0.17216157]
["bitfinex","SOLUSD",1740708840991,12.28,131.75,131.66,0.14216157]
["bitfinex","SOLUSD",1740708841182,5.3135,131.74,131.66,0.14216157]
["bitfinex","SOLUSD",1740708841380,12.28,131.75,131.66,0.14216157]
["bitfinex","SOLUSD",1740708841588,14.27288103,131.75,131.66,0.14216157]
["bitfinex","SOLUSD",1740708841772,12.28,131.75,131.66,20.14216157]
["bitfinex","SOLUSD",1740708842478,12.28,131.75,131.68,0.14216157]
["bitfinex","SOLUSD",1740708842673,12.28,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1740708843063,82.8,131.76,131.71,0.14216157]
["bitfinex","SOLUSD",1740708843269,0.063,131.78,131.71,0.14216157]
["bitfinex","SOLUSD",1740708843769,0.063,131.78,131.69,0.14216157]
["bitfinex","SOLUSD",1740708843969,0.063,131.78,131.71,20.0]
["bitfinex","SOLUSD",1740708844179,0.063,131.78,131.72,0.14216157]
["bitfinex","SOLUSD",1740708844577,0.063,131.78,131.69,18.9828]
["bitfinex","SOLUSD",1740708844887,0.063,131.78,131.69,7.5935]
["bitfinex","SOLUSD",1740708845075,0.063,131.78,131.72,20.0]
["bitfinex","SOLUSD",1740708846181,0.063,131.78,131.72,238.1]
["bitfinex","SOLUSD",1740708846584,0.063,131.78,131.72,218.1]
["bitfinex","SOLUSD",1740708846786,0.063,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1740708847093,0.063,131.78,131.76,20.0]
["bitfinex","SOLUSD",1740708848684,0.063,131.78,131.77,20.0]
["bitfinex","SOLUSD",1740708849276,0.063,131.78,131.74,20.14216157]
["bitfinex","SOLUSD",1740708849481,0.063,131.78,131.74,20.0]
["bitfinex","SOLUSD",1740708850067,0.063,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1740708850272,0.063,131.78,131.74,20.0]
["bitfinex","SOLUSD",1740708850894,0.063,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1740708851089,0.063,131.78,131.77,20.0]
["bitfinex","SOLUSD",1740708851676,0.063,131.78,131.77,20.14216157]
["bitfinex","SOLUSD",1740708852212,0.0001,131.78,131.77,20.14216157]
["bitfinex","SOLUSD",1740708853087,0.0001,131.78,131.77,27.73106157]
["bitfinex","SOLUSD",1740708853400,0.0001,131.78,131.77,27.5889]
["bitfinex","SOLUSD",1740708853770,0.0001,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1740708854172,0.0001,131.78,131.76,20.0]
["bitfinex","SOLUSD",1740708854973,0.0001,131.78,131.71,0.14216157]
["bitfinex","SOLUSD",1740708855180,0.0001,131.78,131.71,7.5924]
["bitfinex","SOLUSD",1740708855486,0.0001,131.78,131.74,20.0]
["bitfinex","SOLUSD",1740708856284,0.0001,131.78,131.75,0.14216157]
["bitfinex","SOLUSD",1740708857081,0.0001,131.78,131.77,0.14216157]
["bitfinex","SOLUSD",1740708857894,0.0001,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1740708858994,0.0001,131.78,131.77,0.14216157]
["bitfinex","SOLUSD",1740708859382,0.0001,131.78,131.77,7.73106157]
["bitfinex","SOLUSD",1740708859590,82.8,131.87,131.81,0.14216157]
["bitfinex","SOLUSD",1740708859788,82.8,131.91,131.81,0.14216157]
["bitfinex","SOLUSD",1740708860099,82.8,131.91,131.85,0.14216157]
["bitfinex","SOLUSD",1740708860296,0.063,131.92,131.85,0.14216157]
["bitfinex","SOLUSD",1740708860497,0.063,131.92,131.85,20.14216157]
["bitfinex","SOLUSD",1740708861287,0.063,131.92,131.85,20.0]
["bitfinex","SOLUSD",1740708861508,0.063,131.92,131.85,27.5841]
["bitfinex","SOLUSD",1740708861888,82.8,131.91,131.8,0.14216157]
["bitfinex","SOLUSD",1740708862103,84.79068654,131.9,131.83,20.0]
["bitfinex","SOLUSD",1740708862510,84.79068654,131.9,131.81,0.14216157]
["bitfinex","SOLUSD",1740708862815,84.79068654,131.9,131.83,20.0]
["bitfinex","SOLUSD",1740708863197,84.79068654,131.9,131.8,7.5872]
["bitfinex","SOLUSD",1740708863384,82.8,131.89,131.83,0.14216157]
["bitfinex","SOLUSD",1740708864085,82.8,131.89,131.85,20.0]
["bitfinex","SOLUSD",1740708864514,0.063,131.92,131.86,0.14216157]
["bitfinex","SOLUSD",1740708864701,0.063,131.92,131.86,20.14216157]
["bitfinex","SOLUSD",1740708865093,0.063,131.92,131.86,163.11016157]
["bitfinex","SOLUSD",1740708865290,0.063,131.9,131.89,20.14216157]
["bitfinex","SOLUSD",1740708865599,0.063,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1740708866703,11.7907393,131.94,131.9,0.14216157]
["bitfinex","SOLUSD",1740708866910,11.7907393,132.02,131.94,0.14216157]
["bitfinex","SOLUSD",1740708867416,11.7907393,132.02,131.97,20.14216157]
["bitfinex","SOLUSD",1740708867610,11.7907393,132.02,131.99,0.14216157]
["bitfinex","SOLUSD",1740708867797,11.7907393,132.02,131.98,20.0]
["bitfinex","SOLUSD",1740708868108,11.7907393,132.02,131.99,0.14216157]
["bitfinex","SOLUSD",1740708869812,0.063,132.04,131.99,0.14216157]
["bitfinex","SOLUSD",1740708870120,0.063,132.04,131.99,20.14216157]
["bitfinex","SOLUSD",1740708870412,0.063,132.04,132.01,0.14216157]
["bitfinex","SOLUSD",1740708870613,0.063,132.04,132.0,20.0]
["bitfinex","SOLUSD",1740708870793,0.063,132.04,131.99,20.0]
["bitfinex","SOLUSD",1740708871195,0.063,132.04,132.0,0.14216157]
["bitfinex","SOLUSD",1740708871915,0.063,132.04,131.94,136.5]
["bitfinex","SOLUSD",1740708871916,0.063,132.04,131.97,20.0]
["bitfinex","SOLUSD",1740708872113,0.063,132.04,131.98,20.14216157]
["bitfinex","SOLUSD",1740708873413,0.063,132.04,131.95,7.5786]
["bitfinex","SOLUSD",1740708873926,0.063,132.04,131.98,20.0]
["bitfinex","SOLUSD",1740708874105,88.9217,132.04,131.98,20.0]
["bitfinex","SOLUSD",1740708874498,88.9217,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1740708878624,0.063,132.04,132.0,20.0]
["bitfinex","SOLUSD",1740708879405,8.10993254,132.04,131.93,7.5797]
["bitfinex","SOLUSD",1740708879806,6.1219,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1740708880018,0.063,132.04,131.97,0.14216157]
["bitfinex","SOLUSD",1740708880615,0.063,132.04,132.01,20.0]
["bitfinex","SOLUSD",1740708880812,0.063,132.04,132.02,0.14216157]
["bitfinex","SOLUSD",1740708881211,0.063,132.04,132.03,20.0]
["bitfinex","SOLUSD",1740708881407,0.063,132.04,132.03,20.14216157]
["bitfinex","SOLUSD",1740708881807,0.063,132.04,132.03,0.14216157]
["bitfinex","SOLUSD",1740708882627,0.063,132.04,132.03,7.71616157]
["bitfinex","SOLUSD",1740708883231,0.063,132.05,132.04,0.14216157]
["bitfinex","SOLUSD",1740708885127,0.063,132.07,132.06,20.14216157]
["bitfinex","SOLUSD",1740708885514,0.063,132.12,132.07,0.14216157]
["bitfinex","SOLUSD",1740708886224,0.063,132.12,132.11,0.14216157]
["bitfinex","SOLUSD",1740708886521,0.063,132.12,132.11,27.71156157]
["bitfinex","SOLUSD",1740708886925,0.0001,132.12,132.11,27.71156157]
["bitfinex","SOLUSD",1740708887522,0.0001,132.12,132.11,164.21156157]
["bitfinex","SOLUSD",1740708888029,0.063,132.16,132.11,164.21156157]
["bitfinex","SOLUSD",1740708888334,0.063,132.18,132.16,0.14216157]
["bitfinex","SOLUSD",1740708888547,0.063,132.18,132.17,7.70816157]
["bitfinex","SOLUSD",1740708889532,0.063,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1740708890029,0.063,132.18,132.15,20.0]
["bitfinex","SOLUSD",1740708890231,0.063,132.18,132.16,20.14216157]
["bitfinex","SOLUSD",1740708890812,0.063,132.18,132.16,27.70826157]
["bitfinex","SOLUSD",1740708891006,0.063,132.22,132.16,495.12466157]
["bitfinex","SOLUSD",1740708891411,0.063,132.22,132.16,576.72466157]
["bitfinex","SOLUSD",1740708891612,0.063,132.22,132.2,0.14216157]
["bitfinex","SOLUSD",1740708892728,0.063,132.22,132.21,0.14216157]
["bitfinex","SOLUSD",1740708893433,0.063,132.25,132.24,20.14216157]
["bitfinex","SOLUSD",1740708893734,0.063,132.25,132.24,0.14216157]
["bitfinex","SOLUSD",1740708894526,0.063,132.25,132.23,127.56]
["bitfinex","SOLUSD",1740708895113,0.063,132.25,132.24,0.14216157]
["bitfinex","SOLUSD",1740708895337,0.063,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1740708895533,0.063,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1740708895743,0.063,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1740708896914,0.063,132.28,132.24,0.14216157]
["bitfinex","SOLUSD",1740708897119,0.063,132.28,132.24,7.70406157]
["bitfinex","SOLUSD",1740708897726,0.063,132.28,132.26,20.0]
["bitfinex","SOLUSD",1740708898323,0.063,132.28,132.23,127.56]
["bitfinex","SOLUSD",1740708899125,0.063,132.28,132.26,20.0]
["bitfinex","SOLUSD",1740708900420,0.063,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1740708900923,0.063,132.28,132.26,20.0]
["bitfinex","SOLUSD",1740708901441,0.063,132.28,132.23,135.1224]
["bitfinex","SOLUSD",1740708901642,0.063,132.28,132.26,20.0]
["bitfinex","SOLUSD",1740708902242,0.063,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1740708902620,0.063,132.28,132.26,20.0]
["bitfinex","SOLUSD",1740708903019,0.063,132.28,132.27,20.0]
["bitfinex","SOLUSD",1740708903226,0.063,132.28,132.2,264.0]
["bitfinex","SOLUSD",1740708903426,0.063,132.28,132.21,7.5637]
["bitfinex","SOLUSD",1740708903642,82.8,132.27,132.16,18.9155]
["bitfinex","SOLUSD",1740708903946,1.98517094,132.26,132.16,22.78223055]
["bitfinex","SOLUSD",1740708904240,82.8,132.25,132.16,7.5665]
["bitfinex","SOLUSD",1740708904641,0.063,132.28,132.17,0.14216157]
["bitfinex","SOLUSD",1740708904837,0.063,132.28,132.2,0.14216157]
["bitfinex","SOLUSD",1740708905041,0.063,132.28,132.24,20.0]
["bitfinex","SOLUSD",1740708905739,0.063,132.28,132.23,20.0]
["bitfinex","SOLUSD",1740708906128,0.063,132.28,132.21,0.14216157]
["bitfinex","SOLUSD",1740708906552,0.063,132.28,132.22,20.0]
["bitfinex","SOLUSD",1740708906761,82.8,132.27,132.14,18.9184]
["bitfinex","SOLUSD",1740708906941,84.7852684,132.26,132.18,0.14216157]
["bitfinex","SOLUSD",1740708907252,82.8,132.26,132.21,20.0]
["bitfinex","SOLUSD",1740708907428,0.063,132.28,132.22,0.14216157]
["bitfinex","SOLUSD",1740708907740,0.063,132.28,132.24,0.14216157]
["bitfinex","SOLUSD",1740708907940,0.063,132.28,132.24,20.14216157]
["bitfinex","SOLUSD",1740708908329,0.063,132.28,132.21,448.5]
["bitfinex","SOLUSD",1740708908330,0.063,132.28,132.22,0.14216157]
["bitfinex","SOLUSD",1740708908557,0.063,132.28,132.22,134.66519722]
["bitfinex","SOLUSD",1740708909042,0.063,132.28,132.22,138.40966639]
["bitfinex","SOLUSD",1740708909350,0.063,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1740708909640,0.063,132.28,132.23,26.4689]
["bitfinex","SOLUSD",1740708909834,0.063,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1740708910434,0.063,132.28,132.24,0.14216157]
["bitfinex","SOLUSD",1740708910629,82.8,132.27,132.2,127.48]
["bitfinex","SOLUSD",1740708910942,82.8,132.27,132.15,121.8751]
["bitfinex","SOLUSD",1740708910943,82.8,132.27,132.16,18.9156]
["bitfinex","SOLUSD",1740708911135,82.8,132.26,132.16,26.4821]
["bitfinex","SOLUSD",1740708911327,82.8,132.26,132.17,0.14216157]
["bitfinex","SOLUSD",1740708911533,84.78505245,132.25,132.16,7.5665]
["bitfinex","SOLUSD",1740708912032,82.8,132.25,132.19,20.0]
["bitfinex","SOLUSD",1740708912431,82.8,132.25,132.2,0.14216157]
["bitfinex","SOLUSD",1740708912839,1.98494242,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1740708913042,82.8,132.23,132.16,7.5665]
["bitfinex","SOLUSD",1740708913234,88.8501,132.23,132.16,0.14216157]
["bitfinex","SOLUSD",1740708913432,84.78555924,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1740708913631,84.78555924,132.22,132.16,0.14216157]
["bitfinex","SOLUSD",1740708913831,82.8,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1740708914046,82.8,132.22,132.18,20.0]
["bitfinex","SOLUSD",1740708914643,93.64770496,132.21,132.05,6.2059]
["bitfinex","SOLUSD",1740708914850,93.64770496,132.21,132.06,127.48]
["bitfinex","SOLUSD",1740708915051,82.8,132.2,132.06,127.48]
["bitfinex","SOLUSD",1740708915249,1.98643296,132.19,132.09,20.0]
["bitfinex","SOLUSD",1740708915450,82.8,132.18,132.1,0.14216157]
["bitfinex","SOLUSD",1740708915652,82.8,132.18,132.12,0.14216157]
["bitfinex","SOLUSD",1740708915846,82.8,132.24,132.12,0.14216157]
["bitfinex","SOLUSD",1740708916042,84.78551174,132.23,132.12,0.14216157]
["bitfinex","SOLUSD",1740708917035,82.8,132.22,132.08,12.08]
["bitfinex","SOLUSD",1740708917240,82.8,132.21,132.11,0.14216157]
["bitfinex","SOLUSD",1740708917440,82.8,132.21,132.14,0.14216157]
["bitfinex","SOLUSD",1740708917761,82.8,132.2,132.14,0.14216157]
["bitfinex","SOLUSD",1740708918748,82.8,132.23,132.14,0.14216157]
["bitfinex","SOLUSD",1740708919462,82.8,132.23,132.18,20.0]
["bitfinex","SOLUSD",1740708920945,82.8,132.22,132.18,20.0]
["bitfinex","SOLUSD",1740708921145,84.78537732,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1740708921450,84.78537732,132.22,132.1,37.8501]
["bitfinex","SOLUSD",1740708921451,82.8,132.21,132.08,146.60303565]
["bitfinex","SOLUSD",1740708921647,82.8,132.21,132.1,0.14216157]
["bitfinex","SOLUSD",1740708921843,82.8,132.21,132.13,0.14216157]
["bitfinex","SOLUSD",1740708923759,82.8,132.24,132.14,26.487]
["bitfinex","SOLUSD",1740708923946,84.78549676,132.23,132.14,7.5677]
["bitfinex","SOLUSD",1740708924543,84.78549676,132.23,132.17,20.0]
["bitfinex","SOLUSD",1740708924759,82.8,132.22,132.12,7.5688]
["bitfinex","SOLUSD",1740708924959,84.78631865,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1740708925163,82.8,132.2,132.09,7.5705]
["bitfinex","SOLUSD",1740708925368,84.78656979,132.19,132.09,7.5705]
["bitfinex","SOLUSD",1740708925548,84.78656979,132.19,132.12,20.0]
["bitfinex","SOLUSD",1740708925748,12.4382,132.17,132.07,7.5717]
["bitfinex","SOLUSD",1740708925952,84.78693673,132.16,132.07,7.5717]
["bitfinex","SOLUSD",1740708926482,82.8,132.15,132.06,127.543]
["bitfinex","SOLUSD",1740708926640,1.98748855,132.14,132.06,127.543]
["bitfinex","SOLUSD",1740708926969,82.8,132.13,132.09,20.0]
["bitfinex","SOLUSD",1740708927166,82.8,132.12,132.09,20.0]
["bitfinex","SOLUSD",1740708927745,82.8,132.11,132.06,127.543]
["bitfinex","SOLUSD",1740708927946,82.8,132.1,132.06,127.543]
["bitfinex","SOLUSD",1740708928353,84.78755216,132.09,132.06,0.063]
["bitfinex","SOLUSD",1740708928764,82.8,132.08,132.06,0.063]
["bitfinex","SOLUSD",1740708928958,84.7879569,132.07,132.06,0.063]
["bitfinex","SOLUSD",1740708929372,82.8,132.07,132.06,0.063]
["bitfinex","SOLUSD",1740708929556,82.8,132.11,132.06,0.063]
["bitfinex","SOLUSD",1740708929865,82.8,132.11,132.08,20.0]
["bitfinex","SOLUSD",1740708930667,84.78739874,132.11,132.08,20.0]
["bitfinex","SOLUSD",1740708930958,82.8,132.11,132.08,20.0]
["bitfinex","SOLUSD",1740708931975,82.8,132.11,132.08,27.5709]
["bitfinex","SOLUSD",1740708932156,82.8,132.16,132.09,0.14216157]
["bitfinex","SOLUSD",1740708932360,82.8,132.2,132.09,0.14216157]
["bitfinex","SOLUSD",1740708932563,84.78588079,132.19,132.09,0.14216157]
["bitfinex","SOLUSD",1740708932762,82.8,132.18,132.09,0.14216157]
["bitfinex","SOLUSD",1740708932963,84.78675445,132.17,132.08,27.5709]
["bitfinex","SOLUSD",1740708933165,82.8,132.16,132.08,20.0]
["bitfinex","SOLUSD",1740708933368,1.98710356,132.15,132.06,0.063]
["bitfinex","SOLUSD",1740708933578,1.98710356,132.15,132.09,20.0]
["bitfinex","SOLUSD",1740708934276,8.04080356,132.15,132.07,20.0]
["bitfinex","SOLUSD",1740708935254,8.04080356,132.15,132.09,20.0]
["bitfinex","SOLUSD",1740708935570,82.8,132.14,132.06,7.6352]
["bitfinex","SOLUSD",1740708935759,103.20555082,132.13,132.06,0.063]
["bitfinex","SOLUSD",1740708935959,82.8,132.12,132.06,0.063]
["bitfinex","SOLUSD",1740708936155,1.98769591,132.11,132.06,0.063]
["bitfinex","SOLUSD",1740708936354,82.8,132.1,132.06,0.063]
["bitfinex","SOLUSD",1740708936555,1.98763281,132.09,132.06,0.063]
["bitfinex","SOLUSD",1740708937253,82.8,132.1,132.07,20.0]
["bitfinex","SOLUSD",1740708937456,90.8405424,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1740708937763,82.8,132.15,132.07,20.0]
["bitfinex","SOLUSD",1740708937962,1.98731521,132.14,132.07,20.0]
["bitfinex","SOLUSD",1740708938386,82.8,132.13,132.06,0.063]
["bitfinex","SOLUSD",1740708938683,84.78747965,132.12,132.06,0.063]
["bitfinex","SOLUSD",1740708938858,82.8,132.11,132.06,0.063]
["bitfinex","SOLUSD",1740708939059,84.78719455,132.15,132.06,0.063]
["bitfinex","SOLUSD",1740708939474,6.0541,132.14,132.09,20.0]
["bitfinex","SOLUSD",1740708939661,82.8,132.13,132.09,20.0]
["bitfinex","SOLUSD",1740708939866,82.8,132.19,132.1,0.14216157]
["bitfinex","SOLUSD",1740708940062,82.8,132.22,132.1,0.14216157]
["bitfinex","SOLUSD",1740708940571,2.01574845,132.21,132.1,0.14216157]
["bitfinex","SOLUSD",1740708940771,82.8,132.2,132.1,0.14216157]
["bitfinex","SOLUSD",1740708940983,1.9865669,132.19,132.1,0.14216157]
["bitfinex","SOLUSD",1740708942062,1.9865669,132.19,132.14,20.0]
["bitfinex","SOLUSD",1740708942263,82.8,132.18,132.14,20.0]
["bitfinex","SOLUSD",1740708942870,82.8,132.18,132.15,0.14216157]
["bitfinex","SOLUSD",1740708943165,0.03,132.21,132.15,0.14216157]
["bitfinex","SOLUSD",1740708944165,0.03,132.21,132.2,0.14216157]
["bitfinex","SOLUSD",1740708944786,0.03,132.21,132.19,20.0]
["bitfinex","SOLUSD",1740708945086,0.03,132.21,132.2,0.14216157]
["bitfinex","SOLUSD",1740708946365,0.03,132.21,132.16,18.9164]
["bitfinex","SOLUSD",1740708946573,0.03,132.21,132.17,7.70816157]
["bitfinex","SOLUSD",1740708946772,0.03,132.21,132.2,20.0]
["bitfinex","SOLUSD",1740708947889,0.03,132.21,132.2,20.14216157]
["bitfinex","SOLUSD",1740708948302,0.03,132.21,132.2,27.70636157]
["bitfinex","SOLUSD",1740708950285,0.03,132.21,132.2,27.5642]
["bitfinex","SOLUSD",1740708950590,0.03,132.21,132.2,20.0]
["bitfinex","SOLUSD",1740708950979,0.03,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1740708951188,82.8,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1740708951368,82.8,132.2,132.19,20.0]
["bitfinex","SOLUSD",1740708951569,82.8,132.19,132.12,6.3601]
["bitfinex","SOLUSD",1740708951886,82.8,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1740708952072,1.98625707,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1740708952273,82.8,132.18,132.16,20.0]
["bitfinex","SOLUSD",1740708952579,84.78632614,132.17,132.1,7.57]
["bitfinex","SOLUSD",1740708952975,84.78632614,132.17,132.13,20.0]
["bitfinex","SOLUSD",1740708953171,82.8,132.16,132.13,20.0]
["bitfinex","SOLUSD",1740708953571,82.8,132.16,132.1,26.495]
["bitfinex","SOLUSD",1740708953777,82.8,132.16,132.11,0.14216157]
["bitfinex","SOLUSD",1740708953985,82.8,132.16,132.13,20.0]
["bitfinex","SOLUSD",1740708956190,82.8,132.16,132.09,135.1704]
["bitfinex","SOLUSD",1740708956191,1.98668235,132.15,132.09,135.1704]
["bitfinex","SOLUSD",1740708956596,8.04048235,132.15,132.09,127.6]
["bitfinex","SOLUSD",1740708957381,82.8,132.14,132.09,127.6]
["bitfinex","SOLUSD",1740708957587,1.98742347,132.13,132.08,0.063]
["bitfinex","SOLUSD",1740708958589,6.0551,132.12,132.08,0.063]
["bitfinex","SOLUSD",1740708958806,1.98757711,132.11,132.08,0.063]
["bitfinex","SOLUSD",1740708959798,1.98734528,132.1,132.08,0.063]
["bitfinex","SOLUSD",1740708960000,84.78754882,132.12,132.08,0.063]
["bitfinex","SOLUSD",1740708960184,82.8,132.11,132.08,0.063]
["bitfinex","SOLUSD",1740708960386,1.98800347,132.1,132.08,0.063]
["bitfinex","SOLUSD",1740708960693,6.0564,132.09,132.08,0.063]
["bitfinex","SOLUSD",1740708962399,1.98800347,132.1,132.08,0.063]
["bitfinex","SOLUSD",1740708962780,82.8,132.11,132.08,0.063]
["bitfinex","SOLUSD",1740708963584,1.98731687,132.1,132.08,0.063]
["bitfinex","SOLUSD",1740708963783,82.8,132.09,132.08,0.063]
["bitfinex","SOLUSD",1740708964983,6.0561,132.1,132.08,0.063]
["bitfinex","SOLUSD",1740708965198,84.9301844,132.09,132.08,0.063]
["bitfinex","SOLUSD",1740708965395,0.14216157,132.08,132.06,0.063]
["bitfinex","SOLUSD",1740708965599,13.98840765,132.07,132.06,0.063]
["bitfinex","SOLUSD",1740708965994,0.14216157,132.06,132.03,0.03]
["bitfinex","SOLUSD",1740708966193,0.14216157,132.04,132.03,0.03]
["bitfinex","SOLUSD",1740708966395,0.14216157,132.04,131.96,20.0]
["bitfinex","SOLUSD",1740708966599,1.98912319,132.03,131.96,20.0]
["bitfinex","SOLUSD",1740708966797,1.98912319,132.03,131.97,20.0]
["bitfinex","SOLUSD",1740708967109,1.98883637,132.05,131.97,7.71946157]
["bitfinex","SOLUSD",1740708967501,20.0,132.04,131.94,0.063]
["bitfinex","SOLUSD",1740708967689,2.13116247,132.03,131.94,0.063]
["bitfinex","SOLUSD",1740708968094,1.9890009,132.03,131.94,0.063]
["bitfinex","SOLUSD",1740708968297,1.9890009,132.03,131.95,0.14216157]
["bitfinex","SOLUSD",1740708968502,1.98877874,132.04,131.95,0.14216157]
["bitfinex","SOLUSD",1740708968893,1.98837987,132.06,131.99,20.0]
["bitfinex","SOLUSD",1740708970087,82.8,132.05,132.0,0.14216157]
["bitfinex","SOLUSD",1740708970293,82.8,132.09,132.0,0.14216157]
["bitfinex","SOLUSD",1740708971134,1.98762599,132.08,132.04,20.0]
["bitfinex","SOLUSD",1740708971300,82.8,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708971498,1.98808107,132.06,132.04,20.0]
["bitfinex","SOLUSD",1740708972325,82.8,132.07,132.04,20.0]
["bitfinex","SOLUSD",1740708973101,82.8,132.07,132.0,7.71786157]
["bitfinex","SOLUSD",1740708973297,82.8,132.06,132.03,20.0]
["bitfinex","SOLUSD",1740708973599,84.78807862,132.05,131.97,7.5774]
["bitfinex","SOLUSD",1740708973808,82.8,132.04,131.97,7.5774]
["bitfinex","SOLUSD",1740708974022,84.78883454,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1740708974206,84.78883454,132.03,131.96,127.62]
["bitfinex","SOLUSD",1740708975307,84.78883454,132.03,131.94,7.642]
["bitfinex","SOLUSD",1740708975308,90.84823454,132.03,131.94,7.642]
["bitfinex","SOLUSD",1740708975508,82.8,132.02,131.94,7.642]
["bitfinex","SOLUSD",1740708975820,82.8,132.02,131.94,0.063]
["bitfinex","SOLUSD",1740708975821,1.98940028,132.01,131.94,0.063]
["bitfinex","SOLUSD",1740708976211,82.94216157,132.0,131.94,0.063]
["bitfinex","SOLUSD",1740708976518,84.78940584,131.99,131.94,0.063]
["bitfinex","SOLUSD",1740708976900,94.78,131.98,131.94,0.063]
["bitfinex","SOLUSD",1740708977111,1.98996041,131.97,131.94,0.063]
["bitfinex","SOLUSD",1740708977301,8.05236041,131.97,131.94,0.063]
["bitfinex","SOLUSD",1740708977717,82.94216157,131.96,131.94,0.063]
["bitfinex","SOLUSD",1740708978019,1.99029258,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740708979004,2.13245415,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740708979515,8.19535415,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740708979907,1.99029258,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740708980304,8.05319258,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740708980820,8.19535415,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740708981010,8.19535415,131.95,131.92,0.063]
["bitfinex","SOLUSD",1740708981517,0.14216157,131.94,131.92,0.063]
["bitfinex","SOLUSD",1740708981702,2.13279799,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708981899,1.99063642,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708982097,1.99030043,131.96,131.92,0.063]
["bitfinex","SOLUSD",1740708982904,8.05002665,132.01,131.92,0.063]
["bitfinex","SOLUSD",1740708983103,82.8,132.0,131.92,0.063]
["bitfinex","SOLUSD",1740708983299,84.78921171,131.99,131.92,0.063]
["bitfinex","SOLUSD",1740708983499,84.78921171,131.99,131.94,20.0]
["bitfinex","SOLUSD",1740708983918,90.85021171,131.99,131.94,20.0]
["bitfinex","SOLUSD",1740708984106,82.8,131.98,131.92,0.063]
["bitfinex","SOLUSD",1740708984308,84.78981587,131.97,131.92,0.063]
["bitfinex","SOLUSD",1740708985223,90.85191587,131.97,131.93,20.0]
["bitfinex","SOLUSD",1740708985419,94.92216157,131.96,131.92,0.063]
["bitfinex","SOLUSD",1740708985721,0.14216157,131.94,131.92,0.063]
["bitfinex","SOLUSD",1740708985905,84.79057121,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708986707,2.13273278,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708987303,1.99057121,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708987503,8.05437121,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708987703,1.99057121,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708987921,6.0635,131.94,131.92,0.063]
["bitfinex","SOLUSD",1740708988118,1.99040409,131.93,131.92,0.063]
["bitfinex","SOLUSD",1740708988498,1.99002107,131.95,131.92,0.063]
["bitfinex","SOLUSD",1740708988926,18.0417,131.98,131.92,0.063]
["bitfinex","SOLUSD",1740708989110,6.0624,131.96,131.92,0.063]
["bitfinex","SOLUSD",1740708989299,1.99029955,131.95,131.91,0.03]
["bitfinex","SOLUSD",1740708990211,1.98991309,131.96,131.91,0.03]
["bitfinex","SOLUSD",1740708990926,82.8,131.94,131.91,0.03]
["bitfinex","SOLUSD",1740708991107,84.79014395,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740708991625,90.85414395,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740708992010,82.8,131.92,131.91,0.03]
["bitfinex","SOLUSD",1740708992326,8.05414395,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740708993004,1.99014395,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740708993206,8.05286917,131.97,131.91,0.03]
["bitfinex","SOLUSD",1740708993510,0.14216157,131.96,131.91,0.03]
["bitfinex","SOLUSD",1740708993717,0.14216157,131.94,131.91,0.03]
["bitfinex","SOLUSD",1740708993924,1.9906685,131.93,131.91,0.03]
["bitfinex","SOLUSD",1740708994116,0.14216157,131.92,131.91,0.03]
["bitfinex","SOLUSD",1740708994319,0.14216157,131.92,131.82,0.03]
["bitfinex","SOLUSD",1740708994511,13.951408,131.91,131.82,0.03]
["bitfinex","SOLUSD",1740708994712,13.951408,131.91,131.83,20.0]
["bitfinex","SOLUSD",1740708995025,0.14216157,131.9,131.82,0.03]
["bitfinex","SOLUSD",1740708995206,1.99108006,131.89,131.83,27.5855]
["bitfinex","SOLUSD",1740708996227,8.05678006,131.89,131.82,0.03]
["bitfinex","SOLUSD",1740708996437,0.14216157,131.88,131.82,0.03]
["bitfinex","SOLUSD",1740708996648,1.9914179,131.87,131.82,0.03]
["bitfinex","SOLUSD",1740708996941,1.9914179,131.87,131.84,20.0]
["bitfinex","SOLUSD",1740708997235,82.8,131.86,131.82,0.03]
["bitfinex","SOLUSD",1740708997406,84.79139438,131.85,131.83,20.0]
["bitfinex","SOLUSD",1740708997606,82.8,131.84,131.83,20.0]
["bitfinex","SOLUSD",1740708997804,2.13357126,131.88,131.83,20.0]
["bitfinex","SOLUSD",1740708998323,1.99140969,131.88,131.83,20.0]
["bitfinex","SOLUSD",1740708998524,1.99088338,131.9,131.83,20.0]
["bitfinex","SOLUSD",1740708998728,1.99079934,131.91,131.84,0.14216157]
["bitfinex","SOLUSD",1740708998913,1.99030169,131.94,131.84,0.14216157]
["bitfinex","SOLUSD",1740708999227,1.99030169,131.94,131.84,7.5849]
["bitfinex","SOLUSD",1740708999228,23.21210169,131.94,131.84,7.5849]
["bitfinex","SOLUSD",1740708999427,0.14216157,131.93,131.84,7.5849]
["bitfinex","SOLUSD",1740708999617,1.99078913,131.92,131.83,7.5853]
["bitfinex","SOLUSD",1740708999812,0.14216157,131.91,131.83,7.5853]
["bitfinex","SOLUSD",1740709000031,1.99105959,131.9,131.83,7.5853]
["bitfinex","SOLUSD",1740709000231,1.99105959,131.9,131.83,7.6153]
["bitfinex","SOLUSD",1740709000430,0.14216157,131.92,131.84,20.0]
["bitfinex","SOLUSD",1740709000733,0.14216157,131.92,131.85,20.0]
["bitfinex","SOLUSD",1740709000734,1.99098245,131.91,131.85,20.0]
["bitfinex","SOLUSD",1740709001111,0.14216157,131.92,131.85,20.0]
["bitfinex","SOLUSD",1740709001445,6.0652,131.9,131.85,20.0]
["bitfinex","SOLUSD",1740709001744,1.99107017,131.89,131.83,0.03]
["bitfinex","SOLUSD",1740709001911,12.10216157,131.88,131.83,0.03]
["bitfinex","SOLUSD",1740709002107,1.991618,131.87,131.83,0.03]
["bitfinex","SOLUSD",1740709002312,82.8,131.86,131.83,0.03]
["bitfinex","SOLUSD",1740709002526,1.99154358,131.85,131.83,0.03]
["bitfinex","SOLUSD",1740709002819,82.8,131.84,131.83,0.03]
["bitfinex","SOLUSD",1740709003228,1.99154358,131.85,131.83,0.03]
["bitfinex","SOLUSD",1740709003431,1.991597,131.84,131.83,0.03]
["bitfinex","SOLUSD",1740709003633,1.991601,131.85,131.83,0.03]
["bitfinex","SOLUSD",1740709004050,0.14216157,131.84,131.82,0.03]
["bitfinex","SOLUSD",1740709004238,2.13415796,131.83,131.82,0.03]
["bitfinex","SOLUSD",1740709005111,1.99199639,131.83,131.82,0.03]
["bitfinex","SOLUSD",1740709005313,1.99181853,131.85,131.82,0.03]
["bitfinex","SOLUSD",1740709005528,6.0679,131.84,131.82,0.03]
["bitfinex","SOLUSD",1740709005835,1.99171704,131.83,131.82,0.03]
["bitfinex","SOLUSD",1740709006921,8.06021704,131.83,131.78,0.03]
["bitfinex","SOLUSD",1740709007116,1.99171704,131.83,131.78,0.03]
["bitfinex","SOLUSD",1740709007315,1.99171704,131.83,131.8,20.0]
["bitfinex","SOLUSD",1740709007831,8.06011704,131.83,131.78,0.03]
["bitfinex","SOLUSD",1740709008031,82.8,131.82,131.78,0.03]
["bitfinex","SOLUSD",1740709008234,1.99210876,131.81,131.78,0.03]
["bitfinex","SOLUSD",1740709008629,1.99210876,131.81,131.78,20.03]
["bitfinex","SOLUSD",1740709008941,8.06140876,131.81,131.78,0.03]
["bitfinex","SOLUSD",1740709009919,82.8,131.8,131.78,0.03]
["bitfinex","SOLUSD",1740709010118,84.79241508,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740709010518,1.99241508,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740709011427,6.0695,131.81,131.78,0.03]
["bitfinex","SOLUSD",1740709011619,1.99234104,131.8,131.78,0.03]
["bitfinex","SOLUSD",1740709012241,8.06254104,131.8,131.78,0.03]
["bitfinex","SOLUSD",1740709013020,1.99234104,131.8,131.78,0.03]
["bitfinex","SOLUSD",1740709013842,8.06214104,131.8,131.78,0.03]
["bitfinex","SOLUSD",1740709015440,135.74216157,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740709015647,135.6,131.78,131.75,0.03]
["bitfinex","SOLUSD",1740709015828,0.14216157,131.76,131.68,0.03]
["bitfinex","SOLUSD",1740709016027,0.14216157,131.74,131.68,0.03]
["bitfinex","SOLUSD",1740709016345,0.14216157,131.72,131.68,0.03]
["bitfinex","SOLUSD",1740709016527,84.79392804,131.71,131.68,0.03]
["bitfinex","SOLUSD",1740709017027,82.94216157,131.7,131.68,0.03]
["bitfinex","SOLUSD",1740709017225,84.93654893,131.69,131.68,0.03]
["bitfinex","SOLUSD",1740709017427,8.21134893,131.69,131.68,0.03]
["bitfinex","SOLUSD",1740709018433,8.21134893,131.69,131.64,0.03]
["bitfinex","SOLUSD",1740709019044,0.14216157,131.68,131.64,0.03]
["bitfinex","SOLUSD",1740709019224,0.14216157,131.65,131.54,2.537]
["bitfinex","SOLUSD",1740709019429,0.14216157,131.61,131.54,2.537]
["bitfinex","SOLUSD",1740709019635,2.13772912,131.61,131.56,20.0]
["bitfinex","SOLUSD",1740709020032,2.13772912,131.61,131.53,6.5906]
["bitfinex","SOLUSD",1740709020350,2.13772912,131.61,131.5,10.0635]
["bitfinex","SOLUSD",1740709020527,2.13772912,131.61,131.5,2.459]
["bitfinex","SOLUSD",1740709020726,2.13772912,131.61,131.49,13.7041]
["bitfinex","SOLUSD",1740709020928,9.69464849,131.61,131.49,13.7041]
["bitfinex","SOLUSD",1740709021426,9.69464849,131.61,131.52,20.0]
["bitfinex","SOLUSD",1740709021627,82.8,131.6,131.52,27.6029]
["bitfinex","SOLUSD",1740709021822,84.79543059,131.59,131.52,27.6029]
["bitfinex","SOLUSD",1740709022126,84.79543059,131.59,131.53,0.14216157]
["bitfinex","SOLUSD",1740709022349,82.8,131.59,131.53,0.14216157]
["bitfinex","SOLUSD",1740709022657,82.8,131.62,131.53,0.14216157]
["bitfinex","SOLUSD",1740709022852,1.99483145,131.64,131.55,0.14216157]
["bitfinex","SOLUSD",1740709023041,11.92,131.66,131.57,0.14216157]
["bitfinex","SOLUSD",1740709023238,82.8,131.69,131.6,0.14216157]
["bitfinex","SOLUSD",1740709023427,82.8,131.69,131.62,6.6506]
["bitfinex","SOLUSD",1740709023628,82.8,131.69,131.65,20.14216157]
["bitfinex","SOLUSD",1740709023827,84.79340558,131.72,131.65,20.0]
["bitfinex","SOLUSD",1740709024043,82.8,131.71,131.65,20.0]
["bitfinex","SOLUSD",1740709024248,1.99389586,131.7,131.62,8.9556]
["bitfinex","SOLUSD",1740709024445,82.8,131.69,131.62,8.9556]
["bitfinex","SOLUSD",1740709024627,1.99440348,131.68,131.62,8.9556]
["bitfinex","SOLUSD",1740709024831,82.8,131.69,131.65,20.0]
["bitfinex","SOLUSD",1740709025627,82.8,131.69,131.68,20.0]
["bitfinex","SOLUSD",1740709025853,82.863,131.72,131.69,20.0]
["bitfinex","SOLUSD",1740709026141,84.85626808,131.72,131.69,20.0]
["bitfinex","SOLUSD",1740709026345,84.85626808,131.72,131.63,7.597]
["bitfinex","SOLUSD",1740709026552,82.8,131.71,131.63,7.597]
["bitfinex","SOLUSD",1740709026745,1.99387676,131.7,131.63,7.597]
["bitfinex","SOLUSD",1740709027146,1.99387676,131.7,131.66,20.0]
["bitfinex","SOLUSD",1740709027458,82.8,131.71,131.66,20.0]
["bitfinex","SOLUSD",1740709027753,82.8,131.71,131.63,7.73916157]
["bitfinex","SOLUSD",1740709027955,0.063,131.72,131.67,0.14216157]
["bitfinex","SOLUSD",1740709029433,0.063,131.72,131.66,20.0]
["bitfinex","SOLUSD",1740709029434,2.05622276,131.72,131.66,20.0]
["bitfinex","SOLUSD",1740709029638,1.99353129,131.71,131.66,20.0]
["bitfinex","SOLUSD",1740709030048,0.063,131.72,131.66,27.595]
["bitfinex","SOLUSD",1740709030257,2.05640176,131.72,131.65,7.5957]
["bitfinex","SOLUSD",1740709030642,0.14216157,131.71,131.62,16.5531]
["bitfinex","SOLUSD",1740709030968,1.99413489,131.7,131.62,16.5531]
["bitfinex","SOLUSD",1740709031663,0.14216157,131.69,131.6,7.5987]
["bitfinex","SOLUSD",1740709031840,90.87014162,131.68,131.59,7.5993]
["bitfinex","SOLUSD",1740709032032,0.14216157,131.67,131.58,14.0377]
["bitfinex","SOLUSD",1740709032232,13.91477062,131.66,131.57,10.0249]
["bitfinex","SOLUSD",1740709032453,82.8,131.65,131.57,10.0249]
["bitfinex","SOLUSD",1740709032647,1.99464146,131.64,131.57,10.0249]
["bitfinex","SOLUSD",1740709033051,82.8,131.63,131.57,10.0249]
["bitfinex","SOLUSD",1740709033255,82.8,131.62,131.6,20.0]
["bitfinex","SOLUSD",1740709033445,82.8,131.62,131.57,10.0249]
["bitfinex","SOLUSD",1740709033446,1.99463895,131.61,131.57,2.4246]
["bitfinex","SOLUSD",1740709033641,1.99463895,131.61,131.57,10.0249]
["bitfinex","SOLUSD",1740709033954,1.99463895,131.61,131.56,128.05]
["bitfinex","SOLUSD",1740709033955,82.8,131.6,131.56,0.03]
["bitfinex","SOLUSD",1740709034256,84.79556331,131.59,131.56,7.6308]
["bitfinex","SOLUSD",1740709034461,82.8,131.62,131.56,7.6308]
["bitfinex","SOLUSD",1740709034655,84.79504154,131.61,131.59,20.0]
["bitfinex","SOLUSD",1740709035462,84.79504154,131.61,131.6,20.0]
["bitfinex","SOLUSD",1740709035463,82.8,131.61,131.6,20.0]
["bitfinex","SOLUSD",1740709036261,82.8,131.61,131.57,7.74266157]
["bitfinex","SOLUSD",1740709036665,84.79483716,131.65,131.6,20.0]
["bitfinex","SOLUSD",1740709037439,82.8,131.64,131.57,7.6005]
["bitfinex","SOLUSD",1740709037645,1.99471731,131.63,131.57,7.6005]
["bitfinex","SOLUSD",1740709037861,1.99471731,131.63,131.56,7.631]
["bitfinex","SOLUSD",1740709038071,82.863,131.64,131.57,20.0]
["bitfinex","SOLUSD",1740709038236,82.863,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1740709038442,0.063,131.64,131.59,26.3912]
["bitfinex","SOLUSD",1740709038944,1.99444286,131.63,131.59,20.0]
["bitfinex","SOLUSD",1740709039159,82.8,131.63,131.59,20.0]
["bitfinex","SOLUSD",1740709039545,82.8,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1740709039939,82.8,131.63,131.62,20.0]
["bitfinex","SOLUSD",1740709040475,82.8,131.63,131.62,20.14216157]
["bitfinex","SOLUSD",1740709040680,0.063,131.64,131.63,20.14216157]
["bitfinex","SOLUSD",1740709041168,0.063,131.64,131.63,20.0]
["bitfinex","SOLUSD",1740709041671,0.063,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1740709041843,82.863,131.64,131.58,7.5999]
["bitfinex","SOLUSD",1740709042155,82.863,131.64,131.56,0.03]
["bitfinex","SOLUSD",1740709042156,1.99478357,131.63,131.56,7.631]
["bitfinex","SOLUSD",1740709042362,82.8,131.62,131.56,7.631]
["bitfinex","SOLUSD",1740709042562,1.99517147,131.61,131.56,7.631]
["bitfinex","SOLUSD",1740709043343,84.79517147,131.61,131.56,7.631]
["bitfinex","SOLUSD",1740709043557,82.8,131.6,131.58,20.0]
["bitfinex","SOLUSD",1740709043753,84.79519401,131.59,131.56,0.03]
["bitfinex","SOLUSD",1740709044263,82.8,131.58,131.56,0.03]
["bitfinex","SOLUSD",1740709044465,1.99594723,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709045061,82.8,131.58,131.56,0.03]
["bitfinex","SOLUSD",1740709045251,82.8,131.58,131.56,7.6309]
["bitfinex","SOLUSD",1740709045639,82.8,131.58,131.56,0.03]
["bitfinex","SOLUSD",1740709045861,82.8,131.58,131.56,20.03]
["bitfinex","SOLUSD",1740709046176,82.8,131.62,131.56,20.03]
["bitfinex","SOLUSD",1740709046344,84.79497364,131.61,131.56,20.03]
["bitfinex","SOLUSD",1740709047860,90.87347364,131.61,131.56,0.03]
["bitfinex","SOLUSD",1740709048254,82.8,131.6,131.56,0.03]
["bitfinex","SOLUSD",1740709048555,1.99562388,131.59,131.56,0.03]
["bitfinex","SOLUSD",1740709048756,82.8,131.58,131.56,0.03]
["bitfinex","SOLUSD",1740709048951,1.9955614,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709049149,84.7955614,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709049470,1.9955614,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709049644,1.99565237,131.6,131.56,0.03]
["bitfinex","SOLUSD",1740709049850,82.8,131.6,131.56,0.03]
["bitfinex","SOLUSD",1740709050251,1.9949787,131.59,131.56,0.03]
["bitfinex","SOLUSD",1740709050644,82.8,131.58,131.56,0.03]
["bitfinex","SOLUSD",1740709050844,1.99568169,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709052067,15.2565,131.64,131.56,20.03]
["bitfinex","SOLUSD",1740709052068,84.79557616,131.63,131.56,20.03]
["bitfinex","SOLUSD",1740709052263,82.8,131.62,131.56,20.03]
["bitfinex","SOLUSD",1740709052468,82.8,131.62,131.56,26.0671]
["bitfinex","SOLUSD",1740709052769,82.8,131.62,131.56,28.4117]
["bitfinex","SOLUSD",1740709053271,1.99485191,131.61,131.56,28.4117]
["bitfinex","SOLUSD",1740709053570,82.8,131.62,131.56,28.4117]
["bitfinex","SOLUSD",1740709054368,84.7948769,131.61,131.56,26.0671]
["bitfinex","SOLUSD",1740709054662,84.7948769,131.61,131.56,20.03]
["bitfinex","SOLUSD",1740709054848,84.7948769,131.61,131.56,0.03]
["bitfinex","SOLUSD",1740709055047,96.6748769,131.61,131.56,0.03]
["bitfinex","SOLUSD",1740709056764,6.079,131.6,131.56,0.03]
["bitfinex","SOLUSD",1740709056961,1.99554638,131.59,131.56,0.03]
["bitfinex","SOLUSD",1740709058662,8.07494638,131.59,131.56,0.03]
["bitfinex","SOLUSD",1740709058864,0.14216157,131.58,131.56,0.03]
["bitfinex","SOLUSD",1740709059070,1.99618477,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709059870,2.13834634,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709060048,14.2549469,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740709060557,218.54216157,131.56,131.45,7.6073]
["bitfinex","SOLUSD",1740709060752,0.14216157,131.54,131.44,7.6078]
["bitfinex","SOLUSD",1740709060950,13.85681844,131.53,131.44,7.6078]
["bitfinex","SOLUSD",1740709061251,13.85681844,131.53,131.45,0.14216157]
["bitfinex","SOLUSD",1740709061975,13.85681844,131.53,131.47,20.0]
["bitfinex","SOLUSD",1740709062163,11.86,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1740709062470,1.99592726,131.57,131.52,20.0]
["bitfinex","SOLUSD",1740709062767,8.07632726,131.57,131.49,6.5584]
["bitfinex","SOLUSD",1740709062970,8.07632726,131.57,131.47,7.6062]
["bitfinex","SOLUSD",1740709063166,0.14216157,131.56,131.46,7.6068]
["bitfinex","SOLUSD",1740709063367,1.99658781,131.55,131.45,16.5108]
["bitfinex","SOLUSD",1740709063763,1.99658781,131.55,131.48,20.0]
["bitfinex","SOLUSD",1740709064271,6.0818,131.54,131.45,8.9035]
["bitfinex","SOLUSD",1740709064475,1.99680869,131.53,131.44,7.6078]
["bitfinex","SOLUSD",1740709064954,94.80216157,131.52,131.43,128.12]
["bitfinex","SOLUSD",1740709065160,0.14216157,131.5,131.43,128.12]
["bitfinex","SOLUSD",1740709065351,84.79720155,131.49,131.43,128.12]
["bitfinex","SOLUSD",1740709065551,82.8,131.49,131.46,20.0]
["bitfinex","SOLUSD",1740709065874,82.8,131.54,131.46,20.0]
["bitfinex","SOLUSD",1740709066057,1.99612904,131.53,131.46,20.0]
["bitfinex","SOLUSD",1740709066257,1.99612904,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1740709066957,82.8,131.54,131.5,20.0]
["bitfinex","SOLUSD",1740709067153,82.8,131.57,131.5,26.6504]
["bitfinex","SOLUSD",1740709067558,1.99545914,131.56,131.5,26.6504]
["bitfinex","SOLUSD",1740709067773,82.8,131.57,131.5,26.6504]
["bitfinex","SOLUSD",1740709068474,84.79560554,131.6,131.54,20.0]
["bitfinex","SOLUSD",1740709068777,84.79560554,131.6,131.51,7.6039]
["bitfinex","SOLUSD",1740709068778,82.8,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1740709068979,84.79565713,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1740709069278,84.79565713,131.58,131.54,20.0]
["bitfinex","SOLUSD",1740709069470,82.8,131.58,131.54,20.0]
["bitfinex","SOLUSD",1740709069973,1.9953222,131.6,131.54,20.0]
["bitfinex","SOLUSD",1740709070159,8.0744222,131.6,131.54,20.0]
["bitfinex","SOLUSD",1740709070362,6.0799,131.58,131.5,6.6504]
["bitfinex","SOLUSD",1740709070553,84.79587977,131.57,131.5,6.6504]
["bitfinex","SOLUSD",1740709070876,82.8,131.56,131.5,6.6504]
["bitfinex","SOLUSD",1740709071174,84.79617433,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1740709071374,82.8,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1740709071676,1.99612635,131.53,131.5,20.0]
["bitfinex","SOLUSD",1740709072378,82.8,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1740709073161,82.8,131.54,131.53,20.0]
["bitfinex","SOLUSD",1740709073363,82.8,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1740709073763,1.99565059,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1740709073982,82.8,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1740709074380,82.8,131.57,131.54,20.0]
["bitfinex","SOLUSD",1740709074788,0.063,131.56,131.54,20.0]
["bitfinex","SOLUSD",1740709076191,2.05826428,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1740709076686,2.05826428,131.56,131.53,20.0]
["bitfinex","SOLUSD",1740709077089,0.063,131.56,131.53,20.0]
["bitfinex","SOLUSD",1740709078688,0.063,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1740709079072,0.063,131.56,131.54,13.8041]
["bitfinex","SOLUSD",1740709079590,0.063,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1740709080284,82.863,131.64,131.55,0.14216157]
["bitfinex","SOLUSD",1740709080487,82.863,131.64,131.58,0.14216157]
["bitfinex","SOLUSD",1740709080687,82.863,131.64,131.62,20.0]
["bitfinex","SOLUSD",1740709082077,82.8,131.63,131.62,20.0]
["bitfinex","SOLUSD",1740709082677,82.8,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1740709082894,82.8,131.63,131.62,20.0]
["bitfinex","SOLUSD",1740709083084,82.8,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1740709083280,82.8,131.63,131.62,20.0]
["bitfinex","SOLUSD",1740709084118,0.063,131.64,131.56,19.0017]
["bitfinex","SOLUSD",1740709084404,82.8,131.62,131.55,7.6016]
["bitfinex","SOLUSD",1740709084698,1.99532319,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1740709084900,82.8,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1740709085484,6.1402,131.64,131.5,166.1428]
["bitfinex","SOLUSD",1740709085485,84.79499032,131.59,131.5,153.3199]
["bitfinex","SOLUSD",1740709085682,82.8,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1740709085892,1.99578039,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1740709086490,82.8,131.56,131.55,0.03]
["bitfinex","SOLUSD",1740709086685,1.99578039,131.57,131.55,0.03]
["bitfinex","SOLUSD",1740709086891,1.99587724,131.56,131.55,0.03]
["bitfinex","SOLUSD",1740709087793,1.99587856,131.57,131.55,0.03]
["bitfinex","SOLUSD",1740709088210,8.07627856,131.57,131.55,0.03]
["bitfinex","SOLUSD",1740709088701,1.99587856,131.57,131.55,0.03]
["bitfinex","SOLUSD",1740709088878,1.99591289,131.56,131.55,0.03]
["bitfinex","SOLUSD",1740709090307,8.21887446,131.56,131.55,0.03]
["bitfinex","SOLUSD",1740709090484,0.14216157,131.55,131.45,7.6074]
["bitfinex","SOLUSD",1740709090682,0.14216157,131.53,131.43,0.03]
["bitfinex","SOLUSD",1740709090883,13.79718355,131.52,131.43,7.6384]
["bitfinex","SOLUSD",1740709092512,6.0831,131.51,131.43,7.6384]
["bitfinex","SOLUSD",1740709092710,1.99710159,131.5,131.43,7.6384]
["bitfinex","SOLUSD",1740709093089,1.99710159,131.5,131.43,0.03]
["bitfinex","SOLUSD",1740709093509,82.8,131.49,131.43,0.03]
["bitfinex","SOLUSD",1740709093713,84.79704957,131.48,131.43,0.03]
["bitfinex","SOLUSD",1740709094015,82.8,131.48,131.43,0.03]
["bitfinex","SOLUSD",1740709094214,82.8,131.48,131.45,20.0]
["bitfinex","SOLUSD",1740709094383,82.8,131.48,131.45,27.6071]
["bitfinex","SOLUSD",1740709095414,82.8,131.48,131.43,0.03]
["bitfinex","SOLUSD",1740709095415,84.79672371,131.47,131.43,0.03]
["bitfinex","SOLUSD",1740709096115,82.8,131.46,131.43,0.03]
["bitfinex","SOLUSD",1740709096319,84.79769741,131.45,131.43,0.03]
["bitfinex","SOLUSD",1740709096829,94.6,131.44,131.42,2.4805121]
["bitfinex","SOLUSD",1740709096993,84.94053019,131.43,131.42,2.4805121]
["bitfinex","SOLUSD",1740709097194,2.14053019,131.43,131.42,2.4805121]
["bitfinex","SOLUSD",1740709097615,1.99836862,131.43,131.42,2.4805121]
["bitfinex","SOLUSD",1740709098433,2.14053019,131.43,131.42,2.4805121]
["bitfinex","SOLUSD",1740709098927,8.22733019,131.43,131.42,2.4805121]
["bitfinex","SOLUSD",1740709099697,23.44453019,131.43,131.33,20.0]
["bitfinex","SOLUSD",1740709100327,0.14216157,131.42,131.33,20.0]
["bitfinex","SOLUSD",1740709100532,0.14216157,131.42,131.3,135.796]
["bitfinex","SOLUSD",1740709100533,1.99897273,131.41,131.3,135.796]
["bitfinex","SOLUSD",1740709100816,0.14216157,131.39,131.29,7.6466]
["bitfinex","SOLUSD",1740709101017,1.99925588,131.38,131.29,7.6466]
["bitfinex","SOLUSD",1740709101199,82.8,131.37,131.32,20.0]
["bitfinex","SOLUSD",1740709101404,84.79892274,131.36,131.32,20.0]
["bitfinex","SOLUSD",1740709101603,82.8,131.35,131.32,20.0]
["bitfinex","SOLUSD",1740709102505,82.8,131.34,131.32,20.0]
["bitfinex","SOLUSD",1740709103198,82.8,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1740709103400,84.79914307,131.33,131.29,7.6465]
["bitfinex","SOLUSD",1740709103598,82.8,131.32,131.29,7.6465]
["bitfinex","SOLUSD",1740709103819,82.8,131.31,131.29,7.6465]
["bitfinex","SOLUSD",1740709104016,8.08953195,131.36,131.29,7.6465]
["bitfinex","SOLUSD",1740709104017,82.8,131.3,131.29,7.6465]
["bitfinex","SOLUSD",1740709104204,82.8,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709105323,82.8,131.3,131.29,7.6467]
["bitfinex","SOLUSD",1740709106112,82.8,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709107018,1.99935912,131.34,131.29,0.03]
["bitfinex","SOLUSD",1740709107217,88.8916,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709107419,1.99964601,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709107726,82.8,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709107918,82.8,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709108424,1.99968371,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709108625,1.99955436,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709109013,8.09105436,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709109419,1.99955436,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709109628,6.0911,131.34,131.29,0.03]
["bitfinex","SOLUSD",1740709109807,1.99941793,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709110930,1.99962866,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709111109,0.14216157,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709111310,1.99991535,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709112012,6.0914,131.34,131.29,0.03]
["bitfinex","SOLUSD",1740709112211,1.99966671,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709112614,82.8,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709112816,82.8,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709116144,82.8,131.3,131.29,7.6467]
["bitfinex","SOLUSD",1740709117025,8.17885174,131.39,131.32,20.0]
["bitfinex","SOLUSD",1740709117026,82.8,131.37,131.32,20.0]
["bitfinex","SOLUSD",1740709117325,84.7989284,131.43,131.33,0.14216157]
["bitfinex","SOLUSD",1740709117633,84.7989284,131.43,131.37,20.0]
["bitfinex","SOLUSD",1740709118024,84.7989284,131.43,131.38,7.6115]
["bitfinex","SOLUSD",1740709118223,84.7989284,131.43,131.37,20.0]
["bitfinex","SOLUSD",1740709118415,84.7989284,131.43,131.37,7.6118]
["bitfinex","SOLUSD",1740709118620,82.8,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1740709118846,1.99831893,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1740709119225,82.8,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1740709119436,84.79839201,131.39,131.34,15.8918]
["bitfinex","SOLUSD",1740709119621,84.79839201,131.39,131.3,27.9134]
["bitfinex","SOLUSD",1740709119933,82.8,131.38,131.31,7.6155]
["bitfinex","SOLUSD",1740709120129,84.7986952,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1740709120334,84.7986952,131.37,131.3,16.4901]
["bitfinex","SOLUSD",1740709120524,84.7986952,131.37,131.29,128.39]
["bitfinex","SOLUSD",1740709120525,84.7986952,131.37,131.29,0.03]
["bitfinex","SOLUSD",1740709121127,84.7986952,131.37,131.29,7.6465]
["bitfinex","SOLUSD",1740709123748,90.8883952,131.37,131.29,7.6465]
["bitfinex","SOLUSD",1740709125045,82.8,131.36,131.32,20.0]
["bitfinex","SOLUSD",1740709125350,84.79884325,131.35,131.32,20.0]
["bitfinex","SOLUSD",1740709125650,82.8,131.35,131.33,20.0]
["bitfinex","SOLUSD",1740709128145,82.8,131.35,131.32,7.6144]
["bitfinex","SOLUSD",1740709128351,82.8,131.34,131.33,20.0]
["bitfinex","SOLUSD",1740709130157,8.08784625,131.38,131.32,20.0]
["bitfinex","SOLUSD",1740709130838,1.99864625,131.38,131.29,7.6467]
["bitfinex","SOLUSD",1740709131039,82.8,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709131244,84.79944871,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709131444,82.8,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709131748,84.79955433,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709131953,1.99955433,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709132255,1.99978804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709134230,8.09238804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709135546,1.99978804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709136055,8.09238804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709136280,1.99978804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709137052,8.09218804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709138758,1.99978804,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709140347,1.99944119,131.35,131.29,0.03]
["bitfinex","SOLUSD",1740709140555,6.0912,131.34,131.29,0.03]
["bitfinex","SOLUSD",1740709140754,1.99926569,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709142475,1.99950008,131.34,131.29,0.03]
["bitfinex","SOLUSD",1740709142968,8.08822808,131.38,131.33,20.0]
["bitfinex","SOLUSD",1740709143275,6.0884,131.4,131.33,20.0]
["bitfinex","SOLUSD",1740709143454,1.99832832,131.39,131.33,20.0]
["bitfinex","SOLUSD",1740709143648,1.9984942,131.4,131.33,20.0]
["bitfinex","SOLUSD",1740709143853,1.99817955,131.41,131.34,0.14216157]
["bitfinex","SOLUSD",1740709144069,0.063,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1740709144367,82.8,131.41,131.4,20.0]
["bitfinex","SOLUSD",1740709145560,0.063,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1740709146161,82.8,131.47,131.41,0.14216157]
["bitfinex","SOLUSD",1740709146553,82.8,131.47,131.44,20.0]
["bitfinex","SOLUSD",1740709146772,84.79680665,131.46,131.36,14.2143]
["bitfinex","SOLUSD",1740709146950,82.8,131.45,131.36,6.6019]
["bitfinex","SOLUSD",1740709147155,1.99803188,131.44,131.36,6.6019]
["bitfinex","SOLUSD",1740709147467,82.8,131.43,131.35,2.2969]
["bitfinex","SOLUSD",1740709147669,1.99832175,131.42,131.35,22.2969]
["bitfinex","SOLUSD",1740709147869,0.14216157,131.4,131.29,0.03]
["bitfinex","SOLUSD",1740709148170,0.14216157,131.38,131.29,0.03]
["bitfinex","SOLUSD",1740709148356,1.99965502,131.37,131.29,0.03]
["bitfinex","SOLUSD",1740709148674,0.14216157,131.35,131.29,0.03]
["bitfinex","SOLUSD",1740709148869,1.99968926,131.34,131.29,0.03]
["bitfinex","SOLUSD",1740709149062,82.8,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709149268,1.99957565,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709149464,1.99957565,131.32,131.31,20.0]
["bitfinex","SOLUSD",1740709149670,82.8,131.33,131.31,20.0]
["bitfinex","SOLUSD",1740709150053,82.8,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709150253,1.99912953,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709150461,6.0924,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709150660,1.99956732,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709150974,6.0924,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709151174,88.8924,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709151369,84.79953349,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709152467,90.89243349,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709153480,82.8,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709153860,90.89233872,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709154772,88.8929,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709154977,82.8,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709155777,6.0925,131.31,131.29,0.03]
["bitfinex","SOLUSD",1740709155974,1.99934237,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709156175,8.09084237,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709156373,1.99922435,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709156677,8.09142435,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709157073,8.09091021,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709157480,84.79913591,131.35,131.29,20.03]
["bitfinex","SOLUSD",1740709157662,82.8,131.35,131.29,20.03]
["bitfinex","SOLUSD",1740709157871,1.99866118,131.34,131.29,20.03]
["bitfinex","SOLUSD",1740709158189,82.8,131.33,131.29,0.03]
["bitfinex","SOLUSD",1740709158390,1.99942773,131.32,131.29,0.03]
["bitfinex","SOLUSD",1740709158687,6.0929,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709158894,8.09285058,131.3,131.29,0.03]
["bitfinex","SOLUSD",1740709159270,8.09285058,131.3,131.23,8.4919]
["bitfinex","SOLUSD",1740709159477,23.32505058,131.3,131.19,8.2382]
["bitfinex","SOLUSD",1740709159975,53.78955058,131.3,131.19,8.2382]
["bitfinex","SOLUSD",1740709160564,53.78955058,131.3,131.16,2.4505121]
["bitfinex","SOLUSD",1740709160763,0.14216157,131.29,131.16,2.4505121]
["bitfinex","SOLUSD",1740709160968,2.00099802,131.28,131.16,2.4505121]
["bitfinex","SOLUSD",1740709161278,6.1394,131.27,131.16,2.4505121]
["bitfinex","SOLUSD",1740709161576,2.00102582,131.26,131.18,20.03]
["bitfinex","SOLUSD",1740709161969,2.00063417,131.29,131.18,20.03]
["bitfinex","SOLUSD",1740709162662,2.00063417,131.29,131.19,20.0]
["bitfinex","SOLUSD",1740709163077,8.09393417,131.29,131.2,20.0]
["bitfinex","SOLUSD",1740709163265,23.32733417,131.29,131.2,20.0]
["bitfinex","SOLUSD",1740709163864,8.09393417,131.29,131.21,20.0]
["bitfinex","SOLUSD",1740709164063,82.8,131.25,131.21,20.0]
["bitfinex","SOLUSD",1740709164260,2.00021074,131.24,131.21,20.0]
["bitfinex","SOLUSD",1740709164566,82.8,131.23,131.18,27.6531]
["bitfinex","SOLUSD",1740709164991,84.80042595,131.28,131.19,0.14216157]
["bitfinex","SOLUSD",1740709165273,82.8,131.27,131.19,0.14216157]
["bitfinex","SOLUSD",1740709165882,82.8,131.27,131.21,0.14216157]
["bitfinex","SOLUSD",1740709166261,82.8,131.27,131.2,6.6498]
["bitfinex","SOLUSD",1740709166978,82.8,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1740709167170,1.99995762,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1740709167369,1.99995762,131.26,131.2,14.2716]
["bitfinex","SOLUSD",1740709167777,82.8,131.25,131.2,14.2716]
["bitfinex","SOLUSD",1740709167981,82.8,131.24,131.2,14.2716]
["bitfinex","SOLUSD",1740709168167,82.8,131.24,131.2,6.6498]
["bitfinex","SOLUSD",1740709168885,82.8,131.24,131.2,14.2714]
["bitfinex","SOLUSD",1740709169479,82.8,131.24,131.23,20.0]
["bitfinex","SOLUSD",1740709169677,82.8,131.3,131.24,2.27966157]
["bitfinex","SOLUSD",1740709169882,82.8,131.29,131.24,2.27966157]
["bitfinex","SOLUSD",1740709170790,82.8,131.29,131.24,2.1375]
["bitfinex","SOLUSD",1740709171481,82.8,131.29,131.23,20.0]
["bitfinex","SOLUSD",1740709171482,84.79982883,131.28,131.23,20.0]
["bitfinex","SOLUSD",1740709171683,82.8,131.28,131.23,27.62]
["bitfinex","SOLUSD",1740709172488,82.8,131.28,131.25,20.0]
["bitfinex","SOLUSD",1740709172689,84.79970785,131.27,131.2,6.6498]
["bitfinex","SOLUSD",1740709172887,82.8,131.26,131.2,6.6498]
["bitfinex","SOLUSD",1740709173087,2.00033932,131.25,131.2,6.6498]
["bitfinex","SOLUSD",1740709173475,82.8,131.26,131.2,6.6498]
["bitfinex","SOLUSD",1740709173680,84.80027341,131.26,131.2,6.6498]
["bitfinex","SOLUSD",1740709174092,82.8,131.26,131.23,20.0]
["bitfinex","SOLUSD",1740709175381,82.8,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1740709175578,82.8,131.3,131.27,20.0]
["bitfinex","SOLUSD",1740709175782,82.8,131.32,131.27,20.0]
["bitfinex","SOLUSD",1740709175982,0.063,131.29,131.27,20.0]
["bitfinex","SOLUSD",1740709176695,0.063,131.29,131.28,20.0]
["bitfinex","SOLUSD",1740709177285,0.063,131.29,131.27,20.0]
["bitfinex","SOLUSD",1740709177791,2.06255414,131.29,131.22,0.14216157]
["bitfinex","SOLUSD",1740709177994,82.8,131.28,131.21,9.8566]
["bitfinex","SOLUSD",1740709178177,82.8,131.28,131.24,20.0]
["bitfinex","SOLUSD",1740709178379,0.063,131.29,131.22,0.14216157]
["bitfinex","SOLUSD",1740709178685,0.063,131.29,131.26,20.0]
["bitfinex","SOLUSD",1740709180087,82.8,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1740709180289,84.7998892,131.27,131.21,2.2353]
["bitfinex","SOLUSD",1740709180592,0.063,131.29,131.21,9.8565]
["bitfinex","SOLUSD",1740709180778,0.063,131.29,131.25,7.619]
["bitfinex","SOLUSD",1740709182395,0.063,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1740709182593,2.06268356,131.29,131.23,7.62]
["bitfinex","SOLUSD",1740709182799,82.8,131.28,131.21,2.2353]
["bitfinex","SOLUSD",1740709183094,84.80006393,131.27,131.21,2.2353]
["bitfinex","SOLUSD",1740709183280,84.80006393,131.27,131.24,20.0]
["bitfinex","SOLUSD",1740709183601,82.8,131.26,131.21,2.2353]
["bitfinex","SOLUSD",1740709183790,84.80037454,131.25,131.2,6.6498]
["bitfinex","SOLUSD",1740709183994,82.8,131.24,131.2,6.6498]
["bitfinex","SOLUSD",1740709184999,82.8,131.24,131.2,14.2714]
["bitfinex","SOLUSD",1740709185292,82.8,131.24,131.23,20.0]
["bitfinex","SOLUSD",1740709185479,82.8,131.24,131.2,14.2714]
["bitfinex","SOLUSD",1740709185889,82.8,131.24,131.23,20.0]
["bitfinex","SOLUSD",1740709186099,82.8,131.27,131.23,20.0]
["bitfinex","SOLUSD",1740709186997,82.8,131.27,131.26,20.0]
["bitfinex","SOLUSD",1740709187199,82.863,131.29,131.26,20.0]
["bitfinex","SOLUSD",1740709188299,82.863,131.29,131.25,27.6188]
["bitfinex","SOLUSD",1740709188605,84.79955089,131.28,131.2,318.6498]
["bitfinex","SOLUSD",1740709188901,82.8,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1740709189100,82.8,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1740709189305,84.80006495,131.26,131.2,14.2716]
["bitfinex","SOLUSD",1740709189486,84.80006495,131.26,131.2,6.6498]
["bitfinex","SOLUSD",1740709189687,84.80006495,131.26,131.23,20.0]
["bitfinex","SOLUSD",1740709189890,82.8,131.25,131.19,128.45]
["bitfinex","SOLUSD",1740709190093,84.80051404,131.24,131.19,128.45]
["bitfinex","SOLUSD",1740709190292,82.8,131.23,131.2,20.0]
["bitfinex","SOLUSD",1740709190592,88.8963,131.23,131.2,20.0]
["bitfinex","SOLUSD",1740709190791,82.8,131.23,131.2,20.0]
["bitfinex","SOLUSD",1740709194106,82.8,131.23,131.19,0.03]
["bitfinex","SOLUSD",1740709194491,2.00078822,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740709194806,84.80078822,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740709196712,82.8,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740709197590,2.0008101,131.21,131.19,0.03]
["bitfinex","SOLUSD",1740709200711,82.8,131.22,131.19,20.03]
["bitfinex","SOLUSD",1740709200911,90.89542639,131.26,131.19,20.03]
["bitfinex","SOLUSD",1740709201110,82.8,131.25,131.19,20.03]
["bitfinex","SOLUSD",1740709201317,8.09597631,131.24,131.19,0.03]
["bitfinex","SOLUSD",1740709201529,82.8,131.23,131.19,0.03]
["bitfinex","SOLUSD",1740709201705,84.80103512,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740709202022,82.8,131.21,131.19,0.03]
["bitfinex","SOLUSD",1740709202218,2.00128569,131.2,131.19,0.03]
["bitfinex","SOLUSD",1740709202726,2.00138808,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740709203105,13.62081992,131.23,131.19,20.03]
["bitfinex","SOLUSD",1740709203318,11.62,131.23,131.19,20.03]
["bitfinex","SOLUSD",1740709203699,11.62,131.23,131.19,0.03]
["bitfinex","SOLUSD",1740709203899,2.0005462,131.24,131.19,0.03]
["bitfinex","SOLUSD",1740709204122,6.0952,131.25,131.19,0.03]
["bitfinex","SOLUSD",1740709204325,2.00056832,131.26,131.19,0.03]
["bitfinex","SOLUSD",1740709204618,6.0949,131.26,131.19,0.03]
["bitfinex","SOLUSD",1740709205205,2.00027033,131.25,131.19,0.03]
["bitfinex","SOLUSD",1740709205403,6.0957,131.24,131.19,0.03]
["bitfinex","SOLUSD",1740709205709,2.00063009,131.27,131.19,0.03]
["bitfinex","SOLUSD",1740709205909,0.063,131.28,131.23,20.0]
["bitfinex","SOLUSD",1740709206208,6.1568,131.28,131.23,20.0]
["bitfinex","SOLUSD",1740709206599,84.79995579,131.27,131.23,20.0]
["bitfinex","SOLUSD",1740709206800,84.79995579,131.27,131.21,2.3199]
["bitfinex","SOLUSD",1740709207697,84.79995579,131.27,131.23,20.0]
["bitfinex","SOLUSD",1740709207911,82.8,131.27,131.23,20.0]
["bitfinex","SOLUSD",1740709208234,84.7999155,131.26,131.2,6.0022]
["bitfinex","SOLUSD",1740709209120,82.8,131.25,131.2,13.6241]
["bitfinex","SOLUSD",1740709209327,82.8,131.24,131.2,6.0022]
["bitfinex","SOLUSD",1740709209505,82.8,131.23,131.2,6.0022]
["bitfinex","SOLUSD",1740709209699,82.8,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740709211312,84.80063387,131.21,131.19,0.03]
["bitfinex","SOLUSD",1740709211515,82.8,131.2,131.19,0.03]
["bitfinex","SOLUSD",1740709211715,88.8975,131.2,131.19,0.03]
["bitfinex","SOLUSD",1740709211916,6.0975,131.2,131.19,0.03]
["bitfinex","SOLUSD",1740709212219,6.0975,131.2,131.18,0.03]
["bitfinex","SOLUSD",1740709212417,2.00171526,131.19,131.18,0.0001]
["bitfinex","SOLUSD",1740709213207,2.00171526,131.19,131.16,1.21e-05]
["bitfinex","SOLUSD",1740709213414,8.27111526,131.19,131.16,1.21e-05]
["bitfinex","SOLUSD",1740709213626,21.48676157,131.18,131.1,0.03]
["bitfinex","SOLUSD",1740709213920,13.60252435,131.17,131.1,0.03]
["bitfinex","SOLUSD",1740709214910,13.60252435,131.17,131.1,0.430946]
["bitfinex","SOLUSD",1740709215813,0.14216157,131.15,131.1,0.430946]
["bitfinex","SOLUSD",1740709216021,4.14384981,131.14,131.1,0.430946]
["bitfinex","SOLUSD",1740709216220,86.94384981,131.14,131.1,0.430946]
["bitfinex","SOLUSD",1740709216427,82.8,131.13,131.1,0.430946]
["bitfinex","SOLUSD",1740709216621,6.36786157,131.11,131.03,11.65567873]
["bitfinex","SOLUSD",1740709216805,96.40352098,131.1,131.03,11.65567873]
["bitfinex","SOLUSD",1740709217625,96.40352098,131.1,130.97,13.8935]
["bitfinex","SOLUSD",1740709217825,6.1031,131.08,130.97,13.8935]
["bitfinex","SOLUSD",1740709218026,2.00366762,131.07,131.0,20.0]
["bitfinex","SOLUSD",1740709218209,82.8,131.06,131.0,20.0]
["bitfinex","SOLUSD",1740709218410,2.00344755,131.05,131.0,20.0]
["bitfinex","SOLUSD",1740709219415,2.00344755,131.05,130.97,13.8935]
["bitfinex","SOLUSD",1740709219734,82.8,131.04,130.97,6.2584]
["bitfinex","SOLUSD",1740709219913,2.00370418,131.03,130.97,13.8936]
["bitfinex","SOLUSD",1740709220326,2.00370418,131.03,131.0,20.0]
["bitfinex","SOLUSD",1740709220818,84.8036763,131.09,131.0,20.0]
["bitfinex","SOLUSD",1740709221021,82.8,131.08,131.0,20.0]
["bitfinex","SOLUSD",1740709221219,84.80315484,131.08,131.0,20.0]
["bitfinex","SOLUSD",1740709221434,84.80315484,131.08,131.04,20.0]
["bitfinex","SOLUSD",1740709222233,82.8,131.08,131.04,20.0]
["bitfinex","SOLUSD",1740709222807,2.00295323,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1740709222808,82.8,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1740709223116,82.8,131.1,131.08,20.0]
["bitfinex","SOLUSD",1740709223510,82.8,131.1,131.07,7.6291]
["bitfinex","SOLUSD",1740709223835,82.8,131.1,131.09,20.0]
["bitfinex","SOLUSD",1740709224416,82.8,131.14,131.09,20.0]
["bitfinex","SOLUSD",1740709224650,84.80207526,131.13,131.03,19.0785]
["bitfinex","SOLUSD",1740709224928,82.6,131.12,131.02,7.6324]
["bitfinex","SOLUSD",1740709225108,2.00301806,131.11,131.03,0.03]
["bitfinex","SOLUSD",1740709225315,94.2,131.1,131.03,0.03]
["bitfinex","SOLUSD",1740709225511,84.6032415,131.09,131.03,0.03]
["bitfinex","SOLUSD",1740709225717,90.7062415,131.09,131.03,0.03]
["bitfinex","SOLUSD",1740709225933,82.6,131.08,131.03,0.03]
["bitfinex","SOLUSD",1740709226114,8.1062415,131.09,131.03,0.03]
["bitfinex","SOLUSD",1740709226115,84.60358426,131.07,131.03,0.03]
["bitfinex","SOLUSD",1740709226427,82.6,131.06,131.03,0.03]
["bitfinex","SOLUSD",1740709226641,84.60378747,131.05,131.03,0.03]
["bitfinex","SOLUSD",1740709226931,82.6,131.04,131.03,0.03]
["bitfinex","SOLUSD",1740709227110,2.00392745,131.08,131.03,0.03]
["bitfinex","SOLUSD",1740709227917,8.10722745,131.08,131.03,0.03]
["bitfinex","SOLUSD",1740709228523,23.36502745,131.08,131.03,0.03]
["bitfinex","SOLUSD",1740709228921,0.14216157,131.07,131.03,0.03]
["bitfinex","SOLUSD",1740709229123,2.00404382,131.06,131.03,0.03]
["bitfinex","SOLUSD",1740709229524,6.1521,131.04,130.89,27.8643901]
["bitfinex","SOLUSD",1740709229720,6.1059,131.02,130.89,8.7651901]
["bitfinex","SOLUSD",1740709229922,5.27022933,131.01,130.89,8.7651901]
["bitfinex","SOLUSD",1740709230232,9.80824005,131.01,130.89,8.7651901]
["bitfinex","SOLUSD",1740709230423,9.80824005,131.01,130.89,2.5077901]
["bitfinex","SOLUSD",1740709230838,0.14216157,131.0,130.89,2.5077901]
["bitfinex","SOLUSD",1740709231028,0.14216157,130.98,130.89,2.5077901]
["bitfinex","SOLUSD",1740709231211,0.14216157,130.96,130.89,2.0077901]
["bitfinex","SOLUSD",1740709231416,96.38565593,130.95,130.89,2.0077901]
["bitfinex","SOLUSD",1740709231634,6.1101,130.93,130.89,2.0077901]
["bitfinex","SOLUSD",1740709231830,2.00558833,130.92,130.89,2.0077901]
["bitfinex","SOLUSD",1740709232146,82.8,130.91,130.89,2.0077901]
["bitfinex","SOLUSD",1740709232349,2.0058805,130.9,130.89,2.0077901]
["bitfinex","SOLUSD",1740709232847,2.00603918,130.92,130.89,0.76361309]
["bitfinex","SOLUSD",1740709233748,6.25316157,130.91,130.89,0.76361309]
["bitfinex","SOLUSD",1740709233912,2.00658531,130.9,130.89,0.76361309]
["bitfinex","SOLUSD",1740709234117,2.14874688,130.9,130.89,0.76361309]
["bitfinex","SOLUSD",1740709234920,2.00658531,130.9,130.89,0.76361309]
["bitfinex","SOLUSD",1740709235118,2.14874688,130.9,130.89,0.76361309]
["bitfinex","SOLUSD",1740709235335,2.14874688,130.9,130.86,0.03]
["bitfinex","SOLUSD",1740709235840,0.14216157,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740709236040,13.58694433,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709236932,19.69984433,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709237319,13.58694433,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709237739,2.00694433,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709237938,11.58,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740709238329,6.1105,130.93,130.86,0.03]
["bitfinex","SOLUSD",1740709238538,13.58582879,130.92,130.86,0.03]
["bitfinex","SOLUSD",1740709239138,19.69662879,130.92,130.86,0.03]
["bitfinex","SOLUSD",1740709240737,82.8,130.89,130.86,0.03]
["bitfinex","SOLUSD",1740709241058,84.80618377,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740709241254,82.8,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709243154,82.8,130.9,130.87,20.0]
["bitfinex","SOLUSD",1740709246768,2.00559664,130.89,130.86,0.03]
["bitfinex","SOLUSD",1740709247077,82.8,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740709247251,84.80643992,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709247455,82.8,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740709251073,82.8,130.89,130.86,0.03]
["bitfinex","SOLUSD",1740709251451,2.00589923,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740709251651,2.00596723,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740709251971,82.8,130.89,130.86,0.209031]
["bitfinex","SOLUSD",1740709252173,82.8,130.91,130.86,0.209031]
["bitfinex","SOLUSD",1740709252558,0.063,130.9,130.86,0.209031]
["bitfinex","SOLUSD",1740709252957,82.8,130.89,130.86,0.209031]
["bitfinex","SOLUSD",1740709253162,84.80632215,130.88,130.86,0.209031]
["bitfinex","SOLUSD",1740709253365,82.8,130.87,130.86,0.209031]
["bitfinex","SOLUSD",1740709253561,6.1129,130.87,130.86,0.209031]
["bitfinex","SOLUSD",1740709253763,6.25506157,130.87,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709253976,13.56632215,130.88,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709254177,19.67882215,130.88,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709255473,6.25506157,130.87,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709255652,12.26986157,130.87,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709256275,12.1277,130.87,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709256966,6.1129,130.87,130.86,3.1e-05]
["bitfinex","SOLUSD",1740709257475,21.53736157,130.87,130.77,20.0]
["bitfinex","SOLUSD",1740709257777,84.80704439,130.86,130.77,20.0]
["bitfinex","SOLUSD",1740709257980,84.80704439,130.86,130.74,20.0]
["bitfinex","SOLUSD",1740709258164,82.8,130.85,130.72,7.6499]
["bitfinex","SOLUSD",1740709258368,2.00713378,130.84,130.71,13.80807277]
["bitfinex","SOLUSD",1740709258566,82.8,130.83,130.71,13.80807277]
["bitfinex","SOLUSD",1740709258767,2.0072746,130.82,130.74,20.0]
["bitfinex","SOLUSD",1740709258973,82.8,130.81,130.74,20.0]
["bitfinex","SOLUSD",1740709259667,82.8,130.81,130.74,27.6487]
["bitfinex","SOLUSD",1740709259990,88.9139,130.85,130.79,20.0]
["bitfinex","SOLUSD",1740709260278,82.8,130.85,130.79,22.1004]
["bitfinex","SOLUSD",1740709260779,82.8,130.89,130.81,6.316]
["bitfinex","SOLUSD",1740709261291,2.06876104,130.9,130.84,20.0]
["bitfinex","SOLUSD",1740709261460,0.063,130.9,130.84,20.0]
["bitfinex","SOLUSD",1740709261661,0.063,130.9,130.85,20.0]
["bitfinex","SOLUSD",1740709261983,82.8,130.89,130.81,6.316]
["bitfinex","SOLUSD",1740709262177,84.80619676,130.88,130.84,20.0]
["bitfinex","SOLUSD",1740709262489,82.8,130.88,130.84,20.0]
["bitfinex","SOLUSD",1740709263767,8.18081198,130.9,130.85,20.0]
["bitfinex","SOLUSD",1740709263976,82.8,130.89,130.85,20.0]
["bitfinex","SOLUSD",1740709264968,82.8,130.89,130.81,13.9605]
["bitfinex","SOLUSD",1740709265289,82.8,130.88,130.81,13.9605]
["bitfinex","SOLUSD",1740709265499,82.8,130.88,130.81,6.316]
["bitfinex","SOLUSD",1740709265791,2.00618865,130.87,130.81,6.316]
["bitfinex","SOLUSD",1740709265976,82.8,130.88,130.84,20.0]
["bitfinex","SOLUSD",1740709266298,82.8,130.87,130.84,20.0]
["bitfinex","SOLUSD",1740709267666,82.8,130.87,130.81,6.316]
["bitfinex","SOLUSD",1740709267861,82.8,130.89,130.86,2.0996]
["bitfinex","SOLUSD",1740709269783,0.063,130.9,130.89,20.0]
["bitfinex","SOLUSD",1740709269988,0.063,130.9,130.89,26.1161]
["bitfinex","SOLUSD",1740709270589,82.8,130.98,130.89,26.1161]
["bitfinex","SOLUSD",1740709270771,82.8,130.98,130.92,0.14216157]
["bitfinex","SOLUSD",1740709271274,82.8,130.98,130.91,2.1773]
["bitfinex","SOLUSD",1740709271474,82.8,130.98,130.92,0.14216157]
["bitfinex","SOLUSD",1740709271880,82.8,130.98,130.96,20.0]
["bitfinex","SOLUSD",1740709272302,82.8,130.98,130.92,7.6381]
["bitfinex","SOLUSD",1740709272672,82.8,130.98,130.94,20.0]
["bitfinex","SOLUSD",1740709273203,82.8,130.98,130.97,20.0]
["bitfinex","SOLUSD",1740709273389,0.063,131.01,130.98,20.0]
["bitfinex","SOLUSD",1740709273903,0.063,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1740709274202,0.063,131.04,131.02,20.0]
["bitfinex","SOLUSD",1740709274688,2.00269724,131.14,131.06,20.0]
["bitfinex","SOLUSD",1740709274892,8.10319724,131.14,131.06,20.0]
["bitfinex","SOLUSD",1740709275317,82.8,131.13,131.06,20.0]
["bitfinex","SOLUSD",1740709275533,2.00274334,131.12,131.06,20.0]
["bitfinex","SOLUSD",1740709275826,6.1017,131.11,131.03,20.0]
["bitfinex","SOLUSD",1740709276032,84.94550348,131.1,131.0,131.0213]
["bitfinex","SOLUSD",1740709276194,82.8,131.09,131.0,131.0213]
["bitfinex","SOLUSD",1740709276511,2.00333186,131.08,131.0,131.0213]
["bitfinex","SOLUSD",1740709276715,82.8,131.09,131.03,20.0]
["bitfinex","SOLUSD",1740709278105,2.00270594,131.08,131.03,20.0]
["bitfinex","SOLUSD",1740709278620,82.8,131.09,131.03,20.0]
["bitfinex","SOLUSD",1740709278950,90.90570308,131.09,131.0,131.0213]
["bitfinex","SOLUSD",1740709279112,82.8,131.08,131.0,131.0213]
["bitfinex","SOLUSD",1740709279301,2.00363709,131.07,131.0,131.0213]
["bitfinex","SOLUSD",1740709279623,0.14216157,131.05,130.95,8.8732]
["bitfinex","SOLUSD",1740709279817,84.80428794,131.04,130.92,128.7]
["bitfinex","SOLUSD",1740709280026,21.51116157,131.03,130.92,128.7]
["bitfinex","SOLUSD",1740709280214,13.52454018,131.02,130.92,128.7]
["bitfinex","SOLUSD",1740709280399,82.8,131.01,130.92,128.7]
["bitfinex","SOLUSD",1740709280596,84.80477533,131.0,130.9,2.3025]
["bitfinex","SOLUSD",1740709280811,82.94216157,130.99,130.87,6.1489]
["bitfinex","SOLUSD",1740709281000,84.80528827,130.98,130.87,6.1489]
["bitfinex","SOLUSD",1740709281313,82.94216157,130.97,130.87,6.1489]
["bitfinex","SOLUSD",1740709281507,84.80550026,130.96,130.87,6.1489]
["bitfinex","SOLUSD",1740709281699,82.8,130.96,130.88,0.14216157]
["bitfinex","SOLUSD",1740709281900,82.8,130.96,130.88,7.78226157]
["bitfinex","SOLUSD",1740709282712,82.8,130.96,130.88,0.14216157]
["bitfinex","SOLUSD",1740709282914,82.8,130.96,130.87,6.1489]
["bitfinex","SOLUSD",1740709283106,88.9087,130.96,130.87,13.7899]
["bitfinex","SOLUSD",1740709283302,82.8,130.96,130.88,0.14216157]
["bitfinex","SOLUSD",1740709283515,82.8,130.96,130.9,20.0]
["bitfinex","SOLUSD",1740709284018,82.8,130.96,130.9,27.6394]
["bitfinex","SOLUSD",1740709284196,82.8,130.96,130.85,3.76153449]
["bitfinex","SOLUSD",1740709284197,13.52438485,130.95,130.85,3.76153449]
["bitfinex","SOLUSD",1740709284398,82.8,130.94,130.81,6.1128]
["bitfinex","SOLUSD",1740709284608,84.80572198,130.93,130.81,6.1128]
["bitfinex","SOLUSD",1740709285501,82.94216157,130.92,130.81,6.1128]
["bitfinex","SOLUSD",1740709285820,0.14216157,130.9,130.78,0.03]
["bitfinex","SOLUSD",1740709286013,6.1124,130.88,130.78,0.03]
["bitfinex","SOLUSD",1740709286215,2.00656766,130.87,130.79,20.0]
["bitfinex","SOLUSD",1740709286418,84.80656766,130.87,130.79,20.0]
["bitfinex","SOLUSD",1740709287124,6.1134,130.86,130.8,20.0]
["bitfinex","SOLUSD",1740709287318,2.00650694,130.85,130.8,20.0]
["bitfinex","SOLUSD",1740709287519,2.00650694,130.85,130.78,0.03]
["bitfinex","SOLUSD",1740709287719,2.00650694,130.85,130.8,20.0]
["bitfinex","SOLUSD",1740709287921,2.00650694,130.85,130.81,20.0]
["bitfinex","SOLUSD",1740709288125,84.80659102,130.87,130.81,20.0]
["bitfinex","SOLUSD",1740709288429,82.8,130.87,130.81,20.0]
["bitfinex","SOLUSD",1740709288627,2.00625521,130.86,130.81,20.0]
["bitfinex","SOLUSD",1740709289322,2.00625521,130.86,130.78,7.6762]
["bitfinex","SOLUSD",1740709289323,8.11985521,130.86,130.79,20.0]
["bitfinex","SOLUSD",1740709290511,82.8,130.85,130.78,0.03]
["bitfinex","SOLUSD",1740709290816,84.80682696,130.84,130.78,0.03]
["bitfinex","SOLUSD",1740709291022,82.8,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740709291329,2.00697677,130.82,130.78,0.03]
["bitfinex","SOLUSD",1740709291531,84.80686198,130.83,130.79,20.0]
["bitfinex","SOLUSD",1740709292523,82.8,130.82,130.79,20.0]
["bitfinex","SOLUSD",1740709292728,82.8,130.87,130.79,20.0]
["bitfinex","SOLUSD",1740709293030,82.8,130.86,130.79,20.0]
["bitfinex","SOLUSD",1740709293718,82.8,130.89,130.81,0.14216157]
["bitfinex","SOLUSD",1740709293915,82.8,130.89,130.81,332.14216157]
["bitfinex","SOLUSD",1740709294119,82.8,130.89,130.81,26.49746157]
["bitfinex","SOLUSD",1740709294320,82.8,130.89,130.84,20.0]
["bitfinex","SOLUSD",1740709294627,82.8,130.92,130.85,0.14216157]
["bitfinex","SOLUSD",1740709294835,6.1088,130.96,130.85,0.14216157]
["bitfinex","SOLUSD",1740709294836,82.8,130.95,130.85,0.14216157]
["bitfinex","SOLUSD",1740709295414,82.8,130.95,130.88,20.0]
["bitfinex","SOLUSD",1740709295937,82.8,130.95,130.92,20.0]
["bitfinex","SOLUSD",1740709296319,82.8,130.98,130.92,20.0]
["bitfinex","SOLUSD",1740709296514,82.8,130.98,130.93,20.0]
["bitfinex","SOLUSD",1740709297515,2.00427513,131.01,130.93,20.0]
["bitfinex","SOLUSD",1740709297720,82.8,131.02,130.93,27.6371]
["bitfinex","SOLUSD",1740709297917,82.8,131.02,130.94,0.14216157]
["bitfinex","SOLUSD",1740709298640,82.8,131.02,130.93,29.8203]
["bitfinex","SOLUSD",1740709298844,11.5,131.06,130.93,29.8203]
["bitfinex","SOLUSD",1740709298845,84.80407341,131.01,130.93,29.8203]
["bitfinex","SOLUSD",1740709299035,84.80407341,131.01,130.93,2.1832]
["bitfinex","SOLUSD",1740709299833,84.80407341,131.01,130.94,20.0]
["bitfinex","SOLUSD",1740709300038,82.8,131.01,130.94,27.6369]
["bitfinex","SOLUSD",1740709300243,90.90932453,131.04,130.94,27.6369]
["bitfinex","SOLUSD",1740709300439,82.8,131.03,130.94,27.6369]
["bitfinex","SOLUSD",1740709301224,88.9058,131.03,130.94,20.0]
["bitfinex","SOLUSD",1740709301447,2.00372735,131.02,130.94,20.0]
["bitfinex","SOLUSD",1740709302115,82.8,131.01,130.94,20.0]
["bitfinex","SOLUSD",1740709302321,88.9058,131.03,130.94,27.6369]
["bitfinex","SOLUSD",1740709303336,90.90953797,131.03,130.94,27.6369]
["bitfinex","SOLUSD",1740709304143,88.9058,131.03,130.94,27.6369]
["bitfinex","SOLUSD",1740709304344,88.9058,131.03,130.98,20.0]
["bitfinex","SOLUSD",1740709304533,0.063,131.04,130.98,20.0]
["bitfinex","SOLUSD",1740709304731,0.063,131.04,131.02,20.0]
["bitfinex","SOLUSD",1740709306551,0.063,131.04,131.03,20.0]
["bitfinex","SOLUSD",1740709308045,0.063,131.04,131.03,27.77396157]
["bitfinex","SOLUSD",1740709308832,0.063,131.04,131.03,27.6318]
["bitfinex","SOLUSD",1740709311233,0.063,131.04,131.03,20.0]
["bitfinex","SOLUSD",1740709312253,0.063,131.04,131.02,29.816]
["bitfinex","SOLUSD",1740709312849,0.063,131.04,131.02,22.2137]
["bitfinex","SOLUSD",1740709313048,0.063,131.04,131.02,2.2137]
["bitfinex","SOLUSD",1740709313253,0.063,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709314755,0.063,131.04,131.02,20.03]
["bitfinex","SOLUSD",1740709315054,2.06627621,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709315554,84.86627621,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709316856,90.97137621,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709317155,88.9051,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709317459,90.90890814,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709319054,88.9051,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709319640,2.00358599,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709320146,15.2601,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709320147,6.104,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709320456,82.8,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709320660,2.00332681,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709321455,6.1054,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709322773,6.1051,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709323063,6.104,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709323369,8.10812319,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709323537,2.00352319,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709323739,6.104,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709323935,2.0035519,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709325237,82.8,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709325441,90.90848367,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709325857,82.8,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709326462,0.14216157,131.03,130.92,128.64]
["bitfinex","SOLUSD",1740709326655,0.14216157,131.03,130.89,20.0]
["bitfinex","SOLUSD",1740709326656,6.5173,131.0,130.89,20.0]
["bitfinex","SOLUSD",1740709326860,96.26513001,130.99,130.88,0.03]
["bitfinex","SOLUSD",1740709327171,82.8,131.02,130.9,6.3578]
["bitfinex","SOLUSD",1740709327466,2.00381215,131.01,130.93,7.6376]
["bitfinex","SOLUSD",1740709327648,82.8,131.0,130.96,20.0]
["bitfinex","SOLUSD",1740709327849,84.80396147,130.99,130.96,20.0]
["bitfinex","SOLUSD",1740709328166,82.8,131.05,130.96,20.0]
["bitfinex","SOLUSD",1740709328354,2.06730945,131.06,130.96,0.14216157]
["bitfinex","SOLUSD",1740709328355,82.8,131.04,130.96,0.14216157]
["bitfinex","SOLUSD",1740709328544,82.8,131.04,130.98,0.14216157]
["bitfinex","SOLUSD",1740709328743,0.063,131.06,130.98,1.13562574]
["bitfinex","SOLUSD",1740709329459,82.8,131.05,130.97,8.6384]
["bitfinex","SOLUSD",1740709329768,84.80361257,131.04,130.95,128.66]
["bitfinex","SOLUSD",1740709330151,84.80361257,131.04,130.98,20.0]
["bitfinex","SOLUSD",1740709330352,84.80361257,131.04,130.95,136.2962]
["bitfinex","SOLUSD",1740709330542,84.80361257,131.04,130.95,128.66]
["bitfinex","SOLUSD",1740709330954,84.80361257,131.04,130.98,20.0]
["bitfinex","SOLUSD",1740709331349,82.8,131.04,130.98,20.0]
["bitfinex","SOLUSD",1740709331556,82.8,131.04,131.02,20.0]
["bitfinex","SOLUSD",1740709332279,0.063,131.06,131.02,20.0]
["bitfinex","SOLUSD",1740709332650,82.8,131.05,130.97,7.6353]
["bitfinex","SOLUSD",1740709332865,84.8035799,131.04,130.97,7.6353]
["bitfinex","SOLUSD",1740709333176,82.8,131.03,130.95,136.2964]
["bitfinex","SOLUSD",1740709333364,2.00408227,131.02,130.95,128.66]
["bitfinex","SOLUSD",1740709333547,82.8,131.01,130.98,20.0]
["bitfinex","SOLUSD",1740709333743,82.8,131.05,130.98,20.0]
["bitfinex","SOLUSD",1740709333960,82.8,131.04,130.98,20.0]
["bitfinex","SOLUSD",1740709334352,0.063,131.06,130.99,21.13597008]
["bitfinex","SOLUSD",1740709334561,0.063,131.06,131.02,2.1028]
["bitfinex","SOLUSD",1740709335656,0.063,131.06,131.05,20.0]
["bitfinex","SOLUSD",1740709336259,0.063,131.06,131.02,2.1028]
["bitfinex","SOLUSD",1740709336566,82.8,131.05,131.0,6.0063]
["bitfinex","SOLUSD",1740709336873,82.8,131.05,131.03,20.0]
["bitfinex","SOLUSD",1740709337890,82.8,131.05,131.0,6.0063]
["bitfinex","SOLUSD",1740709338052,82.8,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709338375,2.0034116,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709338957,82.8,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709339160,2.00334484,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709339354,82.8,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709339852,82.8,131.05,131.02,20.03]
["bitfinex","SOLUSD",1740709340077,0.063,131.06,131.02,20.03]
["bitfinex","SOLUSD",1740709340078,82.8,131.04,131.02,20.03]
["bitfinex","SOLUSD",1740709340754,82.8,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709340955,82.8,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709341155,8.17058057,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709342987,0.063,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709344479,0.063,131.06,131.02,20.03]
["bitfinex","SOLUSD",1740709345091,0.063,131.06,131.02,0.03]
["bitfinex","SOLUSD",1740709345379,82.8,131.05,131.02,0.03]
["bitfinex","SOLUSD",1740709345585,2.00357223,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709346284,6.1054,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709346798,8.10929059,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709347080,6.1054,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709347656,21.369,131.03,130.96,6.4442]
["bitfinex","SOLUSD",1740709347879,2.00415184,131.02,130.94,130.8608]
["bitfinex","SOLUSD",1740709348185,21.3724,131.01,130.94,130.8608]
["bitfinex","SOLUSD",1740709348366,2.00451568,131.0,130.94,130.8608]
["bitfinex","SOLUSD",1740709348561,2.00451568,131.0,130.94,128.66]
["bitfinex","SOLUSD",1740709349681,21.3756,130.99,130.94,128.66]
["bitfinex","SOLUSD",1740709349876,2.00473147,130.98,130.89,13.82417873]
["bitfinex","SOLUSD",1740709350460,0.14216157,130.97,130.89,11.65567873]
["bitfinex","SOLUSD",1740709350670,84.80545182,130.96,130.88,0.03]
["bitfinex","SOLUSD",1740709350972,82.94216157,130.95,130.88,0.03]
["bitfinex","SOLUSD",1740709351187,96.22594193,130.94,130.88,0.03]
["bitfinex","SOLUSD",1740709351687,96.22594193,130.94,130.88,20.03]
["bitfinex","SOLUSD",1740709351886,6.1101,130.93,130.88,20.03]
["bitfinex","SOLUSD",1740709352066,2.00575353,130.92,130.88,0.03]
["bitfinex","SOLUSD",1740709352270,82.8,130.91,130.88,0.03]
["bitfinex","SOLUSD",1740709352476,82.8,130.91,130.88,20.03]
["bitfinex","SOLUSD",1740709352796,82.8,130.9,130.88,20.03]
["bitfinex","SOLUSD",1740709354291,82.8,130.9,130.89,20.0]
["bitfinex","SOLUSD",1740709355067,82.8,130.97,130.89,6.1]
["bitfinex","SOLUSD",1740709355289,84.80476765,130.96,130.92,20.0]
["bitfinex","SOLUSD",1740709355503,82.8,130.95,130.92,20.0]
["bitfinex","SOLUSD",1740709356201,82.8,130.95,130.93,20.0]
["bitfinex","SOLUSD",1740709356508,82.8,130.94,130.89,13.7399]
["bitfinex","SOLUSD",1740709356875,82.8,130.94,130.92,20.0]
["bitfinex","SOLUSD",1740709357393,82.8,130.98,130.92,22.2923]
["bitfinex","SOLUSD",1740709357685,82.8,130.98,130.93,0.14216157]
["bitfinex","SOLUSD",1740709358097,82.8,130.98,130.97,20.0]
["bitfinex","SOLUSD",1740709358691,82.8,130.98,130.94,20.0]
["bitfinex","SOLUSD",1740709359807,82.8,130.98,130.92,29.9303]
["bitfinex","SOLUSD",1740709360386,82.8,130.98,130.93,1.1378724]
["bitfinex","SOLUSD",1740709360601,82.8,131.03,130.93,1.1378724]
["bitfinex","SOLUSD",1740709360798,82.8,131.02,130.93,1.1378724]
["bitfinex","SOLUSD",1740709361802,82.8,131.03,130.97,0.14216157]
["bitfinex","SOLUSD",1740709362199,82.8,131.03,131.0,20.0]
["bitfinex","SOLUSD",1740709363388,0.063,131.02,131.0,20.0]
["bitfinex","SOLUSD",1740709364295,0.063,131.02,131.01,20.0]
["bitfinex","SOLUSD",1740709364896,0.063,131.02,131.01,26.67686157]
["bitfinex","SOLUSD",1740709365091,0.063,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1740709365291,0.063,131.06,131.02,1.13426423]
["bitfinex","SOLUSD",1740709365490,0.063,131.06,131.02,1.13434815]
["bitfinex","SOLUSD",1740709366302,0.063,131.06,131.05,20.0]
["bitfinex","SOLUSD",1740709366791,0.063,131.06,131.05,20.14216157]
["bitfinex","SOLUSD",1740709366992,82.8,131.13,131.07,2.1842]
["bitfinex","SOLUSD",1740709367192,82.8,131.13,131.09,6.1689]
["bitfinex","SOLUSD",1740709367398,82.8,131.13,131.12,20.0]
["bitfinex","SOLUSD",1740709367598,0.063,131.14,131.12,20.0]
["bitfinex","SOLUSD",1740709368589,0.063,131.14,131.13,20.0]
["bitfinex","SOLUSD",1740709369104,0.063,131.14,131.12,20.0]
["bitfinex","SOLUSD",1740709369311,0.063,131.14,131.09,6.1689]
["bitfinex","SOLUSD",1740709369513,82.8,131.13,131.09,6.1689]
["bitfinex","SOLUSD",1740709369699,82.8,131.13,131.12,20.0]
["bitfinex","SOLUSD",1740709369900,82.8,131.12,131.06,11.4]
["bitfinex","SOLUSD",1740709370102,0.063,131.14,131.08,0.14216157]
["bitfinex","SOLUSD",1740709370498,82.8,131.13,131.07,2.1842]
["bitfinex","SOLUSD",1740709371395,82.8,131.13,131.08,20.0]
["bitfinex","SOLUSD",1740709372615,88.9012,131.12,131.08,20.0]
["bitfinex","SOLUSD",1740709372792,82.8,131.11,131.08,20.0]
["bitfinex","SOLUSD",1740709373423,82.8,131.1,131.08,20.0]
["bitfinex","SOLUSD",1740709373602,82.8,131.1,131.05,6.0452]
["bitfinex","SOLUSD",1740709374707,82.8,131.1,131.08,20.0]
["bitfinex","SOLUSD",1740709376001,82.8,131.13,131.08,20.0]
["bitfinex","SOLUSD",1740709376405,88.9008,131.13,131.08,20.0]
["bitfinex","SOLUSD",1740709376719,0.063,131.12,131.08,20.0]
["bitfinex","SOLUSD",1740709377500,0.063,131.12,131.05,6.0452]
["bitfinex","SOLUSD",1740709377695,0.063,131.12,131.08,20.0]
["bitfinex","SOLUSD",1740709378805,82.8,131.11,131.08,20.0]
["bitfinex","SOLUSD",1740709379016,82.8,131.11,131.1,20.0]
["bitfinex","SOLUSD",1740709380427,82.8,131.1,131.05,13.6756]
["bitfinex","SOLUSD",1740709380720,82.8,131.1,131.05,6.0452]
["bitfinex","SOLUSD",1740709381018,82.8,131.1,131.08,20.0]
["bitfinex","SOLUSD",1740709381334,0.063,131.12,131.08,20.0]
["bitfinex","SOLUSD",1740709381510,0.063,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1740709381818,0.063,131.12,131.11,6.20966157]
["bitfinex","SOLUSD",1740709382425,0.063,131.14,131.13,20.0]
["bitfinex","SOLUSD",1740709383033,0.063,131.14,131.13,27.626]
["bitfinex","SOLUSD",1740709383326,0.063,131.14,131.13,27.76816157]
["bitfinex","SOLUSD",1740709383911,0.063,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1740709384105,0.063,131.18,131.16,8.27446157]
["bitfinex","SOLUSD",1740709384309,0.0001,131.18,131.17,1.12962198]
["bitfinex","SOLUSD",1740709384521,0.063,131.2,131.19,20.14216157]
["bitfinex","SOLUSD",1740709384712,0.063,131.2,131.19,21.12873995]
["bitfinex","SOLUSD",1740709385315,0.063,131.2,131.19,28.75123995]
["bitfinex","SOLUSD",1740709385511,0.063,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1740709385838,0.063,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740709386029,0.063,131.29,131.28,20.14216157]
["bitfinex","SOLUSD",1740709386916,0.063,131.29,131.28,20.0]
["bitfinex","SOLUSD",1740709387305,0.063,131.29,131.22,2.2405]
["bitfinex","SOLUSD",1740709387717,2.06283525,131.29,131.22,2.2405]
["bitfinex","SOLUSD",1740709388019,0.063,131.29,131.22,2.2405]
["bitfinex","SOLUSD",1740709388220,82.8,131.28,131.21,6.4739]
["bitfinex","SOLUSD",1740709388921,82.8,131.28,131.24,20.0]
["bitfinex","SOLUSD",1740709389311,1.99981071,131.27,131.18,2.2248]
["bitfinex","SOLUSD",1740709389510,82.8,131.26,131.18,2.2248]
["bitfinex","SOLUSD",1740709389724,82.8,131.26,131.2,20.0]
["bitfinex","SOLUSD",1740709390837,84.80012459,131.25,131.17,134.7478]
["bitfinex","SOLUSD",1740709391025,82.8,131.24,131.18,0.14216157]
["bitfinex","SOLUSD",1740709391339,88.8947,131.26,131.2,20.0]
["bitfinex","SOLUSD",1740709391551,88.8947,131.26,131.22,20.0]
["bitfinex","SOLUSD",1740709391552,82.8,131.26,131.22,20.0]
["bitfinex","SOLUSD",1740709391711,82.8,131.25,131.22,20.0]
["bitfinex","SOLUSD",1740709391913,82.8,131.28,131.23,0.14216157]
["bitfinex","SOLUSD",1740709392113,0.063,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740709392331,82.863,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740709393210,82.863,131.29,131.28,20.0]
["bitfinex","SOLUSD",1740709395332,82.863,131.29,131.25,6.2847]
["bitfinex","SOLUSD",1740709395521,82.8,131.28,131.23,0.14216157]
["bitfinex","SOLUSD",1740709395721,82.8,131.28,131.24,20.0]
["bitfinex","SOLUSD",1740709396349,82.8,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1740709396835,0.063,131.29,131.25,20.14216157]
["bitfinex","SOLUSD",1740709397612,0.063,131.29,131.25,27.76096157]
["bitfinex","SOLUSD",1740709397818,0.063,131.29,131.27,20.0]
["bitfinex","SOLUSD",1740709398331,0.063,131.29,131.28,20.14216157]
["bitfinex","SOLUSD",1740709398532,0.063,131.29,131.28,26.67686157]
["bitfinex","SOLUSD",1740709399009,0.063,131.29,131.28,20.0]
["bitfinex","SOLUSD",1740709399215,0.063,131.29,131.27,20.0]
["bitfinex","SOLUSD",1740709399636,0.063,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740709399818,0.063,131.29,131.22,2.2151]
["bitfinex","SOLUSD",1740709400013,82.8,131.28,131.22,2.2151]
["bitfinex","SOLUSD",1740709400217,82.8,131.28,131.24,20.0]
["bitfinex","SOLUSD",1740709400619,84.79978906,131.27,131.19,11.32]
["bitfinex","SOLUSD",1740709400831,82.8,131.26,131.19,11.32]
["bitfinex","SOLUSD",1740709401038,84.80022507,131.25,131.17,128.5]
["bitfinex","SOLUSD",1740709401334,84.80022507,131.25,131.2,20.0]
["bitfinex","SOLUSD",1740709401335,82.8,131.24,131.2,20.0]
["bitfinex","SOLUSD",1740709401530,82.8,131.23,131.2,20.0]
["bitfinex","SOLUSD",1740709401921,6.0943,131.27,131.2,20.0]
["bitfinex","SOLUSD",1740709402126,6.0943,131.27,131.21,20.0]
["bitfinex","SOLUSD",1740709402538,1.99997804,131.26,131.17,128.5]
["bitfinex","SOLUSD",1740709402727,82.8,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1740709402926,82.8,131.24,131.2,20.0]
["bitfinex","SOLUSD",1740709403126,82.8,131.23,131.2,20.0]
["bitfinex","SOLUSD",1740709403536,82.8,131.23,131.17,128.5]
["bitfinex","SOLUSD",1740709403840,21.3397,131.21,131.17,128.5]
["bitfinex","SOLUSD",1740709404028,6.097,131.21,131.17,128.5]
["bitfinex","SOLUSD",1740709404333,82.8,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1740709404541,82.8,131.22,131.2,20.0]
["bitfinex","SOLUSD",1740709404734,82.8,131.25,131.2,20.0]
["bitfinex","SOLUSD",1740709404934,88.8954,131.25,131.19,0.14216157]
["bitfinex","SOLUSD",1740709405131,82.8,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1740709405323,82.8,131.25,131.2,20.0]
["bitfinex","SOLUSD",1740709405524,88.8954,131.25,131.2,20.0]
["bitfinex","SOLUSD",1740709406140,82.8,131.24,131.21,20.0]
["bitfinex","SOLUSD",1740709406839,82.8,131.24,131.23,20.14216157]
["bitfinex","SOLUSD",1740709407041,82.8,131.28,131.23,20.14216157]
["bitfinex","SOLUSD",1740709407218,0.063,131.29,131.23,20.14216157]
["bitfinex","SOLUSD",1740709407219,82.8,131.27,131.23,20.14216157]
["bitfinex","SOLUSD",1740709407425,82.8,131.27,131.21,8.19]
["bitfinex","SOLUSD",1740709407631,82.8,131.26,131.2,20.0]
["bitfinex","SOLUSD",1740709407837,84.80011854,131.25,131.2,20.0]
["bitfinex","SOLUSD",1740709408036,6.0957,131.24,131.2,20.0]
["bitfinex","SOLUSD",1740709408219,84.8004073,131.23,131.17,128.5]
["bitfinex","SOLUSD",1740709408423,82.8,131.22,131.17,128.5]
["bitfinex","SOLUSD",1740709409745,82.8,131.21,131.17,128.5]
["bitfinex","SOLUSD",1740709410630,82.8,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1740709410945,82.8,131.2,131.19,20.14216157]
["bitfinex","SOLUSD",1740709411333,82.8,131.2,131.17,128.5]
["bitfinex","SOLUSD",1740709413048,82.8,131.19,131.16,0.063]
["bitfinex","SOLUSD",1740709413838,84.80119695,131.18,131.16,0.063]
["bitfinex","SOLUSD",1740709415229,6.0989,131.17,131.16,0.063]
["bitfinex","SOLUSD",1740709417146,2.0013087,131.21,131.16,0.063]
["bitfinex","SOLUSD",1740709417349,82.8,131.21,131.16,0.063]
["bitfinex","SOLUSD",1740709417834,82.8,131.21,131.2,20.0]
["bitfinex","SOLUSD",1740709418149,6.0943,131.27,131.21,0.14216157]
["bitfinex","SOLUSD",1740709418334,82.8,131.26,131.21,0.14216157]
["bitfinex","SOLUSD",1740709418850,82.8,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1740709419452,82.8,131.25,131.22,20.0]
["bitfinex","SOLUSD",1740709419842,88.8952,131.25,131.19,0.14216157]
["bitfinex","SOLUSD",1740709420352,88.8952,131.25,131.21,20.0]
["bitfinex","SOLUSD",1740709420651,88.8952,131.25,131.19,0.14216157]
["bitfinex","SOLUSD",1740709420833,88.8952,131.25,131.21,20.0]
["bitfinex","SOLUSD",1740709421234,82.8,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1740709422339,82.8,131.28,131.24,0.14216157]
["bitfinex","SOLUSD",1740709422536,82.8,131.27,131.23,20.0]
["bitfinex","SOLUSD",1740709422952,82.8,131.27,131.22,20.14216157]
["bitfinex","SOLUSD",1740709423353,82.8,131.27,131.22,27.76266157]
["bitfinex","SOLUSD",1740709423547,0.063,131.29,131.22,27.76266157]
["bitfinex","SOLUSD",1740709423849,0.063,131.29,131.28,20.14216157]
["bitfinex","SOLUSD",1740709425439,0.063,131.29,131.28,20.0]
["bitfinex","SOLUSD",1740709426137,0.063,131.29,131.28,20.14216157]
["bitfinex","SOLUSD",1740709426337,0.063,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740709426752,0.063,131.31,131.3,20.14216157]
["bitfinex","SOLUSD",1740709426952,82.8,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1740709428042,82.8,131.39,131.33,20.0]
["bitfinex","SOLUSD",1740709428444,82.8,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1740709428635,82.8,131.39,131.35,20.0]
["bitfinex","SOLUSD",1740709429658,82.8,131.39,131.34,20.14216157]
["bitfinex","SOLUSD",1740709430049,82.8,131.39,131.34,27.75596157]
["bitfinex","SOLUSD",1740709431139,82.863,131.42,131.36,0.14216157]
["bitfinex","SOLUSD",1740709431340,0.063,131.42,131.41,0.14216157]
["bitfinex","SOLUSD",1740709431549,0.063,131.42,131.41,7.75186157]
["bitfinex","SOLUSD",1740709433060,0.063,131.42,131.41,0.14216157]
["bitfinex","SOLUSD",1740709433255,0.063,131.42,131.41,20.14216157]
["bitfinex","SOLUSD",1740709433958,0.063,131.42,131.41,0.14216157]
["bitfinex","SOLUSD",1740709434171,0.063,131.42,131.41,20.14216157]
["bitfinex","SOLUSD",1740709434668,0.063,131.42,131.4,20.0]
["bitfinex","SOLUSD",1740709434870,0.063,131.42,131.37,6.214]
["bitfinex","SOLUSD",1740709435161,82.863,131.42,131.37,6.214]
["bitfinex","SOLUSD",1740709435459,82.8,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1740709436163,82.8,131.41,131.37,6.214]
["bitfinex","SOLUSD",1740709436367,82.8,131.4,131.33,6.336]
["bitfinex","SOLUSD",1740709436541,82.8,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1740709436863,82.8,131.4,131.33,6.336]
["bitfinex","SOLUSD",1740709437059,82.8,131.39,131.33,6.336]
["bitfinex","SOLUSD",1740709437251,82.8,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1740709437451,6.0878,131.41,131.33,6.336]
["bitfinex","SOLUSD",1740709437452,82.8,131.37,131.33,6.336]
["bitfinex","SOLUSD",1740709437954,82.8,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1740709438263,82.8,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1740709441541,82.8,131.35,131.31,2.2693]
["bitfinex","SOLUSD",1740709441743,82.8,131.34,131.31,2.2693]
["bitfinex","SOLUSD",1740709441963,82.8,131.33,131.3,128.44]
["bitfinex","SOLUSD",1740709442460,82.8,131.32,131.3,128.44]
["bitfinex","SOLUSD",1740709442761,82.8,131.31,131.3,128.44]
["bitfinex","SOLUSD",1740709443546,6.092,131.32,131.3,128.44]
["bitfinex","SOLUSD",1740709444151,6.092,131.32,131.23,2.1165]
["bitfinex","SOLUSD",1740709444465,1.99931928,131.31,131.23,2.1165]
["bitfinex","SOLUSD",1740709444665,1.99946253,131.32,131.22,134.8909]
["bitfinex","SOLUSD",1740709444867,20.0,131.3,131.22,128.3]
["bitfinex","SOLUSD",1740709445064,1.99982795,131.29,131.22,128.3]
["bitfinex","SOLUSD",1740709445364,21.99982795,131.29,131.22,128.3]
["bitfinex","SOLUSD",1740709447267,28.09312795,131.29,131.22,128.3]
["bitfinex","SOLUSD",1740709449069,28.09312795,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1740709452346,28.23528952,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1740709452553,20.0,131.25,131.16,0.063]
["bitfinex","SOLUSD",1740709452867,2.00021962,131.24,131.16,0.20516157]
["bitfinex","SOLUSD",1740709453168,84.80021962,131.24,131.16,0.20516157]
["bitfinex","SOLUSD",1740709453557,6.098,131.19,131.16,0.063]
["bitfinex","SOLUSD",1740709453854,82.8,131.18,131.16,0.063]
["bitfinex","SOLUSD",1740709456578,80.5293,131.24,131.17,8.42436157]
["bitfinex","SOLUSD",1740709456784,80.5293,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1740709457149,17.23422025,131.29,131.19,0.14216157]
["bitfinex","SOLUSD",1740709457150,80.5293,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1740709457954,80.5293,131.28,131.21,20.14216157]
["bitfinex","SOLUSD",1740709458159,80.5293,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740709458367,80.5293,131.29,131.23,0.14216157]
["bitfinex","SOLUSD",1740709459057,80.5293,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740709460763,80.5293,131.28,131.23,312.0]
["bitfinex","SOLUSD",1740709460972,80.5293,131.28,131.2,0.14216157]
["bitfinex","SOLUSD",1740709461281,80.5293,131.27,131.2,0.14216157]
["bitfinex","SOLUSD",1740709461869,80.5293,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1740709462074,80.5293,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1740709462782,0.03,131.29,131.26,2.25226157]
["bitfinex","SOLUSD",1740709462983,0.03,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740709463994,0.03,131.29,131.26,2.1101]
["bitfinex","SOLUSD",1740709464287,0.03,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1740709465075,80.5293,131.28,131.25,6.5676]
["bitfinex","SOLUSD",1740709465395,80.5293,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740709466170,80.5293,131.27,131.23,1.12837568]
["bitfinex","SOLUSD",1740709467067,0.14216157,131.25,131.16,0.0001]
["bitfinex","SOLUSD",1740709467384,0.14216157,131.25,131.09,39.91866279]
["bitfinex","SOLUSD",1740709467385,0.14216157,131.19,131.09,39.91866279]
["bitfinex","SOLUSD",1740709467560,89.54373853,131.18,131.09,39.91866279]
["bitfinex","SOLUSD",1740709468082,88.87087556,131.23,131.11,0.14216157]
["bitfinex","SOLUSD",1740709468276,98.66202548,131.23,131.11,0.14216157]
["bitfinex","SOLUSD",1740709468476,20.0,131.2,131.11,0.14216157]
["bitfinex","SOLUSD",1740709468682,20.0,131.2,131.1,0.14216157]
["bitfinex","SOLUSD",1740709469068,26.0975,131.2,131.1,0.14216157]
["bitfinex","SOLUSD",1740709469270,26.0975,131.2,131.1,11.34216157]
["bitfinex","SOLUSD",1740709470171,2.00091481,131.19,131.09,312.0]
["bitfinex","SOLUSD",1740709470390,26.0975,131.2,131.1,11.2]
["bitfinex","SOLUSD",1740709470578,26.0975,131.2,131.11,0.14216157]
["bitfinex","SOLUSD",1740709471185,2.00125267,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1740709471379,26.0975,131.2,131.11,0.14216157]
["bitfinex","SOLUSD",1740709471691,2.00115036,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1740709472090,86.6277,131.18,131.11,0.14216157]
["bitfinex","SOLUSD",1740709473988,80.5293,131.18,131.11,0.14216157]
["bitfinex","SOLUSD",1740709474181,80.5293,131.18,131.15,0.14216157]
["bitfinex","SOLUSD",1740709474383,0.03,131.2,131.15,0.14216157]
["bitfinex","SOLUSD",1740709474585,0.03,131.2,131.19,0.14216157]
["bitfinex","SOLUSD",1740709477190,0.03,131.2,131.19,332.14216157]
["bitfinex","SOLUSD",1740709480774,0.03,131.2,131.19,312.14216157]
["bitfinex","SOLUSD",1740709480995,0.03,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1740709484396,0.03,131.2,131.19,20.14216157]
["bitfinex","SOLUSD",1740709485705,80.5293,131.27,131.2,20.14216157]
["bitfinex","SOLUSD",1740709486697,86.6236,131.27,131.2,20.0]
["bitfinex","SOLUSD",1740709486909,80.5293,131.27,131.2,20.0]
["bitfinex","SOLUSD",1740709487604,80.5293,131.27,131.21,0.14216157]
["bitfinex","SOLUSD",1740709487787,80.5293,131.26,131.21,0.14216157]
["bitfinex","SOLUSD",1740709488211,80.5293,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1740709490201,80.5293,131.28,131.21,81.74216157]
["bitfinex","SOLUSD",1740709490507,80.5293,131.28,131.23,0.14216157]
["bitfinex","SOLUSD",1740709490900,80.5293,131.28,131.23,312.14216157]
["bitfinex","SOLUSD",1740709491797,0.03,131.29,131.23,312.14216157]
["bitfinex","SOLUSD",1740709492005,0.03,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740709496812,80.5293,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1740709497105,0.03,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740709497711,0.03,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740709499511,80.5293,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1740709501112,80.5293,131.28,131.19,95.0751]
["bitfinex","SOLUSD",1740709501113,80.5293,131.27,131.19,95.0751]
["bitfinex","SOLUSD",1740709501295,80.5293,131.26,131.2,0.14216157]
["bitfinex","SOLUSD",1740709501700,80.5293,131.26,131.19,83.9151]
["bitfinex","SOLUSD",1740709501906,80.5293,131.26,131.22,20.0]
["bitfinex","SOLUSD",1740709502106,80.5293,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1740709502499,80.5293,131.28,131.21,312.14216157]
["bitfinex","SOLUSD",1740709503218,86.6232,131.28,131.21,0.14216157]
["bitfinex","SOLUSD",1740709503426,80.5293,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1740709503608,80.5293,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1740709503918,80.5293,131.26,131.22,0.14216157]
["bitfinex","SOLUSD",1740709504327,80.5293,131.28,131.22,0.14216157]
["bitfinex","SOLUSD",1740709505003,80.5293,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1740709505404,6.1234,131.29,131.19,138.8151]
["bitfinex","SOLUSD",1740709505405,80.5293,131.26,131.2,0.14216157]
["bitfinex","SOLUSD",1740709505722,80.5293,131.25,131.19,2.3151]
["bitfinex","SOLUSD",1740709505923,80.5293,131.24,131.19,0.063]
["bitfinex","SOLUSD",1740709506122,80.5293,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709508008,80.5293,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1740709510539,80.5293,131.22,131.19,0.063]
["bitfinex","SOLUSD",1740709510707,80.5293,131.21,131.2,20.0]
["bitfinex","SOLUSD",1740709510912,80.5293,131.21,131.2,20.14216157]
["bitfinex","SOLUSD",1740709511237,6.096,131.24,131.19,0.063]
["bitfinex","SOLUSD",1740709511409,90.89649159,131.24,131.19,0.063]
["bitfinex","SOLUSD",1740709512827,90.89649159,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1740709512828,82.8,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1740709513825,82.8,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1740709514038,82.59894015,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1740709516627,82.59894015,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1740709516933,82.8,131.21,131.19,0.063]
["bitfinex","SOLUSD",1740709518023,82.8,131.2,131.19,20.063]
["bitfinex","SOLUSD",1740709518338,82.8,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1740709518514,88.8958,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1740709518916,82.8,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709519621,88.8966,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709521334,82.8,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709521636,88.8962,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709524238,82.8,131.22,131.19,0.063]
["bitfinex","SOLUSD",1740709524559,88.8967,131.22,131.19,0.063]
["bitfinex","SOLUSD",1740709525427,82.8,131.21,131.19,0.063]
["bitfinex","SOLUSD",1740709525628,82.8,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740709527038,0.03,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709527230,82.8,131.22,131.19,0.063]
["bitfinex","SOLUSD",1740709527629,88.8972,131.21,131.19,0.063]
["bitfinex","SOLUSD",1740709528030,82.8,131.21,131.19,0.063]
["bitfinex","SOLUSD",1740709528523,82.8,131.21,131.2,0.14216157]
["bitfinex","SOLUSD",1740709528724,0.03,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1740709530027,0.03,131.23,131.19,0.063]
["bitfinex","SOLUSD",1740709530425,82.8,131.22,131.19,0.063]
["bitfinex","SOLUSD",1740709532925,84.80054119,131.21,131.19,0.063]
["bitfinex","SOLUSD",1740709533326,82.8,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740709533742,14.73980012,131.21,131.19,0.063]
["bitfinex","SOLUSD",1740709534048,6.0975,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740709534222,6.0975,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1740709534428,20.0,131.17,131.13,128.44]
["bitfinex","SOLUSD",1740709534834,2.00164976,131.16,131.1,0.063]
["bitfinex","SOLUSD",1740709535545,22.00164976,131.16,131.1,0.063]
["bitfinex","SOLUSD",1740709536230,6.0998,131.15,131.1,0.063]
["bitfinex","SOLUSD",1740709536429,2.00205492,131.14,131.1,0.063]
["bitfinex","SOLUSD",1740709536849,20.0,131.12,131.1,0.063]
["bitfinex","SOLUSD",1740709537155,2.00240464,131.11,131.1,0.063]
["bitfinex","SOLUSD",1740709537327,22.00240464,131.11,131.1,0.063]
["bitfinex","SOLUSD",1740709537732,20.0,131.11,131.1,0.063]
["bitfinex","SOLUSD",1740709538264,82.8,131.13,131.1,0.063]
["bitfinex","SOLUSD",1740709538761,82.8,131.12,131.1,0.063]
["bitfinex","SOLUSD",1740709538930,86.87431634,131.12,131.1,0.063]
["bitfinex","SOLUSD",1740709539138,82.8,131.11,131.1,0.063]
["bitfinex","SOLUSD",1740709539648,4.07431634,131.12,131.1,0.063]
["bitfinex","SOLUSD",1740709539848,82.8,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1740709540027,6.3248,131.11,131.1,0.0001]
["bitfinex","SOLUSD",1740709540236,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740709540534,8.10710844,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1740709541061,1.9384,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1740709541235,20.0,131.04,131.02,0.03]
["bitfinex","SOLUSD",1740709541551,2.00406135,131.03,131.02,0.03]
["bitfinex","SOLUSD",1740709541734,6.1036,131.07,131.02,0.03]
["bitfinex","SOLUSD",1740709543245,2.00291064,131.12,131.02,0.17216157]
["bitfinex","SOLUSD",1740709543545,23.6822,131.13,131.02,81.77216157]
["bitfinex","SOLUSD",1740709543764,6.1004,131.14,131.06,0.14216157]
["bitfinex","SOLUSD",1740709544142,82.8,131.13,131.06,0.14216157]
["bitfinex","SOLUSD",1740709545228,6.1012,131.12,131.06,0.14216157]
["bitfinex","SOLUSD",1740709545436,2.00245653,131.11,131.04,0.14216157]
["bitfinex","SOLUSD",1740709545649,82.8,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1740709546434,82.8,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1740709546628,82.8,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1740709547250,82.8,131.1,131.07,0.14216157]
["bitfinex","SOLUSD",1740709547449,82.8,131.13,131.07,0.14216157]
["bitfinex","SOLUSD",1740709547643,82.8,131.12,131.07,0.14216157]
["bitfinex","SOLUSD",1740709547951,82.8,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1740709548954,82.8,131.12,131.06,7.63]
["bitfinex","SOLUSD",1740709549456,90.90350448,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1740709549751,88.9014,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1740709550349,88.9644,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1740709551040,84.80235045,131.11,131.05,0.14216157]
["bitfinex","SOLUSD",1740709551554,82.8,131.11,131.05,7.77266157]
["bitfinex","SOLUSD",1740709553752,82.8,131.11,131.05,26.84926157]
["bitfinex","SOLUSD",1740709553953,0.063,131.12,131.07,0.14216157]
["bitfinex","SOLUSD",1740709554137,0.063,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1740709554332,0.063,131.12,131.11,6.64996157]
["bitfinex","SOLUSD",1740709554543,0.063,131.12,131.11,216.80996157]
["bitfinex","SOLUSD",1740709555049,82.8,131.18,131.11,224.43706157]
["bitfinex","SOLUSD",1740709555769,82.8,131.18,131.11,243.50496157]
["bitfinex","SOLUSD",1740709557153,82.8,131.22,131.15,0.14216157]
["bitfinex","SOLUSD",1740709557459,82.8,131.22,131.17,0.14216157]
["bitfinex","SOLUSD",1740709557654,82.8,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1740709557858,0.03,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1740709558239,6.1262,131.23,131.16,89.9121]
["bitfinex","SOLUSD",1740709558441,82.8,131.22,131.17,0.14216157]
["bitfinex","SOLUSD",1740709558757,84.80064891,131.21,131.16,6.2291]
["bitfinex","SOLUSD",1740709558959,82.8,131.2,131.14,11.08]
["bitfinex","SOLUSD",1740709559147,82.8,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1740709559352,84.80113815,131.19,131.12,8.3366]
["bitfinex","SOLUSD",1740709560058,84.80113815,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1740709560439,84.80113815,131.19,131.12,8.3366]
["bitfinex","SOLUSD",1740709560764,82.8,131.18,131.11,128.56]
["bitfinex","SOLUSD",1740709560947,84.80163748,131.17,131.11,128.56]
["bitfinex","SOLUSD",1740709561153,82.8,131.17,131.12,0.14216157]
["bitfinex","SOLUSD",1740709561851,90.90062472,131.17,131.11,128.56]
["bitfinex","SOLUSD",1740709562052,2.00176523,131.16,131.11,128.56]
["bitfinex","SOLUSD",1740709562464,88.8992,131.17,131.11,128.56]
["bitfinex","SOLUSD",1740709562666,82.8,131.17,131.12,0.14216157]
["bitfinex","SOLUSD",1740709563240,6.1611,131.19,131.12,7.76846157]
["bitfinex","SOLUSD",1740709563441,0.063,131.19,131.12,7.76846157]
["bitfinex","SOLUSD",1740709563848,0.063,131.19,131.12,89.36846157]
["bitfinex","SOLUSD",1740709564678,0.063,131.19,131.12,401.36846157]
["bitfinex","SOLUSD",1740709565472,0.063,131.19,131.12,393.74216157]
["bitfinex","SOLUSD",1740709565673,2.06418545,131.19,131.12,393.74216157]
["bitfinex","SOLUSD",1740709565850,2.06418545,131.19,131.12,81.74216157]
["bitfinex","SOLUSD",1740709566255,0.063,131.19,131.12,89.36846157]
["bitfinex","SOLUSD",1740709566686,0.063,131.19,131.12,108.43496157]
["bitfinex","SOLUSD",1740709566873,0.063,131.19,131.12,89.36846157]
["bitfinex","SOLUSD",1740709567785,0.063,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1740709567995,0.063,131.19,131.16,2.35856157]
["bitfinex","SOLUSD",1740709568288,0.063,131.19,131.18,20.14216157]
["bitfinex","SOLUSD",1740709568461,0.063,131.19,131.17,0.14216157]
["bitfinex","SOLUSD",1740709568670,0.063,131.19,131.16,2.2164]
["bitfinex","SOLUSD",1740709568970,0.063,131.19,131.15,6.5347]
["bitfinex","SOLUSD",1740709570475,0.063,131.19,131.12,2.189]
["bitfinex","SOLUSD",1740709570792,82.8,131.18,131.12,9.8154]
["bitfinex","SOLUSD",1740709571091,82.8,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1740709571882,0.063,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1740709573489,0.063,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1740709574361,0.063,131.19,131.14,7.76706157]
["bitfinex","SOLUSD",1740709575286,0.063,131.19,131.14,319.76706157]
["bitfinex","SOLUSD",1740709575877,0.063,131.19,131.14,401.36706157]
["bitfinex","SOLUSD",1740709576184,0.063,131.19,131.14,108.43056157]
["bitfinex","SOLUSD",1740709576393,0.063,131.19,131.18,7.76526157]
["bitfinex","SOLUSD",1740709577390,0.063,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1740709577701,0.063,131.19,131.18,20.14216157]
["bitfinex","SOLUSD",1740709577873,0.063,131.19,131.18,26.44216157]
["bitfinex","SOLUSD",1740709578277,0.03,131.23,131.18,108.04216157]
["bitfinex","SOLUSD",1740709578487,0.03,131.23,131.22,20.14216157]
["bitfinex","SOLUSD",1740709578669,0.063,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1740709578868,0.063,131.26,131.25,20.14216157]
["bitfinex","SOLUSD",1740709579082,0.063,131.26,131.25,108.04216157]
["bitfinex","SOLUSD",1740709579369,0.063,131.26,131.25,420.04216157]
["bitfinex","SOLUSD",1740709580086,0.063,131.26,131.25,110.26446157]
["bitfinex","SOLUSD",1740709580963,0.063,131.26,131.25,156.14446157]
["bitfinex","SOLUSD",1740709581167,0.063,131.26,131.25,117.88346157]
["bitfinex","SOLUSD",1740709582284,0.03,131.28,131.25,117.88346157]
["bitfinex","SOLUSD",1740709582285,0.03,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1740709582982,0.03,131.28,131.26,312.14216157]
["bitfinex","SOLUSD",1740709583565,0.03,131.28,131.27,7.75996157]
["bitfinex","SOLUSD",1740709584692,0.03,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1740709585067,0.03,131.28,131.27,7.75996157]
["bitfinex","SOLUSD",1740709586701,0.03,131.28,131.27,319.75996157]
["bitfinex","SOLUSD",1740709586872,0.03,131.28,131.27,323.6207977]
["bitfinex","SOLUSD",1740709587889,0.0001,131.28,131.27,323.6207977]
["bitfinex","SOLUSD",1740709589189,0.0001,131.29,131.28,7.75946157]
["bitfinex","SOLUSD",1740709589487,0.063,131.33,131.32,0.14216157]
["bitfinex","SOLUSD",1740709591194,0.063,131.33,131.32,20.14216157]
["bitfinex","SOLUSD",1740709591994,0.063,131.33,131.32,27.75706157]
["bitfinex","SOLUSD",1740709592588,0.063,131.33,131.32,109.35706157]
["bitfinex","SOLUSD",1740709592792,0.03,131.37,131.32,109.35706157]
["bitfinex","SOLUSD",1740709593373,0.03,131.37,131.32,128.39446157]
["bitfinex","SOLUSD",1740709593786,0.03,131.37,131.32,151.34446157]
["bitfinex","SOLUSD",1740709595770,0.03,131.37,131.36,20.14216157]
["bitfinex","SOLUSD",1740709596790,0.03,131.37,131.36,101.74216157]
["bitfinex","SOLUSD",1740709596974,0.03,131.39,131.37,0.14216157]
["bitfinex","SOLUSD",1740709597299,0.03,131.39,131.37,81.74216157]
["bitfinex","SOLUSD",1740709597895,0.03,131.39,131.38,7.75366157]
["bitfinex","SOLUSD",1740709598075,0.03,131.39,131.38,89.35366157]
["bitfinex","SOLUSD",1740709601498,0.03,131.39,131.38,7.75366157]
["bitfinex","SOLUSD",1740709602407,0.03,131.39,131.36,218.1]
["bitfinex","SOLUSD",1740709602408,0.03,131.39,131.36,89.2125]
["bitfinex","SOLUSD",1740709602588,0.03,131.39,131.36,89.2126]
["bitfinex","SOLUSD",1740709602787,0.03,131.39,131.38,20.14216157]
["bitfinex","SOLUSD",1740709603186,0.03,131.39,131.35,3.78460569]
["bitfinex","SOLUSD",1740709603681,0.03,131.39,131.36,20.14216157]
["bitfinex","SOLUSD",1740709604487,0.03,131.39,131.38,27.75366157]
["bitfinex","SOLUSD",1740709604686,0.03,131.4,131.39,0.14216157]
["bitfinex","SOLUSD",1740709605895,0.033,131.43,131.42,20.14216157]
["bitfinex","SOLUSD",1740709606292,0.033,131.43,131.42,101.74216157]
["bitfinex","SOLUSD",1740709606698,0.033,131.43,131.42,109.35126157]
["bitfinex","SOLUSD",1740709606899,0.033,131.43,131.42,245.85126157]
["bitfinex","SOLUSD",1740709607281,0.063,131.48,131.42,264.87416157]
["bitfinex","SOLUSD",1740709607487,0.03,131.5,131.42,287.82416157]
["bitfinex","SOLUSD",1740709607699,0.03,131.5,131.47,0.14216157]
["bitfinex","SOLUSD",1740709608615,0.03,131.5,131.49,20.14216157]
["bitfinex","SOLUSD",1740709609810,0.03,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1740709610007,0.03,131.5,131.42,81.6]
["bitfinex","SOLUSD",1740709610320,0.03,131.5,131.43,0.14216157]
["bitfinex","SOLUSD",1740709610690,6.1136,131.5,131.43,0.14216157]
["bitfinex","SOLUSD",1740709611001,6.1136,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1740709611310,1.99659797,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1740709612891,8.08099797,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1740709613292,6.0844,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1740709614206,6.0844,131.49,131.44,0.14216157]
["bitfinex","SOLUSD",1740709615600,84.79681152,131.48,131.41,0.14216157]
["bitfinex","SOLUSD",1740709615801,8.3968,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1740709616002,1.99717275,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709616205,1.99717275,131.46,131.4,85.41502562]
["bitfinex","SOLUSD",1740709616512,84.79717275,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1740709617315,82.8,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1740709618009,82.8,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709618217,82.8,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1740709618715,82.8,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709619823,82.8,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709620003,88.8855,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709620720,1.99711326,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1740709620919,84.79711326,131.45,131.39,0.14216157]
["bitfinex","SOLUSD",1740709621124,84.79711326,131.45,131.4,20.0]
["bitfinex","SOLUSD",1740709621594,84.79711326,131.45,131.38,3.97479027]
["bitfinex","SOLUSD",1740709621795,82.8,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740709622009,1.9977451,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709622409,1.9977451,131.43,131.39,20.0]
["bitfinex","SOLUSD",1740709622608,82.8,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1740709622811,6.0873,131.42,131.4,0.14216157]
["bitfinex","SOLUSD",1740709623001,90.88478926,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709624010,88.8869,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709624313,1.99750866,131.42,131.4,0.14216157]
["bitfinex","SOLUSD",1740709624720,8.08510866,131.42,131.39,20.0]
["bitfinex","SOLUSD",1740709625022,90.88510866,131.42,131.39,20.0]
["bitfinex","SOLUSD",1740709625722,82.8,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709625917,84.79817188,131.4,131.38,0.063]
["bitfinex","SOLUSD",1740709626119,1.9934,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709626420,84.7934,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709626802,90.8821,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709627004,84.7934,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709627205,88.8887,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709628820,73.3887,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709631822,1.99816257,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709632125,8.190097,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709632322,75.490097,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709632513,73.387,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709632714,6.0859,131.45,131.38,0.063]
["bitfinex","SOLUSD",1740709632908,1.99765445,131.44,131.38,0.063]
["bitfinex","SOLUSD",1740709634011,2.0607,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1740709634211,8.11171549,131.48,131.42,0.14216157]
["bitfinex","SOLUSD",1740709634614,23.32311549,131.48,131.42,0.14216157]
["bitfinex","SOLUSD",1740709634811,67.3,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1740709635028,1.99732454,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709635334,69.29725811,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1740709635532,69.29725811,131.47,131.42,20.14216157]
["bitfinex","SOLUSD",1740709636229,69.29725811,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1740709636623,8.08260227,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1740709636834,75.38224729,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1740709637315,75.38224729,131.47,131.42,20.14216157]
["bitfinex","SOLUSD",1740709637514,75.38224729,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1740709638934,75.38224729,131.47,131.42,0.14216157]
["bitfinex","SOLUSD",1740709639114,2.02705478,131.48,131.42,0.14216157]
["bitfinex","SOLUSD",1740709639314,2.02674699,131.48,131.42,0.14216157]
["bitfinex","SOLUSD",1740709639614,8.11134699,131.48,131.42,81.74216157]
["bitfinex","SOLUSD",1740709640130,23.32274699,131.48,131.42,81.6]
["bitfinex","SOLUSD",1740709640330,67.3,131.47,131.39,0.14216157]
["bitfinex","SOLUSD",1740709640519,6.0859,131.45,131.38,81.663]
["bitfinex","SOLUSD",1740709640719,1.99747635,131.44,131.38,81.663]
["bitfinex","SOLUSD",1740709641042,1.99747635,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740709641226,1.99747635,131.44,131.38,81.663]
["bitfinex","SOLUSD",1740709641536,1.99747635,131.44,131.41,20.0]
["bitfinex","SOLUSD",1740709641830,69.09161958,131.44,131.38,0.20516157]
["bitfinex","SOLUSD",1740709642237,69.09161958,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1740709642633,6.0868,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709642829,1.99792511,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709643020,1.99792511,131.42,131.39,20.0]
["bitfinex","SOLUSD",1740709644137,1.99792511,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709644538,69.09206834,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709644837,75.17946834,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709645840,69.09206834,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709646140,75.17936834,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709647839,69.09206834,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709648342,67.09414323,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709648941,6.0876,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709649137,69.09182516,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709649342,75.17882516,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709649841,75.17882516,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709651330,67.09414323,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709651933,73.18104323,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709652131,67.09414323,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709652334,73.18104323,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709652833,1.9975756,131.42,131.4,0.14216157]
["bitfinex","SOLUSD",1740709653546,1.9975756,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709654548,69.09171883,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709654725,6.0878,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709654925,1.99822133,131.4,131.38,0.063]
["bitfinex","SOLUSD",1740709656027,8.08691935,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709656637,8.08691935,131.39,131.31,0.063]
["bitfinex","SOLUSD",1740709656638,23.30871935,131.39,131.31,0.063]
["bitfinex","SOLUSD",1740709656827,82.8,131.38,131.31,0.20516157]
["bitfinex","SOLUSD",1740709657027,1.99867943,131.37,131.31,0.20516157]
["bitfinex","SOLUSD",1740709657439,1.99867943,131.37,131.31,0.063]
["bitfinex","SOLUSD",1740709657633,1.99867943,131.37,131.31,0.20516157]
["bitfinex","SOLUSD",1740709658024,88.8888,131.39,131.34,20.14216157]
["bitfinex","SOLUSD",1740709658229,8.08700379,131.39,131.34,20.14216157]
["bitfinex","SOLUSD",1740709659150,6.0888,131.39,131.34,20.14216157]
["bitfinex","SOLUSD",1740709659463,1.99823812,131.38,131.34,20.14216157]
["bitfinex","SOLUSD",1740709659924,1.99823812,131.38,131.34,20.20516157]
["bitfinex","SOLUSD",1740709660437,6.0887,131.39,131.34,0.063]
["bitfinex","SOLUSD",1740709660651,1.99850317,131.38,131.34,0.063]
["bitfinex","SOLUSD",1740709661027,82.8,131.37,131.34,0.063]
["bitfinex","SOLUSD",1740709661239,84.79899869,131.36,131.34,0.063]
["bitfinex","SOLUSD",1740709661947,82.8,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740709662353,88.8905,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740709662555,6.0905,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740709662937,6.0905,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1740709663252,20.0,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740709663950,1.99961586,131.34,131.31,0.063]
["bitfinex","SOLUSD",1740709665042,8.09111586,131.34,131.31,0.063]
["bitfinex","SOLUSD",1740709665446,17.22293584,131.38,131.31,0.063]
["bitfinex","SOLUSD",1740709665752,6.0892,131.38,131.33,0.14216157]
["bitfinex","SOLUSD",1740709666155,8.08655905,131.4,131.33,0.14216157]
["bitfinex","SOLUSD",1740709668544,6.0878,131.41,131.33,4.01633177]
["bitfinex","SOLUSD",1740709668746,6.0878,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1740709669143,8.08531467,131.42,131.37,0.14216157]
["bitfinex","SOLUSD",1740709670455,90.88531467,131.42,131.37,0.14216157]
["bitfinex","SOLUSD",1740709671735,90.88531467,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1740709671935,82.8,131.41,131.33,85.4741702]
["bitfinex","SOLUSD",1740709672159,82.8,131.41,131.34,0.14216157]
["bitfinex","SOLUSD",1740709672339,88.8879,131.41,131.34,0.14216157]
["bitfinex","SOLUSD",1740709672539,1.99786893,131.4,131.34,81.74216157]
["bitfinex","SOLUSD",1740709673149,1.99786893,131.4,131.34,81.6]
["bitfinex","SOLUSD",1740709673647,1.99786893,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1740709673959,8.08616121,131.41,131.35,0.14216157]
["bitfinex","SOLUSD",1740709674562,0.03,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1740709675054,2.0281165,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1740709675751,84.8281165,131.4,131.35,0.14216157]
["bitfinex","SOLUSD",1740709676769,6.0887,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1740709676951,1.99835629,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1740709678055,88.8887,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1740709679738,2.02837296,131.4,131.34,81.74216157]
["bitfinex","SOLUSD",1740709679942,0.03,131.4,131.34,81.74216157]
["bitfinex","SOLUSD",1740709680242,2.02804625,131.4,131.34,81.74216157]
["bitfinex","SOLUSD",1740709680442,0.03,131.4,131.34,81.74216157]
["bitfinex","SOLUSD",1740709680762,6.1183,131.4,131.34,81.74216157]
["bitfinex","SOLUSD",1740709680950,1.99830525,131.39,131.34,81.74216157]
["bitfinex","SOLUSD",1740709681342,6.0892,131.38,131.34,81.74216157]
["bitfinex","SOLUSD",1740709681953,1.99839396,131.37,131.34,81.6]
["bitfinex","SOLUSD",1740709682139,84.79839396,131.37,131.33,0.063]
["bitfinex","SOLUSD",1740709683366,6.0901,131.36,131.33,0.063]
["bitfinex","SOLUSD",1740709683568,1.99895042,131.35,131.33,0.063]
["bitfinex","SOLUSD",1740709684070,82.8,131.36,131.33,0.20516157]
["bitfinex","SOLUSD",1740709685061,6.0897,131.37,131.33,0.20516157]
["bitfinex","SOLUSD",1740709685266,1.99870588,131.36,131.33,0.20516157]
["bitfinex","SOLUSD",1740709685462,1.99870588,131.36,131.33,0.063]
["bitfinex","SOLUSD",1740709685962,88.8905,131.35,131.33,0.063]
["bitfinex","SOLUSD",1740709686172,84.79921311,131.34,131.33,0.063]
["bitfinex","SOLUSD",1740709686665,84.79921311,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709686859,1.99921311,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709688150,28.09021311,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709688957,8.09021311,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709692170,6.0907,131.35,131.33,0.0001]
["bitfinex","SOLUSD",1740709692372,90.88939814,131.36,131.33,0.0001]
["bitfinex","SOLUSD",1740709693971,1.99919814,131.36,131.33,0.14226157]
["bitfinex","SOLUSD",1740709694170,8.08846725,131.37,131.33,0.14226157]
["bitfinex","SOLUSD",1740709694360,1.99876725,131.37,131.33,0.14226157]
["bitfinex","SOLUSD",1740709695454,8.08856725,131.37,131.33,0.14226157]
["bitfinex","SOLUSD",1740709696868,23.31266725,131.37,131.33,0.14226157]
["bitfinex","SOLUSD",1740709697478,23.31266725,131.37,131.33,0.0001]
["bitfinex","SOLUSD",1740709697651,82.8,131.36,131.33,0.0001]
["bitfinex","SOLUSD",1740709697857,1.99910904,131.35,131.33,0.0001]
["bitfinex","SOLUSD",1740709698180,6.091,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709699862,88.891,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709700071,90.89031519,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709700967,88.891,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709702684,6.091,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709702857,88.8907,131.35,131.33,0.0001]
["bitfinex","SOLUSD",1740709703273,6.0907,131.35,131.33,0.0001]
["bitfinex","SOLUSD",1740709709282,84.79944718,131.36,131.33,0.0001]
["bitfinex","SOLUSD",1740709709463,0.03,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1740709710289,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1740709712105,0.03,131.37,131.36,18.79181043]
["bitfinex","SOLUSD",1740709717405,0.03,131.37,131.36,100.39181043]
["bitfinex","SOLUSD",1740709717895,0.03,131.37,131.36,100.24964886]
["bitfinex","SOLUSD",1740709718604,0.03,131.37,131.36,100.39181043]
["bitfinex","SOLUSD",1740709720284,0.03,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1740709720498,0.03,131.4,131.39,0.14216157]
["bitfinex","SOLUSD",1740709722507,0.03,131.46,131.39,100.39181043]
["bitfinex","SOLUSD",1740709722695,0.03,131.46,131.43,18.79181043]
["bitfinex","SOLUSD",1740709723208,6.1156,131.46,131.43,18.79181043]
["bitfinex","SOLUSD",1740709723420,0.03,131.46,131.43,18.79181043]
["bitfinex","SOLUSD",1740709723587,8.11263499,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709723782,90.91263499,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709725092,106.12633499,131.46,131.4,0.14216157]
["bitfinex","SOLUSD",1740709725602,106.12633499,131.46,131.39,18.64964886]
["bitfinex","SOLUSD",1740709725603,82.8,131.45,131.39,18.64964886]
["bitfinex","SOLUSD",1740709725805,1.99782558,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1740709726186,8.08432558,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1740709727507,1.99782558,131.44,131.4,0.14216157]
["bitfinex","SOLUSD",1740709727709,0.03,131.46,131.4,0.14216157]
["bitfinex","SOLUSD",1740709727710,0.03,131.46,131.4,81.74216157]
["bitfinex","SOLUSD",1740709728010,0.03,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709728011,8.11272791,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709729610,2.02712791,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709729809,8.11262791,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709731205,2.02712791,131.46,131.42,0.14216157]
["bitfinex","SOLUSD",1740709731518,0.03,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709731702,0.03,131.46,131.45,25.08361043]
["bitfinex","SOLUSD",1740709732917,0.03,131.46,131.45,106.68361043]
["bitfinex","SOLUSD",1740709734225,0.03,131.46,131.45,100.39181043]
["bitfinex","SOLUSD",1740709737929,0.03,131.46,131.45,0.14216157]
["bitfinex","SOLUSD",1740709738117,0.03,131.46,131.41,87.9487]
["bitfinex","SOLUSD",1740709738328,82.83,131.46,131.42,18.64964886]
["bitfinex","SOLUSD",1740709738627,1.99745238,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1740709738808,1.99745238,131.45,131.4,18.64964886]
["bitfinex","SOLUSD",1740709739009,1.99745238,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1740709739226,1.99745238,131.45,131.4,18.64964886]
["bitfinex","SOLUSD",1740709739607,1.99745238,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1740709740329,0.03,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1740709740628,0.03,131.46,131.43,0.14216157]
["bitfinex","SOLUSD",1740709743138,0.03,131.46,131.44,18.64964886]
["bitfinex","SOLUSD",1740709744432,0.03,131.46,131.45,0.14216157]
["bitfinex","SOLUSD",1740709745613,2.02691019,131.46,131.42,81.6]
["bitfinex","SOLUSD",1740709745812,0.03,131.46,131.42,81.6]
["bitfinex","SOLUSD",1740709746119,0.03,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709746510,2.02691218,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709746724,2.02691218,131.46,131.4,0.063]
["bitfinex","SOLUSD",1740709746925,84.82691218,131.46,131.4,0.063]
["bitfinex","SOLUSD",1740709747227,84.82691218,131.46,131.4,18.71264886]
["bitfinex","SOLUSD",1740709747526,84.82691218,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1740709749530,6.0859,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1740709749728,82.83,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1740709749908,82.83,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709749909,0.03,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1740709750107,0.03,131.46,131.45,18.79181043]
["bitfinex","SOLUSD",1740709751541,0.03,131.46,131.45,100.39181043]
["bitfinex","SOLUSD",1740709752030,0.03,131.46,131.45,238.87441043]
["bitfinex","SOLUSD",1740709752226,0.03,131.48,131.47,38.79181043]
["bitfinex","SOLUSD",1740709752421,0.03,131.48,131.47,256.89181043]
["bitfinex","SOLUSD",1740709752926,0.03,131.48,131.47,568.89181043]
["bitfinex","SOLUSD",1740709753429,0.03,131.5,131.48,25.34841043]
["bitfinex","SOLUSD",1740709753606,0.03,131.51,131.5,38.79181043]
["bitfinex","SOLUSD",1740709753811,0.03,131.51,131.5,267.57181043]
["bitfinex","SOLUSD",1740709755214,0.03,131.53,131.51,18.79181043]
["bitfinex","SOLUSD",1740709755414,0.03,131.53,131.52,149.07351043]
["bitfinex","SOLUSD",1740709755633,0.03,131.53,131.52,367.17351043]
["bitfinex","SOLUSD",1740709755943,2.5077901,131.55,131.53,25.11681043]
["bitfinex","SOLUSD",1740709756144,2.5077901,131.55,131.53,243.21681043]
["bitfinex","SOLUSD",1740709756313,1e-08,131.55,131.53,243.21681043]
["bitfinex","SOLUSD",1740709756518,1.99494926,131.66,131.59,8.4666]
["bitfinex","SOLUSD",1740709756744,11.88869728,131.68,131.63,18.64964886]
["bitfinex","SOLUSD",1740709756920,92.68832792,131.77,131.64,128.32216157]
["bitfinex","SOLUSD",1740709757134,124.9591728,131.75,131.68,0.14216157]
["bitfinex","SOLUSD",1740709757334,16.7374832,131.69,131.68,18.79181043]
["bitfinex","SOLUSD",1740709757536,11.73214492,131.72,131.68,18.79181043]
["bitfinex","SOLUSD",1740709757919,13.72501085,131.72,131.68,18.79181043]
["bitfinex","SOLUSD",1740709758118,17.80564492,131.72,131.68,18.79181043]
["bitfinex","SOLUSD",1740709759369,17.80564492,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1740709759754,1.9933152,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1740709760242,19.79903602,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1740709760444,19.79903602,131.72,131.68,18.79181043]
["bitfinex","SOLUSD",1740709760850,8.0668911,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1740709761253,6.0735,131.72,131.68,18.79181043]
["bitfinex","SOLUSD",1740709762353,6.073,131.73,131.68,18.79181043]
["bitfinex","SOLUSD",1740709762964,6.0726,131.74,131.68,18.79181043]
["bitfinex","SOLUSD",1740709763453,1.99299703,131.76,131.7,0.14216157]
["bitfinex","SOLUSD",1740709763623,6.0721,131.75,131.68,100.24964886]
["bitfinex","SOLUSD",1740709763830,1.99309205,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1740709764055,84.79309205,131.74,131.69,0.14216157]
["bitfinex","SOLUSD",1740709764843,84.79309205,131.74,131.68,0.14216157]
["bitfinex","SOLUSD",1740709765152,82.8,131.73,131.68,0.14216157]
["bitfinex","SOLUSD",1740709765364,84.79360307,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1740709765560,84.79360307,131.72,131.66,0.14216157]
["bitfinex","SOLUSD",1740709765764,6.0739,131.71,131.65,18.64964886]
["bitfinex","SOLUSD",1740709765966,84.79386776,131.7,131.59,228.7466]
["bitfinex","SOLUSD",1740709766174,82.8,131.69,131.59,228.7466]
["bitfinex","SOLUSD",1740709766372,1.99437013,131.68,131.59,228.7466]
["bitfinex","SOLUSD",1740709766676,1.99437013,131.68,131.59,226.605]
["bitfinex","SOLUSD",1740709767056,82.8,131.67,131.59,145.005]
["bitfinex","SOLUSD",1740709767251,84.79460964,131.66,131.59,128.04]
["bitfinex","SOLUSD",1740709767667,21.2684,131.65,131.6,18.79181043]
["bitfinex","SOLUSD",1740709767862,1.99473394,131.64,131.6,18.79181043]
["bitfinex","SOLUSD",1740709768266,1.99473394,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1740709768646,1.99473394,131.64,131.61,0.14216157]
["bitfinex","SOLUSD",1740709769245,82.8,131.65,131.61,0.14216157]
["bitfinex","SOLUSD",1740709769746,8.07116995,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1740709770053,23.26406995,131.64,131.6,18.64964886]
["bitfinex","SOLUSD",1740709771292,82.8,131.63,131.59,128.04]
["bitfinex","SOLUSD",1740709771498,1.9949107,131.62,131.59,128.04]
["bitfinex","SOLUSD",1740709771791,21.2749,131.61,131.52,275.243]
["bitfinex","SOLUSD",1740709771998,1.99535988,131.6,131.53,18.79181043]
["bitfinex","SOLUSD",1740709772177,6.0785,131.61,131.53,18.79181043]
["bitfinex","SOLUSD",1740709772178,6.0785,131.61,131.53,100.39181043]
["bitfinex","SOLUSD",1740709772779,6.0785,131.61,131.53,412.39181043]
["bitfinex","SOLUSD",1740709773170,1.99500299,131.6,131.53,100.39181043]
["bitfinex","SOLUSD",1740709773581,1.99500299,131.6,131.53,18.79181043]
["bitfinex","SOLUSD",1740709773775,1.99500299,131.6,131.53,18.64964886]
["bitfinex","SOLUSD",1740709773983,82.8,131.59,131.52,128.103]
["bitfinex","SOLUSD",1740709774269,1.99566548,131.58,131.53,18.79181043]
["bitfinex","SOLUSD",1740709774898,82.8,131.57,131.52,128.103]
["bitfinex","SOLUSD",1740709775097,1.99608146,131.56,131.52,128.103]
["bitfinex","SOLUSD",1740709775297,6.0813,131.55,131.52,128.103]
["bitfinex","SOLUSD",1740709775467,1.99607355,131.54,131.52,128.103]
["bitfinex","SOLUSD",1740709775983,1.99607355,131.54,131.52,0.063]
["bitfinex","SOLUSD",1740709778109,88.8822,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1740709779174,14.4561,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1740709779374,70.693,131.53,131.45,128.08]
["bitfinex","SOLUSD",1740709779592,84.79703014,131.52,131.45,128.08]
["bitfinex","SOLUSD",1740709779797,82.8,131.51,131.4,6.4083]
["bitfinex","SOLUSD",1740709780095,21.2943,131.49,131.4,0.063]
["bitfinex","SOLUSD",1740709780295,1.99749761,131.48,131.4,0.063]
["bitfinex","SOLUSD",1740709780472,82.8,131.47,131.4,0.20516157]
["bitfinex","SOLUSD",1740709780674,1.99751563,131.46,131.4,0.063]
["bitfinex","SOLUSD",1740709781086,1.99751563,131.46,131.4,0.20516157]
["bitfinex","SOLUSD",1740709782074,6.0859,131.45,131.4,0.20516157]
["bitfinex","SOLUSD",1740709782785,1.99743638,131.44,131.4,0.20516157]
["bitfinex","SOLUSD",1740709782983,8.08347228,131.45,131.4,0.20516157]
["bitfinex","SOLUSD",1740709783702,8.08347228,131.45,131.4,0.063]
["bitfinex","SOLUSD",1740709783918,82.8,131.44,131.4,0.063]
["bitfinex","SOLUSD",1740709784211,23.30221906,131.43,131.4,0.063]
["bitfinex","SOLUSD",1740709786496,82.8,131.42,131.4,0.063]
["bitfinex","SOLUSD",1740709786690,106.10562522,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709787496,90.88612522,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709787994,8.08612522,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709788198,8.08524255,131.42,131.38,0.20516157]
["bitfinex","SOLUSD",1740709788382,90.88469094,131.43,131.38,18.85481043]
["bitfinex","SOLUSD",1740709788695,88.887,131.43,131.38,18.85481043]
["bitfinex","SOLUSD",1740709788897,6.0864,131.44,131.38,18.85481043]
["bitfinex","SOLUSD",1740709789207,1.99766513,131.43,131.38,18.85481043]
["bitfinex","SOLUSD",1740709789784,1.99766513,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709789998,84.79766513,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709790389,86.82176513,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709790901,20.0,131.4,131.38,0.063]
["bitfinex","SOLUSD",1740709791088,8.08738059,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740709793402,23.30918059,131.39,131.35,20.0]
["bitfinex","SOLUSD",1740709794587,82.8,131.38,131.35,20.0]
["bitfinex","SOLUSD",1740709794794,1.99877046,131.37,131.35,20.0]
["bitfinex","SOLUSD",1740709795780,6.0901,131.36,131.35,20.0]
["bitfinex","SOLUSD",1740709796008,82.8,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1740709796188,8.08635846,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1740709796690,1.99819001,131.41,131.39,20.0]
["bitfinex","SOLUSD",1740709797095,6.0874,131.42,131.4,18.79181043]
["bitfinex","SOLUSD",1740709797292,6.087,131.43,131.35,144.1127]
["bitfinex","SOLUSD",1740709797503,1.99760398,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1740709798596,1.99760398,131.42,131.38,18.79181043]
["bitfinex","SOLUSD",1740709798795,8.08500398,131.42,131.38,18.79181043]
["bitfinex","SOLUSD",1740709799595,6.0874,131.42,131.38,18.79181043]
["bitfinex","SOLUSD",1740709799904,1.99782643,131.45,131.38,18.79181043]
["bitfinex","SOLUSD",1740709800106,6.0864,131.44,131.38,18.79181043]
["bitfinex","SOLUSD",1740709800292,1.99767117,131.43,131.38,18.79181043]
["bitfinex","SOLUSD",1740709800814,6.0873,131.42,131.38,18.79181043]
["bitfinex","SOLUSD",1740709800998,1.9977098,131.45,131.38,18.79181043]
["bitfinex","SOLUSD",1740709801197,6.0865,131.44,131.38,18.79181043]
["bitfinex","SOLUSD",1740709801515,1.99783642,131.43,131.38,18.79181043]
["bitfinex","SOLUSD",1740709802005,82.8,131.42,131.33,6.1069]
["bitfinex","SOLUSD",1740709802196,84.79852968,131.41,131.33,13.7212]
["bitfinex","SOLUSD",1740709802396,1.99852968,131.41,131.34,18.79181043]
["bitfinex","SOLUSD",1740709802605,1.99801545,131.42,131.34,18.79181043]
["bitfinex","SOLUSD",1740709802805,6.0878,131.41,131.34,18.64964886]
["bitfinex","SOLUSD",1740709803012,8.08570906,131.42,131.38,0.14216157]
["bitfinex","SOLUSD",1740709803205,1.99830906,131.42,131.38,18.79181043]
["bitfinex","SOLUSD",1740709803403,8.08570906,131.42,131.38,18.79181043]
["bitfinex","SOLUSD",1740709805014,23.30400906,131.42,131.35,0.14216157]
["bitfinex","SOLUSD",1740709805203,82.8,131.41,131.33,6.1069]
["bitfinex","SOLUSD",1740709805404,1.99841929,131.4,131.34,18.64964886]
["bitfinex","SOLUSD",1740709806111,1.99841929,131.4,131.34,0.14216157]
["bitfinex","SOLUSD",1740709807200,21.3105,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1740709807400,1.99873116,131.38,131.34,0.14216157]
["bitfinex","SOLUSD",1740709808302,1.9984153,131.39,131.34,7.75596157]
["bitfinex","SOLUSD",1740709808507,98.0192,131.42,131.34,7.75596157]
["bitfinex","SOLUSD",1740709808508,8.08606613,131.41,131.34,7.75596157]
["bitfinex","SOLUSD",1740709808815,23.30556613,131.41,131.34,0.14216157]
["bitfinex","SOLUSD",1740709809018,23.30556613,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1740709809225,23.30556613,131.41,131.33,18.64974886]
["bitfinex","SOLUSD",1740709809530,82.8,131.4,131.34,0.14216157]
["bitfinex","SOLUSD",1740709809733,1.99871457,131.39,131.33,0.0001]
["bitfinex","SOLUSD",1740709811521,1.99840733,131.4,131.38,0.14216157]
["bitfinex","SOLUSD",1740709811713,6.0878,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1740709811933,1.99807268,131.4,131.38,0.14216157]
["bitfinex","SOLUSD",1740709812218,82.8,131.42,131.41,18.64964886]
["bitfinex","SOLUSD",1740709812414,84.79800584,131.43,131.41,18.64964886]
["bitfinex","SOLUSD",1740709812607,84.79800584,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709812812,1.99767533,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740709813116,1.99743161,131.48,131.46,18.79181043]
["bitfinex","SOLUSD",1740709813420,82.8,131.52,131.46,26.39821043]
["bitfinex","SOLUSD",1740709813898,1.99633107,131.51,131.46,18.79181043]
["bitfinex","SOLUSD",1740709814106,84.79633107,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1740709815137,84.79633107,131.51,131.43,0.14216157]
["bitfinex","SOLUSD",1740709815420,84.79633107,131.51,131.42,18.64964886]
["bitfinex","SOLUSD",1740709815421,0.03,131.43,131.38,128.363]
["bitfinex","SOLUSD",1740709815794,0.03,131.43,131.39,18.64964886]
["bitfinex","SOLUSD",1740709816217,0.03,131.43,131.4,0.14216157]
["bitfinex","SOLUSD",1740709816409,0.03,131.43,131.39,18.64964886]
["bitfinex","SOLUSD",1740709817821,22.02795333,131.43,131.38,0.063]
["bitfinex","SOLUSD",1740709818207,82.8,131.42,131.38,0.063]
["bitfinex","SOLUSD",1740709818516,84.79857236,131.41,131.38,0.063]
["bitfinex","SOLUSD",1740709818709,84.79857236,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1740709819231,82.8,131.4,131.38,0.0001]
["bitfinex","SOLUSD",1740709819403,1.99876561,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1740709819599,8.08746561,131.39,131.38,0.0001]
["bitfinex","SOLUSD",1740709821009,20.0,131.36,131.33,0.0001]
["bitfinex","SOLUSD",1740709821207,1.9992435,131.35,131.33,0.0001]
["bitfinex","SOLUSD",1740709821811,26.091,131.34,131.33,0.0001]
["bitfinex","SOLUSD",1740709825010,20.0,131.3,131.28,0.063]
["bitfinex","SOLUSD",1740709825226,2.00013523,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1740709826024,2.00013523,131.29,131.26,0.0001]
["bitfinex","SOLUSD",1740709826324,20.0,131.26,131.25,0.0001]
["bitfinex","SOLUSD",1740709826523,20.0,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1740709827037,32.36853087,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1740709827210,26.0952,131.25,131.24,0.0001]
["bitfinex","SOLUSD",1740709827937,78.4619,131.25,131.2,0.063]
["bitfinex","SOLUSD",1740709828106,2.00155527,131.24,131.19,0.0001]
["bitfinex","SOLUSD",1740709828305,0.14216157,131.23,131.13,0.063]
["bitfinex","SOLUSD",1740709828529,20.0,131.19,131.13,0.063]
["bitfinex","SOLUSD",1740709828832,2.00199439,131.18,131.13,0.063]
["bitfinex","SOLUSD",1740709829009,21.3462,131.17,131.13,0.063]
["bitfinex","SOLUSD",1740709829330,2.0020906,131.16,131.13,0.063]
["bitfinex","SOLUSD",1740709830213,82.8,131.15,131.13,0.063]
["bitfinex","SOLUSD",1740709830437,2.00223294,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740709830637,2.00223294,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1740709830929,22.00223294,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1740709831135,28.10253294,131.14,131.13,0.0001]
["bitfinex","SOLUSD",1740709831632,82.8,131.13,131.09,11.88869728]
["bitfinex","SOLUSD",1740709831834,84.80275344,131.12,131.03,134.476]
["bitfinex","SOLUSD",1740709832027,84.80275344,131.12,131.04,18.79181043]
["bitfinex","SOLUSD",1740709832228,82.8,131.11,131.04,18.64964886]
["bitfinex","SOLUSD",1740709832429,2.00268361,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1740709833127,8.10518361,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1740709833318,90.90518361,131.1,131.04,18.64964886]
["bitfinex","SOLUSD",1740709833521,90.90518361,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1740709833718,20.0,131.06,131.03,0.03]
["bitfinex","SOLUSD",1740709833923,84.8038606,131.05,131.03,0.03]
["bitfinex","SOLUSD",1740709835041,82.8,131.04,131.03,0.03]
["bitfinex","SOLUSD",1740709835242,88.905,131.04,131.03,0.03]
["bitfinex","SOLUSD",1740709835544,82.8,131.03,130.97,6.6052]
["bitfinex","SOLUSD",1740709835746,84.80420436,131.02,130.95,2.0334]
["bitfinex","SOLUSD",1740709836232,84.80420436,131.02,130.96,18.64964886]
["bitfinex","SOLUSD",1740709836936,84.80420436,131.02,130.95,18.79181043]
["bitfinex","SOLUSD",1740709837110,84.80420436,131.02,130.95,18.64964886]
["bitfinex","SOLUSD",1740709837439,84.80420436,131.02,130.96,0.14216157]
["bitfinex","SOLUSD",1740709837942,2.00413113,131.04,130.96,7.77776157]
["bitfinex","SOLUSD",1740709839133,2.00413113,131.04,130.96,26.42741043]
["bitfinex","SOLUSD",1740709839326,2.00413113,131.04,130.98,0.14216157]
["bitfinex","SOLUSD",1740709839819,2.00413113,131.04,130.96,7.6359]
["bitfinex","SOLUSD",1740709840017,2.00413113,131.04,130.97,18.64964886]
["bitfinex","SOLUSD",1740709840221,8.10923113,131.04,130.97,18.64964886]
["bitfinex","SOLUSD",1740709840427,2.00413113,131.04,130.98,0.14216157]
["bitfinex","SOLUSD",1740709840726,82.8,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1740709840935,2.00414254,131.02,130.96,0.14216157]
["bitfinex","SOLUSD",1740709841525,84.80414254,131.02,130.96,0.14216157]
["bitfinex","SOLUSD",1740709841727,82.8,131.01,130.93,14.2198]
["bitfinex","SOLUSD",1740709841925,2.0045236,131.0,130.93,14.2198]
["bitfinex","SOLUSD",1740709842139,2.0045236,131.0,130.94,18.64964886]
["bitfinex","SOLUSD",1740709842337,2.0045236,131.0,130.95,0.14216157]
["bitfinex","SOLUSD",1740709842538,2.0045236,131.0,130.94,18.64964886]
["bitfinex","SOLUSD",1740709843122,82.8,131.01,130.97,20.0]
["bitfinex","SOLUSD",1740709843327,84.80387092,131.05,130.99,0.14216157]
["bitfinex","SOLUSD",1740709843927,84.80387092,131.05,130.99,7.77586157]
["bitfinex","SOLUSD",1740709844127,84.80387092,131.05,131.0,18.64964886]
["bitfinex","SOLUSD",1740709844128,2.00387092,131.05,131.0,18.64964886]
["bitfinex","SOLUSD",1740709844343,82.8,131.08,131.01,0.14216157]
["bitfinex","SOLUSD",1740709844344,2.0034,131.07,131.01,0.14216157]
["bitfinex","SOLUSD",1740709845043,82.8,131.06,130.99,0.14216157]
["bitfinex","SOLUSD",1740709845225,84.80406201,131.05,130.96,0.14216157]
["bitfinex","SOLUSD",1740709845425,2.00432312,131.04,130.96,218.24216157]
["bitfinex","SOLUSD",1740709845734,82.8,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1740709845936,84.80440385,131.02,130.94,7.637]
["bitfinex","SOLUSD",1740709846123,82.8,131.01,130.94,26.28664886]
["bitfinex","SOLUSD",1740709846328,2.00420694,131.0,130.96,0.14216157]
["bitfinex","SOLUSD",1740709846734,2.00420694,131.0,130.94,7.637]
["bitfinex","SOLUSD",1740709847030,82.8,130.99,130.93,7.6674]
["bitfinex","SOLUSD",1740709847346,2.0047411,130.98,130.94,18.79181043]
["bitfinex","SOLUSD",1740709847724,82.8,130.99,130.94,18.79181043]
["bitfinex","SOLUSD",1740709847928,82.8,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1740709849327,2.00432687,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1740709849528,2.00432687,130.98,130.94,7.77916157]
["bitfinex","SOLUSD",1740709849856,2.00432687,130.98,130.93,0.03]
["bitfinex","SOLUSD",1740709850025,82.8,130.97,130.93,0.03]
["bitfinex","SOLUSD",1740709850228,2.00505948,130.96,130.93,0.03]
["bitfinex","SOLUSD",1740709850653,2.00505948,130.96,130.93,0.17216157]
["bitfinex","SOLUSD",1740709851656,2.00471813,130.95,130.93,0.03]
["bitfinex","SOLUSD",1740709851956,6.1082,130.97,130.93,0.03]
["bitfinex","SOLUSD",1740709852144,2.00518642,130.96,130.93,0.03]
["bitfinex","SOLUSD",1740709852930,20.0,130.93,130.89,2.5077901]
["bitfinex","SOLUSD",1740709853128,2.00607404,130.92,130.89,2.5077901]
["bitfinex","SOLUSD",1740709853763,20.0,130.9,130.89,1e-08]
["bitfinex","SOLUSD",1740709853965,20.0,130.85,130.82,0.03]
["bitfinex","SOLUSD",1740709854270,2.00711945,130.84,130.82,0.03]
["bitfinex","SOLUSD",1740709854934,2.00692338,130.85,130.82,0.03]
["bitfinex","SOLUSD",1740709856147,15.2783,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740709856148,12.54672952,130.9,130.82,0.03]
["bitfinex","SOLUSD",1740709856450,8.11667269,130.93,130.84,18.79181043]
["bitfinex","SOLUSD",1740709856651,2.00617269,130.93,130.89,0.14216157]
["bitfinex","SOLUSD",1740709856832,2.00523178,130.94,130.89,0.14216157]
["bitfinex","SOLUSD",1740709857034,2.00523178,130.94,130.91,20.0]
["bitfinex","SOLUSD",1740709857355,2.00514036,130.95,130.92,18.79181043]
["bitfinex","SOLUSD",1740709857553,8.11311141,130.97,130.92,0.14216157]
["bitfinex","SOLUSD",1740709857756,8.11311141,130.97,130.87,20.0]
["bitfinex","SOLUSD",1740709857955,8.11311141,130.97,130.88,0.14216157]
["bitfinex","SOLUSD",1740709858255,33.92371141,130.97,130.89,20.0]
["bitfinex","SOLUSD",1740709858555,31.9189,130.97,130.87,18.79181043]
["bitfinex","SOLUSD",1740709858755,2.00558193,130.96,130.87,18.79181043]
["bitfinex","SOLUSD",1740709858950,20.0,130.94,130.87,0.14216157]
["bitfinex","SOLUSD",1740709859152,2.0057332,130.93,130.84,0.14216157]
["bitfinex","SOLUSD",1740709859359,2.0057332,130.93,130.83,6.4928]
["bitfinex","SOLUSD",1740709859556,5.74485774,130.93,130.84,18.79181043]
["bitfinex","SOLUSD",1740709859755,2.0057332,130.93,130.84,18.79181043]
["bitfinex","SOLUSD",1740709860054,6.1115,130.9,130.82,0.03]
["bitfinex","SOLUSD",1740709860255,2.00624055,130.89,130.82,18.82181043]
["bitfinex","SOLUSD",1740709860463,2.00624055,130.89,130.82,26.46581043]
["bitfinex","SOLUSD",1740709860642,2.00624055,130.89,130.86,18.79181043]
["bitfinex","SOLUSD",1740709860846,2.00624055,130.89,130.82,0.03]
["bitfinex","SOLUSD",1740709861362,2.00624055,130.89,130.82,18.82181043]
["bitfinex","SOLUSD",1740709861546,2.00624055,130.89,130.84,18.79181043]
["bitfinex","SOLUSD",1740709862265,2.00624055,130.89,130.84,0.14216157]
["bitfinex","SOLUSD",1740709862441,2.00624055,130.89,130.84,18.79181043]
["bitfinex","SOLUSD",1740709862762,8.11824055,130.89,130.84,18.79181043]
["bitfinex","SOLUSD",1740709862958,2.00624055,130.89,130.84,18.79181043]
["bitfinex","SOLUSD",1740709863138,2.0058905,130.9,130.87,20.0]
["bitfinex","SOLUSD",1740709863345,6.20224841,131.01,130.84,18.79181043]
["bitfinex","SOLUSD",1740709863346,90.9146627,130.96,130.89,0.14216157]
["bitfinex","SOLUSD",1740709863544,84.8058627,130.96,130.89,0.14216157]
["bitfinex","SOLUSD",1740709863748,82.8,130.95,130.86,18.64964886]
["bitfinex","SOLUSD",1740709863950,84.80589831,130.94,130.83,7.6435]
["bitfinex","SOLUSD",1740709864152,82.8,130.93,130.81,18.1942]
["bitfinex","SOLUSD",1740709864353,6.111,130.91,130.82,18.82181043]
["bitfinex","SOLUSD",1740709864559,84.80619539,130.9,130.82,18.67964886]
["bitfinex","SOLUSD",1740709864958,95.32619539,130.9,130.82,18.67964886]
["bitfinex","SOLUSD",1740709865156,82.8,130.89,130.82,0.03]
["bitfinex","SOLUSD",1740709865352,2.00657011,130.88,130.82,0.03]
["bitfinex","SOLUSD",1740709865557,84.80657011,130.88,130.82,0.03]
["bitfinex","SOLUSD",1740709865863,2.0059439,130.87,130.82,0.03]
["bitfinex","SOLUSD",1740709867451,8.1190439,130.87,130.82,0.03]
["bitfinex","SOLUSD",1740709868077,2.0059439,130.87,130.82,0.03]
["bitfinex","SOLUSD",1740709869844,8.1188439,130.87,130.82,0.03]
["bitfinex","SOLUSD",1740709871261,23.4011439,130.87,130.82,0.03]
["bitfinex","SOLUSD",1740709872571,82.8,130.86,130.82,0.03]
["bitfinex","SOLUSD",1740709872743,2.00657402,130.85,130.82,0.03]
["bitfinex","SOLUSD",1740709874473,1.80657402,130.85,130.82,0.03]
["bitfinex","SOLUSD",1740709874772,6.1143,130.84,130.82,0.03]
["bitfinex","SOLUSD",1740709874998,1.80746047,130.83,130.82,0.0001]
["bitfinex","SOLUSD",1740709875352,20.0,130.81,130.72,0.03]
["bitfinex","SOLUSD",1740709875547,12.32799056,130.8,130.72,0.03]
["bitfinex","SOLUSD",1740709875871,20.0,130.77,130.72,0.03]
["bitfinex","SOLUSD",1740709876049,20.0,130.75,130.72,0.03]
["bitfinex","SOLUSD",1740709876255,12.32871211,130.74,130.72,0.03]
["bitfinex","SOLUSD",1740709876873,6.1194,130.73,130.72,0.03]
["bitfinex","SOLUSD",1740709877370,6.1194,130.73,130.63,0.25077901]
["bitfinex","SOLUSD",1740709877561,1.80914454,130.72,130.63,0.25077901]
["bitfinex","SOLUSD",1740709877867,1.80914454,130.72,130.64,20.0]
["bitfinex","SOLUSD",1740709878081,1.80914454,130.72,130.63,0.25077901]
["bitfinex","SOLUSD",1740709878255,1.80914454,130.72,130.63,18.90042787]
["bitfinex","SOLUSD",1740709878459,1.80914454,130.72,130.63,244.65552787]
["bitfinex","SOLUSD",1740709878664,7.92772493,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1740709878868,1.80852493,130.74,130.68,0.14216157]
["bitfinex","SOLUSD",1740709879356,7.92574209,130.77,130.68,0.14216157]
["bitfinex","SOLUSD",1740709879557,20.0,130.75,130.72,0.03]
["bitfinex","SOLUSD",1740709879774,1.80872091,130.74,130.72,0.03]
["bitfinex","SOLUSD",1740709880962,6.1194,130.73,130.72,0.03]
["bitfinex","SOLUSD",1740709881166,7.92782091,130.74,130.72,0.03]
["bitfinex","SOLUSD",1740709881356,23.22532091,130.74,130.63,0.25077901]
["bitfinex","SOLUSD",1740709881770,20.0,130.71,130.63,18.90042787]
["bitfinex","SOLUSD",1740709882072,1.80935541,130.7,130.63,0.25077901]
["bitfinex","SOLUSD",1740709882252,20.0,130.69,130.63,0.25077901]
["bitfinex","SOLUSD",1740709882453,1.80969305,130.68,130.63,0.25077901]
["bitfinex","SOLUSD",1740709882854,6.1222,130.67,130.63,0.25077901]
["bitfinex","SOLUSD",1740709883169,1.80979895,130.66,130.63,0.25077901]
["bitfinex","SOLUSD",1740709883365,1.80945799,130.68,130.63,0.25077901]
["bitfinex","SOLUSD",1740709883771,7.93125799,130.68,130.63,0.25077901]
["bitfinex","SOLUSD",1740709884250,1.80945799,130.68,130.63,0.25077901]
["bitfinex","SOLUSD",1740709884456,20.0,130.64,130.63,2.25701109]
["bitfinex","SOLUSD",1740709884663,32.33055287,130.64,130.63,2.25701109]
["bitfinex","SOLUSD",1740709884966,42.20610561,130.64,130.63,2.25701109]
["bitfinex","SOLUSD",1740709885858,21.81055287,130.64,130.63,2.25701109]
["bitfinex","SOLUSD",1740709886168,27.93415287,130.64,130.63,2.25701109]
["bitfinex","SOLUSD",1740709886477,27.93415287,130.64,130.63,0.64774206]
["bitfinex","SOLUSD",1740709887586,20.0,130.6,130.59,0.699569]
["bitfinex","SOLUSD",1740709887772,32.33104397,130.6,130.59,0.699569]
["bitfinex","SOLUSD",1740709888076,38.49833477,130.6,130.59,0.2798345]
["bitfinex","SOLUSD",1740709888258,38.49833477,130.6,130.59,3.45e-05]
["bitfinex","SOLUSD",1740709888459,38.49833477,130.6,130.56,2.156e-05]
["bitfinex","SOLUSD",1740709888460,57.14798363,130.6,130.56,2.156e-05]
["bitfinex","SOLUSD",1740709888663,20.14216157,130.57,130.56,2.156e-05]
["bitfinex","SOLUSD",1740709888967,27.9390013,130.57,130.56,2.156e-05]
["bitfinex","SOLUSD",1740709889159,28.08116287,130.57,130.56,2.156e-05]
["bitfinex","SOLUSD",1740709889360,38.4590013,130.57,130.56,2.156e-05]
["bitfinex","SOLUSD",1740709889560,84.4113013,130.57,130.5,1.03909978]
["bitfinex","SOLUSD",1740709889780,84.4113013,130.57,130.39,278.0526]
["bitfinex","SOLUSD",1740709889781,6.32676157,130.56,130.39,2.0526]
["bitfinex","SOLUSD",1740709889976,0.14216157,130.54,130.39,2.0526]
["bitfinex","SOLUSD",1740709890179,3.86951981,130.51,130.38,7.6698]
["bitfinex","SOLUSD",1740709890497,12.33254649,130.5,130.38,7.6698]
["bitfinex","SOLUSD",1740709891367,12.33254649,130.5,130.42,18.64964886]
["bitfinex","SOLUSD",1740709892006,12.33254649,130.5,130.4,0.14216157]
["bitfinex","SOLUSD",1740709892169,1.81254649,130.5,130.43,0.14216157]
["bitfinex","SOLUSD",1740709892369,1.81196561,130.49,130.43,18.79181043]
["bitfinex","SOLUSD",1740709892691,1.81220864,130.53,130.43,18.79181043]
["bitfinex","SOLUSD",1740709893160,1.81220864,130.53,130.43,26.45821043]
["bitfinex","SOLUSD",1740709893357,1.81220864,130.53,130.47,18.79181043]
["bitfinex","SOLUSD",1740709893774,1.81146678,130.59,130.47,18.79181043]
["bitfinex","SOLUSD",1740709894091,11.75067301,130.59,130.47,18.64964886]
["bitfinex","SOLUSD",1740709894470,5.62457301,130.59,130.45,18.79181043]
["bitfinex","SOLUSD",1740709894667,20.0,130.56,130.48,18.79181043]
["bitfinex","SOLUSD",1740709894987,1.81140972,130.55,130.48,18.79181043]
["bitfinex","SOLUSD",1740709895186,1.81140972,130.55,130.48,26.45561043]
["bitfinex","SOLUSD",1740709895695,1.81125079,130.57,130.48,162.95561043]
["bitfinex","SOLUSD",1740709896384,1.8110596,130.58,130.48,162.95561043]
["bitfinex","SOLUSD",1740709896568,1.81068429,130.6,130.51,20.0]
["bitfinex","SOLUSD",1740709896776,8.235,130.65,130.52,0.14216157]
["bitfinex","SOLUSD",1740709896777,1.81044126,130.61,130.52,0.14216157]
["bitfinex","SOLUSD",1740709896960,1.81023001,130.6,130.52,0.14216157]
["bitfinex","SOLUSD",1740709897164,20.0,130.61,130.51,18.64964886]
["bitfinex","SOLUSD",1740709897388,21.81108508,130.6,130.51,18.64964886]
["bitfinex","SOLUSD",1740709897590,10.52,130.59,130.51,18.64964886]
["bitfinex","SOLUSD",1740709897780,20.0,130.56,130.42,139.20895517]
["bitfinex","SOLUSD",1740709897973,1.8119136,130.55,130.45,7.6657]
["bitfinex","SOLUSD",1740709898380,5.65661952,130.55,130.45,7.6657]
["bitfinex","SOLUSD",1740709898580,1.8119136,130.55,130.48,20.0]
["bitfinex","SOLUSD",1740709898789,1.8119136,130.55,130.49,38.79181043]
["bitfinex","SOLUSD",1740709898981,1.81095274,130.59,130.49,38.79181043]
["bitfinex","SOLUSD",1740709899181,7.93705274,130.59,130.49,26.31294886]
["bitfinex","SOLUSD",1740709899499,7.93705274,130.59,130.49,18.64964886]
["bitfinex","SOLUSD",1740709899675,7.93705274,130.59,130.47,7.6645]
["bitfinex","SOLUSD",1740709899881,20.0,130.56,130.43,7.6669]
["bitfinex","SOLUSD",1740709900097,12.33213397,130.55,130.43,7.6669]
["bitfinex","SOLUSD",1740709900315,12.33213397,130.55,130.42,136.7674]
["bitfinex","SOLUSD",1740709900601,12.407,130.54,130.42,136.7672]
["bitfinex","SOLUSD",1740709900776,1.81207607,130.53,130.42,136.7672]
["bitfinex","SOLUSD",1740709901104,10.26192663,130.52,130.42,129.1]
["bitfinex","SOLUSD",1740709901309,12.33234725,130.51,130.41,18.65547688]
["bitfinex","SOLUSD",1740709901478,20.0,130.48,130.37,0.25664069]
["bitfinex","SOLUSD",1740709901679,0.14216157,130.43,130.34,0.16168363]
["bitfinex","SOLUSD",1740709901890,3.93121157,130.35,130.16,7.6823]
["bitfinex","SOLUSD",1740709902095,3.76973393,130.27,130.13,0.3074]
["bitfinex","SOLUSD",1740709902301,0.14216157,130.25,130.24,0.03]
["bitfinex","SOLUSD",1740709902498,8.50346915,130.25,130.13,0.3074]
["bitfinex","SOLUSD",1740709902709,0.14216157,130.23,130.13,0.3074]
["bitfinex","SOLUSD",1740709902882,1.81774096,130.22,130.08,0.4106251]
["bitfinex","SOLUSD",1740709903078,29.86500758,130.21,130.06,0.10265627]
["bitfinex","SOLUSD",1740709903380,29.86500758,130.21,130.03,0.05748751]
["bitfinex","SOLUSD",1740709903381,8.71804812,130.2,130.03,0.05748751]
["bitfinex","SOLUSD",1740709903596,11.91569438,130.19,130.02,123.26667561]
["bitfinex","SOLUSD",1740709903794,132.35505838,130.18,130.02,123.26667561]
["bitfinex","SOLUSD",1740709904102,47.27662318,130.17,130.02,123.26667561]
["bitfinex","SOLUSD",1740709904398,23.68122127,130.16,130.02,123.26667561]
["bitfinex","SOLUSD",1740709904599,13.73494201,130.16,130.02,123.26667561]
["bitfinex","SOLUSD",1740709904800,3.21494201,130.16,130.02,123.26667561]
["bitfinex","SOLUSD",1740709905006,1.81913924,130.16,130.02,123.26667561]
["bitfinex","SOLUSD",1740709905215,1.8180407,130.2,130.02,123.26667561]
["bitfinex","SOLUSD",1740709905389,38.11388715,130.14,130.07,4.79e-06]
["bitfinex","SOLUSD",1740709905582,38.5513754,130.12,130.04,109.0923853]
["bitfinex","SOLUSD",1740709905904,38.48654267,130.1,130.04,109.0923853]
["bitfinex","SOLUSD",1740709906094,10.99436503,130.05,130.03,0.05173876]
["bitfinex","SOLUSD",1740709906293,1.81883507,130.04,130.03,0.05173876]
["bitfinex","SOLUSD",1740709906498,1.81883507,130.04,130.0,44.0069472]
["bitfinex","SOLUSD",1740709906708,16.43096724,130.04,129.84,0.27470757]
["bitfinex","SOLUSD",1740709906898,16.43096724,130.04,129.77,3.94052632]
["bitfinex","SOLUSD",1740709906899,14.15890734,130.03,129.77,3.94052632]
["bitfinex","SOLUSD",1740709907208,38.07101414,129.99,129.74,88.88288377]
["bitfinex","SOLUSD",1740709907408,50.84278589,129.98,129.74,0.18562912]
["bitfinex","SOLUSD",1740709907584,52.23858866,129.98,129.74,89.06851289]
["bitfinex","SOLUSD",1740709907790,21.86120362,129.78,129.74,0.18562912]
["bitfinex","SOLUSD",1740709908014,1.61883507,129.77,129.71,35.64803593]
["bitfinex","SOLUSD",1740709908217,12.76004979,129.8,129.75,129.46]
["bitfinex","SOLUSD",1740709908385,12.76004979,129.8,129.76,11.14]
["bitfinex","SOLUSD",1740709908893,12.76004979,129.8,129.75,59.62508593]
["bitfinex","SOLUSD",1740709909291,1.61883507,129.79,129.69,35.64803593]
["bitfinex","SOLUSD",1740709909604,1.61883507,129.8,129.67,35.67178593]
["bitfinex","SOLUSD",1740709909817,1.61883507,129.8,129.76,312.0]
["bitfinex","SOLUSD",1740709910006,1.61883507,129.83,129.76,312.0]
["bitfinex","SOLUSD",1740709910310,1.61883507,129.83,129.68,11.65437098]
["bitfinex","SOLUSD",1740709910622,11.34,129.82,129.67,0.02375]
["bitfinex","SOLUSD",1740709910787,1.61883507,129.81,129.67,0.02375]
["bitfinex","SOLUSD",1740709910984,11.36,129.8,129.67,0.02375]
["bitfinex","SOLUSD",1740709911193,6.1642,129.78,129.67,0.02375]
["bitfinex","SOLUSD",1740709911398,1.61883507,129.77,129.67,0.02375]
["bitfinex","SOLUSD",1740709911916,1.61883507,129.77,129.61,108.50550964]
["bitfinex","SOLUSD",1740709912614,1.61883507,129.77,129.61,144.15354557]
["bitfinex","SOLUSD",1740709912786,1.61883507,129.76,129.63,3.79820108]
["bitfinex","SOLUSD",1740709912981,1.61883507,129.79,129.63,3.79820108]
["bitfinex","SOLUSD",1740709913215,3.01463784,129.79,129.65,312.0]
["bitfinex","SOLUSD",1740709913389,1.61883507,129.79,129.65,312.0]
["bitfinex","SOLUSD",1740709913701,1.61883507,129.79,129.61,116.22080964]
["bitfinex","SOLUSD",1740709914006,9.32363507,129.79,129.61,144.15354557]
["bitfinex","SOLUSD",1740709914306,47.65615209,129.78,129.61,108.50550964]
["bitfinex","SOLUSD",1740709914487,1.61883507,129.77,129.61,108.50550964]
["bitfinex","SOLUSD",1740709914690,6.5382,129.76,129.61,108.50550964]
["bitfinex","SOLUSD",1740709914882,20.0,129.73,129.61,108.50550964]
["bitfinex","SOLUSD",1740709915119,0.14216157,129.71,129.61,108.50550964]
["bitfinex","SOLUSD",1740709915286,1.61883507,129.7,129.61,108.50550964]
["bitfinex","SOLUSD",1740709915487,0.14216157,129.69,129.61,106.78210964]
["bitfinex","SOLUSD",1740709915693,0.14216157,129.67,129.65,0.03]
["bitfinex","SOLUSD",1740709915913,0.14216157,129.65,129.61,106.78210964]
["bitfinex","SOLUSD",1740709916215,0.14216157,129.63,129.61,106.78210964]
["bitfinex","SOLUSD",1740709916393,131.46099664,129.62,129.61,106.78210964]
["bitfinex","SOLUSD",1740709916597,0.14216157,129.61,129.52,0.03]
["bitfinex","SOLUSD",1740709916808,0.14216157,129.56,129.52,0.03]
["bitfinex","SOLUSD",1740709916989,20.0,129.57,129.52,0.03]
["bitfinex","SOLUSD",1740709916990,0.14216157,129.54,129.52,0.03]
["bitfinex","SOLUSD",1740709917304,0.14216157,129.54,129.27,100.9385]
["bitfinex","SOLUSD",1740709917305,20.01847,129.38,129.27,136.5]
["bitfinex","SOLUSD",1740709917618,13.16,129.37,129.19,27.0916]
["bitfinex","SOLUSD",1740709917910,20.01847,129.38,129.24,3.88334734]
["bitfinex","SOLUSD",1740709918205,20.01847,129.38,129.22,3.95848142]
["bitfinex","SOLUSD",1740709918422,13.46,129.37,129.22,3.95848142]
["bitfinex","SOLUSD",1740709918607,20.01847,129.38,129.21,13.5]
["bitfinex","SOLUSD",1740709918789,13.58,129.48,129.21,14.91519342]
["bitfinex","SOLUSD",1740709918989,1.39569438,129.54,129.22,8.4661]
["bitfinex","SOLUSD",1740709918990,13.98,129.53,129.22,8.4661]
["bitfinex","SOLUSD",1740709919712,13.98,129.53,129.23,28.4983744]
["bitfinex","SOLUSD",1740709919912,21.7004,129.53,129.28,312.0]
["bitfinex","SOLUSD",1740709920121,10.39288219,129.52,129.23,1.4149744]
["bitfinex","SOLUSD",1740709920415,20.0,129.49,129.19,7.7403]
["bitfinex","SOLUSD",1740709920582,11.78857657,129.48,129.19,7.7403]
["bitfinex","SOLUSD",1740709920782,20.0,129.45,129.18,7.741]
["bitfinex","SOLUSD",1740709920992,131.35569438,129.44,129.15,19.3561]
["bitfinex","SOLUSD",1740709921194,131.35569438,129.44,129.13,3.91444709]
["bitfinex","SOLUSD",1740709921195,1.39558706,129.43,129.13,3.91444709]
["bitfinex","SOLUSD",1740709921488,1.39558706,129.43,129.14,8.2629]
["bitfinex","SOLUSD",1740709921694,18.55678106,129.61,129.23,3.96757561]
["bitfinex","SOLUSD",1740709921896,131.3343382,129.6,129.24,136.39033074]
["bitfinex","SOLUSD",1740709922096,1.3743382,129.6,129.24,266.46]
["bitfinex","SOLUSD",1740709922303,1.3743382,129.59,129.24,129.96]
["bitfinex","SOLUSD",1740709922608,10.84098106,129.61,129.31,1.8399]
["bitfinex","SOLUSD",1740709922933,58.49713315,129.78,129.32,6.423]
["bitfinex","SOLUSD",1740709923119,0.7474,129.76,129.25,90.88590356]
["bitfinex","SOLUSD",1740709923408,14.2017,129.74,129.26,67.173446]
["bitfinex","SOLUSD",1740709923611,1.39580277,129.73,129.27,1.41453657]
["bitfinex","SOLUSD",1740709923926,6.4938,129.72,129.31,50.0]
["bitfinex","SOLUSD",1740709924088,6.4938,129.7,129.32,1.41398966]
["bitfinex","SOLUSD",1740709924295,6.4938,129.68,129.32,92.29989322]
["bitfinex","SOLUSD",1740709924491,0.7474,129.65,129.26,7.7363]
["bitfinex","SOLUSD",1740709924708,6.4938,129.63,129.26,11.54076548]
["bitfinex","SOLUSD",1740709925009,1.39580277,129.62,129.3,3.84670288]
["bitfinex","SOLUSD",1740709925189,1.39580277,129.62,129.27,130.04]
["bitfinex","SOLUSD",1740709925393,1.39580277,129.62,129.3,3.79991558]
["bitfinex","SOLUSD",1740709925600,1.39580277,129.62,129.39,3.87976692]
["bitfinex","SOLUSD",1740709925813,130.04,129.73,129.43,20.0]
["bitfinex","SOLUSD",1740709926013,1.39580277,129.72,129.41,8.2629]
["bitfinex","SOLUSD",1740709926309,1.39580277,129.72,129.41,99.14880356]
["bitfinex","SOLUSD",1740709926497,6.4938,129.74,129.49,3.79448879]
["bitfinex","SOLUSD",1740709926698,1.39580277,129.71,129.49,94.68039235]
["bitfinex","SOLUSD",1740709926909,6.4938,129.74,129.49,94.68039235]
["bitfinex","SOLUSD",1740709927102,130.14,129.79,129.49,3.79448879]
["bitfinex","SOLUSD",1740709927425,1.39580277,129.77,129.42,7.7267]
["bitfinex","SOLUSD",1740709927720,1.39580277,129.77,129.45,3.96620792]
["bitfinex","SOLUSD",1740709927893,55.36155209,129.78,129.46,24.33246055]
["bitfinex","SOLUSD",1740709928095,1.39580277,129.77,129.46,53.23061719]
["bitfinex","SOLUSD",1740709928290,1.39580277,129.77,129.46,136.5]
["bitfinex","SOLUSD",1740709928916,1.39580277,129.77,129.5,3.87260371]
["bitfinex","SOLUSD",1740709929123,1.39580277,129.77,129.57,3.78823158]
["bitfinex","SOLUSD",1740709929323,1.39580277,129.77,129.58,27.0103]
["bitfinex","SOLUSD",1740709929513,0.063,129.78,129.61,20.0]
["bitfinex","SOLUSD",1740709929699,0.063,129.78,129.63,3.8160976]
["bitfinex","SOLUSD",1740709929895,0.063,129.78,129.63,66.54931833]
["bitfinex","SOLUSD",1740709930202,47.65615209,129.76,129.64,20.0]
["bitfinex","SOLUSD",1740709930600,22.65615209,129.76,129.64,20.0]
["bitfinex","SOLUSD",1740709930814,7.17502586,129.76,129.61,3.93685039]
["bitfinex","SOLUSD",1740709931013,0.063,129.78,129.65,3.83583604]
["bitfinex","SOLUSD",1740709931408,0.063,129.78,129.69,20.0]
["bitfinex","SOLUSD",1740709931602,0.063,129.78,129.69,66.54931833]
["bitfinex","SOLUSD",1740709931801,0.063,129.78,129.63,3.86176693]
["bitfinex","SOLUSD",1740709932912,0.063,129.78,129.68,20.0]
["bitfinex","SOLUSD",1740709933112,0.063,129.78,129.68,150.04]
["bitfinex","SOLUSD",1740709933312,130.04,130.03,129.77,20.0]
["bitfinex","SOLUSD",1740709933513,130.04,130.03,129.77,86.54931833]
["bitfinex","SOLUSD",1740709933514,1.39580277,130.02,129.77,86.54931833]
["bitfinex","SOLUSD",1740709933716,1.39580277,130.02,129.79,0.14216157]
["bitfinex","SOLUSD",1740709934017,1.39580277,130.02,129.78,130.04]
["bitfinex","SOLUSD",1740709934209,130.04,130.03,129.78,130.04]
["bitfinex","SOLUSD",1740709934720,6.1699,130.07,129.83,3.80928682]
["bitfinex","SOLUSD",1740709935031,1.39580277,130.06,129.81,3.7980728]
["bitfinex","SOLUSD",1740709935316,1.39580277,130.06,129.98,18.65547688]
["bitfinex","SOLUSD",1740709935503,129.96,130.1,129.99,18.64964886]
["bitfinex","SOLUSD",1740709935921,129.96,130.1,129.99,20.50267641]
["bitfinex","SOLUSD",1740709936220,129.96,130.18,130.07,18.64964886]
["bitfinex","SOLUSD",1740709937018,20.0,130.15,130.07,18.64964886]
["bitfinex","SOLUSD",1740709937215,129.96,130.18,130.04,18.64964886]
["bitfinex","SOLUSD",1740709937718,129.96,130.18,130.07,20.0]
["bitfinex","SOLUSD",1740709937905,129.96,130.18,130.11,20.0]
["bitfinex","SOLUSD",1740709938105,0.063,130.24,130.12,0.14216157]
["bitfinex","SOLUSD",1740709938305,0.063,130.24,130.19,20.0]
["bitfinex","SOLUSD",1740709938510,0.063,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1740709938824,0.063,130.24,130.16,95.3276953]
["bitfinex","SOLUSD",1740709939118,0.063,130.24,130.16,12.1276953]
["bitfinex","SOLUSD",1740709939508,10.84098106,130.37,130.16,16.04993045]
["bitfinex","SOLUSD",1740709939708,10.84098106,130.37,130.16,99.24993045]
["bitfinex","SOLUSD",1740709939907,38.36250257,130.46,130.24,18.65547688]
["bitfinex","SOLUSD",1740709940206,1.39580277,130.45,130.24,18.65547688]
["bitfinex","SOLUSD",1740709940406,0.063,130.32,130.19,94.96441827]
["bitfinex","SOLUSD",1740709940707,0.063,130.32,130.21,0.14216157]
["bitfinex","SOLUSD",1740709940919,0.063,130.32,130.21,83.34216157]
["bitfinex","SOLUSD",1740709941128,0.063,130.32,130.21,0.14216157]
["bitfinex","SOLUSD",1740709941309,0.063,130.32,130.16,95.3276953]
["bitfinex","SOLUSD",1740709941620,0.063,130.32,130.16,12.1276953]
["bitfinex","SOLUSD",1740709941820,0.063,130.32,130.12,7.8444]
["bitfinex","SOLUSD",1740709942006,0.063,130.32,130.12,21.50482232]
["bitfinex","SOLUSD",1740709942317,0.063,130.32,130.12,109.9]
["bitfinex","SOLUSD",1740709942505,0.063,130.32,130.16,0.14216157]
["bitfinex","SOLUSD",1740709942702,0.063,130.32,130.31,20.14216157]
["bitfinex","SOLUSD",1740709942906,129.7,130.44,130.32,0.14216157]
["bitfinex","SOLUSD",1740709943298,129.7,130.44,130.24,24.96949011]
["bitfinex","SOLUSD",1740709943501,129.7,130.44,130.2,18.65547688]
["bitfinex","SOLUSD",1740709943816,1.39580277,130.43,130.2,330.65547688]
["bitfinex","SOLUSD",1740709943999,1.39580277,130.43,130.23,20.0]
["bitfinex","SOLUSD",1740709944200,1.39580277,130.43,130.2,18.65547688]
["bitfinex","SOLUSD",1740709944410,0.14216157,130.42,130.2,18.65547688]
["bitfinex","SOLUSD",1740709944604,0.14216157,130.42,130.1,81.81324235]
["bitfinex","SOLUSD",1740709944605,1.78316157,130.4,130.1,0.21324235]
["bitfinex","SOLUSD",1740709944802,0.14216157,130.31,129.99,1.85302755]
["bitfinex","SOLUSD",1740709945019,130.97580277,130.3,130.03,3.81064832]
["bitfinex","SOLUSD",1740709945221,1.39580277,130.3,130.04,6.5724]
["bitfinex","SOLUSD",1740709945419,129.58,130.34,130.14,20.0]
["bitfinex","SOLUSD",1740709945622,129.58,130.34,130.15,0.14216157]
["bitfinex","SOLUSD",1740709945817,6.0009,130.39,130.26,20.0]
["bitfinex","SOLUSD",1740709946008,10.84098106,130.46,130.31,0.14216157]
["bitfinex","SOLUSD",1740709946505,10.84098106,130.46,130.31,18.64964886]
["bitfinex","SOLUSD",1740709946714,1.39580277,130.45,130.22,18.86871923]
["bitfinex","SOLUSD",1740709947032,0.14216157,130.4,130.12,6.6182]
["bitfinex","SOLUSD",1740709947215,20.0,130.36,130.12,340.58769011]
["bitfinex","SOLUSD",1740709947421,130.93580277,130.39,130.12,340.58769011]
["bitfinex","SOLUSD",1740709947618,129.54,130.39,130.19,20.0]
["bitfinex","SOLUSD",1740709947925,129.54,130.39,130.16,41.57547688]
["bitfinex","SOLUSD",1740709948106,0.14216157,130.35,130.16,18.65547688]
["bitfinex","SOLUSD",1740709948308,0.14216157,130.33,130.16,18.65547688]
["bitfinex","SOLUSD",1740709948528,0.14216157,130.33,130.17,0.14216157]
["bitfinex","SOLUSD",1740709948727,1.39580277,130.34,130.16,18.65547688]
["bitfinex","SOLUSD",1740709948919,1.39580277,130.34,130.12,28.58769011]
["bitfinex","SOLUSD",1740709948920,0.14216157,130.33,130.12,28.58769011]
["bitfinex","SOLUSD",1740709949117,0.14216157,130.33,130.12,6.6182]
["bitfinex","SOLUSD",1740709949315,20.0,130.3,130.12,6.6182]
["bitfinex","SOLUSD",1740709949507,129.54,130.29,130.08,1.5888]
["bitfinex","SOLUSD",1740709949708,20.0,130.26,130.07,0.21324235]
["bitfinex","SOLUSD",1740709950030,1.39580277,130.28,130.07,0.21324235]
["bitfinex","SOLUSD",1740709950203,129.54,130.29,130.07,0.21324235]
["bitfinex","SOLUSD",1740709950404,129.54,130.29,130.07,22.18273246]
["bitfinex","SOLUSD",1740709950621,129.54,130.29,130.08,22.56514368]
["bitfinex","SOLUSD",1740709950827,129.54,130.29,130.11,0.14216157]
["bitfinex","SOLUSD",1740709951026,20.0,130.25,130.1,1.85302755]
["bitfinex","SOLUSD",1740709951331,20.0,130.25,130.11,18.79181043]
["bitfinex","SOLUSD",1740709951630,20.0,130.25,130.11,18.64964886]
["bitfinex","SOLUSD",1740709951827,1.53796434,130.24,130.1,1.85302755]
["bitfinex","SOLUSD",1740709952004,0.14216157,130.18,130.1,0.18642755]
["bitfinex","SOLUSD",1740709952208,20.0,130.14,130.1,0.18642755]
["bitfinex","SOLUSD",1740709952419,20.0,130.14,129.99,0.03]
["bitfinex","SOLUSD",1740709952629,20.0,130.14,130.0,0.42148022]
["bitfinex","SOLUSD",1740709952823,129.52,130.17,130.03,18.79181043]
["bitfinex","SOLUSD",1740709953029,129.52,130.17,130.0,0.42148022]
["bitfinex","SOLUSD",1740709953209,0.14216157,130.13,130.0,0.42148022]
["bitfinex","SOLUSD",1740709953409,20.0,130.1,130.0,0.54942363]
["bitfinex","SOLUSD",1740709953706,0.14216157,130.09,129.99,38.11925224]
["bitfinex","SOLUSD",1740709953908,20.0,130.1,129.99,38.11925224]
["bitfinex","SOLUSD",1740709954119,0.14216157,130.09,129.99,0.03]
["bitfinex","SOLUSD",1740709954509,20.0,130.1,129.99,0.03]
["bitfinex","SOLUSD",1740709954928,0.14216157,130.09,129.99,0.03]
["bitfinex","SOLUSD",1740709955240,0.14216157,130.1,129.88,45.9370623]
["bitfinex","SOLUSD",1740709955404,38.44866146,130.19,129.88,45.9370623]
["bitfinex","SOLUSD",1740709955405,7.6828,130.16,129.92,76.65923487]
["bitfinex","SOLUSD",1740709955610,1.39580277,130.16,129.93,0.14216157]
["bitfinex","SOLUSD",1740709955806,84.80657116,130.17,130.02,0.14216157]
["bitfinex","SOLUSD",1740709956021,84.80657116,130.17,130.02,18.79181043]
["bitfinex","SOLUSD",1740709956515,84.80657116,130.17,129.94,38.02966673]
["bitfinex","SOLUSD",1740709956715,20.0,130.14,129.93,38.54719666]
["bitfinex","SOLUSD",1740709957116,20.0,130.14,129.92,38.00958601]
["bitfinex","SOLUSD",1740709957521,0.14216157,130.09,129.92,38.00958601]
["bitfinex","SOLUSD",1740709957723,20.0,130.02,129.87,38.22525924]
["bitfinex","SOLUSD",1740709958032,20.0,129.98,129.87,38.22525924]
["bitfinex","SOLUSD",1740709958223,1.39580277,130.08,129.95,58.94974376]
["bitfinex","SOLUSD",1740709958425,1.39580277,130.08,129.9,38.38208106]
["bitfinex","SOLUSD",1740709958733,0.14216157,130.06,129.87,45.92525924]
["bitfinex","SOLUSD",1740709959032,1.81883507,130.05,129.96,18.64964886]
["bitfinex","SOLUSD",1740709959216,1.81883507,130.15,130.0,18.64964886]
["bitfinex","SOLUSD",1740709959619,1.81883507,130.15,129.96,0.14216157]
["bitfinex","SOLUSD",1740709959817,0.14216157,130.14,129.96,0.14216157]
["bitfinex","SOLUSD",1740709960124,0.14216157,130.12,129.92,38.00958601]
["bitfinex","SOLUSD",1740709960327,21.81883507,130.11,129.96,18.79181043]
["bitfinex","SOLUSD",1740709960514,1.81883507,130.11,129.96,18.79181043]
["bitfinex","SOLUSD",1740709960838,1.81883507,130.15,129.99,0.14216157]
["bitfinex","SOLUSD",1740709961129,1.81883507,130.15,129.94,38.02966673]
["bitfinex","SOLUSD",1740709961332,20.1876132,130.14,129.92,38.00958601]
["bitfinex","SOLUSD",1740709961521,0.14216157,130.06,129.95,38.94974376]
["bitfinex","SOLUSD",1740709961719,1.81883507,130.05,129.95,38.94974376]
["bitfinex","SOLUSD",1740709961937,0.14216157,130.04,129.95,38.94974376]
["bitfinex","SOLUSD",1740709962116,20.14216157,130.02,129.94,0.03]
["bitfinex","SOLUSD",1740709962316,0.14216157,130.0,129.94,0.03]
["bitfinex","SOLUSD",1740709962518,0.14216157,129.98,129.94,0.03]
["bitfinex","SOLUSD",1740709962716,1.81883507,129.97,129.94,0.03]
["bitfinex","SOLUSD",1740709963449,1.81883507,130.02,129.94,0.03]
["bitfinex","SOLUSD",1740709963731,0.14216157,130.01,129.94,0.03]
["bitfinex","SOLUSD",1740709963953,20.14216157,129.99,129.94,0.03]
["bitfinex","SOLUSD",1740709964142,0.14216157,129.97,129.94,0.03]
["bitfinex","SOLUSD",1740709964319,20.14216157,129.95,129.94,0.03]
["bitfinex","SOLUSD",1740709964635,38.79181043,129.95,129.94,0.03]
["bitfinex","SOLUSD",1740709964829,20.14216157,129.95,129.94,0.03]
["bitfinex","SOLUSD",1740709965018,0.14216157,129.95,129.86,0.03]
["bitfinex","SOLUSD",1740709965215,20.0,129.9,129.86,0.03]
["bitfinex","SOLUSD",1740709965415,0.14216157,129.88,129.86,0.03]
["bitfinex","SOLUSD",1740709965634,1.81883507,129.87,129.81,0.03]
["bitfinex","SOLUSD",1740709966141,0.14216157,129.9,129.81,0.03]
["bitfinex","SOLUSD",1740709966438,1.81883507,129.89,129.81,0.03]
["bitfinex","SOLUSD",1740709966633,0.14216157,129.93,129.81,0.03]
["bitfinex","SOLUSD",1740709966830,1.81883507,129.92,129.81,0.03]
["bitfinex","SOLUSD",1740709967948,0.14216157,129.92,129.81,0.03]
["bitfinex","SOLUSD",1740709968152,0.14216157,129.89,129.81,0.03]
["bitfinex","SOLUSD",1740709968326,1.81883507,129.88,129.81,0.03]
["bitfinex","SOLUSD",1740709968651,20.0,129.84,129.81,0.03]
["bitfinex","SOLUSD",1740709968857,1.81883507,129.83,129.81,0.03]
["bitfinex","SOLUSD",1740709969522,18.66126826,129.94,129.81,0.03]
["bitfinex","SOLUSD",1740709969523,1.81883507,129.86,129.81,0.03]
["bitfinex","SOLUSD",1740709969720,1.81883507,129.93,129.81,0.03]
["bitfinex","SOLUSD",1740709969924,9.55324538,129.82,129.81,0.03]
["bitfinex","SOLUSD",1740709970531,9.55324538,129.82,129.7,26.985]
["bitfinex","SOLUSD",1740709970742,9.55324538,129.82,129.7,28.60296826]
["bitfinex","SOLUSD",1740709970941,1.81883507,129.81,129.7,26.985]
["bitfinex","SOLUSD",1740709971149,1.81883507,129.83,129.69,137.4506]
["bitfinex","SOLUSD",1740709971326,1.81883507,129.83,129.69,99.85375709]
["bitfinex","SOLUSD",1740709971527,1.81883507,129.83,129.67,7.7118]
["bitfinex","SOLUSD",1740709971750,1.81883507,129.83,129.65,6.3215]
["bitfinex","SOLUSD",1740709971955,10.90481111,129.75,129.65,14.0342]
["bitfinex","SOLUSD",1740709972151,10.90481111,129.75,129.62,129.78]
["bitfinex","SOLUSD",1740709972360,2.02292707,129.74,129.58,2.87925615]
["bitfinex","SOLUSD",1740709973064,129.78,129.73,129.5,117.40765608]
["bitfinex","SOLUSD",1740709973271,2.16761094,129.72,129.54,20.0]
["bitfinex","SOLUSD",1740709973446,20.0,129.7,129.51,7.7214]
["bitfinex","SOLUSD",1740709973643,10.90481111,129.67,129.49,38.85862122]
["bitfinex","SOLUSD",1740709973952,2.02619378,129.66,129.47,38.73834508]
["bitfinex","SOLUSD",1740709974166,20.0,129.64,129.44,38.05178264]
["bitfinex","SOLUSD",1740709974337,131.88627215,129.63,129.44,45.77698264]
["bitfinex","SOLUSD",1740709974542,128.65407215,129.63,129.44,38.05178264]
["bitfinex","SOLUSD",1740709974838,128.65407215,129.63,129.43,38.50963824]
["bitfinex","SOLUSD",1740709975034,10.90481111,129.67,129.43,38.50963824]
["bitfinex","SOLUSD",1740709975230,10.90481111,129.67,129.45,38.09705585]
["bitfinex","SOLUSD",1740709975446,10.90481111,129.67,129.45,39.50962551]
["bitfinex","SOLUSD",1740709975655,10.90481111,129.67,129.4,27.26104235]
["bitfinex","SOLUSD",1740709975656,0.14216157,129.66,129.41,38.28994552]
["bitfinex","SOLUSD",1740709975855,127.8276136,129.7,129.41,38.28994552]
["bitfinex","SOLUSD",1740709976051,127.8276136,129.7,129.44,6.0471]
["bitfinex","SOLUSD",1740709976249,129.86,129.7,129.47,38.73834508]
["bitfinex","SOLUSD",1740709976447,129.86,129.7,129.5,38.09677671]
["bitfinex","SOLUSD",1740709976647,129.86,129.7,129.54,0.14216157]
["bitfinex","SOLUSD",1740709976848,129.86,129.7,129.53,18.64964886]
["bitfinex","SOLUSD",1740709977055,129.86,129.7,129.52,20.0]
["bitfinex","SOLUSD",1740709977658,20.0,129.67,129.51,18.65547688]
["bitfinex","SOLUSD",1740709977853,129.86,129.7,129.47,38.73834508]
["bitfinex","SOLUSD",1740709978166,7.85276157,129.69,129.45,38.09705585]
["bitfinex","SOLUSD",1740709978468,0.14216157,129.68,129.45,38.09705585]
["bitfinex","SOLUSD",1740709978659,0.14216157,129.65,129.39,38.44736886]
["bitfinex","SOLUSD",1740709978964,0.14216157,129.65,129.43,38.50963824]
["bitfinex","SOLUSD",1740709979170,0.14216157,129.65,129.4,39.89956344]
["bitfinex","SOLUSD",1740709979378,0.14216157,129.63,129.4,38.48644797]
["bitfinex","SOLUSD",1740709979582,0.14216157,129.63,129.39,38.44736886]
["bitfinex","SOLUSD",1740709979786,5.22849214,129.62,129.39,46.17586886]
["bitfinex","SOLUSD",1740709979962,0.14216157,129.61,129.47,38.73834508]
["bitfinex","SOLUSD",1740709980153,0.14216157,129.56,129.39,38.44736886]
["bitfinex","SOLUSD",1740709980353,0.14216157,129.59,129.39,38.44736886]
["bitfinex","SOLUSD",1740709980554,130.04,129.6,129.39,46.17576886]
["bitfinex","SOLUSD",1740709980774,130.04,129.6,129.42,20.0]
["bitfinex","SOLUSD",1740709981075,5.22849214,129.62,129.48,38.91741304]
["bitfinex","SOLUSD",1740709981270,5.22849214,129.62,129.47,38.73834508]
["bitfinex","SOLUSD",1740709981485,130.04,129.67,129.5,0.14216157]
["bitfinex","SOLUSD",1740709981660,130.04,129.67,129.52,18.79181043]
["bitfinex","SOLUSD",1740709981980,130.04,129.67,129.52,26.51241043]
["bitfinex","SOLUSD",1740709982190,130.04,129.67,129.51,18.65547688]
["bitfinex","SOLUSD",1740709982191,130.04,129.67,129.48,38.91741304]
["bitfinex","SOLUSD",1740709982350,3.42168304,129.52,129.39,38.44736886]
["bitfinex","SOLUSD",1740709982670,130.04,129.51,129.39,38.44736886]
["bitfinex","SOLUSD",1740709982881,130.04,129.5,129.31,2.6660138]
["bitfinex","SOLUSD",1740709983049,0.14216157,129.48,129.31,2.6660138]
["bitfinex","SOLUSD",1740709983250,9.41888342,129.49,129.34,7.7314]
["bitfinex","SOLUSD",1740709983550,1.39580277,129.48,129.31,2.6660138]
["bitfinex","SOLUSD",1740709983758,130.04,129.56,129.33,20.0]
["bitfinex","SOLUSD",1740709983971,130.04,129.56,129.36,7.73]
["bitfinex","SOLUSD",1740709984165,130.04,129.56,129.31,40.67123082]
["bitfinex","SOLUSD",1740709984549,15.77052909,129.55,129.31,40.67123082]
["bitfinex","SOLUSD",1740709984756,1.39580277,129.54,129.19,38.50313413]
["bitfinex","SOLUSD",1740709984954,28.97847001,129.53,129.19,38.50313413]
["bitfinex","SOLUSD",1740709985151,38.56725721,129.51,129.11,38.27578379]
["bitfinex","SOLUSD",1740709985398,38.33457837,129.49,129.11,38.27578379]
["bitfinex","SOLUSD",1740709985551,1.0023,129.43,129.11,38.27578379]
["bitfinex","SOLUSD",1740709985884,11.15310356,129.42,129.11,38.27578379]
["bitfinex","SOLUSD",1740709986061,130.18,129.41,129.31,0.03]
["bitfinex","SOLUSD",1740709986254,130.18,129.4,129.31,0.03]
["bitfinex","SOLUSD",1740709986861,139.73110635,129.4,129.31,0.03]
["bitfinex","SOLUSD",1740709987061,10.94690912,129.39,129.31,0.03]
["bitfinex","SOLUSD",1740709987255,1.39580277,129.38,129.12,38.38367551]
["bitfinex","SOLUSD",1740709987660,1.39580277,129.38,129.14,38.22381749]
["bitfinex","SOLUSD",1740709987870,130.18,129.47,129.17,38.45722506]
["bitfinex","SOLUSD",1740709988064,130.18,129.47,129.26,20.0]
["bitfinex","SOLUSD",1740709988065,1.39580277,129.46,129.26,20.0]
["bitfinex","SOLUSD",1740709988269,1.39580277,129.46,129.34,20.0]
["bitfinex","SOLUSD",1740709988464,130.18,129.47,129.31,18.64964886]
["bitfinex","SOLUSD",1740709988754,131.57580277,129.47,129.27,18.65547688]
["bitfinex","SOLUSD",1740709988953,2.39810277,129.46,129.17,46.19882506]
["bitfinex","SOLUSD",1740709989194,1.39580277,129.45,129.17,38.45722506]
["bitfinex","SOLUSD",1740709989371,9.04555079,129.44,129.17,38.45722506]
["bitfinex","SOLUSD",1740709989577,9.04555079,129.44,129.1,0.5]
["bitfinex","SOLUSD",1740709989578,2.39810277,129.43,129.11,38.25282613]
["bitfinex","SOLUSD",1740709989865,38.60632597,129.38,129.11,38.25282613]
["bitfinex","SOLUSD",1740709990073,1.0023,129.34,129.11,38.25282613]
["bitfinex","SOLUSD",1740709990276,9.04555079,129.33,129.0,102.0]
["bitfinex","SOLUSD",1740709990488,66.70627356,129.33,128.82,7.7627]
["bitfinex","SOLUSD",1740709990656,66.70627356,129.33,129.21,0.03]
["bitfinex","SOLUSD",1740709990657,28.26672001,129.33,129.21,0.03]
["bitfinex","SOLUSD",1740709990860,57.53899954,129.32,128.83,38.89869376]
["bitfinex","SOLUSD",1740709991170,56.80052365,129.3,128.8,38.21804297]
["bitfinex","SOLUSD",1740709991353,56.91988641,129.22,128.61,17.6849]
["bitfinex","SOLUSD",1740709991555,56.91988641,129.22,128.64,82.8]
["bitfinex","SOLUSD",1740709991556,923.57732637,129.21,128.64,82.8]
["bitfinex","SOLUSD",1740709991772,40.14057648,129.2,128.65,38.61623215]
["bitfinex","SOLUSD",1740709991982,38.42176301,129.18,128.67,38.39526686]
["bitfinex","SOLUSD",1740709992172,57.59657672,129.1,128.67,38.39526686]
["bitfinex","SOLUSD",1740709992374,38.40685058,129.08,128.62,38.53097809]
["bitfinex","SOLUSD",1740709992565,1108.49627722,129.07,128.62,38.53097809]
["bitfinex","SOLUSD",1740709992764,38.69941226,129.05,128.62,38.53097809]
["bitfinex","SOLUSD",1740709992991,28.55166315,129.04,128.62,39.73097809]
["bitfinex","SOLUSD",1740709993191,1.39580277,129.03,128.64,38.97144327]
["bitfinex","SOLUSD",1740709993480,45.82,129.01,128.47,38.49799357]
["bitfinex","SOLUSD",1740709993660,35.37046697,129.0,128.47,38.49799357]
["bitfinex","SOLUSD",1740709993859,38.31132474,128.98,128.47,38.49799357]
["bitfinex","SOLUSD",1740709994059,1.39580277,128.97,128.47,38.49799357]
["bitfinex","SOLUSD",1740709994367,50.48464747,128.96,128.47,38.49799357]
["bitfinex","SOLUSD",1740709994560,26.21073176,128.95,128.47,38.49799357]
["bitfinex","SOLUSD",1740709994760,743.45911867,128.94,128.47,38.49799357]
["bitfinex","SOLUSD",1740709994970,138.74397244,128.93,128.47,38.49799357]
["bitfinex","SOLUSD",1740709995173,4.66464747,128.92,128.47,38.49799357]
["bitfinex","SOLUSD",1740709995467,15.98591211,128.91,128.47,38.49799357]
["bitfinex","SOLUSD",1740709995676,737.91522576,128.9,128.47,38.49799357]
["bitfinex","SOLUSD",1740709995876,17.6722184,128.9,128.47,46.28179357]
["bitfinex","SOLUSD",1740709996076,130.66,128.93,128.47,38.49799357]
["bitfinex","SOLUSD",1740709996077,10.90481111,128.86,128.47,38.49799357]
["bitfinex","SOLUSD",1740709996270,18.24376716,128.85,128.47,38.49799357]
["bitfinex","SOLUSD",1740709996469,20.0,128.73,128.21,38.42375384]
["bitfinex","SOLUSD",1740709996676,134.12862572,128.72,128.41,39.68774276]
["bitfinex","SOLUSD",1740709996899,147.14746919,128.72,128.41,1.13888438]
["bitfinex","SOLUSD",1740709997189,152.9661874,128.72,128.42,38.69550846]
["bitfinex","SOLUSD",1740709997380,20.0,128.68,128.41,1.13888438]
["bitfinex","SOLUSD",1740709997564,130.66,128.72,128.41,1.13888438]
["bitfinex","SOLUSD",1740709997770,130.66,128.72,128.39,6.61726307]
["bitfinex","SOLUSD",1740709997970,10.90481111,128.77,128.36,104.36106225]
["bitfinex","SOLUSD",1740709998170,10.90481111,128.77,128.37,4.969177]
["bitfinex","SOLUSD",1740709998370,4.24747541,128.76,128.46,3.85720666]
["bitfinex","SOLUSD",1740709998570,43.54210833,128.91,128.47,147.60423824]
["bitfinex","SOLUSD",1740709998889,43.54210833,128.91,128.54,3.88066423]
["bitfinex","SOLUSD",1740709999081,43.54210833,128.91,128.67,312.0]
["bitfinex","SOLUSD",1740709999386,43.54210833,128.91,128.57,3.87753655]
["bitfinex","SOLUSD",1740709999564,43.54210833,128.91,128.54,3.87049928]
["bitfinex","SOLUSD",1740709999768,43.54210833,128.91,128.5,20.0]
["bitfinex","SOLUSD",1740709999968,133.802,128.98,128.51,27.2351]
["bitfinex","SOLUSD",1740710000174,130.88,129.05,128.62,6.6219]
["bitfinex","SOLUSD",1740710000377,130.88,129.06,128.68,3.95037221]
["bitfinex","SOLUSD",1740710000684,130.88,129.06,128.66,3.89818867]
["bitfinex","SOLUSD",1740710000889,140.14172789,129.06,128.63,130.88]
["bitfinex","SOLUSD",1740710001070,130.88,129.06,128.62,9.4806]
["bitfinex","SOLUSD",1740710001273,2.922,129.05,128.54,1.2]
["bitfinex","SOLUSD",1740710001476,2.922,129.03,128.52,6.6219]
["bitfinex","SOLUSD",1740710001682,15.44548227,129.02,128.52,6.6219]
["bitfinex","SOLUSD",1740710001985,38.62048832,129.01,128.52,6.6219]
["bitfinex","SOLUSD",1740710002179,38.12215357,128.99,128.55,312.0]
["bitfinex","SOLUSD",1740710002381,38.93628556,128.97,128.47,0.03]
["bitfinex","SOLUSD",1740710002575,919.03022066,128.96,128.47,0.03]
["bitfinex","SOLUSD",1740710002884,38.60720455,128.94,128.47,0.03]
["bitfinex","SOLUSD",1740710003189,38.18704044,128.9,128.31,38.60551495]
["bitfinex","SOLUSD",1740710003392,38.02218761,128.86,128.31,38.60551495]
["bitfinex","SOLUSD",1740710003566,38.07199499,128.82,128.31,38.60551495]
["bitfinex","SOLUSD",1740710003767,2.922,128.77,128.3,1.5]
["bitfinex","SOLUSD",1740710003969,41.87343876,128.75,128.24,0.24554961]
["bitfinex","SOLUSD",1740710004179,38.78728865,128.69,128.24,0.03]
["bitfinex","SOLUSD",1740710004385,38.78728865,128.69,128.2,0.73664883]
["bitfinex","SOLUSD",1740710004386,38.61136018,128.67,128.2,0.73664883]
["bitfinex","SOLUSD",1740710004588,45.82,128.64,128.2,0.73664883]
["bitfinex","SOLUSD",1740710004893,85.61929049,128.54,128.1,100.0]
["bitfinex","SOLUSD",1740710005190,39.87461916,128.49,128.0,32.27333702]
["bitfinex","SOLUSD",1740710005392,39.11927399,128.45,127.81,7.8241]
["bitfinex","SOLUSD",1740710005591,42.30531059,128.41,127.8,67.03273946]
["bitfinex","SOLUSD",1740710005802,42.36152877,128.38,127.8,67.03273946]
["bitfinex","SOLUSD",1740710005991,47.47035163,128.37,127.81,38.25444566]
["bitfinex","SOLUSD",1740710006169,42.68898016,128.29,127.81,38.25444566]
["bitfinex","SOLUSD",1740710006375,6.1038,128.26,127.81,38.25444566]
["bitfinex","SOLUSD",1740710006688,754.87574659,128.25,127.81,38.25444566]
["bitfinex","SOLUSD",1740710006875,754.87574659,128.25,127.8,39.29118715]
["bitfinex","SOLUSD",1740710006876,9.0538,128.24,127.8,39.29118715]
["bitfinex","SOLUSD",1740710007077,177.9096829,128.23,127.8,39.29118715]
["bitfinex","SOLUSD",1740710007276,48.67581097,128.21,127.8,39.29118715]
["bitfinex","SOLUSD",1740710007486,9.0748,128.17,127.8,39.29118715]
["bitfinex","SOLUSD",1740710007684,24.96841754,128.16,127.8,39.29118715]
["bitfinex","SOLUSD",1740710007889,16.52219413,128.16,127.8,39.29118715]
["bitfinex","SOLUSD",1740710008681,9.0748,128.16,127.8,47.11578715]
["bitfinex","SOLUSD",1740710008884,6.1248,128.27,127.82,38.58730415]
["bitfinex","SOLUSD",1740710009072,131.24,128.26,127.84,38.93424101]
["bitfinex","SOLUSD",1740710009283,39.37234503,128.25,127.81,38.25444566]
["bitfinex","SOLUSD",1740710009482,39.37234503,128.25,127.8,8.34753946]
["bitfinex","SOLUSD",1740710009483,47.67051932,128.24,127.8,0.52293946]
["bitfinex","SOLUSD",1740710009689,9.0682,128.21,127.8,0.52293946]
["bitfinex","SOLUSD",1740710009999,781.67366848,128.2,127.8,0.52293946]
["bitfinex","SOLUSD",1740710010205,792.1671992,128.2,127.8,0.52293946]
["bitfinex","SOLUSD",1740710010778,15.03540809,128.2,127.8,8.34723946]
["bitfinex","SOLUSD",1740710010999,6.54963579,128.19,127.8,27.90903946]
["bitfinex","SOLUSD",1740710011303,131.24,128.26,127.8,42.92792133]
["bitfinex","SOLUSD",1740710011479,6.1248,128.32,127.81,14.69034859]
["bitfinex","SOLUSD",1740710011480,131.38,128.3,127.81,14.69034859]
["bitfinex","SOLUSD",1740710011679,131.38,128.3,127.92,3.86628731]
["bitfinex","SOLUSD",1740710011875,131.38,128.3,127.93,131.38]
["bitfinex","SOLUSD",1740710012078,131.38,128.3,128.1,312.0]
["bitfinex","SOLUSD",1740710012304,6.0987,128.43,128.1,312.0]
["bitfinex","SOLUSD",1740710012483,137.4787,128.43,128.1,7.8062]
["bitfinex","SOLUSD",1740710012797,137.4787,128.43,127.93,38.82469465]
["bitfinex","SOLUSD",1740710012999,131.44,128.59,128.03,38.1128547]
["bitfinex","SOLUSD",1740710013197,14.83961786,128.58,128.05,38.78955788]
["bitfinex","SOLUSD",1740710013402,2.959,128.6,128.07,38.58967443]
["bitfinex","SOLUSD",1740710013596,139.61640118,128.65,128.2,3.87511423]
["bitfinex","SOLUSD",1740710013783,131.44,128.65,128.21,140.84153698]
["bitfinex","SOLUSD",1740710013984,131.44,128.65,128.29,3.87628638]
["bitfinex","SOLUSD",1740710014191,131.44,128.65,128.3,38.9711]
["bitfinex","SOLUSD",1740710014498,131.44,128.73,128.4,3.98998453]
["bitfinex","SOLUSD",1740710014699,2.707,128.86,128.41,131.44]
["bitfinex","SOLUSD",1740710014890,131.44,128.86,128.48,3.84581058]
["bitfinex","SOLUSD",1740710015086,0.063,128.9,128.48,3.84581058]
["bitfinex","SOLUSD",1740710015286,0.063,128.9,128.49,9.40153698]
["bitfinex","SOLUSD",1740710015504,0.063,128.9,128.56,312.0]
["bitfinex","SOLUSD",1740710015805,0.063,128.9,128.57,144.70258546]
["bitfinex","SOLUSD",1740710015998,0.063,128.9,128.58,6.2098]
["bitfinex","SOLUSD",1740710016204,0.063,128.9,128.59,9.40153698]
["bitfinex","SOLUSD",1740710016391,0.063,128.9,128.6,3.897385]
["bitfinex","SOLUSD",1740710016598,0.063,128.9,128.61,9.40153698]
["bitfinex","SOLUSD",1740710016793,0.063,128.86,128.61,9.40153698]
["bitfinex","SOLUSD",1740710016987,0.063,128.86,128.64,20.0]
["bitfinex","SOLUSD",1740710017296,0.063,128.86,128.68,20.0]
["bitfinex","SOLUSD",1740710017506,0.063,128.86,128.69,140.23598142]
["bitfinex","SOLUSD",1740710017685,131.34,128.97,128.7,38.75156378]
["bitfinex","SOLUSD",1740710017887,131.34,128.97,128.7,47.6475452]
["bitfinex","SOLUSD",1740710018087,74.86695842,128.97,128.7,47.6475452]
["bitfinex","SOLUSD",1740710018288,131.2,129.05,128.72,38.19917488]
["bitfinex","SOLUSD",1740710018487,131.2,129.05,128.74,38.59071885]
["bitfinex","SOLUSD",1740710018697,5.164728,129.04,128.74,38.59071885]
["bitfinex","SOLUSD",1740710019205,5.164728,129.04,128.76,38.35693313]
["bitfinex","SOLUSD",1740710019400,98.48761648,129.05,128.77,8.89598142]
["bitfinex","SOLUSD",1740710019588,131.2,129.05,128.78,38.50439673]
["bitfinex","SOLUSD",1740710019995,131.2,129.05,128.76,38.35693313]
["bitfinex","SOLUSD",1740710020193,131.2,129.05,128.75,6.3227]
["bitfinex","SOLUSD",1740710020389,20.0,129.02,128.66,38.91178051]
["bitfinex","SOLUSD",1740710020605,4.5819,129.02,128.66,38.91178051]
["bitfinex","SOLUSD",1740710020811,20.0,128.98,128.65,38.29804411]
["bitfinex","SOLUSD",1740710021004,2.0,128.89,128.54,38.83207318]
["bitfinex","SOLUSD",1740710021208,2.0,128.76,128.42,38.03136488]
["bitfinex","SOLUSD",1740710021386,131.2,128.75,128.42,38.03136488]
["bitfinex","SOLUSD",1740710021585,131.16,128.74,128.42,38.03136488]
["bitfinex","SOLUSD",1740710021802,129.4717,128.74,128.32,38.84559317]
["bitfinex","SOLUSD",1740710022003,129.4717,128.74,128.3,38.50461476]
["bitfinex","SOLUSD",1740710022004,22.0,128.71,128.3,38.50461476]
["bitfinex","SOLUSD",1740710022193,2.0,128.62,128.27,38.69155095]
["bitfinex","SOLUSD",1740710022397,2.0,128.55,128.51,2.0]
["bitfinex","SOLUSD",1740710022616,2.0,128.42,128.26,0.24554961]
["bitfinex","SOLUSD",1740710022800,131.16,128.41,128.24,0.34376944]
["bitfinex","SOLUSD",1740710023001,131.16,128.4,128.24,0.34376944]
["bitfinex","SOLUSD",1740710023310,18.64964886,128.39,128.25,38.58110706]
["bitfinex","SOLUSD",1740710023492,131.16,128.4,128.25,38.58110706]
["bitfinex","SOLUSD",1740710023694,131.16,128.47,128.25,38.58110706]
["bitfinex","SOLUSD",1740710024093,131.16,128.47,128.21,100.72732255]
["bitfinex","SOLUSD",1740710024289,131.16,128.47,128.24,38.20807491]
["bitfinex","SOLUSD",1740710024506,116.7062,128.47,128.24,56.86355179]
["bitfinex","SOLUSD",1740710025012,116.7062,128.47,128.12,123.50755381]
["bitfinex","SOLUSD",1740710025197,20.0,128.36,128.08,38.81892519]
["bitfinex","SOLUSD",1740710025392,15.8016,128.36,128.1,38.17335872]
["bitfinex","SOLUSD",1740710025591,15.8016,128.36,128.08,38.81892519]
["bitfinex","SOLUSD",1740710025797,15.8016,128.36,128.06,38.74422914]
["bitfinex","SOLUSD",1740710026024,15.8016,128.36,128.01,314.5585]
["bitfinex","SOLUSD",1740710026195,15.8016,128.36,128.06,38.74422914]
["bitfinex","SOLUSD",1740710026603,2.0,128.34,128.06,38.74422914]
["bitfinex","SOLUSD",1740710026804,20.64964886,128.28,128.01,38.64253182]
["bitfinex","SOLUSD",1740710027000,20.64964886,128.26,127.96,0.27333707]
["bitfinex","SOLUSD",1740710027199,25.73878706,128.26,127.96,0.27333707]
["bitfinex","SOLUSD",1740710027396,7.0891382,128.25,127.96,0.27333707]
["bitfinex","SOLUSD",1740710027607,2.0,128.23,127.96,0.27333707]
["bitfinex","SOLUSD",1740710027796,2.0,128.19,127.97,39.97722755]
["bitfinex","SOLUSD",1740710027993,2.0,128.1,127.94,39.34981392]
["bitfinex","SOLUSD",1740710028191,20.0,128.06,127.94,2.0917578]
["bitfinex","SOLUSD",1740710028397,131.38,128.05,127.94,2.0917578]
["bitfinex","SOLUSD",1740710028699,131.38,128.12,127.94,2.0917578]
["bitfinex","SOLUSD",1740710028897,116.7108,128.12,127.94,2.0917578]
["bitfinex","SOLUSD",1740710029092,131.38,128.22,127.97,20.0]
["bitfinex","SOLUSD",1740710029308,131.38,128.27,127.99,20.0]
["bitfinex","SOLUSD",1740710029507,131.38,128.35,128.01,20.0]
["bitfinex","SOLUSD",1740710029720,130.9182,128.35,128.02,58.45613788]
["bitfinex","SOLUSD",1740710030197,115.0558,128.35,128.1,20.0]
["bitfinex","SOLUSD",1740710030497,115.0558,128.35,128.03,38.45846726]
["bitfinex","SOLUSD",1740710030698,105.605,128.35,128.03,38.45846726]
["bitfinex","SOLUSD",1740710030899,107.605,128.35,128.01,38.18049197]
["bitfinex","SOLUSD",1740710031115,2.0,128.33,128.01,45.99229197]
["bitfinex","SOLUSD",1740710031311,9.27181636,128.33,128.01,38.18049197]
["bitfinex","SOLUSD",1740710031499,2.0,128.46,128.01,85.05169197]
["bitfinex","SOLUSD",1740710031700,131.44,128.43,128.11,18.64964886]
["bitfinex","SOLUSD",1740710031894,20.0,128.4,128.12,38.01359778]
["bitfinex","SOLUSD",1740710032095,0.21324235,128.41,128.12,38.01359778]
["bitfinex","SOLUSD",1740710032300,2.0,128.37,128.12,38.01359778]
["bitfinex","SOLUSD",1740710032505,2.0,128.36,128.01,38.18049197]
["bitfinex","SOLUSD",1740710032707,0.21324235,128.27,128.01,38.18049197]
["bitfinex","SOLUSD",1740710032913,2.0,128.22,128.01,38.18049197]
["bitfinex","SOLUSD",1740710033107,91.53895564,128.26,127.99,0.52293945]
["bitfinex","SOLUSD",1740710033108,7.0891382,128.26,127.99,0.52293945]
["bitfinex","SOLUSD",1740710033302,0.21324235,128.27,128.0,8.33493945]
["bitfinex","SOLUSD",1740710033505,0.21324235,128.27,128.0,8.33533945]
["bitfinex","SOLUSD",1740710033816,0.21324235,128.27,128.01,38.18049197]
["bitfinex","SOLUSD",1740710034011,131.5,128.44,128.03,38.45846726]
["bitfinex","SOLUSD",1740710034194,0.21324235,128.43,128.07,38.10219966]
["bitfinex","SOLUSD",1740710034400,0.21324235,128.43,128.09,0.14216157]
["bitfinex","SOLUSD",1740710034600,2.0,128.36,128.09,38.69964011]
["bitfinex","SOLUSD",1740710034920,18.79181043,128.31,128.09,38.69964011]
["bitfinex","SOLUSD",1740710035117,0.14216157,128.27,128.09,38.69964011]
["bitfinex","SOLUSD",1740710035318,0.14216157,128.32,128.12,20.0]
["bitfinex","SOLUSD",1740710035520,0.14216157,128.32,128.13,38.76054042]
["bitfinex","SOLUSD",1740710035726,4.0,128.52,128.09,38.69964011]
["bitfinex","SOLUSD",1740710036029,0.063,128.49,128.2,38.73508443]
["bitfinex","SOLUSD",1740710036316,0.063,128.49,128.29,0.14216157]
["bitfinex","SOLUSD",1740710036514,0.063,128.49,128.31,0.14216157]
["bitfinex","SOLUSD",1740710036719,0.063,128.49,128.33,38.64444537]
["bitfinex","SOLUSD",1740710037104,2.0,128.69,128.33,38.64444537]
["bitfinex","SOLUSD",1740710037510,2.0,128.58,128.31,38.21445436]
["bitfinex","SOLUSD",1740710037714,2.0,128.52,128.28,38.27110707]
["bitfinex","SOLUSD",1740710037900,18.79181043,128.51,128.22,46.67648834]
["bitfinex","SOLUSD",1740710038103,0.14216157,128.51,128.24,38.57880695]
["bitfinex","SOLUSD",1740710038319,2.0,128.51,128.26,38.07077187]
["bitfinex","SOLUSD",1740710038525,2.0,128.51,128.16,170.67621163]
["bitfinex","SOLUSD",1740710038526,20.0,128.44,128.17,38.28983589]
["bitfinex","SOLUSD",1740710038705,17.7641,128.4,128.13,38.76054042]
["bitfinex","SOLUSD",1740710039041,17.7641,128.4,128.19,38.71020339]
["bitfinex","SOLUSD",1740710039208,15.7803,128.4,128.14,38.82772921]
["bitfinex","SOLUSD",1740710039537,15.7803,128.4,128.11,7.8056]
["bitfinex","SOLUSD",1740710039538,2.0,128.35,128.11,38.96486836]
["bitfinex","SOLUSD",1740710039706,20.64964886,128.36,128.34,17.31913581]
["bitfinex","SOLUSD",1740710039912,9.27331579,128.39,128.34,0.34983581]
["bitfinex","SOLUSD",1740710040114,131.52,128.4,128.34,0.34983581]
["bitfinex","SOLUSD",1740710040430,0.14216157,128.39,128.34,0.34983581]
["bitfinex","SOLUSD",1740710040637,0.14216157,128.39,128.13,38.76054042]
["bitfinex","SOLUSD",1740710040873,0.14216157,128.39,128.11,38.45087848]
["bitfinex","SOLUSD",1740710041124,0.21324235,128.43,128.14,38.32438935]
["bitfinex","SOLUSD",1740710041307,82.8,128.49,128.24,18.64964886]
["bitfinex","SOLUSD",1740710041511,131.52,128.52,128.26,20.0]
["bitfinex","SOLUSD",1740710041701,131.52,128.52,128.32,20.0]
["bitfinex","SOLUSD",1740710042024,203.8653,128.59,128.35,0.14216157]
["bitfinex","SOLUSD",1740710042230,131.52,128.66,128.38,18.79181043]
["bitfinex","SOLUSD",1740710042424,131.52,128.66,128.39,0.14216157]
["bitfinex","SOLUSD",1740710042622,127.9937,128.66,128.38,18.64964886]
["bitfinex","SOLUSD",1740710042822,2.22691786,128.65,128.39,0.14216157]
["bitfinex","SOLUSD",1740710043009,127.9937,128.66,128.41,0.14216157]
["bitfinex","SOLUSD",1740710043215,119.4497,128.73,128.47,0.14216157]
["bitfinex","SOLUSD",1740710043408,119.4497,128.73,128.52,18.64964886]
["bitfinex","SOLUSD",1740710043627,72.3453,128.74,128.52,18.64964886]
["bitfinex","SOLUSD",1740710043835,131.48,128.81,128.55,2.14216157]
["bitfinex","SOLUSD",1740710044018,203.8253,128.87,128.59,0.14216157]
["bitfinex","SOLUSD",1740710044215,203.8253,128.87,128.63,18.64964886]
["bitfinex","SOLUSD",1740710044420,131.48,128.87,128.64,0.14216157]
["bitfinex","SOLUSD",1740710044834,0.35997125,128.92,128.67,0.14216157]
["bitfinex","SOLUSD",1740710045036,0.35997125,128.92,128.68,18.64964886]
["bitfinex","SOLUSD",1740710045338,0.35997125,128.92,128.71,18.64964886]
["bitfinex","SOLUSD",1740710045548,0.35997125,128.92,128.73,18.64964886]
["bitfinex","SOLUSD",1740710045741,0.35997125,128.92,128.77,0.14216157]
["bitfinex","SOLUSD",1740710045943,0.35997125,128.92,128.75,18.64964886]
["bitfinex","SOLUSD",1740710046144,0.35997125,128.92,128.7,9.2492]
["bitfinex","SOLUSD",1740710046343,0.35997125,128.92,128.71,0.14216157]
["bitfinex","SOLUSD",1740710046544,0.35997125,128.92,128.75,2.0]
["bitfinex","SOLUSD",1740710046852,0.35997125,128.92,128.73,2.0]
["bitfinex","SOLUSD",1740710047059,0.35997125,128.92,128.71,2.0]
["bitfinex","SOLUSD",1740710047375,0.35997125,128.92,128.73,22.0]
["bitfinex","SOLUSD",1740710047667,0.35997125,128.92,128.77,20.0]
["bitfinex","SOLUSD",1740710047966,0.35997125,128.92,128.78,0.14216157]
["bitfinex","SOLUSD",1740710048265,0.35997125,128.92,128.83,2.14216157]
["bitfinex","SOLUSD",1740710048470,0.35997125,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1740710048645,131.2,129.08,128.85,2.14216157]
["bitfinex","SOLUSD",1740710048845,116.6891,129.08,128.89,0.14216157]
["bitfinex","SOLUSD",1740710049052,131.2,129.15,128.9,22.0]
["bitfinex","SOLUSD",1740710049262,129.7436,129.15,128.95,18.64964886]
["bitfinex","SOLUSD",1740710049563,7.22165679,129.16,128.94,20.0]
["bitfinex","SOLUSD",1740710049732,133.9921006,129.18,128.93,2.0]
["bitfinex","SOLUSD",1740710049936,3.38213515,129.17,128.96,0.14216157]
["bitfinex","SOLUSD",1740710050153,138.42165679,129.18,128.96,0.14216157]
["bitfinex","SOLUSD",1740710050154,146.25171379,129.18,128.97,20.64964886]
["bitfinex","SOLUSD",1740710050333,135.42325382,129.18,128.97,18.64964886]
["bitfinex","SOLUSD",1740710050538,135.42325382,129.18,128.94,2.0]
["bitfinex","SOLUSD",1740710050756,7.830057,129.18,129.0,0.14216157]
["bitfinex","SOLUSD",1740710050961,6.951257,129.18,129.01,2.0]
["bitfinex","SOLUSD",1740710051267,6.951257,129.18,129.04,2.0]
["bitfinex","SOLUSD",1740710051442,6.951257,129.18,129.05,18.64964886]
["bitfinex","SOLUSD",1740710051639,6.951257,129.18,129.05,20.64964886]
["bitfinex","SOLUSD",1740710051831,6.951257,129.18,129.07,18.64964886]
["bitfinex","SOLUSD",1740710052146,6.951257,129.18,129.1,8.8768]
["bitfinex","SOLUSD",1740710052455,131.04,129.36,129.13,2.0]
["bitfinex","SOLUSD",1740710052631,131.04,129.36,129.1,6.8768]
["bitfinex","SOLUSD",1740710052632,1.39463175,129.35,129.15,2.0]
["bitfinex","SOLUSD",1740710052830,1.39463175,129.35,129.16,2.0]
["bitfinex","SOLUSD",1740710053030,2.0,129.34,129.16,2.0]
["bitfinex","SOLUSD",1740710053330,2.0,129.34,129.1,6.8768]
["bitfinex","SOLUSD",1740710053331,3.39463175,129.33,129.15,2.0]
["bitfinex","SOLUSD",1740710053530,1.39463175,129.32,129.1,6.8768]
["bitfinex","SOLUSD",1740710053729,1.39463175,129.32,129.11,2.0]
["bitfinex","SOLUSD",1740710053956,1.39463175,129.32,129.1,6.8768]
["bitfinex","SOLUSD",1740710054151,0.14216157,129.31,129.11,2.0]
["bitfinex","SOLUSD",1740710054453,1.39463175,129.3,129.14,20.0]
["bitfinex","SOLUSD",1740710054655,1.39463175,129.3,129.14,22.0]
["bitfinex","SOLUSD",1740710054841,1.39463175,129.3,129.17,2.0]
["bitfinex","SOLUSD",1740710055156,1.39463175,129.3,129.18,2.0]
["bitfinex","SOLUSD",1740710055340,0.063,129.31,129.24,2.0]
["bitfinex","SOLUSD",1740710055541,0.063,129.31,129.25,2.0]
["bitfinex","SOLUSD",1740710055743,130.92,129.47,129.27,2.14216157]
["bitfinex","SOLUSD",1740710055944,1.39463175,129.43,129.31,2.14216157]
["bitfinex","SOLUSD",1740710056159,1.39463175,129.43,129.35,2.0]
["bitfinex","SOLUSD",1740710056365,1.39463175,129.43,129.37,2.14216157]
["bitfinex","SOLUSD",1740710056542,130.92,129.59,129.4,0.14216157]
["bitfinex","SOLUSD",1740710056749,2.0,129.69,129.41,2.0]
["bitfinex","SOLUSD",1740710057061,1.39463175,129.59,129.45,2.14216157]
["bitfinex","SOLUSD",1740710057235,1.39463175,129.59,129.39,130.92]
["bitfinex","SOLUSD",1740710057640,1.39463175,129.59,129.43,0.14216157]
["bitfinex","SOLUSD",1740710057862,1.39463175,129.59,129.44,2.0]
["bitfinex","SOLUSD",1740710058063,1.39463175,129.59,129.46,2.0]
["bitfinex","SOLUSD",1740710058384,1.39463175,129.59,129.47,22.0]
["bitfinex","SOLUSD",1740710058539,2.728329,129.71,129.48,5.4383]
["bitfinex","SOLUSD",1740710058738,1.39463175,129.59,129.53,2.0]
["bitfinex","SOLUSD",1740710059051,2.728329,129.71,129.54,2.0]
["bitfinex","SOLUSD",1740710059250,2.728329,129.71,129.55,2.0]
["bitfinex","SOLUSD",1740710059458,2.728329,129.71,129.57,2.0]
["bitfinex","SOLUSD",1740710059656,2.728329,129.71,129.58,2.0]
["bitfinex","SOLUSD",1740710059973,1.39463175,129.7,129.6,2.0]
["bitfinex","SOLUSD",1740710060151,1.39463175,129.7,129.61,2.0]
["bitfinex","SOLUSD",1740710060347,1.39463175,129.7,129.54,7.4886]
["bitfinex","SOLUSD",1740710060551,1.39463175,129.7,129.56,2.0]
["bitfinex","SOLUSD",1740710061057,1.39463175,129.7,129.58,2.0]
["bitfinex","SOLUSD",1740710061263,1.39463175,129.7,129.61,2.0]
["bitfinex","SOLUSD",1740710061465,1.39463175,129.7,129.58,132.54]
["bitfinex","SOLUSD",1740710061665,1.39463175,129.7,129.64,2.0]
["bitfinex","SOLUSD",1740710061853,2.791329,129.71,129.67,2.0]
["bitfinex","SOLUSD",1740710062165,2.791329,129.71,129.64,2.0]
["bitfinex","SOLUSD",1740710062347,2.791329,129.71,129.65,2.0]
["bitfinex","SOLUSD",1740710062547,2.791329,129.71,129.69,2.0]
["bitfinex","SOLUSD",1740710062746,2.791329,129.71,129.64,2.0]
["bitfinex","SOLUSD",1740710062963,4.18596075,129.71,129.62,0.14216157]
["bitfinex","SOLUSD",1740710063142,1.39463175,129.7,129.65,2.0]
["bitfinex","SOLUSD",1740710063350,2.791329,129.71,129.61,2.0]
["bitfinex","SOLUSD",1740710063558,1.39463175,129.7,129.61,2.0]
["bitfinex","SOLUSD",1740710063759,1.39463175,129.7,129.54,9.4886]
["bitfinex","SOLUSD",1740710064064,1.39463175,129.7,129.56,2.0]
["bitfinex","SOLUSD",1740710064242,1.39463175,129.7,129.59,2.0]
["bitfinex","SOLUSD",1740710064441,1.39463175,129.7,129.64,2.0]
["bitfinex","SOLUSD",1740710064643,1.39463175,129.7,129.59,2.0]
["bitfinex","SOLUSD",1740710064855,1.39463175,129.7,129.61,2.0]
["bitfinex","SOLUSD",1740710065054,20.0,129.66,129.55,2.0]
["bitfinex","SOLUSD",1740710065286,20.0,129.66,129.48,3.4383]
["bitfinex","SOLUSD",1740710065287,0.14216157,129.64,129.5,2.0]
["bitfinex","SOLUSD",1740710065452,1.39463175,129.64,129.54,2.0]
["bitfinex","SOLUSD",1740710065776,1.39463175,129.64,129.52,2.0]
["bitfinex","SOLUSD",1740710065981,20.0,129.56,129.43,7.086]
["bitfinex","SOLUSD",1740710066180,1.39463175,129.55,129.4,2.0]
["bitfinex","SOLUSD",1740710066384,1.39463175,129.55,129.37,133.7838]
["bitfinex","SOLUSD",1740710066587,18.64964886,129.54,129.37,133.7838]
["bitfinex","SOLUSD",1740710066881,1.39463175,129.53,129.38,2.0]
["bitfinex","SOLUSD",1740710067086,1.39463175,129.53,129.39,2.0]
["bitfinex","SOLUSD",1740710067299,18.64964886,129.52,129.37,130.4]
["bitfinex","SOLUSD",1740710067504,18.64964886,129.5,129.33,7.2548]
["bitfinex","SOLUSD",1740710067678,18.64964886,129.5,129.33,9.2548]
["bitfinex","SOLUSD",1740710067679,1.39463175,129.49,129.33,9.2548]
["bitfinex","SOLUSD",1740710067869,18.64964886,129.48,129.34,2.0]
["bitfinex","SOLUSD",1740710068072,1.39463175,129.47,129.35,2.0]
["bitfinex","SOLUSD",1740710068269,1.39463175,129.47,129.29,130.34]
["bitfinex","SOLUSD",1740710068270,1.39463175,129.47,129.36,2.0]
["bitfinex","SOLUSD",1740710068485,1.39463175,129.47,129.34,2.0]
["bitfinex","SOLUSD",1740710068689,1.39463175,129.47,129.42,2.0]
["bitfinex","SOLUSD",1740710068904,2.063,129.66,129.46,2.0]
["bitfinex","SOLUSD",1740710068905,130.55324235,129.65,129.46,2.0]
["bitfinex","SOLUSD",1740710069189,1.39463175,129.64,129.49,2.0]
["bitfinex","SOLUSD",1740710069367,1.39463175,129.64,129.5,2.0]
["bitfinex","SOLUSD",1740710069692,1.39463175,129.64,129.49,130.32]
["bitfinex","SOLUSD",1740710069995,1.39463175,129.64,129.45,3.6828]
["bitfinex","SOLUSD",1740710070205,20.0,129.53,129.38,2.0]
["bitfinex","SOLUSD",1740710070497,20.18644218,129.52,129.35,2.0]
["bitfinex","SOLUSD",1740710070793,0.14216157,129.5,129.29,2.0]
["bitfinex","SOLUSD",1740710070971,0.14216157,129.41,129.27,130.32]
["bitfinex","SOLUSD",1740710071175,20.0,129.38,129.25,2.0]
["bitfinex","SOLUSD",1740710071372,1.39463175,129.37,129.22,14.1032]
["bitfinex","SOLUSD",1740710071589,1.39463175,129.37,129.27,2.0]
["bitfinex","SOLUSD",1740710071792,1.39463175,129.37,129.29,2.0]
["bitfinex","SOLUSD",1740710072099,133.4415,129.62,129.35,2.0]
["bitfinex","SOLUSD",1740710072273,1.39463175,129.57,129.41,2.0]
["bitfinex","SOLUSD",1740710072467,1.39463175,129.57,129.48,2.0]
["bitfinex","SOLUSD",1740710072673,1.39463175,129.57,129.47,2.0]
["bitfinex","SOLUSD",1740710072876,1.39463175,129.57,129.41,3.6536]
["bitfinex","SOLUSD",1740710073182,20.0,129.45,129.32,2.0]
["bitfinex","SOLUSD",1740710073372,1.39463175,129.44,129.3,132.34]
["bitfinex","SOLUSD",1740710073570,1.39463175,129.44,129.33,2.0]
["bitfinex","SOLUSD",1740710073773,1.45763175,129.44,129.33,2.0]
["bitfinex","SOLUSD",1740710073970,0.14216157,129.43,129.3,130.34]
["bitfinex","SOLUSD",1740710074211,18.79181043,129.43,129.27,0.03]
["bitfinex","SOLUSD",1740710074494,0.14216157,129.41,129.27,0.03]
["bitfinex","SOLUSD",1740710075496,20.14216157,129.39,129.18,0.03]
["bitfinex","SOLUSD",1740710075693,5.78821627,129.4,129.18,0.03]
["bitfinex","SOLUSD",1740710075694,0.14216157,129.34,129.18,0.03]
["bitfinex","SOLUSD",1740710075905,0.14216157,129.32,129.18,0.03]
["bitfinex","SOLUSD",1740710076098,0.14216157,129.3,129.18,0.03]
["bitfinex","SOLUSD",1740710076294,0.14216157,129.28,129.18,0.03]
["bitfinex","SOLUSD",1740710076476,0.14216157,129.26,129.18,0.03]
["bitfinex","SOLUSD",1740710076683,0.14216157,129.24,129.04,2.0]
["bitfinex","SOLUSD",1740710076890,18.79181043,129.22,129.03,132.38]
["bitfinex","SOLUSD",1740710077078,18.79181043,129.2,128.99,2.0]
["bitfinex","SOLUSD",1740710077394,0.14216157,129.16,128.96,136.4238]
["bitfinex","SOLUSD",1740710077588,0.14216157,129.14,129.0,2.0]
["bitfinex","SOLUSD",1740710077800,1.39463175,129.13,128.97,2.0]
["bitfinex","SOLUSD",1740710078003,0.14216157,129.12,128.94,2.0]
["bitfinex","SOLUSD",1740710078203,0.14216157,129.08,128.91,130.38]
["bitfinex","SOLUSD",1740710078502,1.39463175,129.07,128.92,2.0]
["bitfinex","SOLUSD",1740710078794,1.39463175,129.07,128.96,2.0]
["bitfinex","SOLUSD",1740710079000,0.14216157,129.06,128.9,2.0]
["bitfinex","SOLUSD",1740710079178,18.79181043,129.02,128.84,136.5214]
["bitfinex","SOLUSD",1740710079379,1.39463175,129.01,128.87,2.0]
["bitfinex","SOLUSD",1740710079585,1.39463175,129.01,128.93,2.0]
["bitfinex","SOLUSD",1740710079787,1.39463175,129.01,128.97,2.0]
["bitfinex","SOLUSD",1740710080078,130.5,129.21,129.01,2.0]
["bitfinex","SOLUSD",1740710080279,1.39463175,129.2,129.05,2.0]
["bitfinex","SOLUSD",1740710080484,21.39463175,129.2,129.0,2.0]
["bitfinex","SOLUSD",1740710080779,1.39463175,129.2,129.04,2.14216157]
["bitfinex","SOLUSD",1740710080984,1.39463175,129.2,129.03,2.0]
["bitfinex","SOLUSD",1740710081203,20.0,129.19,129.02,2.0]
["bitfinex","SOLUSD",1740710081382,1.39463175,129.18,129.07,2.0]
["bitfinex","SOLUSD",1740710081585,1.39463175,129.18,129.09,2.0]
["bitfinex","SOLUSD",1740710081787,1.39463175,129.18,129.08,2.0]
["bitfinex","SOLUSD",1740710082003,1.39463175,129.18,129.11,2.0]
["bitfinex","SOLUSD",1740710082304,38.64964886,129.17,128.98,2.0]
["bitfinex","SOLUSD",1740710082503,0.14216157,129.11,128.98,2.0]
["bitfinex","SOLUSD",1740710082705,0.14216157,129.11,128.9,132.56]
["bitfinex","SOLUSD",1740710082706,0.14216157,129.07,128.95,2.0]
["bitfinex","SOLUSD",1740710082898,1.39463175,129.06,128.95,2.0]
["bitfinex","SOLUSD",1740710083105,1.39463175,129.06,129.01,2.0]
["bitfinex","SOLUSD",1740710083596,149.21547688,129.23,129.07,2.0]
["bitfinex","SOLUSD",1740710083798,1.39463175,129.22,129.07,2.0]
["bitfinex","SOLUSD",1740710083997,1.39463175,129.22,129.15,2.0]
["bitfinex","SOLUSD",1740710084203,1.39463175,129.22,129.16,2.0]
["bitfinex","SOLUSD",1740710084408,1.39463175,129.22,129.21,2.0]
["bitfinex","SOLUSD",1740710084585,1.39463175,129.22,129.11,2.0]
["bitfinex","SOLUSD",1740710084787,1.39463175,129.22,129.15,2.0]
["bitfinex","SOLUSD",1740710084989,130.56,129.38,129.19,2.0]
["bitfinex","SOLUSD",1740710085202,1.39463175,129.37,129.22,2.0]
["bitfinex","SOLUSD",1740710085605,1.39463175,129.37,129.27,2.0]
["bitfinex","SOLUSD",1740710085792,1.39463175,129.37,129.29,2.0]
["bitfinex","SOLUSD",1740710085993,1.39463175,129.37,129.35,2.0]
["bitfinex","SOLUSD",1740710086183,0.063,129.44,129.35,2.0]
["bitfinex","SOLUSD",1740710086390,0.063,129.44,129.28,2.0]
["bitfinex","SOLUSD",1740710086719,0.063,129.44,129.32,2.0]
["bitfinex","SOLUSD",1740710087209,1.39463175,129.43,129.37,2.0]
["bitfinex","SOLUSD",1740710087411,1.39463175,129.43,129.33,2.0]
["bitfinex","SOLUSD",1740710087595,1.39463175,129.43,129.26,2.0]
["bitfinex","SOLUSD",1740710087909,20.14216157,129.4,129.21,2.0]
["bitfinex","SOLUSD",1740710088099,18.79181043,129.38,129.17,2.0]
["bitfinex","SOLUSD",1740710088284,0.14216157,129.32,129.15,2.0]
["bitfinex","SOLUSD",1740710088612,20.0,129.21,129.07,2.0]
["bitfinex","SOLUSD",1740710088906,1.39463175,129.2,129.11,2.0]
["bitfinex","SOLUSD",1740710089099,1.39463175,129.2,129.12,2.0]
["bitfinex","SOLUSD",1740710089305,1.39463175,129.2,129.15,2.0]
["bitfinex","SOLUSD",1740710089483,1.39463175,129.2,129.18,2.0]
["bitfinex","SOLUSD",1740710089688,130.54,129.47,129.24,2.0]
["bitfinex","SOLUSD",1740710089906,9.59268083,129.45,129.23,2.0]
["bitfinex","SOLUSD",1740710090102,4.39324626,129.45,129.21,2.0]
["bitfinex","SOLUSD",1740710090290,0.82840387,129.4,129.22,2.0]
["bitfinex","SOLUSD",1740710090493,38.65547688,129.38,129.16,130.54]
["bitfinex","SOLUSD",1740710090713,0.97338243,129.37,129.17,2.0]
["bitfinex","SOLUSD",1740710091004,38.25824853,129.49,129.29,2.0]
["bitfinex","SOLUSD",1740710091203,40.25824853,129.49,129.3,2.0]
["bitfinex","SOLUSD",1740710091406,1.39463175,129.43,129.34,2.0]
["bitfinex","SOLUSD",1740710091796,1.39463175,129.43,129.32,2.0]
["bitfinex","SOLUSD",1740710092097,0.063,129.55,129.39,2.0]
["bitfinex","SOLUSD",1740710092287,0.063,129.55,129.43,2.0]
["bitfinex","SOLUSD",1740710092488,0.063,129.55,129.43,2.14216157]
["bitfinex","SOLUSD",1740710092895,0.063,129.55,129.43,2.0]
["bitfinex","SOLUSD",1740710093212,0.063,129.55,129.49,2.0]
["bitfinex","SOLUSD",1740710093422,0.063,129.55,129.44,2.0]
["bitfinex","SOLUSD",1740710093585,1.45763175,129.55,129.46,2.0]
["bitfinex","SOLUSD",1740710093790,1.45763175,129.55,129.44,2.0]
["bitfinex","SOLUSD",1740710093988,2.0,129.54,129.4,2.0]
["bitfinex","SOLUSD",1740710094191,0.14216157,129.53,129.4,2.0]
["bitfinex","SOLUSD",1740710094394,0.14216157,129.53,129.41,2.0]
["bitfinex","SOLUSD",1740710094606,2.14216157,129.51,129.38,130.54]
["bitfinex","SOLUSD",1740710094812,2.0,129.46,129.33,2.0]
["bitfinex","SOLUSD",1740710095109,20.0,129.34,129.26,2.0]
["bitfinex","SOLUSD",1740710095287,20.0,129.34,129.27,2.0]
["bitfinex","SOLUSD",1740710095492,13.75856695,129.45,129.2,2.0]
["bitfinex","SOLUSD",1740710095493,0.14216157,129.35,129.2,2.0]
["bitfinex","SOLUSD",1740710095709,20.64964886,129.27,129.14,2.0]
["bitfinex","SOLUSD",1740710095903,20.64964886,129.27,129.09,2.0]
["bitfinex","SOLUSD",1740710095904,0.14216157,129.21,129.09,2.0]
["bitfinex","SOLUSD",1740710096209,18.64964886,129.16,129.05,2.03]
["bitfinex","SOLUSD",1740710096401,1.38075565,129.2,129.05,0.03]
["bitfinex","SOLUSD",1740710096599,2.0,129.18,129.07,2.0]
["bitfinex","SOLUSD",1740710096788,0.14216157,129.15,129.05,0.03]
["bitfinex","SOLUSD",1740710096990,0.14216157,129.06,129.05,0.03]
["bitfinex","SOLUSD",1740710097188,0.14216157,129.06,129.0,0.03]
["bitfinex","SOLUSD",1740710097189,20.02504592,129.06,129.0,0.03]
["bitfinex","SOLUSD",1740710097410,1.37539706,129.06,129.0,0.03]
["bitfinex","SOLUSD",1740710097622,0.14216157,129.15,129.02,2.0]
["bitfinex","SOLUSD",1740710097987,0.82840387,129.14,129.09,2.0]
["bitfinex","SOLUSD",1740710098209,130.52,129.24,129.07,1.93907108]
["bitfinex","SOLUSD",1740710098407,2.06092892,129.21,129.04,1.93907108]
["bitfinex","SOLUSD",1740710098711,0.96089533,129.15,129.0,0.03]
["bitfinex","SOLUSD",1740710098901,1.39180061,129.14,129.01,1.93907108]
["bitfinex","SOLUSD",1740710099093,1.39180061,129.14,129.04,1.93907108]
["bitfinex","SOLUSD",1740710099295,18.64964886,129.13,129.04,1.93907108]
["bitfinex","SOLUSD",1740710099497,0.14216157,129.12,129.01,1.93907108]
["bitfinex","SOLUSD",1740710099699,1.39180061,129.11,128.91,107.45351736]
["bitfinex","SOLUSD",1740710099897,2.35269594,129.11,128.93,2.0]
["bitfinex","SOLUSD",1740710100131,0.96089533,129.1,128.92,2.0]
["bitfinex","SOLUSD",1740710100407,0.14216157,129.16,128.92,40.6269392]
["bitfinex","SOLUSD",1740710100608,1.39463175,129.15,128.91,93.99535169]
["bitfinex","SOLUSD",1740710100824,0.96089533,129.14,128.92,0.14216157]
["bitfinex","SOLUSD",1740710100990,10.93503706,129.17,128.98,20.0]
["bitfinex","SOLUSD",1740710101189,1.39463175,129.17,128.99,0.14216157]
["bitfinex","SOLUSD",1740710101427,10.93503706,129.23,129.04,0.14216157]
["bitfinex","SOLUSD",1740710101589,11.36877348,129.23,129.04,130.72216157]
["bitfinex","SOLUSD",1740710101787,11.36877348,129.23,129.08,0.14216157]
["bitfinex","SOLUSD",1740710101995,9.97414173,129.23,129.11,0.14216157]
["bitfinex","SOLUSD",1740710102221,9.97414173,129.23,129.14,20.0]
["bitfinex","SOLUSD",1740710102514,9.97414173,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740710102714,15.57028347,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1740710102905,133.33645756,129.29,129.17,0.14216157]
["bitfinex","SOLUSD",1740710103108,133.33645756,129.29,129.19,38.88783184]
["bitfinex","SOLUSD",1740710103309,133.33645756,129.29,129.27,38.23279612]
["bitfinex","SOLUSD",1740710103511,19.24428724,129.29,129.26,38.40896236]
["bitfinex","SOLUSD",1740710103815,39.95956695,129.37,129.32,38.99915383]
["bitfinex","SOLUSD",1740710103992,39.95956695,129.37,129.31,0.14216157]
["bitfinex","SOLUSD",1740710104193,24.39779104,129.37,129.36,20.14216157]
["bitfinex","SOLUSD",1740710104399,7.9632,129.52,129.31,38.66268147]
["bitfinex","SOLUSD",1740710104603,4.1161,129.54,129.36,0.14216157]
["bitfinex","SOLUSD",1740710104805,0.063,129.55,129.38,38.45061727]
["bitfinex","SOLUSD",1740710105004,2.063,129.55,129.42,38.67543404]
["bitfinex","SOLUSD",1740710105209,62.76725574,129.64,129.47,0.14216157]
["bitfinex","SOLUSD",1740710105412,62.76725574,129.64,129.44,38.0666782]
["bitfinex","SOLUSD",1740710105709,2.0,129.57,129.4,38.73102406]
["bitfinex","SOLUSD",1740710105894,2.0,129.57,129.24,130.48]
["bitfinex","SOLUSD",1740710105895,18.64964886,129.55,129.33,2.0]
["bitfinex","SOLUSD",1740710106100,8.74947263,129.54,129.29,38.22154337]
["bitfinex","SOLUSD",1740710106416,0.14216157,129.48,129.47,20.0]
["bitfinex","SOLUSD",1740710106595,8.74947263,129.48,129.26,2.0]
["bitfinex","SOLUSD",1740710106800,0.14216157,129.44,129.27,38.45890463]
["bitfinex","SOLUSD",1740710107115,1.39180061,129.43,129.27,38.45890463]
["bitfinex","SOLUSD",1740710107306,0.14216157,129.42,129.33,38.87255274]
["bitfinex","SOLUSD",1740710107513,3.9766,129.49,129.31,38.63546689]
["bitfinex","SOLUSD",1740710107711,3.9766,129.49,129.31,40.63546689]
["bitfinex","SOLUSD",1740710107894,183.96889382,129.55,129.35,38.23469181]
["bitfinex","SOLUSD",1740710108230,0.21324235,129.64,129.46,38.36241151]
["bitfinex","SOLUSD",1740710108540,0.063,129.66,129.5,2.0]
["bitfinex","SOLUSD",1740710108832,0.063,129.66,129.53,38.57093998]
["bitfinex","SOLUSD",1740710109032,0.063,129.66,129.51,38.40116013]
["bitfinex","SOLUSD",1740710109200,0.063,129.66,129.56,38.36254955]
["bitfinex","SOLUSD",1740710109400,0.063,129.66,129.61,2.0]
["bitfinex","SOLUSD",1740710109640,0.063,129.66,129.64,38.94198065]
["bitfinex","SOLUSD",1740710109826,0.063,129.73,129.67,38.64494656]
["bitfinex","SOLUSD",1740710109996,0.063,129.73,129.68,40.42844192]
["bitfinex","SOLUSD",1740710110197,0.063,129.73,129.67,38.64494656]
["bitfinex","SOLUSD",1740710110401,0.063,129.73,129.66,38.98019587]
["bitfinex","SOLUSD",1740710110699,0.063,129.73,129.57,38.27844012]
["bitfinex","SOLUSD",1740710110904,0.063,129.73,129.56,38.20123553]
["bitfinex","SOLUSD",1740710111104,20.0,129.7,129.52,38.00691289]
["bitfinex","SOLUSD",1740710111310,6.02367671,129.73,129.55,38.48239907]
["bitfinex","SOLUSD",1740710111311,0.063,129.73,129.55,38.48239907]
["bitfinex","SOLUSD",1740710111515,0.063,129.73,129.59,2.0]
["bitfinex","SOLUSD",1740710111814,4.8612704,129.73,129.63,40.69354224]
["bitfinex","SOLUSD",1740710112017,4.8612704,129.73,129.61,2.0]
["bitfinex","SOLUSD",1740710112318,4.8612704,129.73,129.64,42.19116794]
["bitfinex","SOLUSD",1740710112516,4.8612704,129.73,129.65,2.0]
["bitfinex","SOLUSD",1740710112820,4.8612704,129.73,129.69,4.0]
["bitfinex","SOLUSD",1740710113009,4.8612704,129.73,129.72,2.0]
["bitfinex","SOLUSD",1740710113207,0.063,129.87,129.77,2.0]
["bitfinex","SOLUSD",1740710113713,0.063,129.87,129.72,2.0]
["bitfinex","SOLUSD",1740710114137,0.063,129.87,129.74,2.0]
["bitfinex","SOLUSD",1740710114425,0.063,129.87,129.76,2.0]
["bitfinex","SOLUSD",1740710114635,0.063,129.87,129.73,2.0]
["bitfinex","SOLUSD",1740710114837,0.063,129.87,129.77,2.0]
["bitfinex","SOLUSD",1740710115125,0.063,129.87,129.8,2.0]
["bitfinex","SOLUSD",1740710115296,0.063,129.87,129.77,2.0]
["bitfinex","SOLUSD",1740710115499,0.063,129.87,129.75,2.0]
["bitfinex","SOLUSD",1740710115500,0.063,129.87,129.74,4.0]
["bitfinex","SOLUSD",1740710115738,0.063,129.87,129.69,130.36]
["bitfinex","SOLUSD",1740710115939,0.063,129.87,129.69,2.0]
["bitfinex","SOLUSD",1740710116105,0.063,129.87,129.67,2.0]
["bitfinex","SOLUSD",1740710116307,18.79181043,129.86,129.69,2.0]
["bitfinex","SOLUSD",1740710116638,0.063,129.87,129.6,2.0]
["bitfinex","SOLUSD",1740710116639,0.14216157,129.77,129.6,2.0]
["bitfinex","SOLUSD",1740710116931,0.14216157,129.77,129.62,2.0]
["bitfinex","SOLUSD",1740710117100,3.92062269,129.82,129.62,2.0]
["bitfinex","SOLUSD",1740710117297,0.97617131,129.82,129.7,2.0]
["bitfinex","SOLUSD",1740710117603,0.063,129.87,129.78,2.0]
["bitfinex","SOLUSD",1740710117936,0.063,129.87,129.74,2.0]
["bitfinex","SOLUSD",1740710118235,0.063,129.87,129.71,2.0]
["bitfinex","SOLUSD",1740710118603,0.063,129.87,129.74,4.0]
["bitfinex","SOLUSD",1740710118915,0.063,129.87,129.78,2.0]
["bitfinex","SOLUSD",1740710119220,0.063,129.87,129.69,38.08887839]
["bitfinex","SOLUSD",1740710119398,0.14216157,129.78,129.64,132.26]
["bitfinex","SOLUSD",1740710119723,0.14216157,129.85,129.71,2.0]
["bitfinex","SOLUSD",1740710119922,0.83400974,129.86,129.73,2.0]
["bitfinex","SOLUSD",1740710120124,0.063,129.87,129.74,4.0]
["bitfinex","SOLUSD",1740710120333,0.063,129.87,129.74,2.0]
["bitfinex","SOLUSD",1740710120641,0.063,129.87,129.82,2.0]
["bitfinex","SOLUSD",1740710120939,0.063,129.87,129.79,4.0]
["bitfinex","SOLUSD",1740710121130,0.063,129.87,129.78,2.0]
["bitfinex","SOLUSD",1740710121433,0.063,129.87,129.71,40.7055386]
["bitfinex","SOLUSD",1740710121719,0.14216157,129.86,129.66,40.21267812]
["bitfinex","SOLUSD",1740710122019,0.14216157,129.84,129.71,2.0]
["bitfinex","SOLUSD",1740710122207,0.063,129.87,129.75,2.0]
["bitfinex","SOLUSD",1740710122516,0.063,129.87,129.77,2.0]
["bitfinex","SOLUSD",1740710122720,0.063,129.87,129.81,2.0]
["bitfinex","SOLUSD",1740710122912,0.063,129.87,129.74,4.0]
["bitfinex","SOLUSD",1740710123113,0.063,129.87,129.71,38.7055386]
["bitfinex","SOLUSD",1740710123319,0.14216157,129.86,129.68,132.16]
["bitfinex","SOLUSD",1740710123525,0.14216157,129.86,129.67,40.2671417]
["bitfinex","SOLUSD",1740710123526,0.14216157,129.78,129.65,38.75270424]
["bitfinex","SOLUSD",1740710123701,0.14216157,129.74,129.63,2.0]
["bitfinex","SOLUSD",1740710123902,0.14216157,129.74,129.57,2.0]
["bitfinex","SOLUSD",1740710124103,20.0,129.67,129.56,2.0]
["bitfinex","SOLUSD",1740710124304,20.0,129.67,129.58,2.0]
["bitfinex","SOLUSD",1740710124506,20.0,129.67,129.57,4.0]
["bitfinex","SOLUSD",1740710124711,20.0,129.68,129.55,46.99239907]
["bitfinex","SOLUSD",1740710125018,0.14216157,129.67,129.55,8.51]
["bitfinex","SOLUSD",1740710125220,0.14216157,129.67,129.56,2.0]
["bitfinex","SOLUSD",1740710125521,20.0,129.76,129.6,2.0]
["bitfinex","SOLUSD",1740710125821,4.0955,129.86,129.68,4.0]
["bitfinex","SOLUSD",1740710125822,0.03,129.82,129.68,4.0]
["bitfinex","SOLUSD",1740710126023,0.03,129.82,129.66,4.0]
["bitfinex","SOLUSD",1740710126224,0.03,129.82,129.62,2.0]
["bitfinex","SOLUSD",1740710126416,39.65582017,129.82,129.61,8.1657]
["bitfinex","SOLUSD",1740710126726,3.86780275,129.8,129.63,2.0]
["bitfinex","SOLUSD",1740710126925,0.83400974,129.79,129.59,4.0]
["bitfinex","SOLUSD",1740710127233,18.67964886,129.82,129.64,2.0]
["bitfinex","SOLUSD",1740710127610,0.83400974,129.81,129.67,2.0]
["bitfinex","SOLUSD",1740710127812,18.67964886,129.82,129.66,2.0]
["bitfinex","SOLUSD",1740710128028,20.0,129.79,129.62,2.0]
["bitfinex","SOLUSD",1740710128325,20.0,129.79,129.64,2.0]
["bitfinex","SOLUSD",1740710128530,0.14216157,129.8,129.62,2.0]
["bitfinex","SOLUSD",1740710128718,0.14216157,129.8,129.66,2.0]
["bitfinex","SOLUSD",1740710128913,0.83400974,129.81,129.69,4.0]
["bitfinex","SOLUSD",1740710129119,0.03,129.82,129.66,2.0]
["bitfinex","SOLUSD",1740710129315,0.03,129.82,129.64,2.0]
["bitfinex","SOLUSD",1740710129529,0.03,129.82,129.68,2.0]
["bitfinex","SOLUSD",1740710129705,0.03,129.82,129.72,2.0]
["bitfinex","SOLUSD",1740710129906,0.03,129.82,129.68,4.0]
["bitfinex","SOLUSD",1740710130146,0.03,129.82,129.65,4.0]
["bitfinex","SOLUSD",1740710130335,18.79181043,129.8,129.63,2.0]
["bitfinex","SOLUSD",1740710130511,18.79181043,129.8,129.54,132.1]
["bitfinex","SOLUSD",1740710130512,0.14216157,129.76,129.6,4.0]
["bitfinex","SOLUSD",1740710130712,0.14216157,129.76,129.6,2.0]
["bitfinex","SOLUSD",1740710130917,0.14216157,129.78,129.59,4.0]
["bitfinex","SOLUSD",1740710131219,0.14216157,129.67,129.53,2.0]
["bitfinex","SOLUSD",1740710131426,0.14216157,129.67,129.51,2.063]
["bitfinex","SOLUSD",1740710131738,0.14216157,129.59,129.51,0.063]
["bitfinex","SOLUSD",1740710131940,20.0,129.56,129.51,0.063]
["bitfinex","SOLUSD",1740710132616,18.64964886,129.65,129.51,0.063]
["bitfinex","SOLUSD",1740710133023,0.14216157,129.64,129.51,0.063]
["bitfinex","SOLUSD",1740710133208,18.79181043,129.57,129.51,0.063]
["bitfinex","SOLUSD",1740710133408,0.14216157,129.57,129.51,0.063]
["bitfinex","SOLUSD",1740710133614,20.0,129.58,129.51,0.063]
["bitfinex","SOLUSD",1740710133825,0.14216157,129.68,129.55,2.0]
["bitfinex","SOLUSD",1740710134128,3.97,129.69,129.55,4.0]
["bitfinex","SOLUSD",1740710134334,3.97,129.69,129.51,0.063]
["bitfinex","SOLUSD",1740710134546,0.14216157,129.65,129.51,0.063]
["bitfinex","SOLUSD",1740710134715,0.14216157,129.62,129.51,0.063]
["bitfinex","SOLUSD",1740710134913,23.55444927,129.62,129.51,0.063]
["bitfinex","SOLUSD",1740710135318,0.14216157,129.57,129.4,2.0]
["bitfinex","SOLUSD",1740710135520,0.14216157,129.49,129.39,38.32603367]
["bitfinex","SOLUSD",1740710135719,0.14216157,129.49,129.4,2.0]
["bitfinex","SOLUSD",1740710135720,20.0,129.46,129.4,2.0]
["bitfinex","SOLUSD",1740710135930,20.0,129.46,129.38,2.0]
["bitfinex","SOLUSD",1740710136244,0.14216157,129.45,129.37,2.0]
["bitfinex","SOLUSD",1740710136439,20.0,129.46,129.36,2.0]
["bitfinex","SOLUSD",1740710136641,18.64964886,129.49,129.34,4.0]
["bitfinex","SOLUSD",1740710136825,49.5956,129.6,129.43,2.0]
["bitfinex","SOLUSD",1740710137132,20.14216157,129.57,129.39,2.0]
["bitfinex","SOLUSD",1740710137313,0.14216157,129.44,129.36,2.0]
["bitfinex","SOLUSD",1740710137514,20.0,129.41,129.32,2.0]
["bitfinex","SOLUSD",1740710137819,0.14216157,129.43,129.32,4.0]
["bitfinex","SOLUSD",1740710138027,0.14216157,129.51,129.38,2.0]
["bitfinex","SOLUSD",1740710138225,0.14216157,129.51,129.33,2.0]
["bitfinex","SOLUSD",1740710138456,0.14216157,129.48,129.31,2.0]
["bitfinex","SOLUSD",1740710138611,20.0,129.37,129.28,2.0]
["bitfinex","SOLUSD",1740710138816,20.0,129.37,129.31,2.0]
["bitfinex","SOLUSD",1740710139116,20.0,129.37,129.28,2.0]
["bitfinex","SOLUSD",1740710139318,0.14216157,129.4,129.24,4.0]
["bitfinex","SOLUSD",1740710139531,20.0,129.33,129.27,2.0]
["bitfinex","SOLUSD",1740710139727,0.14216157,129.32,129.22,2.0]
["bitfinex","SOLUSD",1740710139923,0.14216157,129.28,129.19,2.0]
["bitfinex","SOLUSD",1740710140123,0.14216157,129.31,129.16,2.0]
["bitfinex","SOLUSD",1740710140325,0.14216157,129.31,129.2,2.0]
["bitfinex","SOLUSD",1740710140525,0.21324235,129.4,129.25,4.0]
["bitfinex","SOLUSD",1740710140835,0.14216157,129.39,129.28,2.0]
["bitfinex","SOLUSD",1740710141039,3.96927732,129.42,129.29,2.0]
["bitfinex","SOLUSD",1740710141237,22.62164753,129.43,129.24,2.0]
["bitfinex","SOLUSD",1740710141415,0.14216157,129.38,129.2,4.0]
["bitfinex","SOLUSD",1740710141617,0.97617131,129.38,129.25,2.0]
["bitfinex","SOLUSD",1740710141818,0.83400974,129.38,129.3,2.0]
["bitfinex","SOLUSD",1740710142017,3.96111328,129.43,129.29,2.0]
["bitfinex","SOLUSD",1740710142216,18.64964886,129.42,129.26,2.0]
["bitfinex","SOLUSD",1740710142434,0.97617131,129.41,129.25,2.0]
["bitfinex","SOLUSD",1740710142630,0.14216157,129.34,129.22,2.0]
["bitfinex","SOLUSD",1740710142820,20.0,129.31,129.25,2.0]
["bitfinex","SOLUSD",1740710143022,0.14216157,129.34,129.21,2.0]
["bitfinex","SOLUSD",1740710143332,18.79181043,129.36,129.24,2.0]
["bitfinex","SOLUSD",1740710143530,0.83400974,129.41,129.3,2.0]
["bitfinex","SOLUSD",1740710143736,7.39994138,129.46,129.3,2.0]
["bitfinex","SOLUSD",1740710143935,38.532256,129.51,129.34,2.0]
["bitfinex","SOLUSD",1740710144230,3.81500356,129.47,129.32,2.0]
["bitfinex","SOLUSD",1740710144431,0.21324235,129.51,129.38,2.0]
["bitfinex","SOLUSD",1740710144635,0.21324235,129.51,129.24,130.36]
["bitfinex","SOLUSD",1740710144636,18.65547688,129.57,129.43,2.0]
["bitfinex","SOLUSD",1740710144831,130.36,129.6,129.45,2.0]
["bitfinex","SOLUSD",1740710145030,3.94248127,129.58,129.42,2.0]
["bitfinex","SOLUSD",1740710145235,3.94248127,129.58,129.36,2.0]
["bitfinex","SOLUSD",1740710145443,0.21324235,129.52,129.31,2.0]
["bitfinex","SOLUSD",1740710145653,0.14216157,129.45,129.34,4.0]
["bitfinex","SOLUSD",1740710145974,0.83400974,129.51,129.37,2.0]
["bitfinex","SOLUSD",1740710146150,0.83400974,129.51,129.41,2.0]
["bitfinex","SOLUSD",1740710146321,130.36,129.6,129.44,2.0]
["bitfinex","SOLUSD",1740710146525,3.9766826,129.57,129.41,2.0]
["bitfinex","SOLUSD",1740710146728,20.0,129.56,129.41,2.0]
["bitfinex","SOLUSD",1740710147042,0.83400974,129.57,129.45,4.0]
["bitfinex","SOLUSD",1740710147350,63.3627,129.63,129.45,4.0]
["bitfinex","SOLUSD",1740710147351,8.31374804,129.63,129.46,2.0]
["bitfinex","SOLUSD",1740710147555,20.0,129.6,129.42,2.0]
["bitfinex","SOLUSD",1740710147853,8.37611269,129.59,129.44,2.0]
["bitfinex","SOLUSD",1740710148050,0.83400974,129.59,129.51,2.0]
["bitfinex","SOLUSD",1740710148257,4.4349,129.63,129.46,2.0]
["bitfinex","SOLUSD",1740710148432,8.06171192,129.62,129.44,2.0]
["bitfinex","SOLUSD",1740710148623,0.83400974,129.61,129.44,2.0]
["bitfinex","SOLUSD",1740710148829,0.14216157,129.56,129.43,2.0]
["bitfinex","SOLUSD",1740710149231,0.83400974,129.61,129.48,2.0]
["bitfinex","SOLUSD",1740710149438,4.0858123,129.6,129.49,2.0]
["bitfinex","SOLUSD",1740710149742,7.39994138,129.62,129.51,2.0]
["bitfinex","SOLUSD",1740710149743,20.0,129.59,129.51,2.0]
["bitfinex","SOLUSD",1740710149943,7.39994138,129.65,129.45,18.64964886]
["bitfinex","SOLUSD",1740710150362,18.86289121,129.64,129.43,0.14216157]
["bitfinex","SOLUSD",1740710150656,0.14216157,129.54,129.38,0.063]
["bitfinex","SOLUSD",1740710150836,0.14216157,129.5,129.38,0.063]
["bitfinex","SOLUSD",1740710151443,130.32,129.57,129.4,2.0]
["bitfinex","SOLUSD",1740710151655,130.32,129.57,129.41,18.64964886]
["bitfinex","SOLUSD",1740710151849,20.0,129.54,129.39,38.32603367]
["bitfinex","SOLUSD",1740710152030,0.14216157,129.49,129.39,38.32603367]
["bitfinex","SOLUSD",1740710152228,20.0,129.46,129.38,0.063]
["bitfinex","SOLUSD",1740710152626,0.14216157,129.56,129.38,0.063]
["bitfinex","SOLUSD",1740710152824,18.64964886,129.56,129.38,0.063]
["bitfinex","SOLUSD",1740710153229,18.64964886,129.56,129.39,0.14216157]
["bitfinex","SOLUSD",1740710153535,130.32,129.65,129.44,18.64964886]
["bitfinex","SOLUSD",1740710153737,3.91122759,129.63,129.4,0.14216157]
["bitfinex","SOLUSD",1740710153953,20.0,129.61,129.35,4.0]
["bitfinex","SOLUSD",1740710154147,0.14216157,129.51,129.35,18.79181043]
["bitfinex","SOLUSD",1740710154344,0.14216157,129.51,129.32,149.01547688]
["bitfinex","SOLUSD",1740710154345,0.14216157,129.47,129.32,130.36]
["bitfinex","SOLUSD",1740710154534,20.0,129.44,129.32,130.36]
["bitfinex","SOLUSD",1740710154735,20.0,129.44,129.31,9.3325]
["bitfinex","SOLUSD",1740710154736,20.0,129.4,129.31,9.3325]
["bitfinex","SOLUSD",1740710154945,0.14216157,129.49,129.31,9.3325]
["bitfinex","SOLUSD",1740710155130,0.34939971,129.5,129.31,9.3325]
["bitfinex","SOLUSD",1740710155330,22.62063132,129.52,129.31,9.3325]
["bitfinex","SOLUSD",1740710155648,20.0,129.41,129.31,9.3325]
["bitfinex","SOLUSD",1740710155854,18.64964886,129.44,129.23,2.0]
["bitfinex","SOLUSD",1740710156043,18.64964886,129.44,129.22,9.1184]
["bitfinex","SOLUSD",1740710156044,0.83400974,129.51,129.26,4.0]
["bitfinex","SOLUSD",1740710156235,0.83400974,129.51,129.28,2.0]
["bitfinex","SOLUSD",1740710156436,0.83400974,129.51,129.31,18.64964886]
["bitfinex","SOLUSD",1740710156631,130.32,129.53,129.36,0.14216157]
["bitfinex","SOLUSD",1740710156847,130.32,129.53,129.34,20.64964886]
["bitfinex","SOLUSD",1740710157036,130.32,129.53,129.35,2.14216157]
["bitfinex","SOLUSD",1740710157230,130.32,129.53,129.34,20.64964886]
["bitfinex","SOLUSD",1740710157443,130.32,129.53,129.32,4.0]
["bitfinex","SOLUSD",1740710157628,130.32,129.53,129.35,2.14216157]
["bitfinex","SOLUSD",1740710157833,130.32,129.53,129.34,0.14216157]
["bitfinex","SOLUSD",1740710158156,130.36,129.62,129.41,2.0]
["bitfinex","SOLUSD",1740710158651,134.23647097,129.62,129.39,9.2916]
["bitfinex","SOLUSD",1740710158850,135.07048071,129.62,129.39,9.2916]
["bitfinex","SOLUSD",1740710159049,0.14216157,129.52,129.39,9.2916]
["bitfinex","SOLUSD",1740710159243,0.14216157,129.52,129.39,11.2916]
["bitfinex","SOLUSD",1740710159452,0.14216157,129.52,129.39,9.2916]
["bitfinex","SOLUSD",1740710159656,18.79181043,129.54,129.39,9.2916]
["bitfinex","SOLUSD",1740710159951,18.79181043,129.46,129.35,130.36]
["bitfinex","SOLUSD",1740710160156,20.0,129.43,129.33,0.14216157]
["bitfinex","SOLUSD",1740710160358,130.36,129.62,129.41,18.79181043]
["bitfinex","SOLUSD",1740710160530,130.36,129.62,129.44,2.0]
["bitfinex","SOLUSD",1740710160862,3.83013695,129.61,129.43,0.14216157]
["bitfinex","SOLUSD",1740710161047,0.03,129.53,129.39,0.14216157]
["bitfinex","SOLUSD",1740710161242,23.83013695,129.61,129.55,2.5905]
["bitfinex","SOLUSD",1740710161243,3.83013695,129.61,129.55,2.5905]
["bitfinex","SOLUSD",1740710161440,3.83013695,129.61,129.45,0.14216157]
["bitfinex","SOLUSD",1740710161837,3.92984776,129.66,129.52,2.0]
["bitfinex","SOLUSD",1740710162141,130.34,129.76,129.54,2.0]
["bitfinex","SOLUSD",1740710162335,3.92364009,129.71,129.55,0.14216157]
["bitfinex","SOLUSD",1740710162536,3.92364009,129.71,129.61,2.0]
["bitfinex","SOLUSD",1740710162859,6.32961324,129.76,129.6,0.14216157]
["bitfinex","SOLUSD",1740710163041,6.32961324,129.76,129.58,2.0]
["bitfinex","SOLUSD",1740710163042,49.5956,129.81,129.61,2.0]
["bitfinex","SOLUSD",1740710163241,49.5956,129.81,129.63,10.9543]
["bitfinex","SOLUSD",1740710163438,3.84557176,129.82,129.66,0.14216157]
["bitfinex","SOLUSD",1740710163657,0.03,129.82,129.68,2.0]
["bitfinex","SOLUSD",1740710163864,0.03,129.82,129.67,2.0]
["bitfinex","SOLUSD",1740710164039,0.03,129.82,129.65,3.61838354]
["bitfinex","SOLUSD",1740710164362,0.03,129.82,129.7,0.14216157]
["bitfinex","SOLUSD",1740710164654,0.03,129.82,129.75,2.0]
["bitfinex","SOLUSD",1740710164857,0.063,129.87,129.79,2.0]
["bitfinex","SOLUSD",1740710165055,0.063,129.87,129.8,0.14216157]
["bitfinex","SOLUSD",1740710165450,0.063,129.87,129.81,2.0]
["bitfinex","SOLUSD",1740710165656,0.063,129.87,129.82,2.0]
["bitfinex","SOLUSD",1740710165838,0.03,129.91,129.85,0.14216157]
["bitfinex","SOLUSD",1740710166159,0.03,129.91,129.87,2.0]
["bitfinex","SOLUSD",1740710166339,0.03,129.91,129.86,0.14216157]
["bitfinex","SOLUSD",1740710166539,59.84485043,129.92,129.89,2.0]
["bitfinex","SOLUSD",1740710166746,59.84485043,129.92,129.84,4.14216157]
["bitfinex","SOLUSD",1740710166966,59.84485043,129.92,129.85,2.0]
["bitfinex","SOLUSD",1740710167255,9.36513999,129.92,129.88,38.17512243]
["bitfinex","SOLUSD",1740710167456,9.36513999,129.92,129.78,11.417]
["bitfinex","SOLUSD",1740710167667,9.36513999,129.92,129.78,9.417]
["bitfinex","SOLUSD",1740710167958,0.14216157,129.96,129.78,47.8924427]
["bitfinex","SOLUSD",1740710168337,20.79181043,129.96,129.78,9.417]
["bitfinex","SOLUSD",1740710168654,0.14216157,129.92,129.7,38.38371388]
["bitfinex","SOLUSD",1740710168841,0.83400974,129.91,129.7,40.38371388]
["bitfinex","SOLUSD",1740710169048,0.14216157,129.9,129.71,38.7055386]
["bitfinex","SOLUSD",1740710169235,2.6660138,129.97,129.79,40.40673023]
["bitfinex","SOLUSD",1740710169236,0.14216157,129.96,129.79,40.40673023]
["bitfinex","SOLUSD",1740710169439,2.6660138,129.97,129.83,0.14216157]
["bitfinex","SOLUSD",1740710169652,2.6660138,129.97,129.8,0.14216157]
["bitfinex","SOLUSD",1740710169835,20.0,129.91,129.72,38.1909101]
["bitfinex","SOLUSD",1740710170047,20.0,129.83,129.71,168.8055386]
["bitfinex","SOLUSD",1740710170244,20.0,129.83,129.71,130.1]
["bitfinex","SOLUSD",1740710170642,0.14216157,129.85,129.71,168.8055386]
["bitfinex","SOLUSD",1740710170843,0.14216157,129.85,129.71,130.1]
["bitfinex","SOLUSD",1740710171150,20.0,129.83,129.71,130.1]
["bitfinex","SOLUSD",1740710171462,20.0,129.83,129.72,38.1909101]
["bitfinex","SOLUSD",1740710171669,53.5956,129.96,129.71,130.1]
["bitfinex","SOLUSD",1740710171670,3.79777926,129.91,129.71,168.8055386]
["bitfinex","SOLUSD",1740710171969,20.0,129.8,129.69,9.7739]
["bitfinex","SOLUSD",1740710172339,0.83400974,129.9,129.69,9.7739]
["bitfinex","SOLUSD",1740710172541,0.83400974,129.9,129.71,0.14216157]
["bitfinex","SOLUSD",1740710172864,3.94071387,129.92,129.71,3.76036549]
["bitfinex","SOLUSD",1740710173162,3.77972625,129.94,129.73,0.14216157]
["bitfinex","SOLUSD",1740710173364,0.03,129.8,129.75,18.79181043]
["bitfinex","SOLUSD",1740710173665,2.6660138,129.97,129.8,18.79181043]
["bitfinex","SOLUSD",1740710174053,0.03365739,129.94,129.84,18.79181043]
["bitfinex","SOLUSD",1740710174261,0.03365739,129.94,129.87,18.79181043]
["bitfinex","SOLUSD",1740710174770,0.03365739,129.94,129.85,139.7765]
["bitfinex","SOLUSD",1740710175144,0.03365739,129.94,129.77,8.8855]
["bitfinex","SOLUSD",1740710175347,18.79181043,129.88,129.77,8.8855]
["bitfinex","SOLUSD",1740710175553,0.03365739,129.94,129.77,8.8855]
["bitfinex","SOLUSD",1740710175771,0.03365739,129.94,129.8,18.79181043]
["bitfinex","SOLUSD",1740710175953,0.03365739,129.94,129.83,0.14216157]
["bitfinex","SOLUSD",1740710176152,0.03365739,129.94,129.77,8.8855]
["bitfinex","SOLUSD",1740710176474,0.14216157,129.88,129.77,8.8855]
["bitfinex","SOLUSD",1740710176647,20.0,129.89,129.77,8.8855]
["bitfinex","SOLUSD",1740710176857,0.03365739,129.94,129.77,8.8855]
["bitfinex","SOLUSD",1740710177059,0.03365739,129.94,129.78,0.14216157]
["bitfinex","SOLUSD",1740710177273,0.03365739,129.94,129.77,8.8855]
["bitfinex","SOLUSD",1740710177577,38.79181043,129.93,129.68,141.6255]
["bitfinex","SOLUSD",1740710177753,39.62582017,129.93,129.69,41.70729655]
["bitfinex","SOLUSD",1740710177954,19.62582017,129.93,129.73,22.0]
["bitfinex","SOLUSD",1740710178158,0.03365739,129.94,129.75,20.79181043]
["bitfinex","SOLUSD",1740710178380,0.03365739,129.94,129.79,18.79181043]
["bitfinex","SOLUSD",1740710178553,0.03365739,129.94,129.81,0.14216157]
["bitfinex","SOLUSD",1740710178754,0.03365739,129.94,129.83,0.14216157]
["bitfinex","SOLUSD",1740710179048,0.03365739,129.94,129.82,0.14216157]
["bitfinex","SOLUSD",1740710179356,0.03365739,129.94,129.86,18.64964886]
["bitfinex","SOLUSD",1740710179575,20.0,129.93,129.85,9.7462]
["bitfinex","SOLUSD",1740710179785,20.0,129.93,129.8,130.0]
["bitfinex","SOLUSD",1740710180565,20.0,129.93,129.81,18.64964886]
["bitfinex","SOLUSD",1740710180766,20.0,129.89,129.77,8.9588]
["bitfinex","SOLUSD",1740710180965,0.14216157,129.88,129.77,8.9588]
["bitfinex","SOLUSD",1740710181186,0.14216157,129.84,129.73,129.96]
["bitfinex","SOLUSD",1740710181371,4.0,129.95,129.73,129.96]
["bitfinex","SOLUSD",1740710181574,19.62582017,129.93,129.73,129.96]
["bitfinex","SOLUSD",1740710181780,20.0,129.86,129.73,129.96]
["bitfinex","SOLUSD",1740710181974,0.83400974,129.93,129.74,1.61818488]
["bitfinex","SOLUSD",1740710182163,0.03365739,129.94,129.8,20.0]
["bitfinex","SOLUSD",1740710182361,0.03365739,129.94,129.81,20.40880199]
["bitfinex","SOLUSD",1740710182561,0.03365739,129.94,129.86,18.64964886]
["bitfinex","SOLUSD",1740710182786,0.03365739,129.94,129.87,0.14216157]
["bitfinex","SOLUSD",1740710182984,0.03365739,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1740710183174,0.03365739,129.94,129.86,9.0855]
["bitfinex","SOLUSD",1740710183866,0.03365739,129.94,129.87,0.14216157]
["bitfinex","SOLUSD",1740710184161,0.03365739,129.94,129.86,9.0855]
["bitfinex","SOLUSD",1740710184367,0.03365739,129.94,129.78,38.4754427]
["bitfinex","SOLUSD",1740710184368,0.03365739,129.94,129.78,9.0855]
["bitfinex","SOLUSD",1740710184579,0.03365739,129.94,129.78,10.70279992]
["bitfinex","SOLUSD",1740710184793,0.03365739,129.94,129.8,2.0]
["bitfinex","SOLUSD",1740710184995,0.03365739,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1740710185291,0.03365739,129.94,129.81,2.0]
["bitfinex","SOLUSD",1740710185489,0.03365739,129.94,129.79,3.61677583]
["bitfinex","SOLUSD",1740710185697,0.03365739,129.94,129.78,9.0855]
["bitfinex","SOLUSD",1740710186068,20.0,129.89,129.8,0.063]
["bitfinex","SOLUSD",1740710186368,18.79181043,129.92,129.8,0.063]
["bitfinex","SOLUSD",1740710186584,0.14216157,129.9,129.8,0.063]
["bitfinex","SOLUSD",1740710186792,20.0,129.87,129.8,0.063]
["bitfinex","SOLUSD",1740710187169,0.20581896,129.94,129.8,0.063]
["bitfinex","SOLUSD",1740710187375,0.06365739,129.94,129.8,0.063]
["bitfinex","SOLUSD",1740710187583,0.14216157,129.93,129.8,0.063]
["bitfinex","SOLUSD",1740710187987,0.14216157,129.9,129.8,0.063]
["bitfinex","SOLUSD",1740710188299,20.0,129.79,129.68,129.92]
["bitfinex","SOLUSD",1740710188479,0.83400974,129.9,129.68,129.92]
["bitfinex","SOLUSD",1740710188792,3.86029573,129.81,129.68,129.92]
["bitfinex","SOLUSD",1740710188989,0.14216157,129.82,129.68,129.92]
["bitfinex","SOLUSD",1740710189204,20.0,129.8,129.68,129.92]
["bitfinex","SOLUSD",1740710189375,25.23445042,129.83,129.68,129.92]
["bitfinex","SOLUSD",1740710189574,25.23445042,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1740710189782,12.51705042,129.83,129.79,160.7378062]
["bitfinex","SOLUSD",1740710190093,12.51705042,129.83,129.81,0.14216157]
["bitfinex","SOLUSD",1740710190291,0.063,130.0,129.83,0.14216157]
["bitfinex","SOLUSD",1740710190493,0.063,130.0,129.85,0.14216157]
["bitfinex","SOLUSD",1740710190672,0.063,130.0,129.85,18.79181043]
["bitfinex","SOLUSD",1740710190877,0.063,130.0,129.88,0.14216157]
["bitfinex","SOLUSD",1740710191073,20.063,130.0,129.81,1.61623633]
["bitfinex","SOLUSD",1740710191298,20.0,129.95,129.79,138.9787]
["bitfinex","SOLUSD",1740710191476,20.0,129.95,129.79,129.96]
["bitfinex","SOLUSD",1740710192005,0.063,130.0,129.83,18.79181043]
["bitfinex","SOLUSD",1740710192177,0.063,130.0,129.83,20.4082795]
["bitfinex","SOLUSD",1740710192584,0.063,130.0,129.85,18.79181043]
["bitfinex","SOLUSD",1740710192782,0.063,130.0,129.84,18.64964886]
["bitfinex","SOLUSD",1740710193085,18.82181043,129.94,129.79,129.96]
["bitfinex","SOLUSD",1740710193287,0.14216157,129.9,129.74,1.61730878]
["bitfinex","SOLUSD",1740710193478,20.0,129.87,129.71,131.55730878]
["bitfinex","SOLUSD",1740710193798,20.0,129.87,129.74,2.0]
["bitfinex","SOLUSD",1740710193980,20.0,129.86,129.72,1.61735592]
["bitfinex","SOLUSD",1740710194176,20.0,129.82,129.71,129.94]
["bitfinex","SOLUSD",1740710194901,0.17216157,129.94,129.71,129.94]
["bitfinex","SOLUSD",1740710195075,0.17216157,129.94,129.67,0.063]
["bitfinex","SOLUSD",1740710195076,4.99866157,129.84,129.67,0.063]
["bitfinex","SOLUSD",1740710195280,20.0,129.8,129.67,0.063]
["bitfinex","SOLUSD",1740710195480,0.14216157,129.79,129.67,0.063]
["bitfinex","SOLUSD",1740710195697,20.0,129.72,129.67,0.063]
["bitfinex","SOLUSD",1740710195980,3.88666328,129.78,129.67,0.063]
["bitfinex","SOLUSD",1740710196196,0.14216157,129.77,129.67,0.063]
["bitfinex","SOLUSD",1740710196381,18.79181043,129.77,129.67,0.063]
["bitfinex","SOLUSD",1740710196588,3.95334438,129.77,129.67,0.063]
["bitfinex","SOLUSD",1740710196887,20.0,129.75,129.54,129.96]
["bitfinex","SOLUSD",1740710197195,0.14216157,129.72,129.54,129.96]
["bitfinex","SOLUSD",1740710197506,49.5956,129.87,129.59,18.79181043]
["bitfinex","SOLUSD",1740710197681,3.80189291,129.79,129.61,18.79181043]
["bitfinex","SOLUSD",1740710197998,20.0,129.67,129.54,129.96]
["bitfinex","SOLUSD",1740710198201,20.0,129.67,129.5,1.62026607]
["bitfinex","SOLUSD",1740710198390,0.14216157,129.76,129.51,38.31746066]
["bitfinex","SOLUSD",1740710198578,3.85123299,129.75,129.54,38.44737889]
["bitfinex","SOLUSD",1740710198787,3.85123299,129.75,129.55,40.62456064]
["bitfinex","SOLUSD",1740710198986,4.8565,129.84,129.61,0.14216157]
["bitfinex","SOLUSD",1740710199292,20.0,129.76,129.63,18.64964886]
["bitfinex","SOLUSD",1740710199485,20.0,129.76,129.59,1.61901517]
["bitfinex","SOLUSD",1740710199486,18.64964886,129.79,129.6,18.79181043]
["bitfinex","SOLUSD",1740710199803,179.5956,129.93,129.68,18.79181043]
["bitfinex","SOLUSD",1740710200100,13.0735124,129.88,129.69,0.14216157]
["bitfinex","SOLUSD",1740710200396,13.0735124,129.88,129.68,130.0]
["bitfinex","SOLUSD",1740710200397,20.0,129.85,129.68,130.0]
["bitfinex","SOLUSD",1740710200598,13.0735124,129.88,129.69,0.14216157]
["bitfinex","SOLUSD",1740710200902,22.33026868,129.9,129.74,0.14216157]
["bitfinex","SOLUSD",1740710201099,22.33026868,129.9,129.76,0.14216157]
["bitfinex","SOLUSD",1740710201296,22.33026868,129.9,129.79,0.14216157]
["bitfinex","SOLUSD",1740710201500,22.33026868,129.9,129.82,0.14216157]
["bitfinex","SOLUSD",1740710201684,22.33026868,129.9,129.85,0.14216157]
["bitfinex","SOLUSD",1740710202198,22.33026868,129.9,129.88,38.17512243]
["bitfinex","SOLUSD",1740710202397,0.03,129.94,129.91,38.5206652]
["bitfinex","SOLUSD",1740710203702,0.03,129.94,129.93,57.14678984]
["bitfinex","SOLUSD",1740710203881,0.03,129.94,129.92,0.14216157]
["bitfinex","SOLUSD",1740710204201,0.063,130.0,129.93,38.35497941]
["bitfinex","SOLUSD",1740710204388,0.063,130.0,129.91,38.5206652]
["bitfinex","SOLUSD",1740710204592,0.063,130.0,129.92,38.09813915]
["bitfinex","SOLUSD",1740710204988,0.063,130.0,129.88,38.17512243]
["bitfinex","SOLUSD",1740710205188,0.063,130.0,129.86,0.14216157]
["bitfinex","SOLUSD",1740710205489,20.0,129.99,129.88,38.17512243]
["bitfinex","SOLUSD",1740710205820,0.14216157,129.98,129.84,38.99653852]
["bitfinex","SOLUSD",1740710205989,0.14216157,129.98,129.81,38.22648148]
["bitfinex","SOLUSD",1740710206300,0.14216157,129.98,129.8,38.18456564]
["bitfinex","SOLUSD",1740710206501,0.14216157,129.98,129.79,38.40673023]
["bitfinex","SOLUSD",1740710206802,20.14216157,129.94,129.79,38.40673023]
["bitfinex","SOLUSD",1740710207384,20.0,129.9,129.77,38.16348967]
["bitfinex","SOLUSD",1740710207879,13.8097,129.97,129.8,0.14216157]
["bitfinex","SOLUSD",1740710208085,13.8097,129.97,129.8,20.40867222]
["bitfinex","SOLUSD",1740710208296,3.81184087,130.03,129.84,18.79181043]
["bitfinex","SOLUSD",1740710208523,9.0285,130.05,129.86,0.14216157]
["bitfinex","SOLUSD",1740710208807,20.0,130.02,129.86,0.14216157]
["bitfinex","SOLUSD",1740710208986,0.14216157,130.01,129.86,18.79181043]
["bitfinex","SOLUSD",1740710209190,18.79181043,130.01,129.84,18.64964886]
["bitfinex","SOLUSD",1740710209387,38.79181043,130.01,129.83,168.78944178]
["bitfinex","SOLUSD",1740710209707,0.14216157,129.96,129.83,129.92]
["bitfinex","SOLUSD",1740710209915,20.0,129.93,129.77,38.16348967]
["bitfinex","SOLUSD",1740710210103,0.14216157,129.88,129.77,38.16348967]
["bitfinex","SOLUSD",1740710210409,0.14216157,129.88,129.81,0.063]
["bitfinex","SOLUSD",1740710210592,18.79181043,129.86,129.76,0.0231]
["bitfinex","SOLUSD",1740710210907,18.79181043,129.82,129.76,0.0231]
["bitfinex","SOLUSD",1740710211102,18.79181043,129.82,129.66,11.63072955]
["bitfinex","SOLUSD",1740710211306,18.64964886,129.82,129.66,11.63072955]
["bitfinex","SOLUSD",1740710211608,18.64964886,129.8,129.66,11.63072955]
["bitfinex","SOLUSD",1740710211908,18.79181043,129.74,129.57,10.32273452]
["bitfinex","SOLUSD",1740710212123,18.79181043,129.7,129.57,10.32273452]
["bitfinex","SOLUSD",1740710212417,20.0,129.59,129.57,10.32273452]
["bitfinex","SOLUSD",1740710212917,38.38255817,129.78,129.47,2.0]
["bitfinex","SOLUSD",1740710213095,3.09224235,129.73,129.48,3.62095106]
["bitfinex","SOLUSD",1740710213288,11.05472736,129.82,129.48,5.62095106]
["bitfinex","SOLUSD",1740710213491,11.05472736,129.82,129.48,11.34395106]
["bitfinex","SOLUSD",1740710213709,20.0,129.67,129.52,38.79181043]
["bitfinex","SOLUSD",1740710213933,20.0,129.67,129.52,1.62019937]
["bitfinex","SOLUSD",1740710214091,18.64964886,129.75,129.52,5.62019937]
["bitfinex","SOLUSD",1740710214295,9.2292,129.79,129.62,0.14216157]
["bitfinex","SOLUSD",1740710214488,9.2292,129.79,129.64,0.14216157]
["bitfinex","SOLUSD",1740710214694,9.2292,129.87,129.68,0.063]
["bitfinex","SOLUSD",1740710214903,15.16086628,129.7,129.68,0.063]
["bitfinex","SOLUSD",1740710215413,49.52962099,129.73,129.69,18.79181043]
["bitfinex","SOLUSD",1740710215597,44.58002099,129.73,129.71,0.14216157]
["bitfinex","SOLUSD",1740710215790,42.08832099,129.73,129.68,0.063]
["bitfinex","SOLUSD",1740710216492,1.61867491,129.8,129.64,20.0]
["bitfinex","SOLUSD",1740710216705,1.61867491,129.86,129.65,40.26792552]
["bitfinex","SOLUSD",1740710217322,1.61867491,129.86,129.65,41.67831613]
["bitfinex","SOLUSD",1740710217492,1.61867491,129.86,129.69,20.0]
["bitfinex","SOLUSD",1740710217697,20.12520604,129.87,129.74,20.0]
["bitfinex","SOLUSD",1740710217897,20.12520604,129.87,129.76,18.64964886]
["bitfinex","SOLUSD",1740710218101,20.12520604,129.87,129.82,18.64964886]
["bitfinex","SOLUSD",1740710218410,44.59360647,129.93,129.82,20.26623431]
["bitfinex","SOLUSD",1740710218615,43.12530647,129.93,129.83,0.14216157]
["bitfinex","SOLUSD",1740710218811,20.0,129.9,129.82,1.61658545]
["bitfinex","SOLUSD",1740710219118,20.14216157,129.88,129.75,1.61711773]
["bitfinex","SOLUSD",1740710219419,18.79181043,129.86,129.73,130.02]
["bitfinex","SOLUSD",1740710219621,20.0,129.83,129.66,1.61817]
["bitfinex","SOLUSD",1740710219811,1.61867491,129.82,129.66,1.61817]
["bitfinex","SOLUSD",1740710220631,20.0,129.78,129.65,129.96]
["bitfinex","SOLUSD",1740710220826,1.61867491,129.88,129.67,18.79181043]
["bitfinex","SOLUSD",1740710221127,1.61867491,129.88,129.68,1.61764367]
["bitfinex","SOLUSD",1740710221295,1.61867491,129.88,129.71,0.14216157]
["bitfinex","SOLUSD",1740710221616,0.14216157,129.83,129.66,1.61750828]
["bitfinex","SOLUSD",1740710221817,20.0,129.76,129.65,129.96]
["bitfinex","SOLUSD",1740710222020,0.14216157,129.74,129.58,1.61932543]
["bitfinex","SOLUSD",1740710222327,20.0,129.69,129.55,129.96]
["bitfinex","SOLUSD",1740710222614,20.0,129.69,129.54,1.6196672]
["bitfinex","SOLUSD",1740710222615,0.14216157,129.67,129.52,129.98]
["bitfinex","SOLUSD",1740710222820,1.61867491,129.66,129.52,129.98]
["bitfinex","SOLUSD",1740710223007,1.61867491,129.68,129.53,1.62048767]
["bitfinex","SOLUSD",1740710223204,1.61867491,129.68,129.52,129.98]
["bitfinex","SOLUSD",1740710223205,1.61867491,129.67,129.52,129.98]
["bitfinex","SOLUSD",1740710223393,0.14216157,129.67,129.53,1.61993085]
["bitfinex","SOLUSD",1740710223597,18.79181043,129.67,129.52,129.98]
["bitfinex","SOLUSD",1740710223820,20.0,129.64,129.52,129.98]
["bitfinex","SOLUSD",1740710224022,20.0,129.64,129.54,18.79181043]
["bitfinex","SOLUSD",1740710224223,1.61867491,129.71,129.56,18.64964886]
["bitfinex","SOLUSD",1740710224405,1.61867491,129.71,129.58,18.64964886]
["bitfinex","SOLUSD",1740710224606,1.76083648,129.71,129.53,1.61936349]
["bitfinex","SOLUSD",1740710224812,1.76083648,129.71,129.52,129.98]
["bitfinex","SOLUSD",1740710224813,0.14216157,129.62,129.52,129.98]
["bitfinex","SOLUSD",1740710225006,1.61867491,129.62,129.52,129.98]
["bitfinex","SOLUSD",1740710225208,0.14216157,129.66,129.52,129.98]
["bitfinex","SOLUSD",1740710225518,0.14216157,129.71,129.54,18.64964886]
["bitfinex","SOLUSD",1740710225818,1.61867491,129.7,129.54,0.14216157]
["bitfinex","SOLUSD",1740710226023,0.14216157,129.65,129.52,129.98]
["bitfinex","SOLUSD",1740710226203,2.0,129.59,129.52,129.98]
["bitfinex","SOLUSD",1740710226399,2.0,129.55,129.44,131.72371331]
["bitfinex","SOLUSD",1740710226604,2.0,129.56,129.44,131.72371331]
["bitfinex","SOLUSD",1740710226804,2.0,129.57,129.44,131.72371331]
["bitfinex","SOLUSD",1740710227005,22.0,129.54,129.44,131.72371331]
["bitfinex","SOLUSD",1740710227407,20.0,129.54,129.44,130.103]
["bitfinex","SOLUSD",1740710227703,2.0,129.55,129.44,130.103]
["bitfinex","SOLUSD",1740710227907,2.0,129.49,129.44,0.063]
["bitfinex","SOLUSD",1740710228208,1.61867491,129.48,129.44,0.063]
["bitfinex","SOLUSD",1740710228418,1.61867491,129.49,129.44,0.063]
["bitfinex","SOLUSD",1740710228603,2.0,129.48,129.44,0.063]
["bitfinex","SOLUSD",1740710228799,1.61867491,129.47,129.44,0.063]
["bitfinex","SOLUSD",1740710229005,3.61867491,129.47,129.44,0.063]
["bitfinex","SOLUSD",1740710229224,20.0,129.46,129.44,0.063]
["bitfinex","SOLUSD",1740710229521,2.0,129.44,129.39,0.063]
["bitfinex","SOLUSD",1740710229824,2.0,129.41,129.39,0.063]
["bitfinex","SOLUSD",1740710230019,2.0,129.42,129.39,0.063]
["bitfinex","SOLUSD",1740710230201,2.0,129.48,129.39,0.063]
["bitfinex","SOLUSD",1740710230610,2.0,129.5,129.39,0.063]
["bitfinex","SOLUSD",1740710230928,20.0,129.49,129.4,1.62234415]
["bitfinex","SOLUSD",1740710231225,2.0,129.49,129.39,0.063]
["bitfinex","SOLUSD",1740710231402,2.0,129.58,129.41,0.14216157]
["bitfinex","SOLUSD",1740710231598,3.61867491,129.59,129.43,20.14216157]
["bitfinex","SOLUSD",1740710231599,1.61867491,129.59,129.43,20.14216157]
["bitfinex","SOLUSD",1740710231905,2.0,129.67,129.53,0.14216157]
["bitfinex","SOLUSD",1740710232105,2.0,129.61,129.49,0.14216157]
["bitfinex","SOLUSD",1740710232404,11.43425399,129.65,129.52,0.14216157]
["bitfinex","SOLUSD",1740710232609,2.0,129.63,129.52,0.14216157]
["bitfinex","SOLUSD",1740710232803,2.0,129.61,129.51,1.620332]
["bitfinex","SOLUSD",1740710233015,20.0,129.56,129.44,1.62054588]
["bitfinex","SOLUSD",1740710233220,5.61867491,129.56,129.42,0.14216157]
["bitfinex","SOLUSD",1740710233423,3.61867491,129.61,129.44,0.14216157]
["bitfinex","SOLUSD",1740710233633,3.61867491,129.64,129.46,0.14216157]
["bitfinex","SOLUSD",1740710233822,13.0529289,129.65,129.51,0.14216157]
["bitfinex","SOLUSD",1740710234014,11.43425399,129.65,129.53,20.14216157]
["bitfinex","SOLUSD",1740710234211,2.0,129.64,129.54,1.61984562]
["bitfinex","SOLUSD",1740710234533,2.0,129.59,129.51,130.16]
["bitfinex","SOLUSD",1740710234741,2.0,129.59,129.42,38.20976741]
["bitfinex","SOLUSD",1740710234742,2.0,129.57,129.43,1.62118461]
["bitfinex","SOLUSD",1740710234931,2.0,129.53,129.42,131.78126292]
["bitfinex","SOLUSD",1740710235109,4.0,129.51,129.42,130.16]
["bitfinex","SOLUSD",1740710235304,4.0,129.51,129.39,38.38903367]
["bitfinex","SOLUSD",1740710235305,20.0,129.47,129.39,38.38903367]
["bitfinex","SOLUSD",1740710235510,2.0,129.5,129.4,1.62215982]
["bitfinex","SOLUSD",1740710235729,2.0,129.49,129.4,1.62196154]
["bitfinex","SOLUSD",1740710235929,2.0,129.49,129.39,0.063]
["bitfinex","SOLUSD",1740710236108,2.0,129.53,129.4,1.62218643]
["bitfinex","SOLUSD",1740710236424,2.0,129.5,129.4,1.62218643]
["bitfinex","SOLUSD",1740710236628,2.0,129.43,129.39,0.063]
["bitfinex","SOLUSD",1740710236828,2.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1740710237137,1.61867491,129.4,129.39,0.063]
["bitfinex","SOLUSD",1740710237338,5.61867491,129.4,129.39,0.063]
["bitfinex","SOLUSD",1740710237529,2.0,129.4,129.39,0.063]
["bitfinex","SOLUSD",1740710237837,2.0,129.42,129.38,0.063]
["bitfinex","SOLUSD",1740710238141,2.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1740710238428,3.61867491,129.41,129.38,0.063]
["bitfinex","SOLUSD",1740710238936,2.0,129.44,129.39,38.32603367]
["bitfinex","SOLUSD",1740710239120,5.61867491,129.43,129.39,38.32603367]
["bitfinex","SOLUSD",1740710239315,61.74633571,129.44,129.31,2.6660138]
["bitfinex","SOLUSD",1740710239630,3.87548137,129.4,129.3,38.71935931]
["bitfinex","SOLUSD",1740710239923,3.83433955,129.44,129.29,38.33777724]
["bitfinex","SOLUSD",1740710240127,8.55327744,129.43,129.27,38.61511272]
["bitfinex","SOLUSD",1740710240311,3.40783797,129.43,129.29,40.33777724]
["bitfinex","SOLUSD",1740710240513,3.94961426,129.4,129.29,38.33777724]
["bitfinex","SOLUSD",1740710240712,3.94961426,129.4,129.27,40.61511272]
["bitfinex","SOLUSD",1740710240908,3.40783797,129.43,129.27,38.61511272]
["bitfinex","SOLUSD",1740710241308,20.0,129.43,129.3,40.71935931]
["bitfinex","SOLUSD",1740710241503,0.21324235,129.5,129.35,38.38317061]
["bitfinex","SOLUSD",1740710241705,38.74519584,129.53,129.34,2.0]
["bitfinex","SOLUSD",1740710241706,38.74519584,129.53,129.36,40.95932995]
["bitfinex","SOLUSD",1740710241926,4.7491,129.54,129.37,2.0]
["bitfinex","SOLUSD",1740710242128,4.7491,129.54,129.35,38.38317061]
["bitfinex","SOLUSD",1740710242327,9.1622,129.53,129.34,40.76679646]
["bitfinex","SOLUSD",1740710242713,18.64964886,129.52,129.34,40.76679646]
["bitfinex","SOLUSD",1740710242912,18.64964886,129.52,129.35,2.0]
["bitfinex","SOLUSD",1740710243227,20.0,129.45,129.33,40.99351175]
["bitfinex","SOLUSD",1740710243549,20.0,129.45,129.34,2.0]
["bitfinex","SOLUSD",1740710243829,9.1622,129.53,129.37,18.64964886]
["bitfinex","SOLUSD",1740710244019,9.1622,129.53,129.39,40.151755]
["bitfinex","SOLUSD",1740710244220,9.1622,129.53,129.38,2.0]
["bitfinex","SOLUSD",1740710244221,9.1622,129.53,129.38,38.10147735]
["bitfinex","SOLUSD",1740710244523,9.1622,129.53,129.41,3.5]
["bitfinex","SOLUSD",1740710244723,9.1622,129.53,129.42,38.67542162]
["bitfinex","SOLUSD",1740710245026,0.14216157,129.49,129.35,38.38317061]
["bitfinex","SOLUSD",1740710245210,0.14216157,129.49,129.33,40.49351175]
["bitfinex","SOLUSD",1740710245410,0.14216157,129.49,129.3,38.71935931]
["bitfinex","SOLUSD",1740710245608,0.14216157,129.45,129.27,1.5]
["bitfinex","SOLUSD",1740710245830,0.14216157,129.45,129.31,2.0]
["bitfinex","SOLUSD",1740710246057,0.64216157,129.49,129.3,20.14964886]
["bitfinex","SOLUSD",1740710246226,0.14216157,129.49,129.34,1.5]
["bitfinex","SOLUSD",1740710246426,9.1622,129.53,129.38,1.5]
["bitfinex","SOLUSD",1740710246634,9.1622,129.53,129.41,1.5]
["bitfinex","SOLUSD",1740710246829,9.1622,129.53,129.39,1.5]
["bitfinex","SOLUSD",1740710247139,9.1622,129.53,129.42,1.5]
["bitfinex","SOLUSD",1740710247339,11.43425399,129.61,129.49,2.0]
["bitfinex","SOLUSD",1740710247547,11.43425399,129.61,129.46,1.5]
["bitfinex","SOLUSD",1740710247854,11.43425399,129.61,129.45,1.5]
["bitfinex","SOLUSD",1740710248027,18.64964886,129.6,129.43,1.5]
["bitfinex","SOLUSD",1740710248223,20.0,129.57,129.39,3.5]
["bitfinex","SOLUSD",1740710248532,20.0,129.57,129.41,1.5]
["bitfinex","SOLUSD",1740710248733,20.0,129.57,129.38,1.5]
["bitfinex","SOLUSD",1740710249040,0.14216157,129.55,129.42,2.0]
["bitfinex","SOLUSD",1740710249242,15.77479414,129.62,129.43,2.0]
["bitfinex","SOLUSD",1740710249431,9.2518,129.62,129.43,1.5]
["bitfinex","SOLUSD",1740710249631,1.33400974,129.61,129.4,3.5]
["bitfinex","SOLUSD",1740710249838,0.14216157,129.6,129.43,2.0]
["bitfinex","SOLUSD",1740710250138,0.063,129.62,129.53,2.0]
["bitfinex","SOLUSD",1740710250345,0.063,129.62,129.56,2.0]
["bitfinex","SOLUSD",1740710250534,0.063,129.62,129.51,130.36]
["bitfinex","SOLUSD",1740710250837,0.14216157,129.57,129.43,133.86]
["bitfinex","SOLUSD",1740710251037,8.5705225,129.61,129.43,132.36]
["bitfinex","SOLUSD",1740710251342,8.5705225,129.61,129.54,2.0]
["bitfinex","SOLUSD",1740710251642,8.5705225,129.61,129.53,3.5]
["bitfinex","SOLUSD",1740710251846,8.5705225,129.6,129.54,1.5]
["bitfinex","SOLUSD",1740710252027,8.5705225,129.6,129.59,1.11776061]
["bitfinex","SOLUSD",1740710252341,8.5705225,129.6,129.57,1.11776061]
["bitfinex","SOLUSD",1740710252540,8.5705225,129.6,129.59,19.76740947]
["bitfinex","SOLUSD",1740710252838,8.5705225,129.61,129.5,1.11776061]
["bitfinex","SOLUSD",1740710253025,8.5705225,129.61,129.53,1.11776061]
["bitfinex","SOLUSD",1740710253235,8.5705225,129.61,129.55,1.11776061]
["bitfinex","SOLUSD",1740710253442,8.5705225,129.61,129.56,1.11776061]
["bitfinex","SOLUSD",1740710253735,8.5705225,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1740710253920,0.063,129.62,129.54,1.61993563]
["bitfinex","SOLUSD",1740710254122,20.0,129.59,129.46,38.45502451]
["bitfinex","SOLUSD",1740710254424,20.0,129.59,129.45,130.3]
["bitfinex","SOLUSD",1740710254626,0.14216157,129.56,129.39,1.62135611]
["bitfinex","SOLUSD",1740710254837,20.0,129.48,129.38,0.03]
["bitfinex","SOLUSD",1740710255029,0.14216157,129.47,129.38,0.03]
["bitfinex","SOLUSD",1740710255441,0.14216157,129.48,129.38,0.03]
["bitfinex","SOLUSD",1740710255838,0.85610519,129.47,129.38,0.03]
["bitfinex","SOLUSD",1740710256145,0.14216157,129.46,129.38,38.13147735]
["bitfinex","SOLUSD",1740710256445,0.99826676,129.46,129.38,38.13147735]
["bitfinex","SOLUSD",1740710256644,4.9525,129.5,129.38,38.13147735]
["bitfinex","SOLUSD",1740710256842,0.14216157,129.54,129.38,38.13147735]
["bitfinex","SOLUSD",1740710257143,0.85878436,129.53,129.38,38.13147735]
["bitfinex","SOLUSD",1740710257348,4.8502,129.58,129.42,38.67542162]
["bitfinex","SOLUSD",1740710257644,1.39463175,129.57,129.47,38.32604822]
["bitfinex","SOLUSD",1740710257844,11.43425399,129.59,129.47,0.14216157]
["bitfinex","SOLUSD",1740710258045,11.49725399,129.62,129.49,18.79181043]
["bitfinex","SOLUSD",1740710258344,11.49725399,129.62,129.52,0.14216157]
["bitfinex","SOLUSD",1740710258559,11.49725399,129.62,129.54,57.22094449]
["bitfinex","SOLUSD",1740710258726,11.49725399,129.62,129.52,3.62004625]
["bitfinex","SOLUSD",1740710258727,11.49725399,129.62,129.59,38.45140943]
["bitfinex","SOLUSD",1740710259043,0.063,129.74,129.62,0.14216157]
["bitfinex","SOLUSD",1740710259229,0.063,129.74,129.61,1.61885755]
["bitfinex","SOLUSD",1740710259424,0.063,129.74,129.56,0.14216157]
["bitfinex","SOLUSD",1740710259640,0.063,129.74,129.53,1.61953808]
["bitfinex","SOLUSD",1740710259843,20.0,129.68,129.56,38.23593782]
["bitfinex","SOLUSD",1740710260024,20.0,129.68,129.52,0.14216157]
["bitfinex","SOLUSD",1740710260225,15.59051043,129.67,129.5,169.07947484]
["bitfinex","SOLUSD",1740710260425,0.85878436,129.66,129.52,38.37673786]
["bitfinex","SOLUSD",1740710260631,0.22578436,129.67,129.5,169.07947484]
["bitfinex","SOLUSD",1740710260834,0.14216157,129.66,129.5,169.07947484]
["bitfinex","SOLUSD",1740710261143,6.40164593,129.62,129.44,38.43541355]
["bitfinex","SOLUSD",1740710261348,6.40164593,129.62,129.43,40.70264527]
["bitfinex","SOLUSD",1740710261530,6.40164593,129.62,129.43,38.70264527]
["bitfinex","SOLUSD",1740710261729,6.40164593,129.62,129.49,40.94195619]
["bitfinex","SOLUSD",1740710262052,6.46464593,129.62,129.46,2.03]
["bitfinex","SOLUSD",1740710262228,20.0,129.59,129.5,2.0]
["bitfinex","SOLUSD",1740710262430,20.0,129.59,129.49,40.94195619]
["bitfinex","SOLUSD",1740710262748,5.0048,129.76,129.56,40.23593782]
["bitfinex","SOLUSD",1740710263045,5.0048,129.76,129.61,0.14216157]
["bitfinex","SOLUSD",1740710263248,49.5956,129.85,129.66,2.0]
["bitfinex","SOLUSD",1740710263548,3.00813034,129.84,129.58,22.0]
["bitfinex","SOLUSD",1740710263853,3.00813034,129.84,129.64,18.64964886]
["bitfinex","SOLUSD",1740710264039,3.00813034,129.84,129.66,18.64964886]
["bitfinex","SOLUSD",1740710264240,3.00813034,129.84,129.67,131.89849712]
["bitfinex","SOLUSD",1740710264439,3.00813034,129.84,129.68,18.64964886]
["bitfinex","SOLUSD",1740710264641,1.618857,129.84,129.7,18.64964886]
["bitfinex","SOLUSD",1740710264838,0.14216157,129.8,129.68,18.64964886]
["bitfinex","SOLUSD",1740710265158,20.0,129.81,129.69,1.61865535]
["bitfinex","SOLUSD",1740710265159,1.618857,129.81,129.69,1.61865535]
["bitfinex","SOLUSD",1740710265326,1.618857,129.86,129.7,18.64964886]
["bitfinex","SOLUSD",1740710265527,1.648857,129.93,129.73,0.14216157]
["bitfinex","SOLUSD",1740710265744,1.648857,129.93,129.73,1.75990769]
["bitfinex","SOLUSD",1740710265946,1.648857,129.93,129.74,18.64964886]
["bitfinex","SOLUSD",1740710266145,2.0,129.88,129.67,130.42216157]
["bitfinex","SOLUSD",1740710266351,0.03,129.74,129.67,130.28]
["bitfinex","SOLUSD",1740710266739,0.03,129.74,129.59,130.2]
["bitfinex","SOLUSD",1740710267540,0.14216157,129.73,129.59,130.2]
["bitfinex","SOLUSD",1740710267749,20.0,129.64,129.59,130.2]
["bitfinex","SOLUSD",1740710267958,20.0,129.64,129.46,38.51264086]
["bitfinex","SOLUSD",1740710267959,1.76101857,129.63,129.5,130.16]
["bitfinex","SOLUSD",1740710268166,1.618857,129.63,129.51,1.62091977]
["bitfinex","SOLUSD",1740710268465,18.79181043,129.62,129.5,130.16]
["bitfinex","SOLUSD",1740710268635,20.0,129.59,129.5,130.16]
["bitfinex","SOLUSD",1740710268843,0.14216157,129.71,129.51,1.62142007]
["bitfinex","SOLUSD",1740710269041,1.38927334,129.72,129.59,0.14216157]
["bitfinex","SOLUSD",1740710269238,1.38927334,129.72,129.62,0.14216157]
["bitfinex","SOLUSD",1740710269437,1.618857,129.71,129.58,1.61917122]
["bitfinex","SOLUSD",1740710269645,1.618857,129.71,129.59,0.14216157]
["bitfinex","SOLUSD",1740710269845,0.03,129.74,129.61,18.79181043]
["bitfinex","SOLUSD",1740710270053,0.03,129.74,129.64,0.14216157]
["bitfinex","SOLUSD",1740710270341,0.03,129.74,129.64,1.76098602]
["bitfinex","SOLUSD",1740710270637,0.03,129.74,129.64,0.14216157]
["bitfinex","SOLUSD",1740710270842,0.03,129.74,129.66,0.14216157]
["bitfinex","SOLUSD",1740710271040,0.03,129.74,129.67,1.61854197]
["bitfinex","SOLUSD",1740710271240,0.03,129.74,129.63,18.64964886]
["bitfinex","SOLUSD",1740710271241,0.03,129.74,129.63,0.14216157]
["bitfinex","SOLUSD",1740710271440,0.17216157,129.74,129.62,130.16]
["bitfinex","SOLUSD",1740710271640,1.618857,129.73,129.62,130.16]
["bitfinex","SOLUSD",1740710272048,0.14216157,129.72,129.62,130.16]
["bitfinex","SOLUSD",1740710272248,0.14216157,129.7,129.62,130.16]
["bitfinex","SOLUSD",1740710272447,20.0,129.63,129.51,130.16]
["bitfinex","SOLUSD",1740710272755,1.618857,129.62,129.51,130.16]
["bitfinex","SOLUSD",1740710272966,1.618857,129.65,129.52,1.62071744]
["bitfinex","SOLUSD",1740710273175,1.618857,129.64,129.51,130.16]
["bitfinex","SOLUSD",1740710273461,1.648857,129.74,129.52,3.03213797]
["bitfinex","SOLUSD",1740710273639,0.03,129.74,129.53,2.0]
["bitfinex","SOLUSD",1740710273848,0.03,129.74,129.55,20.0]
["bitfinex","SOLUSD",1740710274040,0.14216157,129.73,129.61,0.063]
["bitfinex","SOLUSD",1740710274266,0.14216157,129.71,129.61,0.063]
["bitfinex","SOLUSD",1740710274470,1.618857,129.7,129.61,0.063]
["bitfinex","SOLUSD",1740710274642,0.14216157,129.73,129.61,0.063]
["bitfinex","SOLUSD",1740710274844,1.618857,129.72,129.61,0.063]
["bitfinex","SOLUSD",1740710275044,20.0,129.68,129.61,0.063]
["bitfinex","SOLUSD",1740710275249,0.14216157,129.66,129.47,38.63998788]
["bitfinex","SOLUSD",1740710275445,0.14216157,129.64,129.5,38.53800002]
["bitfinex","SOLUSD",1740710275644,1.618857,129.63,129.5,38.53800002]
["bitfinex","SOLUSD",1740710275845,1.618857,129.65,129.52,18.64964886]
["bitfinex","SOLUSD",1740710276040,0.14216157,129.73,129.54,18.64964886]
["bitfinex","SOLUSD",1740710276345,18.79181043,129.71,129.54,18.64964886]
["bitfinex","SOLUSD",1740710276546,1.618857,129.7,129.55,1.62000521]
["bitfinex","SOLUSD",1740710276762,3.618857,129.73,129.55,1.62000521]
["bitfinex","SOLUSD",1740710276963,18.79181043,129.68,129.51,38.29195146]
["bitfinex","SOLUSD",1740710277276,20.0,129.59,129.51,38.29195146]
["bitfinex","SOLUSD",1740710277457,1.618857,129.58,129.5,38.53800002]
["bitfinex","SOLUSD",1740710277945,0.14216157,129.61,129.5,38.53800002]
["bitfinex","SOLUSD",1740710278148,0.14216157,129.58,129.5,38.53800002]
["bitfinex","SOLUSD",1740710278341,4.755,129.62,129.5,38.53800002]
["bitfinex","SOLUSD",1740710278551,1.618857,129.69,129.53,18.64964886]
["bitfinex","SOLUSD",1740710278752,1.618857,129.69,129.55,18.64964886]
["bitfinex","SOLUSD",1740710278963,1.618857,129.69,129.55,38.98187558]
["bitfinex","SOLUSD",1740710279145,20.0,129.68,129.53,38.49017719]
["bitfinex","SOLUSD",1740710279350,1.618857,129.67,129.52,18.64964886]
["bitfinex","SOLUSD",1740710279567,1.618857,129.67,129.53,38.49017719]
["bitfinex","SOLUSD",1740710279790,1.618857,129.67,129.53,1.62061255]
["bitfinex","SOLUSD",1740710279991,1.618857,129.7,129.52,1.62046485]
["bitfinex","SOLUSD",1740710280271,2.0,129.67,129.5,38.53800002]
["bitfinex","SOLUSD",1740710280472,0.14216157,129.63,129.5,38.53800002]
["bitfinex","SOLUSD",1740710280661,18.79181043,129.61,129.5,38.53800002]
["bitfinex","SOLUSD",1740710280870,0.14216157,129.57,129.5,38.53800002]
["bitfinex","SOLUSD",1740710281160,20.0,129.58,129.5,38.53800002]
["bitfinex","SOLUSD",1740710281461,1.618857,129.66,129.52,38.31277559]
["bitfinex","SOLUSD",1740710281640,1.618857,129.7,129.54,38.20193438]
["bitfinex","SOLUSD",1740710281844,1.618857,129.7,129.55,59.39385887]
["bitfinex","SOLUSD",1740710282050,1.618857,129.73,129.56,38.97183112]
["bitfinex","SOLUSD",1740710282250,1.618857,129.73,129.59,18.79181043]
["bitfinex","SOLUSD",1740710282449,1.618857,129.73,129.6,130.2]
["bitfinex","SOLUSD",1740710282863,1.618857,129.73,129.61,56.77903175]
["bitfinex","SOLUSD",1740710283055,20.0,129.71,129.61,56.77903175]
["bitfinex","SOLUSD",1740710283252,0.03,129.74,129.64,0.14216157]
["bitfinex","SOLUSD",1740710283453,0.03,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1740710283647,0.03,129.74,129.71,38.41225674]
["bitfinex","SOLUSD",1740710283848,0.03,129.74,129.73,18.79181043]
["bitfinex","SOLUSD",1740710284054,0.03,129.74,129.73,1.6177094]
["bitfinex","SOLUSD",1740710284249,0.03,129.74,129.73,0.14216157]
["bitfinex","SOLUSD",1740710284471,10.04958054,129.79,129.75,18.79181043]
["bitfinex","SOLUSD",1740710284658,10.04958054,129.79,129.77,18.79181043]
["bitfinex","SOLUSD",1740710284859,45.69267547,129.9,129.78,0.14216157]
["bitfinex","SOLUSD",1740710285163,45.69267547,129.9,129.8,18.79181043]
["bitfinex","SOLUSD",1740710285365,45.69267547,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1740710285563,45.69267547,129.9,129.86,0.14216157]
["bitfinex","SOLUSD",1740710285760,45.69267547,129.9,129.87,1.61587731]
["bitfinex","SOLUSD",1740710286078,1.618857,130.03,130.02,38.97536001]
["bitfinex","SOLUSD",1740710286285,40.5900568,130.08,129.88,38.17223228]
["bitfinex","SOLUSD",1740710286565,2.8499,130.06,129.88,38.27746659]
["bitfinex","SOLUSD",1740710286772,2.8499,130.06,129.88,38.84331755]
["bitfinex","SOLUSD",1740710287067,2.8499,130.06,129.86,38.24747647]
["bitfinex","SOLUSD",1740710287264,40.5900568,130.08,129.91,0.14216157]
["bitfinex","SOLUSD",1740710287577,40.5900568,130.08,129.96,18.64964886]
["bitfinex","SOLUSD",1740710287760,40.5900568,130.08,129.97,38.03233528]
["bitfinex","SOLUSD",1740710287958,38.42102964,130.1,129.93,0.14216157]
["bitfinex","SOLUSD",1740710288158,38.42102964,130.1,129.91,0.14216157]
["bitfinex","SOLUSD",1740710288361,38.42102964,130.1,129.94,38.02402924]
["bitfinex","SOLUSD",1740710288672,38.42102964,130.1,129.96,38.14108116]
["bitfinex","SOLUSD",1740710289378,18.64964886,130.08,129.96,38.14108116]
["bitfinex","SOLUSD",1740710289678,0.14216157,130.05,129.88,38.84331755]
["bitfinex","SOLUSD",1740710289858,18.79181043,130.02,129.88,39.14714071]
["bitfinex","SOLUSD",1740710290171,0.14216157,130.02,129.9,38.38896378]
["bitfinex","SOLUSD",1740710290476,18.79181043,130.0,129.88,38.84331755]
["bitfinex","SOLUSD",1740710290665,20.48798727,130.0,129.88,38.84331755]
["bitfinex","SOLUSD",1740710290876,0.14216157,129.98,129.88,38.84331755]
["bitfinex","SOLUSD",1740710291246,0.14216157,129.98,129.79,0.30382316]
["bitfinex","SOLUSD",1740710291247,0.14216157,129.92,129.78,38.75391782]
["bitfinex","SOLUSD",1740710291453,20.0,129.85,129.78,38.45009466]
["bitfinex","SOLUSD",1740710291668,1.38927334,129.97,129.8,0.30382316]
["bitfinex","SOLUSD",1740710291954,68.25107688,130.05,129.89,0.30382316]
["bitfinex","SOLUSD",1740710292154,18.65547688,130.05,129.9,0.30382316]
["bitfinex","SOLUSD",1740710292353,40.5488801,130.06,129.86,0.30382316]
["bitfinex","SOLUSD",1740710292553,1.38927334,130.06,129.91,0.30382316]
["bitfinex","SOLUSD",1740710292757,10.3019,130.07,129.96,0.30382316]
["bitfinex","SOLUSD",1740710292963,44.07628789,130.09,129.96,0.30382316]
["bitfinex","SOLUSD",1740710293181,0.05091553,130.04,129.95,0.30382316]
["bitfinex","SOLUSD",1740710293482,0.05091553,130.04,129.93,0.30382316]
["bitfinex","SOLUSD",1740710293675,0.05091553,130.04,129.97,0.30382316]
["bitfinex","SOLUSD",1740710294058,0.05091553,130.04,129.93,0.30382316]
["bitfinex","SOLUSD",1740710294260,0.05091553,130.04,129.92,0.14216157]
["bitfinex","SOLUSD",1740710294454,0.05091553,130.04,129.92,40.09547492]
["bitfinex","SOLUSD",1740710294667,0.05091553,130.04,129.9,40.00414841]
["bitfinex","SOLUSD",1740710294862,20.0,130.01,129.9,38.38896378]
["bitfinex","SOLUSD",1740710295059,20.0,130.01,129.9,40.00459313]
["bitfinex","SOLUSD",1740710295465,0.05091553,130.04,129.9,38.38896378]
["bitfinex","SOLUSD",1740710295667,0.05091553,130.04,129.92,0.14216157]
["bitfinex","SOLUSD",1740710295867,0.05091553,130.04,129.94,38.02402924]
["bitfinex","SOLUSD",1740710296162,0.05091553,130.04,129.96,38.14108116]
["bitfinex","SOLUSD",1740710296376,0.05091553,130.04,129.94,38.02402924]
["bitfinex","SOLUSD",1740710296695,0.05091553,130.04,129.96,38.14108116]
["bitfinex","SOLUSD",1740710296867,0.05091553,130.04,129.95,38.09816832]
["bitfinex","SOLUSD",1740710297182,0.05091553,130.04,129.97,38.03233528]
["bitfinex","SOLUSD",1740710297380,0.05091553,130.04,129.99,57.43975344]
["bitfinex","SOLUSD",1740710297680,0.05091553,130.04,130.01,38.86461314]
["bitfinex","SOLUSD",1740710297856,0.05091553,130.04,130.03,38.23987893]
["bitfinex","SOLUSD",1740710298261,38.32310269,130.1,130.05,10.6296]
["bitfinex","SOLUSD",1740710298571,0.063,130.18,130.06,20.26317413]
["bitfinex","SOLUSD",1740710298775,0.063,130.18,130.07,18.79181043]
["bitfinex","SOLUSD",1740710299091,0.063,130.18,130.08,1.61275242]
["bitfinex","SOLUSD",1740710299586,0.063,130.18,130.08,0.14216157]
["bitfinex","SOLUSD",1740710299759,0.063,130.18,130.06,1.61326125]
["bitfinex","SOLUSD",1740710299963,0.063,130.18,130.08,20.0]
["bitfinex","SOLUSD",1740710300265,0.063,130.18,130.09,18.79181043]
["bitfinex","SOLUSD",1740710300468,0.063,130.18,130.11,18.79181043]
["bitfinex","SOLUSD",1740710300670,0.063,130.18,130.13,18.79181043]
["bitfinex","SOLUSD",1740710300864,0.063,130.18,130.15,18.79181043]
["bitfinex","SOLUSD",1740710301168,0.063,130.18,130.12,129.8]
["bitfinex","SOLUSD",1740710302101,0.063,130.18,130.04,135.0502]
["bitfinex","SOLUSD",1740710302276,0.20516157,130.18,130.04,129.8]
["bitfinex","SOLUSD",1740710302478,18.85481043,130.18,130.04,129.8]
["bitfinex","SOLUSD",1740710302682,20.0,130.11,130.04,129.8]
["bitfinex","SOLUSD",1740710302879,0.20516157,130.18,130.04,129.8]
["bitfinex","SOLUSD",1740710303293,0.20516157,130.18,129.96,129.863]
["bitfinex","SOLUSD",1740710303294,3.93901588,130.12,129.96,129.863]
["bitfinex","SOLUSD",1740710303481,0.14216157,130.03,129.96,129.863]
["bitfinex","SOLUSD",1740710303685,20.0,130.0,129.96,129.863]
["bitfinex","SOLUSD",1740710303885,20.0,130.0,129.88,1.61555963]
["bitfinex","SOLUSD",1740710303886,20.0,129.96,129.88,129.78]
["bitfinex","SOLUSD",1740710304400,38.96123858,130.21,129.88,129.78]
["bitfinex","SOLUSD",1740710304698,1.38927334,130.17,129.96,18.79181043]
["bitfinex","SOLUSD",1740710304864,0.063,130.18,129.98,18.79181043]
["bitfinex","SOLUSD",1740710305068,0.063,130.18,130.0,0.14216157]
["bitfinex","SOLUSD",1740710305271,0.063,130.18,130.02,20.14216157]
["bitfinex","SOLUSD",1740710305474,0.063,130.18,130.04,0.14216157]
["bitfinex","SOLUSD",1740710305799,0.063,130.18,130.05,1.61307502]
["bitfinex","SOLUSD",1740710305981,0.063,130.18,130.06,0.14216157]
["bitfinex","SOLUSD",1740710306168,0.063,130.18,130.08,18.79181043]
["bitfinex","SOLUSD",1740710306371,0.063,130.18,130.11,0.14216157]
["bitfinex","SOLUSD",1740710306586,0.063,130.18,130.13,18.79181043]
["bitfinex","SOLUSD",1740710306782,0.063,130.18,130.14,1.61233369]
["bitfinex","SOLUSD",1740710307089,0.063,130.18,130.15,38.79181043]
["bitfinex","SOLUSD",1740710307295,0.03,130.24,130.17,20.79181043]
["bitfinex","SOLUSD",1740710307474,0.03,130.24,130.19,18.79181043]
["bitfinex","SOLUSD",1740710307669,0.03,130.24,130.2,1.61155569]
["bitfinex","SOLUSD",1740710308084,22.66788254,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1740710308291,22.66788254,130.28,130.27,18.79181043]
["bitfinex","SOLUSD",1740710308588,22.66788254,130.28,130.25,1.61098643]
["bitfinex","SOLUSD",1740710308787,22.66788254,130.28,130.26,0.14216157]
["bitfinex","SOLUSD",1740710308989,22.66788254,130.28,130.24,131.35098685]
["bitfinex","SOLUSD",1740710309185,22.66788254,130.28,130.24,129.74]
["bitfinex","SOLUSD",1740710309386,22.66788254,130.28,130.16,129.74]
["bitfinex","SOLUSD",1740710309387,20.0,130.25,130.16,129.74]
["bitfinex","SOLUSD",1740710309594,20.0,130.25,130.14,1.61197791]
["bitfinex","SOLUSD",1740710309595,0.14216157,130.24,130.14,1.61197791]
["bitfinex","SOLUSD",1740710309793,0.14216157,130.24,130.07,1.61325096]
["bitfinex","SOLUSD",1740710310094,20.0,130.25,130.11,20.0]
["bitfinex","SOLUSD",1740710310273,20.0,130.25,130.12,1.61252985]
["bitfinex","SOLUSD",1740710310599,0.14216157,130.24,130.09,1.61247718]
["bitfinex","SOLUSD",1740710310793,0.063,130.29,130.09,1.61247718]
["bitfinex","SOLUSD",1740710310991,0.14216157,130.25,130.07,1.61316275]
["bitfinex","SOLUSD",1740710311191,18.79181043,130.25,130.06,129.66]
["bitfinex","SOLUSD",1740710311394,18.79181043,130.25,130.06,131.27365137]
["bitfinex","SOLUSD",1740710311700,3.81017083,130.28,130.06,129.66]
["bitfinex","SOLUSD",1740710311701,0.14216157,130.13,130.06,129.66]
["bitfinex","SOLUSD",1740710311889,20.0,130.1,130.06,129.66]
["bitfinex","SOLUSD",1740710312194,20.0,130.1,129.98,129.66]
["bitfinex","SOLUSD",1740710312505,0.14216157,130.12,129.99,38.79010458]
["bitfinex","SOLUSD",1740710312799,20.14216157,130.12,129.99,38.79010458]
["bitfinex","SOLUSD",1740710312999,20.14216157,130.12,129.98,129.66]
["bitfinex","SOLUSD",1740710313000,20.0,130.04,129.98,129.66]
["bitfinex","SOLUSD",1740710313611,0.14216157,130.03,129.96,0.063]
["bitfinex","SOLUSD",1740710313903,20.0,129.92,129.9,129.68]
["bitfinex","SOLUSD",1740710314279,20.0,129.92,129.83,0.063]
["bitfinex","SOLUSD",1740710314499,0.14216157,130.01,129.83,0.063]
["bitfinex","SOLUSD",1740710314690,0.14216157,130.01,129.84,1.61638613]
["bitfinex","SOLUSD",1740710315096,0.14216157,130.06,129.85,18.64964886]
["bitfinex","SOLUSD",1740710315280,20.14216157,130.04,129.85,1.6160741]
["bitfinex","SOLUSD",1740710315693,20.0,129.96,129.85,1.6160741]
["bitfinex","SOLUSD",1740710316203,20.0,129.88,129.83,0.063]
["bitfinex","SOLUSD",1740710316786,20.0,129.84,129.83,0.063]
["bitfinex","SOLUSD",1740710316991,0.14216157,129.83,129.74,129.74]
["bitfinex","SOLUSD",1740710317311,20.0,129.8,129.74,129.74]
["bitfinex","SOLUSD",1740710317694,0.14216157,129.81,129.74,129.74]
["bitfinex","SOLUSD",1740710317899,3.82597847,129.91,129.71,0.063]
["bitfinex","SOLUSD",1740710317900,0.14216157,129.89,129.71,0.063]
["bitfinex","SOLUSD",1740710318205,20.0,129.8,129.71,0.063]
["bitfinex","SOLUSD",1740710318403,20.0,129.8,129.71,20.063]
["bitfinex","SOLUSD",1740710318621,18.79181043,129.87,129.72,20.4099653]
["bitfinex","SOLUSD",1740710318908,3.79157289,129.94,129.72,20.4099653]
["bitfinex","SOLUSD",1740710319082,3.91667417,129.97,129.75,0.14216157]
["bitfinex","SOLUSD",1740710319289,16.09698692,129.98,129.79,18.79181043]
["bitfinex","SOLUSD",1740710319587,16.09698692,129.98,129.81,18.79181043]
["bitfinex","SOLUSD",1740710319788,16.09698692,129.98,129.85,0.14216157]
["bitfinex","SOLUSD",1740710320010,16.09698692,129.98,129.83,0.14216157]
["bitfinex","SOLUSD",1740710320218,3.94685303,130.05,129.84,1.61644396]
["bitfinex","SOLUSD",1740710320513,1.38927334,130.04,129.84,1.61654865]
["bitfinex","SOLUSD",1740710320692,3.93215051,130.05,129.85,1.6163876]
["bitfinex","SOLUSD",1740710320892,20.0,130.03,129.84,21.61614669]
["bitfinex","SOLUSD",1740710321098,20.0,130.02,129.82,0.14216157]
["bitfinex","SOLUSD",1740710321399,0.14216157,129.93,129.8,129.84]
["bitfinex","SOLUSD",1740710321888,1.38927334,130.01,129.82,18.79181043]
["bitfinex","SOLUSD",1740710322086,1.38927334,130.01,129.83,1.61638896]
["bitfinex","SOLUSD",1740710322287,4.09625549,130.03,129.83,1.61638896]
["bitfinex","SOLUSD",1740710322486,18.79181043,130.02,129.8,129.84]
["bitfinex","SOLUSD",1740710322710,20.18108377,130.02,129.8,131.4567877]
["bitfinex","SOLUSD",1740710322889,0.14216157,130.0,129.8,129.84]
["bitfinex","SOLUSD",1740710323086,18.79181043,129.98,129.8,129.84]
["bitfinex","SOLUSD",1740710323292,0.14216157,129.88,129.8,129.84]
["bitfinex","SOLUSD",1740710323630,20.14216157,129.81,129.72,129.86]
["bitfinex","SOLUSD",1740710323791,20.0,129.81,129.72,129.86]
["bitfinex","SOLUSD",1740710324192,20.0,129.77,129.72,129.86]
["bitfinex","SOLUSD",1740710324498,20.0,129.73,129.71,0.063]
["bitfinex","SOLUSD",1740710324688,18.64964886,129.72,129.71,0.063]
["bitfinex","SOLUSD",1740710324893,20.0,129.69,129.63,129.86]
["bitfinex","SOLUSD",1740710325103,20.0,129.65,129.58,2.6660138]
["bitfinex","SOLUSD",1740710325711,3.81767707,129.77,129.58,2.6660138]
["bitfinex","SOLUSD",1740710325911,0.14216157,129.76,129.58,2.6660138]
["bitfinex","SOLUSD",1740710326294,0.14216157,129.68,129.58,2.6660138]
["bitfinex","SOLUSD",1740710326615,0.14216157,129.64,129.58,2.6660138]
["bitfinex","SOLUSD",1740710326797,20.0,129.65,129.58,2.6660138]
["bitfinex","SOLUSD",1740710327002,16.09698692,129.79,129.59,18.64964886]
["bitfinex","SOLUSD",1740710327198,18.64964886,129.76,129.58,2.6660138]
["bitfinex","SOLUSD",1740710327515,0.14216157,129.64,129.58,2.6660138]
["bitfinex","SOLUSD",1740710327714,20.0,129.61,129.58,2.6660138]
["bitfinex","SOLUSD",1740710328224,0.14216157,129.7,129.58,2.6660138]
["bitfinex","SOLUSD",1740710328392,3.84116036,129.71,129.5,0.063]
["bitfinex","SOLUSD",1740710328393,20.0,129.55,129.5,0.063]
["bitfinex","SOLUSD",1740710328800,18.79181043,129.54,129.5,0.063]
["bitfinex","SOLUSD",1740710329008,20.0,129.51,129.5,0.063]
["bitfinex","SOLUSD",1740710329622,5.5273,129.66,129.5,0.063]
["bitfinex","SOLUSD",1740710329623,0.14216157,129.63,129.5,0.063]
["bitfinex","SOLUSD",1740710329792,20.0,129.62,129.5,0.063]
["bitfinex","SOLUSD",1740710330007,5.5273,129.66,129.5,0.063]
["bitfinex","SOLUSD",1740710330226,5.5273,129.66,129.46,0.03]
["bitfinex","SOLUSD",1740710330227,18.64964886,129.65,129.46,1.65076614]
["bitfinex","SOLUSD",1740710330531,0.14216157,129.64,129.46,18.67964886]
["bitfinex","SOLUSD",1740710330906,0.14216157,129.64,129.48,18.64964886]
["bitfinex","SOLUSD",1740710331509,38.75594139,129.71,129.5,18.64964886]
["bitfinex","SOLUSD",1740710331729,40.34636037,129.7,129.46,0.03]
["bitfinex","SOLUSD",1740710331916,0.14216157,129.65,129.46,0.03]
["bitfinex","SOLUSD",1740710332118,20.0,129.6,129.46,0.03]
["bitfinex","SOLUSD",1740710332327,1.38927334,129.64,129.48,18.64964886]
["bitfinex","SOLUSD",1740710332508,1.38927334,129.64,129.5,18.64964886]
["bitfinex","SOLUSD",1740710332704,732.20633141,130.1,129.52,18.64964886]
["bitfinex","SOLUSD",1740710332705,38.75594139,129.71,129.52,18.64964886]
["bitfinex","SOLUSD",1740710332907,54.4544417,129.77,129.54,18.64964886]
["bitfinex","SOLUSD",1740710333116,16.09698692,129.77,129.55,1.61975524]
["bitfinex","SOLUSD",1740710333330,16.09698692,129.77,129.57,18.64964886]
["bitfinex","SOLUSD",1740710333528,16.09698692,129.77,129.57,20.26929407]
["bitfinex","SOLUSD",1740710334034,0.14216157,129.65,129.56,130.06]
["bitfinex","SOLUSD",1740710334216,20.0,129.58,129.56,130.06]
["bitfinex","SOLUSD",1740710334531,0.14216157,129.61,129.48,130.1]
["bitfinex","SOLUSD",1740710334721,20.0,129.64,129.48,130.1]
["bitfinex","SOLUSD",1740710334928,0.14216157,129.63,129.48,130.1]
["bitfinex","SOLUSD",1740710335123,18.79181043,129.63,129.48,130.1]
["bitfinex","SOLUSD",1740710335324,20.0,129.56,129.48,130.1]
["bitfinex","SOLUSD",1740710335819,20.0,129.55,129.48,130.1]
["bitfinex","SOLUSD",1740710336015,20.0,129.51,129.48,130.1]
["bitfinex","SOLUSD",1740710336534,38.73096405,129.68,129.49,1.6215151]
["bitfinex","SOLUSD",1740710336708,38.73096405,129.68,129.48,130.1]
["bitfinex","SOLUSD",1740710336709,20.0,129.64,129.48,130.1]
["bitfinex","SOLUSD",1740710336906,20.0,129.56,129.48,130.1]
["bitfinex","SOLUSD",1740710337108,20.0,129.56,129.48,92.38480448]
["bitfinex","SOLUSD",1740710337511,20.0,129.64,129.48,92.38480448]
["bitfinex","SOLUSD",1740710337713,20.0,129.64,129.49,1.62082487]
["bitfinex","SOLUSD",1740710338235,20.0,129.6,129.49,1.62071194]
["bitfinex","SOLUSD",1740710338433,40.37300042,129.67,129.56,0.063]
["bitfinex","SOLUSD",1740710338612,38.75594139,129.71,129.56,0.063]
["bitfinex","SOLUSD",1740710338815,0.21324235,129.72,129.56,0.063]
["bitfinex","SOLUSD",1740710339018,187.5970377,129.75,129.56,0.063]
["bitfinex","SOLUSD",1740710339232,0.14216157,129.67,129.56,0.063]
["bitfinex","SOLUSD",1740710339541,18.64964886,129.71,129.56,0.063]
["bitfinex","SOLUSD",1740710339542,20.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740710339833,38.79181043,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740710340329,0.14216157,129.56,129.49,38.67378262]
["bitfinex","SOLUSD",1740710340509,20.0,129.63,129.49,38.67378262]
["bitfinex","SOLUSD",1740710340930,0.21324235,129.71,129.5,1.62086412]
["bitfinex","SOLUSD",1740710341122,0.21324235,129.71,129.51,38.57639572]
["bitfinex","SOLUSD",1740710341323,1.38927334,129.71,129.52,39.9851923]
["bitfinex","SOLUSD",1740710341522,1.38927334,129.71,129.51,38.57639572]
["bitfinex","SOLUSD",1740710341831,18.64964886,129.7,129.49,38.67378262]
["bitfinex","SOLUSD",1740710342017,18.64964886,129.7,129.51,38.57639572]
["bitfinex","SOLUSD",1740710342335,18.64964886,129.7,129.52,58.63451303]
["bitfinex","SOLUSD",1740710342536,38.45820224,129.76,129.55,0.14216157]
["bitfinex","SOLUSD",1740710342724,0.03,129.77,129.59,18.79181043]
["bitfinex","SOLUSD",1740710342921,0.03,129.77,129.61,18.64964886]
["bitfinex","SOLUSD",1740710343127,0.03,129.77,129.62,1.61859415]
["bitfinex","SOLUSD",1740710343433,0.03,129.77,129.54,38.92964572]
["bitfinex","SOLUSD",1740710343637,20.0,129.74,129.54,38.92964572]
["bitfinex","SOLUSD",1740710343833,1.38927334,129.74,129.56,0.14216157]
["bitfinex","SOLUSD",1740710344034,0.03,129.77,129.57,1.61928592]
["bitfinex","SOLUSD",1740710344239,0.03,129.77,129.58,0.14216157]
["bitfinex","SOLUSD",1740710344438,0.03,129.77,129.6,18.64964886]
["bitfinex","SOLUSD",1740710344615,0.03,129.77,129.61,1.61892479]
["bitfinex","SOLUSD",1740710344818,0.03,129.77,129.62,148.97181043]
["bitfinex","SOLUSD",1740710345037,0.03,129.77,129.68,0.14216157]
["bitfinex","SOLUSD",1740710345341,0.03,129.77,129.69,1.61772689]
["bitfinex","SOLUSD",1740710345727,0.03,129.77,129.66,11.551]
["bitfinex","SOLUSD",1740710345914,0.03,129.77,129.67,1.61876604]
["bitfinex","SOLUSD",1740710346117,0.03,129.77,129.67,1.61831338]
["bitfinex","SOLUSD",1740710346335,0.03,129.77,129.67,20.26796224]
["bitfinex","SOLUSD",1740710346541,0.03,129.77,129.66,11.551]
["bitfinex","SOLUSD",1740710346729,0.03,129.77,129.61,38.14532366]
["bitfinex","SOLUSD",1740710347415,0.17216157,129.77,129.61,38.14532366]
["bitfinex","SOLUSD",1740710347623,20.21108377,129.77,129.55,38.36016408]
["bitfinex","SOLUSD",1740710347821,0.14216157,129.67,129.55,38.36016408]
["bitfinex","SOLUSD",1740710348016,0.14216157,129.63,129.61,38.14532366]
["bitfinex","SOLUSD",1740710348239,0.14216157,129.75,129.61,38.14532366]
["bitfinex","SOLUSD",1740710348426,0.14216157,129.73,129.6,20.0]
["bitfinex","SOLUSD",1740710348625,1.53143491,129.73,129.6,20.0]
["bitfinex","SOLUSD",1740710348839,1.38927334,129.73,129.6,21.61976062]
["bitfinex","SOLUSD",1740710349042,0.14216157,129.71,129.57,1.61921158]
["bitfinex","SOLUSD",1740710349258,1.38927334,129.73,129.57,40.27844884]
["bitfinex","SOLUSD",1740710349537,0.03,129.77,129.6,57.5989704]
["bitfinex","SOLUSD",1740710349739,0.03,129.77,129.63,57.05775985]
["bitfinex","SOLUSD",1740710349953,0.03,129.77,129.68,0.14216157]
["bitfinex","SOLUSD",1740710350122,0.03,129.77,129.7,18.64964886]
["bitfinex","SOLUSD",1740710350319,0.03,129.77,129.72,38.97899814]
["bitfinex","SOLUSD",1740710350521,0.03,129.77,129.73,1.61740259]
["bitfinex","SOLUSD",1740710351158,0.03,129.77,129.7,1.61772036]
["bitfinex","SOLUSD",1740710351337,0.03,129.77,129.68,168.38659294]
["bitfinex","SOLUSD",1740710351537,0.03,129.77,129.69,1.6185989]
["bitfinex","SOLUSD",1740710351929,0.03,129.77,129.66,11.6656]
["bitfinex","SOLUSD",1740710352128,0.03,129.77,129.61,38.14532366]
["bitfinex","SOLUSD",1740710352422,0.03,129.77,129.62,18.64964886]
["bitfinex","SOLUSD",1740710352646,20.0,129.74,129.63,40.02694649]
["bitfinex","SOLUSD",1740710352842,0.14216157,129.73,129.63,40.02694649]
["bitfinex","SOLUSD",1740710353030,0.14216157,129.73,129.62,38.93014169]
["bitfinex","SOLUSD",1740710353344,18.67964886,129.77,129.64,18.64964886]
["bitfinex","SOLUSD",1740710353345,0.03,129.77,129.64,18.64964886]
["bitfinex","SOLUSD",1740710353537,0.03,129.77,129.66,18.79181043]
["bitfinex","SOLUSD",1740710353730,0.03,129.77,129.68,18.79181043]
["bitfinex","SOLUSD",1740710353931,0.03,129.77,129.7,18.79181043]
["bitfinex","SOLUSD",1740710354136,0.03,129.77,129.72,30.22901043]
["bitfinex","SOLUSD",1740710354352,3.83237746,129.92,129.74,0.14216157]
["bitfinex","SOLUSD",1740710354541,3.85521919,129.94,129.76,0.14216157]
["bitfinex","SOLUSD",1740710354858,20.0,129.83,129.72,13.05394883]
["bitfinex","SOLUSD",1740710355037,20.0,129.83,129.73,1.61805675]
["bitfinex","SOLUSD",1740710355228,20.0,129.83,129.72,11.4372]
["bitfinex","SOLUSD",1740710355422,0.03,129.87,129.76,2.0]
["bitfinex","SOLUSD",1740710355632,0.03,129.87,129.81,0.14216157]
["bitfinex","SOLUSD",1740710355843,0.03,129.87,129.83,18.79181043]
["bitfinex","SOLUSD",1740710356051,32.36817527,130.01,129.86,0.14216157]
["bitfinex","SOLUSD",1740710356353,18.79181043,130.0,129.87,1.61535176]
["bitfinex","SOLUSD",1740710356544,18.64964886,130.0,129.85,1.61535176]
["bitfinex","SOLUSD",1740710356746,10.14586016,130.06,129.85,1.61535176]
["bitfinex","SOLUSD",1740710357044,1.39463175,130.05,129.85,1.61535176]
["bitfinex","SOLUSD",1740710357250,1.39463175,130.05,129.83,1.61603658]
["bitfinex","SOLUSD",1740710357653,18.79181043,130.04,129.82,130.08]
["bitfinex","SOLUSD",1740710357848,18.79181043,129.98,129.76,1.61695759]
["bitfinex","SOLUSD",1740710358064,18.79181043,129.96,129.77,1.6174451]
["bitfinex","SOLUSD",1740710358263,18.79181043,129.96,129.74,130.02]
["bitfinex","SOLUSD",1740710358432,0.14216157,129.89,129.74,130.02]
["bitfinex","SOLUSD",1740710359150,18.79181043,129.89,129.66,174.32224356]
["bitfinex","SOLUSD",1740710359455,18.79181043,129.82,129.66,168.84694356]
["bitfinex","SOLUSD",1740710359652,18.79181043,129.76,129.66,168.84694356]
["bitfinex","SOLUSD",1740710360037,18.79181043,129.76,129.59,38.50724937]
["bitfinex","SOLUSD",1740710360238,24.98899206,129.76,129.58,168.09511273]
["bitfinex","SOLUSD",1740710360547,18.79181043,129.72,129.58,168.09511273]
["bitfinex","SOLUSD",1740710360747,18.79181043,129.72,129.52,38.36471768]
["bitfinex","SOLUSD",1740710361257,18.79181043,129.75,129.52,38.36471768]
["bitfinex","SOLUSD",1740710361950,0.14216157,129.67,129.51,38.57639572]
["bitfinex","SOLUSD",1740710362150,0.14216157,129.67,129.52,1.62049324]
["bitfinex","SOLUSD",1740710362359,0.14216157,129.67,129.53,38.27140929]
["bitfinex","SOLUSD",1740710362565,50.46458387,129.76,129.57,38.65843416]
["bitfinex","SOLUSD",1740710362736,50.46458387,129.76,129.59,38.50724937]
["bitfinex","SOLUSD",1740710362737,44.26740224,129.76,129.59,38.50724937]
["bitfinex","SOLUSD",1740710362937,38.35745478,129.77,129.61,38.14532366]
["bitfinex","SOLUSD",1740710363144,38.58635214,129.79,129.62,40.54921969]
["bitfinex","SOLUSD",1740710363340,18.64964886,129.78,129.61,38.14532366]
["bitfinex","SOLUSD",1740710363538,29.47575629,129.82,129.66,38.82694356]
["bitfinex","SOLUSD",1740710363760,29.47575629,129.82,129.67,1.61823519]
["bitfinex","SOLUSD",1740710364068,18.64964886,129.81,129.66,0.063]
["bitfinex","SOLUSD",1740710364545,3.87502835,129.78,129.66,0.063]
["bitfinex","SOLUSD",1740710364858,18.64964886,129.77,129.66,0.063]
["bitfinex","SOLUSD",1740710365246,0.14216157,129.76,129.66,0.063]
["bitfinex","SOLUSD",1740710365563,0.14216157,129.68,129.66,0.063]
["bitfinex","SOLUSD",1740710365869,3.78884881,129.75,129.66,0.063]
["bitfinex","SOLUSD",1740710366049,3.95964328,129.79,129.66,0.063]
["bitfinex","SOLUSD",1740710366250,3.82564127,129.81,129.66,0.063]
["bitfinex","SOLUSD",1740710366447,18.64964886,129.8,129.66,0.063]
["bitfinex","SOLUSD",1740710366652,18.79181043,129.76,129.66,0.063]
["bitfinex","SOLUSD",1740710367173,3.82564127,129.81,129.66,0.063]
["bitfinex","SOLUSD",1740710367533,18.79181043,129.76,129.66,0.063]
["bitfinex","SOLUSD",1740710367935,22.61396075,129.76,129.66,0.063]
["bitfinex","SOLUSD",1740710368449,0.14216157,129.82,129.61,38.14532366]
["bitfinex","SOLUSD",1740710368652,0.14216157,129.82,129.6,1.61953564]
["bitfinex","SOLUSD",1740710368653,0.14216157,129.76,129.6,38.80715997]
["bitfinex","SOLUSD",1740710368848,0.14216157,129.76,129.6,40.42679045]
["bitfinex","SOLUSD",1740710369050,0.03038369,174.37,129.61,56.79497252]
["bitfinex","SOLUSD",1740710369243,0.14216157,129.82,129.63,18.64964886]
["bitfinex","SOLUSD",1740710369450,18.79181043,129.8,129.64,1.61877888]
["bitfinex","SOLUSD",1740710369638,18.64964886,129.8,129.65,18.64964886]
["bitfinex","SOLUSD",1740710369841,18.79181043,129.82,129.65,1.61852936]
["bitfinex","SOLUSD",1740710370144,20.0,129.75,129.64,20.26854871]
["bitfinex","SOLUSD",1740710370344,0.14216157,129.78,129.64,20.26854871]
["bitfinex","SOLUSD",1740710370563,22.66788254,129.79,129.68,0.14216157]
["bitfinex","SOLUSD",1740710370766,22.66788254,129.79,129.69,1.61796245]
["bitfinex","SOLUSD",1740710370968,22.66788254,129.79,129.66,50.59204356]
["bitfinex","SOLUSD",1740710371470,22.66788254,129.79,129.68,18.64964886]
["bitfinex","SOLUSD",1740710371769,0.14216157,129.84,129.69,1.61795272]
["bitfinex","SOLUSD",1740710372067,18.64964886,129.84,129.7,130.12]
["bitfinex","SOLUSD",1740710372376,0.14216157,129.76,129.66,11.7651]
["bitfinex","SOLUSD",1740710372546,20.0,129.73,129.66,11.7651]
["bitfinex","SOLUSD",1740710372741,20.0,129.73,129.64,38.98398753]
["bitfinex","SOLUSD",1740710372962,0.14216157,129.72,129.64,38.98398753]
["bitfinex","SOLUSD",1740710373157,0.14216157,129.72,129.63,38.40811099]
["bitfinex","SOLUSD",1740710373363,0.14216157,129.68,129.63,38.40811099]
["bitfinex","SOLUSD",1740710373568,0.14216157,129.68,129.53,130.143]
["bitfinex","SOLUSD",1740710374047,18.64964886,129.75,129.54,1.62012932]
["bitfinex","SOLUSD",1740710374247,0.14216157,129.74,129.55,18.64964886]
["bitfinex","SOLUSD",1740710374443,49.5956,129.82,129.56,1.61924005]
["bitfinex","SOLUSD",1740710374649,18.79181043,129.8,129.56,1.61924005]
["bitfinex","SOLUSD",1740710374858,33.20551156,129.8,129.53,130.143]
["bitfinex","SOLUSD",1740710375062,0.14216157,129.78,129.53,0.063]
["bitfinex","SOLUSD",1740710375246,7.89016157,129.76,129.53,0.063]
["bitfinex","SOLUSD",1740710375440,0.14216157,129.73,129.53,0.063]
["bitfinex","SOLUSD",1740710375754,0.14216157,129.66,129.53,0.063]
["bitfinex","SOLUSD",1740710375957,0.14216157,129.62,129.53,0.063]
["bitfinex","SOLUSD",1740710376358,20.0,129.63,129.53,0.063]
["bitfinex","SOLUSD",1740710376561,0.14216157,129.62,129.53,0.063]
["bitfinex","SOLUSD",1740710377145,0.14216157,129.58,129.53,0.063]
["bitfinex","SOLUSD",1740710377342,0.14216157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1740710377769,0.14216157,129.56,129.53,0.063]
["bitfinex","SOLUSD",1740710377970,18.64964886,129.66,129.53,0.063]
["bitfinex","SOLUSD",1740710377971,57.5658183,129.66,129.53,0.063]
["bitfinex","SOLUSD",1740710378172,0.14216157,129.65,129.53,0.063]
["bitfinex","SOLUSD",1740710378949,20.0,129.63,129.53,0.063]
["bitfinex","SOLUSD",1740710379251,0.14216157,129.63,129.53,0.063]
["bitfinex","SOLUSD",1740710379469,22.66788254,129.64,129.53,0.063]
["bitfinex","SOLUSD",1740710379653,20.0,129.61,129.53,0.063]
["bitfinex","SOLUSD",1740710379853,22.66788254,129.64,129.53,0.063]
["bitfinex","SOLUSD",1740710380174,18.79181043,129.63,129.53,0.063]
["bitfinex","SOLUSD",1740710380348,20.0,129.6,129.53,0.063]
["bitfinex","SOLUSD",1740710381187,0.05947555,129.65,129.53,0.063]
["bitfinex","SOLUSD",1740710381376,0.14216157,129.59,129.53,0.063]
["bitfinex","SOLUSD",1740710381665,0.05947555,129.65,129.54,38.92964572]
["bitfinex","SOLUSD",1740710382175,0.05947555,129.65,129.53,0.063]
["bitfinex","SOLUSD",1740710382362,20.0,129.6,129.53,0.063]
["bitfinex","SOLUSD",1740710382670,0.14216157,129.59,129.53,0.063]
["bitfinex","SOLUSD",1740710382884,0.14216157,129.55,129.53,0.063]
["bitfinex","SOLUSD",1740710383372,18.79181043,129.55,129.53,0.063]
["bitfinex","SOLUSD",1740710383877,0.14216157,129.54,129.53,0.063]
["bitfinex","SOLUSD",1740710384053,20.14216157,129.51,129.5,0.063]
["bitfinex","SOLUSD",1740710384659,11.3717,129.6,129.5,0.063]
["bitfinex","SOLUSD",1740710384869,0.14216157,129.56,129.46,0.03]
["bitfinex","SOLUSD",1740710385452,0.14216157,129.48,129.46,0.03]
["bitfinex","SOLUSD",1740710385655,20.0,129.42,129.41,38.48839426]
["bitfinex","SOLUSD",1740710385875,0.14216157,129.44,129.41,38.48839426]
["bitfinex","SOLUSD",1740710386208,20.0,129.45,129.41,38.48839426]
["bitfinex","SOLUSD",1740710386375,11.61052186,129.57,129.41,38.48839426]
["bitfinex","SOLUSD",1740710386589,0.14216157,129.56,129.41,38.48839426]
["bitfinex","SOLUSD",1740710386889,38.79181043,129.53,129.41,38.48839426]
["bitfinex","SOLUSD",1740710387254,39.00505278,129.53,129.41,38.48839426]
["bitfinex","SOLUSD",1740710387577,0.14216157,129.51,129.41,38.48839426]
["bitfinex","SOLUSD",1740710387765,38.23599096,129.52,129.41,38.48839426]
["bitfinex","SOLUSD",1740710387968,38.23599096,129.52,129.41,38.51839426]
["bitfinex","SOLUSD",1740710388168,11.61052186,129.56,129.41,38.51839426]
["bitfinex","SOLUSD",1740710388467,11.61052186,129.56,129.42,38.09710092]
["bitfinex","SOLUSD",1740710388777,0.14216157,129.55,129.42,38.09710092]
["bitfinex","SOLUSD",1740710389274,11.61052186,129.56,129.42,38.09710092]
["bitfinex","SOLUSD",1740710389448,20.0,129.53,129.42,38.09710092]
["bitfinex","SOLUSD",1740710389649,0.14216157,129.55,129.42,38.09710092]
["bitfinex","SOLUSD",1740710389884,20.14216157,129.52,129.42,38.09710092]
["bitfinex","SOLUSD",1740710390054,0.14216157,129.52,129.42,38.09710092]
["bitfinex","SOLUSD",1740710390254,0.5,175.5,129.44,38.00983982]
["bitfinex","SOLUSD",1740710390255,11.61052186,129.58,129.44,38.00983982]
["bitfinex","SOLUSD",1740710390455,11.61052186,129.58,129.46,38.98929006]
["bitfinex","SOLUSD",1740710390657,0.14216157,129.57,129.46,38.98929006]
["bitfinex","SOLUSD",1740710390857,11.61052186,129.58,129.5,38.62121185]
["bitfinex","SOLUSD",1740710391080,11.61052186,129.58,129.49,18.79181043]
["bitfinex","SOLUSD",1740710391081,5.62012186,129.58,129.53,0.14216157]
["bitfinex","SOLUSD",1740710391261,22.66788254,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1740710391464,8.845476,129.62,129.59,40.12691666]
["bitfinex","SOLUSD",1740710391771,11.59883693,129.65,129.58,38.07511273]
["bitfinex","SOLUSD",1740710391973,11.59883693,129.65,129.63,38.40811099]
["bitfinex","SOLUSD",1740710392148,5.40945132,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1740710392479,16.46952667,129.74,129.65,38.07755482]
["bitfinex","SOLUSD",1740710392662,5.38863466,129.77,129.68,38.22659294]
["bitfinex","SOLUSD",1740710392867,40.77893714,129.79,129.7,38.05302091]
["bitfinex","SOLUSD",1740710393086,1.65618202,129.84,129.82,25.64766726]
["bitfinex","SOLUSD",1740710393273,7.35668202,129.85,129.82,25.64766726]
["bitfinex","SOLUSD",1740710393472,46.16986889,129.85,129.82,25.64766726]
["bitfinex","SOLUSD",1740710393776,7.35668202,129.85,129.82,25.64766726]
["bitfinex","SOLUSD",1740710393954,40.57120811,129.9,129.83,38.16752819]
["bitfinex","SOLUSD",1740710394148,38.91502609,129.9,129.81,38.17469466]
["bitfinex","SOLUSD",1740710394376,20.0,129.87,129.81,38.17469466]
["bitfinex","SOLUSD",1740710394579,20.0,129.85,129.75,38.64904941]
["bitfinex","SOLUSD",1740710394886,1.65618202,129.84,129.71,38.32987346]
["bitfinex","SOLUSD",1740710395073,0.14216157,129.83,129.71,38.32987346]
["bitfinex","SOLUSD",1740710395377,1.65618202,129.82,129.71,38.32987346]
["bitfinex","SOLUSD",1740710395577,20.14216157,129.83,129.72,18.64964886]
["bitfinex","SOLUSD",1740710395758,0.14216157,129.81,129.71,38.32987346]
["bitfinex","SOLUSD",1740710395954,0.14216157,129.81,129.68,130.3]
["bitfinex","SOLUSD",1740710395955,1.65618202,129.8,129.69,38.62717043]
["bitfinex","SOLUSD",1740710396156,0.14216157,129.79,129.69,38.62717043]
["bitfinex","SOLUSD",1740710396371,20.0,129.76,129.69,38.62717043]
["bitfinex","SOLUSD",1740710396579,1.65618202,129.75,129.69,38.62717043]
["bitfinex","SOLUSD",1740710396975,0.14216157,129.74,129.69,38.62717043]
["bitfinex","SOLUSD",1740710397177,18.79181043,129.74,129.61,38.14532366]
["bitfinex","SOLUSD",1740710397367,0.14216157,129.74,129.61,38.14532366]
["bitfinex","SOLUSD",1740710397567,0.14216157,129.77,129.61,38.14532366]
["bitfinex","SOLUSD",1740710397776,0.14216157,129.77,129.6,130.18]
["bitfinex","SOLUSD",1740710397777,0.14216157,129.77,129.63,38.40811099]
["bitfinex","SOLUSD",1740710397984,18.64964886,129.78,129.62,38.93014169]
["bitfinex","SOLUSD",1740710398178,0.14216157,129.78,129.64,38.98398753]
["bitfinex","SOLUSD",1740710398382,5.7921,129.79,129.64,38.98398753]
["bitfinex","SOLUSD",1740710398560,3.79465005,129.86,129.7,38.05302091]
["bitfinex","SOLUSD",1740710398766,3.79465005,129.86,129.68,38.22659294]
["bitfinex","SOLUSD",1740710398966,18.79181043,129.85,129.68,38.22659294]
["bitfinex","SOLUSD",1740710399184,18.79181043,129.85,129.7,38.05302091]
["bitfinex","SOLUSD",1740710399185,0.05947556,129.77,129.7,38.05302091]
["bitfinex","SOLUSD",1740710399364,0.05947556,129.77,129.72,38.97899814]
["bitfinex","SOLUSD",1740710399576,0.05947556,129.77,129.68,38.22659294]
["bitfinex","SOLUSD",1740710399892,0.12247556,129.77,129.7,38.05302091]
["bitfinex","SOLUSD",1740710400267,0.12247556,129.77,129.72,38.97899814]
["bitfinex","SOLUSD",1740710400462,0.12247556,129.77,129.74,38.15869963]
["bitfinex","SOLUSD",1740710400657,0.12247556,129.77,129.69,0.14216157]
["bitfinex","SOLUSD",1740710400864,0.12247556,129.77,129.71,38.32987346]
["bitfinex","SOLUSD",1740710401078,0.12247556,129.77,129.72,1.61836064]
["bitfinex","SOLUSD",1740710401285,0.12247556,129.77,129.71,1.61802449]
["bitfinex","SOLUSD",1740710401472,0.12247556,129.77,129.63,38.40811099]
["bitfinex","SOLUSD",1740710401662,0.12247556,129.77,129.61,39.76403485]
["bitfinex","SOLUSD",1740710401863,0.12247556,129.77,129.64,20.0]
["bitfinex","SOLUSD",1740710402177,38.26304912,129.89,129.77,18.64964886]
["bitfinex","SOLUSD",1740710402388,1.64238166,129.88,129.79,18.64964886]
["bitfinex","SOLUSD",1740710402576,1.64238166,129.88,129.81,18.64964886]
["bitfinex","SOLUSD",1740710402780,1.64238166,129.88,129.79,2.0]
["bitfinex","SOLUSD",1740710403096,1.64238166,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1740710403389,1.64238166,129.88,129.85,18.64964886]
["bitfinex","SOLUSD",1740710403592,1.64238166,129.88,129.87,18.64964886]
["bitfinex","SOLUSD",1740710403766,1.64238166,129.88,129.86,1.6161419]
["bitfinex","SOLUSD",1740710404275,1.64238166,129.88,129.81,1.61598573]
["bitfinex","SOLUSD",1740710404473,1.64238166,129.88,129.77,38.9948997]
["bitfinex","SOLUSD",1740710404672,1.64238166,129.88,129.78,18.64964886]
["bitfinex","SOLUSD",1740710404876,1.64238166,129.88,129.8,18.64964886]
["bitfinex","SOLUSD",1740710405077,1.64238166,129.88,129.82,38.47735294]
["bitfinex","SOLUSD",1740710405399,20.0,129.86,129.76,1.61677885]
["bitfinex","SOLUSD",1740710405766,1.64238166,129.88,129.78,40.45009466]
["bitfinex","SOLUSD",1740710405986,1.64238166,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1740710406189,1.64238166,129.88,129.84,38.99967049]
["bitfinex","SOLUSD",1740710406566,1.64238166,129.88,129.83,39.78368674]
["bitfinex","SOLUSD",1740710406775,1.64238166,129.88,129.83,1.61615855]
["bitfinex","SOLUSD",1740710407069,1.64238166,129.88,129.87,0.14216157]
["bitfinex","SOLUSD",1740710407285,1.64238166,129.88,129.85,1.61580529]
["bitfinex","SOLUSD",1740710407488,1.64238166,129.88,129.81,1.61632711]
["bitfinex","SOLUSD",1740710407987,1.64238166,129.88,129.76,39.85634677]
["bitfinex","SOLUSD",1740710408287,20.0,129.86,129.75,130.14]
["bitfinex","SOLUSD",1740710408767,20.0,129.85,129.76,1.61740165]
["bitfinex","SOLUSD",1740710408970,1.64238166,129.88,129.76,39.85695567]
["bitfinex","SOLUSD",1740710409165,1.64238166,129.88,129.79,20.0]
["bitfinex","SOLUSD",1740710409367,1.64238166,129.88,129.81,56.96650509]
["bitfinex","SOLUSD",1740710409594,1.64238166,129.88,129.82,1.61652704]
["bitfinex","SOLUSD",1740710409781,1.64238166,129.88,129.81,38.17469466]
["bitfinex","SOLUSD",1740710409976,20.0,129.86,129.77,38.9948997]
["bitfinex","SOLUSD",1740710410596,20.0,129.86,129.78,58.71714649]
["bitfinex","SOLUSD",1740710410985,0.14216157,129.85,129.75,168.78904941]
["bitfinex","SOLUSD",1740710411301,1.64238166,129.88,129.77,38.9948997]
["bitfinex","SOLUSD",1740710411604,20.0,129.86,129.78,38.45009466]
["bitfinex","SOLUSD",1740710411805,18.64964886,129.84,129.68,38.22659294]
["bitfinex","SOLUSD",1740710411986,18.64964886,129.84,129.7,38.05302091]
["bitfinex","SOLUSD",1740710411987,14.79,129.8,129.7,38.05302091]
["bitfinex","SOLUSD",1740710412308,14.79,129.8,129.69,38.62717043]
["bitfinex","SOLUSD",1740710412472,14.79,129.8,129.73,38.27099876]
["bitfinex","SOLUSD",1740710412678,5.7794,129.83,129.74,56.80834849]
["bitfinex","SOLUSD",1740710413192,5.7794,129.83,129.73,1.61759837]
["bitfinex","SOLUSD",1740710413396,5.7794,129.83,129.72,1.64769288]
["bitfinex","SOLUSD",1740710413700,0.14216157,129.82,129.72,0.03]
["bitfinex","SOLUSD",1740710414082,20.0,129.8,129.72,0.03]
["bitfinex","SOLUSD",1740710414279,20.0,129.76,129.72,0.03]
["bitfinex","SOLUSD",1740710414484,20.0,129.72,129.6,38.80715997]
["bitfinex","SOLUSD",1740710414806,5.7794,129.83,129.62,38.93014169]
["bitfinex","SOLUSD",1740710414983,1.53679332,129.82,129.63,40.02697033]
["bitfinex","SOLUSD",1740710415182,0.14216157,129.82,129.66,58.82694356]
["bitfinex","SOLUSD",1740710415395,18.79181043,129.82,129.69,18.64964886]
["bitfinex","SOLUSD",1740710415703,20.0,129.79,129.68,1.61831284]
["bitfinex","SOLUSD",1740710415904,5.7794,129.83,129.7,1.61831284]
["bitfinex","SOLUSD",1740710416111,5.7794,129.83,129.72,0.14216157]
["bitfinex","SOLUSD",1740710416404,5.7794,129.83,129.73,1.61759331]
["bitfinex","SOLUSD",1740710416601,5.7794,129.83,129.71,1.61763458]
["bitfinex","SOLUSD",1740710416808,5.7794,129.83,129.7,130.0]
["bitfinex","SOLUSD",1740710416809,20.0,129.79,129.7,130.0]
["bitfinex","SOLUSD",1740710416980,0.14216157,129.78,129.7,130.0]
["bitfinex","SOLUSD",1740710417488,20.0,129.71,129.62,130.0]
["bitfinex","SOLUSD",1740710417804,20.0,129.67,129.54,130.02]
["bitfinex","SOLUSD",1740710418011,12.10954891,129.66,129.55,1.61986101]
["bitfinex","SOLUSD",1740710418300,12.10954891,129.66,129.47,38.83423839]
["bitfinex","SOLUSD",1740710418301,18.79181043,129.63,129.43,38.09969951]
["bitfinex","SOLUSD",1740710418501,0.14216157,129.61,129.43,1.62144055]
["bitfinex","SOLUSD",1740710418808,18.79181043,129.61,129.43,1.62144055]
["bitfinex","SOLUSD",1740710418977,18.79181043,129.61,129.44,1.62137474]
["bitfinex","SOLUSD",1740710419292,18.79181043,129.57,129.42,130.02]
["bitfinex","SOLUSD",1740710419599,18.79181043,129.57,129.41,0.03]
["bitfinex","SOLUSD",1740710419791,0.14216157,129.57,129.42,1.62208284]
["bitfinex","SOLUSD",1740710420098,0.14216157,129.56,129.41,0.03]
["bitfinex","SOLUSD",1740710420301,20.0,129.49,129.41,0.03]
["bitfinex","SOLUSD",1740710420698,1.39463175,129.57,129.41,3.65212613]
["bitfinex","SOLUSD",1740710420903,5.9091,129.6,129.42,0.14216157]
["bitfinex","SOLUSD",1740710421210,0.14216157,129.51,129.41,0.03]
["bitfinex","SOLUSD",1740710421403,20.0,129.48,129.41,0.03]
["bitfinex","SOLUSD",1740710421604,0.14216157,129.47,129.41,0.03]
["bitfinex","SOLUSD",1740710421809,20.0,129.43,129.41,0.03]
["bitfinex","SOLUSD",1740710422010,20.14216157,129.42,129.38,0.03]
["bitfinex","SOLUSD",1740710422189,20.0,129.42,129.38,0.03]
["bitfinex","SOLUSD",1740710422685,20.0,129.43,129.38,0.03]
["bitfinex","SOLUSD",1740710422890,5.5207,129.46,129.38,0.03]
["bitfinex","SOLUSD",1740710423288,5.5207,129.46,129.38,1.65236391]
["bitfinex","SOLUSD",1740710423486,5.5207,129.46,129.38,0.03]
["bitfinex","SOLUSD",1740710423681,5.5207,129.46,129.38,18.82181043]
["bitfinex","SOLUSD",1740710423900,5.5207,129.46,129.38,0.03]
["bitfinex","SOLUSD",1740710424210,5.5149,129.55,129.39,0.14216157]
["bitfinex","SOLUSD",1740710424394,5.5149,129.55,129.41,18.64964886]
["bitfinex","SOLUSD",1740710424596,5.5149,129.55,129.43,20.0]
["bitfinex","SOLUSD",1740710424899,5.5149,129.55,129.45,18.64964886]
["bitfinex","SOLUSD",1740710425216,5.5149,129.55,129.39,2.0]
["bitfinex","SOLUSD",1740710425217,20.0,129.52,129.39,2.0]
["bitfinex","SOLUSD",1740710425417,20.0,129.52,129.41,18.64964886]
["bitfinex","SOLUSD",1740710425623,20.0,129.52,129.42,1.62163191]
["bitfinex","SOLUSD",1740710425910,5.5149,129.55,129.45,18.64964886]
["bitfinex","SOLUSD",1740710426091,5.5149,129.55,129.46,1.62109043]
["bitfinex","SOLUSD",1740710426686,5.5149,129.55,129.43,39.72085001]
["bitfinex","SOLUSD",1740710426899,5.5149,129.55,129.43,1.6211505]
["bitfinex","SOLUSD",1740710427095,5.5149,129.55,129.39,38.05002745]
["bitfinex","SOLUSD",1740710427296,5.5149,129.55,129.41,38.48839426]
["bitfinex","SOLUSD",1740710427605,5.5149,129.55,129.45,38.88737562]
["bitfinex","SOLUSD",1740710427908,5.5149,129.55,129.47,38.83423839]
["bitfinex","SOLUSD",1740710428206,11.1795,129.65,129.44,20.64964886]
["bitfinex","SOLUSD",1740710428207,5.7092,129.64,129.54,38.92964572]
["bitfinex","SOLUSD",1740710428394,5.7092,129.64,129.57,38.65843416]
["bitfinex","SOLUSD",1740710428594,5.7092,129.64,129.57,40.27823405]
["bitfinex","SOLUSD",1740710428793,5.7092,129.64,129.54,2.0]
["bitfinex","SOLUSD",1740710428993,17.5449,129.72,129.61,18.64964886]
["bitfinex","SOLUSD",1740710429305,6.0233,129.72,129.62,38.93014169]
["bitfinex","SOLUSD",1740710429887,6.0233,129.72,129.64,38.98398753]
["bitfinex","SOLUSD",1740710430102,18.79181043,129.71,129.62,38.93014169]
["bitfinex","SOLUSD",1740710430288,18.64964886,129.71,129.6,130.24]
["bitfinex","SOLUSD",1740710430488,18.64964886,129.71,129.55,38.36016408]
["bitfinex","SOLUSD",1740710430489,0.14216157,129.67,129.53,38.27140929]
["bitfinex","SOLUSD",1740710430698,20.14216157,129.62,129.53,38.27140929]
["bitfinex","SOLUSD",1740710430900,20.0,129.62,129.53,38.27140929]
["bitfinex","SOLUSD",1740710431308,11.4643,129.66,129.53,39.8921291]
["bitfinex","SOLUSD",1740710431487,6.0233,129.72,129.58,18.64964886]
["bitfinex","SOLUSD",1740710431689,6.0233,129.72,129.58,1.61956613]
["bitfinex","SOLUSD",1740710431890,0.14216157,129.63,129.53,38.27140929]
["bitfinex","SOLUSD",1740710432122,18.79181043,129.63,129.52,168.56471768]
["bitfinex","SOLUSD",1740710432287,0.14216157,129.63,129.52,168.56471768]
["bitfinex","SOLUSD",1740710432602,0.14216157,129.64,129.52,168.56471768]
["bitfinex","SOLUSD",1740710433517,1.64238166,129.63,129.52,168.56471768]
["bitfinex","SOLUSD",1740710433910,0.14216157,129.62,129.52,168.56471768]
["bitfinex","SOLUSD",1740710434212,0.14216157,129.59,129.43,38.09969951]
["bitfinex","SOLUSD",1740710434415,6.0036,129.61,129.47,38.83423839]
["bitfinex","SOLUSD",1740710434712,6.0036,129.61,129.48,20.27007731]
["bitfinex","SOLUSD",1740710434914,6.0036,129.61,129.49,2.14216157]
["bitfinex","SOLUSD",1740710435115,6.0036,129.61,129.53,38.27140929]
["bitfinex","SOLUSD",1740710435318,6.0036,129.61,129.52,38.36471768]
["bitfinex","SOLUSD",1740710435499,6.0036,129.61,129.54,38.92964572]
["bitfinex","SOLUSD",1740710435813,1.64238166,129.63,129.57,38.65843416]
["bitfinex","SOLUSD",1740710436019,1.64238166,129.63,129.58,1.61954633]
["bitfinex","SOLUSD",1740710436200,1.64238166,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1740710436400,1.64238166,129.63,129.6,40.42659572]
["bitfinex","SOLUSD",1740710436710,1.64238166,129.63,129.61,38.14532366]
["bitfinex","SOLUSD",1740710436908,1.64238166,129.63,129.56,38.34831079]
["bitfinex","SOLUSD",1740710437215,1.64238166,129.63,129.42,38.09710092]
["bitfinex","SOLUSD",1740710437216,0.14216157,129.62,129.42,38.09710092]
["bitfinex","SOLUSD",1740710437415,0.14216157,129.6,129.43,39.72094265]
["bitfinex","SOLUSD",1740710437602,5.7145,129.59,129.43,1.62169666]
["bitfinex","SOLUSD",1740710437801,0.14216157,129.55,129.41,130.2]
["bitfinex","SOLUSD",1740710438002,0.14216157,129.51,129.41,130.2]
["bitfinex","SOLUSD",1740710438213,0.14216157,129.54,129.41,131.82201143]
["bitfinex","SOLUSD",1740710438394,5.7145,129.59,129.42,2.14216157]
["bitfinex","SOLUSD",1740710438604,20.0,129.56,129.44,38.00983982]
["bitfinex","SOLUSD",1740710438920,20.0,129.52,129.42,38.09710092]
["bitfinex","SOLUSD",1740710439419,0.14216157,129.55,129.42,39.71876623]
["bitfinex","SOLUSD",1740710439792,20.0,129.52,129.42,39.71876623]
["bitfinex","SOLUSD",1740710439996,0.14216157,129.51,129.41,130.2]
["bitfinex","SOLUSD",1740710440200,20.0,129.48,129.41,130.2]
["bitfinex","SOLUSD",1740710440396,20.0,129.48,129.42,38.09710092]
["bitfinex","SOLUSD",1740710440617,5.7145,129.59,129.44,38.00983982]
["bitfinex","SOLUSD",1740710440917,20.0,129.56,129.45,1.62118678]
["bitfinex","SOLUSD",1740710441102,20.0,129.56,129.43,39.72084454]
["bitfinex","SOLUSD",1740710441303,0.14216157,129.55,129.42,39.71869069]
["bitfinex","SOLUSD",1740710441598,20.0,129.56,129.43,40.09969951]
["bitfinex","SOLUSD",1740710441800,20.0,129.56,129.41,130.2]
["bitfinex","SOLUSD",1740710442027,20.0,129.52,129.41,131.82163151]
["bitfinex","SOLUSD",1740710442197,0.14216157,129.51,129.41,130.2]
["bitfinex","SOLUSD",1740710442722,20.0,129.48,129.41,130.2]
["bitfinex","SOLUSD",1740710443236,0.14216157,129.47,129.37,0.063]
["bitfinex","SOLUSD",1740710443427,0.14216157,129.45,129.37,0.063]
["bitfinex","SOLUSD",1740710443729,0.14216157,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740710443934,0.42946475,129.47,129.37,0.063]
["bitfinex","SOLUSD",1740710444130,0.14216157,129.42,129.33,130.303]
["bitfinex","SOLUSD",1740710444345,18.79181043,129.42,129.33,130.303]
["bitfinex","SOLUSD",1740710444710,0.42946475,129.47,129.33,0.063]
["bitfinex","SOLUSD",1740710444925,38.05150084,129.53,129.34,18.64964886]
["bitfinex","SOLUSD",1740710445122,3.9491107,129.47,129.33,0.063]
["bitfinex","SOLUSD",1740710445430,1.39463175,129.46,129.33,0.063]
["bitfinex","SOLUSD",1740710445814,3.78931836,129.44,129.36,38.87329268]
["bitfinex","SOLUSD",1740710446014,1.39463175,129.46,129.36,38.87329268]
["bitfinex","SOLUSD",1740710446222,6.0645,129.47,129.36,38.87329268]
["bitfinex","SOLUSD",1740710446741,6.0645,129.47,129.38,38.50566587]
["bitfinex","SOLUSD",1740710446944,6.0645,129.47,129.37,38.0257073]
["bitfinex","SOLUSD",1740710447922,0.14216157,129.43,129.37,38.0257073]
["bitfinex","SOLUSD",1740710448441,6.0645,129.47,129.37,38.0257073]
["bitfinex","SOLUSD",1740710448637,1.64238166,129.46,129.39,38.05002745]
["bitfinex","SOLUSD",1740710448845,1.64238166,129.46,129.41,38.48839426]
["bitfinex","SOLUSD",1740710449025,1.64238166,129.46,129.43,38.09969951]
["bitfinex","SOLUSD",1740710449642,1.64238166,129.46,129.45,57.67918605]
["bitfinex","SOLUSD",1740710449814,6.1114,129.63,129.49,38.67378262]
["bitfinex","SOLUSD",1740710450019,9.99701837,129.63,129.51,38.57639572]
["bitfinex","SOLUSD",1740710450441,20.04428061,129.62,129.5,130.32]
["bitfinex","SOLUSD",1740710450812,1.39463175,129.62,129.51,38.57639572]
["bitfinex","SOLUSD",1740710451028,9.99701837,129.63,129.51,38.57639572]
["bitfinex","SOLUSD",1740710451233,6.1114,129.63,129.51,38.57639572]
["bitfinex","SOLUSD",1740710451545,20.0,129.6,129.51,38.57639572]
["bitfinex","SOLUSD",1740710452020,0.14216157,129.59,129.51,38.57639572]
["bitfinex","SOLUSD",1740710452542,20.14216157,129.55,129.43,38.69375635]
["bitfinex","SOLUSD",1740710452832,0.14216157,129.53,129.51,20.0]
["bitfinex","SOLUSD",1740710453035,18.79181043,129.51,129.37,38.44597008]
["bitfinex","SOLUSD",1740710453237,11.9812,129.5,129.37,38.44597008]
["bitfinex","SOLUSD",1740710453417,0.14216157,129.44,129.37,38.44597008]
["bitfinex","SOLUSD",1740710453622,0.14216157,129.44,129.36,38.92950661]
["bitfinex","SOLUSD",1740710453843,18.79181043,129.44,129.36,0.03]
["bitfinex","SOLUSD",1740710455717,5.3298641,129.49,129.36,0.03]
["bitfinex","SOLUSD",1740710455923,3.90455509,129.45,129.36,0.03]
["bitfinex","SOLUSD",1740710456123,1.39463175,129.45,129.36,0.03]
["bitfinex","SOLUSD",1740710456340,0.14216157,129.46,129.36,0.03]
["bitfinex","SOLUSD",1740710456545,11.9812,129.5,129.37,38.44597008]
["bitfinex","SOLUSD",1740710457015,18.79181043,129.48,129.36,0.03]
["bitfinex","SOLUSD",1740710457334,20.18644218,129.48,129.36,0.03]
["bitfinex","SOLUSD",1740710457531,20.18644218,129.48,129.36,38.92950661]
["bitfinex","SOLUSD",1740710457925,20.04428061,129.48,129.36,38.92950661]
["bitfinex","SOLUSD",1740710458245,18.79181043,129.49,129.36,38.92950661]
["bitfinex","SOLUSD",1740710458546,18.64964886,129.49,129.36,38.92950661]
["bitfinex","SOLUSD",1740710458843,0.14216157,129.48,129.36,38.92950661]
["bitfinex","SOLUSD",1740710459042,0.0680356,129.47,129.36,38.92950661]
["bitfinex","SOLUSD",1740710459340,0.0680356,129.47,129.38,38.99461517]
["bitfinex","SOLUSD",1740710460747,0.0680356,129.47,129.39,18.64964886]
["bitfinex","SOLUSD",1740710460926,0.0680356,129.47,129.4,39.85600292]
["bitfinex","SOLUSD",1740710461287,0.0680356,129.47,129.42,38.31056193]
["bitfinex","SOLUSD",1740710461553,0.0680356,129.47,129.4,1.62184375]
["bitfinex","SOLUSD",1740710461554,0.0680356,129.47,129.44,38.63936426]
["bitfinex","SOLUSD",1740710461840,0.0680356,129.47,129.46,57.20788227]
["bitfinex","SOLUSD",1740710462051,5.19065799,129.62,129.51,38.04004236]
["bitfinex","SOLUSD",1740710462341,5.19065799,129.62,129.53,38.1646025]
["bitfinex","SOLUSD",1740710462549,5.19065799,129.62,129.54,1.62012037]
["bitfinex","SOLUSD",1740710462751,5.19065799,129.62,129.53,38.1646025]
["bitfinex","SOLUSD",1740710462919,0.14216157,129.61,129.53,38.1646025]
["bitfinex","SOLUSD",1740710463118,5.19065799,129.62,129.53,38.1646025]
["bitfinex","SOLUSD",1740710463648,9.00532266,129.62,129.53,38.1646025]
["bitfinex","SOLUSD",1740710463815,5.19065799,129.62,129.55,38.05400727]
["bitfinex","SOLUSD",1740710464023,5.19065799,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1740710464222,12.4628,129.75,129.59,39.84673406]
["bitfinex","SOLUSD",1740710464416,0.063,129.76,129.63,38.86186122]
["bitfinex","SOLUSD",1740710464633,0.063,129.76,129.65,38.01182268]
["bitfinex","SOLUSD",1740710464947,0.063,129.76,129.67,38.01546314]
["bitfinex","SOLUSD",1740710465150,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710465334,0.063,129.76,129.65,40.01182268]
["bitfinex","SOLUSD",1740710465529,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710465839,0.063,129.76,129.7,39.97745541]
["bitfinex","SOLUSD",1740710466230,0.063,129.76,129.68,39.63089134]
["bitfinex","SOLUSD",1740710466430,0.063,129.76,129.66,38.64144353]
["bitfinex","SOLUSD",1740710466649,0.063,129.76,129.64,38.16778014]
["bitfinex","SOLUSD",1740710467049,0.063,129.76,129.63,130.34]
["bitfinex","SOLUSD",1740710467050,0.14216157,129.72,129.63,130.34]
["bitfinex","SOLUSD",1740710467358,18.79181043,129.72,129.56,38.78749521]
["bitfinex","SOLUSD",1740710467544,18.79181043,129.72,129.56,40.40756624]
["bitfinex","SOLUSD",1740710467747,0.14216157,129.68,129.55,168.31400727]
["bitfinex","SOLUSD",1740710467934,0.14216157,129.68,129.55,130.26]
["bitfinex","SOLUSD",1740710468143,5.967,129.73,129.57,4.0]
["bitfinex","SOLUSD",1740710468455,5.967,129.73,129.59,38.22750436]
["bitfinex","SOLUSD",1740710468781,0.063,129.76,129.65,38.01182268]
["bitfinex","SOLUSD",1740710469055,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710469229,0.063,129.76,129.7,38.35953464]
["bitfinex","SOLUSD",1740710469424,0.063,129.76,129.72,38.23086039]
["bitfinex","SOLUSD",1740710469952,0.063,129.76,129.67,38.01546314]
["bitfinex","SOLUSD",1740710470157,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710470327,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710470529,0.063,129.76,129.7,38.35953464]
["bitfinex","SOLUSD",1740710470736,0.063,129.76,129.71,1.61824186]
["bitfinex","SOLUSD",1740710470953,0.063,129.76,129.7,1.6180359]
["bitfinex","SOLUSD",1740710471136,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710471336,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710472237,0.063,129.76,129.66,130.24]
["bitfinex","SOLUSD",1740710473160,18.85481043,129.76,129.66,130.24]
["bitfinex","SOLUSD",1740710473369,18.85481043,129.76,129.59,38.22750436]
["bitfinex","SOLUSD",1740710473656,18.79181043,129.74,129.58,130.18]
["bitfinex","SOLUSD",1740710473959,0.14216157,129.72,129.58,130.18]
["bitfinex","SOLUSD",1740710474168,18.79181043,129.69,129.58,130.18]
["bitfinex","SOLUSD",1740710474466,0.14216157,129.69,129.58,168.35031209]
["bitfinex","SOLUSD",1740710474670,0.14216157,129.72,129.58,168.35031209]
["bitfinex","SOLUSD",1740710474867,0.14216157,129.72,129.6,38.75802664]
["bitfinex","SOLUSD",1740710475044,0.20516157,129.76,129.62,38.3795392]
["bitfinex","SOLUSD",1740710475368,0.063,129.76,129.64,38.16778014]
["bitfinex","SOLUSD",1740710475736,18.85481043,129.76,129.59,38.22750436]
["bitfinex","SOLUSD",1740710475936,0.063,129.76,129.63,38.86186122]
["bitfinex","SOLUSD",1740710476164,0.063,129.76,129.63,40.48072977]
["bitfinex","SOLUSD",1740710476665,0.063,129.76,129.64,56.95959057]
["bitfinex","SOLUSD",1740710476967,0.063,129.76,129.65,39.63026802]
["bitfinex","SOLUSD",1740710477144,0.063,129.76,129.6,38.75802664]
["bitfinex","SOLUSD",1740710477455,0.063,129.76,129.62,38.3795392]
["bitfinex","SOLUSD",1740710477654,0.063,129.76,129.64,38.16778014]
["bitfinex","SOLUSD",1740710477965,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710478141,0.063,129.76,129.67,38.01546314]
["bitfinex","SOLUSD",1740710478339,0.063,129.76,129.65,0.14216157]
["bitfinex","SOLUSD",1740710478542,0.063,129.76,129.66,40.26003507]
["bitfinex","SOLUSD",1740710478844,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710479355,0.063,129.76,129.67,168.15546314]
["bitfinex","SOLUSD",1740710479866,0.063,129.76,129.67,130.14]
["bitfinex","SOLUSD",1740710480249,3.92635035,129.76,129.67,130.14]
["bitfinex","SOLUSD",1740710480448,0.063,129.76,129.67,130.14]
["bitfinex","SOLUSD",1740710480957,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710481870,0.063,129.76,129.67,130.14]
["bitfinex","SOLUSD",1740710482072,0.063,129.76,129.67,169.77443824]
["bitfinex","SOLUSD",1740710482252,0.063,129.76,129.67,168.15546314]
["bitfinex","SOLUSD",1740710482453,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710482768,0.063,129.76,129.71,38.76882321]
["bitfinex","SOLUSD",1740710483079,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710484157,0.063,129.76,129.67,130.14]
["bitfinex","SOLUSD",1740710484375,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710484576,0.063,129.76,129.7,1.61827299]
["bitfinex","SOLUSD",1740710485279,0.063,129.76,129.71,40.38710226]
["bitfinex","SOLUSD",1740710485455,0.063,129.76,129.72,38.23086039]
["bitfinex","SOLUSD",1740710485646,0.063,129.76,129.73,1.61797502]
["bitfinex","SOLUSD",1740710485848,0.063,129.76,129.7,39.97731008]
["bitfinex","SOLUSD",1740710486048,0.063,129.76,129.71,38.76882321]
["bitfinex","SOLUSD",1740710486296,0.063,129.76,129.69,38.29300249]
["bitfinex","SOLUSD",1740710486571,0.063,129.76,129.68,38.01310757]
["bitfinex","SOLUSD",1740710486869,0.063,129.76,129.72,38.23086039]
["bitfinex","SOLUSD",1740710487068,0.063,129.76,129.74,38.07178861]
["bitfinex","SOLUSD",1740710487872,0.063,129.76,129.75,40.29721576]
["bitfinex","SOLUSD",1740710488073,0.063,129.76,129.75,57.32906779]
["bitfinex","SOLUSD",1740710488285,0.063,129.76,129.73,38.90589765]
["bitfinex","SOLUSD",1740710488455,9.05016,129.83,129.73,38.90589765]
["bitfinex","SOLUSD",1740710488650,18.79181043,129.82,129.69,38.29300249]
["bitfinex","SOLUSD",1740710488859,9.05016,129.83,129.72,18.64964886]
["bitfinex","SOLUSD",1740710489065,9.05016,129.83,129.72,38.23086039]
["bitfinex","SOLUSD",1740710489379,9.05016,129.83,129.75,40.8215805]
["bitfinex","SOLUSD",1740710489674,0.063,129.85,129.77,38.44429243]
["bitfinex","SOLUSD",1740710489875,0.063,129.85,129.79,38.76314634]
["bitfinex","SOLUSD",1740710490082,0.063,129.85,129.78,168.87332356]
["bitfinex","SOLUSD",1740710490659,0.063,129.85,129.79,1.61730788]
["bitfinex","SOLUSD",1740710491063,0.063,129.85,129.78,130.06]
["bitfinex","SOLUSD",1740710492375,18.79181043,129.83,129.7,130.06]
["bitfinex","SOLUSD",1740710492765,18.79181043,129.83,129.71,1.618301]
["bitfinex","SOLUSD",1740710493269,18.79181043,129.83,129.7,168.41953464]
["bitfinex","SOLUSD",1740710493648,18.79181043,129.83,129.71,1.61819999]
["bitfinex","SOLUSD",1740710493857,18.79181043,129.83,129.7,130.06]
["bitfinex","SOLUSD",1740710494157,18.79181043,129.83,129.71,1.6184378]
["bitfinex","SOLUSD",1740710494352,18.79181043,129.83,129.71,40.38726101]
["bitfinex","SOLUSD",1740710494856,27.88904218,129.83,129.7,130.06]
["bitfinex","SOLUSD",1740710495164,18.79181043,129.79,129.62,130.04]
["bitfinex","SOLUSD",1740710495355,18.79181043,129.76,129.62,130.04]
["bitfinex","SOLUSD",1740710495672,26.49292036,129.76,129.62,130.04]
["bitfinex","SOLUSD",1740710496057,34.19942036,129.76,129.62,130.04]
["bitfinex","SOLUSD",1740710496371,18.79181043,129.72,129.53,130.04]
["bitfinex","SOLUSD",1740710496559,30.53821043,129.7,129.53,130.04]
["bitfinex","SOLUSD",1740710496756,22.73183931,129.68,129.53,130.04]
["bitfinex","SOLUSD",1740710496966,1.38980592,129.67,129.53,130.04]
["bitfinex","SOLUSD",1740710497170,18.79181043,129.66,129.53,130.04]
["bitfinex","SOLUSD",1740710497479,18.79181043,129.66,129.5,0.03]
["bitfinex","SOLUSD",1740710497480,18.79181043,129.64,129.5,0.03]
["bitfinex","SOLUSD",1740710497684,18.79181043,129.62,129.5,0.03]
["bitfinex","SOLUSD",1740710497855,0.14216157,129.59,129.5,0.03]
["bitfinex","SOLUSD",1740710498057,18.79181043,129.57,129.41,0.03]
["bitfinex","SOLUSD",1740710498460,18.79181043,129.55,129.41,0.03]
["bitfinex","SOLUSD",1740710498660,18.64964886,129.53,129.41,0.03]
["bitfinex","SOLUSD",1740710499154,18.64964886,129.51,129.41,0.03]
["bitfinex","SOLUSD",1740710499359,18.79181043,129.48,129.41,0.03]
["bitfinex","SOLUSD",1740710499573,18.79181043,129.48,129.37,130.04]
["bitfinex","SOLUSD",1740710499983,18.79181043,129.48,129.36,0.03]
["bitfinex","SOLUSD",1740710500159,1.38502822,129.52,129.37,18.64964886]
["bitfinex","SOLUSD",1740710500355,18.0124901,129.58,129.36,0.03]
["bitfinex","SOLUSD",1740710500356,4.067088,129.51,129.36,0.03]
["bitfinex","SOLUSD",1740710500684,0.14216157,129.51,129.37,18.64964886]
["bitfinex","SOLUSD",1740710500891,14.44376549,129.56,129.4,0.14216157]
["bitfinex","SOLUSD",1740710501054,6.2371,129.56,129.41,1.62126647]
["bitfinex","SOLUSD",1740710501262,6.2371,129.56,129.43,2.0]
["bitfinex","SOLUSD",1740710501460,6.2371,129.56,129.45,18.64964886]
["bitfinex","SOLUSD",1740710501791,6.2371,129.56,129.44,1.62101429]
["bitfinex","SOLUSD",1740710501963,18.79181043,129.55,129.41,0.14216157]
["bitfinex","SOLUSD",1740710502286,6.2371,129.56,129.42,1.62139668]
["bitfinex","SOLUSD",1740710502588,6.2371,129.56,129.43,18.64964886]
["bitfinex","SOLUSD",1740710502754,6.2371,129.56,129.45,18.64964886]
["bitfinex","SOLUSD",1740710502954,6.2371,129.56,129.47,18.64964886]
["bitfinex","SOLUSD",1740710503181,6.2206,129.64,129.49,18.64964886]
["bitfinex","SOLUSD",1740710503363,6.2206,129.64,129.5,131.80025911]
["bitfinex","SOLUSD",1740710503758,6.2206,129.64,129.51,18.79181043]
["bitfinex","SOLUSD",1740710503985,6.2206,129.64,129.53,18.64964886]
["bitfinex","SOLUSD",1740710504174,22.81235737,129.65,129.56,0.14216157]
["bitfinex","SOLUSD",1740710504487,22.81235737,129.65,129.59,0.14216157]
["bitfinex","SOLUSD",1740710504684,22.81235737,129.65,129.61,18.64964886]
["bitfinex","SOLUSD",1740710504874,22.81235737,129.65,129.62,1.61907901]
["bitfinex","SOLUSD",1740710505181,22.81235737,129.65,129.6,18.79181043]
["bitfinex","SOLUSD",1740710505481,22.81235737,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1740710505665,22.81235737,129.65,129.63,1.61874485]
["bitfinex","SOLUSD",1740710505867,22.81235737,129.65,129.63,9.33254485]
["bitfinex","SOLUSD",1740710506058,15.81731821,129.8,129.64,4.14216157]
["bitfinex","SOLUSD",1740710506263,18.79181043,129.79,129.65,1.61809485]
["bitfinex","SOLUSD",1740710506465,18.79181043,129.79,129.63,1.61849833]
["bitfinex","SOLUSD",1740710506687,18.79181043,129.75,129.63,1.61849833]
["bitfinex","SOLUSD",1740710507062,15.81731821,129.8,129.64,0.14216157]
["bitfinex","SOLUSD",1740710507278,11.9124,129.8,129.66,0.14216157]
["bitfinex","SOLUSD",1740710507473,11.9124,129.8,129.67,1.61827657]
["bitfinex","SOLUSD",1740710507957,18.64964886,129.79,129.62,1.61840814]
["bitfinex","SOLUSD",1740710508159,0.14216157,129.78,129.62,1.61840814]
["bitfinex","SOLUSD",1740710508466,0.14216157,129.78,129.63,0.14216157]
["bitfinex","SOLUSD",1740710508783,11.9124,129.8,129.67,18.64964886]
["bitfinex","SOLUSD",1740710508978,5.8961,129.81,129.7,0.14216157]
["bitfinex","SOLUSD",1740710509158,5.8961,129.81,129.72,18.79181043]
["bitfinex","SOLUSD",1740710509487,11.6831,129.87,129.74,18.79181043]
["bitfinex","SOLUSD",1740710509688,23.28564956,129.89,129.75,1.61710598]
["bitfinex","SOLUSD",1740710510183,10.15315821,129.89,129.75,1.61710598]
["bitfinex","SOLUSD",1740710510554,10.15315821,129.89,129.75,40.29652491]
["bitfinex","SOLUSD",1740710510758,6.3022,129.89,129.77,38.44429243]
["bitfinex","SOLUSD",1740710510981,6.3022,129.89,129.77,1.61693353]
["bitfinex","SOLUSD",1740710511307,3.78791927,129.86,129.7,46.06903464]
["bitfinex","SOLUSD",1740710511477,0.14216157,129.84,129.66,7.7118]
["bitfinex","SOLUSD",1740710511685,18.79181043,129.81,129.67,1.618399]
["bitfinex","SOLUSD",1740710511984,3.78172859,129.82,129.73,1.61809342]
["bitfinex","SOLUSD",1740710512171,3.78172859,129.82,129.7,7.7099]
["bitfinex","SOLUSD",1740710512371,0.20516157,129.85,129.73,1.61789135]
["bitfinex","SOLUSD",1740710513084,0.20516157,129.85,129.73,1.61750796]
["bitfinex","SOLUSD",1740710513288,0.20516157,129.85,129.72,130.16]
["bitfinex","SOLUSD",1740710513494,18.85481043,129.85,129.72,130.16]
["bitfinex","SOLUSD",1740710513803,0.14216157,129.81,129.72,130.16]
["bitfinex","SOLUSD",1740710514177,18.79181043,129.81,129.72,130.16]
["bitfinex","SOLUSD",1740710514560,0.14216157,129.81,129.72,130.16]
["bitfinex","SOLUSD",1740710514875,3.90012525,129.82,129.73,1.61802969]
["bitfinex","SOLUSD",1740710515278,3.90012525,129.82,129.72,131.77781258]
["bitfinex","SOLUSD",1740710515586,18.79181043,129.81,129.72,130.16]
["bitfinex","SOLUSD",1740710515790,0.063,129.85,129.76,0.14216157]
["bitfinex","SOLUSD",1740710515991,0.063,129.85,129.77,9.32293356]
["bitfinex","SOLUSD",1740710516164,0.063,129.85,129.79,0.14216157]
["bitfinex","SOLUSD",1740710516359,0.063,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1740710516565,0.063,129.85,129.81,1.61640892]
["bitfinex","SOLUSD",1740710516787,0.063,129.85,129.82,1.61665053]
["bitfinex","SOLUSD",1740710517102,0.063,129.85,129.8,1.61664045]
["bitfinex","SOLUSD",1740710517467,0.063,129.85,129.78,1.61697993]
["bitfinex","SOLUSD",1740710517882,0.063,129.85,129.79,0.14216157]
["bitfinex","SOLUSD",1740710518078,0.063,129.85,129.8,1.61668464]
["bitfinex","SOLUSD",1740710519006,0.063,129.85,129.81,18.79181043]
["bitfinex","SOLUSD",1740710519201,0.063,129.85,129.82,1.61653001]
["bitfinex","SOLUSD",1740710519517,0.063,129.85,129.79,1.61656277]
["bitfinex","SOLUSD",1740710520383,0.063,129.85,129.77,9.32229459]
["bitfinex","SOLUSD",1740710520681,0.063,129.85,129.78,1.61672392]
["bitfinex","SOLUSD",1740710521205,0.063,129.85,129.73,1.61688775]
["bitfinex","SOLUSD",1740710521507,52.58298523,129.84,129.73,1.61688775]
["bitfinex","SOLUSD",1740710521812,0.063,129.85,129.78,0.14216157]
["bitfinex","SOLUSD",1740710521989,0.063,129.85,129.79,1.61681122]
["bitfinex","SOLUSD",1740710522503,0.063,129.85,129.8,1.61711343]
["bitfinex","SOLUSD",1740710522709,0.063,129.84,129.78,0.14216157]
["bitfinex","SOLUSD",1740710523006,0.063,129.84,129.8,20.79181043]
["bitfinex","SOLUSD",1740710523301,0.063,129.84,129.81,1.61627716]
["bitfinex","SOLUSD",1740710523509,0.063,129.84,129.82,18.79181043]
["bitfinex","SOLUSD",1740710523697,0.063,129.84,129.83,1.61611721]
["bitfinex","SOLUSD",1740710524586,0.063,129.84,129.81,0.14216157]
["bitfinex","SOLUSD",1740710524788,0.063,129.84,129.78,1.61658297]
["bitfinex","SOLUSD",1740710525009,0.063,129.84,129.74,2.0]
["bitfinex","SOLUSD",1740710525312,0.063,129.84,129.75,1.61709359]
["bitfinex","SOLUSD",1740710525683,18.79181043,129.82,129.72,131.77755526]
["bitfinex","SOLUSD",1740710526002,52.58298523,129.81,129.72,130.16]
["bitfinex","SOLUSD",1740710526313,52.58298523,129.8,129.72,130.16]
["bitfinex","SOLUSD",1740710526508,71.37479566,129.79,129.72,130.16]
["bitfinex","SOLUSD",1740710526811,52.58298523,129.79,129.72,130.16]
["bitfinex","SOLUSD",1740710527010,52.58298523,129.79,129.73,1.61817435]
["bitfinex","SOLUSD",1740710527192,52.58298523,129.79,129.74,18.79181043]
["bitfinex","SOLUSD",1740710527393,52.58298523,129.79,129.74,1.61739056]
["bitfinex","SOLUSD",1740710527707,0.063,129.84,129.77,18.79181043]
["bitfinex","SOLUSD",1740710527910,0.063,129.84,129.79,18.79181043]
["bitfinex","SOLUSD",1740710528123,0.063,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1740710528409,0.063,129.84,129.83,1.61625018]
["bitfinex","SOLUSD",1740710528719,0.063,129.84,129.83,21.75841175]
["bitfinex","SOLUSD",1740710529006,0.063,129.85,129.84,22.79181043]
["bitfinex","SOLUSD",1740710529416,0.063,129.89,129.88,22.0]
["bitfinex","SOLUSD",1740710529718,0.063,129.89,129.88,1.7575571]
["bitfinex","SOLUSD",1740710529891,0.063,129.89,129.88,3.7575571]
["bitfinex","SOLUSD",1740710530092,0.063,129.89,129.88,1.61539553]
["bitfinex","SOLUSD",1740710530293,0.063,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1740710530593,0.063,129.89,129.84,1.61584676]
["bitfinex","SOLUSD",1740710530594,0.063,129.89,129.84,1.61612492]
["bitfinex","SOLUSD",1740710530795,0.063,129.89,129.85,1.61649271]
["bitfinex","SOLUSD",1740710531006,0.063,129.89,129.83,129.96]
["bitfinex","SOLUSD",1740710531204,0.063,129.89,129.84,1.61658902]
["bitfinex","SOLUSD",1740710531406,0.063,129.89,129.83,129.96]
["bitfinex","SOLUSD",1740710531608,52.58298523,129.88,129.83,129.96]
["bitfinex","SOLUSD",1740710531819,0.14216157,129.86,129.83,129.96]
["bitfinex","SOLUSD",1740710532006,52.58298523,129.85,129.75,129.94]
["bitfinex","SOLUSD",1740710532214,0.14216157,129.83,129.75,129.94]
["bitfinex","SOLUSD",1740710532407,6.37393323,129.89,129.75,129.94]
["bitfinex","SOLUSD",1740710532408,18.64964886,129.81,129.75,129.94]
["bitfinex","SOLUSD",1740710532603,52.7251468,129.8,129.69,1.61785089]
["bitfinex","SOLUSD",1740710532912,71.23263409,129.79,129.67,131.55834506]
["bitfinex","SOLUSD",1740710533119,0.14216157,129.77,129.67,131.55834506]
["bitfinex","SOLUSD",1740710533418,52.58298523,129.76,129.68,1.6187328]
["bitfinex","SOLUSD",1740710533591,0.14216157,129.83,129.68,1.6187328]
["bitfinex","SOLUSD",1740710533796,18.79181043,129.81,129.68,1.6187328]
["bitfinex","SOLUSD",1740710533996,18.79181043,129.81,129.67,129.94]
["bitfinex","SOLUSD",1740710534193,52.58298523,129.8,129.68,1.61841527]
["bitfinex","SOLUSD",1740710534405,52.58298523,129.79,129.69,18.82181043]
["bitfinex","SOLUSD",1740710534625,52.58298523,129.79,129.7,1.61789741]
["bitfinex","SOLUSD",1740710535002,0.14216157,129.77,129.69,1.64793907]
["bitfinex","SOLUSD",1740710535200,18.64964886,129.75,129.69,0.03]
["bitfinex","SOLUSD",1740710535405,52.58298523,129.74,129.69,0.03]
["bitfinex","SOLUSD",1740710535899,18.64964886,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740710536099,18.64964886,129.7,129.58,131.57901735]
["bitfinex","SOLUSD",1740710536306,52.58298523,129.69,129.58,139.29621735]
["bitfinex","SOLUSD",1740710536697,52.58298523,129.69,129.58,131.57901735]
["bitfinex","SOLUSD",1740710537318,52.58298523,129.69,129.58,139.29601735]
["bitfinex","SOLUSD",1740710537521,52.58298523,129.69,129.58,131.57901735]
["bitfinex","SOLUSD",1740710537734,18.64964886,129.68,129.58,131.57901735]
["bitfinex","SOLUSD",1740710537903,52.58298523,129.67,129.58,131.57901735]
["bitfinex","SOLUSD",1740710538105,18.64964886,129.65,129.58,129.96]
["bitfinex","SOLUSD",1740710538304,18.64964886,129.63,129.58,129.96]
["bitfinex","SOLUSD",1740710538518,52.58298523,129.62,129.58,129.96]
["bitfinex","SOLUSD",1740710538728,52.58298523,129.61,129.52,0.03]
["bitfinex","SOLUSD",1740710538929,52.58298523,129.6,129.52,0.03]
["bitfinex","SOLUSD",1740710539524,0.14216157,129.57,129.52,0.03]
["bitfinex","SOLUSD",1740710539833,12.7197,129.61,129.52,0.03]
["bitfinex","SOLUSD",1740710539834,52.58298523,129.56,129.52,0.03]
["bitfinex","SOLUSD",1740710540205,52.58298523,129.56,129.52,1.65086726]
["bitfinex","SOLUSD",1740710540524,6.3872,129.64,129.54,0.14216157]
["bitfinex","SOLUSD",1740710540525,52.58298523,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1740710540725,52.58298523,129.63,129.56,0.14216157]
["bitfinex","SOLUSD",1740710540918,52.58298523,129.63,129.57,1.61960051]
["bitfinex","SOLUSD",1740710541120,52.58298523,129.63,129.53,1.61973055]
["bitfinex","SOLUSD",1740710541432,18.79181043,129.61,129.52,0.03]
["bitfinex","SOLUSD",1740710541602,0.14216157,129.59,129.52,0.03]
["bitfinex","SOLUSD",1740710541803,52.58298523,129.58,129.52,0.03]
["bitfinex","SOLUSD",1740710542823,52.58298523,129.58,129.52,1.65031713]
["bitfinex","SOLUSD",1740710543031,52.58298523,129.58,129.52,39.87305539]
["bitfinex","SOLUSD",1740710543220,6.3872,129.64,129.53,20.79181043]
["bitfinex","SOLUSD",1740710543521,52.58298523,129.66,129.58,0.14216157]
["bitfinex","SOLUSD",1740710543740,52.58298523,129.66,129.59,1.61937891]
["bitfinex","SOLUSD",1740710544118,52.58298523,129.71,129.6,0.14216157]
["bitfinex","SOLUSD",1740710544417,52.58298523,129.7,129.56,1.61909231]
["bitfinex","SOLUSD",1740710544621,52.58298523,129.69,129.56,1.61909231]
["bitfinex","SOLUSD",1740710544820,52.58298523,129.68,129.56,1.61909231]
["bitfinex","SOLUSD",1740710545132,0.14216157,129.65,129.54,130.12]
["bitfinex","SOLUSD",1740710545345,18.79181043,129.63,129.54,130.12]
["bitfinex","SOLUSD",1740710545822,52.58298523,129.64,129.54,130.12]
["bitfinex","SOLUSD",1740710546137,52.58298523,129.64,129.55,1.62014489]
["bitfinex","SOLUSD",1740710546508,52.58298523,129.64,129.56,18.79181043]
["bitfinex","SOLUSD",1740710546803,52.58298523,129.71,129.58,18.79181043]
["bitfinex","SOLUSD",1740710547008,52.58298523,129.7,129.59,1.61929911]
["bitfinex","SOLUSD",1740710547307,52.58298523,129.7,129.56,1.61910338]
["bitfinex","SOLUSD",1740710547507,52.7251468,129.69,129.55,1.61961991]
["bitfinex","SOLUSD",1740710547728,0.14216157,129.67,129.55,1.61961991]
["bitfinex","SOLUSD",1740710547928,52.58298523,129.66,129.55,1.61961991]
["bitfinex","SOLUSD",1740710548132,0.14216157,129.64,129.58,0.03]
["bitfinex","SOLUSD",1740710548330,52.58298523,129.63,129.58,0.03]
["bitfinex","SOLUSD",1740710548644,52.58298523,129.62,129.58,0.03]
["bitfinex","SOLUSD",1740710548812,71.37479566,129.61,129.58,0.03]
["bitfinex","SOLUSD",1740710549136,52.58298523,129.6,129.58,0.03]
["bitfinex","SOLUSD",1740710550129,16.68,129.59,129.58,0.03]
["bitfinex","SOLUSD",1740710554321,16.68,129.59,129.52,0.03]
["bitfinex","SOLUSD",1740710555227,16.68,129.59,129.52,1.65019493]
["bitfinex","SOLUSD",1740710555928,16.68,129.59,129.52,0.03]
["bitfinex","SOLUSD",1740710556932,0.14216157,129.58,129.52,0.03]
["bitfinex","SOLUSD",1740710557741,18.79181043,129.58,129.52,0.03]
["bitfinex","SOLUSD",1740710558048,25.17781043,129.58,129.46,130.18]
["bitfinex","SOLUSD",1740710558218,18.79181043,129.54,129.46,130.18]
["bitfinex","SOLUSD",1740710558420,82.8,129.53,129.46,130.18]
["bitfinex","SOLUSD",1740710559940,82.8,129.57,129.47,1.76342581]
["bitfinex","SOLUSD",1740710560318,82.8,129.57,129.47,28.13667467]
["bitfinex","SOLUSD",1740710560738,82.8,129.57,129.47,1.76342581]
["bitfinex","SOLUSD",1740710560929,82.8,129.57,129.47,9.48702581]
["bitfinex","SOLUSD",1740710561122,82.8,129.57,129.49,0.14216157]
["bitfinex","SOLUSD",1740710561353,82.8,129.57,129.5,1.62049517]
["bitfinex","SOLUSD",1740710561721,82.8,129.57,129.51,1.62082014]
["bitfinex","SOLUSD",1740710562040,16.68,129.59,129.51,1.62082014]
["bitfinex","SOLUSD",1740710562549,82.8,129.58,129.49,1.62026858]
["bitfinex","SOLUSD",1740710562734,101.59181043,129.57,129.47,1.62026858]
["bitfinex","SOLUSD",1740710562941,82.8,129.56,129.46,131.83109686]
["bitfinex","SOLUSD",1740710563342,82.8,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1740710563547,82.8,129.55,129.46,131.83080475]
["bitfinex","SOLUSD",1740710563729,82.8,129.54,129.46,130.21]
["bitfinex","SOLUSD",1740710563928,82.8,129.53,129.46,130.21]
["bitfinex","SOLUSD",1740710564422,18.64964886,129.51,129.46,130.21]
["bitfinex","SOLUSD",1740710564626,38.86716,129.5,129.46,130.21]
["bitfinex","SOLUSD",1740710565348,121.66716,129.5,129.46,130.21]
["bitfinex","SOLUSD",1740710566447,38.86716,129.5,129.47,1.76344635]
["bitfinex","SOLUSD",1740710566624,38.86716,129.5,129.47,1.62128478]
["bitfinex","SOLUSD",1740710566821,38.86716,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1740710567045,38.86716,129.5,129.49,1.76283107]
["bitfinex","SOLUSD",1740710567356,22.78716,129.5,129.49,22.41247993]
["bitfinex","SOLUSD",1740710567528,17.89483099,129.5,129.49,22.41247993]
["bitfinex","SOLUSD",1740710567854,17.89483099,129.5,129.49,1.6206695]
["bitfinex","SOLUSD",1740710568154,17.89483099,129.5,129.49,20.41247993]
["bitfinex","SOLUSD",1740710568355,16.02,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1740710568654,88.8357,129.66,129.52,42.41213979]
["bitfinex","SOLUSD",1740710568866,98.72,129.65,129.52,1.62032936]
["bitfinex","SOLUSD",1740710569146,98.72,129.65,129.53,0.14216157]
["bitfinex","SOLUSD",1740710569347,18.64964886,129.63,129.53,1.61977711]
["bitfinex","SOLUSD",1740710569653,82.8,129.62,129.51,18.79181043]
["bitfinex","SOLUSD",1740710569827,82.8,129.62,129.54,1.62051558]
["bitfinex","SOLUSD",1740710570435,82.8,129.61,129.52,1.62023057]
["bitfinex","SOLUSD",1740710570630,82.8,129.6,129.5,1.62047963]
["bitfinex","SOLUSD",1740710570952,82.8,129.59,129.5,1.62047963]
["bitfinex","SOLUSD",1740710571132,82.8,129.59,129.49,1.62060009]
["bitfinex","SOLUSD",1740710571336,82.8,129.58,129.47,1.62079211]
["bitfinex","SOLUSD",1740710571557,98.64,129.57,129.47,11.34429211]
["bitfinex","SOLUSD",1740710571742,15.84,129.57,129.51,18.79181043]
["bitfinex","SOLUSD",1740710571938,21.26271847,129.57,129.52,1.62016265]
["bitfinex","SOLUSD",1740710572254,21.26271847,129.57,129.54,18.64964886]
["bitfinex","SOLUSD",1740710572435,21.26271847,129.57,129.55,9.33882881]
["bitfinex","SOLUSD",1740710572636,5.42271847,129.57,129.56,18.79181043]
["bitfinex","SOLUSD",1740710573358,15.8,129.59,129.55,1.61982881]
["bitfinex","SOLUSD",1740710573555,15.8,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1740710573753,15.8,129.59,129.55,1.62002632]
["bitfinex","SOLUSD",1740710574260,82.863,129.69,129.56,20.79181043]
["bitfinex","SOLUSD",1740710574474,15.72,129.68,129.57,9.33721516]
["bitfinex","SOLUSD",1740710574766,5.44514083,129.58,129.57,1.61941516]
["bitfinex","SOLUSD",1740710575135,5.44514083,129.58,129.55,130.2]
["bitfinex","SOLUSD",1740710575457,4.43708012,129.58,129.56,1.62013007]
["bitfinex","SOLUSD",1740710575653,4.43708012,129.58,129.55,130.2]
["bitfinex","SOLUSD",1740710575955,15.7,129.6,129.55,130.2]
["bitfinex","SOLUSD",1740710576963,82.8,129.59,129.55,130.2]
["bitfinex","SOLUSD",1740710578142,101.59181043,129.58,129.48,130.2]
["bitfinex","SOLUSD",1740710578458,15.7,129.6,129.48,130.2]
["bitfinex","SOLUSD",1740710578459,82.8,129.57,129.49,1.62101741]
["bitfinex","SOLUSD",1740710578638,15.7,129.6,129.49,1.62101741]
["bitfinex","SOLUSD",1740710578639,15.7,129.6,129.5,18.79181043]
["bitfinex","SOLUSD",1740710578966,15.7,129.6,129.52,0.14216157]
["bitfinex","SOLUSD",1740710579136,15.7,129.6,129.53,1.62007368]
["bitfinex","SOLUSD",1740710579560,82.8,129.68,129.54,18.79181043]
["bitfinex","SOLUSD",1740710579747,15.46,129.67,129.56,18.79181043]
["bitfinex","SOLUSD",1740710579951,15.46,129.67,129.57,1.61954028]
["bitfinex","SOLUSD",1740710580457,15.46,129.67,129.57,9.33714028]
["bitfinex","SOLUSD",1740710580856,82.8,129.68,129.58,18.79181043]
["bitfinex","SOLUSD",1740710581049,82.8,129.66,129.59,3.6193198]
["bitfinex","SOLUSD",1740710581256,82.8,129.66,129.59,1.6193198]
["bitfinex","SOLUSD",1740710581961,15.36,129.65,129.59,1.6193198]
["bitfinex","SOLUSD",1740710582178,82.8,129.64,129.59,1.6193338]
["bitfinex","SOLUSD",1740710582341,82.8,129.63,129.49,130.16]
["bitfinex","SOLUSD",1740710582664,101.59181043,129.62,129.5,1.62021706]
["bitfinex","SOLUSD",1740710583168,82.8,129.61,129.52,20.0]
["bitfinex","SOLUSD",1740710583462,82.8,129.64,129.57,18.79181043]
["bitfinex","SOLUSD",1740710583774,15.36,129.65,129.6,18.79181043]
["bitfinex","SOLUSD",1740710583944,15.36,129.65,129.61,1.61921467]
["bitfinex","SOLUSD",1740710584267,15.36,129.65,129.62,18.79181043]
["bitfinex","SOLUSD",1740710584559,54.32372708,129.67,129.64,18.79181043]
["bitfinex","SOLUSD",1740710584735,15.34,129.67,129.63,1.61881211]
["bitfinex","SOLUSD",1740710584935,15.34,129.67,129.63,3.61881211]
["bitfinex","SOLUSD",1740710585255,15.34,129.67,129.64,18.79181043]
["bitfinex","SOLUSD",1740710585481,15.34,129.67,129.65,1.6187005]
["bitfinex","SOLUSD",1740710585764,15.34,129.67,129.62,1.61876078]
["bitfinex","SOLUSD",1740710585969,82.8,129.66,129.6,130.16]
["bitfinex","SOLUSD",1740710586174,82.8,129.65,129.6,130.16]
["bitfinex","SOLUSD",1740710586347,82.8,129.65,129.61,1.61947649]
["bitfinex","SOLUSD",1740710586672,82.8,129.65,129.6,130.16]
["bitfinex","SOLUSD",1740710586966,82.8,129.64,129.6,130.16]
["bitfinex","SOLUSD",1740710587268,82.8,129.63,129.6,130.16]
["bitfinex","SOLUSD",1740710587468,82.8,129.65,129.6,130.16]
["bitfinex","SOLUSD",1740710587966,5.51947707,129.64,129.61,1.61952059]
["bitfinex","SOLUSD",1740710588335,5.51947707,129.64,129.6,131.77922804]
["bitfinex","SOLUSD",1740710588537,5.51947707,129.64,129.6,130.16]
["bitfinex","SOLUSD",1740710588752,88.31947707,129.64,129.6,130.16]
["bitfinex","SOLUSD",1740710588965,5.51947707,129.63,129.6,130.16]
["bitfinex","SOLUSD",1740710589340,82.8,129.62,129.6,130.16]
["bitfinex","SOLUSD",1740710589539,82.8,129.62,129.58,0.03]
["bitfinex","SOLUSD",1740710589758,88.31947707,129.61,129.58,0.03]
["bitfinex","SOLUSD",1740710589960,5.51947707,129.61,129.59,1.61985736]
["bitfinex","SOLUSD",1740710590163,5.51947707,129.61,129.59,0.14216157]
["bitfinex","SOLUSD",1740710590341,5.51947707,129.61,129.6,1.61930228]
["bitfinex","SOLUSD",1740710590542,5.51947707,129.61,129.6,9.33530228]
["bitfinex","SOLUSD",1740710590853,5.51947707,129.61,129.6,1.61930228]
["bitfinex","SOLUSD",1740710591062,5.51947707,129.61,129.58,1.64936546]
["bitfinex","SOLUSD",1740710591562,82.8,129.63,129.58,1.64936546]
["bitfinex","SOLUSD",1740710591859,82.8,129.62,129.59,18.79181043]
["bitfinex","SOLUSD",1740710592039,82.8,129.62,129.59,1.61929261]
["bitfinex","SOLUSD",1740710592573,82.8,129.61,129.58,0.03]
["bitfinex","SOLUSD",1740710593363,0.063,129.67,129.62,18.79181043]
["bitfinex","SOLUSD",1740710593566,0.063,129.67,129.63,1.61897681]
["bitfinex","SOLUSD",1740710593761,5.50857784,129.66,129.63,1.61897681]
["bitfinex","SOLUSD",1740710594263,82.8,129.65,129.58,0.03]
["bitfinex","SOLUSD",1740710594568,82.8,129.64,129.58,1.64964634]
["bitfinex","SOLUSD",1740710594767,82.8,129.64,129.58,0.03]
["bitfinex","SOLUSD",1740710595149,5.50857784,129.63,129.58,0.03]
["bitfinex","SOLUSD",1740710595366,15.08,129.62,129.58,0.03]
["bitfinex","SOLUSD",1740710595571,82.8,129.61,129.58,0.03]
["bitfinex","SOLUSD",1740710596070,88.30857784,129.6,129.58,0.03]
["bitfinex","SOLUSD",1740710596261,82.8,129.59,129.58,0.03]
["bitfinex","SOLUSD",1740710596463,5.50857784,129.6,129.58,0.03]
["bitfinex","SOLUSD",1740710596965,15.08,129.62,129.58,0.03]
["bitfinex","SOLUSD",1740710597344,18.79181043,129.61,129.58,0.03]
["bitfinex","SOLUSD",1740710597665,18.79181043,129.59,129.52,130.14]
["bitfinex","SOLUSD",1740710597981,18.79181043,129.57,129.46,0.03]
["bitfinex","SOLUSD",1740710598279,30.72291043,129.57,129.46,0.03]
["bitfinex","SOLUSD",1740710598780,0.14216157,129.53,129.46,0.03]
["bitfinex","SOLUSD",1740710598949,14.92,129.52,129.46,0.03]
["bitfinex","SOLUSD",1740710599362,18.79181043,129.51,129.46,0.03]
["bitfinex","SOLUSD",1740710599870,18.79181043,129.51,129.45,0.03]
["bitfinex","SOLUSD",1740710600173,20.42187346,129.52,129.45,0.03]
["bitfinex","SOLUSD",1740710600383,0.14216157,129.51,129.45,0.03]
["bitfinex","SOLUSD",1740710600571,24.29368389,129.51,129.45,0.03]
["bitfinex","SOLUSD",1740710600755,5.50187346,129.51,129.45,0.03]
["bitfinex","SOLUSD",1740710601160,82.8,129.5,129.45,0.03]
["bitfinex","SOLUSD",1740710601372,82.8,129.49,129.45,0.03]
["bitfinex","SOLUSD",1740710601880,82.8,129.48,129.45,0.03]
["bitfinex","SOLUSD",1740710602755,5.50187346,129.47,129.45,0.03]
["bitfinex","SOLUSD",1740710603451,5.50187346,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1740710603767,5.50187346,129.47,129.46,40.79181043]
["bitfinex","SOLUSD",1740710603973,5.50187346,129.47,129.46,20.0]
["bitfinex","SOLUSD",1740710604160,14.88,129.5,129.45,1.65121848]
["bitfinex","SOLUSD",1740710604357,97.68,129.5,129.45,1.65121848]
["bitfinex","SOLUSD",1740710604571,97.68,129.5,129.45,0.03]
["bitfinex","SOLUSD",1740710605169,5.49258373,129.49,129.45,0.03]
["bitfinex","SOLUSD",1740710606250,82.8,129.48,129.45,0.03]
["bitfinex","SOLUSD",1740710606470,82.8,129.47,129.45,0.03]
["bitfinex","SOLUSD",1740710606673,82.8,129.46,129.45,0.03]
["bitfinex","SOLUSD",1740710606873,11.72128373,129.47,129.45,0.03]
["bitfinex","SOLUSD",1740710607581,154.39181043,129.46,129.41,0.03]
["bitfinex","SOLUSD",1740710607756,18.79181043,129.46,129.41,0.03]
["bitfinex","SOLUSD",1740710607962,18.79181043,129.44,129.39,0.03]
["bitfinex","SOLUSD",1740710608351,18.79181043,129.42,129.36,0.03]
["bitfinex","SOLUSD",1740710608553,0.14216157,129.4,129.36,0.03]
["bitfinex","SOLUSD",1740710608764,18.79181043,129.4,129.36,0.03]
["bitfinex","SOLUSD",1740710609361,18.79181043,129.4,129.35,0.063]
["bitfinex","SOLUSD",1740710609362,18.79181043,129.38,129.35,0.063]
["bitfinex","SOLUSD",1740710609773,3.88354518,129.37,129.35,0.063]
["bitfinex","SOLUSD",1740710610090,18.79181043,129.38,129.35,0.063]
["bitfinex","SOLUSD",1740710610268,17.59578373,129.39,129.35,0.063]
["bitfinex","SOLUSD",1740710610462,0.14216157,129.38,129.35,0.063]
["bitfinex","SOLUSD",1740710610674,5.6347453,129.38,129.35,0.063]
["bitfinex","SOLUSD",1740710610866,5.49258373,129.38,129.35,0.063]
["bitfinex","SOLUSD",1740710611067,82.8,129.37,129.35,0.063]
["bitfinex","SOLUSD",1740710611469,82.8,129.36,129.35,0.063]
["bitfinex","SOLUSD",1740710611776,0.14216157,129.37,129.35,0.063]
["bitfinex","SOLUSD",1740710611981,18.64964886,129.4,129.35,0.063]
["bitfinex","SOLUSD",1740710612158,0.14216157,129.39,129.35,0.063]
["bitfinex","SOLUSD",1740710612359,18.64964886,129.4,129.35,0.063]
["bitfinex","SOLUSD",1740710612559,3.99240765,129.39,129.35,0.063]
["bitfinex","SOLUSD",1740710613168,3.85024608,129.39,129.35,0.063]
["bitfinex","SOLUSD",1740710613574,12.359,129.45,129.35,0.063]
["bitfinex","SOLUSD",1740710613575,14.7,129.38,129.35,0.063]
["bitfinex","SOLUSD",1740710613782,14.7,129.38,129.35,1.68566211]
["bitfinex","SOLUSD",1740710613964,1.62266211,129.37,129.31,2.6660138]
["bitfinex","SOLUSD",1740710614164,0.14216157,129.34,129.21,38.49847596]
["bitfinex","SOLUSD",1740710614366,18.64964886,129.33,129.2,1.62432496]
["bitfinex","SOLUSD",1740710614598,1.76482368,129.32,129.2,1.62432496]
["bitfinex","SOLUSD",1740710614760,0.14216157,129.3,129.22,0.03]
["bitfinex","SOLUSD",1740710614967,3.89895229,129.23,129.22,0.03]
["bitfinex","SOLUSD",1740710615857,1.62266211,129.25,129.22,0.03]
["bitfinex","SOLUSD",1740710616071,3.93237633,129.24,129.22,0.03]
["bitfinex","SOLUSD",1740710616579,5.41675827,129.24,129.22,1.65519281]
["bitfinex","SOLUSD",1740710616766,5.41675827,129.24,129.22,9.39359281]
["bitfinex","SOLUSD",1740710616962,5.41675827,129.24,129.22,1.65519281]
["bitfinex","SOLUSD",1740710617563,14.64,129.25,129.22,1.65519281]
["bitfinex","SOLUSD",1740710617883,14.64,129.25,129.24,2.14216157]
["bitfinex","SOLUSD",1740710618089,14.6,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1740710618386,14.6,129.32,129.27,1.62339783]
["bitfinex","SOLUSD",1740710618777,14.6,129.32,129.28,26.38474886]
["bitfinex","SOLUSD",1740710618981,14.6,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1740710619168,14.56,129.39,129.32,14.6]
["bitfinex","SOLUSD",1740710619487,14.56,129.39,129.33,1.6228425]
["bitfinex","SOLUSD",1740710619784,14.56,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1740710619971,12.0388556,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1740710620171,82.8,129.45,129.37,1.62230388]
["bitfinex","SOLUSD",1740710620374,82.8,129.45,129.38,18.64964886]
["bitfinex","SOLUSD",1740710620578,26.5388556,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1740710620579,14.5,129.48,129.4,18.64964886]
["bitfinex","SOLUSD",1740710620778,14.5,129.48,129.41,1.62168875]
["bitfinex","SOLUSD",1740710620990,14.5,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1740710621169,14.5,129.48,129.43,20.27113146]
["bitfinex","SOLUSD",1740710621484,82.8,129.53,129.44,18.64964886]
["bitfinex","SOLUSD",1740710621681,82.8,129.53,129.45,1.62097797]
["bitfinex","SOLUSD",1740710621999,14.46,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1740710622287,14.46,129.54,129.48,132.00069533]
["bitfinex","SOLUSD",1740710622584,10.02461206,129.53,129.48,130.38]
["bitfinex","SOLUSD",1740710622787,14.46,129.54,129.48,130.38]
["bitfinex","SOLUSD",1740710623291,82.8,129.53,129.48,130.38]
["bitfinex","SOLUSD",1740710623493,2.01458181,129.52,129.48,130.38]
["bitfinex","SOLUSD",1740710623865,82.8,129.51,129.48,130.38]
["bitfinex","SOLUSD",1740710624189,84.81458181,129.5,129.48,130.38]
["bitfinex","SOLUSD",1740710624680,84.81458181,129.5,129.4,168.59415917]
["bitfinex","SOLUSD",1740710624887,82.8,129.49,129.41,1.62187749]
["bitfinex","SOLUSD",1740710625186,82.8,129.49,129.4,168.59415917]
["bitfinex","SOLUSD",1740710625486,18.64964886,129.51,129.4,168.59415917]
["bitfinex","SOLUSD",1740710625487,82.8,129.48,129.4,168.59415917]
["bitfinex","SOLUSD",1740710625785,84.81458181,129.48,129.4,168.59415917]
["bitfinex","SOLUSD",1740710626494,0.14216157,129.46,129.4,168.59415917]
["bitfinex","SOLUSD",1740710626693,97.08,129.45,129.4,168.59415917]
["bitfinex","SOLUSD",1740710626867,82.8,129.44,129.4,168.59415917]
["bitfinex","SOLUSD",1740710627263,84.81458181,129.43,129.4,168.59415917]
["bitfinex","SOLUSD",1740710627469,82.8,129.42,129.35,0.03]
["bitfinex","SOLUSD",1740710627773,82.8,129.41,129.35,1.65265911]
["bitfinex","SOLUSD",1740710627980,82.8,129.4,129.35,0.03]
["bitfinex","SOLUSD",1740710628182,82.8,129.39,129.35,0.03]
["bitfinex","SOLUSD",1740710628379,3.79570508,129.41,129.35,0.03]
["bitfinex","SOLUSD",1740710628380,82.8,129.38,129.35,0.03]
["bitfinex","SOLUSD",1740710628688,0.06803563,129.36,129.35,0.03]
["bitfinex","SOLUSD",1740710629277,4.09719925,129.36,129.35,0.03]
["bitfinex","SOLUSD",1740710630189,4.09719925,129.36,129.31,130.36]
["bitfinex","SOLUSD",1740710630393,4.02916362,129.35,129.31,130.36]
["bitfinex","SOLUSD",1740710630774,1.62266211,129.34,129.24,38.32308347]
["bitfinex","SOLUSD",1740710630975,0.14216157,129.33,129.23,130.36]
["bitfinex","SOLUSD",1740710631178,2.15674338,129.33,129.23,130.36]
["bitfinex","SOLUSD",1740710631591,0.73083254,129.32,129.23,130.36]
["bitfinex","SOLUSD",1740710631791,0.87299411,129.35,129.23,130.36]
["bitfinex","SOLUSD",1740710631968,2.01458181,129.31,129.23,130.36]
["bitfinex","SOLUSD",1740710632169,2.74541435,129.31,129.23,130.36]
["bitfinex","SOLUSD",1740710632377,0.14216157,129.3,129.23,130.36]
["bitfinex","SOLUSD",1740710632591,14.83083254,129.29,129.23,130.36]
["bitfinex","SOLUSD",1740710632778,16.11458181,129.29,129.23,130.36]
["bitfinex","SOLUSD",1740710632978,82.8,129.28,129.23,130.36]
["bitfinex","SOLUSD",1740710633174,219.13083254,129.27,129.22,0.03]
["bitfinex","SOLUSD",1740710633494,222.9495895,129.26,129.22,0.03]
["bitfinex","SOLUSD",1740710633679,222.21875696,129.26,129.22,0.03]
["bitfinex","SOLUSD",1740710633887,2.01458181,129.25,129.22,0.03]
["bitfinex","SOLUSD",1740710634196,218.4,129.24,129.22,0.03]
["bitfinex","SOLUSD",1740710634498,88.19728624,129.23,129.22,0.03]
["bitfinex","SOLUSD",1740710635592,82.8,129.23,129.22,0.03]
["bitfinex","SOLUSD",1740710637906,82.8,129.28,129.22,0.03]
["bitfinex","SOLUSD",1740710638209,14.1,129.29,129.22,1.65412931]
["bitfinex","SOLUSD",1740710638506,82.8,129.28,129.22,1.65412931]
["bitfinex","SOLUSD",1740710639086,82.8,129.28,129.22,0.03]
["bitfinex","SOLUSD",1740710639386,82.8,129.27,129.22,1.65434977]
["bitfinex","SOLUSD",1740710640079,52.8,129.27,129.22,1.65434977]
["bitfinex","SOLUSD",1740710640281,52.8,129.26,129.22,0.03]
["bitfinex","SOLUSD",1740710640487,52.8,129.25,129.22,0.03]
["bitfinex","SOLUSD",1740710641105,54.81458181,129.25,129.22,0.03]
["bitfinex","SOLUSD",1740710641426,52.8,129.25,129.22,0.03]
["bitfinex","SOLUSD",1740710641606,5.43340846,129.24,129.22,0.03]
["bitfinex","SOLUSD",1740710641802,14.1,129.29,129.23,20.79181043]
["bitfinex","SOLUSD",1740710641992,52.8,129.34,129.25,18.64964886]
["bitfinex","SOLUSD",1740710642196,66.9,129.33,129.26,1.62341386]
["bitfinex","SOLUSD",1740710642389,0.06803563,129.36,129.26,1.62341386]
["bitfinex","SOLUSD",1740710642390,0.06803563,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1740710642714,0.06803563,129.36,129.33,0.14216157]
["bitfinex","SOLUSD",1740710643011,0.06803563,129.36,129.35,18.64964886]
["bitfinex","SOLUSD",1740710643181,52.8,129.43,129.35,18.64964886]
["bitfinex","SOLUSD",1740710643385,0.06803563,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1740710643585,0.06803563,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1740710643798,0.06803563,129.41,129.4,1.62185141]
["bitfinex","SOLUSD",1740710644103,52.8,129.4,129.29,2.0]
["bitfinex","SOLUSD",1740710644412,0.06803563,129.41,129.28,132.08289687]
["bitfinex","SOLUSD",1740710644413,52.8,129.39,129.28,132.08289687]
["bitfinex","SOLUSD",1740710644919,52.8,129.39,129.32,18.64964886]
["bitfinex","SOLUSD",1740710645210,52.8,129.39,129.33,1.62273628]
["bitfinex","SOLUSD",1740710645410,52.8,129.38,129.3,1.62269683]
["bitfinex","SOLUSD",1740710645614,52.8,129.37,129.28,132.08323635]
["bitfinex","SOLUSD",1740710645785,52.8,129.36,129.28,132.08323635]
["bitfinex","SOLUSD",1740710645990,73.48953563,129.41,129.31,2.0]
["bitfinex","SOLUSD",1740710646197,0.06803563,129.41,129.34,0.14216157]
["bitfinex","SOLUSD",1740710646381,0.06803563,129.41,129.36,20.79181043]
["bitfinex","SOLUSD",1740710646587,0.06803563,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1740710646782,0.06803563,129.41,129.39,1.62179189]
["bitfinex","SOLUSD",1740710647313,0.06803563,129.41,129.36,1.62210164]
["bitfinex","SOLUSD",1740710647492,0.06803563,129.41,129.35,1.62221849]
["bitfinex","SOLUSD",1740710647689,0.14216157,129.39,129.22,2.03]
["bitfinex","SOLUSD",1740710647891,6.015,129.37,129.24,1.62359926]
["bitfinex","SOLUSD",1740710648109,0.14216157,129.35,129.22,1.65359926]
["bitfinex","SOLUSD",1740710648311,57.34116801,129.36,129.22,1.65359926]
["bitfinex","SOLUSD",1740710648488,57.34116801,129.36,129.23,20.79181043]
["bitfinex","SOLUSD",1740710648694,52.8,129.35,129.25,18.64964886]
["bitfinex","SOLUSD",1740710648938,52.8,129.35,129.26,3.62333776]
["bitfinex","SOLUSD",1740710649218,52.8,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1740710649511,0.063,129.39,129.32,0.14216157]
["bitfinex","SOLUSD",1740710649716,0.063,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1740710649887,0.063,129.39,129.34,1.62246254]
["bitfinex","SOLUSD",1740710650311,0.063,129.39,129.32,1.62262403]
["bitfinex","SOLUSD",1740710651495,0.063,129.39,129.33,1.6229832]
["bitfinex","SOLUSD",1740710651698,0.063,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1740710652018,0.063,129.39,129.33,1.62248609]
["bitfinex","SOLUSD",1740710652223,0.063,129.39,129.32,1.62248609]
["bitfinex","SOLUSD",1740710652717,52.8,129.38,129.31,1.62289318]
["bitfinex","SOLUSD",1740710652922,52.8,129.37,129.31,1.62289318]
["bitfinex","SOLUSD",1740710653698,52.8,129.37,129.3,1.62310058]
["bitfinex","SOLUSD",1740710654111,52.8,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1740710654313,0.063,129.39,129.34,18.64964886]
["bitfinex","SOLUSD",1740710654501,0.063,129.39,129.35,1.62240934]
["bitfinex","SOLUSD",1740710655417,0.063,129.39,129.35,9.35300934]
["bitfinex","SOLUSD",1740710655628,0.063,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1740710655822,0.063,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1740710655993,52.8,129.38,129.31,1.62211826]
["bitfinex","SOLUSD",1740710656196,52.8,129.37,129.31,9.35531826]
["bitfinex","SOLUSD",1740710656434,52.8,129.36,129.3,1.62278447]
["bitfinex","SOLUSD",1740710656719,14.1,129.35,129.3,1.62278447]
["bitfinex","SOLUSD",1740710657015,14.1,129.35,129.28,130.46]
["bitfinex","SOLUSD",1740710657016,52.8,129.34,129.28,132.08320563]
["bitfinex","SOLUSD",1740710657389,52.8,129.33,129.28,130.46]
["bitfinex","SOLUSD",1740710658396,14.1,129.35,129.25,1.62346372]
["bitfinex","SOLUSD",1740710658397,0.06803563,129.31,129.25,1.62346372]
["bitfinex","SOLUSD",1740710658610,52.8,129.3,129.23,1.62385597]
["bitfinex","SOLUSD",1740710658809,52.8,129.29,129.22,0.03]
["bitfinex","SOLUSD",1740710658996,5.97263563,129.31,129.22,0.03]
["bitfinex","SOLUSD",1740710658997,52.8,129.28,129.22,0.03]
["bitfinex","SOLUSD",1740710659192,66.9,129.27,129.22,0.03]
["bitfinex","SOLUSD",1740710659396,52.8,129.26,129.22,0.03]
["bitfinex","SOLUSD",1740710659611,52.8,129.25,129.11,130.42]
["bitfinex","SOLUSD",1740710659812,52.8,129.24,129.12,1.62507643]
["bitfinex","SOLUSD",1740710660116,5.10924768,129.25,129.12,2.0]
["bitfinex","SOLUSD",1740710660117,57.35052936,129.23,129.12,2.0]
["bitfinex","SOLUSD",1740710660307,52.8,129.23,129.13,38.93507711]
["bitfinex","SOLUSD",1740710660510,52.8,129.23,129.15,38.87459154]
["bitfinex","SOLUSD",1740710660703,52.8,129.22,129.15,38.87459154]
["bitfinex","SOLUSD",1740710660914,52.8,129.21,129.15,38.87459154]
["bitfinex","SOLUSD",1740710661101,52.8,129.21,129.13,38.93507711]
["bitfinex","SOLUSD",1740710661299,16.92403312,129.26,129.14,38.02978554]
["bitfinex","SOLUSD",1740710661300,52.8,129.2,129.14,38.02978554]
["bitfinex","SOLUSD",1740710661500,14.1,129.19,129.13,38.93507711]
["bitfinex","SOLUSD",1740710661819,52.8,129.18,129.13,38.93507711]
["bitfinex","SOLUSD",1740710662010,52.8,129.17,129.13,38.93507711]
["bitfinex","SOLUSD",1740710662213,1.47465152,129.16,129.13,38.70531051]
["bitfinex","SOLUSD",1740710662413,7.11238439,129.21,129.13,38.78390824]
["bitfinex","SOLUSD",1740710662901,15.74074441,129.21,129.13,38.78390824]
["bitfinex","SOLUSD",1740710663117,14.1,129.22,129.13,38.78390824]
["bitfinex","SOLUSD",1740710663494,21.21238439,129.22,129.13,38.78390824]
["bitfinex","SOLUSD",1740710663705,6.32859533,129.23,129.13,38.78390824]
["bitfinex","SOLUSD",1740710663900,3.89990766,129.2,129.13,38.78390824]
["bitfinex","SOLUSD",1740710664113,86.76796548,129.21,129.13,38.78390824]
["bitfinex","SOLUSD",1740710664521,52.92932157,129.2,129.13,38.78390824]
["bitfinex","SOLUSD",1740710665406,61.97651398,129.19,129.13,38.78390824]
["bitfinex","SOLUSD",1740710665608,3.93918674,129.17,129.13,38.02005206]
["bitfinex","SOLUSD",1740710665904,197.57651398,129.16,129.06,38.19667414]
["bitfinex","SOLUSD",1740710666106,61.97651398,129.15,129.06,38.19667414]
["bitfinex","SOLUSD",1740710666307,7.3023,129.17,129.06,38.88947652]
["bitfinex","SOLUSD",1740710666308,35.79474602,129.14,129.06,38.88947652]
["bitfinex","SOLUSD",1740710666607,42.93362293,129.13,128.92,38.72796587]
["bitfinex","SOLUSD",1740710666909,3.91313032,129.01,128.86,38.27137929]
["bitfinex","SOLUSD",1740710667118,3.95198285,128.98,128.86,38.27137929]
["bitfinex","SOLUSD",1740710667322,0.14216157,128.99,128.86,38.27137929]
["bitfinex","SOLUSD",1740710667525,7.13887691,129.03,128.88,38.71839994]
["bitfinex","SOLUSD",1740710667526,14.12,129.03,128.88,38.71839994]
["bitfinex","SOLUSD",1740710667825,3.9628967,129.0,128.88,38.71839994]
["bitfinex","SOLUSD",1740710668021,82.8,129.06,128.93,38.09049188]
["bitfinex","SOLUSD",1740710668218,0.7786,129.13,128.94,58.9629645]
["bitfinex","SOLUSD",1740710668219,82.8,129.11,128.94,58.9629645]
["bitfinex","SOLUSD",1740710668424,82.8,129.11,128.96,18.64964886]
["bitfinex","SOLUSD",1740710668729,82.8,129.11,128.97,1.62720107]
["bitfinex","SOLUSD",1740710668908,38.22099448,129.14,128.98,18.64964886]
["bitfinex","SOLUSD",1740710669104,14.12,129.15,128.99,3.76915345]
["bitfinex","SOLUSD",1740710669303,34.93011707,129.1,129.01,7.7513]
["bitfinex","SOLUSD",1740710669532,34.93011707,129.1,129.02,1.6264878]
["bitfinex","SOLUSD",1740710669734,34.93011707,129.14,129.02,1.6264878]
["bitfinex","SOLUSD",1740710669905,34.93011707,129.14,128.96,2.0]
["bitfinex","SOLUSD",1740710670109,3.81672907,129.12,128.97,1.62694056]
["bitfinex","SOLUSD",1740710670842,20.04428061,129.11,128.96,1.62730414]
["bitfinex","SOLUSD",1740710671004,6.68996705,129.11,128.95,0.73543281]
["bitfinex","SOLUSD",1740710671206,14.97005017,129.13,128.99,8.48793281]
["bitfinex","SOLUSD",1740710671455,14.97005017,129.13,129.01,19.52724324]
["bitfinex","SOLUSD",1740710671642,25.34568463,129.04,129.03,19.52724324]
["bitfinex","SOLUSD",1740710671936,9.98003345,129.12,129.0,114.8864363]
["bitfinex","SOLUSD",1740710672123,19.9600669,129.14,129.01,1.6262624]
["bitfinex","SOLUSD",1740710672535,11.28333595,129.1,129.01,1.6262624]
["bitfinex","SOLUSD",1740710673048,4.29974189,129.12,129.01,1.6262624]
["bitfinex","SOLUSD",1740710673209,4.29974189,129.12,128.96,136.5]
["bitfinex","SOLUSD",1740710673210,24.19292815,129.13,128.98,7.753]
["bitfinex","SOLUSD",1740710673414,24.19292815,129.13,128.99,1.62672737]
["bitfinex","SOLUSD",1740710673609,0.06803563,129.12,129.0,0.03]
["bitfinex","SOLUSD",1740710673829,1.62625625,129.11,129.0,0.03]
["bitfinex","SOLUSD",1740710674014,3.92815556,129.09,129.0,0.03]
["bitfinex","SOLUSD",1740710674210,1.62625625,129.08,129.0,0.03]
["bitfinex","SOLUSD",1740710674414,3.92815556,129.09,129.0,0.03]
["bitfinex","SOLUSD",1740710674415,1.39463175,129.09,129.0,0.03]
["bitfinex","SOLUSD",1740710674623,1.62625625,129.11,129.0,0.03]
["bitfinex","SOLUSD",1740710674935,84.42625625,129.1,129.01,38.12163402]
["bitfinex","SOLUSD",1740710675231,93.04032503,129.09,129.01,38.12163402]
["bitfinex","SOLUSD",1740710675538,3.64990316,129.08,128.88,38.38445638]
["bitfinex","SOLUSD",1740710675828,15.06,129.08,128.87,38.84308282]
["bitfinex","SOLUSD",1740710676013,3.84018854,129.03,128.87,38.84308282]
["bitfinex","SOLUSD",1740710676212,3.84018854,129.03,128.88,38.20554768]
["bitfinex","SOLUSD",1740710676436,3.84018854,129.03,128.89,38.38314883]
["bitfinex","SOLUSD",1740710677332,15.06,129.08,128.89,38.38314883]
["bitfinex","SOLUSD",1740710677504,3.85753834,129.04,128.91,38.41165227]
["bitfinex","SOLUSD",1740710677706,0.07236888,129.08,128.89,38.38314883]
["bitfinex","SOLUSD",1740710677913,82.8,129.07,128.89,38.38314883]
["bitfinex","SOLUSD",1740710678225,12.5416,129.05,128.89,38.38314883]
["bitfinex","SOLUSD",1740710678425,98.13627693,129.04,128.89,38.73951357]
["bitfinex","SOLUSD",1740710678632,6.0187,129.02,128.89,38.31275412]
["bitfinex","SOLUSD",1740710678817,82.8,129.01,128.89,38.05536789]
["bitfinex","SOLUSD",1740710679022,82.8,129.0,128.89,38.05536789]
["bitfinex","SOLUSD",1740710679340,90.5525,128.99,128.89,38.80534243]
["bitfinex","SOLUSD",1740710679634,18.79181043,128.97,128.91,38.57351354]
["bitfinex","SOLUSD",1740710679825,18.79181043,128.95,128.91,38.57351354]
["bitfinex","SOLUSD",1740710680224,135.1643515,128.94,128.91,38.86467972]
["bitfinex","SOLUSD",1740710680410,82.8,128.96,128.91,38.86467972]
["bitfinex","SOLUSD",1740710680411,0.14216157,128.95,128.91,38.9193639]
["bitfinex","SOLUSD",1740710680606,82.8,128.96,128.83,18.64964886]
["bitfinex","SOLUSD",1740710680814,4.95745932,129.0,128.87,38.43812894]
["bitfinex","SOLUSD",1740710680815,3.91305469,128.97,128.87,38.43812894]
["bitfinex","SOLUSD",1740710681019,14.87237797,128.94,128.87,53.67812894]
["bitfinex","SOLUSD",1740710681543,14.87237797,128.94,128.82,38.80805621]
["bitfinex","SOLUSD",1740710681721,14.87237797,128.94,128.86,38.72352568]
["bitfinex","SOLUSD",1740710681925,4.95745932,128.96,128.94,14.87237797]
["bitfinex","SOLUSD",1740710682126,4.95745932,128.96,128.86,0.14216157]
["bitfinex","SOLUSD",1740710682444,4.95745932,128.96,128.87,7.88993299]
["bitfinex","SOLUSD",1740710682738,1.62871866,128.95,128.81,38.53307775]
["bitfinex","SOLUSD",1740710682942,0.14216157,128.97,128.83,38.53162898]
["bitfinex","SOLUSD",1740710683111,1.62871866,128.96,128.84,1.62920837]
["bitfinex","SOLUSD",1740710683442,1.62871866,128.96,128.84,1.62885476]
["bitfinex","SOLUSD",1740710683642,1.62871866,128.96,128.85,38.30074831]
["bitfinex","SOLUSD",1740710683939,1.62871866,128.97,128.86,1.628932]
["bitfinex","SOLUSD",1740710684236,1.62871866,128.96,128.85,38.30074831]
["bitfinex","SOLUSD",1740710684541,0.14216157,128.93,128.81,38.53307775]
["bitfinex","SOLUSD",1740710684741,84.42871866,128.92,128.81,38.53307775]
["bitfinex","SOLUSD",1740710684911,54.41587866,128.92,128.81,38.53307775]
["bitfinex","SOLUSD",1740710685435,15.48,128.96,128.83,38.56162898]
["bitfinex","SOLUSD",1740710685436,54.41587866,128.91,128.83,38.56162898]
["bitfinex","SOLUSD",1740710685641,0.14216157,128.9,128.83,38.56162898]
["bitfinex","SOLUSD",1740710685816,25.53221264,128.89,128.8,38.98021967]
["bitfinex","SOLUSD",1740710686016,23.90349398,128.88,128.8,38.98021967]
["bitfinex","SOLUSD",1740710686239,1.62871866,128.87,128.8,38.80027726]
["bitfinex","SOLUSD",1740710686544,3.81370355,128.86,128.8,38.28792319]
["bitfinex","SOLUSD",1740710686730,20.27836752,128.85,128.8,38.95096322]
["bitfinex","SOLUSD",1740710686937,20.27836752,128.85,128.8,38.48157134]
["bitfinex","SOLUSD",1740710687233,3.92627909,128.81,128.66,38.00189884]
["bitfinex","SOLUSD",1740710687538,12.0076,128.79,128.65,38.1858248]
["bitfinex","SOLUSD",1740710687841,3.97620098,128.71,128.66,0.03]
["bitfinex","SOLUSD",1740710688223,3.97620098,128.71,128.56,38.50951151]
["bitfinex","SOLUSD",1740710688433,4.79490788,128.76,128.56,38.50951151]
["bitfinex","SOLUSD",1740710688626,3.89000771,128.64,128.53,38.06458148]
["bitfinex","SOLUSD",1740710689239,18.64964886,128.73,128.53,65.29538148]
["bitfinex","SOLUSD",1740710689533,1.39463175,128.72,128.53,45.84468148]
["bitfinex","SOLUSD",1740710689747,3.94733989,128.74,128.53,45.84468148]
["bitfinex","SOLUSD",1740710689946,23.90349398,128.8,128.53,45.84468148]
["bitfinex","SOLUSD",1740710689947,23.90349398,128.8,128.53,182.34468148]
["bitfinex","SOLUSD",1740710690116,3.84304702,128.8,128.59,38.92819541]
["bitfinex","SOLUSD",1740710690323,44.94444479,128.83,128.59,38.92819541]
["bitfinex","SOLUSD",1740710690324,44.94444479,128.83,128.62,20.0]
["bitfinex","SOLUSD",1740710690541,29.15425755,128.82,128.59,130.9]
["bitfinex","SOLUSD",1740710690728,3.93592326,128.79,128.6,38.89958601]
["bitfinex","SOLUSD",1740710690931,23.90349398,128.78,128.62,13.1718]
["bitfinex","SOLUSD",1740710691246,1.39463175,128.78,128.64,57.31810974]
["bitfinex","SOLUSD",1740710691547,5.25076357,128.82,128.64,38.66846088]
["bitfinex","SOLUSD",1740710691750,5.25076357,128.82,128.65,0.14216157]
["bitfinex","SOLUSD",1740710691943,5.25076357,128.82,128.65,18.79181043]
["bitfinex","SOLUSD",1740710692243,13.67020551,128.81,128.65,18.79181043]
["bitfinex","SOLUSD",1740710692453,0.07236888,128.8,128.65,18.64964886]
["bitfinex","SOLUSD",1740710692827,0.07236888,128.8,128.66,0.14216157]
["bitfinex","SOLUSD",1740710693225,0.07236888,128.8,128.69,20.14216157]
["bitfinex","SOLUSD",1740710693455,0.07236888,128.8,128.71,13.8337]
["bitfinex","SOLUSD",1740710693626,0.07236888,128.8,128.71,119.4151509]
["bitfinex","SOLUSD",1740710693975,8.77025202,128.89,128.72,30.71864886]
["bitfinex","SOLUSD",1740710694157,8.77025202,128.89,128.72,198.47659976]
["bitfinex","SOLUSD",1740710694456,8.77025202,128.89,128.8,18.64964886]
["bitfinex","SOLUSD",1740710694646,25.54537948,129.0,128.84,38.4764443]
["bitfinex","SOLUSD",1740710694842,25.54537948,129.0,128.86,38.11396964]
["bitfinex","SOLUSD",1740710695049,25.54537948,129.0,128.88,38.62365576]
["bitfinex","SOLUSD",1740710695229,5.17156966,129.0,128.88,124.78160666]
["bitfinex","SOLUSD",1740710695550,67.70001572,129.05,128.88,124.78160666]
["bitfinex","SOLUSD",1740710695551,20.02907432,129.05,129.01,38.94717558]
["bitfinex","SOLUSD",1740710695727,47.51521599,129.24,129.08,38.96601548]
["bitfinex","SOLUSD",1740710695924,47.51521599,129.24,129.06,38.35625133]
["bitfinex","SOLUSD",1740710696130,7.7345,129.29,129.08,38.96601548]
["bitfinex","SOLUSD",1740710696348,38.36208445,129.31,129.13,38.3000796]
["bitfinex","SOLUSD",1740710696652,3.96905176,129.27,129.08,38.96601548]
["bitfinex","SOLUSD",1740710696859,121.50339135,129.34,129.08,0.14216157]
["bitfinex","SOLUSD",1740710697152,3.86637369,129.26,129.13,38.3000796]
["bitfinex","SOLUSD",1740710697343,6.32518511,129.34,129.14,38.54571269]
["bitfinex","SOLUSD",1740710697544,13.81390073,129.26,129.1,38.69806596]
["bitfinex","SOLUSD",1740710697755,90.36604963,129.33,129.09,0.14216157]
["bitfinex","SOLUSD",1740710698060,3.84187097,129.22,129.08,38.96601548]
["bitfinex","SOLUSD",1740710698245,70.84630734,129.32,129.12,38.43754133]
["bitfinex","SOLUSD",1740710698563,70.84630734,129.32,129.08,38.96601548]
["bitfinex","SOLUSD",1740710698761,70.84630734,129.31,129.11,0.14216157]
["bitfinex","SOLUSD",1740710698965,70.84630734,129.31,129.08,97.71609414]
["bitfinex","SOLUSD",1740710698966,52.48121017,129.31,129.09,38.93826016]
["bitfinex","SOLUSD",1740710699138,3.80142204,129.28,129.1,1.55856081]
["bitfinex","SOLUSD",1740710699340,3.80142204,129.28,129.12,0.14216157]
["bitfinex","SOLUSD",1740710699541,7.732,129.34,129.12,86.30011247]
["bitfinex","SOLUSD",1740710699743,3.8656869,129.33,129.14,0.14216157]
["bitfinex","SOLUSD",1740710699946,7.7291,129.38,129.16,0.14216157]
["bitfinex","SOLUSD",1740710700176,0.063,129.39,129.2,0.14216157]
["bitfinex","SOLUSD",1740710700461,0.063,129.39,129.22,18.79181043]
["bitfinex","SOLUSD",1740710700660,0.063,129.39,129.26,0.14216157]
["bitfinex","SOLUSD",1740710700978,0.063,129.39,129.28,31.16401043]
["bitfinex","SOLUSD",1740710701159,0.063,129.47,129.3,18.79181043]
["bitfinex","SOLUSD",1740710701339,0.063,129.46,129.32,0.14216157]
["bitfinex","SOLUSD",1740710701540,0.063,129.46,129.33,1.41388032]
["bitfinex","SOLUSD",1740710701740,0.063,129.46,129.34,0.14216157]
["bitfinex","SOLUSD",1740710702160,0.063,129.46,129.34,1.55593258]
["bitfinex","SOLUSD",1740710702333,0.063,129.46,129.36,0.14216157]
["bitfinex","SOLUSD",1740710702539,0.063,129.46,129.37,6.4858]
["bitfinex","SOLUSD",1740710702738,0.063,129.47,129.38,1.55549549]
["bitfinex","SOLUSD",1740710703065,0.063,129.47,129.4,0.14216157]
["bitfinex","SOLUSD",1740710703268,0.063,129.49,129.42,0.14216157]
["bitfinex","SOLUSD",1740710703562,0.063,129.49,129.44,0.14216157]
["bitfinex","SOLUSD",1740710703757,0.063,129.49,129.43,132.09278793]
["bitfinex","SOLUSD",1740710703965,0.063,129.49,129.43,130.68]
["bitfinex","SOLUSD",1740710704164,0.063,129.49,129.43,216.8379509]
["bitfinex","SOLUSD",1740710704366,60.00686335,129.48,129.44,1.41267879]
["bitfinex","SOLUSD",1740710704571,60.00686335,129.48,129.43,130.68]
["bitfinex","SOLUSD",1740710704952,9.93876335,129.48,129.43,130.68]
["bitfinex","SOLUSD",1740710705148,0.063,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1740710705364,0.063,129.49,129.46,1.55462212]
["bitfinex","SOLUSD",1740710705570,0.063,129.49,129.46,87.71257302]
["bitfinex","SOLUSD",1740710705880,0.063,129.49,129.46,1.41246055]
["bitfinex","SOLUSD",1740710706273,0.063,129.49,129.47,0.14216157]
["bitfinex","SOLUSD",1740710706477,0.063,129.49,129.48,1.41224237]
["bitfinex","SOLUSD",1740710706685,0.063,129.49,129.43,130.68]
["bitfinex","SOLUSD",1740710706883,0.063,129.49,129.46,20.0]
["bitfinex","SOLUSD",1740710707064,0.063,129.6,129.51,20.0]
["bitfinex","SOLUSD",1740710707269,0.063,129.6,129.52,1.55396779]
["bitfinex","SOLUSD",1740710707463,0.063,129.6,129.57,0.14216157]
["bitfinex","SOLUSD",1740710707655,0.063,129.6,129.59,0.14216157]
["bitfinex","SOLUSD",1740710707852,0.063,129.6,129.59,87.71115609]
["bitfinex","SOLUSD",1740710708161,0.063,129.67,129.59,1.41104362]
["bitfinex","SOLUSD",1740710708384,0.063,129.67,129.6,0.14216157]
["bitfinex","SOLUSD",1740710708579,0.063,129.67,129.61,1.41082588]
["bitfinex","SOLUSD",1740710708782,0.063,129.67,129.62,0.14216157]
["bitfinex","SOLUSD",1740710708958,0.063,129.72,129.64,0.14216157]
["bitfinex","SOLUSD",1740710709159,0.063,129.72,129.69,18.79181043]
["bitfinex","SOLUSD",1740710709475,0.063,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1740710709792,0.27465263,129.81,129.71,106.35949953]
["bitfinex","SOLUSD",1740710709957,0.27465263,129.81,129.73,0.14216157]
["bitfinex","SOLUSD",1740710710159,0.27465263,129.81,129.74,1.40941223]
["bitfinex","SOLUSD",1740710710377,0.27465263,129.81,129.75,0.14216157]
["bitfinex","SOLUSD",1740710710684,0.27465263,129.81,129.75,18.79181043]
["bitfinex","SOLUSD",1740710710853,0.27465263,129.81,129.75,104.94976133]
["bitfinex","SOLUSD",1740710711192,0.27465263,129.81,129.77,18.79181043]
["bitfinex","SOLUSD",1740710711510,0.27465263,129.81,129.77,18.64964886]
["bitfinex","SOLUSD",1740710711677,0.063,129.84,129.7,216.5779509]
["bitfinex","SOLUSD",1740710711882,20.0,129.83,129.7,217.98779779]
["bitfinex","SOLUSD",1740710712079,20.0,129.83,129.7,131.82984689]
["bitfinex","SOLUSD",1740710712266,7.766,129.82,129.7,130.42]
["bitfinex","SOLUSD",1740710712463,0.063,129.82,129.7,130.42]
["bitfinex","SOLUSD",1740710712866,20.0,129.78,129.7,130.42]
["bitfinex","SOLUSD",1740710713070,7.193,129.81,129.7,130.42]
["bitfinex","SOLUSD",1740710713594,0.063,129.82,129.74,18.79181043]
["bitfinex","SOLUSD",1740710713784,0.063,129.82,129.78,18.79181043]
["bitfinex","SOLUSD",1740710713982,0.063,129.82,129.78,106.35873916]
["bitfinex","SOLUSD",1740710714184,0.063,129.82,129.79,1.40886927]
["bitfinex","SOLUSD",1740710714388,0.063,129.82,129.8,0.14216157]
["bitfinex","SOLUSD",1740710714901,0.063,129.82,129.8,20.20057116]
["bitfinex","SOLUSD",1740710715268,0.063,129.82,129.8,1.40876073]
["bitfinex","SOLUSD",1740710715466,0.063,129.82,129.74,0.14216157]
["bitfinex","SOLUSD",1740710715787,0.063,129.82,129.78,18.79181043]
["bitfinex","SOLUSD",1740710716293,0.063,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1740710716525,0.063,129.84,129.83,150.36024563]
["bitfinex","SOLUSD",1740710716800,0.063,129.84,129.83,236.51819653]
["bitfinex","SOLUSD",1740710717669,0.063,129.84,129.83,234.96759976]
["bitfinex","SOLUSD",1740710717991,0.063,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1740710718168,0.063,129.9,129.83,236.37603496]
["bitfinex","SOLUSD",1740710718169,0.063,129.9,129.85,1.40821827]
["bitfinex","SOLUSD",1740710718684,0.063,129.9,129.83,130.16]
["bitfinex","SOLUSD",1740710718864,0.063,129.9,129.84,18.79181043]
["bitfinex","SOLUSD",1740710719065,0.063,129.9,129.86,18.79181043]
["bitfinex","SOLUSD",1740710719270,0.063,129.9,129.88,18.79181043]
["bitfinex","SOLUSD",1740710719571,0.063,129.9,129.83,211.76]
["bitfinex","SOLUSD",1740710719572,0.063,129.9,129.83,130.16]
["bitfinex","SOLUSD",1740710719772,0.063,129.9,129.83,216.3179509]
["bitfinex","SOLUSD",1740710719976,0.063,129.9,129.84,1.40832673]
["bitfinex","SOLUSD",1740710720271,0.063,129.9,129.85,18.79181043]
["bitfinex","SOLUSD",1740710720811,0.063,129.9,129.85,104.94976133]
["bitfinex","SOLUSD",1740710721098,0.063,129.9,129.89,18.79181043]
["bitfinex","SOLUSD",1740710721398,0.03,129.92,129.89,20.19959503]
["bitfinex","SOLUSD",1740710721608,0.03,129.92,129.89,20.05743346]
["bitfinex","SOLUSD",1740710721778,0.03,129.92,129.83,130.16]
["bitfinex","SOLUSD",1740710722589,0.03,129.92,129.76,130.02]
["bitfinex","SOLUSD",1740710722997,0.03,129.92,129.79,20.0]
["bitfinex","SOLUSD",1740710723302,0.03,129.92,129.83,20.0]
["bitfinex","SOLUSD",1740710723513,0.03,129.92,129.84,18.64964886]
["bitfinex","SOLUSD",1740710723677,0.03,129.92,129.83,0.063]
["bitfinex","SOLUSD",1740710724083,0.03,129.9,129.83,0.063]
["bitfinex","SOLUSD",1740710724783,0.03,129.9,129.84,0.14216157]
["bitfinex","SOLUSD",1740710724979,0.03,129.9,129.88,0.14216157]
["bitfinex","SOLUSD",1740710725185,0.03,129.9,129.83,0.063]
["bitfinex","SOLUSD",1740710726313,0.14216157,129.86,129.83,0.063]
["bitfinex","SOLUSD",1740710726608,7.6864,129.88,129.73,266.48]
["bitfinex","SOLUSD",1740710726806,7.6864,129.88,129.74,18.64964886]
["bitfinex","SOLUSD",1740710727119,7.6864,129.88,129.73,266.48]
["bitfinex","SOLUSD",1740710727916,7.6864,129.88,129.74,0.14216157]
["bitfinex","SOLUSD",1740710728088,7.6864,129.88,129.73,266.48]
["bitfinex","SOLUSD",1740710728289,7.6864,129.88,129.73,129.98]
["bitfinex","SOLUSD",1740710728503,0.14216157,129.87,129.73,129.98]
["bitfinex","SOLUSD",1740710728882,20.0,129.85,129.73,129.98]
["bitfinex","SOLUSD",1740710729089,0.14216157,129.87,129.73,129.98]
["bitfinex","SOLUSD",1740710729287,20.0,129.83,129.73,129.98]
["bitfinex","SOLUSD",1740710729512,0.14216157,129.85,129.76,20.0]
["bitfinex","SOLUSD",1740710729712,7.6864,129.88,129.76,20.0]
["bitfinex","SOLUSD",1740710729918,7.6864,129.88,129.77,0.14216157]
["bitfinex","SOLUSD",1740710730218,7.6864,129.88,129.77,155.29181043]
["bitfinex","SOLUSD",1740710730519,52.48121017,129.87,129.73,129.98]
["bitfinex","SOLUSD",1740710730687,0.14216157,129.86,129.73,129.98]
["bitfinex","SOLUSD",1740710731020,7.6864,129.88,129.76,20.0]
["bitfinex","SOLUSD",1740710731197,7.6864,129.88,129.77,18.79181043]
["bitfinex","SOLUSD",1740710731397,0.03,129.9,129.77,155.29181043]
["bitfinex","SOLUSD",1740710731597,0.03,129.9,129.81,18.79181043]
["bitfinex","SOLUSD",1740710731804,0.03,129.9,129.81,0.14216157]
["bitfinex","SOLUSD",1740710732015,0.03,129.9,129.8,20.0]
["bitfinex","SOLUSD",1740710732316,0.03,129.9,129.73,129.98]
["bitfinex","SOLUSD",1740710732317,18.67964886,129.9,129.73,129.98]
["bitfinex","SOLUSD",1740710732689,18.64964886,129.86,129.73,129.98]
["bitfinex","SOLUSD",1740710732889,18.64964886,129.84,129.73,129.98]
["bitfinex","SOLUSD",1740710733319,52.48121017,129.85,129.76,20.0]
["bitfinex","SOLUSD",1740710733616,7.1045,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1740710733824,0.03,129.9,129.88,20.0]
["bitfinex","SOLUSD",1740710733996,0.03,129.9,129.84,129.94]
["bitfinex","SOLUSD",1740710734515,18.67964886,129.9,129.76,129.94]
["bitfinex","SOLUSD",1740710734688,18.64964886,129.88,129.76,129.94]
["bitfinex","SOLUSD",1740710734883,52.48121017,129.89,129.76,129.94]
["bitfinex","SOLUSD",1740710735090,0.03,129.9,129.87,20.0]
["bitfinex","SOLUSD",1740710735386,0.03,129.9,129.78,0.14216157]
["bitfinex","SOLUSD",1740710735599,0.03,129.9,129.78,136.64216157]
["bitfinex","SOLUSD",1740710735912,0.03,129.9,129.89,38.64964886]
["bitfinex","SOLUSD",1740710736215,0.03,129.9,129.89,20.0]
["bitfinex","SOLUSD",1740710736601,0.03,129.9,129.79,18.79181043]
["bitfinex","SOLUSD",1740710736783,0.03,129.9,129.79,155.29181043]
["bitfinex","SOLUSD",1740710736988,0.03,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1740710737190,0.03,129.9,129.82,20.0]
["bitfinex","SOLUSD",1740710737601,0.03,129.9,129.83,0.14216157]
["bitfinex","SOLUSD",1740710737792,0.03,129.9,129.87,0.14216157]
["bitfinex","SOLUSD",1740710737990,0.03,129.9,129.89,18.79181043]
["bitfinex","SOLUSD",1740710738201,0.063,129.96,129.91,38.64964886]
["bitfinex","SOLUSD",1740710738407,0.063,129.96,129.91,175.29181043]
["bitfinex","SOLUSD",1740710739517,0.063,129.96,129.91,38.64964886]
["bitfinex","SOLUSD",1740710739719,0.063,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1740710740227,0.063,129.96,129.88,129.96]
["bitfinex","SOLUSD",1740710740398,0.063,129.96,129.89,0.14216157]
["bitfinex","SOLUSD",1740710740588,0.063,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1740710740791,0.063,129.96,129.88,129.96]
["bitfinex","SOLUSD",1740710741395,0.063,129.96,129.93,20.0]
["bitfinex","SOLUSD",1740710741623,0.063,129.96,129.88,129.96]
["bitfinex","SOLUSD",1740710741824,0.063,129.96,129.89,18.64964886]
["bitfinex","SOLUSD",1740710742119,18.71264886,129.96,129.88,129.96]
["bitfinex","SOLUSD",1740710742307,18.64964886,129.94,129.88,129.96]
["bitfinex","SOLUSD",1740710742723,18.64964886,129.94,129.88,121.6267]
["bitfinex","SOLUSD",1740710742929,18.64964886,129.92,129.79,129.9]
["bitfinex","SOLUSD",1740710743126,18.64964886,129.9,129.79,129.9]
["bitfinex","SOLUSD",1740710743317,18.64964886,129.88,129.77,0.063]
["bitfinex","SOLUSD",1740710743523,18.64964886,129.86,129.71,129.9]
["bitfinex","SOLUSD",1740710743820,18.64964886,129.82,129.7,0.063]
["bitfinex","SOLUSD",1740710744031,18.64964886,129.8,129.63,129.9]
["bitfinex","SOLUSD",1740710744319,18.64964886,129.78,129.66,20.0]
["bitfinex","SOLUSD",1740710744521,18.64964886,129.78,129.63,129.9]
["bitfinex","SOLUSD",1740710744522,52.48121017,129.77,129.63,129.9]
["bitfinex","SOLUSD",1740710744723,52.48121017,129.76,129.63,129.9]
["bitfinex","SOLUSD",1740710744914,18.64964886,129.74,129.48,136.5]
["bitfinex","SOLUSD",1740710745226,52.48121017,129.73,129.55,129.96]
["bitfinex","SOLUSD",1740710745527,52.48121017,129.8,129.58,20.0]
["bitfinex","SOLUSD",1740710745724,52.48121017,129.8,129.63,18.64964886]
["bitfinex","SOLUSD",1740710745905,7.7053,129.78,129.55,266.46]
["bitfinex","SOLUSD",1740710746230,109.07844303,129.72,129.59,38.64964886]
["bitfinex","SOLUSD",1740710746521,109.07844303,129.72,129.6,0.14216157]
["bitfinex","SOLUSD",1740710747106,109.07844303,129.72,129.57,7.9928]
["bitfinex","SOLUSD",1740710747316,59.49733256,129.77,129.58,136.5]
["bitfinex","SOLUSD",1740710747523,52.48121017,129.76,129.57,136.5]
["bitfinex","SOLUSD",1740710747706,52.48121017,129.75,129.55,76.14324129]
["bitfinex","SOLUSD",1740710748030,18.64964886,129.72,129.55,76.14324129]
["bitfinex","SOLUSD",1740710748206,18.64964886,129.7,129.55,76.14324129]
["bitfinex","SOLUSD",1740710748601,18.64964886,129.68,129.55,6.16258053]
["bitfinex","SOLUSD",1740710748802,18.64964886,129.68,129.47,0.063]
["bitfinex","SOLUSD",1740710748803,20.04428061,129.68,129.47,266.563]
["bitfinex","SOLUSD",1740710749027,42.73901823,129.64,129.6,0.063]
["bitfinex","SOLUSD",1740710749417,42.73901823,129.64,129.48,136.5]
["bitfinex","SOLUSD",1740710749612,0.14216157,129.63,129.47,130.063]
["bitfinex","SOLUSD",1740710750010,0.14216157,129.61,129.47,103.13118705]
["bitfinex","SOLUSD",1740710750225,0.14216157,129.59,129.39,279.87214235]
["bitfinex","SOLUSD",1740710750422,0.14216157,129.57,129.4,7.7273]
["bitfinex","SOLUSD",1740710750623,0.14216157,129.57,129.39,130.0]
["bitfinex","SOLUSD",1740710750828,12.65376157,129.55,129.39,130.0]
["bitfinex","SOLUSD",1740710751018,0.14216157,129.53,129.39,130.0]
["bitfinex","SOLUSD",1740710751221,0.14216157,129.53,129.42,20.0]
["bitfinex","SOLUSD",1740710751425,52.48121017,129.52,129.42,20.0]
["bitfinex","SOLUSD",1740710751732,52.48121017,129.51,129.33,144.7592]
["bitfinex","SOLUSD",1740710751921,0.14216157,129.5,129.33,15.9907]
["bitfinex","SOLUSD",1740710752117,7.86426157,129.5,129.31,130.08]
["bitfinex","SOLUSD",1740710752430,0.14216157,129.45,129.22,130.08]
["bitfinex","SOLUSD",1740710752732,0.14216157,129.43,129.23,7.7375]
["bitfinex","SOLUSD",1740710753135,0.14216157,129.41,129.23,7.7375]
["bitfinex","SOLUSD",1740710753309,0.14216157,129.39,129.22,130.08]
["bitfinex","SOLUSD",1740710753647,0.14216157,129.37,129.22,130.08]
["bitfinex","SOLUSD",1740710753822,0.14216157,129.35,129.22,130.08]
["bitfinex","SOLUSD",1740710754022,0.14216157,129.35,129.2,0.063]
["bitfinex","SOLUSD",1740710754023,0.14216157,129.33,129.2,0.063]
["bitfinex","SOLUSD",1740710754216,0.14216157,129.31,129.2,0.063]
["bitfinex","SOLUSD",1740710754425,54.10992883,129.3,129.2,0.063]
["bitfinex","SOLUSD",1740710754623,0.14216157,129.29,129.2,0.063]
["bitfinex","SOLUSD",1740710755328,1.62871866,129.28,129.2,0.063]
["bitfinex","SOLUSD",1740710755522,1.77088023,129.29,129.2,0.063]
["bitfinex","SOLUSD",1740710755710,52.48121017,129.3,129.2,0.063]
["bitfinex","SOLUSD",1740710755909,52.48121017,129.37,129.21,0.14216157]
["bitfinex","SOLUSD",1740710756103,1.62871866,129.36,129.24,20.0]
["bitfinex","SOLUSD",1740710756332,52.48121017,129.37,129.25,1.62373967]
["bitfinex","SOLUSD",1740710756556,1.62871866,129.36,129.24,21.6239516]
["bitfinex","SOLUSD",1740710756714,1.62871866,129.36,129.24,20.0]
["bitfinex","SOLUSD",1740710756911,1.62871866,129.36,129.25,1.62404139]
["bitfinex","SOLUSD",1740710757117,1.62871866,129.36,129.25,0.14216157]
["bitfinex","SOLUSD",1740710757334,1.62871866,129.36,129.21,0.14216157]
["bitfinex","SOLUSD",1740710757520,1.62871866,129.36,129.21,1.62427601]
["bitfinex","SOLUSD",1740710757708,52.48121017,129.35,129.2,1.68735417]
["bitfinex","SOLUSD",1740710757915,52.48121017,129.35,129.2,9.42715417]
["bitfinex","SOLUSD",1740710758141,54.10992883,129.35,129.23,20.0]
["bitfinex","SOLUSD",1740710758311,12.8212,129.4,129.24,0.14216157]
["bitfinex","SOLUSD",1740710758312,1.62871866,129.38,129.24,0.14216157]
["bitfinex","SOLUSD",1740710758648,1.62871866,129.38,129.26,0.14216157]
["bitfinex","SOLUSD",1740710758934,1.62871866,129.37,129.25,1.62363464]
["bitfinex","SOLUSD",1740710759141,52.48121017,129.36,129.25,1.62363464]
["bitfinex","SOLUSD",1740710759338,1.62871866,129.35,129.25,20.0]
["bitfinex","SOLUSD",1740710759513,52.48121017,129.34,129.22,80.12714855]
["bitfinex","SOLUSD",1740710759714,54.10992883,129.33,129.22,80.12714855]
["bitfinex","SOLUSD",1740710759929,54.10992883,129.33,129.21,38.92040683]
["bitfinex","SOLUSD",1740710760122,52.48121017,129.33,129.22,1.62425602]
["bitfinex","SOLUSD",1740710760314,54.10992883,129.32,129.2,0.063]
["bitfinex","SOLUSD",1740710760520,1.62871866,129.32,129.2,0.063]
["bitfinex","SOLUSD",1740710760715,54.10992883,129.38,129.2,165.27669007]
["bitfinex","SOLUSD",1740710760918,52.48121017,129.38,129.21,0.14216157]
["bitfinex","SOLUSD",1740710761111,52.48121017,129.38,129.23,0.14216157]
["bitfinex","SOLUSD",1740710761312,54.10992883,129.37,129.24,1.62355374]
["bitfinex","SOLUSD",1740710761633,1.62871866,129.37,129.24,1.76614953]
["bitfinex","SOLUSD",1740710761839,12.8212,129.4,129.24,1.76614953]
["bitfinex","SOLUSD",1740710762144,1.62871866,129.42,129.32,20.0]
["bitfinex","SOLUSD",1740710762322,52.48121017,129.41,129.32,20.0]
["bitfinex","SOLUSD",1740710762639,52.48121017,129.41,129.32,0.14216157]
["bitfinex","SOLUSD",1740710762837,54.10992883,129.4,129.31,20.0]
["bitfinex","SOLUSD",1740710763341,52.62337174,129.39,129.21,7.7393]
["bitfinex","SOLUSD",1740710763646,0.14216157,129.35,129.2,0.063]
["bitfinex","SOLUSD",1740710763940,0.14216157,129.33,129.2,0.063]
["bitfinex","SOLUSD",1740710764116,55.50456058,129.34,129.2,138.18773454]
["bitfinex","SOLUSD",1740710764117,53.87584192,129.34,129.2,138.18773454]
["bitfinex","SOLUSD",1740710764318,1.62871866,129.39,129.23,20.0]
["bitfinex","SOLUSD",1740710764319,52.48121017,129.38,129.23,20.0]
["bitfinex","SOLUSD",1740710764519,1.62871866,129.37,129.25,0.14216157]
["bitfinex","SOLUSD",1740710764820,1.62871866,129.42,129.26,1.62378061]
["bitfinex","SOLUSD",1740710765033,13.208,129.43,129.3,0.14216157]
["bitfinex","SOLUSD",1740710765232,8.0314,129.47,129.34,0.14216157]
["bitfinex","SOLUSD",1740710765450,1.62871866,129.49,129.36,0.14216157]
["bitfinex","SOLUSD",1740710765741,52.48121017,129.48,129.24,136.71324235]
["bitfinex","SOLUSD",1740710765932,1.62871866,129.47,129.25,1.62324886]
["bitfinex","SOLUSD",1740710766237,52.48121017,129.46,129.3,0.14216157]
["bitfinex","SOLUSD",1740710766546,12.3876,129.5,129.34,0.14216157]
["bitfinex","SOLUSD",1740710766547,52.48121017,129.45,129.34,0.14216157]
["bitfinex","SOLUSD",1740710766714,12.3876,129.5,129.36,0.14216157]
["bitfinex","SOLUSD",1740710766920,1.62871866,129.49,129.38,0.14216157]
["bitfinex","SOLUSD",1740710767209,1.62871866,129.49,129.35,1.6222192]
["bitfinex","SOLUSD",1740710767414,52.48121017,129.48,129.36,0.14216157]
["bitfinex","SOLUSD",1740710767621,54.10992883,129.47,129.34,20.0]
["bitfinex","SOLUSD",1740710767821,52.48121017,129.46,129.34,20.0]
["bitfinex","SOLUSD",1740710768042,52.48121017,129.49,129.39,0.14216157]
["bitfinex","SOLUSD",1740710768238,12.3876,129.5,129.39,1.76404822]
["bitfinex","SOLUSD",1740710768430,52.48121017,129.53,129.43,0.14216157]
["bitfinex","SOLUSD",1740710768628,7.8849,129.55,129.42,20.0]
["bitfinex","SOLUSD",1740710768629,54.10992883,129.52,129.42,20.0]
["bitfinex","SOLUSD",1740710768834,54.10992883,129.52,129.32,19.3314]
["bitfinex","SOLUSD",1740710768835,52.48121017,129.51,129.32,0.14216157]
["bitfinex","SOLUSD",1740710769037,20.0,129.47,129.32,0.14216157]
["bitfinex","SOLUSD",1740710769239,67.90726058,129.46,129.32,0.14216157]
["bitfinex","SOLUSD",1740710769546,53.87584192,129.45,129.27,0.14216157]
["bitfinex","SOLUSD",1740710769710,55.50456058,129.44,129.27,0.14216157]
["bitfinex","SOLUSD",1740710769914,53.87584192,129.43,129.27,0.14216157]
["bitfinex","SOLUSD",1740710770231,20.0,129.38,129.25,0.14216157]
["bitfinex","SOLUSD",1740710770425,20.0,129.33,129.2,0.063]
["bitfinex","SOLUSD",1740710770739,55.50456058,129.32,129.2,0.063]
["bitfinex","SOLUSD",1740710770938,20.0,129.28,129.2,0.063]
["bitfinex","SOLUSD",1740710771242,54.10992883,129.27,129.09,7.7465]
["bitfinex","SOLUSD",1740710771434,52.48121017,129.26,129.1,1.62545954]
["bitfinex","SOLUSD",1740710771741,0.14216157,129.24,129.07,9.43595954]
["bitfinex","SOLUSD",1740710771942,0.14216157,129.22,129.07,1.68845954]
["bitfinex","SOLUSD",1740710772241,0.14216157,129.2,129.07,0.063]
["bitfinex","SOLUSD",1740710772540,0.14216157,129.18,129.08,20.0]
["bitfinex","SOLUSD",1740710772741,0.14216157,129.16,129.07,0.063]
["bitfinex","SOLUSD",1740710772943,0.14216157,129.14,129.07,0.063]
["bitfinex","SOLUSD",1740710773322,1.62871866,129.17,129.07,0.063]
["bitfinex","SOLUSD",1740710773518,0.14216157,129.16,129.09,0.063]
["bitfinex","SOLUSD",1740710773826,1.62871866,129.15,129.09,0.063]
["bitfinex","SOLUSD",1740710774028,0.14216157,129.17,129.09,0.063]
["bitfinex","SOLUSD",1740710774251,1.62871866,129.17,129.09,0.063]
["bitfinex","SOLUSD",1740710774420,0.14216157,129.15,129.09,0.063]
["bitfinex","SOLUSD",1740710774624,0.14216157,129.13,129.09,39.00126016]
["bitfinex","SOLUSD",1740710774825,1.62871866,129.12,129.11,20.0]
["bitfinex","SOLUSD",1740710775048,0.14216157,129.17,129.09,39.00126016]
["bitfinex","SOLUSD",1740710775223,0.14216157,129.15,129.09,39.00126016]
["bitfinex","SOLUSD",1740710775548,0.14216157,129.13,129.09,39.00126016]
["bitfinex","SOLUSD",1740710775850,0.14216157,129.11,129.08,38.96601548]
["bitfinex","SOLUSD",1740710776052,0.14216157,129.09,129.07,0.063]
["bitfinex","SOLUSD",1740710776219,54.10992883,129.13,129.07,0.063]
["bitfinex","SOLUSD",1740710776426,52.62337174,129.12,129.05,8.06699108]
["bitfinex","SOLUSD",1740710776625,0.14216157,129.1,128.91,1.62773717]
["bitfinex","SOLUSD",1740710776838,54.10992883,129.09,128.91,138.12773717]
["bitfinex","SOLUSD",1740710777053,54.10992883,129.09,128.92,38.8809369]
["bitfinex","SOLUSD",1740710777239,54.10992883,129.09,128.97,20.0]
["bitfinex","SOLUSD",1740710777549,0.14216157,129.13,128.98,21.62734193]
["bitfinex","SOLUSD",1740710777730,1.62871866,129.17,128.99,0.14216157]
["bitfinex","SOLUSD",1740710777931,0.14216157,129.15,128.96,1.62663703]
["bitfinex","SOLUSD",1740710778147,0.14216157,129.13,128.96,40.52728921]
["bitfinex","SOLUSD",1740710778457,55.50456058,129.12,128.89,38.3656165]
["bitfinex","SOLUSD",1740710778626,0.14216157,129.1,128.89,38.3656165]
["bitfinex","SOLUSD",1740710778827,0.14216157,129.05,128.89,38.3656165]
["bitfinex","SOLUSD",1740710779038,9.1316,129.11,128.82,38.13163086]
["bitfinex","SOLUSD",1740710779039,0.14216157,129.03,128.82,38.13163086]
["bitfinex","SOLUSD",1740710779241,0.14216157,129.01,128.82,39.76066755]
["bitfinex","SOLUSD",1740710779443,1.62871866,129.0,128.83,38.40296014]
["bitfinex","SOLUSD",1740710779645,52.48121017,128.99,128.83,38.40296014]
["bitfinex","SOLUSD",1740710779945,54.10992883,128.98,128.81,38.47011659]
["bitfinex","SOLUSD",1740710780138,1.62871866,128.98,128.81,47.86278707]
["bitfinex","SOLUSD",1740710780343,1.62871866,129.01,128.81,47.86278707]
["bitfinex","SOLUSD",1740710780550,52.48121017,129.0,128.81,47.86278707]
["bitfinex","SOLUSD",1740710780748,1.62871866,128.99,128.81,47.86278707]
["bitfinex","SOLUSD",1740710780951,0.14216157,128.98,128.81,47.86278707]
["bitfinex","SOLUSD",1740710781156,1.62871866,128.97,128.81,47.86278707]
["bitfinex","SOLUSD",1740710781458,0.14216157,128.99,128.85,0.14216157]
["bitfinex","SOLUSD",1740710781651,1.62871866,128.98,128.84,60.29280991]
["bitfinex","SOLUSD",1740710781852,1.62871866,129.02,128.84,196.79280991]
["bitfinex","SOLUSD",1740710782054,1.62871866,129.09,128.89,20.0]
["bitfinex","SOLUSD",1740710782256,52.48121017,129.08,128.89,20.0]
["bitfinex","SOLUSD",1740710782454,0.14216157,129.06,128.89,20.0]
["bitfinex","SOLUSD",1740710782763,0.14216157,129.01,128.83,38.40296014]
["bitfinex","SOLUSD",1740710782940,130.7,129.12,128.79,10.7147138]
["bitfinex","SOLUSD",1740710782941,0.14216157,128.99,128.8,38.88656958]
["bitfinex","SOLUSD",1740710783265,217.84,129.24,128.82,38.13163086]
["bitfinex","SOLUSD",1740710783266,0.14216157,128.97,128.82,38.13163086]
["bitfinex","SOLUSD",1740710783466,0.14216157,128.95,128.89,20.0]
["bitfinex","SOLUSD",1740710783645,0.14216157,128.95,128.81,38.47011659]
["bitfinex","SOLUSD",1740710783840,1.62871866,128.94,128.81,38.47011659]
["bitfinex","SOLUSD",1740710784036,0.14216157,128.96,128.82,1.62939662]
["bitfinex","SOLUSD",1740710784258,0.14216157,128.94,128.87,20.0]
["bitfinex","SOLUSD",1740710784464,0.14216157,128.92,128.8,38.88656958]
["bitfinex","SOLUSD",1740710784672,0.14216157,128.9,128.82,38.13163086]
["bitfinex","SOLUSD",1740710784958,0.14216157,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740710785167,24.09708883,128.87,128.79,2.6660138]
["bitfinex","SOLUSD",1740710785353,24.2392504,128.86,128.79,0.5248455]
["bitfinex","SOLUSD",1740710785552,24.09708883,128.85,128.79,0.5248455]
["bitfinex","SOLUSD",1740710785939,0.14216157,128.84,128.79,0.5248455]
["bitfinex","SOLUSD",1740710786143,0.14216157,128.82,128.79,0.5248455]
["bitfinex","SOLUSD",1740710786368,0.14216157,128.8,128.69,38.05250289]
["bitfinex","SOLUSD",1740710787067,0.14216157,128.8,128.68,0.063]
["bitfinex","SOLUSD",1740710787264,0.14216157,128.78,128.68,0.063]
["bitfinex","SOLUSD",1740710787466,24.09708883,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740710787675,24.09708883,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740710787848,24.09708883,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740710788040,24.09708883,128.81,128.68,0.063]
["bitfinex","SOLUSD",1740710788246,0.14216157,128.79,128.66,1.66150804]
["bitfinex","SOLUSD",1740710788466,0.14216157,128.77,128.66,0.03]
["bitfinex","SOLUSD",1740710788665,0.14216157,128.75,128.66,0.03]
["bitfinex","SOLUSD",1740710788865,24.09708883,128.76,128.66,20.03]
["bitfinex","SOLUSD",1740710789173,24.09708883,128.81,128.66,20.03]
["bitfinex","SOLUSD",1740710789343,24.09708883,128.8,128.66,27.8023]
["bitfinex","SOLUSD",1740710789545,24.2392504,128.79,128.66,0.03]
["bitfinex","SOLUSD",1740710789770,0.14216157,128.77,128.66,0.03]
["bitfinex","SOLUSD",1740710790067,0.14216157,128.75,128.66,0.03]
["bitfinex","SOLUSD",1740710790271,33.22868883,128.82,128.66,0.03]
["bitfinex","SOLUSD",1740710790443,24.2392504,128.81,128.66,0.03]
["bitfinex","SOLUSD",1740710790642,24.2392504,128.81,128.63,27.2097]
["bitfinex","SOLUSD",1740710790862,24.09708883,128.81,128.64,0.14216157]
["bitfinex","SOLUSD",1740710791067,0.14216157,128.81,128.63,27.2097]
["bitfinex","SOLUSD",1740710791244,0.14216157,128.81,128.64,0.14216157]
["bitfinex","SOLUSD",1740710791450,24.2392504,128.81,128.63,27.2097]
["bitfinex","SOLUSD",1740710791651,7.63869902,128.83,128.64,0.14216157]
["bitfinex","SOLUSD",1740710791862,9.1316,128.89,128.64,136.64216157]
["bitfinex","SOLUSD",1740710792067,24.09708883,128.88,128.66,0.14216157]
["bitfinex","SOLUSD",1740710792259,24.09708883,128.87,128.64,27.2076]
["bitfinex","SOLUSD",1740710792573,0.14216157,128.85,128.64,7.7736]
["bitfinex","SOLUSD",1740710792879,0.14216157,128.83,128.64,7.7736]
["bitfinex","SOLUSD",1740710793055,24.09708883,128.84,128.68,0.14216157]
["bitfinex","SOLUSD",1740710793371,1.39463175,128.87,128.68,156.64216157]
["bitfinex","SOLUSD",1740710793554,20.0,128.86,128.68,20.14216157]
["bitfinex","SOLUSD",1740710793871,16.93056239,128.89,128.67,20.0]
["bitfinex","SOLUSD",1740710793872,0.14216157,128.85,128.67,20.0]
["bitfinex","SOLUSD",1740710794177,24.2392504,128.88,128.67,20.0]
["bitfinex","SOLUSD",1740710794354,24.2392504,128.88,128.68,7.7712]
["bitfinex","SOLUSD",1740710794549,20.14216157,128.84,128.59,46.6598]
["bitfinex","SOLUSD",1740710794763,0.14216157,128.82,128.59,202.6014]
["bitfinex","SOLUSD",1740710795061,24.09708883,128.81,128.59,241.4846]
["bitfinex","SOLUSD",1740710795271,24.09708883,128.81,128.6,0.14216157]
["bitfinex","SOLUSD",1740710795454,24.09708883,128.88,128.63,20.14216157]
["bitfinex","SOLUSD",1740710795773,24.09708883,128.88,128.69,0.14216157]
["bitfinex","SOLUSD",1740710795946,24.09708883,128.95,128.73,0.14216157]
["bitfinex","SOLUSD",1740710796147,24.09708883,128.94,128.77,0.14216157]
["bitfinex","SOLUSD",1740710796351,24.09708883,128.94,128.81,20.0]
["bitfinex","SOLUSD",1740710796552,0.14216157,128.93,128.81,20.0]
["bitfinex","SOLUSD",1740710796761,31.49163375,128.94,128.82,0.14216157]
["bitfinex","SOLUSD",1740710796968,24.09708883,129.02,128.82,0.14216157]
["bitfinex","SOLUSD",1740710797152,24.09708883,129.01,128.85,20.0]
["bitfinex","SOLUSD",1740710797353,24.09708883,129.0,128.86,0.14216157]
["bitfinex","SOLUSD",1740710797554,0.063,128.95,128.86,0.14216157]
["bitfinex","SOLUSD",1740710798067,0.063,128.95,128.84,0.14216157]
["bitfinex","SOLUSD",1740710798271,0.063,128.95,128.86,20.0]
["bitfinex","SOLUSD",1740710798454,0.063,128.95,128.82,38.13163086]
["bitfinex","SOLUSD",1740710798660,0.063,128.95,128.75,19.417]
["bitfinex","SOLUSD",1740710798661,0.14216157,128.93,128.76,38.81669496]
["bitfinex","SOLUSD",1740710798871,9.27376157,128.91,128.74,38.59557253]
["bitfinex","SOLUSD",1740710799058,0.14216157,128.91,128.9,4.71961864]
["bitfinex","SOLUSD",1740710799265,0.14216157,128.89,128.68,38.44256767]
["bitfinex","SOLUSD",1740710799573,0.14216157,128.87,128.68,38.44256767]
["bitfinex","SOLUSD",1740710799774,82.8,128.86,128.68,174.94256767]
["bitfinex","SOLUSD",1740710800159,6.29732814,128.92,128.65,7.7724]
["bitfinex","SOLUSD",1740710800160,82.8,128.85,128.65,7.7724]
["bitfinex","SOLUSD",1740710800353,213.74,128.84,128.61,136.5]
["bitfinex","SOLUSD",1740710800556,82.8,128.83,128.61,136.5]
["bitfinex","SOLUSD",1740710800770,82.8,128.82,128.61,136.5]
["bitfinex","SOLUSD",1740710801071,82.8,128.94,128.71,20.0]
["bitfinex","SOLUSD",1740710801277,121.61504512,128.93,128.76,38.81669496]
["bitfinex","SOLUSD",1740710801482,82.8,128.92,128.73,38.30159149]
["bitfinex","SOLUSD",1740710801658,8.90355096,128.88,128.74,0.14216157]
["bitfinex","SOLUSD",1740710801865,8.90355096,128.88,128.83,20.0]
["bitfinex","SOLUSD",1740710802068,38.11421428,128.94,128.83,20.0]
["bitfinex","SOLUSD",1740710802257,38.11421428,128.94,128.85,7.7609]
["bitfinex","SOLUSD",1740710802672,38.11421428,128.94,128.88,20.0]
["bitfinex","SOLUSD",1740710802978,38.11421428,128.94,128.89,20.14216157]
["bitfinex","SOLUSD",1740710803278,0.063,128.95,128.89,156.64216157]
["bitfinex","SOLUSD",1740710803775,82.8,129.15,128.91,0.14216157]
["bitfinex","SOLUSD",1740710803974,82.8,129.15,128.95,0.14216157]
["bitfinex","SOLUSD",1740710804362,82.8,129.09,128.92,1.41837684]
["bitfinex","SOLUSD",1740710804567,82.8,129.08,128.9,20.0]
["bitfinex","SOLUSD",1740710804897,82.70232508,129.07,128.88,0.14216157]
["bitfinex","SOLUSD",1740710805195,20.0,129.03,128.86,12.1205]
["bitfinex","SOLUSD",1740710805476,82.70232508,129.02,128.8,138.7238]
["bitfinex","SOLUSD",1740710805676,20.0,128.98,128.8,130.96]
["bitfinex","SOLUSD",1740710805884,82.70232508,128.97,128.8,130.96]
["bitfinex","SOLUSD",1740710806174,20.0,128.93,128.77,7.9682]
["bitfinex","SOLUSD",1740710806378,20.0,128.93,128.71,12.6016]
["bitfinex","SOLUSD",1740710806379,82.70232508,128.92,128.71,12.6016]
["bitfinex","SOLUSD",1740710806622,213.58232508,128.91,128.71,20.3709]
["bitfinex","SOLUSD",1740710807084,82.70232508,128.97,128.71,176.2944]
["bitfinex","SOLUSD",1740710807264,82.70232508,128.97,128.72,0.14216157]
["bitfinex","SOLUSD",1740710807461,82.70232508,128.97,128.74,0.14216157]
["bitfinex","SOLUSD",1740710807667,82.70232508,128.97,128.76,0.14216157]
["bitfinex","SOLUSD",1740710807866,130.88,128.99,128.78,0.14216157]
["bitfinex","SOLUSD",1740710808166,0.063,128.94,128.78,0.14216157]
["bitfinex","SOLUSD",1740710808372,0.063,128.94,128.71,149.1016]
["bitfinex","SOLUSD",1740710808688,82.70232508,128.93,128.72,7.7688]
["bitfinex","SOLUSD",1740710808860,82.70232508,128.93,128.72,144.2688]
["bitfinex","SOLUSD",1740710809063,82.70232508,128.93,128.72,163.6908]
["bitfinex","SOLUSD",1740710809262,0.063,128.94,128.75,20.0]
["bitfinex","SOLUSD",1740710809568,0.063,128.94,128.77,0.14216157]
["bitfinex","SOLUSD",1740710809767,0.063,128.94,128.77,130.92]
["bitfinex","SOLUSD",1740710810164,0.063,128.94,128.81,0.14216157]
["bitfinex","SOLUSD",1740710810370,0.063,128.94,128.85,20.0]
["bitfinex","SOLUSD",1740710810694,0.063,128.94,128.77,130.92]
["bitfinex","SOLUSD",1740710811000,0.063,128.94,128.73,7.7681]
["bitfinex","SOLUSD",1740710811202,82.70232508,128.93,128.73,7.7681]
["bitfinex","SOLUSD",1740710811373,0.14216157,128.92,128.76,20.0]
["bitfinex","SOLUSD",1740710811570,0.14216157,128.9,128.76,20.0]
["bitfinex","SOLUSD",1740710811775,82.70232508,128.89,128.76,20.0]
["bitfinex","SOLUSD",1740710812492,82.70232508,128.88,128.72,7.7688]
["bitfinex","SOLUSD",1740710812691,20.0,128.84,128.71,12.6016]
["bitfinex","SOLUSD",1740710812887,82.70232508,128.83,128.71,12.6016]
["bitfinex","SOLUSD",1740710813093,82.70232508,128.89,128.71,156.8708]
["bitfinex","SOLUSD",1740710813393,0.063,128.94,128.71,12.6016]
["bitfinex","SOLUSD",1740710813394,82.84448665,128.88,128.71,12.6016]
["bitfinex","SOLUSD",1740710813984,82.70232508,128.88,128.71,12.6016]
["bitfinex","SOLUSD",1740710814194,82.70232508,128.87,128.74,20.0]
["bitfinex","SOLUSD",1740710814386,82.70232508,128.86,128.73,7.90976157]
["bitfinex","SOLUSD",1740710814701,82.70232508,128.92,128.77,0.14216157]
["bitfinex","SOLUSD",1740710814995,82.70232508,128.92,128.8,0.14216157]
["bitfinex","SOLUSD",1740710815193,0.063,128.94,128.79,136.5]
["bitfinex","SOLUSD",1740710815194,38.17721428,128.94,128.79,136.5]
["bitfinex","SOLUSD",1740710815377,82.70232508,128.93,128.74,0.14216157]
["bitfinex","SOLUSD",1740710815693,82.70232508,128.93,128.78,0.14216157]
["bitfinex","SOLUSD",1740710816603,82.70232508,128.92,128.78,7.90706157]
["bitfinex","SOLUSD",1740710816778,82.70232508,128.92,128.78,0.14216157]
["bitfinex","SOLUSD",1740710816974,82.70232508,128.92,128.78,7.90726157]
["bitfinex","SOLUSD",1740710817176,0.063,128.94,128.81,20.0]
["bitfinex","SOLUSD",1740710817481,0.063,128.94,128.82,0.14216157]
["bitfinex","SOLUSD",1740710817684,0.063,128.94,128.87,0.14216157]
["bitfinex","SOLUSD",1740710817877,0.063,128.94,128.87,174.8427476]
["bitfinex","SOLUSD",1740710818082,42.73901823,129.07,128.87,176.26167475]
["bitfinex","SOLUSD",1740710818381,42.73901823,129.07,128.93,38.54891862]
["bitfinex","SOLUSD",1740710818582,42.73901823,129.07,128.95,0.14216157]
["bitfinex","SOLUSD",1740710818784,42.73901823,129.07,128.97,38.19473357]
["bitfinex","SOLUSD",1740710819206,42.73901823,129.07,129.01,20.0]
["bitfinex","SOLUSD",1740710819392,0.03,129.1,129.02,0.14216157]
["bitfinex","SOLUSD",1740710819595,0.03,129.1,129.02,20.14216157]
["bitfinex","SOLUSD",1740710820097,0.03,129.1,129.01,13.0382]
["bitfinex","SOLUSD",1740710820302,0.03,129.1,128.98,7.5249]
["bitfinex","SOLUSD",1740710820491,0.03,129.1,128.94,13.0382]
["bitfinex","SOLUSD",1740710820880,20.03,129.1,128.98,20.0]
["bitfinex","SOLUSD",1740710821080,0.03,129.1,129.01,0.14216157]
["bitfinex","SOLUSD",1740710821295,0.03,129.1,129.02,1.62653911]
["bitfinex","SOLUSD",1740710821675,0.03,129.1,129.02,38.23011961]
["bitfinex","SOLUSD",1740710821903,0.03,129.1,129.07,0.14216157]
["bitfinex","SOLUSD",1740710822080,0.03,129.2,129.07,1.7681099]
["bitfinex","SOLUSD",1740710822286,0.03,129.2,129.11,20.0]
["bitfinex","SOLUSD",1740710822485,0.03,129.2,129.12,21.76748891]
["bitfinex","SOLUSD",1740710822689,0.03,129.2,129.12,158.26748891]
["bitfinex","SOLUSD",1740710823005,38.67953471,129.3,129.12,156.64216157]
["bitfinex","SOLUSD",1740710823175,38.67953471,129.3,129.12,239.65834142]
["bitfinex","SOLUSD",1740710823378,38.67953471,129.3,129.14,0.14216157]
["bitfinex","SOLUSD",1740710823608,38.67953471,129.3,129.16,0.14216157]
["bitfinex","SOLUSD",1740710823903,38.67953471,129.3,129.2,0.14216157]
["bitfinex","SOLUSD",1740710824118,93.73900635,129.32,129.24,20.0]
["bitfinex","SOLUSD",1740710824405,11.03668127,129.32,129.25,1.76630086]
["bitfinex","SOLUSD",1740710824599,11.03668127,129.32,129.29,0.14216157]
["bitfinex","SOLUSD",1740710825003,11.03668127,129.36,129.3,1.62328638]
["bitfinex","SOLUSD",1740710825393,7.56055983,129.42,129.24,174.97485951]
["bitfinex","SOLUSD",1740710825394,111.5890241,129.43,129.37,3.24036074]
["bitfinex","SOLUSD",1740710825604,48.35461222,129.43,129.37,3.24036074]
["bitfinex","SOLUSD",1740710825787,16.47944586,129.42,129.37,3.24036074]
["bitfinex","SOLUSD",1740710826099,86.4261359,129.43,129.25,38.54365177]
["bitfinex","SOLUSD",1740710826402,40.62841222,129.43,129.29,38.39273095]
["bitfinex","SOLUSD",1740710826612,2.6660138,129.44,129.31,38.57780367]
["bitfinex","SOLUSD",1740710826789,2.6660138,129.44,129.35,38.45115318]
["bitfinex","SOLUSD",1740710826991,130.7,129.57,129.38,38.61878589]
["bitfinex","SOLUSD",1740710826992,7.7187,129.56,129.38,38.61878589]
["bitfinex","SOLUSD",1740710827196,7.7187,129.56,129.38,40.24094707]
["bitfinex","SOLUSD",1740710827394,7.56798016,129.56,129.4,38.55754358]
["bitfinex","SOLUSD",1740710827595,38.57637608,129.59,129.42,38.81090765]
["bitfinex","SOLUSD",1740710827786,7.48741145,129.6,129.44,38.77903084]
["bitfinex","SOLUSD",1740710827994,0.03,129.6,129.45,0.14216157]
["bitfinex","SOLUSD",1740710828192,0.03,129.6,129.45,38.28100605]
["bitfinex","SOLUSD",1740710828390,0.03,129.6,129.38,38.61878589]
["bitfinex","SOLUSD",1740710828586,0.03,129.6,129.43,0.14216157]
["bitfinex","SOLUSD",1740710828787,0.03,129.6,129.49,0.14216157]
["bitfinex","SOLUSD",1740710829005,20.03,129.6,129.41,38.87073422]
["bitfinex","SOLUSD",1740710829211,20.0,129.59,129.39,38.78665068]
["bitfinex","SOLUSD",1740710829413,16.47944586,129.58,129.38,38.61878589]
["bitfinex","SOLUSD",1740710829598,0.14216157,129.57,129.38,38.61878589]
["bitfinex","SOLUSD",1740710829802,0.14216157,129.52,129.37,12.3637]
["bitfinex","SOLUSD",1740710830099,0.14216157,129.48,129.38,38.61878589]
["bitfinex","SOLUSD",1740710830284,0.14216157,129.48,129.31,38.57780367]
["bitfinex","SOLUSD",1740710830485,7.86766157,129.44,129.29,38.39273095]
["bitfinex","SOLUSD",1740710830800,1e-08,129.53,129.29,174.89273095]
["bitfinex","SOLUSD",1740710830999,0.14216158,129.53,129.3,0.14216157]
["bitfinex","SOLUSD",1740710831311,46.11124315,129.58,129.39,38.92881225]
["bitfinex","SOLUSD",1740710831606,1e-08,129.59,129.42,0.14216157]
["bitfinex","SOLUSD",1740710831809,0.03,129.6,129.42,0.14216157]
["bitfinex","SOLUSD",1740710831810,0.03,129.6,129.42,38.81090765]
["bitfinex","SOLUSD",1740710831992,0.03,129.6,129.47,0.14216157]
["bitfinex","SOLUSD",1740710832195,0.03,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1740710832394,0.03,129.6,129.5,136.64216157]
["bitfinex","SOLUSD",1740710832591,0.03,129.6,129.47,267.02]
["bitfinex","SOLUSD",1740710832793,0.03,129.6,129.49,38.26885354]
["bitfinex","SOLUSD",1740710832998,0.03,129.6,129.5,38.83079057]
["bitfinex","SOLUSD",1740710833207,0.03,129.6,129.52,38.49326559]
["bitfinex","SOLUSD",1740710833514,0.03,129.6,129.51,12.5024]
["bitfinex","SOLUSD",1740710833895,0.03,129.6,129.43,38.99107403]
["bitfinex","SOLUSD",1740710834108,1e-08,129.59,129.43,38.99107403]
["bitfinex","SOLUSD",1740710834301,1e-08,129.59,129.42,50.83990765]
["bitfinex","SOLUSD",1740710834504,0.14216157,129.57,129.42,12.029]
["bitfinex","SOLUSD",1740710834703,1e-08,129.56,129.42,12.029]
["bitfinex","SOLUSD",1740710834909,1e-08,129.55,129.43,38.99107403]
["bitfinex","SOLUSD",1740710835312,1e-08,129.55,129.4,8.1404]
["bitfinex","SOLUSD",1740710835519,1e-08,129.54,129.41,38.87073422]
["bitfinex","SOLUSD",1740710835700,1e-08,129.53,129.4,8.1404]
["bitfinex","SOLUSD",1740710835901,1e-08,129.52,129.35,12.029]
["bitfinex","SOLUSD",1740710836196,1e-08,129.51,129.31,38.57780367]
["bitfinex","SOLUSD",1740710836515,0.14216157,129.46,129.3,46.53707315]
["bitfinex","SOLUSD",1740710836698,0.14216157,129.44,129.3,7.6542]
["bitfinex","SOLUSD",1740710837229,1e-08,129.43,129.3,7.6542]
["bitfinex","SOLUSD",1740710837594,1e-08,129.49,129.35,38.45115318]
["bitfinex","SOLUSD",1740710838000,1e-08,129.48,129.31,38.57780367]
["bitfinex","SOLUSD",1740710838202,1e-08,129.47,129.31,175.07780367]
["bitfinex","SOLUSD",1740710838518,1e-08,129.47,129.34,38.37084212]
["bitfinex","SOLUSD",1740710838731,1e-08,129.47,129.34,136.64216157]
["bitfinex","SOLUSD",1740710838914,1e-08,129.46,129.31,38.57780367]
["bitfinex","SOLUSD",1740710839120,1e-08,129.45,129.3,46.53707315]
["bitfinex","SOLUSD",1740710839311,0.14216157,129.53,129.3,7.6542]
["bitfinex","SOLUSD",1740710839312,1e-08,129.44,129.3,7.6542]
["bitfinex","SOLUSD",1740710839514,0.14216158,129.43,129.3,7.6542]
["bitfinex","SOLUSD",1740710839705,1e-08,129.42,129.3,7.6542]
["bitfinex","SOLUSD",1740710840023,1e-08,129.41,129.2,21.1695]
["bitfinex","SOLUSD",1740710840318,1e-08,129.4,129.2,21.1695]
["bitfinex","SOLUSD",1740710840521,1e-08,129.39,129.2,21.1695]
["bitfinex","SOLUSD",1740710840716,1e-08,129.38,129.2,157.6695]
["bitfinex","SOLUSD",1740710840916,1e-08,129.42,129.24,20.0]
["bitfinex","SOLUSD",1740710841111,1e-08,129.46,129.3,0.14216157]
["bitfinex","SOLUSD",1740710841416,1e-08,129.46,129.32,0.14216157]
["bitfinex","SOLUSD",1740710841595,1e-08,129.51,129.32,136.64216157]
["bitfinex","SOLUSD",1740710841799,1e-08,129.5,129.32,136.64216157]
["bitfinex","SOLUSD",1740710842000,20.0,129.48,129.31,144.3649]
["bitfinex","SOLUSD",1740710842205,1e-08,129.47,129.31,7.8649]
["bitfinex","SOLUSD",1740710842517,1e-08,129.46,129.26,12.8776]
["bitfinex","SOLUSD",1740710842720,0.14216157,129.42,129.26,12.8776]
["bitfinex","SOLUSD",1740710842908,0.14216157,129.4,129.23,7.6013]
["bitfinex","SOLUSD",1740710843113,1e-08,129.39,129.23,7.6013]
["bitfinex","SOLUSD",1740710843312,1e-08,129.39,129.23,144.1013]
["bitfinex","SOLUSD",1740710843512,1e-08,129.39,129.24,0.14216157]
["bitfinex","SOLUSD",1740710843713,1e-08,129.39,129.23,7.6013]
["bitfinex","SOLUSD",1740710843914,1e-08,129.38,129.23,7.6013]
["bitfinex","SOLUSD",1740710844318,1e-08,129.37,129.23,7.6013]
["bitfinex","SOLUSD",1740710844611,0.03,129.4,129.28,0.14216157]
["bitfinex","SOLUSD",1740710844823,0.03,129.4,129.28,136.64216157]
["bitfinex","SOLUSD",1740710845006,0.03,129.4,129.29,0.14216157]
["bitfinex","SOLUSD",1740710845621,1e-08,129.39,129.24,266.98]
["bitfinex","SOLUSD",1740710845812,1e-08,129.38,129.23,225.7013]
["bitfinex","SOLUSD",1740710846008,0.14216158,129.37,129.23,7.6013]
["bitfinex","SOLUSD",1740710846626,0.14216157,129.32,129.19,13.0504]
["bitfinex","SOLUSD",1740710846818,20.0,129.33,129.19,13.0504]
["bitfinex","SOLUSD",1740710847017,20.0,129.33,129.19,231.1504]
["bitfinex","SOLUSD",1740710847327,1e-08,129.36,129.2,0.14216157]
["bitfinex","SOLUSD",1740710847505,20.0,129.34,129.19,13.0504]
["bitfinex","SOLUSD",1740710848031,1e-08,129.33,129.15,8.2881]
["bitfinex","SOLUSD",1740710848236,1e-08,129.32,129.12,12.8415]
["bitfinex","SOLUSD",1740710848410,1e-08,129.31,129.1,0.063]
["bitfinex","SOLUSD",1740710848616,27.0771,129.26,129.1,0.063]
["bitfinex","SOLUSD",1740710848817,1e-08,129.25,129.1,0.063]
["bitfinex","SOLUSD",1740710849019,1e-08,129.24,129.1,0.063]
["bitfinex","SOLUSD",1740710849223,27.0771,129.26,129.1,0.063]
["bitfinex","SOLUSD",1740710849224,1e-08,129.23,129.1,0.063]
["bitfinex","SOLUSD",1740710849418,1e-08,129.22,129.1,0.063]
["bitfinex","SOLUSD",1740710849614,1e-08,129.21,129.1,0.063]
["bitfinex","SOLUSD",1740710849912,1e-08,129.2,129.1,0.063]
["bitfinex","SOLUSD",1740710850108,130.54000001,129.19,129.02,0.063]
["bitfinex","SOLUSD",1740710850304,1e-08,129.18,128.92,38.8809369]
["bitfinex","SOLUSD",1740710850535,1e-08,129.17,128.92,38.8809369]
["bitfinex","SOLUSD",1740710850716,1e-08,129.17,128.91,38.65263114]
["bitfinex","SOLUSD",1740710850717,27.096,129.17,128.91,38.65263114]
["bitfinex","SOLUSD",1740710850914,1.39463175,129.16,128.91,38.65263114]
["bitfinex","SOLUSD",1740710851126,6.29564672,129.15,128.91,175.15263114]
["bitfinex","SOLUSD",1740710851432,6.29564672,129.15,128.91,38.65263114]
["bitfinex","SOLUSD",1740710851433,0.14216157,129.15,128.91,38.65263114]
["bitfinex","SOLUSD",1740710851637,0.14216157,129.13,128.91,38.65263114]
["bitfinex","SOLUSD",1740710851819,0.14216157,129.11,128.9,38.23282397]
["bitfinex","SOLUSD",1740710852017,0.14216157,129.09,128.9,38.23282397]
["bitfinex","SOLUSD",1740710852208,1e-08,129.08,128.91,0.14216157]
["bitfinex","SOLUSD",1740710852413,1e-08,129.07,128.91,38.65263114]
["bitfinex","SOLUSD",1740710852619,1e-08,129.07,128.91,175.15263114]
["bitfinex","SOLUSD",1740710852821,20.0,129.05,128.91,175.15263114]
["bitfinex","SOLUSD",1740710853021,0.14216158,129.04,128.9,38.23282397]
["bitfinex","SOLUSD",1740710853627,1e-08,129.03,128.9,38.23282397]
["bitfinex","SOLUSD",1740710853808,1e-08,129.03,128.92,38.8809369]
["bitfinex","SOLUSD",1740710854017,1e-08,129.03,128.94,38.28433392]
["bitfinex","SOLUSD",1740710854223,1e-08,129.07,128.91,38.65263114]
["bitfinex","SOLUSD",1740710854521,1e-08,129.07,128.92,38.8809369]
["bitfinex","SOLUSD",1740710854835,0.14216158,129.07,128.92,38.8809369]
["bitfinex","SOLUSD",1740710855036,1e-08,129.07,129.04,20.0]
["bitfinex","SOLUSD",1740710855219,38.91332836,129.15,129.04,20.0]
["bitfinex","SOLUSD",1740710855220,1e-08,129.06,129.04,20.0]
["bitfinex","SOLUSD",1740710855419,1e-08,129.05,129.04,5.76]
["bitfinex","SOLUSD",1740710855615,82.8,129.04,128.91,0.03]
["bitfinex","SOLUSD",1740710855816,82.8,129.04,128.92,0.14216157]
["bitfinex","SOLUSD",1740710856020,46.107006,129.26,128.92,38.8809369]
["bitfinex","SOLUSD",1740710856021,82.8,129.03,128.92,38.8809369]
["bitfinex","SOLUSD",1740710856527,82.8,129.02,128.92,38.8809369]
["bitfinex","SOLUSD",1740710857122,20.0,128.99,128.92,38.8809369]
["bitfinex","SOLUSD",1740710857321,20.0,128.99,128.93,0.14216157]
["bitfinex","SOLUSD",1740710857524,90.5465,129.09,128.93,0.14216157]
["bitfinex","SOLUSD",1740710857724,82.8,129.08,128.93,136.64216157]
["bitfinex","SOLUSD",1740710857936,82.8,129.08,128.93,218.24216157]
["bitfinex","SOLUSD",1740710858135,82.8,129.08,128.97,0.14216157]
["bitfinex","SOLUSD",1740710858340,7.7429,129.15,128.98,1.62731386]
["bitfinex","SOLUSD",1740710858525,130.64,129.16,128.99,0.14216157]
["bitfinex","SOLUSD",1740710858721,130.64,129.16,129.0,1.62640342]
["bitfinex","SOLUSD",1740710858950,138.3823,129.16,129.01,1.62708619]
["bitfinex","SOLUSD",1740710859137,130.64,129.16,129.01,1.62708619]
["bitfinex","SOLUSD",1740710859445,138.3827,129.16,128.96,54.60185852]
["bitfinex","SOLUSD",1740710859631,0.14216157,129.15,128.97,0.14216157]
["bitfinex","SOLUSD",1740710859949,0.14216157,129.15,128.96,54.60185852]
["bitfinex","SOLUSD",1740710860244,38.96716643,129.24,128.97,1.76932575]
["bitfinex","SOLUSD",1740710860421,7.7381,129.23,129.01,0.14216157]
["bitfinex","SOLUSD",1740710860622,0.063,129.26,129.05,12.24296157]
["bitfinex","SOLUSD",1740710860931,82.8,129.25,129.07,0.14216157]
["bitfinex","SOLUSD",1740710861137,82.8,129.25,129.08,1.7681093]
["bitfinex","SOLUSD",1740710861342,82.8,129.24,129.08,1.7681093]
["bitfinex","SOLUSD",1740710861520,0.14216157,129.22,129.05,12.1008]
["bitfinex","SOLUSD",1740710861724,0.14216157,129.17,129.05,12.1008]
["bitfinex","SOLUSD",1740710861949,0.14216157,129.12,128.98,138.4726]
["bitfinex","SOLUSD",1740710862125,20.0,129.13,128.98,140.09970515]
["bitfinex","SOLUSD",1740710862320,20.0,129.21,128.98,140.09970515]
["bitfinex","SOLUSD",1740710862527,20.0,129.21,128.98,276.59970515]
["bitfinex","SOLUSD",1740710862718,7.7381,129.23,129.01,7.7513]
["bitfinex","SOLUSD",1740710862936,20.0,129.2,129.02,39.99853739]
["bitfinex","SOLUSD",1740710863129,20.0,129.2,129.02,1.76841778]
["bitfinex","SOLUSD",1740710863537,20.0,129.2,129.02,138.26841778]
["bitfinex","SOLUSD",1740710863740,82.8,129.19,129.02,38.23011961]
["bitfinex","SOLUSD",1740710863938,20.0,129.2,128.99,7.752]
["bitfinex","SOLUSD",1740710864123,20.0,129.16,129.0,1.62675785]
["bitfinex","SOLUSD",1740710864330,102.8,129.15,128.98,169.60153147]
["bitfinex","SOLUSD",1740710864549,20.0,129.15,128.98,38.88153147]
["bitfinex","SOLUSD",1740710864747,20.0,129.2,128.97,13.1543]
["bitfinex","SOLUSD",1740710864925,20.0,129.16,128.97,13.1543]
["bitfinex","SOLUSD",1740710865123,82.8,129.15,128.98,1.62731025]
["bitfinex","SOLUSD",1740710865318,0.11556168,129.24,129.02,0.14216157]
["bitfinex","SOLUSD",1740710865532,0.11556168,129.24,129.06,20.0]
["bitfinex","SOLUSD",1740710865748,82.91556168,129.24,129.11,0.14216157]
["bitfinex","SOLUSD",1740710866049,0.11556168,129.24,129.13,0.14216157]
["bitfinex","SOLUSD",1740710866229,0.11556168,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740710866424,0.11556168,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740710866629,0.11556168,129.24,129.16,1.62465468]
["bitfinex","SOLUSD",1740710866630,0.11556168,129.24,129.18,1.62455087]
["bitfinex","SOLUSD",1740710866929,0.11556168,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740710867150,0.11556168,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740710867341,9.8758783,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1740710867525,1.5425783,129.25,129.23,0.14216157]
["bitfinex","SOLUSD",1740710867720,82.83,129.4,129.23,219.86621618]
["bitfinex","SOLUSD",1740710867945,0.03,129.4,129.23,218.24216157]
["bitfinex","SOLUSD",1740710868250,0.03,129.4,129.23,219.65713597]
["bitfinex","SOLUSD",1740710868443,0.03,129.4,129.27,0.14216157]
["bitfinex","SOLUSD",1740710868746,0.03,129.4,129.29,0.14216157]
["bitfinex","SOLUSD",1740710868935,0.03,129.4,129.31,0.14216157]
["bitfinex","SOLUSD",1740710869133,0.03,129.4,129.36,12.8948]
["bitfinex","SOLUSD",1740710869339,0.063,129.44,129.37,1.76394451]
["bitfinex","SOLUSD",1740710869728,0.063,129.44,129.37,1.62178294]
["bitfinex","SOLUSD",1740710869923,0.063,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1740710870135,0.063,129.44,129.36,13.03696157]
["bitfinex","SOLUSD",1740710870136,0.063,129.44,129.36,12.8948]
["bitfinex","SOLUSD",1740710870333,0.03,129.39,129.28,143.7792]
["bitfinex","SOLUSD",1740710870547,20.03,129.39,129.28,13.1392]
["bitfinex","SOLUSD",1740710870744,20.03,129.39,129.29,1.62387028]
["bitfinex","SOLUSD",1740710871023,0.14216157,129.34,129.2,12.5172]
["bitfinex","SOLUSD",1740710871337,7.7586,129.39,129.15,1.6249557]
["bitfinex","SOLUSD",1740710871338,0.14216157,129.32,129.15,1.6249557]
["bitfinex","SOLUSD",1740710871540,0.14216157,129.3,129.15,138.1249557]
["bitfinex","SOLUSD",1740710871735,82.8,129.29,129.15,1.6249557]
["bitfinex","SOLUSD",1740710871939,20.0,129.26,129.15,138.12509696]
["bitfinex","SOLUSD",1740710872258,0.14216157,129.24,129.13,12.5172]
["bitfinex","SOLUSD",1740710872441,82.8,129.23,129.13,12.5172]
["bitfinex","SOLUSD",1740710872643,0.14216157,129.22,129.06,1.62576782]
["bitfinex","SOLUSD",1740710872849,0.14216157,129.2,129.05,21.115]
["bitfinex","SOLUSD",1740710873157,82.8,129.2,129.06,0.14216157]
["bitfinex","SOLUSD",1740710873457,9.42479644,129.27,129.07,1.62559417]
["bitfinex","SOLUSD",1740710873759,82.8,129.26,129.07,138.12559417]
["bitfinex","SOLUSD",1740710874056,82.8,129.26,129.05,21.115]
["bitfinex","SOLUSD",1740710874057,82.8,129.25,129.05,21.115]
["bitfinex","SOLUSD",1740710874354,82.8,129.24,129.05,21.115]
["bitfinex","SOLUSD",1740710874544,82.8,129.23,129.05,12.8756]
["bitfinex","SOLUSD",1740710874729,82.8,129.22,129.05,0.063]
["bitfinex","SOLUSD",1740710874931,148.5842,129.21,129.05,0.063]
["bitfinex","SOLUSD",1740710875164,104.4808,129.21,129.05,0.063]
["bitfinex","SOLUSD",1740710875452,0.14216157,129.2,129.05,0.063]
["bitfinex","SOLUSD",1740710875651,82.8,129.19,129.05,0.063]
["bitfinex","SOLUSD",1740710875833,82.8,129.18,129.05,0.063]
["bitfinex","SOLUSD",1740710876037,82.8,129.17,129.05,0.063]
["bitfinex","SOLUSD",1740710876253,82.8,129.17,129.06,0.14216157]
["bitfinex","SOLUSD",1740710876552,82.8,129.23,129.08,0.14216157]
["bitfinex","SOLUSD",1740710876749,20.0,129.19,129.07,1.62615396]
["bitfinex","SOLUSD",1740710877063,82.8,129.21,129.08,0.14216157]
["bitfinex","SOLUSD",1740710877229,82.8,129.2,129.05,0.063]
["bitfinex","SOLUSD",1740710877426,20.0,129.17,129.05,0.063]
["bitfinex","SOLUSD",1740710877840,82.8,129.2,129.06,1.76861653]
["bitfinex","SOLUSD",1740710878057,82.8,129.23,129.1,0.14216157]
["bitfinex","SOLUSD",1740710878237,82.8,129.28,129.14,0.14216157]
["bitfinex","SOLUSD",1740710878558,9.19599797,129.33,129.16,0.14216157]
["bitfinex","SOLUSD",1740710878759,9.19599797,129.33,129.13,7.6504]
["bitfinex","SOLUSD",1740710878760,82.8,129.38,129.18,0.14216157]
["bitfinex","SOLUSD",1740710878939,82.8,129.37,129.18,136.5]
["bitfinex","SOLUSD",1740710879250,82.8,129.36,129.21,0.14216157]
["bitfinex","SOLUSD",1740710879460,0.03,129.26,129.22,1.6241225]
["bitfinex","SOLUSD",1740710879627,82.8,129.35,129.22,1.6241225]
["bitfinex","SOLUSD",1740710879832,0.03,129.39,129.23,1.76626303]
["bitfinex","SOLUSD",1740710880058,0.03,129.39,129.23,138.26626303]
["bitfinex","SOLUSD",1740710880257,0.03,129.39,129.23,139.68123743]
["bitfinex","SOLUSD",1740710880459,0.03,129.39,129.3,0.14216157]
["bitfinex","SOLUSD",1740710880756,9.55380965,129.51,129.34,0.14216157]
["bitfinex","SOLUSD",1740710880939,27.0187,129.54,129.33,12.9023]
["bitfinex","SOLUSD",1740710881137,20.0,129.48,129.33,12.9023]
["bitfinex","SOLUSD",1740710881455,150.58,129.48,129.33,12.9023]
["bitfinex","SOLUSD",1740710881681,82.8,129.43,129.26,7.788]
["bitfinex","SOLUSD",1740710881864,20.0,129.39,129.26,7.788]
["bitfinex","SOLUSD",1740710882156,20.0,129.35,129.24,13.1382]
["bitfinex","SOLUSD",1740710882325,20.0,129.31,129.24,13.1382]
["bitfinex","SOLUSD",1740710882727,82.8,129.43,129.24,13.1382]
["bitfinex","SOLUSD",1740710882930,82.8,129.42,129.25,1.76602034]
["bitfinex","SOLUSD",1740710883655,82.8,129.41,129.25,138.26602034]
["bitfinex","SOLUSD",1740710883844,82.8,129.47,129.25,219.86602034]
["bitfinex","SOLUSD",1740710884047,15.9010964,129.49,129.29,0.14216157]
["bitfinex","SOLUSD",1740710884254,15.9010964,129.49,129.32,0.14216157]
["bitfinex","SOLUSD",1740710884445,20.0,129.45,129.34,0.14216157]
["bitfinex","SOLUSD",1740710884653,82.8,129.48,129.36,0.14216157]
["bitfinex","SOLUSD",1740710884958,20.0,129.44,129.31,7.9706]
["bitfinex","SOLUSD",1740710885131,82.8,129.48,129.32,1.62330996]
["bitfinex","SOLUSD",1740710885331,82.8,129.48,129.33,0.14216157]
["bitfinex","SOLUSD",1740710885535,82.8,129.48,129.35,0.14216157]
["bitfinex","SOLUSD",1740710885756,20.0,129.45,129.35,0.14216157]
["bitfinex","SOLUSD",1740710886134,20.0,129.45,129.34,1.62252828]
["bitfinex","SOLUSD",1740710886355,20.0,129.45,129.33,0.14216157]
["bitfinex","SOLUSD",1740710886568,20.0,129.45,129.35,0.14216157]
["bitfinex","SOLUSD",1740710886754,82.8,129.48,129.37,0.14216157]
["bitfinex","SOLUSD",1740710886947,82.8,129.53,129.39,12.59006157]
["bitfinex","SOLUSD",1740710887157,82.8,129.53,129.4,1.62189682]
["bitfinex","SOLUSD",1740710887351,213.37,129.56,129.41,0.14216157]
["bitfinex","SOLUSD",1740710887559,82.83,129.56,129.43,0.14216157]
["bitfinex","SOLUSD",1740710887850,0.03,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1740710888058,0.03,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1740710888238,0.03,129.56,129.49,0.14216157]
["bitfinex","SOLUSD",1740710888435,0.03,129.56,129.5,1.62013873]
["bitfinex","SOLUSD",1740710888639,0.03,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1740710888857,0.03,129.56,129.47,1.62069201]
["bitfinex","SOLUSD",1740710889192,102.83,129.56,129.39,12.4479]
["bitfinex","SOLUSD",1740710889367,102.83,129.56,129.4,1.6221088]
["bitfinex","SOLUSD",1740710889368,82.8,129.55,129.4,1.6221088]
["bitfinex","SOLUSD",1740710889538,0.03,129.56,129.4,138.1221088]
["bitfinex","SOLUSD",1740710889743,0.03,129.56,129.44,0.14216157]
["bitfinex","SOLUSD",1740710890064,0.03,129.56,129.49,12.2819]
["bitfinex","SOLUSD",1740710890360,20.03,129.56,129.49,12.2819]
["bitfinex","SOLUSD",1740710890659,0.14216157,129.55,129.49,12.2819]
["bitfinex","SOLUSD",1740710890961,20.14216157,129.51,129.4,12.4488]
["bitfinex","SOLUSD",1740710891166,20.0,129.51,129.4,12.4488]
["bitfinex","SOLUSD",1740710891464,0.03,129.56,129.41,0.14216157]
["bitfinex","SOLUSD",1740710891664,0.03,129.56,129.43,0.14216157]
["bitfinex","SOLUSD",1740710891858,0.03,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1740710892168,0.03,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1740710892462,0.03,129.56,129.47,1.62079254]
["bitfinex","SOLUSD",1740710892766,0.03,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1740710892977,0.03,129.56,129.49,1.62052135]
["bitfinex","SOLUSD",1740710893176,0.03,129.56,129.49,1.62075589]
["bitfinex","SOLUSD",1740710893385,82.8,129.55,129.4,12.4488]
["bitfinex","SOLUSD",1740710893560,82.8,129.54,129.4,12.4488]
["bitfinex","SOLUSD",1740710893762,20.0,129.5,129.4,12.4488]
["bitfinex","SOLUSD",1740710893971,102.8,129.5,129.4,12.4488]
["bitfinex","SOLUSD",1740710894184,0.14216157,129.49,129.4,12.4488]
["bitfinex","SOLUSD",1740710894570,0.14216157,129.44,129.31,12.0821]
["bitfinex","SOLUSD",1740710894771,20.0,129.4,129.31,12.0821]
["bitfinex","SOLUSD",1740710894963,20.0,129.4,129.31,13.70545366]
["bitfinex","SOLUSD",1740710895284,0.14216157,129.54,129.31,150.20545366]
["bitfinex","SOLUSD",1740710895458,0.03,129.56,129.38,20.0]
["bitfinex","SOLUSD",1740710895658,0.03,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1740710895881,0.03,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1740710896073,0.03,129.56,129.49,0.14216157]
["bitfinex","SOLUSD",1740710896275,0.03,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1740710896477,0.03,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740710896777,0.03,129.6,129.54,1.62000875]
["bitfinex","SOLUSD",1740710896991,0.03,129.6,129.52,1.62000875]
["bitfinex","SOLUSD",1740710897460,0.03,129.6,129.51,1.76284534]
["bitfinex","SOLUSD",1740710897659,0.03,129.6,129.51,1.62068377]
["bitfinex","SOLUSD",1740710897859,0.03,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1740710898085,0.03,129.6,129.5,130.38]
["bitfinex","SOLUSD",1740710898386,82.83,129.6,129.5,130.38]
["bitfinex","SOLUSD",1740710898573,20.0,129.57,129.44,12.3232]
["bitfinex","SOLUSD",1740710898963,20.0,129.57,129.45,1.62116789]
["bitfinex","SOLUSD",1740710899281,20.0,129.53,129.45,1.62112335]
["bitfinex","SOLUSD",1740710899585,20.0,129.53,129.44,148.8232]
["bitfinex","SOLUSD",1740710899769,20.0,129.49,129.44,12.3232]
["bitfinex","SOLUSD",1740710899968,82.8,129.57,129.45,1.62162957]
["bitfinex","SOLUSD",1740710900277,0.03,129.6,129.46,0.14216157]
["bitfinex","SOLUSD",1740710900455,0.03,129.6,129.47,1.62039762]
["bitfinex","SOLUSD",1740710900658,82.8,129.59,129.44,12.3232]
["bitfinex","SOLUSD",1740710900882,7.7462,129.6,129.44,12.3232]
["bitfinex","SOLUSD",1740710900883,82.8,129.58,129.44,12.3232]
["bitfinex","SOLUSD",1740710901192,82.8,129.58,129.44,232.04449786]
["bitfinex","SOLUSD",1740710901475,82.8,129.58,129.45,0.14216157]
["bitfinex","SOLUSD",1740710901688,20.0,129.54,129.44,12.3232]
["bitfinex","SOLUSD",1740710902086,20.0,129.53,129.44,13.94484416]
["bitfinex","SOLUSD",1740710902387,82.8,129.56,129.44,150.44484416]
["bitfinex","SOLUSD",1740710902569,20.0,129.52,129.44,12.3232]
["bitfinex","SOLUSD",1740710902888,102.8,129.51,129.44,12.3232]
["bitfinex","SOLUSD",1740710903066,20.0,129.51,129.44,12.3232]
["bitfinex","SOLUSD",1740710903256,20.0,129.53,129.44,12.3232]
["bitfinex","SOLUSD",1740710903579,20.0,129.49,129.44,12.3232]
["bitfinex","SOLUSD",1740710903972,82.8,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1740710904175,82.8,129.59,129.47,0.14216157]
["bitfinex","SOLUSD",1740710904369,0.03,129.6,129.49,0.14216157]
["bitfinex","SOLUSD",1740710904570,0.03,129.6,129.5,9.71218972]
["bitfinex","SOLUSD",1740710904787,20.03,129.6,129.51,0.14216157]
["bitfinex","SOLUSD",1740710904962,0.03,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740710905163,0.03,129.6,129.54,1.62034851]
["bitfinex","SOLUSD",1740710905393,0.03,129.6,129.51,1.61994355]
["bitfinex","SOLUSD",1740710905888,20.0,129.56,129.5,8.0917]
["bitfinex","SOLUSD",1740710906078,20.0,129.56,129.44,12.3232]
["bitfinex","SOLUSD",1740710906280,102.8,129.55,129.44,12.3232]
["bitfinex","SOLUSD",1740710906475,20.0,129.55,129.45,1.62134275]
["bitfinex","SOLUSD",1740710906676,0.03,129.6,129.48,20.0]
["bitfinex","SOLUSD",1740710906863,0.03,129.6,129.5,0.14216157]
["bitfinex","SOLUSD",1740710907069,0.03,129.6,129.52,0.14216157]
["bitfinex","SOLUSD",1740710907370,0.03,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1740710907574,0.03,129.6,129.57,12.4884]
["bitfinex","SOLUSD",1740710907891,102.8,129.68,129.57,12.4884]
["bitfinex","SOLUSD",1740710908069,82.8,129.67,129.57,12.4884]
["bitfinex","SOLUSD",1740710908272,82.8,129.66,129.57,12.4884]
["bitfinex","SOLUSD",1740710908473,20.0,129.62,129.5,12.4884]
["bitfinex","SOLUSD",1740710908668,20.0,129.61,129.51,1.6207929]
["bitfinex","SOLUSD",1740710909005,82.8,129.67,129.52,0.14216157]
["bitfinex","SOLUSD",1740710909166,0.03,129.69,129.53,1.61982027]
["bitfinex","SOLUSD",1740710909366,82.8,129.68,129.54,1.62029027]
["bitfinex","SOLUSD",1740710909699,82.8,129.68,129.51,1.62021813]
["bitfinex","SOLUSD",1740710909990,82.8,129.67,129.52,0.14216157]
["bitfinex","SOLUSD",1740710910288,82.8,129.67,129.52,138.26236968]
["bitfinex","SOLUSD",1740710910464,0.03,129.69,129.52,138.26236968]
["bitfinex","SOLUSD",1740710910665,0.03,129.69,129.54,0.14216157]
["bitfinex","SOLUSD",1740710910987,0.03,129.69,129.57,0.14216157]
["bitfinex","SOLUSD",1740710911193,20.0,129.67,129.56,7.6633]
["bitfinex","SOLUSD",1740710911387,0.03,129.69,129.57,0.14216157]
["bitfinex","SOLUSD",1740710911578,0.03,129.69,129.58,1.61972574]
["bitfinex","SOLUSD",1740710912086,82.8,129.68,129.56,7.6633]
["bitfinex","SOLUSD",1740710912388,82.8,129.67,129.56,7.6633]
["bitfinex","SOLUSD",1740710912569,82.8,129.67,129.57,1.76193581]
["bitfinex","SOLUSD",1740710912893,0.03,129.69,129.57,1.76193581]
["bitfinex","SOLUSD",1740710913079,20.0,129.65,129.56,7.6633]
["bitfinex","SOLUSD",1740710913269,20.0,129.61,129.56,7.6633]
["bitfinex","SOLUSD",1740710913775,20.0,129.61,129.53,130.26]
["bitfinex","SOLUSD",1740710913986,20.0,129.57,129.53,130.26]
["bitfinex","SOLUSD",1740710914167,20.0,129.57,129.5,12.4884]
["bitfinex","SOLUSD",1740710914370,20.0,129.56,129.5,12.4884]
["bitfinex","SOLUSD",1740710914770,82.8,129.55,129.5,12.4884]
["bitfinex","SOLUSD",1740710915982,82.8,129.54,129.5,12.4884]
["bitfinex","SOLUSD",1740710916389,82.8,129.53,129.5,12.4884]
["bitfinex","SOLUSD",1740710916705,82.94216157,129.52,129.43,12.413]
["bitfinex","SOLUSD",1740710916999,0.14216157,129.5,129.43,12.413]
["bitfinex","SOLUSD",1740710917370,0.14216157,129.48,129.43,12.413]
["bitfinex","SOLUSD",1740710917591,0.14216157,129.46,129.36,12.413]
["bitfinex","SOLUSD",1740710917784,0.14216157,129.44,129.36,12.413]
["bitfinex","SOLUSD",1740710917978,0.14216157,129.44,129.34,0.063]
["bitfinex","SOLUSD",1740710917979,0.14216157,129.42,129.34,0.063]
["bitfinex","SOLUSD",1740710918295,27.0272,129.5,129.34,0.063]
["bitfinex","SOLUSD",1740710918296,0.14216157,129.4,129.34,0.063]
["bitfinex","SOLUSD",1740710918476,20.0,129.38,129.34,0.063]
["bitfinex","SOLUSD",1740710919214,0.14216157,129.45,129.34,0.063]
["bitfinex","SOLUSD",1740710919376,20.0,129.41,129.34,0.063]
["bitfinex","SOLUSD",1740710919583,20.0,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740710919776,90.5227,129.49,129.37,0.063]
["bitfinex","SOLUSD",1740710919973,20.0,129.45,129.37,0.063]
["bitfinex","SOLUSD",1740710920294,102.8,129.45,129.37,0.063]
["bitfinex","SOLUSD",1740710920466,7.7218,129.51,129.37,0.063]
["bitfinex","SOLUSD",1740710920673,90.5202,129.53,129.37,0.063]
["bitfinex","SOLUSD",1740710920872,20.0,129.49,129.37,0.063]
["bitfinex","SOLUSD",1740710921482,20.0,129.45,129.37,0.063]
["bitfinex","SOLUSD",1740710922097,82.8,129.48,129.37,1.68540271]
["bitfinex","SOLUSD",1740710922274,82.8,129.48,129.37,0.063]
["bitfinex","SOLUSD",1740710922598,82.8,129.47,129.26,13.2598]
["bitfinex","SOLUSD",1740710922778,82.8,129.46,129.26,13.2598]
["bitfinex","SOLUSD",1740710923180,82.8,129.45,129.26,13.2598]
["bitfinex","SOLUSD",1740710923477,65.6421,129.49,129.27,1.62386116]
["bitfinex","SOLUSD",1740710923478,82.8,129.44,129.27,1.62386116]
["bitfinex","SOLUSD",1740710923679,82.8,129.43,129.28,0.14216157]
["bitfinex","SOLUSD",1740710923879,82.8,129.43,129.3,0.14216157]
["bitfinex","SOLUSD",1740710924090,82.8,129.43,129.29,138.12305489]
["bitfinex","SOLUSD",1740710924294,82.8,129.43,129.29,136.5]
["bitfinex","SOLUSD",1740710924505,82.8,129.43,129.29,138.12314397]
["bitfinex","SOLUSD",1740710924676,82.8,129.42,129.28,0.14216157]
["bitfinex","SOLUSD",1740710925001,82.8,129.42,129.29,1.62344953]
["bitfinex","SOLUSD",1740710925298,82.8,129.49,129.3,0.14216157]
["bitfinex","SOLUSD",1740710925503,82.8,129.49,129.34,0.14216157]
["bitfinex","SOLUSD",1740710925798,82.8,129.48,129.37,21.3484]
["bitfinex","SOLUSD",1740710925994,20.0,129.44,129.37,13.2598]
["bitfinex","SOLUSD",1740710926291,20.0,129.4,129.29,13.2598]
["bitfinex","SOLUSD",1740710926501,20.0,129.36,129.29,13.2598]
["bitfinex","SOLUSD",1740710927374,20.0,129.36,129.3,0.14216157]
["bitfinex","SOLUSD",1740710927578,20.0,129.41,129.3,7.87556157]
["bitfinex","SOLUSD",1740710927902,20.0,129.4,129.3,1.76534361]
["bitfinex","SOLUSD",1740710928093,20.0,129.4,129.29,20.9943]
["bitfinex","SOLUSD",1740710928094,20.0,129.4,129.29,13.2598]
["bitfinex","SOLUSD",1740710928306,20.0,129.36,129.29,13.2598]
["bitfinex","SOLUSD",1740710928486,20.0,129.35,129.29,13.2598]
["bitfinex","SOLUSD",1740710928687,102.8,129.34,129.25,0.063]
["bitfinex","SOLUSD",1740710929009,20.0,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740710929179,20.14216157,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740710929603,7.87366157,129.34,129.18,0.063]
["bitfinex","SOLUSD",1740710929785,0.14216157,129.32,129.18,0.063]
["bitfinex","SOLUSD",1740710931187,0.11625202,129.31,129.18,0.063]
["bitfinex","SOLUSD",1740710931390,0.11625202,129.31,129.13,0.063]
["bitfinex","SOLUSD",1740710931718,0.14216157,129.29,129.13,0.063]
["bitfinex","SOLUSD",1740710932103,0.11625202,129.28,129.13,0.063]
["bitfinex","SOLUSD",1740710932291,0.14216157,129.21,129.06,0.063]
["bitfinex","SOLUSD",1740710932491,130.58216157,129.21,129.06,0.063]
["bitfinex","SOLUSD",1740710933007,0.14216157,129.2,129.06,0.063]
["bitfinex","SOLUSD",1740710933190,0.14216157,129.17,129.06,0.063]
["bitfinex","SOLUSD",1740710933393,82.8,129.16,129.06,0.063]
["bitfinex","SOLUSD",1740710933591,20.0,129.13,129.06,0.063]
["bitfinex","SOLUSD",1740710934015,82.8,129.2,129.08,0.14216157]
["bitfinex","SOLUSD",1740710934310,82.8,129.19,129.06,0.063]
["bitfinex","SOLUSD",1740710934483,82.8,129.18,129.06,1.68932701]
["bitfinex","SOLUSD",1740710934690,82.8,129.17,129.06,0.063]
["bitfinex","SOLUSD",1740710935013,82.8,129.28,129.08,0.14216157]
["bitfinex","SOLUSD",1740710935184,82.8,129.27,129.1,0.14216157]
["bitfinex","SOLUSD",1740710935386,82.8,129.27,129.13,20.0]
["bitfinex","SOLUSD",1740710935585,22.38026042,129.3,129.17,27.096]
["bitfinex","SOLUSD",1740710935809,22.38026042,129.3,129.2,12.4627]
["bitfinex","SOLUSD",1740710936387,22.38026042,129.3,129.21,0.14216157]
["bitfinex","SOLUSD",1740710936593,22.38026042,129.3,129.21,138.26708872]
["bitfinex","SOLUSD",1740710937407,20.0,129.27,129.2,12.4627]
["bitfinex","SOLUSD",1740710937793,20.0,129.26,129.2,12.4627]
["bitfinex","SOLUSD",1740710939189,0.14216157,129.24,129.2,12.4627]
["bitfinex","SOLUSD",1740710939409,20.0,129.21,129.19,0.03]
["bitfinex","SOLUSD",1740710939609,0.14216157,129.2,129.19,0.03]
["bitfinex","SOLUSD",1740710939813,20.14216157,129.2,129.19,0.03]
["bitfinex","SOLUSD",1740710940106,0.14216157,129.15,129.08,8.0481]
["bitfinex","SOLUSD",1740710940318,20.0,129.12,129.08,8.0481]
["bitfinex","SOLUSD",1740710940895,82.8,129.14,129.07,12.9232]
["bitfinex","SOLUSD",1740710941203,0.14216157,129.21,129.07,12.9232]
["bitfinex","SOLUSD",1740710941394,0.14216157,129.19,129.06,0.063]
["bitfinex","SOLUSD",1740710941599,0.14216157,129.17,129.06,0.063]
["bitfinex","SOLUSD",1740710941798,0.14216157,129.15,129.06,0.063]
["bitfinex","SOLUSD",1740710942000,0.14216157,129.13,129.06,0.063]
["bitfinex","SOLUSD",1740710942192,82.8,129.14,129.06,0.063]
["bitfinex","SOLUSD",1740710942193,0.14216157,129.11,129.06,0.063]
["bitfinex","SOLUSD",1740710942408,82.8,129.1,129.06,0.063]
["bitfinex","SOLUSD",1740710942593,0.14216157,129.09,129.06,0.063]
["bitfinex","SOLUSD",1740710942910,0.14216157,129.16,129.06,0.063]
["bitfinex","SOLUSD",1740710943099,0.14216157,129.14,129.06,0.063]
["bitfinex","SOLUSD",1740710943297,82.8,129.24,129.06,0.063]
["bitfinex","SOLUSD",1740710943491,82.8,129.23,129.07,1.62617624]
["bitfinex","SOLUSD",1740710943694,82.8,129.23,129.06,1.83108268]
["bitfinex","SOLUSD",1740710943913,82.8,129.22,129.06,0.063]
["bitfinex","SOLUSD",1740710944092,82.8,129.21,129.06,0.063]
["bitfinex","SOLUSD",1740710944622,82.8,129.2,129.06,0.063]
["bitfinex","SOLUSD",1740710944818,20.0,129.16,129.05,0.063]
["bitfinex","SOLUSD",1740710944987,20.0,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740710945190,20.0,129.08,129.05,0.063]
["bitfinex","SOLUSD",1740710945387,27.0834,129.23,129.05,0.063]
["bitfinex","SOLUSD",1740710945388,82.8,129.1,129.05,0.063]
["bitfinex","SOLUSD",1740710945790,20.0,129.06,129.05,0.063]
["bitfinex","SOLUSD",1740710945997,20.0,129.07,129.05,0.063]
["bitfinex","SOLUSD",1740710946209,20.0,129.07,128.93,12.222]
["bitfinex","SOLUSD",1740710946588,28.6057098,129.07,128.93,12.222]
["bitfinex","SOLUSD",1740710946788,130.64,129.14,128.94,0.14216157]
["bitfinex","SOLUSD",1740710947007,130.64,129.14,128.96,0.14216157]
["bitfinex","SOLUSD",1740710947203,130.64,129.14,128.94,218.1]
["bitfinex","SOLUSD",1740710947204,130.64,129.14,128.98,0.14216157]
["bitfinex","SOLUSD",1740710947401,130.64,129.14,129.0,0.14216157]
["bitfinex","SOLUSD",1740710947602,130.64,129.22,129.05,8.0784]
["bitfinex","SOLUSD",1740710947805,38.15515445,129.27,129.06,1.76808428]
["bitfinex","SOLUSD",1740710948012,130.64,129.28,129.06,138.26808428]
["bitfinex","SOLUSD",1740710948319,147.10816578,129.28,129.05,8.0784]
["bitfinex","SOLUSD",1740710948610,20.0,129.25,129.05,8.0784]
["bitfinex","SOLUSD",1740710949114,0.14216157,129.24,129.05,8.0784]
["bitfinex","SOLUSD",1740710949295,39.109328,129.24,129.05,8.0784]
["bitfinex","SOLUSD",1740710949495,0.14216157,129.2,129.05,8.0784]
["bitfinex","SOLUSD",1740710949693,7.7405,129.19,129.05,8.0784]
["bitfinex","SOLUSD",1740710949892,38.96716643,129.24,129.05,8.0784]
["bitfinex","SOLUSD",1740710950109,82.8,129.23,129.07,0.14216157]
["bitfinex","SOLUSD",1740710950311,82.8,129.23,129.09,0.14216157]
["bitfinex","SOLUSD",1740710950501,82.8,129.27,129.13,0.14216157]
["bitfinex","SOLUSD",1740710950701,82.8,129.27,129.13,1.7673399]
["bitfinex","SOLUSD",1740710951000,82.94216157,129.26,129.12,12.0868]
["bitfinex","SOLUSD",1740710951201,0.14216157,129.22,129.12,12.0868]
["bitfinex","SOLUSD",1740710951414,20.0,129.18,129.12,12.0868]
["bitfinex","SOLUSD",1740710951745,20.0,129.17,129.12,12.0868]
["bitfinex","SOLUSD",1740710951931,0.14216157,129.13,129.05,20.4991]
["bitfinex","SOLUSD",1740710952103,0.14216157,129.11,129.05,12.4207]
["bitfinex","SOLUSD",1740710952425,82.8,129.12,129.05,12.4207]
["bitfinex","SOLUSD",1740710952602,82.8,129.11,129.05,12.4207]
["bitfinex","SOLUSD",1740710952801,0.14216157,129.1,129.05,12.4207]
["bitfinex","SOLUSD",1740710953004,0.14216157,129.08,129.05,0.03]
["bitfinex","SOLUSD",1740710953208,0.14216157,129.06,129.05,0.03]
["bitfinex","SOLUSD",1740710953409,0.14216157,129.04,128.93,0.03]
["bitfinex","SOLUSD",1740710954030,0.14216157,129.02,128.93,0.03]
["bitfinex","SOLUSD",1740710954227,82.8,129.01,128.93,0.03]
["bitfinex","SOLUSD",1740710954524,82.8,129.06,128.93,1.65836092]
["bitfinex","SOLUSD",1740710954828,0.14216157,129.04,128.93,0.03]
["bitfinex","SOLUSD",1740710955132,0.14216157,129.02,128.93,0.03]
["bitfinex","SOLUSD",1740710955325,0.14216157,129.0,128.89,0.063]
["bitfinex","SOLUSD",1740710955631,0.14216157,128.98,128.89,0.063]
["bitfinex","SOLUSD",1740710956126,20.0,128.96,128.89,0.063]
["bitfinex","SOLUSD",1740710956510,82.8,129.05,128.9,1.62848764]
["bitfinex","SOLUSD",1740710956708,130.68,129.06,128.89,0.063]
["bitfinex","SOLUSD",1740710956929,20.0,129.02,128.89,0.063]
["bitfinex","SOLUSD",1740710957232,20.0,128.98,128.89,0.063]
["bitfinex","SOLUSD",1740710957809,20.0,128.94,128.89,0.063]
["bitfinex","SOLUSD",1740710958022,20.0,128.94,128.92,0.03]
["bitfinex","SOLUSD",1740710958308,38.6602057,129.02,128.92,0.03]
["bitfinex","SOLUSD",1740710958631,82.8,129.03,128.92,0.03]
["bitfinex","SOLUSD",1740710959914,20.0,129.0,128.92,0.03]
["bitfinex","SOLUSD",1740710960118,82.8,129.03,128.93,0.14216157]
["bitfinex","SOLUSD",1740710960321,38.60345038,129.1,128.93,0.14216157]
["bitfinex","SOLUSD",1740710960322,82.8,129.07,128.96,0.14216157]
["bitfinex","SOLUSD",1740710960637,82.8,129.07,128.95,12.064]
["bitfinex","SOLUSD",1740710960638,20.0,129.03,128.95,12.064]
["bitfinex","SOLUSD",1740710960844,82.8,129.11,128.96,1.62863102]
["bitfinex","SOLUSD",1740710961134,20.0,129.07,128.95,12.064]
["bitfinex","SOLUSD",1740710961313,82.8,129.06,128.95,12.064]
["bitfinex","SOLUSD",1740710961509,82.8,129.1,128.96,1.77011546]
["bitfinex","SOLUSD",1740710961705,138.4635,129.14,128.97,7.7537]
["bitfinex","SOLUSD",1740710961912,130.72,129.14,128.98,10.01790513]
["bitfinex","SOLUSD",1740710962138,82.8,129.16,128.99,12.7817]
["bitfinex","SOLUSD",1740710962431,20.0,129.15,129.0,1.76855574]
["bitfinex","SOLUSD",1740710962629,82.8,129.19,129.04,0.14216157]
["bitfinex","SOLUSD",1740710962841,82.8,129.19,129.06,0.14216157]
["bitfinex","SOLUSD",1740710963012,82.8,129.21,129.08,0.14216157]
["bitfinex","SOLUSD",1740710963214,0.063,129.19,129.1,0.14216157]
["bitfinex","SOLUSD",1740710963419,0.063,129.19,129.12,0.14216157]
["bitfinex","SOLUSD",1740710963616,0.063,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1740710964121,0.063,129.24,129.16,1.76723994]
["bitfinex","SOLUSD",1740710964319,82.8,129.31,129.16,138.26723994]
["bitfinex","SOLUSD",1740710964641,82.8,129.35,129.16,138.26723994]
["bitfinex","SOLUSD",1740710964841,82.8,129.35,129.16,139.68298121]
["bitfinex","SOLUSD",1740710965139,0.063,129.37,129.15,12.7585]
["bitfinex","SOLUSD",1740710965140,20.0,129.28,129.15,12.7585]
["bitfinex","SOLUSD",1740710965321,89.09732814,129.3,129.15,12.7585]
["bitfinex","SOLUSD",1740710965519,20.0,129.26,129.15,12.7585]
["bitfinex","SOLUSD",1740710965833,20.0,129.25,129.15,12.7585]
["bitfinex","SOLUSD",1740710966215,27.7369,129.25,129.15,12.7585]
["bitfinex","SOLUSD",1740710966417,20.0,129.25,129.11,1.62574662]
["bitfinex","SOLUSD",1740710966723,20.0,129.25,129.03,225.9191]
["bitfinex","SOLUSD",1740710966724,38.67798002,129.23,129.03,7.8191]
["bitfinex","SOLUSD",1740710966935,38.62175427,129.21,128.95,7.8671]
["bitfinex","SOLUSD",1740710967238,20.0,129.16,128.95,7.8671]
["bitfinex","SOLUSD",1740710967425,121.71332836,129.15,128.95,7.8671]
["bitfinex","SOLUSD",1740710967622,20.0,129.11,128.95,7.8671]
["bitfinex","SOLUSD",1740710967829,0.14216157,129.09,128.94,0.03]
["bitfinex","SOLUSD",1740710968022,0.14216157,129.04,128.94,0.03]
["bitfinex","SOLUSD",1740710968223,0.14216157,129.01,128.94,0.03]
["bitfinex","SOLUSD",1740710968545,20.0,129.02,128.94,0.03]
["bitfinex","SOLUSD",1740710968917,0.14216157,129.01,128.94,0.03]
["bitfinex","SOLUSD",1740710969417,0.14216157,129.03,128.94,0.03]
["bitfinex","SOLUSD",1740710969738,0.14216157,129.01,128.94,0.03]
["bitfinex","SOLUSD",1740710969940,0.14216157,128.99,128.94,0.03]
["bitfinex","SOLUSD",1740710970239,130.88216157,128.99,128.92,0.03]
["bitfinex","SOLUSD",1740710970424,130.88216157,128.99,128.8,38.88656958]
["bitfinex","SOLUSD",1740710970425,0.14216157,128.97,128.8,38.88656958]
["bitfinex","SOLUSD",1740710970623,0.14216157,128.95,128.8,38.88656958]
["bitfinex","SOLUSD",1740710970826,38.77752336,128.94,128.8,38.88656958]
["bitfinex","SOLUSD",1740710971133,121.40811299,128.93,128.8,38.88656958]
["bitfinex","SOLUSD",1740710971318,0.14216157,128.91,128.8,38.88656958]
["bitfinex","SOLUSD",1740710971524,0.14216157,128.89,128.7,7.7275]
["bitfinex","SOLUSD",1740710971756,0.14216157,128.87,128.7,7.7275]
["bitfinex","SOLUSD",1740710972136,0.14216157,128.85,128.7,7.7275]
["bitfinex","SOLUSD",1740710972333,0.14216157,128.8,128.7,7.7275]
["bitfinex","SOLUSD",1740710972731,20.0,128.81,128.7,7.7275]
["bitfinex","SOLUSD",1740710972933,7.7603,128.86,128.7,7.7275]
["bitfinex","SOLUSD",1740710973120,138.4995,128.88,128.73,0.14216157]
["bitfinex","SOLUSD",1740710973324,138.4995,128.88,128.71,1.69312594]
["bitfinex","SOLUSD",1740710973645,0.14216157,128.87,128.71,0.063]
["bitfinex","SOLUSD",1740710973845,0.14216157,128.84,128.71,0.063]
["bitfinex","SOLUSD",1740710974439,20.0,128.85,128.73,0.14216157]
["bitfinex","SOLUSD",1740710974641,130.74,128.88,128.74,1.63038703]
["bitfinex","SOLUSD",1740710975023,213.54,128.88,128.71,38.9921189]
["bitfinex","SOLUSD",1740710975237,82.8,128.87,128.73,38.12437915]
["bitfinex","SOLUSD",1740710975433,38.24226822,128.95,128.74,40.1538505]
["bitfinex","SOLUSD",1740710975641,82.8,128.96,128.75,50.79831401]
["bitfinex","SOLUSD",1740710975829,49.96426724,128.97,128.77,0.14216157]
["bitfinex","SOLUSD",1740710976032,49.96426724,128.97,128.79,0.14216157]
["bitfinex","SOLUSD",1740710976349,132.76426724,128.97,128.78,1.62940819]
["bitfinex","SOLUSD",1740710976525,82.8,128.96,128.77,0.14216157]
["bitfinex","SOLUSD",1740710976728,82.8,128.95,128.78,1.77189623]
["bitfinex","SOLUSD",1740710977042,121.12534122,128.98,128.8,0.14216157]
["bitfinex","SOLUSD",1740710977229,121.60239981,128.97,128.82,0.14216157]
["bitfinex","SOLUSD",1740710977545,121.60239981,128.97,128.84,0.14216157]
["bitfinex","SOLUSD",1740710977928,82.8,128.96,128.8,1.77110775]
["bitfinex","SOLUSD",1740710978240,82.8,128.95,128.79,8.2485]
["bitfinex","SOLUSD",1740710978424,82.8,128.95,128.8,1.77182278]
["bitfinex","SOLUSD",1740710978620,82.8,128.95,128.8,138.27182278]
["bitfinex","SOLUSD",1740710979220,38.32534122,128.98,128.82,13.29896157]
["bitfinex","SOLUSD",1740710979422,38.81521523,129.03,128.84,0.14216157]
["bitfinex","SOLUSD",1740710979629,38.87608572,129.01,128.86,0.14216157]
["bitfinex","SOLUSD",1740710979824,0.14216157,128.99,128.83,1.62871107]
["bitfinex","SOLUSD",1740710980025,0.14216157,128.97,128.82,13.1568]
["bitfinex","SOLUSD",1740710980245,82.8,128.98,128.83,1.77139908]
["bitfinex","SOLUSD",1740710980420,82.8,128.98,128.83,7.90396157]
["bitfinex","SOLUSD",1740710980618,82.8,128.98,128.85,0.14216157]
["bitfinex","SOLUSD",1740710980844,38.81521523,129.03,128.87,0.14216157]
["bitfinex","SOLUSD",1740710981052,38.87608572,129.01,128.84,1.62842491]
["bitfinex","SOLUSD",1740710981237,120.92860536,129.0,128.84,1.77123325]
["bitfinex","SOLUSD",1740710981542,82.94216157,128.99,128.83,38.62051809]
["bitfinex","SOLUSD",1740710981839,38.12860536,129.0,128.83,38.62051809]
["bitfinex","SOLUSD",1740710981840,0.14216157,128.97,128.83,38.62051809]
["bitfinex","SOLUSD",1740710982044,0.14216157,128.95,128.82,13.1568]
["bitfinex","SOLUSD",1740710982250,38.09593128,128.92,128.74,38.52294356]
["bitfinex","SOLUSD",1740710982430,0.14216157,128.9,128.75,0.10699591]
["bitfinex","SOLUSD",1740710982750,0.14216157,128.9,128.76,0.02139752]
["bitfinex","SOLUSD",1740710983127,0.14216157,128.9,128.75,0.02224668]
["bitfinex","SOLUSD",1740710983530,0.14216157,128.88,128.74,38.52294356]
["bitfinex","SOLUSD",1740710983724,0.14216157,128.86,128.74,38.52294356]
["bitfinex","SOLUSD",1740710983927,82.8,128.87,128.74,46.29044356]
["bitfinex","SOLUSD",1740710984226,82.8,128.87,128.77,0.14216157]
["bitfinex","SOLUSD",1740710984427,0.14216157,128.91,128.78,0.02567808]
["bitfinex","SOLUSD",1740710984645,11.16186743,128.9,128.78,0.02567808]
["bitfinex","SOLUSD",1740710984847,1.77231899,128.89,128.74,38.52294356]
["bitfinex","SOLUSD",1740710985027,0.14216157,128.87,128.74,38.52294356]
["bitfinex","SOLUSD",1740710985230,1.77231899,128.87,128.73,6.39699441]
["bitfinex","SOLUSD",1740710985432,82.8,128.86,128.74,1.63023228]
["bitfinex","SOLUSD",1740710985733,11.16186743,128.9,128.75,0.14216157]
["bitfinex","SOLUSD",1740710985734,1.63015742,128.89,128.75,0.14216157]
["bitfinex","SOLUSD",1740710985944,1.63015742,128.89,128.76,1.62967026]
["bitfinex","SOLUSD",1740710986127,1.63015742,128.9,128.77,0.14216157]
["bitfinex","SOLUSD",1740710986442,0.063,128.9,128.79,0.14216157]
["bitfinex","SOLUSD",1740710986628,0.063,128.9,128.82,7.924]
["bitfinex","SOLUSD",1740710986831,0.063,128.9,128.83,0.14216157]
["bitfinex","SOLUSD",1740710987030,82.8,128.97,128.85,0.14216157]
["bitfinex","SOLUSD",1740710987238,82.8,129.01,128.87,0.14216157]
["bitfinex","SOLUSD",1740710987437,82.8,129.01,128.89,0.14216157]
["bitfinex","SOLUSD",1740710987744,1.63015742,129.0,128.89,0.14216157]
["bitfinex","SOLUSD",1740710987928,1.63015742,129.0,128.91,12.4681]
["bitfinex","SOLUSD",1740710988125,82.8,129.01,128.91,12.4681]
["bitfinex","SOLUSD",1740710988126,84.43015742,129.01,128.91,12.4681]
["bitfinex","SOLUSD",1740710988357,84.43015742,129.01,128.91,20.2251]
["bitfinex","SOLUSD",1740710988847,82.8,129.01,128.91,12.4681]
["bitfinex","SOLUSD",1740710989055,1.63015742,129.0,128.91,12.4681]
["bitfinex","SOLUSD",1740710989237,0.063,129.06,128.94,0.14216157]
["bitfinex","SOLUSD",1740710989434,0.063,129.06,128.96,0.14216157]
["bitfinex","SOLUSD",1740710989638,38.60345038,129.1,128.98,0.14216157]
["bitfinex","SOLUSD",1740710989841,38.60345038,129.1,129.0,0.14216157]
["bitfinex","SOLUSD",1740710990150,82.8,129.09,128.94,0.14216157]
["bitfinex","SOLUSD",1740710990341,82.8,129.09,128.96,7.7543]
["bitfinex","SOLUSD",1740710990527,82.8,129.08,128.97,1.76945625]
["bitfinex","SOLUSD",1740710990729,45.06567563,129.11,128.93,8.2276]
["bitfinex","SOLUSD",1740710990730,82.8,129.07,128.93,8.2276]
["bitfinex","SOLUSD",1740710990942,0.14216157,129.05,128.93,8.2276]
["bitfinex","SOLUSD",1740710991251,82.8,129.04,128.93,8.2276]
["bitfinex","SOLUSD",1740710991438,82.94216157,129.03,128.93,8.2276]
["bitfinex","SOLUSD",1740710991637,0.14216157,129.01,128.93,8.2276]
["bitfinex","SOLUSD",1740710991843,0.14216157,128.99,128.91,12.4681]
["bitfinex","SOLUSD",1740710992039,82.8,128.98,128.91,12.4681]
["bitfinex","SOLUSD",1740710992230,20.0,128.94,128.91,12.4681]
["bitfinex","SOLUSD",1740710992436,20.0,128.92,128.91,12.4681]
["bitfinex","SOLUSD",1740710993536,82.8,129.0,128.91,12.4681]
["bitfinex","SOLUSD",1740710993854,20.0,128.96,128.91,12.4681]
["bitfinex","SOLUSD",1740710994930,20.0,128.95,128.91,12.4681]
["bitfinex","SOLUSD",1740710995235,20.0,128.95,128.86,7.5614]
["bitfinex","SOLUSD",1740710995236,20.0,128.91,128.86,7.5614]
["bitfinex","SOLUSD",1740710995439,20.0,128.9,128.86,7.5614]
["bitfinex","SOLUSD",1740710995841,82.8,128.98,128.86,15.3214]
["bitfinex","SOLUSD",1740710996034,82.8,128.97,128.86,7.5614]
["bitfinex","SOLUSD",1740710996448,82.8,128.96,128.84,12.1133]
["bitfinex","SOLUSD",1740710997140,82.8,128.96,128.84,19.8748]
["bitfinex","SOLUSD",1740710997330,82.8,128.96,128.84,12.1133]
["bitfinex","SOLUSD",1740710997530,82.8,128.95,128.84,12.1133]
["bitfinex","SOLUSD",1740710997740,82.8,128.94,128.84,12.1133]
["bitfinex","SOLUSD",1740710998153,82.8,128.94,128.84,21.50372054]
["bitfinex","SOLUSD",1740710998451,0.063,128.96,128.84,21.50372054]
["bitfinex","SOLUSD",1740710999156,0.063,128.96,128.85,0.14216157]
["bitfinex","SOLUSD",1740710999337,20.0,128.95,128.86,1.62872796]
["bitfinex","SOLUSD",1740710999543,102.8,128.95,128.84,12.1133]
["bitfinex","SOLUSD",1740710999745,20.0,128.91,128.84,12.1133]
["bitfinex","SOLUSD",1740711000653,20.0,128.9,128.84,12.1133]
["bitfinex","SOLUSD",1740711001241,20.0,128.86,128.81,0.03]
["bitfinex","SOLUSD",1740711002143,82.8,128.94,128.81,7.7933]
["bitfinex","SOLUSD",1740711002342,82.8,128.93,128.83,0.14216157]
["bitfinex","SOLUSD",1740711002542,82.8,128.98,128.85,0.14216157]
["bitfinex","SOLUSD",1740711002758,82.8,128.95,128.81,0.03]
["bitfinex","SOLUSD",1740711002952,82.8,128.94,128.83,0.14216157]
["bitfinex","SOLUSD",1740711003160,82.8,128.94,128.84,1.62901991]
["bitfinex","SOLUSD",1740711003669,11.16186743,129.02,128.87,0.14216157]
["bitfinex","SOLUSD",1740711003963,11.16186743,129.02,128.89,0.14216157]
["bitfinex","SOLUSD",1740711004159,11.16186743,129.02,128.91,0.14216157]
["bitfinex","SOLUSD",1740711004331,11.16186743,129.02,128.92,1.6277086]
["bitfinex","SOLUSD",1740711004531,11.16186743,129.02,128.95,0.14216157]
["bitfinex","SOLUSD",1740711004760,11.16186743,129.02,128.97,0.14216157]
["bitfinex","SOLUSD",1740711005060,20.0,128.99,128.96,12.999]
["bitfinex","SOLUSD",1740711005434,102.8,128.98,128.9,12.2936]
["bitfinex","SOLUSD",1740711005631,20.0,128.94,128.9,12.2936]
["bitfinex","SOLUSD",1740711006562,20.0,128.94,128.83,13.1414]
["bitfinex","SOLUSD",1740711006860,102.8,128.94,128.83,13.1414]
["bitfinex","SOLUSD",1740711007159,82.8,128.98,128.83,13.1414]
["bitfinex","SOLUSD",1740711007350,0.14216157,128.97,128.83,149.6414]
["bitfinex","SOLUSD",1740711007544,0.14216157,128.95,128.83,13.1414]
["bitfinex","SOLUSD",1740711007852,0.14216157,128.93,128.83,13.1414]
["bitfinex","SOLUSD",1740711008035,81.57297698,128.92,128.83,13.1414]
["bitfinex","SOLUSD",1740711008239,0.14216157,128.96,128.83,13.1414]
["bitfinex","SOLUSD",1740711008444,81.57297698,128.95,128.83,13.1414]
["bitfinex","SOLUSD",1740711008858,81.71513855,128.94,128.83,13.1414]
["bitfinex","SOLUSD",1740711009041,0.14216157,128.92,128.81,0.03]
["bitfinex","SOLUSD",1740711009240,0.14216157,128.9,128.81,0.03]
["bitfinex","SOLUSD",1740711009456,0.14216157,128.88,128.81,0.03]
["bitfinex","SOLUSD",1740711009963,81.57297698,128.97,128.81,0.03]
["bitfinex","SOLUSD",1740711010134,120.37537679,128.97,128.81,0.03]
["bitfinex","SOLUSD",1740711010339,0.14216157,128.96,128.81,0.03]
["bitfinex","SOLUSD",1740711010547,0.14216157,128.96,128.8,40.22940183]
["bitfinex","SOLUSD",1740711010739,38.81300533,128.96,128.81,0.14216157]
["bitfinex","SOLUSD",1740711010946,81.57297698,128.97,128.83,8.03996157]
["bitfinex","SOLUSD",1740711011266,49.48720865,128.98,128.83,8.03996157]
["bitfinex","SOLUSD",1740711011267,11.16186743,128.98,128.85,0.14216157]
["bitfinex","SOLUSD",1740711011564,11.16186743,128.98,128.89,0.14216157]
["bitfinex","SOLUSD",1740711011740,2.82856743,128.98,128.91,0.14216157]
["bitfinex","SOLUSD",1740711011936,22.38026042,129.0,128.92,1.62761271]
["bitfinex","SOLUSD",1740711012137,20.0,128.99,128.88,12.1249]
["bitfinex","SOLUSD",1740711012468,20.0,128.95,128.88,12.1249]
["bitfinex","SOLUSD",1740711012934,20.0,129.02,128.88,12.1249]
["bitfinex","SOLUSD",1740711013769,20.0,129.02,128.88,13.75341203]
["bitfinex","SOLUSD",1740711013969,20.0,129.02,128.88,21.51221203]
["bitfinex","SOLUSD",1740711014141,81.57297698,129.04,128.89,0.14216157]
["bitfinex","SOLUSD",1740711014347,81.57297698,129.04,128.9,0.14216157]
["bitfinex","SOLUSD",1740711014670,11.36239067,129.07,128.92,0.14216157]
["bitfinex","SOLUSD",1740711014966,0.063,129.07,128.94,7.7555]
["bitfinex","SOLUSD",1740711015145,0.063,129.07,128.95,1.7696604]
["bitfinex","SOLUSD",1740711015345,0.063,129.07,128.95,138.12749883]
["bitfinex","SOLUSD",1740711015552,0.063,129.07,128.96,0.14216157]
["bitfinex","SOLUSD",1740711015868,0.063,129.07,128.98,12.101]
["bitfinex","SOLUSD",1740711016068,0.063,129.07,128.99,1.62715174]
["bitfinex","SOLUSD",1740711016445,0.063,129.07,129.0,0.14216157]
["bitfinex","SOLUSD",1740711016753,0.063,129.11,129.02,0.14216157]
["bitfinex","SOLUSD",1740711016945,0.063,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1740711017154,0.063,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1740711017468,0.063,129.11,129.05,138.12598109]
["bitfinex","SOLUSD",1740711017673,0.063,129.11,128.98,12.101]
["bitfinex","SOLUSD",1740711017963,0.063,129.11,128.98,19.8541]
["bitfinex","SOLUSD",1740711018141,20.0,129.07,128.98,12.101]
["bitfinex","SOLUSD",1740711018468,20.0,129.06,128.98,12.101]
["bitfinex","SOLUSD",1740711018762,20.0,129.06,128.99,1.62729579]
["bitfinex","SOLUSD",1740711018951,0.063,129.11,129.02,0.14216157]
["bitfinex","SOLUSD",1740711019153,0.063,129.11,129.04,0.14216157]
["bitfinex","SOLUSD",1740711019361,0.063,129.11,129.05,1.62590067]
["bitfinex","SOLUSD",1740711019659,0.063,129.11,129.02,8.2736]
["bitfinex","SOLUSD",1740711019856,0.063,129.11,129.03,1.62640149]
["bitfinex","SOLUSD",1740711020059,0.063,129.11,129.04,0.14216157]
["bitfinex","SOLUSD",1740711020261,0.063,129.11,129.05,1.62620658]
["bitfinex","SOLUSD",1740711020853,0.063,129.11,128.98,156.3535]
["bitfinex","SOLUSD",1740711021159,0.063,129.11,128.99,1.62696709]
["bitfinex","SOLUSD",1740711021371,0.063,129.11,128.98,12.101]
["bitfinex","SOLUSD",1740711021668,0.063,129.11,128.98,21.48114922]
["bitfinex","SOLUSD",1740711021865,0.063,129.11,128.98,12.101]
["bitfinex","SOLUSD",1740711021866,20.0,129.07,128.98,12.101]
["bitfinex","SOLUSD",1740711022083,20.0,129.03,128.91,13.155]
["bitfinex","SOLUSD",1740711022359,81.57297698,129.02,128.91,13.155]
["bitfinex","SOLUSD",1740711022565,20.0,128.98,128.91,13.155]
["bitfinex","SOLUSD",1740711022767,20.0,128.98,128.92,1.62822585]
["bitfinex","SOLUSD",1740711023063,20.0,128.98,128.91,13.155]
["bitfinex","SOLUSD",1740711023652,119.98878458,129.07,128.92,0.14216157]
["bitfinex","SOLUSD",1740711023843,119.98878458,129.07,128.92,136.5]
["bitfinex","SOLUSD",1740711024043,0.14216157,129.02,128.91,13.155]
["bitfinex","SOLUSD",1740711024286,81.57297698,129.02,128.91,13.155]
["bitfinex","SOLUSD",1740711024479,81.57297698,129.02,128.91,22.54026349]
["bitfinex","SOLUSD",1740711024774,81.57297698,129.07,128.94,0.14216157]
["bitfinex","SOLUSD",1740711024952,81.57297698,129.07,128.96,0.14216157]
["bitfinex","SOLUSD",1740711025272,98.82506833,129.12,128.98,0.14216157]
["bitfinex","SOLUSD",1740711025453,0.20516157,129.11,128.99,1.62696763]
["bitfinex","SOLUSD",1740711025654,0.063,129.11,128.98,138.12696763]
["bitfinex","SOLUSD",1740711025861,0.063,129.11,128.99,1.62736288]
["bitfinex","SOLUSD",1740711026058,0.063,129.11,128.98,138.12736288]
["bitfinex","SOLUSD",1740711026258,0.063,129.11,128.99,0.14216157]
["bitfinex","SOLUSD",1740711026467,0.063,129.11,128.98,138.12698051]
["bitfinex","SOLUSD",1740711026654,0.20516157,129.11,128.98,136.5]
["bitfinex","SOLUSD",1740711026854,20.0,129.09,128.99,1.6273482]
["bitfinex","SOLUSD",1740711027173,0.063,129.11,128.99,1.6273482]
["bitfinex","SOLUSD",1740711027366,20.0,129.09,128.99,1.6273482]
["bitfinex","SOLUSD",1740711027573,0.063,129.11,128.99,138.2693992]
["bitfinex","SOLUSD",1740711027949,0.063,129.11,129.0,36.0354]
["bitfinex","SOLUSD",1740711028155,20.063,129.11,129.01,1.76872682]
["bitfinex","SOLUSD",1740711028376,20.063,129.11,129.0,150.79196704]
["bitfinex","SOLUSD",1740711028570,20.063,129.11,129.01,1.62691182]
["bitfinex","SOLUSD",1740711028775,0.063,129.11,129.02,0.14216157]
["bitfinex","SOLUSD",1740711028972,20.063,129.11,129.03,1.6264886]
["bitfinex","SOLUSD",1740711029150,20.063,129.11,129.0,12.6654]
["bitfinex","SOLUSD",1740711029151,101.63597698,129.11,129.0,12.6654]
["bitfinex","SOLUSD",1740711029479,81.57297698,129.1,129.0,12.6654]
["bitfinex","SOLUSD",1740711029657,81.57297698,129.09,129.0,12.6654]
["bitfinex","SOLUSD",1740711029972,0.063,129.11,129.02,0.14216157]
["bitfinex","SOLUSD",1740711030175,0.063,129.11,129.03,1.62672317]
["bitfinex","SOLUSD",1740711030672,0.99,130.2,129.03,1.62672317]
["bitfinex","SOLUSD",1740711030673,0.063,129.21,129.04,39.06180389]
["bitfinex","SOLUSD",1740711030862,0.063,129.21,129.06,38.6188668]
["bitfinex","SOLUSD",1740711031063,0.063,129.21,129.08,13.38826157]
["bitfinex","SOLUSD",1740711031260,0.063,129.21,129.1,38.46100125]
["bitfinex","SOLUSD",1740711031469,0.063,129.21,129.12,0.14216157]
["bitfinex","SOLUSD",1740711031679,0.063,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740711031977,0.063,129.21,129.13,1.76725165]
["bitfinex","SOLUSD",1740711032181,0.063,129.21,129.13,1.62512339]
["bitfinex","SOLUSD",1740711032873,0.063,129.21,129.11,1.62553998]
["bitfinex","SOLUSD",1740711033068,20.0,129.2,129.11,1.62553998]
["bitfinex","SOLUSD",1740711033274,20.0,129.2,129.09,1.62552467]
["bitfinex","SOLUSD",1740711033477,20.0,129.16,129.09,40.49488712]
["bitfinex","SOLUSD",1740711033672,0.063,129.21,129.11,38.84257554]
["bitfinex","SOLUSD",1740711033977,0.063,129.21,129.12,1.76745703]
["bitfinex","SOLUSD",1740711034157,0.063,129.21,129.12,219.86745703]
["bitfinex","SOLUSD",1740711034355,0.063,129.21,129.12,218.24216157]
["bitfinex","SOLUSD",1740711034557,20.0,129.2,129.08,297.34365706]
["bitfinex","SOLUSD",1740711034761,101.57297698,129.19,129.09,1.62530584]
["bitfinex","SOLUSD",1740711034966,20.0,129.15,129.08,13.2461]
["bitfinex","SOLUSD",1740711035166,20.0,129.14,129.08,13.2461]
["bitfinex","SOLUSD",1740711035749,20.0,129.13,129.08,13.2461]
["bitfinex","SOLUSD",1740711035964,20.0,129.12,129.02,158.00667747]
["bitfinex","SOLUSD",1740711036162,81.57297698,129.18,129.04,1.62657747]
["bitfinex","SOLUSD",1740711036475,81.57297698,129.18,129.05,0.14216157]
["bitfinex","SOLUSD",1740711036677,81.57297698,129.18,129.07,0.14216157]
["bitfinex","SOLUSD",1740711036879,0.03,129.2,129.08,1.62570266]
["bitfinex","SOLUSD",1740711037173,20.0,129.16,129.02,12.1295]
["bitfinex","SOLUSD",1740711037376,81.57297698,129.19,129.02,19.8799]
["bitfinex","SOLUSD",1740711037377,20.0,129.12,129.02,19.8799]
["bitfinex","SOLUSD",1740711037555,20.0,129.11,129.02,19.8799]
["bitfinex","SOLUSD",1740711037955,38.68533195,129.19,129.02,12.1295]
["bitfinex","SOLUSD",1740711037956,20.0,129.1,129.02,12.1295]
["bitfinex","SOLUSD",1740711038265,20.0,129.06,129.02,12.1295]
["bitfinex","SOLUSD",1740711038572,101.57297698,129.05,129.02,0.063]
["bitfinex","SOLUSD",1740711038786,81.57297698,129.04,129.02,0.063]
["bitfinex","SOLUSD",1740711038953,81.57297698,129.1,129.02,0.063]
["bitfinex","SOLUSD",1740711039150,20.0,129.06,129.02,0.063]
["bitfinex","SOLUSD",1740711039877,120.46854278,129.13,129.02,0.063]
["bitfinex","SOLUSD",1740711040256,20.0,129.09,129.02,38.6945579]
["bitfinex","SOLUSD",1740711040573,81.57297698,129.08,129.02,0.063]
["bitfinex","SOLUSD",1740711040754,81.57297698,129.07,128.9,7.7579]
["bitfinex","SOLUSD",1740711040955,119.77314736,129.06,128.89,12.3314]
["bitfinex","SOLUSD",1740711041155,82.96760873,129.05,128.89,12.3314]
["bitfinex","SOLUSD",1740711041353,82.96760873,129.05,128.9,1.62846834]
["bitfinex","SOLUSD",1740711041354,1.39463175,129.05,128.9,1.62846834]
["bitfinex","SOLUSD",1740711041564,81.57297698,129.07,128.9,138.12846834]
["bitfinex","SOLUSD",1740711041784,81.57297698,129.07,128.89,20.0899]
["bitfinex","SOLUSD",1740711041953,0.14216157,129.06,128.9,1.62810863]
["bitfinex","SOLUSD",1740711042153,81.57297698,129.07,128.91,0.14216157]
["bitfinex","SOLUSD",1740711042368,81.57297698,129.07,128.93,0.14216157]
["bitfinex","SOLUSD",1740711042573,38.63903065,129.12,128.95,0.14216157]
["bitfinex","SOLUSD",1740711042770,81.57297698,129.13,128.97,0.14216157]
["bitfinex","SOLUSD",1740711042973,81.57297698,129.13,128.99,0.14216157]
["bitfinex","SOLUSD",1740711043156,81.57297698,129.13,128.99,7.7525]
["bitfinex","SOLUSD",1740711043352,81.57297698,129.12,128.95,0.14216157]
["bitfinex","SOLUSD",1740711043559,81.57297698,129.11,128.93,7.7561]
["bitfinex","SOLUSD",1740711043778,81.57297698,129.1,128.94,1.77002753]
["bitfinex","SOLUSD",1740711044157,81.57297698,129.1,128.93,7.7559]
["bitfinex","SOLUSD",1740711044355,20.0,129.07,128.93,7.7559]
["bitfinex","SOLUSD",1740711044584,20.0,129.03,128.91,7.7567]
["bitfinex","SOLUSD",1740711044770,20.0,129.02,128.89,50.90142932]
["bitfinex","SOLUSD",1740711045283,20.0,128.98,128.89,12.3314]
["bitfinex","SOLUSD",1740711045454,20.0,128.94,128.88,0.03]
["bitfinex","SOLUSD",1740711045867,0.14216157,128.98,128.88,0.03]
["bitfinex","SOLUSD",1740711046061,0.14216157,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740711046260,0.14216157,128.91,128.88,0.03]
["bitfinex","SOLUSD",1740711046479,20.14216157,128.89,128.88,0.03]
["bitfinex","SOLUSD",1740711046678,81.57297698,128.9,128.88,0.03]
["bitfinex","SOLUSD",1740711046879,89.26347015,128.9,128.88,0.03]
["bitfinex","SOLUSD",1740711047072,81.57297698,128.9,128.88,0.03]
["bitfinex","SOLUSD",1740711047780,81.71513855,128.89,128.88,0.03]
["bitfinex","SOLUSD",1740711047964,0.14216157,128.89,128.88,0.03]
["bitfinex","SOLUSD",1740711048163,0.14216157,128.91,128.88,0.03]
["bitfinex","SOLUSD",1740711048358,7.8886464,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740711048555,82.8,128.94,128.88,0.03]
["bitfinex","SOLUSD",1740711048556,20.0,128.9,128.88,0.03]
["bitfinex","SOLUSD",1740711048761,82.94216157,128.89,128.88,0.03]
["bitfinex","SOLUSD",1740711049174,20.0,128.86,128.76,12.9152]
["bitfinex","SOLUSD",1740711049490,20.0,128.85,128.76,12.9152]
["bitfinex","SOLUSD",1740711050363,20.0,128.85,128.76,22.31156997]
["bitfinex","SOLUSD",1740711050587,20.0,128.85,128.76,20.6815]
["bitfinex","SOLUSD",1740711051262,82.8,128.88,128.78,0.14216157]
["bitfinex","SOLUSD",1740711051463,82.8,128.92,128.79,9.39415395]
["bitfinex","SOLUSD",1740711051672,20.0,128.88,128.79,9.39415395]
["bitfinex","SOLUSD",1740711051881,20.0,128.88,128.77,7.7657]
["bitfinex","SOLUSD",1740711052088,102.8,128.87,128.76,51.75213525]
["bitfinex","SOLUSD",1740711052290,20.0,128.83,128.76,12.9152]
["bitfinex","SOLUSD",1740711052885,20.0,128.82,128.73,7.7676]
["bitfinex","SOLUSD",1740711053090,20.0,128.81,128.72,7.7687]
["bitfinex","SOLUSD",1740711053274,20.0,128.81,128.72,9.39922004]
["bitfinex","SOLUSD",1740711053479,82.8,128.89,128.73,38.57308588]
["bitfinex","SOLUSD",1740711053687,82.8,128.89,128.76,38.83693525]
["bitfinex","SOLUSD",1740711053888,20.0,128.86,128.77,1.6295461]
["bitfinex","SOLUSD",1740711054182,8.01992385,128.93,128.73,38.43092431]
["bitfinex","SOLUSD",1740711054183,102.8,128.85,128.73,38.43092431]
["bitfinex","SOLUSD",1740711054391,20.0,128.81,128.73,38.43092431]
["bitfinex","SOLUSD",1740711054604,8.01992385,128.93,128.74,1.77253232]
["bitfinex","SOLUSD",1740711054605,82.8,128.92,128.74,1.77253232]
["bitfinex","SOLUSD",1740711054891,82.8,128.92,128.74,219.87253232]
["bitfinex","SOLUSD",1740711055195,7.80377639,128.93,128.74,218.24216157]
["bitfinex","SOLUSD",1740711055404,20.0,128.9,128.76,0.14216157]
["bitfinex","SOLUSD",1740711055570,82.8,128.94,128.78,0.14216157]
["bitfinex","SOLUSD",1740711055770,82.8,128.97,128.82,0.14216157]
["bitfinex","SOLUSD",1740711055993,82.8,129.0,128.84,0.14216157]
["bitfinex","SOLUSD",1740711056194,82.8,129.0,128.86,0.14216157]
["bitfinex","SOLUSD",1740711056402,82.8,129.03,128.88,0.14216157]
["bitfinex","SOLUSD",1740711056600,82.8,129.03,128.89,1.62803433]
["bitfinex","SOLUSD",1740711056601,90.65946163,129.03,128.89,1.62803433]
["bitfinex","SOLUSD",1740711056766,20.0,129.0,128.89,1.62803433]
["bitfinex","SOLUSD",1740711056967,82.8,128.99,128.86,38.44713642]
["bitfinex","SOLUSD",1740711057282,82.8,129.02,128.87,1.62850688]
["bitfinex","SOLUSD",1740711057485,7.85946163,129.03,128.89,7.7585]
["bitfinex","SOLUSD",1740711057486,82.8,129.01,128.89,7.7585]
["bitfinex","SOLUSD",1740711057684,20.0,128.98,128.89,9.38689698]
["bitfinex","SOLUSD",1740711057879,20.0,128.97,128.87,7.7596]
["bitfinex","SOLUSD",1740711058203,20.0,128.97,128.85,40.04736183]
["bitfinex","SOLUSD",1740711058370,20.0,128.93,128.82,38.25283679]
["bitfinex","SOLUSD",1740711058571,20.0,128.93,128.82,138.12914972]
["bitfinex","SOLUSD",1740711058803,20.0,128.93,128.83,7.90416157]
["bitfinex","SOLUSD",1740711058970,20.0,128.93,128.82,46.01533679]
["bitfinex","SOLUSD",1740711059565,82.8,128.95,128.81,20.0872]
["bitfinex","SOLUSD",1740711059787,82.8,128.94,128.81,12.3239]
["bitfinex","SOLUSD",1740711059990,82.8,128.94,128.87,0.03]
["bitfinex","SOLUSD",1740711060196,82.8,128.93,128.87,0.03]
["bitfinex","SOLUSD",1740711060381,82.8,128.92,128.87,0.03]
["bitfinex","SOLUSD",1740711060589,82.8,128.91,128.87,0.03]
["bitfinex","SOLUSD",1740711060790,8.19,128.97,128.87,0.03]
["bitfinex","SOLUSD",1740711060791,82.8,128.96,128.87,0.03]
["bitfinex","SOLUSD",1740711060991,82.8,128.95,128.87,0.03]
["bitfinex","SOLUSD",1740711061169,82.8,128.94,128.87,0.03]
["bitfinex","SOLUSD",1740711061582,82.8,128.93,128.87,0.03]
["bitfinex","SOLUSD",1740711061904,82.8,128.92,128.87,0.03]
["bitfinex","SOLUSD",1740711062111,82.8,128.96,128.87,0.03]
["bitfinex","SOLUSD",1740711062416,82.8,129.01,128.87,0.03]
["bitfinex","SOLUSD",1740711062707,82.8,129.0,128.87,1.65924411]
["bitfinex","SOLUSD",1740711062871,0.063,129.02,128.9,0.14216157]
["bitfinex","SOLUSD",1740711063196,0.063,129.02,128.92,0.14216157]
["bitfinex","SOLUSD",1740711063374,0.063,129.02,128.94,0.14216157]
["bitfinex","SOLUSD",1740711063574,0.063,129.02,128.96,0.14216157]
["bitfinex","SOLUSD",1740711063793,0.063,129.02,128.98,0.14216157]
["bitfinex","SOLUSD",1740711063994,0.063,129.02,129.0,0.14216157]
["bitfinex","SOLUSD",1740711064197,22.38026042,129.09,129.02,0.14216157]
["bitfinex","SOLUSD",1740711064374,22.38026042,129.09,129.01,13.71156076]
["bitfinex","SOLUSD",1740711064571,22.38026042,129.09,129.01,12.0851]
["bitfinex","SOLUSD",1740711065099,7.70079986,129.12,129.02,0.14216157]
["bitfinex","SOLUSD",1740711065286,94.2749,129.19,129.04,0.14216157]
["bitfinex","SOLUSD",1740711065483,7.79398628,129.16,129.04,138.12614795]
["bitfinex","SOLUSD",1740711065704,7.79398628,129.16,129.05,0.14216157]
["bitfinex","SOLUSD",1740711065919,7.79398628,129.16,129.06,0.14216157]
["bitfinex","SOLUSD",1740711066075,7.79398628,129.16,129.05,1.6260013]
["bitfinex","SOLUSD",1740711066281,20.0,129.13,129.06,0.14216157]
["bitfinex","SOLUSD",1740711066492,20.0,129.13,129.07,1.62605008]
["bitfinex","SOLUSD",1740711066690,3.67,129.19,129.08,0.14216157]
["bitfinex","SOLUSD",1740711066873,3.67,129.19,129.1,0.14216157]
["bitfinex","SOLUSD",1740711067181,11.37393218,129.19,129.06,1.62556301]
["bitfinex","SOLUSD",1740711067385,20.0,129.16,129.05,1.62556301]
["bitfinex","SOLUSD",1740711067583,20.0,129.16,129.06,38.6188668]
["bitfinex","SOLUSD",1740711067783,20.0,129.16,129.07,1.62589157]
["bitfinex","SOLUSD",1740711068200,20.0,129.16,129.06,40.102681]
["bitfinex","SOLUSD",1740711068395,20.0,129.16,129.04,46.66884232]
["bitfinex","SOLUSD",1740711068595,20.0,129.16,129.05,38.41544533]
["bitfinex","SOLUSD",1740711068786,11.37393218,129.19,129.06,1.62587566]
["bitfinex","SOLUSD",1740711068990,11.37393218,129.19,129.06,40.10258089]
["bitfinex","SOLUSD",1740711069198,20.0,129.16,129.02,40.25807931]
["bitfinex","SOLUSD",1740711069397,20.0,129.11,129.01,12.0851]
["bitfinex","SOLUSD",1740711069580,20.0,129.11,128.96,138.12734572]
["bitfinex","SOLUSD",1740711069783,20.0,129.11,128.95,149.223]
["bitfinex","SOLUSD",1740711070085,20.0,129.11,128.95,156.9777]
["bitfinex","SOLUSD",1740711070392,82.8,129.1,128.95,20.4779]
["bitfinex","SOLUSD",1740711070609,82.8,129.1,128.95,12.723]
["bitfinex","SOLUSD",1740711070902,7.618,129.13,128.97,0.14216157]
["bitfinex","SOLUSD",1740711071101,138.48393218,129.19,128.99,0.14216157]
["bitfinex","SOLUSD",1740711071413,138.48393218,129.19,129.01,0.14216157]
["bitfinex","SOLUSD",1740711071590,82.8,129.18,129.03,0.14216157]
["bitfinex","SOLUSD",1740711071795,82.8,129.18,129.04,1.62626645]
["bitfinex","SOLUSD",1740711072100,82.8,129.14,129.0,7.7513]
["bitfinex","SOLUSD",1740711072304,82.8,129.13,128.98,38.12981108]
["bitfinex","SOLUSD",1740711072511,82.8,129.12,128.89,12.7789]
["bitfinex","SOLUSD",1740711072809,84.22295741,129.11,128.9,1.62807399]
["bitfinex","SOLUSD",1740711073099,0.14216157,129.08,128.89,12.7789]
["bitfinex","SOLUSD",1740711073305,0.14216157,129.06,128.89,12.7789]
["bitfinex","SOLUSD",1740711073803,0.14216157,129.06,128.9,1.62853222]
["bitfinex","SOLUSD",1740711074011,0.14216157,129.04,128.9,1.62859846]
["bitfinex","SOLUSD",1740711074222,82.8,129.05,128.9,1.62859846]
["bitfinex","SOLUSD",1740711074396,82.8,129.05,128.91,0.14216157]
["bitfinex","SOLUSD",1740711074708,82.8,129.12,128.95,0.14216157]
["bitfinex","SOLUSD",1740711074899,82.8,129.12,128.97,0.14216157]
["bitfinex","SOLUSD",1740711075083,82.8,129.12,128.99,0.14216157]
["bitfinex","SOLUSD",1740711075285,82.8,129.12,128.99,1.62674065]
["bitfinex","SOLUSD",1740711075513,82.94216157,129.11,128.97,0.14216157]
["bitfinex","SOLUSD",1740711075712,20.14216157,129.07,128.95,7.7549]
["bitfinex","SOLUSD",1740711076213,82.8,129.1,128.97,0.14216157]
["bitfinex","SOLUSD",1740711076507,0.14216157,129.09,128.96,136.5]
["bitfinex","SOLUSD",1740711076707,0.14216157,129.04,128.93,130.76]
["bitfinex","SOLUSD",1740711076891,20.0,129.04,128.93,130.76]
["bitfinex","SOLUSD",1740711077091,20.0,129.0,128.93,130.76]
["bitfinex","SOLUSD",1740711077814,20.0,129.0,128.89,20.5374]
["bitfinex","SOLUSD",1740711077989,20.0,129.0,128.89,22.16556606]
["bitfinex","SOLUSD",1740711078398,82.8,128.99,128.89,22.16556606]
["bitfinex","SOLUSD",1740711078611,82.8,128.99,128.89,7.7585]
["bitfinex","SOLUSD",1740711078794,82.94216157,128.98,128.87,0.03]
["bitfinex","SOLUSD",1740711079004,0.14216157,128.96,128.87,0.03]
["bitfinex","SOLUSD",1740711079194,0.14216157,128.94,128.87,0.03]
["bitfinex","SOLUSD",1740711079394,0.14216157,128.92,128.87,0.03]
["bitfinex","SOLUSD",1740711079589,82.8,128.91,128.87,0.03]
["bitfinex","SOLUSD",1740711079800,38.80014801,129.04,128.87,0.03]
["bitfinex","SOLUSD",1740711079801,82.8,129.03,128.87,0.03]
["bitfinex","SOLUSD",1740711080119,84.22295741,129.02,128.87,0.03]
["bitfinex","SOLUSD",1740711080291,0.14216157,129.01,128.87,0.03]
["bitfinex","SOLUSD",1740711080492,0.14216157,128.99,128.87,0.03]
["bitfinex","SOLUSD",1740711081093,0.14216157,128.97,128.87,0.03]
["bitfinex","SOLUSD",1740711081414,82.8,128.96,128.87,0.03]
["bitfinex","SOLUSD",1740711081790,20.0,129.0,128.87,0.03]
["bitfinex","SOLUSD",1740711082118,0.14216157,128.95,128.87,0.03]
["bitfinex","SOLUSD",1740711082290,20.0,128.92,128.87,0.03]
["bitfinex","SOLUSD",1740711083208,20.0,128.98,128.87,0.03]
["bitfinex","SOLUSD",1740711083595,82.8,129.01,128.87,136.53]
["bitfinex","SOLUSD",1740711083790,82.8,129.01,128.89,7.7585]
["bitfinex","SOLUSD",1740711084294,20.0,128.98,128.88,1.77058409]
["bitfinex","SOLUSD",1740711084496,82.8,129.01,128.89,0.14216157]
["bitfinex","SOLUSD",1740711084704,82.8,129.01,128.89,1.77074424]
["bitfinex","SOLUSD",1740711085013,82.863,129.04,128.89,232.19724424]
["bitfinex","SOLUSD",1740711085314,82.8,129.03,128.89,12.46866157]
["bitfinex","SOLUSD",1740711085617,20.0,128.99,128.89,12.3265]
["bitfinex","SOLUSD",1740711085815,20.0,128.95,128.89,12.3265]
["bitfinex","SOLUSD",1740711085997,20.0,128.95,128.89,20.0849]
["bitfinex","SOLUSD",1740711086319,20.0,128.95,128.89,20.085]
["bitfinex","SOLUSD",1740711086923,20.0,128.95,128.89,12.3265]
["bitfinex","SOLUSD",1740711087109,20.0,128.95,128.88,138.579]
["bitfinex","SOLUSD",1740711087418,82.8,128.98,128.89,1.77061178]
["bitfinex","SOLUSD",1740711087626,82.8,129.03,128.89,219.87061178]
["bitfinex","SOLUSD",1740711087918,82.8,129.03,128.9,27.1527]
["bitfinex","SOLUSD",1740711088105,20.0,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1740711088300,20.0,128.98,128.88,130.82]
["bitfinex","SOLUSD",1740711088505,20.0,128.94,128.87,0.03]
["bitfinex","SOLUSD",1740711088810,0.14216157,128.92,128.81,38.59493408]
["bitfinex","SOLUSD",1740711089012,82.8,128.91,128.81,38.59493408]
["bitfinex","SOLUSD",1740711089201,82.94216157,128.9,128.81,38.59493408]
["bitfinex","SOLUSD",1740711089405,82.8,128.9,128.81,38.59493408]
["bitfinex","SOLUSD",1740711090020,0.14216157,128.89,128.81,38.59493408]
["bitfinex","SOLUSD",1740711090197,0.14216157,128.87,128.81,38.59493408]
["bitfinex","SOLUSD",1740711090397,82.8,128.88,128.81,38.59493408]
["bitfinex","SOLUSD",1740711091698,52.78716001,128.87,128.8,0.03]
["bitfinex","SOLUSD",1740711092622,52.78716001,128.91,128.8,7.7939]
["bitfinex","SOLUSD",1740711092824,52.78716001,128.91,128.81,1.62945963]
["bitfinex","SOLUSD",1740711093304,52.78716001,128.97,128.82,0.14216157]
["bitfinex","SOLUSD",1740711093496,52.78716001,128.96,128.84,0.14216157]
["bitfinex","SOLUSD",1740711093797,52.78716001,128.95,128.83,9.3909189]
["bitfinex","SOLUSD",1740711094120,52.78716001,128.98,128.83,28.79670701]
["bitfinex","SOLUSD",1740711094303,7.9057,128.99,128.83,28.79670701]
["bitfinex","SOLUSD",1740711094304,20.0,128.95,128.83,48.23319422]
["bitfinex","SOLUSD",1740711094500,52.78716001,128.97,128.8,0.03]
["bitfinex","SOLUSD",1740711094501,0.14216157,128.93,128.81,38.59493408]
["bitfinex","SOLUSD",1740711094702,20.0,128.89,128.81,38.59493408]
["bitfinex","SOLUSD",1740711094903,20.0,128.88,128.81,46.35793408]
["bitfinex","SOLUSD",1740711095201,52.78716001,128.91,128.81,47.98736262]
["bitfinex","SOLUSD",1740711095527,52.78716001,128.98,128.82,38.39499836]
["bitfinex","SOLUSD",1740711095824,52.78716001,128.97,128.84,38.73564465]
["bitfinex","SOLUSD",1740711095993,52.78716001,128.97,128.85,46.17955211]
["bitfinex","SOLUSD",1740711096199,52.78716001,128.96,128.85,46.17955211]
["bitfinex","SOLUSD",1740711096798,52.78716001,128.96,128.86,1.77105054]
["bitfinex","SOLUSD",1740711097000,52.78716001,128.96,128.86,40.07602539]
["bitfinex","SOLUSD",1740711097224,9.07226,128.99,128.9,38.60883987]
["bitfinex","SOLUSD",1740711097225,1.16656,128.99,128.9,38.60883987]
["bitfinex","SOLUSD",1740711097516,1.16656,128.99,128.94,0.14216157]
["bitfinex","SOLUSD",1740711097719,1.16656,128.99,128.95,1.62753812]
["bitfinex","SOLUSD",1740711097916,1.16656,128.99,128.91,46.51197347]
["bitfinex","SOLUSD",1740711098120,1.16656,128.99,128.93,38.07565532]
["bitfinex","SOLUSD",1740711098315,1.16656,128.99,128.95,38.27424918]
["bitfinex","SOLUSD",1740711098824,0.5827234,129.04,128.98,20.0]
["bitfinex","SOLUSD",1740711099031,0.5827234,129.04,128.99,1.62686541]
["bitfinex","SOLUSD",1740711099353,0.5827234,129.04,129.0,130.86]
["bitfinex","SOLUSD",1740711099505,61.01892652,129.16,129.0,130.86]
["bitfinex","SOLUSD",1740711099506,22.38026042,129.16,129.01,53.18919982]
["bitfinex","SOLUSD",1740711099693,22.38026042,129.16,129.04,38.53760442]
["bitfinex","SOLUSD",1740711099900,0.063,129.17,129.08,20.0]
["bitfinex","SOLUSD",1740711100101,0.063,129.17,129.1,0.14216157]
["bitfinex","SOLUSD",1740711100333,0.063,129.17,129.1,1.76764109]
["bitfinex","SOLUSD",1740711100497,0.063,129.17,129.09,1.62571807]
["bitfinex","SOLUSD",1740711100703,0.063,129.17,129.09,1.62589824]
["bitfinex","SOLUSD",1740711100901,0.063,129.17,129.04,0.14216157]
["bitfinex","SOLUSD",1740711101102,0.063,129.17,129.03,38.58617104]
["bitfinex","SOLUSD",1740711101404,20.0,129.12,129.01,13.3005]
["bitfinex","SOLUSD",1740711101726,20.0,129.12,129.0,169.06656402]
["bitfinex","SOLUSD",1740711101727,0.14216157,129.11,129.0,130.86]
["bitfinex","SOLUSD",1740711101910,52.78716001,129.13,129.0,130.86]
["bitfinex","SOLUSD",1740711102117,20.0,129.09,129.0,130.86]
["bitfinex","SOLUSD",1740711102507,8.5604234,129.15,129.0,132.48722115]
["bitfinex","SOLUSD",1740711102706,8.5604234,129.15,129.0,268.98722115]
["bitfinex","SOLUSD",1740711102910,8.5604234,129.15,129.02,0.14216157]
["bitfinex","SOLUSD",1740711103112,0.5827234,129.15,129.04,0.14216157]
["bitfinex","SOLUSD",1740711103324,0.5827234,129.15,129.08,0.14216157]
["bitfinex","SOLUSD",1740711103516,0.5827234,129.15,129.1,0.14216157]
["bitfinex","SOLUSD",1740711103824,0.5827234,129.15,129.12,0.14216157]
["bitfinex","SOLUSD",1740711104030,0.5827234,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1740711104705,0.5827234,129.15,129.12,1.62531063]
["bitfinex","SOLUSD",1740711104905,0.5827234,129.15,129.11,130.78]
["bitfinex","SOLUSD",1740711105826,0.5827234,129.15,129.02,256.22221163]
["bitfinex","SOLUSD",1740711106033,20.0,129.14,129.02,218.1]
["bitfinex","SOLUSD",1740711106203,20.0,129.14,129.01,130.72]
["bitfinex","SOLUSD",1740711106401,20.0,129.14,129.01,268.84680051]
["bitfinex","SOLUSD",1740711106607,0.5827234,129.15,129.01,348.82]
["bitfinex","SOLUSD",1740711107230,20.0,129.13,129.01,348.82]
["bitfinex","SOLUSD",1740711107604,20.0,129.13,129.02,0.14216157]
["bitfinex","SOLUSD",1740711107805,20.0,129.13,129.04,0.14216157]
["bitfinex","SOLUSD",1740711108004,0.5827234,129.15,129.06,0.14216157]
["bitfinex","SOLUSD",1740711108238,0.5827234,129.15,129.06,138.12595785]
["bitfinex","SOLUSD",1740711108419,0.5827234,129.15,129.06,136.5]
["bitfinex","SOLUSD",1740711108611,0.5827234,129.15,129.01,267.22]
["bitfinex","SOLUSD",1740711108815,52.78716001,129.14,129.01,130.72]
["bitfinex","SOLUSD",1740711109137,7.9947,129.12,129.01,130.72]
["bitfinex","SOLUSD",1740711109432,52.78716001,129.11,129.01,130.72]
["bitfinex","SOLUSD",1740711109808,52.78716001,129.11,129.02,1.62687612]
["bitfinex","SOLUSD",1740711110015,0.14216157,129.1,128.97,0.5197234]
["bitfinex","SOLUSD",1740711110223,53.44904498,129.1,128.95,1.62728417]
["bitfinex","SOLUSD",1740711110530,53.44904498,129.1,128.96,0.14216157]
["bitfinex","SOLUSD",1740711110736,53.44904498,129.1,128.98,0.14216157]
["bitfinex","SOLUSD",1740711110946,53.44904498,129.1,128.96,1.62720032]
["bitfinex","SOLUSD",1740711111126,0.14216157,129.08,128.96,1.62720032]
["bitfinex","SOLUSD",1740711111440,52.78716001,129.09,128.97,0.14216157]
["bitfinex","SOLUSD",1740711111639,0.5197234,129.1,129.01,0.14216157]
["bitfinex","SOLUSD",1740711111851,0.5197234,129.1,129.03,0.14216157]
["bitfinex","SOLUSD",1740711112041,0.5197234,129.1,129.03,1.62634378]
["bitfinex","SOLUSD",1740711112244,0.5197234,129.1,129.04,27.1233]
["bitfinex","SOLUSD",1740711112446,0.5197234,129.1,129.05,1.76841801]
["bitfinex","SOLUSD",1740711112639,2.34e-05,129.1,129.05,208.12034141]
["bitfinex","SOLUSD",1740711112826,2.34e-05,129.1,129.05,206.49408497]
["bitfinex","SOLUSD",1740711113138,2.34e-05,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1740711113338,2.34e-05,129.1,129.08,0.14216157]
["bitfinex","SOLUSD",1740711113516,2.34e-05,129.1,129.09,1.6257835]
["bitfinex","SOLUSD",1740711113941,2.34e-05,129.1,129.09,1.76794507]
["bitfinex","SOLUSD",1740711114143,2.34e-05,129.1,129.09,215.86636847]
["bitfinex","SOLUSD",1740711114443,2.34e-05,129.1,129.09,214.24058497]
["bitfinex","SOLUSD",1740711114752,2.34e-05,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1740711115041,4.68e-05,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1740711115347,0.063,129.21,129.15,0.14216157]
["bitfinex","SOLUSD",1740711115348,4.68e-05,129.21,129.19,0.14216157]
["bitfinex","SOLUSD",1740711115522,4.68e-05,129.21,129.2,1.76639994]
["bitfinex","SOLUSD",1740711115720,4.68e-05,129.21,129.2,208.11832334]
["bitfinex","SOLUSD",1740711116038,4.68e-05,129.21,129.15,337.0319234]
["bitfinex","SOLUSD",1740711116215,4.68e-05,129.21,129.17,0.14216157]
["bitfinex","SOLUSD",1740711116419,4.68e-05,129.21,129.19,0.14216157]
["bitfinex","SOLUSD",1740711117043,4.68e-05,129.21,129.18,1.62483748]
["bitfinex","SOLUSD",1740711117224,4.68e-05,129.21,129.19,0.14216157]
["bitfinex","SOLUSD",1740711117933,4.68e-05,129.21,129.2,1.7668042]
["bitfinex","SOLUSD",1740711118142,0.0430468,129.24,129.21,0.14216157]
["bitfinex","SOLUSD",1740711118458,4.68e-05,129.24,129.23,0.14216157]
["bitfinex","SOLUSD",1740711118750,0.5197234,129.31,129.26,20.14216157]
["bitfinex","SOLUSD",1740711118951,0.063,129.37,129.28,0.14216157]
["bitfinex","SOLUSD",1740711118952,2.34e-05,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1740711119134,2.34e-05,129.32,129.3,0.14216157]
["bitfinex","SOLUSD",1740711119444,2.34e-05,129.32,129.29,1.62286376]
["bitfinex","SOLUSD",1740711119651,2.34e-05,129.32,129.27,130.62]
["bitfinex","SOLUSD",1740711120152,2.34e-05,129.32,129.28,0.14216157]
["bitfinex","SOLUSD",1740711120349,2.34e-05,129.32,129.27,130.62]
["bitfinex","SOLUSD",1740711120552,2.34e-05,129.32,129.28,1.76582152]
["bitfinex","SOLUSD",1740711121055,2.34e-05,129.32,129.28,1.76540195]
["bitfinex","SOLUSD",1740711121224,2.34e-05,129.32,129.28,126.51732535]
["bitfinex","SOLUSD",1740711121427,2.34e-05,129.32,129.27,138.3552]
["bitfinex","SOLUSD",1740711121628,2.34e-05,129.32,129.27,130.62]
["bitfinex","SOLUSD",1740711122023,2.34e-05,129.32,129.28,1.62400647]
["bitfinex","SOLUSD",1740711122424,2.34e-05,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1740711122630,2.34e-05,129.32,129.27,113.3556]
["bitfinex","SOLUSD",1740711122959,2.34e-05,129.32,129.21,7.7393]
["bitfinex","SOLUSD",1740711123137,2.34e-05,129.32,129.24,20.0]
["bitfinex","SOLUSD",1740711123333,2.34e-05,129.32,129.25,1.76558258]
["bitfinex","SOLUSD",1740711123561,2.34e-05,129.33,129.29,0.14216157]
["bitfinex","SOLUSD",1740711123863,4.68e-05,129.36,129.31,0.14216157]
["bitfinex","SOLUSD",1740711124029,4.68e-05,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1740711124233,4.68e-05,129.37,129.36,1.76419777]
["bitfinex","SOLUSD",1740711124429,7.02e-05,129.41,129.36,215.84642117]
["bitfinex","SOLUSD",1740711124654,7.02e-05,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1740711124857,7.02e-05,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1740711125061,7.02e-05,129.41,129.4,124.89408497]
["bitfinex","SOLUSD",1740711125771,7.02e-05,129.41,129.4,126.51574677]
["bitfinex","SOLUSD",1740711126068,7.02e-05,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1740711126249,7.02e-05,129.41,129.34,7.731]
["bitfinex","SOLUSD",1740711126564,7.02e-05,129.41,129.35,1.62292962]
["bitfinex","SOLUSD",1740711126740,7.02e-05,129.41,129.36,0.14216157]
["bitfinex","SOLUSD",1740711126942,7.02e-05,129.41,129.38,0.14216157]
["bitfinex","SOLUSD",1740711127149,7.02e-05,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1740711127347,7.02e-05,129.41,129.4,124.89408497]
["bitfinex","SOLUSD",1740711127553,7.02e-05,129.41,129.36,1.6218351]
["bitfinex","SOLUSD",1740711127771,7.02e-05,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1740711128070,7.02e-05,129.41,129.36,126.3737585]
["bitfinex","SOLUSD",1740711128071,7.02e-05,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1740711128243,7.02e-05,129.41,129.4,1.76388475]
["bitfinex","SOLUSD",1740711128572,7.02e-05,129.41,129.4,126.51580815]
["bitfinex","SOLUSD",1740711128868,7.02e-05,129.41,129.36,1.62187716]
["bitfinex","SOLUSD",1740711129067,7.02e-05,129.41,129.36,126.37380056]
["bitfinex","SOLUSD",1740711129245,7.02e-05,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1740711129443,7.02e-05,129.41,129.36,126.37391028]
["bitfinex","SOLUSD",1740711129845,7.02e-05,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1740711130070,7.02e-05,129.41,129.38,1.62224325]
["bitfinex","SOLUSD",1740711130242,7.02e-05,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1740711130561,7.02e-05,129.41,129.36,124.7519234]
["bitfinex","SOLUSD",1740711130770,0.0300702,129.41,129.31,245.0186234]
["bitfinex","SOLUSD",1740711130959,0.0300702,129.41,129.32,1.62269405]
["bitfinex","SOLUSD",1740711131274,20.0300702,129.41,129.31,81.6]
["bitfinex","SOLUSD",1740711131459,20.0300702,129.41,129.31,83.22299413]
["bitfinex","SOLUSD",1740711131769,20.0300702,129.41,129.31,207.97491753]
["bitfinex","SOLUSD",1740711131947,20.0300702,129.41,129.31,206.3519234]
["bitfinex","SOLUSD",1740711132279,20.0300702,129.41,129.32,1.62289797]
["bitfinex","SOLUSD",1740711132982,20.0300702,129.41,129.33,0.14216157]
["bitfinex","SOLUSD",1740711133176,0.0300702,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1740711133385,0.0300702,129.41,129.36,1.62229232]
["bitfinex","SOLUSD",1740711133679,0.0300702,129.41,129.3,336.8719234]
["bitfinex","SOLUSD",1740711133870,52.81723021,129.41,129.3,130.52]
["bitfinex","SOLUSD",1740711134051,0.14216157,129.4,129.3,130.52]
["bitfinex","SOLUSD",1740711134258,52.81723021,129.41,129.27,0.063]
["bitfinex","SOLUSD",1740711134259,8.04046157,129.38,129.27,0.063]
["bitfinex","SOLUSD",1740711134557,0.14216157,129.36,129.27,0.063]
["bitfinex","SOLUSD",1740711134760,52.78716001,129.35,129.27,0.5826532]
["bitfinex","SOLUSD",1740711134962,52.78716001,129.34,129.27,0.5826532]
["bitfinex","SOLUSD",1740711135157,52.78716001,129.33,129.18,0.5197234]
["bitfinex","SOLUSD",1740711135359,52.78716001,129.32,129.18,0.5197234]
["bitfinex","SOLUSD",1740711135568,52.78716001,129.32,129.19,1.76693161]
["bitfinex","SOLUSD",1740711135767,0.5197234,129.36,129.19,126.37669344]
["bitfinex","SOLUSD",1740711136081,0.5197234,129.36,129.19,207.97669344]
["bitfinex","SOLUSD",1740711136255,52.78716001,129.35,129.19,124.7519234]
["bitfinex","SOLUSD",1740711136592,52.78716001,129.35,129.21,0.14216157]
["bitfinex","SOLUSD",1740711136956,20.0,129.32,129.23,0.14216157]
["bitfinex","SOLUSD",1740711137155,20.0,129.32,129.23,124.7519234]
["bitfinex","SOLUSD",1740711137385,20.0,129.31,129.18,125.2716468]
["bitfinex","SOLUSD",1740711137588,0.5197234,129.36,129.18,0.5197234]
["bitfinex","SOLUSD",1740711137589,7.8983,129.26,129.18,0.5197234]
["bitfinex","SOLUSD",1740711137786,52.78716001,129.25,129.18,0.5197234]
["bitfinex","SOLUSD",1740711138084,20.0,129.22,129.18,1e-08]
["bitfinex","SOLUSD",1740711138455,21.121,129.26,129.18,1e-08]
["bitfinex","SOLUSD",1740711138983,7.8983,129.26,129.18,1e-08]
["bitfinex","SOLUSD",1740711139285,20.0,129.29,129.19,0.14216157]
["bitfinex","SOLUSD",1740711139490,20.0,129.29,129.21,0.14216157]
["bitfinex","SOLUSD",1740711139651,20.0,129.29,129.19,0.14216157]
["bitfinex","SOLUSD",1740711139852,20.0,129.28,129.18,1e-08]
["bitfinex","SOLUSD",1740711140073,20.0,129.28,129.18,1.62506073]
["bitfinex","SOLUSD",1740711140275,20.0,129.28,129.19,0.14216157]
["bitfinex","SOLUSD",1740711140579,20.0,129.28,129.18,138.12466164]
["bitfinex","SOLUSD",1740711140787,20.0,129.28,129.19,0.14216157]
["bitfinex","SOLUSD",1740711141156,0.14216157,129.27,129.18,1e-08]
["bitfinex","SOLUSD",1740711141359,0.14216157,129.29,129.18,1e-08]
["bitfinex","SOLUSD",1740711141658,0.14216157,129.27,129.18,1e-08]
["bitfinex","SOLUSD",1740711142056,52.78716001,129.26,129.12,0.5197234]
["bitfinex","SOLUSD",1740711142259,8.0558,129.24,129.12,0.5197234]
["bitfinex","SOLUSD",1740711142474,52.78716001,129.23,129.12,0.5197234]
["bitfinex","SOLUSD",1740711142675,13.3104,129.21,129.12,0.5197234]
["bitfinex","SOLUSD",1740711142869,52.78716001,129.2,129.12,0.5197234]
["bitfinex","SOLUSD",1740711143182,52.78716001,129.19,129.12,0.5197234]
["bitfinex","SOLUSD",1740711143490,13.3104,129.21,129.12,0.5197234]
["bitfinex","SOLUSD",1740711143961,52.78716001,129.2,129.12,0.5197234]
["bitfinex","SOLUSD",1740711144159,20.0,129.16,129.12,0.5197234]
["bitfinex","SOLUSD",1740711144407,20.0,129.12,129.07,0.5197234]
["bitfinex","SOLUSD",1740711144588,52.78716001,129.19,129.07,0.5197234]
["bitfinex","SOLUSD",1740711144763,13.3104,129.21,129.08,0.14216157]
["bitfinex","SOLUSD",1740711144960,13.3104,129.21,129.1,0.14216157]
["bitfinex","SOLUSD",1740711145269,13.3104,129.21,129.12,0.14216157]
["bitfinex","SOLUSD",1740711145469,13.3104,129.21,129.11,1.76775922]
["bitfinex","SOLUSD",1740711145779,13.3104,129.21,129.11,0.14216157]
["bitfinex","SOLUSD",1740711146269,20.0,129.18,129.11,0.14216157]
["bitfinex","SOLUSD",1740711146587,8.0558,129.24,129.13,0.14216157]
["bitfinex","SOLUSD",1740711146777,8.0558,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740711146977,8.0558,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740711147158,0.5197234,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1740711147362,0.5197234,129.25,129.15,20.0]
["bitfinex","SOLUSD",1740711147583,0.5197234,129.25,129.12,0.73576058]
["bitfinex","SOLUSD",1740711147781,0.5197234,129.25,129.12,218.83576058]
["bitfinex","SOLUSD",1740711147987,0.5197234,129.25,129.13,1.62462047]
["bitfinex","SOLUSD",1740711148376,0.5197234,129.25,129.13,219.72462047]
["bitfinex","SOLUSD",1740711148582,0.5197234,129.25,129.14,38.17465972]
["bitfinex","SOLUSD",1740711148893,0.5197234,129.25,129.15,1.62405584]
["bitfinex","SOLUSD",1740711149092,0.5197234,129.25,129.15,219.72405584]
["bitfinex","SOLUSD",1740711149275,0.5197234,129.25,129.16,38.12488423]
["bitfinex","SOLUSD",1740711149476,0.5197234,129.25,129.17,194.15280253]
["bitfinex","SOLUSD",1740711149680,0.5197234,129.25,129.23,0.14216157]
["bitfinex","SOLUSD",1740711149870,0.5197234,129.25,129.24,1.76559364]
["bitfinex","SOLUSD",1740711150285,0.5197234,129.25,129.24,138.26559364]
["bitfinex","SOLUSD",1740711150564,0.3776234,129.25,129.24,83.36559364]
["bitfinex","SOLUSD",1740711150884,0.5197234,129.31,129.24,83.36559364]
["bitfinex","SOLUSD",1740711150885,0.5197234,129.31,129.28,0.14216157]
["bitfinex","SOLUSD",1740711151086,0.5197234,129.31,129.3,20.14216157]
["bitfinex","SOLUSD",1740711151698,0.5197234,129.31,129.3,238.24216157]
["bitfinex","SOLUSD",1740711152576,0.5197234,129.31,129.3,218.24216157]
["bitfinex","SOLUSD",1740711152765,0.5197234,129.31,129.29,0.14216157]
["bitfinex","SOLUSD",1740711152961,0.5197234,129.31,129.3,21.76526353]
["bitfinex","SOLUSD",1740711153192,0.5197234,129.31,129.3,0.14216157]
["bitfinex","SOLUSD",1740711153381,0.5197234,129.31,129.29,1.76547562]
["bitfinex","SOLUSD",1740711153774,0.5197234,129.31,129.28,130.52]
["bitfinex","SOLUSD",1740711153990,0.5197234,129.31,129.25,1.62389434]
["bitfinex","SOLUSD",1740711154298,0.5197234,129.31,129.21,1.62368926]
["bitfinex","SOLUSD",1740711154471,20.0,129.3,129.2,348.56]
["bitfinex","SOLUSD",1740711154672,20.0,129.3,129.2,266.96]
["bitfinex","SOLUSD",1740711154888,1.62477527,129.29,129.2,130.46]
["bitfinex","SOLUSD",1740711155169,0.14216157,129.28,129.2,130.46]
["bitfinex","SOLUSD",1740711155383,0.14216157,129.26,129.2,130.46]
["bitfinex","SOLUSD",1740711155682,0.14216157,129.26,129.18,0.063]
["bitfinex","SOLUSD",1740711155879,1.62477527,129.27,129.18,0.063]
["bitfinex","SOLUSD",1740711156082,0.14216157,129.28,129.18,0.063]
["bitfinex","SOLUSD",1740711156316,1.62477527,129.27,129.18,0.063]
["bitfinex","SOLUSD",1740711156483,1.62477527,129.28,129.18,0.063]
["bitfinex","SOLUSD",1740711156686,2.14449867,129.31,129.18,136.563]
["bitfinex","SOLUSD",1740711157003,0.5197234,129.31,129.21,20.0]
["bitfinex","SOLUSD",1740711157205,0.5197234,129.31,129.22,27.0855]
["bitfinex","SOLUSD",1740711157405,0.14216157,129.3,129.19,7.7405]
["bitfinex","SOLUSD",1740711157581,0.14216157,129.28,129.19,7.7405]
["bitfinex","SOLUSD",1740711157784,0.5197234,129.31,129.2,1.62491584]
["bitfinex","SOLUSD",1740711158003,0.5197234,129.31,129.21,0.14216157]
["bitfinex","SOLUSD",1740711158210,0.5197234,129.31,129.24,20.0]
["bitfinex","SOLUSD",1740711158409,0.5197234,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1740711158607,0.5197234,129.31,129.27,1.62345834]
["bitfinex","SOLUSD",1740711158813,0.5197234,129.31,129.27,138.12345834]
["bitfinex","SOLUSD",1740711159192,0.5197234,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1740711159417,0.5197234,129.31,129.25,27.0784]
["bitfinex","SOLUSD",1740711159920,0.5197234,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1740711160084,0.5197234,129.31,129.25,27.0792]
["bitfinex","SOLUSD",1740711160413,0.5197234,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1740711160620,0.5197234,129.31,129.24,7.7374]
["bitfinex","SOLUSD",1740711160824,1.76693684,129.3,129.23,138.198]
["bitfinex","SOLUSD",1740711161023,1.76693684,129.3,129.23,130.46]
["bitfinex","SOLUSD",1740711161516,1.76693684,129.3,129.19,7.7405]
["bitfinex","SOLUSD",1740711161692,20.0,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1740711162202,20.0,129.25,129.19,27.0918]
["bitfinex","SOLUSD",1740711163111,20.0,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1740711163690,0.14216157,129.24,129.18,0.063]
["bitfinex","SOLUSD",1740711163894,0.14216157,129.24,129.18,7.8039]
["bitfinex","SOLUSD",1740711164201,20.0,129.25,129.18,7.8039]
["bitfinex","SOLUSD",1740711164414,20.0,129.25,129.18,27.1567]
["bitfinex","SOLUSD",1740711164604,20.0,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1740711164912,12.4338,129.26,129.19,0.14216157]
["bitfinex","SOLUSD",1740711165112,8.2094,129.28,129.19,1.76662943]
["bitfinex","SOLUSD",1740711165311,13.2785,129.32,129.24,0.14216157]
["bitfinex","SOLUSD",1740711165615,0.03,129.32,129.26,0.14216157]
["bitfinex","SOLUSD",1740711165815,0.5497234,129.31,129.26,219.72365854]
["bitfinex","SOLUSD",1740711166126,0.5497234,129.31,129.24,16.44]
["bitfinex","SOLUSD",1740711166299,0.5497234,129.31,129.25,0.14216157]
["bitfinex","SOLUSD",1740711166499,0.5497234,129.31,129.27,0.14216157]
["bitfinex","SOLUSD",1740711166694,0.5497234,129.31,129.27,218.1]
["bitfinex","SOLUSD",1740711166913,0.5497234,129.31,129.29,0.14216157]
["bitfinex","SOLUSD",1740711167116,0.5497234,129.31,129.27,81.6]
["bitfinex","SOLUSD",1740711167318,0.5497234,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1740711168120,0.5497234,129.31,129.28,27.0729]
["bitfinex","SOLUSD",1740711168423,2.34e-05,129.32,129.29,1.7657113]
["bitfinex","SOLUSD",1740711168919,2.34e-05,129.32,129.29,219.8657113]
["bitfinex","SOLUSD",1740711169220,4.68e-05,129.36,129.32,20.14216157]
["bitfinex","SOLUSD",1740711169430,4.68e-05,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1740711169716,4.68e-05,129.36,129.35,1.62253799]
["bitfinex","SOLUSD",1740711169900,4.68e-05,129.36,129.35,136.64216157]
["bitfinex","SOLUSD",1740711170225,4.68e-05,129.36,129.33,43.4024]
["bitfinex","SOLUSD",1740711170395,4.68e-05,129.36,129.33,24.0721]
["bitfinex","SOLUSD",1740711172218,4.68e-05,129.36,129.33,16.34]
["bitfinex","SOLUSD",1740711172925,4.68e-05,129.36,129.24,256.7864]
["bitfinex","SOLUSD",1740711173104,4.68e-05,129.36,129.27,16.14]
["bitfinex","SOLUSD",1740711173828,4.68e-05,129.36,129.28,0.14216157]
["bitfinex","SOLUSD",1740711174121,4.68e-05,129.36,129.28,219.86599691]
["bitfinex","SOLUSD",1740711174329,4.68e-05,129.36,129.28,218.24216157]
["bitfinex","SOLUSD",1740711174815,4.68e-05,129.36,129.28,81.6]
["bitfinex","SOLUSD",1740711175020,4.68e-05,129.36,129.29,0.14216157]
["bitfinex","SOLUSD",1740711175231,4.68e-05,129.36,129.31,0.14216157]
["bitfinex","SOLUSD",1740711175428,4.68e-05,129.36,129.31,218.24216157]
["bitfinex","SOLUSD",1740711175727,4.68e-05,129.36,129.31,218.1]
["bitfinex","SOLUSD",1740711176121,1.62482207,129.36,129.27,16.14]
["bitfinex","SOLUSD",1740711177708,0.14216157,129.35,129.25,15.923]
["bitfinex","SOLUSD",1740711178123,1.62482207,129.36,129.26,0.14216157]
["bitfinex","SOLUSD",1740711178915,0.14216157,129.35,129.25,15.923]
["bitfinex","SOLUSD",1740711179630,0.14216157,129.35,129.25,0.923]
["bitfinex","SOLUSD",1740711179829,1.62482207,129.36,129.26,0.14216157]
["bitfinex","SOLUSD",1740711180328,0.14216157,129.35,129.26,218.1]
["bitfinex","SOLUSD",1740711180526,0.14216157,129.35,129.25,0.063]
["bitfinex","SOLUSD",1740711180527,20.0,129.31,129.25,0.063]
["bitfinex","SOLUSD",1740711180734,1.62477527,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740711180943,0.14216157,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740711181117,7.91686157,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740711181452,7.91686157,129.29,129.23,0.5196766]
["bitfinex","SOLUSD",1740711181453,20.0,129.26,129.23,0.5196766]
["bitfinex","SOLUSD",1740711182630,7.7747,129.29,129.23,0.5196766]
["bitfinex","SOLUSD",1740711182934,7.7747,129.29,129.24,0.14216157]
["bitfinex","SOLUSD",1740711183233,7.9202,129.37,129.27,20.14216157]
["bitfinex","SOLUSD",1740711183410,7.9202,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1740711183609,7.9202,129.37,129.28,136.5]
["bitfinex","SOLUSD",1740711183810,7.9202,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1740711184431,7.9202,129.37,129.28,138.12348047]
["bitfinex","SOLUSD",1740711184733,20.0,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1740711184919,7.9202,129.37,129.31,0.14216157]
["bitfinex","SOLUSD",1740711185121,0.03,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1740711185316,0.03,129.37,129.33,1.76489065]
["bitfinex","SOLUSD",1740711185712,0.03,129.37,129.26,15.86]
["bitfinex","SOLUSD",1740711185923,0.03,129.37,129.27,1.6235051]
["bitfinex","SOLUSD",1740711186131,0.03,129.37,129.27,1.62339113]
["bitfinex","SOLUSD",1740711186338,0.03,129.37,129.28,0.14216157]
["bitfinex","SOLUSD",1740711186635,0.03,129.37,129.27,218.1]
["bitfinex","SOLUSD",1740711186843,0.03,129.37,129.28,0.14216157]
["bitfinex","SOLUSD",1740711187041,0.03,129.37,129.3,20.14216157]
["bitfinex","SOLUSD",1740711187244,0.03,129.37,129.31,1.62302551]
["bitfinex","SOLUSD",1740711187448,0.03,129.37,129.32,0.14216157]
["bitfinex","SOLUSD",1740711187636,0.03,129.37,129.34,0.14216157]
["bitfinex","SOLUSD",1740711187943,0.03,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1740711188128,0.03,129.37,129.36,218.24216157]
["bitfinex","SOLUSD",1740711190146,0.5497702,129.41,129.4,20.14216157]
["bitfinex","SOLUSD",1740711190337,0.03,129.45,129.4,263.2335765]
["bitfinex","SOLUSD",1740711190542,0.03,129.5,129.4,238.24216157]
["bitfinex","SOLUSD",1740711190720,0.5197234,129.51,129.4,261.61216157]
["bitfinex","SOLUSD",1740711191043,0.4597234,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1740711191237,20.0,129.61,129.46,0.14216157]
["bitfinex","SOLUSD",1740711191238,20.0,129.61,129.51,0.14216157]
["bitfinex","SOLUSD",1740711191416,20.0,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1740711191617,0.5197234,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1740711192045,21.62477527,129.61,129.52,136.5]
["bitfinex","SOLUSD",1740711192217,21.62477527,129.61,129.47,146.24]
["bitfinex","SOLUSD",1740711192423,0.14216157,129.56,129.47,282.74]
["bitfinex","SOLUSD",1740711192620,1.76693684,129.56,129.47,282.74]
["bitfinex","SOLUSD",1740711192929,20.0,129.52,129.47,146.24]
["bitfinex","SOLUSD",1740711193143,20.0,129.5,129.41,233.94]
["bitfinex","SOLUSD",1740711193345,20.0,129.5,129.41,136.5]
["bitfinex","SOLUSD",1740711193547,0.14216157,129.49,129.41,136.5]
["bitfinex","SOLUSD",1740711193756,0.14216157,129.47,129.4,15.84]
["bitfinex","SOLUSD",1740711193968,0.14216157,129.47,129.38,137.0197234]
["bitfinex","SOLUSD",1740711194165,20.0,129.5,129.38,0.5197234]
["bitfinex","SOLUSD",1740711194166,1.62477527,129.49,129.38,0.5197234]
["bitfinex","SOLUSD",1740711194466,20.0,129.5,129.39,1.76428661]
["bitfinex","SOLUSD",1740711194645,13.177,129.53,129.42,20.14216157]
["bitfinex","SOLUSD",1740711194848,20.0,129.5,129.42,218.1]
["bitfinex","SOLUSD",1740711195046,14.80177527,129.53,129.43,0.14216157]
["bitfinex","SOLUSD",1740711195244,0.5197234,129.57,129.47,0.14216157]
["bitfinex","SOLUSD",1740711195452,0.5197234,129.57,129.49,0.14216157]
["bitfinex","SOLUSD",1740711195644,0.5197234,129.57,129.51,0.14216157]
["bitfinex","SOLUSD",1740711195843,0.5197234,129.57,129.53,0.14216157]
["bitfinex","SOLUSD",1740711196133,0.5197234,129.57,129.53,136.5]
["bitfinex","SOLUSD",1740711196567,0.5197234,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1740711196736,0.5197234,129.57,129.54,218.24216157]
["bitfinex","SOLUSD",1740711196931,0.5197234,129.57,129.54,218.1]
["bitfinex","SOLUSD",1740711197650,0.5197234,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1740711198338,0.5197234,129.57,129.55,1.7623168]
["bitfinex","SOLUSD",1740711198650,0.5197234,129.57,129.55,0.14216157]
["bitfinex","SOLUSD",1740711198853,0.5197234,129.57,129.46,221.97445254]
["bitfinex","SOLUSD",1740711199044,0.14216157,129.56,129.47,15.82]
["bitfinex","SOLUSD",1740711199639,0.14216157,129.54,129.47,15.82]
["bitfinex","SOLUSD",1740711199838,0.14216157,129.54,129.46,218.1]
["bitfinex","SOLUSD",1740711200037,0.14216157,129.56,129.46,218.1]
["bitfinex","SOLUSD",1740711200237,0.5197234,129.57,129.47,1.62126048]
["bitfinex","SOLUSD",1740711200450,0.5197234,129.57,129.47,219.7210091]
["bitfinex","SOLUSD",1740711200646,0.5197234,129.57,129.48,0.14216157]
["bitfinex","SOLUSD",1740711200844,0.5197234,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1740711201049,0.5197234,129.57,129.51,1.6207156]
["bitfinex","SOLUSD",1740711201256,0.5197234,129.57,129.51,1.6206407]
["bitfinex","SOLUSD",1740711201442,0.5197234,129.57,129.51,136.5]
["bitfinex","SOLUSD",1740711202163,0.5197234,129.57,129.51,218.1]
["bitfinex","SOLUSD",1740711202339,0.5197234,129.57,129.51,81.6]
["bitfinex","SOLUSD",1740711203141,0.5197234,129.57,129.51,219.72072994]
["bitfinex","SOLUSD",1740711203348,0.5197234,129.57,129.52,0.14216157]
["bitfinex","SOLUSD",1740711203547,0.5197234,129.57,129.52,235.682571]
["bitfinex","SOLUSD",1740711203769,0.5197234,129.57,129.52,234.06216157]
["bitfinex","SOLUSD",1740711203945,0.5197234,129.57,129.56,0.14216157]
["bitfinex","SOLUSD",1740711204151,0.5197234,129.57,129.56,219.86197356]
["bitfinex","SOLUSD",1740711204368,0.5197234,129.57,129.56,218.24216157]
["bitfinex","SOLUSD",1740711204569,0.5497234,129.57,129.56,218.24216157]
["bitfinex","SOLUSD",1740711205670,0.5497234,129.57,129.56,241.61216157]
["bitfinex","SOLUSD",1740711205967,0.5197234,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1740711206174,0.5197234,129.62,129.61,235.27337569]
["bitfinex","SOLUSD",1740711206464,0.5197234,129.67,129.62,0.14216157]
["bitfinex","SOLUSD",1740711206679,0.5197234,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1740711206843,0.5197234,129.67,129.66,0.14216157]
["bitfinex","SOLUSD",1740711207045,0.5197234,129.67,129.66,217.83453817]
["bitfinex","SOLUSD",1740711207452,0.5197234,129.67,129.66,241.20453817]
["bitfinex","SOLUSD",1740711207670,0.5197234,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1740711207872,1e-08,129.72,129.71,0.14216157]
["bitfinex","SOLUSD",1740711208047,0.01000001,129.73,129.72,0.14216157]
["bitfinex","SOLUSD",1740711208248,0.01000001,129.73,129.72,219.45190357]
["bitfinex","SOLUSD",1740711208576,0.01000001,129.73,129.72,217.83453817]
["bitfinex","SOLUSD",1740711209077,0.03,129.82,129.73,0.14216157]
["bitfinex","SOLUSD",1740711209264,0.03,129.82,129.75,0.14216157]
["bitfinex","SOLUSD",1740711209465,0.03,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1740711209771,0.03,129.82,129.76,136.23453817]
["bitfinex","SOLUSD",1740711210154,0.03,129.82,129.7,217.6923766]
["bitfinex","SOLUSD",1740711210465,0.03,129.82,129.71,17.43788806]
["bitfinex","SOLUSD",1740711210659,1.65477527,129.82,129.71,15.82]
["bitfinex","SOLUSD",1740711211047,1.65477527,129.82,129.71,151.9123766]
["bitfinex","SOLUSD",1740711211275,1.65477527,129.82,129.71,233.5123766]
["bitfinex","SOLUSD",1740711211477,0.03,129.82,129.74,20.0]
["bitfinex","SOLUSD",1740711211773,0.03,129.82,129.75,1.7594494]
["bitfinex","SOLUSD",1740711212009,0.03,129.82,129.75,217.6923766]
["bitfinex","SOLUSD",1740711212278,0.03,129.82,129.76,1.61748459]
["bitfinex","SOLUSD",1740711212465,0.03,129.82,129.76,1.75964616]
["bitfinex","SOLUSD",1740711212989,0.03,129.82,129.76,219.45202276]
["bitfinex","SOLUSD",1740711213149,0.03,129.82,129.76,217.83453817]
["bitfinex","SOLUSD",1740711213480,0.03,129.82,129.76,217.6923766]
["bitfinex","SOLUSD",1740711213862,0.03,129.82,129.73,15.8]
["bitfinex","SOLUSD",1740711214055,1.65477527,129.82,129.73,15.8]
["bitfinex","SOLUSD",1740711214257,20.0,129.81,129.73,15.8]
["bitfinex","SOLUSD",1740711214885,0.03,129.82,129.74,1.61790865]
["bitfinex","SOLUSD",1740711215181,0.03,129.82,129.74,0.14216157]
["bitfinex","SOLUSD",1740711215473,0.03,129.82,129.73,233.4923766]
["bitfinex","SOLUSD",1740711215682,0.03,129.82,129.73,217.6923766]
["bitfinex","SOLUSD",1740711216081,0.03,129.82,129.72,136.0923766]
["bitfinex","SOLUSD",1740711216082,1.65477527,129.82,129.72,136.0923766]
["bitfinex","SOLUSD",1740711216378,0.03,129.82,129.72,137.77353211]
["bitfinex","SOLUSD",1740711216586,0.5497234,129.77,129.72,136.1553766]
["bitfinex","SOLUSD",1740711217580,0.5497234,129.77,129.72,0.063]
["bitfinex","SOLUSD",1740711217752,20.0,129.76,129.72,0.063]
["bitfinex","SOLUSD",1740711218186,20.0,129.76,129.72,136.1553766]
["bitfinex","SOLUSD",1740711218985,0.5497234,129.77,129.72,136.1553766]
["bitfinex","SOLUSD",1740711219980,0.14216157,129.75,129.72,0.063]
["bitfinex","SOLUSD",1740711220186,0.14216157,129.75,129.67,217.6923766]
["bitfinex","SOLUSD",1740711220376,0.14216157,129.75,129.65,136.0923766]
["bitfinex","SOLUSD",1740711220677,0.14216157,129.75,129.65,151.8723766]
["bitfinex","SOLUSD",1740711220882,0.14216157,129.73,129.65,15.78]
["bitfinex","SOLUSD",1740711221080,21.62477527,129.72,129.62,136.0923766]
["bitfinex","SOLUSD",1740711221275,0.14216157,129.71,129.61,347.6923766]
["bitfinex","SOLUSD",1740711221783,1.62477527,129.7,129.61,130.0]
["bitfinex","SOLUSD",1740711221979,0.14216157,129.7,129.61,130.0]
["bitfinex","SOLUSD",1740711222178,1.76693684,129.7,129.61,130.0]
["bitfinex","SOLUSD",1740711222486,0.14216157,129.67,129.61,130.0]
["bitfinex","SOLUSD",1740711222691,1.76693684,129.67,129.61,130.0]
["bitfinex","SOLUSD",1740711222890,1.62477527,129.75,129.62,1.7620904]
["bitfinex","SOLUSD",1740711223183,8.83832546,129.75,129.62,217.6923766]
["bitfinex","SOLUSD",1740711223388,0.14216157,129.7,129.61,273.8076766]
["bitfinex","SOLUSD",1740711223593,21.76693684,129.7,129.61,137.7153]
["bitfinex","SOLUSD",1740711223792,21.62477527,129.7,129.62,0.14216157]
["bitfinex","SOLUSD",1740711223981,1.62477527,129.74,129.61,413.2734766]
["bitfinex","SOLUSD",1740711224288,0.14216157,129.73,129.61,413.2734766]
["bitfinex","SOLUSD",1740711224501,20.0,129.73,129.61,413.2734766]
["bitfinex","SOLUSD",1740711224669,0.14216157,129.71,129.61,374.6962766]
["bitfinex","SOLUSD",1740711224987,1.62477527,129.72,129.62,0.14216157]
["bitfinex","SOLUSD",1740711225188,1.62477527,129.73,129.62,217.6923766]
["bitfinex","SOLUSD",1740711225385,0.14216157,129.72,129.62,217.6923766]
["bitfinex","SOLUSD",1740711225586,1.76693684,129.75,129.62,217.6923766]
["bitfinex","SOLUSD",1740711225790,1.76693684,129.75,129.63,1.7613558]
["bitfinex","SOLUSD",1740711225791,20.0,129.72,129.63,1.7613558]
["bitfinex","SOLUSD",1740711225966,1.62477527,129.75,129.63,219.4537324]
["bitfinex","SOLUSD",1740711226169,1.62477527,129.75,129.63,217.83453817]
["bitfinex","SOLUSD",1740711226494,7.6573,129.76,129.65,89.07306157]
["bitfinex","SOLUSD",1740711226671,7.6573,129.76,129.66,1.61872756]
["bitfinex","SOLUSD",1740711227018,1.62477527,129.75,129.66,217.6923766]
["bitfinex","SOLUSD",1740711227176,0.14216157,129.74,129.66,217.6923766]
["bitfinex","SOLUSD",1740711227377,0.14216157,129.74,129.65,42.7756]
["bitfinex","SOLUSD",1740711227378,0.14216157,129.72,129.65,7.713]
["bitfinex","SOLUSD",1740711227696,0.14216157,129.7,129.63,7.7142]
["bitfinex","SOLUSD",1740711227882,5.52477263,129.71,129.63,26.9998]
["bitfinex","SOLUSD",1740711228187,5.52477263,129.71,129.66,0.063]
["bitfinex","SOLUSD",1740711228188,3.89999736,129.71,129.66,0.063]
["bitfinex","SOLUSD",1740711228700,7.6573,129.76,129.66,0.063]
["bitfinex","SOLUSD",1740711228701,1.62477527,129.75,129.66,136.1553766]
["bitfinex","SOLUSD",1740711228871,1.62477527,129.75,129.66,217.7553766]
["bitfinex","SOLUSD",1740711229298,0.14216157,129.72,129.66,217.7553766]
["bitfinex","SOLUSD",1740711229474,1.76693684,129.72,129.66,0.063]
["bitfinex","SOLUSD",1740711231092,20.0,129.73,129.66,0.063]
["bitfinex","SOLUSD",1740711231397,0.14216157,129.72,129.66,0.063]
["bitfinex","SOLUSD",1740711231604,21.76693684,129.72,129.66,0.063]
["bitfinex","SOLUSD",1740711231805,21.76693684,129.72,129.63,26.9998]
["bitfinex","SOLUSD",1740711231806,78.49728067,129.72,129.63,7.7142]
["bitfinex","SOLUSD",1740711232101,78.49728067,129.72,129.6,155.3815766]
["bitfinex","SOLUSD",1740711232307,0.14216157,129.7,129.59,0.5197234]
["bitfinex","SOLUSD",1740711232481,0.14216157,129.66,129.59,8.2361234]
["bitfinex","SOLUSD",1740711232682,0.14216157,129.64,129.59,0.5197234]
["bitfinex","SOLUSD",1740711233087,0.14216157,129.64,129.59,8.2360234]
["bitfinex","SOLUSD",1740711233297,1.76693684,129.66,129.59,8.2360234]
["bitfinex","SOLUSD",1740711233497,60.74356001,129.67,129.59,27.5276234]
["bitfinex","SOLUSD",1740711233683,7.9564,129.67,129.59,27.5276234]
["bitfinex","SOLUSD",1740711233995,7.9564,129.67,129.59,164.0276234]
["bitfinex","SOLUSD",1740711234201,7.9564,129.67,129.59,245.6276234]
["bitfinex","SOLUSD",1740711234715,7.9564,129.67,129.6,1.61982319]
["bitfinex","SOLUSD",1740711234911,7.9564,129.67,129.6,136.64216157]
["bitfinex","SOLUSD",1740711235084,6.9564,129.67,129.61,1.61940969]
["bitfinex","SOLUSD",1740711235412,1.62477527,129.7,129.61,218.1]
["bitfinex","SOLUSD",1740711235607,0.14216157,129.67,129.59,245.6276234]
["bitfinex","SOLUSD",1740711235809,20.0,129.68,129.61,81.6]
["bitfinex","SOLUSD",1740711236306,21.62477527,129.68,129.61,81.6]
["bitfinex","SOLUSD",1740711236483,0.14216157,129.67,129.61,81.6]
["bitfinex","SOLUSD",1740711236677,0.14216157,129.67,129.62,7.7148]
["bitfinex","SOLUSD",1740711236877,0.14216157,129.65,129.6,7.716]
["bitfinex","SOLUSD",1740711237109,0.14216157,129.65,129.59,8.2362234]
["bitfinex","SOLUSD",1740711237676,21.62477527,129.66,129.59,27.5278234]
["bitfinex","SOLUSD",1740711237994,20.0,129.66,129.59,27.5278234]
["bitfinex","SOLUSD",1740711238402,20.0,129.66,129.6,1.76178913]
["bitfinex","SOLUSD",1740711238700,7.6856,129.69,129.61,27.004]
["bitfinex","SOLUSD",1740711238897,7.6856,129.69,129.61,245.104]
["bitfinex","SOLUSD",1740711239092,7.6856,129.69,129.62,17.54155771]
["bitfinex","SOLUSD",1740711239408,12.1632,129.71,129.62,17.54155771]
["bitfinex","SOLUSD",1740711239792,12.1632,129.71,129.62,233.88]
["bitfinex","SOLUSD",1740711240690,12.1632,129.71,129.63,26.9998]
["bitfinex","SOLUSD",1740711241008,20.0,129.7,129.63,283.6711]
["bitfinex","SOLUSD",1740711241302,20.0,129.7,129.63,245.0998]
["bitfinex","SOLUSD",1740711241499,20.0,129.7,129.63,108.5998]
["bitfinex","SOLUSD",1740711241690,1.76693684,129.69,129.63,7.7142]
["bitfinex","SOLUSD",1740711241892,1.76693684,129.69,129.62,15.78]
["bitfinex","SOLUSD",1740711242113,1.76693684,129.69,129.6,7.7158]
["bitfinex","SOLUSD",1740711242311,20.0,129.66,129.6,283.6861]
["bitfinex","SOLUSD",1740711242478,5.55657252,129.73,129.64,7.7136]
["bitfinex","SOLUSD",1740711242683,0.03,129.75,129.65,1.76123918]
["bitfinex","SOLUSD",1740711242991,0.03,129.75,129.65,23.51216157]
["bitfinex","SOLUSD",1740711243196,0.03,129.75,129.65,1.76085197]
["bitfinex","SOLUSD",1740711243380,0.03,129.75,129.65,1.76093116]
["bitfinex","SOLUSD",1740711243581,0.03,129.75,129.69,0.14216157]
["bitfinex","SOLUSD",1740711243777,0.5497234,129.77,129.69,219.86043248]
["bitfinex","SOLUSD",1740711243998,2.34e-05,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1740711244201,2.34e-05,129.77,129.74,1.61767096]
["bitfinex","SOLUSD",1740711244417,2.34e-05,129.77,129.73,136.5]
["bitfinex","SOLUSD",1740711244710,2.34e-05,129.77,129.73,144.2082]
["bitfinex","SOLUSD",1740711244907,2.34e-05,129.77,129.72,15.78]
["bitfinex","SOLUSD",1740711245317,0.14216157,129.75,129.66,253.1604]
["bitfinex","SOLUSD",1740711245615,1.62479867,129.77,129.67,26.9915]
["bitfinex","SOLUSD",1740711245904,2.34e-05,129.77,129.71,0.14216157]
["bitfinex","SOLUSD",1740711246109,2.34e-05,129.77,129.72,1.61794379]
["bitfinex","SOLUSD",1740711246289,2.34e-05,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1740711246485,2.34e-05,129.77,129.73,136.5]
["bitfinex","SOLUSD",1740711246690,2.34e-05,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1740711247899,2.34e-05,129.77,129.68,26.9885]
["bitfinex","SOLUSD",1740711248100,2.34e-05,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1740711248297,2.34e-05,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1740711248503,2.34e-05,129.77,129.72,218.1]
["bitfinex","SOLUSD",1740711248806,2.34e-05,129.77,129.73,26.979]
["bitfinex","SOLUSD",1740711249101,2.34e-05,129.77,129.71,7.7095]
["bitfinex","SOLUSD",1740711249307,2.34e-05,129.77,129.71,225.8095]
["bitfinex","SOLUSD",1740711249712,2.34e-05,129.77,129.71,245.0832]
["bitfinex","SOLUSD",1740711249915,2.34e-05,129.77,129.71,7.7095]
["bitfinex","SOLUSD",1740711250093,1.76693684,129.76,129.66,7.7124]
["bitfinex","SOLUSD",1740711250297,1.76693684,129.76,129.66,26.9935]
["bitfinex","SOLUSD",1740711250782,20.0,129.73,129.66,67.17492704]
["bitfinex","SOLUSD",1740711250987,20.0,129.73,129.66,26.9935]
["bitfinex","SOLUSD",1740711251288,1.76693684,129.76,129.66,26.9935]
["bitfinex","SOLUSD",1740711251493,21.76693684,129.76,129.66,245.0935]
["bitfinex","SOLUSD",1740711252192,20.0,129.76,129.66,283.6558]
["bitfinex","SOLUSD",1740711252396,20.0,129.76,129.67,1.76092186]
["bitfinex","SOLUSD",1740711253312,20.0,129.76,129.68,26.9894]
["bitfinex","SOLUSD",1740711253692,21.62477527,129.76,129.68,26.9894]
["bitfinex","SOLUSD",1740711254113,0.14216157,129.75,129.68,26.9894]
["bitfinex","SOLUSD",1740711254705,20.0,129.76,129.68,245.0894]
["bitfinex","SOLUSD",1740711254923,21.62477527,129.76,129.68,245.0894]
["bitfinex","SOLUSD",1740711255212,20.0,129.76,129.68,245.0894]
["bitfinex","SOLUSD",1740711255390,20.0,129.76,129.7,26.9853]
["bitfinex","SOLUSD",1740711255597,20.0,129.76,129.7,245.0853]
["bitfinex","SOLUSD",1740711256214,1.62479867,129.77,129.7,245.0853]
["bitfinex","SOLUSD",1740711256215,2.34e-05,129.77,129.7,245.0853]
["bitfinex","SOLUSD",1740711256918,20.0,129.76,129.7,245.0853]
["bitfinex","SOLUSD",1740711257108,21.62477527,129.76,129.7,245.0853]
["bitfinex","SOLUSD",1740711257291,20.14216157,129.75,129.67,19.2784]
["bitfinex","SOLUSD",1740711257494,20.14216157,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1740711257696,20.0,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1740711258316,1.62477527,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1740711258525,7.9006,129.72,129.65,225.8128]
["bitfinex","SOLUSD",1740711258704,7.7975,129.78,129.66,0.14216157]
["bitfinex","SOLUSD",1740711258905,20.0,129.74,129.66,218.1]
["bitfinex","SOLUSD",1740711259123,20.0,129.74,129.66,81.6]
["bitfinex","SOLUSD",1740711259320,0.14216157,129.72,129.66,81.6]
["bitfinex","SOLUSD",1740711259504,0.14216157,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1740711260530,20.0,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1740711261119,20.14216157,129.67,129.64,0.5197234]
["bitfinex","SOLUSD",1740711261324,20.14216157,129.65,129.64,0.5197234]
["bitfinex","SOLUSD",1740711261509,52.78716001,129.69,129.64,264.9016234]
["bitfinex","SOLUSD",1740711261706,52.78716001,129.69,129.64,284.1857234]
["bitfinex","SOLUSD",1740711261925,20.0,129.74,129.64,284.1857234]
["bitfinex","SOLUSD",1740711262227,12.6557234,129.77,129.65,1.76126796]
["bitfinex","SOLUSD",1740711262437,12.6557234,129.77,129.65,219.86126796]
["bitfinex","SOLUSD",1740711262627,20.0,129.74,129.65,218.1]
["bitfinex","SOLUSD",1740711262932,0.14216157,129.75,129.65,81.6]
["bitfinex","SOLUSD",1740711263101,0.14216157,129.72,129.65,81.6]
["bitfinex","SOLUSD",1740711263304,20.0,129.71,129.64,164.0174234]
["bitfinex","SOLUSD",1740711263519,20.14216157,129.7,129.64,27.5174234]
["bitfinex","SOLUSD",1740711263706,0.14216157,129.67,129.64,0.5197234]
["bitfinex","SOLUSD",1740711263906,20.0,129.66,129.64,0.5197234]
["bitfinex","SOLUSD",1740711264110,20.0,129.66,129.64,8.2332234]
["bitfinex","SOLUSD",1740711264831,52.78716001,129.69,129.66,0.063]
["bitfinex","SOLUSD",1740711265031,0.14216157,129.71,129.66,0.063]
["bitfinex","SOLUSD",1740711265332,20.0,129.69,129.66,0.063]
["bitfinex","SOLUSD",1740711265538,0.14216157,129.68,129.66,0.063]
["bitfinex","SOLUSD",1740711267131,0.14216157,129.61,129.5,7.7216]
["bitfinex","SOLUSD",1740711267336,52.92932158,129.61,129.49,0.5197234]
["bitfinex","SOLUSD",1740711267526,3.84595653,129.62,129.46,23.31225889]
["bitfinex","SOLUSD",1740711267527,0.14216157,129.55,129.46,23.31225889]
["bitfinex","SOLUSD",1740711267731,0.14216157,129.51,129.46,23.31225889]
["bitfinex","SOLUSD",1740711267914,20.0,129.52,129.46,23.31225889]
["bitfinex","SOLUSD",1740711268519,20.0,129.53,129.47,13.24591866]
["bitfinex","SOLUSD",1740711268726,20.0,129.53,129.47,149.74572646]
["bitfinex","SOLUSD",1740711269042,0.14216157,129.57,129.47,148.12462944]
["bitfinex","SOLUSD",1740711269218,0.14216157,129.61,129.48,1.76331714]
["bitfinex","SOLUSD",1740711269533,20.9826234,129.62,129.52,0.14216157]
["bitfinex","SOLUSD",1740711269742,20.0,129.59,129.52,136.64216157]
["bitfinex","SOLUSD",1740711269943,0.5197234,129.62,129.54,0.14216157]
["bitfinex","SOLUSD",1740711270115,0.5197234,129.62,129.56,0.14216157]
["bitfinex","SOLUSD",1740711270441,2.34e-05,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1740711270613,2.34e-05,129.62,129.6,138.26162592]
["bitfinex","SOLUSD",1740711270813,2.34e-05,129.62,129.6,138.11946435]
["bitfinex","SOLUSD",1740711271113,2.34e-05,129.62,129.6,136.5]
["bitfinex","SOLUSD",1740711271614,2.34e-05,129.62,129.56,136.5]
["bitfinex","SOLUSD",1740711271814,2.34e-05,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1740711272836,2.34e-05,129.62,129.57,27.0123]
["bitfinex","SOLUSD",1740711273034,2.34e-05,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1740711273532,2.34e-05,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1740711273729,2.34e-05,129.62,129.6,218.24216157]
["bitfinex","SOLUSD",1740711273945,2.34e-05,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1740711275943,2.34e-05,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1740711276435,2.34e-05,129.62,129.54,35.0381]
["bitfinex","SOLUSD",1740711276749,20.0,129.6,129.55,7.719]
["bitfinex","SOLUSD",1740711276922,0.14216157,129.59,129.55,7.719]
["bitfinex","SOLUSD",1740711277255,0.14216157,129.59,129.52,7.7208]
["bitfinex","SOLUSD",1740711278026,0.14216157,129.59,129.56,0.063]
["bitfinex","SOLUSD",1740711278435,0.14216157,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740711279026,0.14216157,129.57,129.51,7.7213]
["bitfinex","SOLUSD",1740711279359,0.14216157,129.59,129.51,108.6248]
["bitfinex","SOLUSD",1740711279731,0.03,129.62,129.51,283.7318]
["bitfinex","SOLUSD",1740711279939,20.0,129.6,129.51,283.7318]
["bitfinex","SOLUSD",1740711280257,20.14216157,129.59,129.51,245.1248]
["bitfinex","SOLUSD",1740711280430,20.0,129.58,129.51,108.6248]
["bitfinex","SOLUSD",1740711281455,0.14216157,129.57,129.51,108.6248]
["bitfinex","SOLUSD",1740711282954,20.0,129.58,129.51,108.6248]
["bitfinex","SOLUSD",1740711283158,52.78716001,129.61,129.51,245.1248]
["bitfinex","SOLUSD",1740711283324,20.0,129.57,129.51,108.6248]
["bitfinex","SOLUSD",1740711283530,20.14216157,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1740711283856,0.14216157,129.54,129.5,7.7218]
["bitfinex","SOLUSD",1740711284153,0.14216157,129.54,129.49,0.5197]
["bitfinex","SOLUSD",1740711284154,0.14216157,129.54,129.49,8.2421]
["bitfinex","SOLUSD",1740711285131,0.14216157,129.61,129.49,8.2421]
["bitfinex","SOLUSD",1740711285459,0.14216157,129.56,129.49,27.5486]
["bitfinex","SOLUSD",1740711286942,59.11448815,129.62,129.49,202.6616]
["bitfinex","SOLUSD",1740711287146,52.81716001,129.62,129.49,202.6616]
["bitfinex","SOLUSD",1740711287335,52.81716001,129.62,129.49,164.0486]
["bitfinex","SOLUSD",1740711287648,0.14216157,129.58,129.49,0.5197]
["bitfinex","SOLUSD",1740711287827,52.92932158,129.58,129.49,0.5197]
["bitfinex","SOLUSD",1740711288030,52.92932158,129.58,129.49,8.242]
["bitfinex","SOLUSD",1740711288345,52.92932158,129.58,129.49,27.5485]
["bitfinex","SOLUSD",1740711288544,0.14216157,129.54,129.49,8.242]
["bitfinex","SOLUSD",1740711288743,0.14216157,129.54,129.49,0.5197]
["bitfinex","SOLUSD",1740711289950,0.14216157,129.54,129.49,8.2422]
["bitfinex","SOLUSD",1740711290157,0.14216157,129.54,129.49,0.5197]
["bitfinex","SOLUSD",1740711290343,0.14216157,129.54,129.49,8.2421]
["bitfinex","SOLUSD",1740711290737,0.14216157,129.54,129.49,0.5197]
["bitfinex","SOLUSD",1740711291360,0.14216157,129.54,129.49,0.5827]
["bitfinex","SOLUSD",1740711291558,0.14216157,129.54,129.49,8.3052]
["bitfinex","SOLUSD",1740711291974,10.77929549,129.55,129.49,27.6117]
["bitfinex","SOLUSD",1740711292274,3.93525975,129.59,129.49,27.6117]
["bitfinex","SOLUSD",1740711292563,3.93525975,129.59,129.49,164.1117]
["bitfinex","SOLUSD",1740711292765,3.93525975,129.59,129.5,15.72]
["bitfinex","SOLUSD",1740711293064,0.14216157,129.58,129.5,233.82]
["bitfinex","SOLUSD",1740711293369,3.93525975,129.59,129.5,233.82]
["bitfinex","SOLUSD",1740711293576,0.14216157,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1740711294646,3.93525975,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1740711295074,52.92932158,129.58,129.51,7.7214]
["bitfinex","SOLUSD",1740711295377,0.14216157,129.56,129.49,19.8892]
["bitfinex","SOLUSD",1740711295578,52.78716001,129.55,129.5,7.722]
["bitfinex","SOLUSD",1740711295952,0.14216157,129.54,129.49,8.3051]
["bitfinex","SOLUSD",1740711296151,52.78716001,129.53,129.49,0.5827]
["bitfinex","SOLUSD",1740711296569,52.92932158,129.52,129.49,0.5827]
["bitfinex","SOLUSD",1740711296771,56.78914228,129.52,129.49,0.5827]
["bitfinex","SOLUSD",1740711297557,0.14216157,129.5,129.49,0.5827]
["bitfinex","SOLUSD",1740711299598,52.78716001,129.51,129.46,0.063]
["bitfinex","SOLUSD",1740711299599,0.14216157,129.51,129.46,0.063]
["bitfinex","SOLUSD",1740711299758,0.14216157,129.48,129.46,0.063]
["bitfinex","SOLUSD",1740711300253,0.14216157,129.48,129.46,7.7872]
["bitfinex","SOLUSD",1740711301069,0.14216157,129.48,129.46,0.063]
["bitfinex","SOLUSD",1740711301261,3.8598207,129.52,129.46,7.7873]
["bitfinex","SOLUSD",1740711301457,0.14216157,129.51,129.46,0.063]
["bitfinex","SOLUSD",1740711302872,82.8,129.58,129.46,218.163]
["bitfinex","SOLUSD",1740711303072,82.8,129.57,129.46,0.063]
["bitfinex","SOLUSD",1740711303275,3.93678517,129.55,129.46,0.063]
["bitfinex","SOLUSD",1740711303464,82.8,129.57,129.47,0.14216157]
["bitfinex","SOLUSD",1740711303766,82.8,129.6,129.49,12.83456157]
["bitfinex","SOLUSD",1740711303977,3.85531839,129.6,129.49,230.7924]
["bitfinex","SOLUSD",1740711305066,4.39904361,129.62,129.51,0.14216157]
["bitfinex","SOLUSD",1740711305275,0.5497234,129.62,129.52,20.0]
["bitfinex","SOLUSD",1740711305467,0.5497234,129.62,129.52,253.8]
["bitfinex","SOLUSD",1740711306001,20.0,129.6,129.53,27.0207]
["bitfinex","SOLUSD",1740711306204,0.14216157,129.59,129.53,27.0207]
["bitfinex","SOLUSD",1740711306502,0.14216157,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1740711306702,0.14216157,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1740711307515,20.0,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1740711307808,0.14216157,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1740711307980,20.0,129.59,129.53,27.0207]
["bitfinex","SOLUSD",1740711308381,0.14216157,129.61,129.53,27.0207]
["bitfinex","SOLUSD",1740711309095,0.14216157,129.58,129.53,7.7202]
["bitfinex","SOLUSD",1740711310693,0.14216157,129.58,129.53,27.0207]
["bitfinex","SOLUSD",1740711311008,0.14216157,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1740711311805,0.14216157,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1740711313191,20.0,129.55,129.53,7.7202]
["bitfinex","SOLUSD",1740711314404,20.0,129.53,129.5,7.722]
["bitfinex","SOLUSD",1740711314789,82.8,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1740711315107,0.14216157,129.57,129.47,245.1331]
["bitfinex","SOLUSD",1740711315312,20.0,129.53,129.47,108.6331]
["bitfinex","SOLUSD",1740711315511,20.0,129.52,129.47,108.6331]
["bitfinex","SOLUSD",1740711316006,82.8,129.54,129.47,27.0331]
["bitfinex","SOLUSD",1740711316303,3.89428101,129.58,129.48,0.14216157]
["bitfinex","SOLUSD",1740711316613,82.8,129.61,129.5,0.14216157]
["bitfinex","SOLUSD",1740711316791,82.8,129.61,129.51,27.0249]
["bitfinex","SOLUSD",1740711316994,0.14216157,129.57,129.51,27.0249]
["bitfinex","SOLUSD",1740711317208,20.0,129.56,129.51,27.0249]
["bitfinex","SOLUSD",1740711318299,4.46028543,129.62,129.51,299.3919]
["bitfinex","SOLUSD",1740711318612,0.14216157,129.57,129.51,124.2849]
["bitfinex","SOLUSD",1740711318787,20.0,129.54,129.48,27.0312]
["bitfinex","SOLUSD",1740711319413,82.94216157,129.57,129.48,65.6472]
["bitfinex","SOLUSD",1740711319705,0.14216157,129.57,129.48,283.7472]
["bitfinex","SOLUSD",1740711322812,3.85310971,129.58,129.48,283.7472]
["bitfinex","SOLUSD",1740711323105,0.5497234,129.62,129.52,0.14216157]
["bitfinex","SOLUSD",1740711323307,0.5497234,129.62,129.55,12.8897]
["bitfinex","SOLUSD",1740711323618,0.14216157,129.6,129.54,15.64]
["bitfinex","SOLUSD",1740711323815,0.5497234,129.62,129.54,97.24]
["bitfinex","SOLUSD",1740711323990,0.5497234,129.62,129.55,0.14216157]
["bitfinex","SOLUSD",1740711324190,2.34e-05,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1740711324504,2.34e-05,129.62,129.56,0.14216157]
["bitfinex","SOLUSD",1740711324705,2.34e-05,129.62,129.56,1.76206585]
["bitfinex","SOLUSD",1740711324902,2.34e-05,129.62,129.54,15.64]
["bitfinex","SOLUSD",1740711325211,2.34e-05,129.62,129.5,239.4731]
["bitfinex","SOLUSD",1740711325212,82.94218497,129.62,129.51,27.0239]
["bitfinex","SOLUSD",1740711325410,0.14216157,129.6,129.51,27.0239]
["bitfinex","SOLUSD",1740711325608,2.34e-05,129.62,129.51,245.1239]
["bitfinex","SOLUSD",1740711325802,2.34e-05,129.62,129.54,20.0]
["bitfinex","SOLUSD",1740711326006,2.34e-05,129.62,129.55,0.14216157]
["bitfinex","SOLUSD",1740711326315,2.34e-05,129.62,129.55,1.76228798]
["bitfinex","SOLUSD",1740711326520,2.34e-05,129.62,129.51,147.2309]
["bitfinex","SOLUSD",1740711326807,2.34e-05,129.62,129.52,0.14216157]
["bitfinex","SOLUSD",1740711327001,2.34e-05,129.62,129.54,0.14216157]
["bitfinex","SOLUSD",1740711327207,2.34e-05,129.62,129.54,235.50229375]
["bitfinex","SOLUSD",1740711327411,2.34e-05,129.62,129.54,233.88216157]
["bitfinex","SOLUSD",1740711327602,2.34e-05,129.62,129.54,218.24216157]
["bitfinex","SOLUSD",1740711327912,0.14218497,129.62,129.54,81.6]
["bitfinex","SOLUSD",1740711329210,0.14218497,129.62,129.55,27.0165]
["bitfinex","SOLUSD",1740711329409,0.17218497,129.62,129.55,27.0165]
["bitfinex","SOLUSD",1740711330708,0.0300234,129.62,129.55,283.7116]
["bitfinex","SOLUSD",1740711330914,0.0300234,129.62,129.56,1.76238914]
["bitfinex","SOLUSD",1740711331092,2.34e-05,129.62,129.56,1.76238914]
["bitfinex","SOLUSD",1740711331294,2.34e-05,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1740711331592,2.34e-05,129.62,129.58,233.86216157]
["bitfinex","SOLUSD",1740711331792,2.34e-05,129.62,129.59,12.7064]
["bitfinex","SOLUSD",1740711332618,2.34e-05,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1740711333201,2.34e-05,129.62,129.6,7.716]
["bitfinex","SOLUSD",1740711333829,2.34e-05,129.62,129.6,225.816]
["bitfinex","SOLUSD",1740711334701,2.34e-05,129.62,129.61,0.14216157]
["bitfinex","SOLUSD",1740711334899,2.34e-05,129.62,129.61,218.1]
["bitfinex","SOLUSD",1740711335210,2.34e-05,129.62,129.61,218.24216157]
["bitfinex","SOLUSD",1740711335414,2.34e-05,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1740711335612,2.34e-05,129.69,129.66,1.61890365]
["bitfinex","SOLUSD",1740711335923,2.34e-05,129.69,129.65,233.7]
["bitfinex","SOLUSD",1740711336293,2.34e-05,129.69,129.65,97.2]
["bitfinex","SOLUSD",1740711336493,2.34e-05,129.69,129.61,322.2584]
["bitfinex","SOLUSD",1740711336919,2.34e-05,129.69,129.61,104.1584]
["bitfinex","SOLUSD",1740711337138,2.34e-05,129.69,129.61,27.004]
["bitfinex","SOLUSD",1740711337325,2.34e-05,129.69,129.61,19.2886]
["bitfinex","SOLUSD",1740711340029,0.14216157,129.67,129.5,0.063]
["bitfinex","SOLUSD",1740711340201,0.14216157,129.62,129.51,7.7208]
["bitfinex","SOLUSD",1740711340508,0.14216157,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1740711340709,27.09399134,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1740711340904,20.14216157,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1740711341232,26.98349232,129.57,129.51,7.7208]
["bitfinex","SOLUSD",1740711341412,26.98349232,129.57,129.5,7.785]
["bitfinex","SOLUSD",1740711341607,26.98349232,129.57,129.5,0.063]
["bitfinex","SOLUSD",1740711342120,0.14216157,129.52,129.5,0.063]
["bitfinex","SOLUSD",1740711342627,20.0,129.53,129.5,0.063]
["bitfinex","SOLUSD",1740711343000,6.84133075,129.57,129.5,0.063]
["bitfinex","SOLUSD",1740711343197,82.8,129.62,129.5,0.063]
["bitfinex","SOLUSD",1740711343425,20.0,129.56,129.5,0.063]
["bitfinex","SOLUSD",1740711343633,0.14216157,129.55,129.5,0.063]
["bitfinex","SOLUSD",1740711344625,82.8,129.62,129.5,0.063]
["bitfinex","SOLUSD",1740711344829,0.14216157,129.61,129.5,0.063]
["bitfinex","SOLUSD",1740711345034,89.82375229,129.62,129.5,0.063]
["bitfinex","SOLUSD",1740711345233,89.82375229,129.62,129.5,136.70516157]
["bitfinex","SOLUSD",1740711345733,0.14216157,129.61,129.51,27.0249]
["bitfinex","SOLUSD",1740711346033,89.82375229,129.62,129.51,42.6049]
["bitfinex","SOLUSD",1740711346420,0.14216157,129.58,129.51,42.6049]
["bitfinex","SOLUSD",1740711346611,0.14216157,129.58,129.51,27.0249]
["bitfinex","SOLUSD",1740711346812,20.0,129.54,129.51,27.0249]
["bitfinex","SOLUSD",1740711347231,20.0,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1740711347533,20.0,129.54,129.5,19.3673]
["bitfinex","SOLUSD",1740711347741,20.0,129.54,129.5,27.0893]
["bitfinex","SOLUSD",1740711348035,0.14216157,129.6,129.5,27.0893]
["bitfinex","SOLUSD",1740711348231,20.0,129.58,129.5,27.0893]
["bitfinex","SOLUSD",1740711348618,0.14216157,129.6,129.5,27.0893]
["bitfinex","SOLUSD",1740711348817,82.8,129.61,129.5,65.6993]
["bitfinex","SOLUSD",1740711349126,7.02375229,129.62,129.5,283.7993]
["bitfinex","SOLUSD",1740711349310,0.14216157,129.63,129.51,15.58]
["bitfinex","SOLUSD",1740711349510,82.8,129.62,129.51,233.68]
["bitfinex","SOLUSD",1740711349731,20.0,129.59,129.52,27.0228]
["bitfinex","SOLUSD",1740711351134,20.0,129.59,129.52,65.6268]
["bitfinex","SOLUSD",1740711352515,20.0,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740711352721,20.0,129.6,129.53,1.76310293]
["bitfinex","SOLUSD",1740711353022,20.0,129.6,129.53,218.24216157]
["bitfinex","SOLUSD",1740711353732,0.03,129.59,129.53,218.24216157]
["bitfinex","SOLUSD",1740711353936,0.03,129.59,129.54,27.0186]
["bitfinex","SOLUSD",1740711354518,0.03,129.59,129.55,0.14216157]
["bitfinex","SOLUSD",1740711354719,0.03,129.59,129.55,218.1]
["bitfinex","SOLUSD",1740711355934,0.03,129.59,129.56,27.0144]
["bitfinex","SOLUSD",1740711356438,82.8,129.65,129.56,108.6144]
["bitfinex","SOLUSD",1740711356737,20.0,129.62,129.56,108.6144]
["bitfinex","SOLUSD",1740711357438,0.5197234,129.67,129.57,0.14216157]
["bitfinex","SOLUSD",1740711357652,0.5197234,129.67,129.58,12.9667]
["bitfinex","SOLUSD",1740711357939,0.5197234,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1740711357940,20.0,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1740711358440,7.36026054,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1740711358745,7.36026054,129.67,129.59,27.0082]
["bitfinex","SOLUSD",1740711359042,20.0,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1740711359433,0.14216157,129.63,129.53,27.0199]
["bitfinex","SOLUSD",1740711359628,20.14216157,129.63,129.53,27.0199]
["bitfinex","SOLUSD",1740711360146,20.0,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1740711360443,20.0,129.63,129.54,219.86243021]
["bitfinex","SOLUSD",1740711360737,20.0,129.63,129.54,218.24216157]
["bitfinex","SOLUSD",1740711360939,20.0,129.63,129.55,1.62006656]
["bitfinex","SOLUSD",1740711361240,20.0,129.63,129.56,0.14216157]
["bitfinex","SOLUSD",1740711361450,20.0,129.64,129.56,218.24216157]
["bitfinex","SOLUSD",1740711361843,7.36026054,129.67,129.6,13.20196157]
["bitfinex","SOLUSD",1740711361844,0.5197234,129.67,129.6,13.20196157]
["bitfinex","SOLUSD",1740711362175,0.5497234,129.72,129.65,0.14216157]
["bitfinex","SOLUSD",1740711362443,4.68e-05,129.72,129.7,0.14216157]
["bitfinex","SOLUSD",1740711362643,11.06938654,129.75,129.71,1.76025977]
["bitfinex","SOLUSD",1740711362644,3.334e-05,129.75,129.71,1.76025977]
["bitfinex","SOLUSD",1740711362826,3.334e-05,129.75,129.71,81.6]
["bitfinex","SOLUSD",1740711363359,3.334e-05,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1740711363650,3.334e-05,129.75,129.74,0.14216157]
["bitfinex","SOLUSD",1740711363836,3.334e-05,129.75,129.74,218.1]
["bitfinex","SOLUSD",1740711364019,3.334e-05,129.75,129.69,89.3106]
["bitfinex","SOLUSD",1740711364337,0.14219491,129.75,129.66,26.9932]
["bitfinex","SOLUSD",1740711364538,20.0,129.73,129.66,245.0932]
["bitfinex","SOLUSD",1740711364740,20.0,129.73,129.67,0.14216157]
["bitfinex","SOLUSD",1740711364951,0.5197468,129.77,129.67,1.76071796]
["bitfinex","SOLUSD",1740711365157,0.5197468,129.77,129.67,219.86071796]
["bitfinex","SOLUSD",1740711365445,0.5197468,129.77,129.67,218.24216157]
["bitfinex","SOLUSD",1740711365626,0.5197468,129.77,129.69,0.14216157]
["bitfinex","SOLUSD",1740711365823,0.5197468,129.77,129.69,218.1]
["bitfinex","SOLUSD",1740711366031,0.5197468,129.77,129.69,225.8106]
["bitfinex","SOLUSD",1740711366231,0.5197468,129.77,129.69,218.1]
["bitfinex","SOLUSD",1740711366434,0.5197468,129.77,129.69,81.6]
["bitfinex","SOLUSD",1740711366643,0.5197468,129.77,129.69,89.3105]
["bitfinex","SOLUSD",1740711366934,0.5197468,129.77,129.69,81.6]
["bitfinex","SOLUSD",1740711367143,0.03,129.75,129.69,81.6]
["bitfinex","SOLUSD",1740711367340,0.03,129.75,129.69,89.3106]
["bitfinex","SOLUSD",1740711367743,0.03,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1740711368045,0.03,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1740711368252,0.03,129.75,129.72,218.24216157]
["bitfinex","SOLUSD",1740711369041,0.03,129.75,129.73,17.13805047]
["bitfinex","SOLUSD",1740711369250,0.03,129.75,129.73,15.52]
["bitfinex","SOLUSD",1740711370263,0.03,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1740711370431,0.03,129.75,129.68,225.8111]
["bitfinex","SOLUSD",1740711371045,0.03,129.75,129.69,0.14216157]
["bitfinex","SOLUSD",1740711371255,0.03,129.75,129.69,219.86067309]
["bitfinex","SOLUSD",1740711371557,0.03,129.75,129.69,218.24216157]
["bitfinex","SOLUSD",1740711371744,0.03,129.75,129.68,7.7111]
["bitfinex","SOLUSD",1740711371934,0.03,129.75,129.66,7.7124]
["bitfinex","SOLUSD",1740711372757,20.0,129.72,129.65,81.663]
["bitfinex","SOLUSD",1740711372941,20.0,129.7,129.65,0.063]
["bitfinex","SOLUSD",1740711373137,20.0,129.66,129.6,130.16]
["bitfinex","SOLUSD",1740711373361,20.0,129.66,129.59,0.5197234]
["bitfinex","SOLUSD",1740711373543,0.14216157,129.65,129.59,0.5197234]
["bitfinex","SOLUSD",1740711373946,20.0,129.66,129.59,8.2363234]
["bitfinex","SOLUSD",1740711374950,20.0,129.66,129.59,144.7363234]
["bitfinex","SOLUSD",1740711375458,12.7125,129.73,129.6,1.76198339]
["bitfinex","SOLUSD",1740711375657,0.5197468,129.77,129.62,0.14216157]
["bitfinex","SOLUSD",1740711375865,0.03,129.75,129.64,20.14216157]
["bitfinex","SOLUSD",1740711376043,0.03,129.75,129.66,0.14216157]
["bitfinex","SOLUSD",1740711376357,0.03,129.75,129.68,27.13156157]
["bitfinex","SOLUSD",1740711376660,0.03,129.75,129.68,144.35336157]
["bitfinex","SOLUSD",1740711377044,0.03,129.75,129.68,136.5]
["bitfinex","SOLUSD",1740711377250,0.03,129.75,129.65,7.713]
["bitfinex","SOLUSD",1740711377448,0.03,129.75,129.66,0.14216157]
["bitfinex","SOLUSD",1740711377647,0.03,129.75,129.66,219.86100882]
["bitfinex","SOLUSD",1740711377852,0.03,129.75,129.66,218.24216157]
["bitfinex","SOLUSD",1740711378242,0.03,129.75,129.68,0.14216157]
["bitfinex","SOLUSD",1740711378453,0.03,129.75,129.68,218.24216157]
["bitfinex","SOLUSD",1740711378659,0.03,129.75,129.68,218.1]
["bitfinex","SOLUSD",1740711379241,0.03,129.75,129.69,0.14216157]
["bitfinex","SOLUSD",1740711379447,0.03,129.75,129.69,219.86062815]
["bitfinex","SOLUSD",1740711379667,0.03,129.75,129.69,218.1]
["bitfinex","SOLUSD",1740711380344,0.03,129.75,129.66,237.3811]
["bitfinex","SOLUSD",1740711380555,0.03,129.75,129.67,28.61014043]
["bitfinex","SOLUSD",1740711380867,0.03,129.75,129.68,0.14216157]
["bitfinex","SOLUSD",1740711381052,0.03,129.75,129.7,0.14216157]
["bitfinex","SOLUSD",1740711381456,0.03,129.75,129.72,0.14216157]
["bitfinex","SOLUSD",1740711381860,0.03,129.75,129.73,1.61793031]
["bitfinex","SOLUSD",1740711382048,0.03,129.75,129.73,17.09793031]
["bitfinex","SOLUSD",1740711382362,0.5197468,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1740711382549,0.5197468,129.77,129.75,227.42458447]
["bitfinex","SOLUSD",1740711382757,0.5197468,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1740711383371,0.5197468,129.77,129.75,225.8071]
["bitfinex","SOLUSD",1740711384242,0.5197468,129.77,129.76,0.14216157]
["bitfinex","SOLUSD",1740711384448,0.5197468,129.77,129.76,7.84866157]
["bitfinex","SOLUSD",1740711385278,0.5197468,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1740711387950,0.5197468,129.77,129.72,7.7089]
["bitfinex","SOLUSD",1740711388262,0.5197468,129.77,129.72,163.4811]
["bitfinex","SOLUSD",1740711388767,0.5197468,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1740711389566,0.5197468,129.77,129.72,163.4811]
["bitfinex","SOLUSD",1740711389767,0.5197468,129.77,129.73,0.14216157]
["bitfinex","SOLUSD",1740711391182,0.5197468,129.77,129.74,26.977]
["bitfinex","SOLUSD",1740711392155,4.68e-05,129.77,129.76,20.14216157]
["bitfinex","SOLUSD",1740711392358,4.68e-05,129.77,129.76,136.5]
["bitfinex","SOLUSD",1740711392564,4.68e-05,129.77,129.74,245.077]
["bitfinex","SOLUSD",1740711392783,4.68e-05,129.77,129.75,0.14216157]
["bitfinex","SOLUSD",1740711393081,4.68e-05,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1740711393973,19.67715404,129.82,129.76,26.9728]
["bitfinex","SOLUSD",1740711395270,19.67715404,129.82,129.76,19.2663]
["bitfinex","SOLUSD",1740711396470,19.67715404,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1740711396866,19.67715404,129.82,129.75,26.9749]
["bitfinex","SOLUSD",1740711397372,19.67715404,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1740711397675,8.2991,129.85,129.76,218.24216157]
["bitfinex","SOLUSD",1740711397865,8.2991,129.85,129.76,233.66216157]
["bitfinex","SOLUSD",1740711398072,20.0,129.82,129.75,26.9749]
["bitfinex","SOLUSD",1740711398574,0.14216157,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1740711399292,20.0,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1740711399594,20.0,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1740711399757,20.0,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1740711400061,20.0,129.75,129.71,26.9832]
["bitfinex","SOLUSD",1740711400593,12.547,129.79,129.71,283.6307]
["bitfinex","SOLUSD",1740711400960,12.547,129.79,129.71,245.0832]
["bitfinex","SOLUSD",1740711401188,0.5197234,129.83,129.73,0.14216157]
["bitfinex","SOLUSD",1740711401381,0.5197234,129.83,129.73,219.71775477]
["bitfinex","SOLUSD",1740711401689,0.5197234,129.83,129.74,65.65776157]
["bitfinex","SOLUSD",1740711401883,20.0,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1740711402059,20.0,129.82,129.76,218.1]
["bitfinex","SOLUSD",1740711402374,20.0,129.81,129.76,81.6]
["bitfinex","SOLUSD",1740711402974,20.0,129.8,129.74,7.7077]
["bitfinex","SOLUSD",1740711403581,20.0,129.8,129.73,7.7083]
["bitfinex","SOLUSD",1740711403882,20.0,129.78,129.73,26.979]
["bitfinex","SOLUSD",1740711404460,20.0,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1740711404783,20.0,129.73,129.71,7.7719]
["bitfinex","SOLUSD",1740711404979,20.0,129.73,129.71,0.063]
["bitfinex","SOLUSD",1740711405179,20.0,129.72,129.71,0.063]
["bitfinex","SOLUSD",1740711405366,0.14216157,129.71,129.65,0.063]
["bitfinex","SOLUSD",1740711405566,20.0,129.69,129.65,0.063]
["bitfinex","SOLUSD",1740711406179,20.0,129.67,129.65,0.063]
["bitfinex","SOLUSD",1740711406890,20.0,129.68,129.65,0.063]
["bitfinex","SOLUSD",1740711407059,0.14216157,129.68,129.65,0.063]
["bitfinex","SOLUSD",1740711407578,20.0,129.66,129.65,0.063]
["bitfinex","SOLUSD",1740711408600,20.14216157,129.66,129.65,0.063]
["bitfinex","SOLUSD",1740711408770,20.0,129.66,129.64,0.5197234]
["bitfinex","SOLUSD",1740711408962,7.7539,129.72,129.65,81.6]
["bitfinex","SOLUSD",1740711409276,8.2221234,129.83,129.66,0.14216157]
["bitfinex","SOLUSD",1740711409277,20.0471,129.78,129.66,0.14216157]
["bitfinex","SOLUSD",1740711409596,20.0471,129.78,129.66,218.24216157]
["bitfinex","SOLUSD",1740711409597,0.14216157,129.76,129.66,218.24216157]
["bitfinex","SOLUSD",1740711409802,20.0471,129.78,129.68,0.14216157]
["bitfinex","SOLUSD",1740711410267,20.0471,129.78,129.67,26.9915]
["bitfinex","SOLUSD",1740711410888,20.0,129.75,129.67,7.7118]
["bitfinex","SOLUSD",1740711411059,20.0,129.74,129.67,7.7118]
["bitfinex","SOLUSD",1740711411765,20.0,129.74,129.67,26.9915]
["bitfinex","SOLUSD",1740711411991,20.0471,129.78,129.67,245.0915]
["bitfinex","SOLUSD",1740711412174,20.0471,129.78,129.68,0.14216157]
["bitfinex","SOLUSD",1740711412377,20.0471,129.78,129.68,218.24216157]
["bitfinex","SOLUSD",1740711412797,0.14216157,129.77,129.68,218.1]
["bitfinex","SOLUSD",1740711413488,20.0,129.75,129.68,218.1]
["bitfinex","SOLUSD",1740711413689,20.0,129.73,129.67,7.7118]
["bitfinex","SOLUSD",1740711413884,20.0,129.73,129.66,7.7124]
["bitfinex","SOLUSD",1740711414283,20.0,129.75,129.66,163.4935]
["bitfinex","SOLUSD",1740711414669,20.0,129.75,129.67,0.14216157]
["bitfinex","SOLUSD",1740711415380,6.69561385,129.8,129.67,138.26089329]
["bitfinex","SOLUSD",1740711415688,82.8,129.84,129.71,0.14216157]
["bitfinex","SOLUSD",1740711415891,82.8,129.84,129.71,219.86020057]
["bitfinex","SOLUSD",1740711416199,20.0,129.81,129.73,0.14216157]
["bitfinex","SOLUSD",1740711416890,20.0,129.79,129.72,42.3611]
["bitfinex","SOLUSD",1740711417070,20.0,129.79,129.72,123.9611]
["bitfinex","SOLUSD",1740711417270,0.03,129.75,129.72,123.9611]
["bitfinex","SOLUSD",1740711417688,0.03,129.75,129.72,104.6889]
["bitfinex","SOLUSD",1740711418373,0.03,129.75,129.72,123.9611]
["bitfinex","SOLUSD",1740711419583,0.03,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1740711419785,82.83,129.85,129.73,219.71801223]
["bitfinex","SOLUSD",1740711419988,82.83,129.85,129.74,0.14216157]
["bitfinex","SOLUSD",1740711420197,20.0,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1740711420374,20.0,129.82,129.76,218.24216157]
["bitfinex","SOLUSD",1740711420770,82.83,129.85,129.76,218.1]
["bitfinex","SOLUSD",1740711421193,20.14216157,129.82,129.76,218.1]
["bitfinex","SOLUSD",1740711421389,20.14216157,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1740711421589,20.14216157,129.82,129.75,26.9749]
["bitfinex","SOLUSD",1740711421786,20.14216157,129.82,129.75,7.7071]
["bitfinex","SOLUSD",1740711421987,20.0,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1740711422202,82.83,129.85,129.77,7.7059]
["bitfinex","SOLUSD",1740711422388,82.8,129.82,129.75,7.7069]
["bitfinex","SOLUSD",1740711422695,20.0,129.79,129.74,234.6675]
["bitfinex","SOLUSD",1740711423086,20.0,129.79,129.74,211.58]
["bitfinex","SOLUSD",1740711423597,20.14216157,129.78,129.74,129.98]
["bitfinex","SOLUSD",1740711424678,20.0,129.74,129.67,81.6]
["bitfinex","SOLUSD",1740711424902,90.8631,129.77,129.67,89.3117]
["bitfinex","SOLUSD",1740711424903,20.0,129.73,129.67,89.3117]
["bitfinex","SOLUSD",1740711425493,0.14216157,129.81,129.68,1.6187009]
["bitfinex","SOLUSD",1740711425694,90.6865,129.82,129.69,0.14216157]
["bitfinex","SOLUSD",1740711426221,20.0,129.78,129.68,81.6]
["bitfinex","SOLUSD",1740711426406,0.14216157,129.77,129.69,7.7106]
["bitfinex","SOLUSD",1740711426581,20.0,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1740711426784,20.0,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1740711427075,20.0,129.73,129.69,26.9873]
["bitfinex","SOLUSD",1740711427516,82.8,129.81,129.7,0.14216157]
["bitfinex","SOLUSD",1740711427804,82.8,129.81,129.7,218.24216157]
["bitfinex","SOLUSD",1740711428105,0.5197234,129.83,129.72,0.14216157]
["bitfinex","SOLUSD",1740711428406,0.5197234,129.83,129.73,1.6177375]
["bitfinex","SOLUSD",1740711428611,0.5197234,129.83,129.75,0.14216157]
["bitfinex","SOLUSD",1740711428813,0.5197234,129.83,129.76,15.34]
["bitfinex","SOLUSD",1740711429001,0.5197234,129.83,129.77,0.14216157]
["bitfinex","SOLUSD",1740711430204,0.5197234,129.83,129.76,233.44]
["bitfinex","SOLUSD",1740711430913,0.5197234,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1740711431281,20.0,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1740711432385,20.0,129.81,129.76,26.9727]
["bitfinex","SOLUSD",1740711432902,0.5197234,129.83,129.76,245.0727]
["bitfinex","SOLUSD",1740711433082,0.5197234,129.83,129.77,0.14216157]
["bitfinex","SOLUSD",1740711433891,0.5197234,129.83,129.77,218.24216157]
["bitfinex","SOLUSD",1740711434905,0.5197234,129.83,129.77,218.1]
["bitfinex","SOLUSD",1740711435110,0.5197234,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1740711436122,0.5197234,129.83,129.78,26.9686]
["bitfinex","SOLUSD",1740711437287,20.5197234,129.83,129.78,108.5686]
["bitfinex","SOLUSD",1740711441616,0.5197234,129.83,129.78,108.5686]
["bitfinex","SOLUSD",1740711443031,0.5197234,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1740711443202,20.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1740711443397,0.5197234,129.83,129.78,19.2633]
["bitfinex","SOLUSD",1740711443628,0.5197234,129.83,129.78,100.8633]
["bitfinex","SOLUSD",1740711444140,0.5197234,129.83,129.78,237.3633]
["bitfinex","SOLUSD",1740711444831,0.5197234,129.83,129.78,236.7549]
["bitfinex","SOLUSD",1740711445035,0.5197234,129.83,129.79,0.14216157]
["bitfinex","SOLUSD",1740711445319,2.34e-05,129.83,129.79,219.85937452]
["bitfinex","SOLUSD",1740711445498,2.34e-05,129.84,129.82,0.14216157]
["bitfinex","SOLUSD",1740711445703,2.34e-05,129.84,129.83,15.44216157]
["bitfinex","SOLUSD",1740711446015,2.34e-05,129.84,129.82,218.1]
["bitfinex","SOLUSD",1740711446219,2.34e-05,129.84,129.83,0.14216157]
["bitfinex","SOLUSD",1740711446604,2.34e-05,129.84,129.82,233.4]
["bitfinex","SOLUSD",1740711447001,2.34e-05,129.85,129.82,233.4]
["bitfinex","SOLUSD",1740711447200,2.34e-05,129.85,129.83,1.75925114]
["bitfinex","SOLUSD",1740711447609,2.34e-05,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1740711448141,2.34e-05,129.85,129.78,100.8625]
["bitfinex","SOLUSD",1740711448303,2.34e-05,129.85,129.79,26.9665]
["bitfinex","SOLUSD",1740711450028,2.34e-05,129.85,129.8,0.14216157]
["bitfinex","SOLUSD",1740711450233,2.34e-05,129.85,129.79,163.4665]
["bitfinex","SOLUSD",1740711450722,2.34e-05,129.85,129.79,26.9665]
["bitfinex","SOLUSD",1740711451103,2.34e-05,129.85,129.8,0.14216157]
["bitfinex","SOLUSD",1740711451343,2.34e-05,129.85,129.8,218.24216157]
["bitfinex","SOLUSD",1740711451639,2.34e-05,129.85,129.81,26.9624]
["bitfinex","SOLUSD",1740711452711,2.34e-05,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1740711453125,2.34e-05,129.85,129.81,26.9624]
["bitfinex","SOLUSD",1740711453521,2.34e-05,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1740711453713,20.0,129.84,129.79,7.7047]
["bitfinex","SOLUSD",1740711453903,20.0,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1740711454104,20.0,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1740711454523,20.0,129.82,129.79,26.9665]
["bitfinex","SOLUSD",1740711455029,20.0000234,129.85,129.79,147.0902]
["bitfinex","SOLUSD",1740711455227,2.34e-05,129.85,129.8,0.14216157]
["bitfinex","SOLUSD",1740711455531,2.34e-05,129.85,129.8,1.75922282]
["bitfinex","SOLUSD",1740711455717,2.34e-05,129.85,129.8,219.85922282]
["bitfinex","SOLUSD",1740711455904,2.34e-05,129.85,129.81,26.9624]
["bitfinex","SOLUSD",1740711456310,2.34e-05,129.85,129.82,0.14216157]
["bitfinex","SOLUSD",1740711456524,2.34e-05,129.85,129.82,81.74216157]
["bitfinex","SOLUSD",1740711456928,2.34e-05,129.85,129.82,83.35905881]
["bitfinex","SOLUSD",1740711457120,2.34e-05,129.85,129.82,81.74216157]
["bitfinex","SOLUSD",1740711457429,2.34e-05,129.85,129.82,83.358945]
["bitfinex","SOLUSD",1740711457736,0.5497234,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1740711457737,4.68e-05,129.88,129.84,0.14216157]
["bitfinex","SOLUSD",1740711458027,4.68e-05,129.88,129.85,26.954]
["bitfinex","SOLUSD",1740711458236,4.68e-05,129.88,129.86,15.26]
["bitfinex","SOLUSD",1740711458928,3.47e-05,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1740711459126,3.47e-05,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1740711459311,3.47e-05,129.93,129.9,0.14216157]
["bitfinex","SOLUSD",1740711459508,3.47e-05,129.93,129.9,218.24216157]
["bitfinex","SOLUSD",1740711460037,3.47e-05,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1740711460222,3.47e-05,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1740711460423,3.47e-05,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1740711461407,3.47e-05,129.93,129.91,225.7976]
["bitfinex","SOLUSD",1740711461630,3.47e-05,129.93,129.92,0.14216157]
["bitfinex","SOLUSD",1740711462135,3.47e-05,129.93,129.92,7.83916157]
["bitfinex","SOLUSD",1740711462516,3.47e-05,129.93,129.92,89.297]
["bitfinex","SOLUSD",1740711463553,3.47e-05,129.93,129.92,89.43916157]
["bitfinex","SOLUSD",1740711464112,3.47e-05,129.93,129.92,225.93916157]
["bitfinex","SOLUSD",1740711465316,5.81e-05,129.98,129.93,13.1975]
["bitfinex","SOLUSD",1740711465536,5.81e-05,129.98,129.97,0.14216157]
["bitfinex","SOLUSD",1740711465843,5.81e-05,129.98,129.97,151.86216157]
["bitfinex","SOLUSD",1740711466014,5.81e-05,129.98,129.97,363.26216157]
["bitfinex","SOLUSD",1740711466329,5.81e-05,129.98,129.97,370.95616157]
["bitfinex","SOLUSD",1740711466942,2.34e-05,130.03,130.01,20.14216157]
["bitfinex","SOLUSD",1740711467261,0.5197234,130.09,130.03,0.14216157]
["bitfinex","SOLUSD",1740711467262,4.68e-05,130.09,130.03,0.14216157]
["bitfinex","SOLUSD",1740711467543,4.68e-05,130.09,130.08,0.14216157]
["bitfinex","SOLUSD",1740711467748,4.68e-05,130.09,130.08,15.22]
["bitfinex","SOLUSD",1740711468314,4.68e-05,130.09,130.08,22.9075]
["bitfinex","SOLUSD",1740711469629,4.68e-05,130.09,130.08,15.22]
["bitfinex","SOLUSD",1740711470050,4.68e-05,130.09,129.98,230.1942]
["bitfinex","SOLUSD",1740711470051,4.68e-05,130.09,130.0,19.2298]
["bitfinex","SOLUSD",1740711470544,4.68e-05,130.09,130.0,26.9221]
["bitfinex","SOLUSD",1740711471942,0.14216157,130.07,130.0,7.6923]
["bitfinex","SOLUSD",1740711472119,7.99826157,130.05,129.99,136.5]
["bitfinex","SOLUSD",1740711472321,7.99826157,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1740711472624,7.8561,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1740711473134,0.14216157,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1740711473341,20.0,130.0,129.98,15.2]
["bitfinex","SOLUSD",1740711474521,20.0,129.99,129.98,15.2]
["bitfinex","SOLUSD",1740711474726,20.0,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1740711474917,20.0,129.94,129.9,8.7375]
["bitfinex","SOLUSD",1740711475330,7.7825,129.96,129.9,8.7375]
["bitfinex","SOLUSD",1740711475538,0.14216157,130.0,129.9,27.983]
["bitfinex","SOLUSD",1740711475944,20.4279,130.01,129.91,0.14216157]
["bitfinex","SOLUSD",1740711476449,20.0,129.98,129.9,27.983]
["bitfinex","SOLUSD",1740711476651,20.0,129.98,129.9,8.7375]
["bitfinex","SOLUSD",1740711476818,0.14216157,129.97,129.9,8.7375]
["bitfinex","SOLUSD",1740711477141,20.14216157,129.97,129.9,8.7375]
["bitfinex","SOLUSD",1740711477341,20.14216157,129.97,129.9,1.0394]
["bitfinex","SOLUSD",1740711477836,20.14216157,129.97,129.9,8.7375]
["bitfinex","SOLUSD",1740711478244,20.0,129.97,129.9,8.7375]
["bitfinex","SOLUSD",1740711479040,20.14216157,129.96,129.91,0.063]
["bitfinex","SOLUSD",1740711479426,20.14216157,129.92,129.91,0.063]
["bitfinex","SOLUSD",1740711479839,33.15716157,129.92,129.9,1.0394]
["bitfinex","SOLUSD",1740711480038,33.15716157,129.92,129.86,129.72]
["bitfinex","SOLUSD",1740711480039,0.14216157,129.88,129.85,0.5197234]
["bitfinex","SOLUSD",1740711480339,8.30136157,129.86,129.85,0.5197234]
["bitfinex","SOLUSD",1740711481122,91.10136157,129.86,129.85,0.5197234]
["bitfinex","SOLUSD",1740711481524,8.1592,129.86,129.85,0.5197234]
["bitfinex","SOLUSD",1740711481739,0.14216157,129.89,129.85,0.5197234]
["bitfinex","SOLUSD",1740711481932,20.0,129.87,129.85,0.5197234]
["bitfinex","SOLUSD",1740711482824,82.8,129.9,129.85,0.5197234]
["bitfinex","SOLUSD",1740711483027,20.0,129.87,129.85,0.5197234]
["bitfinex","SOLUSD",1740711483442,7.5855,129.91,129.85,0.5197234]
["bitfinex","SOLUSD",1740711483845,20.0,129.88,129.85,0.5197234]
["bitfinex","SOLUSD",1740711484036,20.0,129.88,129.85,8.2208234]
["bitfinex","SOLUSD",1740711484536,20.0,129.88,129.85,0.5197234]
["bitfinex","SOLUSD",1740711484747,7.5855,129.91,129.85,8.2208234]
["bitfinex","SOLUSD",1740711485631,7.5855,129.91,129.85,0.5197234]
["bitfinex","SOLUSD",1740711485823,20.0,129.88,129.85,0.5197234]
["bitfinex","SOLUSD",1740711486230,20.0,129.87,129.85,0.5197234]
["bitfinex","SOLUSD",1740711486424,82.94216157,129.89,129.85,0.5197234]
["bitfinex","SOLUSD",1740711486629,20.0,129.86,129.85,0.5197234]
["bitfinex","SOLUSD",1740711487254,0.14216157,129.87,129.85,0.5197234]
["bitfinex","SOLUSD",1740711487425,20.14216157,129.86,129.85,0.5197234]
["bitfinex","SOLUSD",1740711488346,20.0,129.86,129.85,0.5197234]
["bitfinex","SOLUSD",1740711489134,94.30778923,129.91,129.85,0.5197234]
["bitfinex","SOLUSD",1740711489343,94.30778923,129.91,129.85,8.2208234]
["bitfinex","SOLUSD",1740711489543,0.14216157,129.9,129.85,8.2208234]
["bitfinex","SOLUSD",1740711489848,94.30778923,129.91,129.85,8.2208234]
["bitfinex","SOLUSD",1740711490052,82.8,129.91,129.85,8.2208234]
["bitfinex","SOLUSD",1740711490234,82.8,129.91,129.85,27.4737234]
["bitfinex","SOLUSD",1740711490650,82.8,129.91,129.85,27.5367234]
["bitfinex","SOLUSD",1740711491355,11.84671692,129.95,129.85,245.6367234]
["bitfinex","SOLUSD",1740711491543,7.9828,129.95,129.86,0.14216157]
["bitfinex","SOLUSD",1740711491743,7.9828,129.95,129.86,15.30216157]
["bitfinex","SOLUSD",1740711492150,0.14216157,129.94,129.86,15.16]
["bitfinex","SOLUSD",1740711493160,7.9828,129.95,129.87,26.95]
["bitfinex","SOLUSD",1740711493341,20.0,129.92,129.87,7.7]
["bitfinex","SOLUSD",1740711493655,82.8,129.91,129.86,15.16]
["bitfinex","SOLUSD",1740711493848,82.94216157,129.9,129.85,0.5827234]
["bitfinex","SOLUSD",1740711494236,86.72725674,129.9,129.85,0.5827234]
["bitfinex","SOLUSD",1740711494844,86.72725674,129.9,129.85,8.2836234]
["bitfinex","SOLUSD",1740711495051,82.8,129.9,129.85,8.2836234]
["bitfinex","SOLUSD",1740711495458,82.8,129.9,129.85,0.5827234]
["bitfinex","SOLUSD",1740711496036,82.8,129.9,129.85,8.2837234]
["bitfinex","SOLUSD",1740711496738,82.8,129.9,129.85,0.5827234]
["bitfinex","SOLUSD",1740711498060,20.0,129.87,129.85,0.5827234]
["bitfinex","SOLUSD",1740711498739,82.8,129.9,129.85,8.2838234]
["bitfinex","SOLUSD",1740711498940,0.14216157,129.89,129.85,0.5827234]
["bitfinex","SOLUSD",1740711499248,20.0,129.87,129.85,0.5827234]
["bitfinex","SOLUSD",1740711499446,20.0,129.87,129.85,8.2838234]
["bitfinex","SOLUSD",1740711499843,0.14216157,129.89,129.85,0.5827234]
["bitfinex","SOLUSD",1740711500271,0.14216157,129.89,129.85,8.2836234]
["bitfinex","SOLUSD",1740711500441,82.8,129.9,129.85,8.2836234]
["bitfinex","SOLUSD",1740711502279,82.8,129.94,129.85,8.2836234]
["bitfinex","SOLUSD",1740711502447,82.8,129.93,129.85,89.8836234]
["bitfinex","SOLUSD",1740711502648,82.8,129.93,129.85,245.6365234]
["bitfinex","SOLUSD",1740711504873,82.8,129.93,129.85,109.1365234]
["bitfinex","SOLUSD",1740711505289,86.75393633,129.96,129.85,245.6365234]
["bitfinex","SOLUSD",1740711505583,0.14216157,129.95,129.85,245.6365234]
["bitfinex","SOLUSD",1740711505948,0.14216157,129.93,129.85,109.1365234]
["bitfinex","SOLUSD",1740711506262,20.0,129.89,129.85,8.2836234]
["bitfinex","SOLUSD",1740711507874,86.69053727,129.92,129.85,8.2836234]
["bitfinex","SOLUSD",1740711508376,86.75393633,129.96,129.85,109.1365234]
["bitfinex","SOLUSD",1740711508578,82.8,129.95,129.85,245.6365234]
["bitfinex","SOLUSD",1740711509479,20.0,129.92,129.85,245.6365234]
["bitfinex","SOLUSD",1740711509778,20.0,129.92,129.85,109.1365234]
["bitfinex","SOLUSD",1740711510778,82.94216157,129.91,129.85,8.2836234]
["bitfinex","SOLUSD",1740711510979,0.14216157,129.89,129.85,8.2836234]
["bitfinex","SOLUSD",1740711511163,82.8,129.88,129.85,0.5827234]
["bitfinex","SOLUSD",1740711512305,82.8,129.88,129.85,8.2837234]
["bitfinex","SOLUSD",1740711512484,81.78425143,129.88,129.85,8.2837234]
["bitfinex","SOLUSD",1740711512664,81.78425143,129.88,129.85,0.5827234]
["bitfinex","SOLUSD",1740711512865,20.0,129.86,129.85,0.5827234]
["bitfinex","SOLUSD",1740711513067,81.926413,129.87,129.85,0.5827234]
["bitfinex","SOLUSD",1740711513261,81.78425143,129.87,129.85,0.5827234]
["bitfinex","SOLUSD",1740711513779,8.1054,129.95,129.85,8.2837234]
["bitfinex","SOLUSD",1740711513960,3.96142638,129.94,129.85,8.2837234]
["bitfinex","SOLUSD",1740711514162,3.96142638,129.94,129.85,27.5366234]
["bitfinex","SOLUSD",1740711514678,20.0,129.92,129.85,27.5366234]
["bitfinex","SOLUSD",1740711515088,3.96142638,129.94,129.85,27.5366234]
["bitfinex","SOLUSD",1740711515278,81.78425143,129.93,129.85,109.1366234]
["bitfinex","SOLUSD",1740711515589,0.14216157,129.88,129.85,0.5827234]
["bitfinex","SOLUSD",1740711515770,20.0,129.89,129.85,0.5827234]
["bitfinex","SOLUSD",1740711515771,0.14216157,129.86,129.85,0.5827234]
["bitfinex","SOLUSD",1740711518387,20.14216157,129.86,129.81,0.063]
["bitfinex","SOLUSD",1740711518572,0.14216157,129.83,129.81,0.063]
["bitfinex","SOLUSD",1740711518772,82.94216157,129.82,129.81,0.063]
["bitfinex","SOLUSD",1740711519177,20.14216157,129.82,129.81,0.063]
["bitfinex","SOLUSD",1740711519382,26.37634338,129.84,129.75,0.5827234]
["bitfinex","SOLUSD",1740711519383,20.14216157,129.76,129.75,0.5827234]
["bitfinex","SOLUSD",1740711519583,0.14216157,129.74,129.72,0.063]
["bitfinex","SOLUSD",1740711520087,82.94216157,129.73,129.72,0.063]
["bitfinex","SOLUSD",1740711520286,0.14216157,129.73,129.72,0.063]
["bitfinex","SOLUSD",1740711521594,12.34426157,129.71,129.7,0.5197234]
["bitfinex","SOLUSD",1740711523876,0.14216157,129.7,129.69,0.063]
["bitfinex","SOLUSD",1740711524286,0.14216157,129.7,129.68,0.063]
["bitfinex","SOLUSD",1740711524287,82.8,129.69,129.68,0.063]
["bitfinex","SOLUSD",1740711524491,20.0,129.65,129.62,0.063]
["bitfinex","SOLUSD",1740711524674,0.14216157,129.64,129.62,0.063]
["bitfinex","SOLUSD",1740711524987,20.0,129.61,129.59,0.5197234]
["bitfinex","SOLUSD",1740711525398,82.8,129.68,129.59,0.5197234]
["bitfinex","SOLUSD",1740711525690,82.94216157,129.67,129.59,8.2361234]
["bitfinex","SOLUSD",1740711526188,20.0,129.64,129.59,8.2361234]
["bitfinex","SOLUSD",1740711526404,20.0,129.64,129.59,0.5197234]
["bitfinex","SOLUSD",1740711526570,0.14216157,129.63,129.59,0.5197234]
["bitfinex","SOLUSD",1740711526772,20.0,129.64,129.59,0.5197234]
["bitfinex","SOLUSD",1740711526974,20.0,129.64,129.59,8.2362234]
["bitfinex","SOLUSD",1740711527171,90.6695,129.7,129.58,218.1]
["bitfinex","SOLUSD",1740711527373,7.8695,129.7,129.6,0.14216157]
["bitfinex","SOLUSD",1740711527597,82.8,129.71,129.61,12.5448]
["bitfinex","SOLUSD",1740711527781,12.07541204,129.72,129.64,20.0]
["bitfinex","SOLUSD",1740711527975,0.5197234,129.72,129.65,0.14216157]
["bitfinex","SOLUSD",1740711528179,0.5197234,129.72,129.66,26.9935]
["bitfinex","SOLUSD",1740711528388,0.5197234,129.72,129.67,15.20216157]
["bitfinex","SOLUSD",1740711528579,0.5197234,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1740711528779,2.34e-05,129.72,129.68,218.24216157]
["bitfinex","SOLUSD",1740711529403,11.55568864,129.74,129.72,20.14216157]
["bitfinex","SOLUSD",1740711529404,8.864e-05,129.74,129.72,20.14216157]
["bitfinex","SOLUSD",1740711529582,8.864e-05,129.74,129.72,156.64216157]
["bitfinex","SOLUSD",1740711529785,0.5197234,129.77,129.72,136.5]
["bitfinex","SOLUSD",1740711530098,0.14216157,129.76,129.69,20.145]
["bitfinex","SOLUSD",1740711530279,0.14216157,129.76,129.69,19.7442]
["bitfinex","SOLUSD",1740711530686,0.14216157,129.74,129.65,130.02]
["bitfinex","SOLUSD",1740711530885,0.5197234,129.77,129.66,7.7124]
["bitfinex","SOLUSD",1740711531099,0.5197234,129.77,129.7,0.14216157]
["bitfinex","SOLUSD",1740711531306,0.5197234,129.77,129.7,218.24216157]
["bitfinex","SOLUSD",1740711531608,0.5197234,129.77,129.7,222.10723644]
["bitfinex","SOLUSD",1740711531791,0.5197234,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1740711531995,0.5197234,129.77,129.72,15.20216157]
["bitfinex","SOLUSD",1740711532202,0.5197234,129.77,129.74,0.14216157]
["bitfinex","SOLUSD",1740711532512,0.5197234,129.77,129.74,136.5]
["bitfinex","SOLUSD",1740711533315,0.5197234,129.77,129.72,22.7689]
["bitfinex","SOLUSD",1740711533614,0.5197234,129.77,129.72,42.0411]
["bitfinex","SOLUSD",1740711533913,0.5197234,129.77,129.72,22.7689]
["bitfinex","SOLUSD",1740711535597,0.5197234,129.77,129.72,15.06]
["bitfinex","SOLUSD",1740711535814,0.14216157,129.76,129.68,81.6]
["bitfinex","SOLUSD",1740711535995,20.0,129.76,129.68,42.0289]
["bitfinex","SOLUSD",1740711536202,20.0,129.76,129.69,0.14216157]
["bitfinex","SOLUSD",1740711536408,0.5197234,129.77,129.7,7.7101]
["bitfinex","SOLUSD",1740711536611,20.5197234,129.77,129.7,7.7101]
["bitfinex","SOLUSD",1740711537008,20.14216157,129.76,129.7,7.7101]
["bitfinex","SOLUSD",1740711537202,20.14216157,129.76,129.69,7.7105]
["bitfinex","SOLUSD",1740711537608,20.0,129.72,129.68,15.04]
["bitfinex","SOLUSD",1740711538320,82.8,129.75,129.68,22.7512]
["bitfinex","SOLUSD",1740711539234,0.14216157,129.74,129.68,15.04]
["bitfinex","SOLUSD",1740711539529,20.0,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1740711539739,20.0,129.7,129.65,145.06]
["bitfinex","SOLUSD",1740711539939,82.94216157,129.71,129.65,130.02]
["bitfinex","SOLUSD",1740711540529,20.0,129.67,129.62,15.02]
["bitfinex","SOLUSD",1740711540734,20.0,129.66,129.62,22.7347]
["bitfinex","SOLUSD",1740711541035,20.0,129.66,129.62,15.02]
["bitfinex","SOLUSD",1740711541242,0.14216157,129.68,129.6,7.716]
["bitfinex","SOLUSD",1740711541409,20.0,129.66,129.6,7.716]
["bitfinex","SOLUSD",1740711542308,20.0,129.66,129.6,27.0061]
["bitfinex","SOLUSD",1740711545027,20.0,129.66,129.6,7.716]
["bitfinex","SOLUSD",1740711545244,0.14216157,129.65,129.6,7.716]
["bitfinex","SOLUSD",1740711545405,82.94216157,129.65,129.59,8.2992234]
["bitfinex","SOLUSD",1740711545935,20.0,129.62,129.59,0.5827234]
["bitfinex","SOLUSD",1740711546222,20.0,129.62,129.59,8.2993234]
["bitfinex","SOLUSD",1740711546415,0.14216157,129.66,129.59,89.8993234]
["bitfinex","SOLUSD",1740711546717,82.8,129.67,129.59,89.8993234]
["bitfinex","SOLUSD",1740711547022,82.8,129.67,129.59,245.6909234]
["bitfinex","SOLUSD",1740711547208,0.14216157,129.66,129.59,218.6827234]
["bitfinex","SOLUSD",1740711548012,0.14216157,129.64,129.59,0.5827234]
["bitfinex","SOLUSD",1740711549125,82.8,129.65,129.59,8.2991234]
["bitfinex","SOLUSD",1740711549542,82.8,129.65,129.59,27.5907234]
["bitfinex","SOLUSD",1740711550929,82.8,129.65,129.59,8.2991234]
["bitfinex","SOLUSD",1740711551532,0.14216157,129.64,129.59,8.2991234]
["bitfinex","SOLUSD",1740711551713,0.14216157,129.64,129.59,0.5827234]
["bitfinex","SOLUSD",1740711551915,7.8812,129.68,129.59,226.3992234]
["bitfinex","SOLUSD",1740711552113,0.14216157,129.67,129.59,226.3992234]
["bitfinex","SOLUSD",1740711552426,13.1194,129.71,129.59,245.6908234]
["bitfinex","SOLUSD",1740711552825,0.14216157,129.7,129.59,245.6908234]
["bitfinex","SOLUSD",1740711553005,7.8995,129.73,129.61,27.004]
["bitfinex","SOLUSD",1740711553207,7.8995,129.73,129.62,0.14216157]
["bitfinex","SOLUSD",1740711553428,0.14216157,129.72,129.62,15.14216157]
["bitfinex","SOLUSD",1740711554140,0.14216157,129.72,129.62,15.0]
["bitfinex","SOLUSD",1740711554441,0.14216157,129.69,129.62,15.0]
["bitfinex","SOLUSD",1740711554738,20.0,129.68,129.62,15.0]
["bitfinex","SOLUSD",1740711555213,20.0,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1740711555632,82.8,129.71,129.63,7.7142]
["bitfinex","SOLUSD",1740711555813,0.14216157,129.7,129.63,26.9998]
["bitfinex","SOLUSD",1740711556127,82.8,129.71,129.63,26.9998]
["bitfinex","SOLUSD",1740711557026,0.14216157,129.7,129.63,26.9998]
["bitfinex","SOLUSD",1740711558129,82.8,129.71,129.63,26.9998]
["bitfinex","SOLUSD",1740711558327,20.0,129.68,129.63,26.9998]
["bitfinex","SOLUSD",1740711558717,20.0,129.68,129.63,7.7142]
["bitfinex","SOLUSD",1740711560519,82.94216157,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1740711560824,0.14216157,129.67,129.6,7.716]
["bitfinex","SOLUSD",1740711561531,0.14216157,129.68,129.6,7.716]
["bitfinex","SOLUSD",1740711561733,82.8,129.67,129.6,7.716]
["bitfinex","SOLUSD",1740711561915,0.14216157,129.63,129.59,0.5827234]
["bitfinex","SOLUSD",1740711562231,20.14216157,129.63,129.59,0.5827234]
["bitfinex","SOLUSD",1740711562911,0.14216157,129.61,129.59,0.5827234]
["bitfinex","SOLUSD",1740711563230,102.8,129.62,129.59,0.5827234]
["bitfinex","SOLUSD",1740711565027,82.8,129.66,129.59,8.2993234]
["bitfinex","SOLUSD",1740711565239,89.11045686,129.68,129.59,89.8993234]
["bitfinex","SOLUSD",1740711565531,82.8,129.68,129.62,20.0]
["bitfinex","SOLUSD",1740711565717,82.8,129.7,129.6,81.663]
["bitfinex","SOLUSD",1740711566333,0.14216157,129.69,129.6,81.663]
["bitfinex","SOLUSD",1740711567030,82.8,129.7,129.61,41.964]
["bitfinex","SOLUSD",1740711567229,82.8,129.72,129.64,20.0]
["bitfinex","SOLUSD",1740711567528,101.63330934,129.76,129.64,238.1]
["bitfinex","SOLUSD",1740711567731,95.1225,129.76,129.64,238.1]
["bitfinex","SOLUSD",1740711568129,20.0,129.73,129.64,238.1]
["bitfinex","SOLUSD",1740711568539,0.17216157,129.75,129.64,238.1]
["bitfinex","SOLUSD",1740711569112,0.03,129.75,129.65,26.9956]
["bitfinex","SOLUSD",1740711569619,0.03,129.75,129.66,0.14216157]
["bitfinex","SOLUSD",1740711570017,0.03,129.75,129.69,20.0]
["bitfinex","SOLUSD",1740711570248,0.03,129.75,129.7,27.3355]
["bitfinex","SOLUSD",1740711571129,0.03,129.75,129.7,35.0455]
["bitfinex","SOLUSD",1740711571335,0.03,129.75,129.7,14.96]
["bitfinex","SOLUSD",1740711571533,20.0,129.72,129.66,130.08]
["bitfinex","SOLUSD",1740711571842,0.14216157,129.71,129.63,7.7142]
["bitfinex","SOLUSD",1740711572360,20.0,129.72,129.63,26.9998]
["bitfinex","SOLUSD",1740711572925,0.17216157,129.74,129.63,26.9998]
["bitfinex","SOLUSD",1740711573726,0.17216157,129.74,129.64,0.14216157]
["bitfinex","SOLUSD",1740711573930,20.03,129.74,129.64,0.14216157]
["bitfinex","SOLUSD",1740711574141,0.03,129.74,129.64,218.24216157]
["bitfinex","SOLUSD",1740711574539,0.03,129.74,129.67,20.0]
["bitfinex","SOLUSD",1740711574733,0.03,129.74,129.67,238.1]
["bitfinex","SOLUSD",1740711575334,0.03,129.74,129.68,26.9894]
["bitfinex","SOLUSD",1740711576730,0.03,129.74,129.68,245.0894]
["bitfinex","SOLUSD",1740711577330,0.03,129.74,129.68,225.8112]
["bitfinex","SOLUSD",1740711578532,0.17216157,129.74,129.66,7.7124]
["bitfinex","SOLUSD",1740711578845,0.14216157,129.72,129.64,7.7134]
["bitfinex","SOLUSD",1740711580043,0.14216157,129.7,129.63,0.063]
["bitfinex","SOLUSD",1740711580246,0.14216157,129.68,129.63,0.063]
["bitfinex","SOLUSD",1740711580948,0.14216157,129.66,129.63,0.063]
["bitfinex","SOLUSD",1740711581146,0.14216157,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711581449,82.8,129.65,129.63,0.063]
["bitfinex","SOLUSD",1740711583230,0.14216157,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711584646,0.14216157,129.68,129.63,0.063]
["bitfinex","SOLUSD",1740711584946,20.14216157,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711588131,20.0,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711588533,20.14216157,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711589260,20.0,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711589754,20.14216157,129.64,129.63,0.063]
["bitfinex","SOLUSD",1740711598349,0.14216157,129.65,129.6,0.063]
["bitfinex","SOLUSD",1740711598960,0.14216157,129.64,129.59,0.5827234]
["bitfinex","SOLUSD",1740711599966,20.14216157,129.64,129.59,0.5827234]
["bitfinex","SOLUSD",1740711600266,0.14216157,129.62,129.59,0.5827234]
["bitfinex","SOLUSD",1740711600749,21.0833,129.67,129.59,0.5827234]
["bitfinex","SOLUSD",1740711601453,20.0,129.64,129.59,0.5827234]
["bitfinex","SOLUSD",1740711601655,0.14216157,129.62,129.6,0.03]
["bitfinex","SOLUSD",1740711602170,102.94216157,129.61,129.6,0.03]
["bitfinex","SOLUSD",1740711602411,20.14216157,129.61,129.6,0.03]
["bitfinex","SOLUSD",1740711602744,0.14216157,129.61,129.6,0.03]
["bitfinex","SOLUSD",1740711602939,82.8,129.64,129.6,0.03]
["bitfinex","SOLUSD",1740711603165,82.8,129.66,129.6,0.03]
["bitfinex","SOLUSD",1740711603365,8.136,129.67,129.6,0.03]
["bitfinex","SOLUSD",1740711603664,82.8,129.71,129.61,20.7513]
["bitfinex","SOLUSD",1740711603964,0.03,129.75,129.64,20.0]
["bitfinex","SOLUSD",1740711604161,0.03,129.75,129.63,0.14216157]
["bitfinex","SOLUSD",1740711604363,0.03,129.75,129.62,131.77922762]
["bitfinex","SOLUSD",1740711604572,0.03,129.75,129.65,3.78546774]
["bitfinex","SOLUSD",1740711604749,17.23128637,129.74,129.62,130.16]
["bitfinex","SOLUSD",1740711604956,20.0,129.71,129.63,7.7142]
["bitfinex","SOLUSD",1740711605558,0.03,129.74,129.63,7.7142]
["bitfinex","SOLUSD",1740711606062,0.03,129.74,129.62,274.3747]
["bitfinex","SOLUSD",1740711606587,0.03,129.74,129.65,20.0]
["bitfinex","SOLUSD",1740711606767,100.52100977,129.83,129.65,20.0]
["bitfinex","SOLUSD",1740711606768,0.5497234,129.88,129.73,1.0418]
["bitfinex","SOLUSD",1740711606955,9.026e-05,129.9,129.85,26.954]
["bitfinex","SOLUSD",1740711607295,61.11333569,129.93,129.86,146.59611535]
["bitfinex","SOLUSD",1740711607458,114.54337611,130.03,129.86,226.58]
["bitfinex","SOLUSD",1740711607658,114.54337611,130.03,129.89,20.0]
["bitfinex","SOLUSD",1740711607855,80.22143249,129.95,129.9,14.13255471]
["bitfinex","SOLUSD",1740711608281,88.86432982,130.03,130.02,20.0]
["bitfinex","SOLUSD",1740711608487,88.86432982,130.03,130.0,38.46856562]
["bitfinex","SOLUSD",1740711608488,88.86432982,130.03,130.0,151.34]
["bitfinex","SOLUSD",1740711609173,0.5197234,130.09,130.01,15.90176776]
["bitfinex","SOLUSD",1740711609364,20.5197234,130.09,130.01,15.90176776]
["bitfinex","SOLUSD",1740711609565,20.5197234,130.09,130.02,15.90176776]
["bitfinex","SOLUSD",1740711609865,0.5197234,130.24,130.03,145.80216255]
["bitfinex","SOLUSD",1740711610061,0.5197234,130.24,130.1,3.81522178]
["bitfinex","SOLUSD",1740711610262,0.5197234,130.24,130.14,20.0]
["bitfinex","SOLUSD",1740711610579,0.5197234,130.24,130.15,1.61233283]
["bitfinex","SOLUSD",1740711610896,3.90357104,130.3,130.15,138.0591702]
["bitfinex","SOLUSD",1740711611187,9.09805741,130.29,130.15,4.66480675]
["bitfinex","SOLUSD",1740711611405,3.83991328,130.21,130.16,54.52116274]
["bitfinex","SOLUSD",1740711611560,58.23344754,130.31,130.16,15.90176776]
["bitfinex","SOLUSD",1740711611878,20.0,130.27,130.16,15.90176776]
["bitfinex","SOLUSD",1740711612178,3.84107069,130.17,130.11,0.5197234]
["bitfinex","SOLUSD",1740711612364,19.43478129,130.26,130.11,0.5197234]
["bitfinex","SOLUSD",1740711612562,14.82,130.25,130.11,0.5197234]
["bitfinex","SOLUSD",1740711612759,19.43478129,130.24,130.11,0.5197234]
["bitfinex","SOLUSD",1740711612970,20.8577387,130.24,130.11,0.5197234]
["bitfinex","SOLUSD",1740711613284,26.8755,130.23,130.12,56.932236]
["bitfinex","SOLUSD",1740711613488,19.43478129,130.22,130.12,56.932236]
["bitfinex","SOLUSD",1740711613779,21.0174,130.27,130.12,56.932236]
["bitfinex","SOLUSD",1740711613959,0.03,130.24,130.12,56.932236]
["bitfinex","SOLUSD",1740711614363,0.03,130.24,130.12,7.40154469]
["bitfinex","SOLUSD",1740711614672,0.03,130.24,130.11,1.0394468]
["bitfinex","SOLUSD",1740711615279,82.8,130.23,130.11,1.0394468]
["bitfinex","SOLUSD",1740711615482,82.8,130.23,130.03,14.8]
["bitfinex","SOLUSD",1740711615658,82.8,130.22,130.03,14.8]
["bitfinex","SOLUSD",1740711616065,82.8,130.21,130.03,14.8]
["bitfinex","SOLUSD",1740711616364,82.8,130.2,130.03,14.8]
["bitfinex","SOLUSD",1740711616672,82.8,130.19,130.03,14.8]
["bitfinex","SOLUSD",1740711616870,82.94216157,130.18,130.03,14.8]
["bitfinex","SOLUSD",1740711617055,7.6822,130.17,130.03,14.8]
["bitfinex","SOLUSD",1740711617263,82.94216157,130.16,130.03,14.8]
["bitfinex","SOLUSD",1740711617753,82.8,130.15,130.03,14.8]
["bitfinex","SOLUSD",1740711618465,82.8,130.14,130.03,14.8]
["bitfinex","SOLUSD",1740711618667,82.94216157,130.13,130.03,14.8]
["bitfinex","SOLUSD",1740711619177,7.6816,130.18,130.03,14.8]
["bitfinex","SOLUSD",1740711619488,0.14216157,130.17,130.03,14.8]
["bitfinex","SOLUSD",1740711619868,0.14216157,130.15,130.03,14.8]
["bitfinex","SOLUSD",1740711620066,0.14216157,130.13,130.03,14.8]
["bitfinex","SOLUSD",1740711621085,82.94216157,130.13,130.03,14.8]
["bitfinex","SOLUSD",1740711621585,0.14216157,130.11,130.03,14.8]
["bitfinex","SOLUSD",1740711621880,0.14216157,130.09,130.03,14.8]
["bitfinex","SOLUSD",1740711622075,82.8,130.1,130.03,14.8]
["bitfinex","SOLUSD",1740711622272,0.14216157,130.09,130.03,14.8]
["bitfinex","SOLUSD",1740711624682,6.31093552,130.13,130.03,14.8]
["bitfinex","SOLUSD",1740711624898,82.8,130.17,130.06,20.5197234]
["bitfinex","SOLUSD",1740711625394,7.89374235,130.2,130.06,0.5197234]
["bitfinex","SOLUSD",1740711625568,7.89374235,130.2,130.07,20.0]
["bitfinex","SOLUSD",1740711625985,14.43683991,130.2,130.06,0.5197234]
["bitfinex","SOLUSD",1740711626184,6.54309756,130.2,130.07,0.14216157]
["bitfinex","SOLUSD",1740711626501,82.8,130.23,130.11,20.0]
["bitfinex","SOLUSD",1740711626688,82.8,130.23,130.12,34.76]
["bitfinex","SOLUSD",1740711626866,0.03,130.17,130.12,34.76]
["bitfinex","SOLUSD",1740711627063,0.5497234,130.24,130.13,1.75526346]
["bitfinex","SOLUSD",1740711627393,0.5497234,130.24,130.16,20.0]
["bitfinex","SOLUSD",1740711627790,0.5497234,130.24,130.13,83.14734978]
["bitfinex","SOLUSD",1740711628083,0.5497234,130.24,130.13,90.83184978]
["bitfinex","SOLUSD",1740711628667,0.14216157,130.23,130.13,90.83184978]
["bitfinex","SOLUSD",1740711629287,0.5497234,130.24,130.14,0.14216157]
["bitfinex","SOLUSD",1740711629468,0.5497234,130.24,130.14,218.24216157]
["bitfinex","SOLUSD",1740711629773,0.5497234,130.24,130.17,20.0]
["bitfinex","SOLUSD",1740711629964,0.5497234,130.24,130.15,137.90497228]
["bitfinex","SOLUSD",1740711630171,0.14216157,130.23,130.12,14.76]
["bitfinex","SOLUSD",1740711630690,0.14216157,130.23,130.12,22.445]
["bitfinex","SOLUSD",1740711631167,0.14216157,130.23,130.12,22.4451]
["bitfinex","SOLUSD",1740711631370,0.14216157,130.23,130.12,14.76]
["bitfinex","SOLUSD",1740711631589,0.5497234,130.24,130.15,20.0]
["bitfinex","SOLUSD",1740711632171,0.5497234,130.24,130.13,136.5]
["bitfinex","SOLUSD",1740711632401,0.14216157,130.23,130.12,16.16529621]
["bitfinex","SOLUSD",1740711632588,0.14216157,130.23,130.09,81.6]
["bitfinex","SOLUSD",1740711632795,0.14216157,130.23,130.1,14.74]
["bitfinex","SOLUSD",1740711633282,0.14216157,130.23,130.11,7.82746157]
["bitfinex","SOLUSD",1740711633475,0.5497234,130.24,130.15,0.14216157]
["bitfinex","SOLUSD",1740711633676,0.5497234,130.24,130.15,218.1]
["bitfinex","SOLUSD",1740711634090,0.5497234,130.24,130.16,1.75507964]
["bitfinex","SOLUSD",1740711634296,0.5497234,130.24,130.16,218.24216157]
["bitfinex","SOLUSD",1740711634470,0.5497234,130.24,130.16,81.74216157]
["bitfinex","SOLUSD",1740711634669,0.5497234,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1740711634874,0.5497234,130.24,130.21,14.74]
["bitfinex","SOLUSD",1740711635091,0.03,130.27,130.21,14.74]
["bitfinex","SOLUSD",1740711635285,0.03,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1740711635480,0.03,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1740711635696,0.5197234,130.3,130.26,20.14216157]
["bitfinex","SOLUSD",1740711635902,0.5197234,130.35,130.27,3.15710686]
["bitfinex","SOLUSD",1740711636075,0.5197234,130.35,130.29,0.14216157]
["bitfinex","SOLUSD",1740711636276,0.5197234,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1740711636491,0.5197234,130.35,130.31,218.24216157]
["bitfinex","SOLUSD",1740711636691,0.5197234,130.35,130.32,1.40313952]
["bitfinex","SOLUSD",1740711636907,4.4751785,130.35,130.32,13.85703952]
["bitfinex","SOLUSD",1740711637208,4.4751785,130.35,130.34,20.0]
["bitfinex","SOLUSD",1740711637578,0.03,130.37,130.34,7.81436157]
["bitfinex","SOLUSD",1740711637908,0.03,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1740711638198,0.03,130.37,130.32,95.45703952]
["bitfinex","SOLUSD",1740711638702,0.03,130.37,130.32,103.13013952]
["bitfinex","SOLUSD",1740711639010,0.03,130.35,130.33,0.14216157]
["bitfinex","SOLUSD",1740711639216,0.03,130.35,130.34,20.14216157]
["bitfinex","SOLUSD",1740711639507,0.03,130.37,130.35,20.0]
["bitfinex","SOLUSD",1740711639935,0.5078529,130.4,130.35,245.7716]
["bitfinex","SOLUSD",1740711640083,0.5078529,130.4,130.35,238.1]
["bitfinex","SOLUSD",1740711640899,0.5078529,130.4,130.32,12.4539]
["bitfinex","SOLUSD",1740711641291,0.14216157,130.39,130.3,96.32]
["bitfinex","SOLUSD",1740711641481,0.5078529,130.56,130.32,12.3187]
["bitfinex","SOLUSD",1740711641681,0.5078529,130.56,130.35,12.3187]
["bitfinex","SOLUSD",1740711641881,0.5078529,130.56,130.37,0.14216157]
["bitfinex","SOLUSD",1740711642114,0.5078529,130.56,130.39,0.14216157]
["bitfinex","SOLUSD",1740711642304,0.5078529,130.56,130.41,0.14216157]
["bitfinex","SOLUSD",1740711642505,0.5078529,130.56,130.47,3.84013714]
["bitfinex","SOLUSD",1740711642714,0.5078529,130.56,130.48,14.7]
["bitfinex","SOLUSD",1740711643600,0.5078529,130.56,130.48,27.0187]
["bitfinex","SOLUSD",1740711644032,0.5078529,130.56,130.48,14.7]
["bitfinex","SOLUSD",1740711644407,8.1672529,130.56,130.47,14.7]
["bitfinex","SOLUSD",1740711644704,0.14216157,130.51,130.42,14.7]
["bitfinex","SOLUSD",1740711644915,0.14216157,130.49,130.42,14.7]
["bitfinex","SOLUSD",1740711645700,0.14216157,130.49,130.43,14.68]
["bitfinex","SOLUSD",1740711645899,0.0296587,130.5,130.43,14.68]
["bitfinex","SOLUSD",1740711647910,0.0296587,130.5,130.43,22.3467]
["bitfinex","SOLUSD",1740711648215,0.0296587,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1740711648420,0.0296587,130.5,130.47,1.40152634]
["bitfinex","SOLUSD",1740711648803,0.0296587,130.5,130.46,20.0]
["bitfinex","SOLUSD",1740711649007,0.0296587,130.5,130.43,14.68]
["bitfinex","SOLUSD",1740711649227,0.0296587,130.5,130.43,22.3467]
["bitfinex","SOLUSD",1740711649440,0.0296587,130.5,130.43,14.68]
["bitfinex","SOLUSD",1740711650635,0.0296587,130.5,130.39,7.6692]
["bitfinex","SOLUSD",1740711650935,0.0296587,130.5,130.43,0.063]
["bitfinex","SOLUSD",1740711651140,0.0596587,130.5,130.43,0.063]
["bitfinex","SOLUSD",1740711654512,0.14216157,130.48,130.43,0.063]
["bitfinex","SOLUSD",1740711655028,0.14216157,130.46,130.43,0.063]
["bitfinex","SOLUSD",1740711655327,0.14216157,130.44,130.39,14.66]
["bitfinex","SOLUSD",1740711655531,0.14216157,130.44,130.35,14.66]
["bitfinex","SOLUSD",1740711655709,0.14216157,130.44,130.28,133.09849584]
["bitfinex","SOLUSD",1740711655710,0.14216157,130.42,130.34,14.66]
["bitfinex","SOLUSD",1740711656433,82.8,130.49,130.34,14.66]
["bitfinex","SOLUSD",1740711656638,0.14216157,130.47,130.34,14.66]
["bitfinex","SOLUSD",1740711657018,0.14216157,130.45,130.34,14.66]
["bitfinex","SOLUSD",1740711657617,82.8,130.46,130.34,14.66]
["bitfinex","SOLUSD",1740711657819,0.0596587,130.5,130.34,22.332]
["bitfinex","SOLUSD",1740711658327,0.20182027,130.5,130.37,20.0]
["bitfinex","SOLUSD",1740711658743,7.86492027,130.5,130.34,14.66]
["bitfinex","SOLUSD",1740711658941,0.14216157,130.48,130.34,22.3321]
["bitfinex","SOLUSD",1740711659150,0.14216157,130.48,130.34,14.66]
["bitfinex","SOLUSD",1740711659444,0.14216157,130.46,130.34,14.66]
["bitfinex","SOLUSD",1740711660326,0.14216157,130.44,130.29,0.063]
["bitfinex","SOLUSD",1740711660651,0.14216157,130.42,130.3,14.66]
["bitfinex","SOLUSD",1740711660945,0.14216157,130.4,130.3,14.66]
["bitfinex","SOLUSD",1740711661146,0.14216157,130.36,130.3,14.66]
["bitfinex","SOLUSD",1740711661346,0.14216157,130.34,130.29,0.063]
["bitfinex","SOLUSD",1740711662480,0.14216157,130.32,130.29,0.063]
["bitfinex","SOLUSD",1740711662752,0.14216157,130.3,130.23,14.66]
["bitfinex","SOLUSD",1740711662928,0.14216157,130.28,130.15,7.6834]
["bitfinex","SOLUSD",1740711663250,0.14216157,130.28,130.16,14.66]
["bitfinex","SOLUSD",1740711663636,0.14216157,130.31,130.16,14.66]
["bitfinex","SOLUSD",1740711663840,82.94216157,130.31,130.16,14.66]
["bitfinex","SOLUSD",1740711664037,82.94216157,130.31,130.19,20.0]
["bitfinex","SOLUSD",1740711664844,82.94216157,130.31,130.28,0.063]
["bitfinex","SOLUSD",1740711665050,0.14216157,130.29,130.28,0.063]
["bitfinex","SOLUSD",1740711665419,0.14216157,130.27,130.14,13.1219]
["bitfinex","SOLUSD",1740711665623,0.14216157,130.25,130.15,14.66]
["bitfinex","SOLUSD",1740711665827,82.94216157,130.25,130.12,129.423]
["bitfinex","SOLUSD",1740711666137,0.14216157,130.23,130.13,14.66]
["bitfinex","SOLUSD",1740711666337,7.8519,130.26,130.13,14.66]
["bitfinex","SOLUSD",1740711666338,0.14216157,130.21,130.13,14.66]
["bitfinex","SOLUSD",1740711666518,7.8519,130.26,130.12,0.063]
["bitfinex","SOLUSD",1740711666519,0.14216157,130.19,130.12,0.063]
["bitfinex","SOLUSD",1740711666842,0.14216157,130.19,130.13,14.66]
["bitfinex","SOLUSD",1740711667646,0.14216157,130.17,130.13,14.66]
["bitfinex","SOLUSD",1740711669142,82.8,130.18,130.13,14.66]
["bitfinex","SOLUSD",1740711669364,82.94216157,130.2,130.13,14.66]
["bitfinex","SOLUSD",1740711669524,0.14216157,130.18,130.13,14.66]
["bitfinex","SOLUSD",1740711669939,0.14216157,130.16,130.12,0.063]
["bitfinex","SOLUSD",1740711670143,0.14216157,130.14,130.09,14.66]
["bitfinex","SOLUSD",1740711671834,82.8,130.17,130.09,14.66]
["bitfinex","SOLUSD",1740711672150,87.95976237,130.17,130.09,14.66]
["bitfinex","SOLUSD",1740711672460,0.14216157,130.16,130.09,14.66]
["bitfinex","SOLUSD",1740711673837,5.15976237,130.17,130.12,20.0]
["bitfinex","SOLUSD",1740711674148,82.8,130.25,130.12,20.0]
["bitfinex","SOLUSD",1740711674449,12.91761618,130.26,130.12,20.0]
["bitfinex","SOLUSD",1740711674631,7.8519,130.26,130.13,0.14216157]
["bitfinex","SOLUSD",1740711674832,7.8519,130.26,130.14,26.894]
["bitfinex","SOLUSD",1740711675032,82.8,130.28,130.17,20.0]
["bitfinex","SOLUSD",1740711675239,5.16213867,130.3,130.18,14.66]
["bitfinex","SOLUSD",1740711675465,8.1589,130.32,130.18,14.66]
["bitfinex","SOLUSD",1740711675627,8.1589,130.32,130.21,20.0]
["bitfinex","SOLUSD",1740711676130,0.03,130.32,130.22,20.0]
["bitfinex","SOLUSD",1740711676331,7.579,130.38,130.23,1.75399292]
["bitfinex","SOLUSD",1740711676655,7.579,130.38,130.24,1.4040014]
["bitfinex","SOLUSD",1740711676836,7.579,130.38,130.25,3.84567165]
["bitfinex","SOLUSD",1740711677032,7.579,130.38,130.26,14.66]
["bitfinex","SOLUSD",1740711677335,87.92026555,130.43,130.29,20.0]
["bitfinex","SOLUSD",1740711677535,12.0392,130.44,130.29,21.61109476]
["bitfinex","SOLUSD",1740711677749,82.8,130.45,130.29,21.61109476]
["bitfinex","SOLUSD",1740711677941,82.8,130.45,130.29,20.0]
["bitfinex","SOLUSD",1740711678151,0.03,130.46,130.3,0.14216157]
["bitfinex","SOLUSD",1740711678329,0.03,130.32,130.29,5.21905077]
["bitfinex","SOLUSD",1740711678532,0.03,130.32,130.26,14.66]
["bitfinex","SOLUSD",1740711678761,0.03,130.32,130.27,14.64]
["bitfinex","SOLUSD",1740711681148,0.03,130.32,130.19,14.64]
["bitfinex","SOLUSD",1740711681353,0.14216157,130.3,130.18,14.64]
["bitfinex","SOLUSD",1740711682239,0.14216157,130.28,130.18,14.64]
["bitfinex","SOLUSD",1740711682940,0.14216157,130.28,130.18,22.3216]
["bitfinex","SOLUSD",1740711683242,0.03,130.32,130.18,22.3216]
["bitfinex","SOLUSD",1740711683444,82.8,130.31,130.18,14.64]
["bitfinex","SOLUSD",1740711683659,0.14216157,130.3,130.18,14.64]
["bitfinex","SOLUSD",1740711683962,0.14216157,130.3,130.18,22.3214]
["bitfinex","SOLUSD",1740711684179,0.14216157,130.3,130.18,14.64]
["bitfinex","SOLUSD",1740711684737,0.14216157,130.28,130.18,14.64]
["bitfinex","SOLUSD",1740711686149,82.8,130.31,130.18,22.3216]
["bitfinex","SOLUSD",1740711686478,0.03,130.32,130.19,13.39426157]
["bitfinex","SOLUSD",1740711686773,0.03,130.32,130.19,14.65664061]
["bitfinex","SOLUSD",1740711686980,0.03,130.32,130.19,13.2521]
["bitfinex","SOLUSD",1740711687144,82.51259842,130.31,130.18,14.64]
["bitfinex","SOLUSD",1740711687496,82.51259842,130.31,130.18,22.3215]
["bitfinex","SOLUSD",1740711687978,82.51259842,130.31,130.18,14.64]
["bitfinex","SOLUSD",1740711688275,82.51259842,130.31,130.18,22.3216]
["bitfinex","SOLUSD",1740711689075,0.14216157,130.3,130.18,14.64]
["bitfinex","SOLUSD",1740711689270,0.14216157,130.28,130.18,14.64]
["bitfinex","SOLUSD",1740711690673,0.14216157,130.26,130.18,14.64]
["bitfinex","SOLUSD",1740711690886,0.14216157,130.24,130.19,14.62]
["bitfinex","SOLUSD",1740711691176,0.14216157,130.24,130.17,14.62]
["bitfinex","SOLUSD",1740711691388,7.6746,130.3,130.15,14.62]
["bitfinex","SOLUSD",1740711691389,0.14216157,130.27,130.15,14.62]
["bitfinex","SOLUSD",1740711691557,82.51259842,130.28,130.14,20.936]
["bitfinex","SOLUSD",1740711691558,0.14216157,130.25,130.16,14.62]
["bitfinex","SOLUSD",1740711691758,0.14216157,130.23,130.18,0.063]
["bitfinex","SOLUSD",1740711692503,0.14216157,130.22,130.18,0.063]
["bitfinex","SOLUSD",1740711693386,0.14216157,130.26,130.18,0.063]
["bitfinex","SOLUSD",1740711693685,82.51259842,130.25,130.18,0.063]
["bitfinex","SOLUSD",1740711693872,5.23135988,130.26,130.18,0.063]
["bitfinex","SOLUSD",1740711694051,82.51259842,130.3,130.18,0.063]
["bitfinex","SOLUSD",1740711694559,82.51259842,130.29,130.18,0.063]
["bitfinex","SOLUSD",1740711694775,82.51259842,130.28,130.18,0.063]
["bitfinex","SOLUSD",1740711694948,0.14216157,130.26,130.18,0.063]
["bitfinex","SOLUSD",1740711695962,0.14216157,130.24,130.18,0.063]
["bitfinex","SOLUSD",1740711696170,0.14216157,130.22,130.18,0.063]
["bitfinex","SOLUSD",1740711696371,0.14216157,130.2,130.18,0.063]
["bitfinex","SOLUSD",1740711699889,82.51259842,130.26,130.18,0.063]
["bitfinex","SOLUSD",1740711700067,0.14216157,130.24,130.18,0.063]
["bitfinex","SOLUSD",1740711700265,0.14216157,130.22,130.18,0.063]
["bitfinex","SOLUSD",1740711700465,82.51259842,130.25,130.18,0.063]
["bitfinex","SOLUSD",1740711700680,82.51259842,130.23,130.18,0.063]
["bitfinex","SOLUSD",1740711700890,82.51259842,130.22,130.18,0.063]
["bitfinex","SOLUSD",1740711701188,82.65475999,130.21,130.18,0.063]
["bitfinex","SOLUSD",1740711701687,0.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1740711701870,0.14216157,130.2,130.18,0.063]
["bitfinex","SOLUSD",1740711702274,0.14216157,130.24,130.18,0.063]
["bitfinex","SOLUSD",1740711702471,0.14216157,130.22,130.18,0.063]
["bitfinex","SOLUSD",1740711703578,82.8,130.21,130.18,0.063]
["bitfinex","SOLUSD",1740711703783,19.1931,130.26,130.18,0.063]
["bitfinex","SOLUSD",1740711703784,82.8,130.2,130.18,0.063]
["bitfinex","SOLUSD",1740711704090,82.94216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1740711704294,0.14216157,130.19,130.18,0.063]
["bitfinex","SOLUSD",1740711704590,0.14216157,130.21,130.18,0.063]
["bitfinex","SOLUSD",1740711705197,0.14216157,130.21,130.09,13.0384]
["bitfinex","SOLUSD",1740711705374,0.14216157,130.19,130.09,14.663]
["bitfinex","SOLUSD",1740711705700,0.14216157,130.17,130.09,0.063]
["bitfinex","SOLUSD",1740711707597,7.6828,130.16,130.09,0.063]
["bitfinex","SOLUSD",1740711708067,26.8899,130.16,130.09,0.063]
["bitfinex","SOLUSD",1740711708403,7.6828,130.16,130.09,0.063]
["bitfinex","SOLUSD",1740711708895,26.8899,130.16,130.09,0.063]
["bitfinex","SOLUSD",1740711709579,19.2071,130.16,130.09,0.063]
["bitfinex","SOLUSD",1740711709779,20.9563,130.17,130.09,0.063]
["bitfinex","SOLUSD",1740711710084,82.8,130.16,130.09,0.063]
["bitfinex","SOLUSD",1740711710703,82.8,130.15,130.09,0.063]
["bitfinex","SOLUSD",1740711711677,0.14216157,130.14,130.09,0.063]
["bitfinex","SOLUSD",1740711711877,0.14216157,130.12,130.09,0.063]
["bitfinex","SOLUSD",1740711712279,82.8,130.11,130.09,0.063]
["bitfinex","SOLUSD",1740711712508,77.94216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711714407,0.14216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711714903,7.6846,130.13,130.09,0.063]
["bitfinex","SOLUSD",1740711715486,38.4083,130.18,130.09,0.063]
["bitfinex","SOLUSD",1740711715806,0.14216157,130.12,130.09,0.063]
["bitfinex","SOLUSD",1740711715978,0.14216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711716184,82.8,130.11,130.09,0.063]
["bitfinex","SOLUSD",1740711716705,0.14216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711716897,82.94216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711717084,5.04172353,130.13,130.09,0.063]
["bitfinex","SOLUSD",1740711717289,82.8,130.18,130.09,12.8724]
["bitfinex","SOLUSD",1740711717510,82.8,130.17,130.09,27.4524]
["bitfinex","SOLUSD",1740711717676,0.14216157,130.16,130.09,27.4524]
["bitfinex","SOLUSD",1740711717879,82.8,130.17,130.09,27.4524]
["bitfinex","SOLUSD",1740711718106,0.14216157,130.16,130.09,27.4524]
["bitfinex","SOLUSD",1740711718604,82.8,130.17,130.09,27.4524]
["bitfinex","SOLUSD",1740711718788,82.8,130.21,130.09,35.139]
["bitfinex","SOLUSD",1740711718992,82.8,130.2,130.09,35.139]
["bitfinex","SOLUSD",1740711719309,82.8,130.2,130.09,27.4524]
["bitfinex","SOLUSD",1740711720806,82.8,130.19,130.09,27.4524]
["bitfinex","SOLUSD",1740711721695,7.6816,130.18,130.09,27.4524]
["bitfinex","SOLUSD",1740711721919,82.8,130.17,130.09,27.4524]
["bitfinex","SOLUSD",1740711722087,82.8,130.17,130.09,35.1393]
["bitfinex","SOLUSD",1740711722289,5.15030451,130.21,130.09,27.4524]
["bitfinex","SOLUSD",1740711722608,82.94216157,130.2,130.09,27.4524]
["bitfinex","SOLUSD",1740711723811,90.62266157,130.2,130.09,27.4524]
["bitfinex","SOLUSD",1740711724615,82.8,130.19,130.09,27.4524]
["bitfinex","SOLUSD",1740711725008,82.8,130.18,130.09,27.4524]
["bitfinex","SOLUSD",1740711725321,82.8,130.17,130.09,27.4524]
["bitfinex","SOLUSD",1740711727913,82.94216157,130.16,130.09,27.4524]
["bitfinex","SOLUSD",1740711728109,82.94216157,130.16,130.09,12.8724]
["bitfinex","SOLUSD",1740711729392,0.14216157,130.14,130.09,12.8724]
["bitfinex","SOLUSD",1740711729590,0.14216157,130.12,130.09,0.063]
["bitfinex","SOLUSD",1740711730522,82.8,130.11,130.09,0.063]
["bitfinex","SOLUSD",1740711730695,82.8,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711731315,82.94216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711731825,0.14216157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711732611,7.82846157,130.1,130.09,0.063]
["bitfinex","SOLUSD",1740711733018,0.14216157,130.09,130.06,0.063]
["bitfinex","SOLUSD",1740711733201,50.8185,130.17,130.06,0.063]
["bitfinex","SOLUSD",1740711733202,7.6828,130.16,130.06,0.063]
["bitfinex","SOLUSD",1740711733498,0.14216157,130.15,130.06,0.063]
["bitfinex","SOLUSD",1740711733695,5.15030451,130.21,130.12,13.0614]
["bitfinex","SOLUSD",1740711734001,0.063,130.21,130.13,14.54]
["bitfinex","SOLUSD",1740711734211,0.20516157,130.21,130.13,14.54]
["bitfinex","SOLUSD",1740711734409,0.063,130.21,130.13,14.54]
["bitfinex","SOLUSD",1740711734617,0.20516157,130.21,130.13,14.54]
["bitfinex","SOLUSD",1740711735495,0.20516157,130.21,130.13,12.42418298]
["bitfinex","SOLUSD",1740711735715,129.86516157,130.21,130.09,0.03]
["bitfinex","SOLUSD",1740711735997,129.36516157,130.21,130.09,0.03]
["bitfinex","SOLUSD",1740711736198,7.7434,130.2,130.09,0.03]
["bitfinex","SOLUSD",1740711736521,90.5434,130.2,130.09,0.03]
["bitfinex","SOLUSD",1740711737619,82.8,130.19,130.06,0.063]
["bitfinex","SOLUSD",1740711737819,13.2533,130.18,130.06,0.063]
["bitfinex","SOLUSD",1740711738021,7.6822,130.17,130.06,0.063]
["bitfinex","SOLUSD",1740711738214,82.8,130.16,130.06,0.063]
["bitfinex","SOLUSD",1740711738805,82.8,130.15,130.06,0.063]
["bitfinex","SOLUSD",1740711739324,82.8,130.14,130.06,0.063]
["bitfinex","SOLUSD",1740711739523,82.8,130.13,130.06,0.063]
["bitfinex","SOLUSD",1740711739724,0.14216157,130.12,130.06,0.063]
["bitfinex","SOLUSD",1740711741421,0.14216157,130.1,130.06,0.063]
["bitfinex","SOLUSD",1740711741608,82.94216157,130.1,130.06,0.063]
["bitfinex","SOLUSD",1740711742203,82.8,130.16,130.06,0.063]
["bitfinex","SOLUSD",1740711742726,82.8,130.16,130.06,20.063]
["bitfinex","SOLUSD",1740711742941,82.8,130.16,130.07,20.0]
["bitfinex","SOLUSD",1740711743506,82.8,130.16,130.06,20.063]
["bitfinex","SOLUSD",1740711743808,0.14216157,130.15,130.06,0.063]
["bitfinex","SOLUSD",1740711744317,82.8,130.16,130.06,0.063]
["bitfinex","SOLUSD",1740711744518,82.8,130.16,130.06,20.063]
["bitfinex","SOLUSD",1740711744917,82.8,130.16,130.07,7.5333]
["bitfinex","SOLUSD",1740711745735,82.8,130.16,130.08,13.287]
["bitfinex","SOLUSD",1740711745916,0.063,130.2,130.09,1.61369079]
["bitfinex","SOLUSD",1740711746120,0.063,130.2,130.12,0.14216157]
["bitfinex","SOLUSD",1740711746304,0.063,130.2,130.14,7.684]
["bitfinex","SOLUSD",1740711746509,0.063,130.2,130.15,13.287]
["bitfinex","SOLUSD",1740711746910,0.063,130.2,130.16,8.0554]
["bitfinex","SOLUSD",1740711747551,0.063,130.2,130.15,27.807]
["bitfinex","SOLUSD",1740711747837,0.063,130.2,130.15,14.52]
["bitfinex","SOLUSD",1740711748850,0.14216157,130.18,130.15,14.52]
["bitfinex","SOLUSD",1740711749029,0.14216157,130.18,130.08,14.5]
["bitfinex","SOLUSD",1740711749220,0.14216157,130.16,130.08,14.5]
["bitfinex","SOLUSD",1740711749720,82.8,130.17,130.08,14.5]
["bitfinex","SOLUSD",1740711749917,0.063,130.19,130.08,14.5]
["bitfinex","SOLUSD",1740711750744,0.063,130.19,130.09,1.75573549]
["bitfinex","SOLUSD",1740711751050,0.063,130.19,130.09,0.14216157]
["bitfinex","SOLUSD",1740711751647,0.063,130.19,130.08,22.1871]
["bitfinex","SOLUSD",1740711751834,0.14216157,130.17,130.08,14.5]
["bitfinex","SOLUSD",1740711752040,0.14216157,130.17,130.06,13.1702]
["bitfinex","SOLUSD",1740711752245,82.8,130.18,130.09,14.5]
["bitfinex","SOLUSD",1740711752566,82.94216157,130.17,130.06,27.6702]
["bitfinex","SOLUSD",1740711753131,0.14216157,130.14,130.06,13.1702]
["bitfinex","SOLUSD",1740711753332,0.14216157,130.12,130.07,14.5]
["bitfinex","SOLUSD",1740711754548,82.8,130.13,130.07,14.5]
["bitfinex","SOLUSD",1740711755447,7.5208,130.17,130.07,14.5]
["bitfinex","SOLUSD",1740711755448,82.8,130.16,130.07,14.5]
["bitfinex","SOLUSD",1740711755934,0.14216157,130.15,130.07,14.5]
["bitfinex","SOLUSD",1740711757051,82.8,130.15,130.07,14.5]
["bitfinex","SOLUSD",1740711757356,3.89941408,130.17,130.07,22.1879]
["bitfinex","SOLUSD",1740711757530,82.8,130.17,130.07,22.1879]
["bitfinex","SOLUSD",1740711757732,82.8,130.17,130.07,14.5]
["bitfinex","SOLUSD",1740711758057,82.94216157,130.16,130.07,14.5]
["bitfinex","SOLUSD",1740711758761,82.8,130.16,130.07,22.1879]
["bitfinex","SOLUSD",1740711759054,0.14216157,130.17,130.07,14.5]
["bitfinex","SOLUSD",1740711759439,82.8,130.16,130.07,14.5]
["bitfinex","SOLUSD",1740711759639,82.94216157,130.15,130.07,14.5]
["bitfinex","SOLUSD",1740711760568,82.94216157,130.15,130.07,22.1881]
["bitfinex","SOLUSD",1740711761061,82.94216157,130.15,130.07,14.5]
["bitfinex","SOLUSD",1740711761561,0.063,130.2,130.1,20.0]
["bitfinex","SOLUSD",1740711761734,0.063,130.17,130.1,20.0]
["bitfinex","SOLUSD",1740711761935,0.063,130.17,130.09,7.5043]
["bitfinex","SOLUSD",1740711762356,0.063,130.17,130.12,20.0]
["bitfinex","SOLUSD",1740711762864,0.063,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1740711763065,0.063,130.17,130.13,26.8961]
["bitfinex","SOLUSD",1740711763235,0.063,130.17,130.14,12.8712]
["bitfinex","SOLUSD",1740711763438,0.063,130.2,130.15,14.48]
["bitfinex","SOLUSD",1740711763765,0.063,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1740711763944,82.8,130.3,130.18,20.0]
["bitfinex","SOLUSD",1740711764146,82.8,130.29,130.19,20.0]
["bitfinex","SOLUSD",1740711764358,82.8,130.29,130.2,0.14216157]
["bitfinex","SOLUSD",1740711764861,82.8,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1740711765863,82.8,130.29,130.21,13.0887]
["bitfinex","SOLUSD",1740711767255,9.13072996,130.32,130.21,13.0887]
["bitfinex","SOLUSD",1740711767961,82.8,130.3,130.15,12.0335]
["bitfinex","SOLUSD",1740711768146,82.8,130.3,130.2,14.46]
["bitfinex","SOLUSD",1740711768342,82.8,130.29,130.2,14.46]
["bitfinex","SOLUSD",1740711769043,3.90887592,130.28,130.2,14.46]
["bitfinex","SOLUSD",1740711769442,82.8,130.27,130.2,14.46]
["bitfinex","SOLUSD",1740711769653,82.8,130.26,130.14,14.46]
["bitfinex","SOLUSD",1740711769959,3.85955633,130.22,130.13,14.46]
["bitfinex","SOLUSD",1740711770269,156.4431,130.29,130.13,14.46]
["bitfinex","SOLUSD",1740711770270,82.8,130.21,130.13,14.46]
["bitfinex","SOLUSD",1740711771739,129.58,130.29,130.13,14.46]
["bitfinex","SOLUSD",1740711771740,0.063,130.33,130.25,3.8364152]
["bitfinex","SOLUSD",1740711771945,5.276e-05,130.39,130.32,3.87305533]
["bitfinex","SOLUSD",1740711772145,3.73e-05,130.35,130.33,36.11417616]
["bitfinex","SOLUSD",1740711772457,1.191e-05,130.36,130.34,15.86292422]
["bitfinex","SOLUSD",1740711772663,1.191e-05,130.36,130.35,15.06632585]
["bitfinex","SOLUSD",1740711772860,34.24680405,130.5,130.36,26.8486]
["bitfinex","SOLUSD",1740711773050,34.24680405,130.5,130.4,20.0]
["bitfinex","SOLUSD",1740711773442,64.87219887,130.61,130.46,46.49]
["bitfinex","SOLUSD",1740711773649,3.9e-05,130.62,130.57,3.87501591]
["bitfinex","SOLUSD",1740711773860,9.19e-05,130.66,130.61,3.79843153]
["bitfinex","SOLUSD",1740711774061,9.19e-05,130.66,130.62,21.68716747]
["bitfinex","SOLUSD",1740711774370,9.19e-05,130.66,130.65,20.0]
["bitfinex","SOLUSD",1740711774549,9.19e-05,130.66,130.65,21.68684682]
["bitfinex","SOLUSD",1740711774755,9.19e-05,130.66,130.65,1.39959542]
["bitfinex","SOLUSD",1740711774955,9.19e-05,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1740711775152,9.19e-05,130.66,130.61,1.60656411]
["bitfinex","SOLUSD",1740711775356,9.19e-05,130.66,130.62,14.44]
["bitfinex","SOLUSD",1740711775584,9.19e-05,130.66,130.61,14.44]
["bitfinex","SOLUSD",1740711775885,9.19e-05,130.66,130.62,8.12017354]
["bitfinex","SOLUSD",1740711776171,9.19e-05,130.66,130.64,72.80119627]
["bitfinex","SOLUSD",1740711777167,9.19e-05,130.66,130.64,57.42119166]
["bitfinex","SOLUSD",1740711777472,102.78960628,130.67,130.65,36.42852486]
["bitfinex","SOLUSD",1740711777847,102.78960628,130.67,130.65,11.66321688]
["bitfinex","SOLUSD",1740711778051,0.5078529,131.29,130.65,11.66321688]
["bitfinex","SOLUSD",1740711778052,5.81872998,130.82,130.65,11.66321688]
["bitfinex","SOLUSD",1740711778275,46.92032792,130.82,130.66,1.60725933]
["bitfinex","SOLUSD",1740711778468,46.92032792,130.82,130.67,14.42]
["bitfinex","SOLUSD",1740711778954,82.8,130.81,130.67,14.42]
["bitfinex","SOLUSD",1740711779155,82.8,130.8,130.67,14.42]
["bitfinex","SOLUSD",1740711779566,82.8,130.79,130.67,14.42]
["bitfinex","SOLUSD",1740711779777,82.8,130.78,130.77,23.21615085]
["bitfinex","SOLUSD",1740711779956,43.29686125,130.84,130.68,30.99298732]
["bitfinex","SOLUSD",1740711780157,82.8,130.77,130.75,11.57869343]
["bitfinex","SOLUSD",1740711780357,82.8,130.76,130.66,47.79956655]
["bitfinex","SOLUSD",1740711780577,212.1,130.75,130.66,47.79956655]
["bitfinex","SOLUSD",1740711781065,109.5706,130.74,130.66,36.05963548]
["bitfinex","SOLUSD",1740711781262,82.8,130.73,130.66,36.05963548]
["bitfinex","SOLUSD",1740711781561,12.3367,130.71,130.57,109.99913311]
["bitfinex","SOLUSD",1740711781770,82.8,130.7,130.57,109.99913311]
["bitfinex","SOLUSD",1740711781972,82.8,130.7,130.58,20.42536534]
["bitfinex","SOLUSD",1740711782276,82.8,130.69,130.58,20.42536534]
["bitfinex","SOLUSD",1740711782679,82.8,130.68,130.57,95.59913311]
["bitfinex","SOLUSD",1740711782885,82.8,130.67,130.57,18.53516933]
["bitfinex","SOLUSD",1740711783073,109.587,130.66,130.43,53.31346767]
["bitfinex","SOLUSD",1740711783262,82.8,130.65,130.43,53.31346767]
["bitfinex","SOLUSD",1740711783457,212.08,130.64,130.43,14.4]
["bitfinex","SOLUSD",1740711783664,212.08,130.64,130.5,69.3353364]
["bitfinex","SOLUSD",1740711783868,82.8,130.63,130.5,69.3353364]
["bitfinex","SOLUSD",1740711784062,14.4,130.62,130.5,69.3353364]
["bitfinex","SOLUSD",1740711784665,82.8,130.61,130.5,69.3353364]
["bitfinex","SOLUSD",1740711784864,82.8,130.6,130.5,69.3353364]
["bitfinex","SOLUSD",1740711785173,82.8,130.59,130.5,69.3353364]
["bitfinex","SOLUSD",1740711785568,7.6581,130.58,130.5,69.3353364]
["bitfinex","SOLUSD",1740711786177,7.6581,130.58,130.56,0.063]
["bitfinex","SOLUSD",1740711786386,11.8993815,130.58,130.56,0.063]
["bitfinex","SOLUSD",1740711786680,11.8993815,130.58,130.43,14.463]
["bitfinex","SOLUSD",1740711786880,82.8,130.57,130.43,14.463]
["bitfinex","SOLUSD",1740711787479,4.2412815,130.58,130.43,14.463]
["bitfinex","SOLUSD",1740711787677,7.6582,130.58,130.43,14.463]
["bitfinex","SOLUSD",1740711787878,11.86931108,130.58,130.43,14.463]
["bitfinex","SOLUSD",1740711788381,0.14216157,130.57,130.43,14.463]
["bitfinex","SOLUSD",1740711788784,0.14216157,130.55,130.43,14.463]
["bitfinex","SOLUSD",1740711788986,82.8,130.56,130.43,14.463]
["bitfinex","SOLUSD",1740711788987,0.14216157,130.53,130.43,14.463]
["bitfinex","SOLUSD",1740711789190,129.28,130.52,130.43,14.463]
["bitfinex","SOLUSD",1740711789565,0.14216157,130.51,130.43,0.063]
["bitfinex","SOLUSD",1740711789763,0.14216157,130.49,130.43,0.063]
["bitfinex","SOLUSD",1740711790872,129.28,130.52,130.43,0.063]
["bitfinex","SOLUSD",1740711791377,136.942,130.52,130.43,0.063]
["bitfinex","SOLUSD",1740711792692,129.28,130.52,130.43,0.063]
["bitfinex","SOLUSD",1740711792888,82.8,130.51,130.43,0.063]
["bitfinex","SOLUSD",1740711793571,82.8,130.5,130.43,0.063]
["bitfinex","SOLUSD",1740711793771,26.8219,130.49,130.43,0.063]
["bitfinex","SOLUSD",1740711794491,0.14216157,130.48,130.43,0.063]
["bitfinex","SOLUSD",1740711794793,82.8,130.51,130.43,0.063]
["bitfinex","SOLUSD",1740711795376,90.4622,130.51,130.43,0.063]
["bitfinex","SOLUSD",1740711795582,82.94216157,130.5,130.43,0.063]
["bitfinex","SOLUSD",1740711795791,0.14216157,130.48,130.43,0.063]
["bitfinex","SOLUSD",1740711796795,129.32,130.47,130.43,0.063]
["bitfinex","SOLUSD",1740711797689,129.32,130.47,130.36,34.828]
["bitfinex","SOLUSD",1740711797690,9.27558605,130.46,130.36,14.4]
["bitfinex","SOLUSD",1740711797871,1.60998605,130.46,130.36,14.4]
["bitfinex","SOLUSD",1740711798067,9.27518605,130.46,130.36,14.4]
["bitfinex","SOLUSD",1740711798293,1.60998605,130.46,130.33,14.54216157]
["bitfinex","SOLUSD",1740711798493,1.60998605,130.46,130.33,14.4]
["bitfinex","SOLUSD",1740711798669,1.60998605,130.46,130.33,15.20533518]
["bitfinex","SOLUSD",1740711798670,9.27528605,130.46,130.33,15.20533518]
["bitfinex","SOLUSD",1740711798868,9.27528605,130.46,130.36,0.063]
["bitfinex","SOLUSD",1740711799299,82.8,130.45,130.33,14.4]
["bitfinex","SOLUSD",1740711799590,84.81341331,130.44,130.33,14.4]
["bitfinex","SOLUSD",1740711799794,84.81341331,130.44,130.28,14.38]
["bitfinex","SOLUSD",1740711799795,7.6669,130.43,130.28,14.38]
["bitfinex","SOLUSD",1740711799992,84.81383934,130.42,130.25,0.80675288]
["bitfinex","SOLUSD",1740711800295,82.8,130.41,130.29,0.14216157]
["bitfinex","SOLUSD",1740711800601,84.81389074,130.4,130.26,8.2161]
["bitfinex","SOLUSD",1740711800775,82.8,130.39,130.26,8.2161]
["bitfinex","SOLUSD",1740711800976,84.81450706,130.38,130.26,8.2161]
["bitfinex","SOLUSD",1740711801184,82.8,130.37,130.26,8.2161]
["bitfinex","SOLUSD",1740711801403,84.81451493,130.42,130.28,0.14216157]
["bitfinex","SOLUSD",1740711801601,2.01451493,130.42,130.28,0.14216157]
["bitfinex","SOLUSD",1740711801889,2.01451493,130.42,130.3,0.14216157]
["bitfinex","SOLUSD",1740711802096,2.01451493,130.42,130.29,35.18691551]
["bitfinex","SOLUSD",1740711802097,82.8,130.43,130.32,0.14216157]
["bitfinex","SOLUSD",1740711802297,2.01327602,130.43,130.32,0.14216157]
["bitfinex","SOLUSD",1740711802972,2.01332209,130.46,130.34,0.14216157]
["bitfinex","SOLUSD",1740711803178,2.01332209,130.46,130.35,0.80465143]
["bitfinex","SOLUSD",1740711803579,129.32,130.47,130.36,0.14216157]
["bitfinex","SOLUSD",1740711803784,129.32,130.47,130.37,15.18445699]
["bitfinex","SOLUSD",1740711803986,129.32,130.47,130.37,14.38]
["bitfinex","SOLUSD",1740711804282,2.01260886,130.46,130.37,14.38]
["bitfinex","SOLUSD",1740711805089,129.32,130.47,130.38,7.88706157]
["bitfinex","SOLUSD",1740711805285,129.32,130.47,130.41,20.0]
["bitfinex","SOLUSD",1740711805483,136.9999,130.55,130.41,20.0]
["bitfinex","SOLUSD",1740711805712,2.01184415,130.54,130.42,0.14216157]
["bitfinex","SOLUSD",1740711805881,9.67274415,130.54,130.41,20.0]
["bitfinex","SOLUSD",1740711806687,0.14216157,130.53,130.4,0.14216157]
["bitfinex","SOLUSD",1740711806886,2.01208495,130.52,130.41,0.14216157]
["bitfinex","SOLUSD",1740711807322,2.01208495,130.52,130.39,0.14216157]
["bitfinex","SOLUSD",1740711807487,0.14216157,130.51,130.39,0.14216157]
["bitfinex","SOLUSD",1740711807808,2.01208495,130.52,130.4,0.80390197]
["bitfinex","SOLUSD",1740711808018,0.14216157,130.51,130.39,0.14216157]
["bitfinex","SOLUSD",1740711808207,2.01231529,130.5,130.38,19.9609]
["bitfinex","SOLUSD",1740711808383,0.14216157,130.49,130.38,19.9609]
["bitfinex","SOLUSD",1740711808587,2.01231529,130.5,130.38,19.9609]
["bitfinex","SOLUSD",1740711809010,0.14216157,130.49,130.38,19.9609]
["bitfinex","SOLUSD",1740711809197,2.01265947,130.48,130.38,19.9609]
["bitfinex","SOLUSD",1740711809702,1.51265947,130.48,130.38,19.9609]
["bitfinex","SOLUSD",1740711809912,82.8,130.51,130.38,19.9609]
["bitfinex","SOLUSD",1740711810116,7.6634,130.49,130.38,19.9609]
["bitfinex","SOLUSD",1740711810315,2.01280156,130.48,130.38,19.9609]
["bitfinex","SOLUSD",1740711810491,131.33280156,130.48,130.38,19.9609]
["bitfinex","SOLUSD",1740711811407,82.94216157,130.47,130.38,19.9609]
["bitfinex","SOLUSD",1740711811614,84.81295566,130.46,130.38,7.7449]
["bitfinex","SOLUSD",1740711812647,0.14216157,130.44,130.38,7.7449]
["bitfinex","SOLUSD",1740711812796,2.1554885,130.44,130.38,7.7449]
["bitfinex","SOLUSD",1740711813108,2.1554885,130.44,130.34,14.36]
["bitfinex","SOLUSD",1740711813312,82.8,130.43,130.34,14.36]
["bitfinex","SOLUSD",1740711813688,2.01306301,130.44,130.35,20.0]
["bitfinex","SOLUSD",1740711813887,58.05379953,130.46,130.36,0.14216157]
["bitfinex","SOLUSD",1740711814085,58.05379953,130.46,130.36,1.75215511]
["bitfinex","SOLUSD",1740711814288,129.32,130.48,130.36,1.75215511]
["bitfinex","SOLUSD",1740711814712,129.32,130.48,130.36,4.87861408]
["bitfinex","SOLUSD",1740711815489,129.32,130.48,130.4,0.14216157]
["bitfinex","SOLUSD",1740711815694,8.3679425,130.54,130.44,20.0]
["bitfinex","SOLUSD",1740711815921,58.05379953,130.53,130.44,20.0]
["bitfinex","SOLUSD",1740711816118,8.3679425,130.54,130.44,20.0]
["bitfinex","SOLUSD",1740711816310,148.4894,130.56,130.45,1.75145312]
["bitfinex","SOLUSD",1740711816311,129.34,130.56,130.45,1.75145312]
["bitfinex","SOLUSD",1740711816487,0.7073425,130.59,130.45,1.75145312]
["bitfinex","SOLUSD",1740711816692,58.05379953,130.6,130.45,1.75145312]
["bitfinex","SOLUSD",1740711816923,58.76114203,130.59,130.47,0.14216157]
["bitfinex","SOLUSD",1740711817125,148.4587,130.63,130.47,1.75077412]
["bitfinex","SOLUSD",1740711817126,58.05379953,130.62,130.47,1.75077412]
["bitfinex","SOLUSD",1740711817298,0.7073425,130.62,130.5,0.14216157]
["bitfinex","SOLUSD",1740711817495,0.7073425,130.62,130.5,34.50216157]
["bitfinex","SOLUSD",1740711817702,8.3634425,130.62,130.5,34.50216157]
["bitfinex","SOLUSD",1740711817918,8.3634425,130.62,130.5,14.36]
["bitfinex","SOLUSD",1740711818226,0.14216157,130.57,130.5,14.36]
["bitfinex","SOLUSD",1740711818530,58.05379953,130.67,130.52,7.7956]
["bitfinex","SOLUSD",1740711818730,0.7073425,130.66,130.59,20.0]
["bitfinex","SOLUSD",1740711819018,0.7073425,130.66,130.59,14.36]
["bitfinex","SOLUSD",1740711819193,0.03,130.68,130.59,34.36]
["bitfinex","SOLUSD",1740711820217,0.03,130.68,130.62,20.0]
["bitfinex","SOLUSD",1740711820415,0.03,130.68,130.64,7.9048]
["bitfinex","SOLUSD",1740711821191,0.7073425,130.78,130.67,20.0]
["bitfinex","SOLUSD",1740711821417,0.7073425,130.78,130.68,14.36]
["bitfinex","SOLUSD",1740711821717,0.03,130.82,130.72,20.0]
["bitfinex","SOLUSD",1740711822094,0.03,130.82,130.69,13.23926157]
["bitfinex","SOLUSD",1740711822290,8.3817425,130.82,130.69,13.0971]
["bitfinex","SOLUSD",1740711822600,20.0,130.79,130.69,13.0971]
["bitfinex","SOLUSD",1740711822900,0.7073425,130.78,130.69,13.0971]
["bitfinex","SOLUSD",1740711823094,0.14216157,130.77,130.68,14.36]
["bitfinex","SOLUSD",1740711823297,0.14216157,130.75,130.68,14.36]
["bitfinex","SOLUSD",1740711823509,20.7073425,130.74,130.68,14.36]
["bitfinex","SOLUSD",1740711823818,0.14216157,130.73,130.64,7.9048]
["bitfinex","SOLUSD",1740711824031,0.14216157,130.71,130.64,7.9048]
["bitfinex","SOLUSD",1740711824328,0.7073425,130.7,130.59,8.0593]
["bitfinex","SOLUSD",1740711824732,4.64022794,130.7,130.59,8.0593]
["bitfinex","SOLUSD",1740711824893,0.14216157,130.69,130.59,8.0593]
["bitfinex","SOLUSD",1740711825097,0.7073425,130.68,130.59,8.0593]
["bitfinex","SOLUSD",1740711825293,0.7073425,130.69,130.59,8.0593]
["bitfinex","SOLUSD",1740711825898,0.14216157,130.7,130.59,8.0593]
["bitfinex","SOLUSD",1740711826097,0.14216157,130.68,130.59,8.0593]
["bitfinex","SOLUSD",1740711826324,0.7073425,130.68,130.59,8.0593]
["bitfinex","SOLUSD",1740711826627,0.14216157,130.67,130.59,8.0593]
["bitfinex","SOLUSD",1740711826927,0.7073425,130.66,130.59,8.0593]
["bitfinex","SOLUSD",1740711827332,0.7073425,130.68,130.59,8.0593]
["bitfinex","SOLUSD",1740711827500,0.7073425,130.7,130.6,0.14216157]
["bitfinex","SOLUSD",1740711827701,0.7073425,130.73,130.62,20.0]
["bitfinex","SOLUSD",1740711827902,0.7073425,130.74,130.63,1.74903793]
["bitfinex","SOLUSD",1740711828524,0.7073425,130.74,130.63,0.14216157]
["bitfinex","SOLUSD",1740711828703,65.70189953,130.75,130.63,1.74898791]
["bitfinex","SOLUSD",1740711828704,58.76114203,130.75,130.63,1.74898791]
["bitfinex","SOLUSD",1740711829329,66.40964203,130.75,130.63,0.14216157]
["bitfinex","SOLUSD",1740711829523,58.76114203,130.75,130.62,21.60671542]
["bitfinex","SOLUSD",1740711829839,66.40934203,130.75,130.62,21.60671542]
["bitfinex","SOLUSD",1740711830005,66.40934203,130.75,130.62,20.0]
["bitfinex","SOLUSD",1740711830326,66.40934203,130.75,130.63,1.60690597]
["bitfinex","SOLUSD",1740711830826,58.76114203,130.75,130.62,21.60672851]
["bitfinex","SOLUSD",1740711831228,66.40934203,130.75,130.62,21.60672851]
["bitfinex","SOLUSD",1740711831531,58.76114203,130.75,130.62,21.60672851]
["bitfinex","SOLUSD",1740711831825,20.0,130.71,130.59,8.0593]
["bitfinex","SOLUSD",1740711832008,0.7073425,130.7,130.59,22.3793]
["bitfinex","SOLUSD",1740711832214,3.87739552,130.7,130.59,22.3793]
["bitfinex","SOLUSD",1740711832422,0.7073425,130.69,130.59,22.3793]
["bitfinex","SOLUSD",1740711833714,58.05379953,130.72,130.6,1.60736451]
["bitfinex","SOLUSD",1740711833907,0.7073425,130.76,130.63,0.14216157]
["bitfinex","SOLUSD",1740711834102,133.72702191,130.79,130.65,13.38306157]
["bitfinex","SOLUSD",1740711834425,133.72702191,130.79,130.69,20.0]
["bitfinex","SOLUSD",1740711834426,0.03,130.75,130.69,20.0]
["bitfinex","SOLUSD",1740711834631,0.03,130.75,130.7,15.92578004]
["bitfinex","SOLUSD",1740711835207,0.03,130.75,130.7,14.32]
["bitfinex","SOLUSD",1740711835628,0.03,130.75,130.66,7.9362]
["bitfinex","SOLUSD",1740711837212,0.03,130.75,130.66,9.54271368]
["bitfinex","SOLUSD",1740711837527,0.03,130.75,130.67,0.14216157]
["bitfinex","SOLUSD",1740711837730,0.03,130.75,130.68,1.60605832]
["bitfinex","SOLUSD",1740711837929,0.03,130.75,130.67,1.74826788]
["bitfinex","SOLUSD",1740711838327,0.03,130.82,130.7,0.14216157]
["bitfinex","SOLUSD",1740711838503,4.3178109,130.82,130.71,1.60559025]
["bitfinex","SOLUSD",1740711838708,0.7073425,130.81,130.71,14.3]
["bitfinex","SOLUSD",1740711839115,58.1959611,130.8,130.71,14.3]
["bitfinex","SOLUSD",1740711839314,0.7073425,130.79,130.71,14.3]
["bitfinex","SOLUSD",1740711839831,0.14216157,130.8,130.71,14.3]
["bitfinex","SOLUSD",1740711840031,0.7073425,130.79,130.71,14.3]
["bitfinex","SOLUSD",1740711840332,58.1959611,130.78,130.66,7.9362]
["bitfinex","SOLUSD",1740711840506,0.14216157,130.76,130.66,7.9362]
["bitfinex","SOLUSD",1740711840702,0.7073425,130.75,130.66,7.9362]
["bitfinex","SOLUSD",1740711840906,0.7073425,130.76,130.66,7.9362]
["bitfinex","SOLUSD",1740711841118,0.7073425,130.76,130.66,9.54260532]
["bitfinex","SOLUSD",1740711841328,129.08,130.77,130.66,9.54260532]
["bitfinex","SOLUSD",1740711841525,0.7073425,130.79,130.67,0.14216157]
["bitfinex","SOLUSD",1740711841719,0.03,130.82,130.7,0.14216157]
["bitfinex","SOLUSD",1740711842031,7.6742,130.82,130.71,14.3]
["bitfinex","SOLUSD",1740711842211,58.76114203,130.81,130.71,14.3]
["bitfinex","SOLUSD",1740711842528,0.14216157,130.8,130.71,14.3]
["bitfinex","SOLUSD",1740711842712,20.0,130.78,130.71,14.3]
["bitfinex","SOLUSD",1740711842908,58.76114203,130.77,130.71,14.3]
["bitfinex","SOLUSD",1740711843117,20.0,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711843338,20.7073425,130.72,130.66,7.9362]
["bitfinex","SOLUSD",1740711843712,0.7073425,130.72,130.66,7.9362]
["bitfinex","SOLUSD",1740711843934,0.7073425,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711844511,8.3568425,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711844827,0.7073425,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711845207,58.76114203,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711845412,66.41054203,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711845735,58.76114203,130.73,130.66,7.9362]
["bitfinex","SOLUSD",1740711845929,58.05379953,130.72,130.66,7.9362]
["bitfinex","SOLUSD",1740711846129,0.7073425,130.71,130.66,7.9362]
["bitfinex","SOLUSD",1740711846328,58.05379953,130.7,130.66,7.9362]
["bitfinex","SOLUSD",1740711846633,66.41304203,130.69,130.62,0.063]
["bitfinex","SOLUSD",1740711846831,58.76114203,130.69,130.62,0.063]
["bitfinex","SOLUSD",1740711847421,7.6506,130.71,130.62,0.063]
["bitfinex","SOLUSD",1740711847422,0.7073425,130.71,130.62,0.063]
["bitfinex","SOLUSD",1740711847619,129.06,130.74,130.62,1.67007255]
["bitfinex","SOLUSD",1740711847620,0.7073425,130.73,130.62,1.67007255]
["bitfinex","SOLUSD",1740711847823,129.06,130.74,130.63,20.0]
["bitfinex","SOLUSD",1740711848018,129.06,130.74,130.64,1.60660784]
["bitfinex","SOLUSD",1740711848226,129.06,130.74,130.65,0.14216157]
["bitfinex","SOLUSD",1740711848423,129.06,130.74,130.68,7.9587]
["bitfinex","SOLUSD",1740711848624,0.7373425,130.78,130.68,7.9587]
["bitfinex","SOLUSD",1740711848840,0.7373425,130.78,130.68,9.56478015]
["bitfinex","SOLUSD",1740711849021,0.03,130.78,130.68,7.9587]
["bitfinex","SOLUSD",1740711849343,0.7373425,130.78,130.68,7.9587]
["bitfinex","SOLUSD",1740711849717,28.3841425,130.78,130.68,7.9587]
["bitfinex","SOLUSD",1740711849918,58.05379953,130.77,130.68,7.9587]
["bitfinex","SOLUSD",1740711850155,0.7073425,130.76,130.68,7.9587]
["bitfinex","SOLUSD",1740711850342,20.0,130.74,130.68,7.9587]
["bitfinex","SOLUSD",1740711850638,0.7073425,130.73,130.68,7.9587]
["bitfinex","SOLUSD",1740711851029,0.03,130.78,130.68,7.9587]
["bitfinex","SOLUSD",1740711851526,0.14216157,130.76,130.68,7.9587]
["bitfinex","SOLUSD",1740711851933,58.05379953,130.77,130.68,7.9587]
["bitfinex","SOLUSD",1740711852443,58.05379953,130.76,130.68,7.9587]
["bitfinex","SOLUSD",1740711852743,0.03,130.78,130.72,12.8569]
["bitfinex","SOLUSD",1740711853225,0.03,130.78,130.73,1.60571779]
["bitfinex","SOLUSD",1740711853419,0.03,130.78,130.72,12.8569]
["bitfinex","SOLUSD",1740711853626,0.03,130.78,130.73,15.86565194]
["bitfinex","SOLUSD",1740711853833,0.03,130.78,130.73,14.26]
["bitfinex","SOLUSD",1740711855829,129.09,130.82,130.73,14.26]
["bitfinex","SOLUSD",1740711856638,136.234,130.82,130.73,14.26]
["bitfinex","SOLUSD",1740711857143,58.1959611,130.81,130.73,14.26]
["bitfinex","SOLUSD",1740711857342,58.1959611,130.81,130.72,12.8569]
["bitfinex","SOLUSD",1740711857747,58.05379953,130.81,130.72,12.8569]
["bitfinex","SOLUSD",1740711858744,0.5078529,130.87,130.76,7.70216157]
["bitfinex","SOLUSD",1740711858950,0.5078529,130.87,130.77,15.86508361]
["bitfinex","SOLUSD",1740711859146,8.1490529,130.87,130.77,14.26]
["bitfinex","SOLUSD",1740711859443,0.5078529,130.87,130.77,18.76355974]
["bitfinex","SOLUSD",1740711859653,0.5078529,130.87,130.78,1.60499131]
["bitfinex","SOLUSD",1740711860152,0.5078529,130.87,130.79,12.32936157]
["bitfinex","SOLUSD",1740711860448,0.5078529,130.87,130.8,1.60458487]
["bitfinex","SOLUSD",1740711860650,8.1462529,130.92,130.8,1.60458487]
["bitfinex","SOLUSD",1740711860651,0.5078529,130.92,130.82,20.0]
["bitfinex","SOLUSD",1740711860833,0.5078529,130.92,130.83,1.74637899]
["bitfinex","SOLUSD",1740711861234,0.5078529,130.92,130.84,8.2305]
["bitfinex","SOLUSD",1740711861545,0.5078529,130.92,130.84,12.73405974]
["bitfinex","SOLUSD",1740711861754,0.5078529,130.92,130.85,14.24]
["bitfinex","SOLUSD",1740711863441,0.5078529,130.92,130.86,3.14902402]
["bitfinex","SOLUSD",1740711864346,8.1461529,130.92,130.86,3.14902402]
["bitfinex","SOLUSD",1740711864963,20.0,130.91,130.85,14.24]
["bitfinex","SOLUSD",1740711865138,0.5078529,130.92,130.85,14.24]
["bitfinex","SOLUSD",1740711865661,8.1461529,130.92,130.84,8.2305]
["bitfinex","SOLUSD",1740711865841,0.14216157,130.91,130.84,8.2305]
["bitfinex","SOLUSD",1740711866157,58.05379953,130.9,130.79,26.4272]
["bitfinex","SOLUSD",1740711866459,8.1461529,130.92,130.8,1.60507099]
["bitfinex","SOLUSD",1740711866635,8.1461529,130.92,130.8,0.14216157]
["bitfinex","SOLUSD",1740711867157,8.1461529,130.92,130.81,3.15728057]
["bitfinex","SOLUSD",1740711867666,8.1461529,130.92,130.81,9.2758453]
["bitfinex","SOLUSD",1740711867857,8.1461529,130.92,130.81,7.67132929]
["bitfinex","SOLUSD",1740711868156,8.1461529,130.92,130.82,3.15728057]
["bitfinex","SOLUSD",1740711868555,0.5078529,130.92,130.83,0.14216157]
["bitfinex","SOLUSD",1740711868734,0.5078529,130.92,130.82,9.27543095]
["bitfinex","SOLUSD",1740711869137,0.5078529,130.92,130.84,0.14216157]
["bitfinex","SOLUSD",1740711869351,0.5078529,130.92,130.84,1.60408328]
["bitfinex","SOLUSD",1740711869569,8.1463529,130.92,130.83,7.8184]
["bitfinex","SOLUSD",1740711869863,8.1463529,130.92,130.84,4.51404872]
["bitfinex","SOLUSD",1740711870560,27.2419529,130.92,130.84,7.67132929]
["bitfinex","SOLUSD",1740711870765,58.1959611,130.91,130.84,7.67132929]
["bitfinex","SOLUSD",1740711871149,0.14216157,130.89,130.84,7.67132929]
["bitfinex","SOLUSD",1740711871343,84.79169953,130.9,130.84,3.15728057]
["bitfinex","SOLUSD",1740711871344,0.14216157,130.87,130.84,3.15728057]
["bitfinex","SOLUSD",1740711871850,58.05379953,130.86,130.84,3.15728057]
["bitfinex","SOLUSD",1740711872052,0.14216157,130.87,130.84,3.15728057]
["bitfinex","SOLUSD",1740711872053,58.1959611,130.85,130.84,8.057e-05]
["bitfinex","SOLUSD",1740711872361,58.1959611,130.85,130.76,23.7292189]
["bitfinex","SOLUSD",1740711872571,0.14216157,130.83,130.76,23.7292189]
["bitfinex","SOLUSD",1740711872941,58.05379953,130.84,130.76,23.7292189]
["bitfinex","SOLUSD",1740711873435,0.14216157,130.82,130.76,23.7292189]
["bitfinex","SOLUSD",1740711873640,0.14216157,130.8,130.76,23.7292189]
["bitfinex","SOLUSD",1740711874367,58.05379953,130.79,130.76,23.7292189]
["bitfinex","SOLUSD",1740711874559,58.05379953,130.78,130.68,12.6921]
["bitfinex","SOLUSD",1740711874864,186.99379953,130.77,130.68,12.6921]
["bitfinex","SOLUSD",1740711875181,186.99379953,130.77,130.67,7.9732]
["bitfinex","SOLUSD",1740711875341,58.1959611,130.76,130.67,7.9732]
["bitfinex","SOLUSD",1740711875548,7.6481,130.75,130.67,7.9732]
["bitfinex","SOLUSD",1740711875743,0.14216157,130.73,130.65,23.7292189]
["bitfinex","SOLUSD",1740711875943,58.1959611,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1740711876165,0.14216157,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1740711878167,135.6,130.71,130.65,23.7292189]
["bitfinex","SOLUSD",1740711878351,116.1288,130.72,130.65,1.89e-05]
["bitfinex","SOLUSD",1740711878548,39.68776013,130.71,130.48,14.283]
["bitfinex","SOLUSD",1740711878854,39.68776013,130.71,130.48,0.063]
["bitfinex","SOLUSD",1740711879246,39.68776013,130.71,130.48,12.7666]
["bitfinex","SOLUSD",1740711879451,1.41218784,130.7,130.48,12.7666]
["bitfinex","SOLUSD",1740711879665,14.2,130.69,130.48,12.7666]
["bitfinex","SOLUSD",1740711879973,15.61218784,130.69,130.48,12.7666]
["bitfinex","SOLUSD",1740711880347,65.0443,130.68,130.48,12.7666]
["bitfinex","SOLUSD",1740711880552,65.0443,130.68,130.49,1.75096326]
["bitfinex","SOLUSD",1740711880753,65.0443,130.68,130.48,12.7666]
["bitfinex","SOLUSD",1740711880952,82.8,130.67,130.48,12.7666]
["bitfinex","SOLUSD",1740711881470,129.02,130.66,130.48,12.7666]
["bitfinex","SOLUSD",1740711881662,0.14216157,130.64,130.48,20.9985]
["bitfinex","SOLUSD",1740711881973,0.14216157,130.62,130.48,20.9985]
["bitfinex","SOLUSD",1740711882361,82.8,130.61,130.48,20.9985]
["bitfinex","SOLUSD",1740711882573,90.4569,130.61,130.48,20.9985]
["bitfinex","SOLUSD",1740711882754,7.6546,130.64,130.51,20.0]
["bitfinex","SOLUSD",1740711882956,90.4541,130.65,130.52,1.75046142]
["bitfinex","SOLUSD",1740711883155,129.02,130.66,130.52,1.75046142]
["bitfinex","SOLUSD",1740711883371,82.8,130.7,130.57,0.14216157]
["bitfinex","SOLUSD",1740711883562,82.8,130.69,130.58,12.4034]
["bitfinex","SOLUSD",1740711883755,90.4506,130.71,130.59,1.74927966]
["bitfinex","SOLUSD",1740711883955,82.8,130.71,130.61,20.0]
["bitfinex","SOLUSD",1740711884169,129.08,130.72,130.64,0.14216157]
["bitfinex","SOLUSD",1740711884471,211.88,130.8,130.66,0.14216157]
["bitfinex","SOLUSD",1740711884677,211.88,130.8,130.68,20.0]
["bitfinex","SOLUSD",1740711884973,129.08,130.8,130.7,0.14216157]
["bitfinex","SOLUSD",1740711885150,129.08,130.8,130.71,1.60577764]
["bitfinex","SOLUSD",1740711885472,136.7252,130.8,130.69,12.4034]
["bitfinex","SOLUSD",1740711885656,129.08,130.8,130.7,0.14216157]
["bitfinex","SOLUSD",1740711885857,129.08,130.8,130.72,20.0]
["bitfinex","SOLUSD",1740711886460,129.08,130.8,130.72,21.60561043]
["bitfinex","SOLUSD",1740711886758,129.08,130.8,130.73,7.8459]
["bitfinex","SOLUSD",1740711887470,0.03,130.84,130.74,1.74800924]
["bitfinex","SOLUSD",1740711888359,0.03,130.84,130.74,1.60584767]
["bitfinex","SOLUSD",1740711888557,0.03,130.84,130.75,0.14216157]
["bitfinex","SOLUSD",1740711888776,0.03,130.84,130.74,1.6049063]
["bitfinex","SOLUSD",1740711888964,20.03,130.84,130.73,23.65123877]
["bitfinex","SOLUSD",1740711889277,0.03,130.84,130.77,0.14216157]
["bitfinex","SOLUSD",1740711889451,0.03,130.84,130.77,1.7469388]
["bitfinex","SOLUSD",1740711890273,0.03,130.84,130.78,12.3648]
["bitfinex","SOLUSD",1740711890476,0.03,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1740711890659,129.08,130.88,130.81,14.2]
["bitfinex","SOLUSD",1740711891582,136.7206,130.88,130.81,14.2]
["bitfinex","SOLUSD",1740711891781,129.08,130.88,130.81,14.2]
["bitfinex","SOLUSD",1740711892157,136.7207,130.88,130.81,14.2]
["bitfinex","SOLUSD",1740711892375,129.08,130.88,130.81,14.2]
["bitfinex","SOLUSD",1740711892850,0.5078529,130.92,130.82,1.60453099]
["bitfinex","SOLUSD",1740711893055,0.5078529,130.92,130.83,0.14216157]
["bitfinex","SOLUSD",1740711893379,0.5078529,130.92,130.84,8.2459]
["bitfinex","SOLUSD",1740711895279,8.1463529,130.92,130.84,8.2459]
["bitfinex","SOLUSD",1740711895480,20.0,130.89,130.84,8.2459]
["bitfinex","SOLUSD",1740711895678,8.1463529,130.92,130.84,8.2459]
["bitfinex","SOLUSD",1740711895862,0.5078529,130.92,130.84,9.8504216]
["bitfinex","SOLUSD",1740711896180,0.5078529,130.92,130.84,8.2459]
["bitfinex","SOLUSD",1740711897578,0.5078529,130.92,130.86,0.14216157]
["bitfinex","SOLUSD",1740711897776,0.5078529,130.92,130.88,0.14216157]
["bitfinex","SOLUSD",1740711898085,0.5078529,130.92,130.88,12.899]
["bitfinex","SOLUSD",1740711901259,0.5078529,130.92,130.84,8.2459]
["bitfinex","SOLUSD",1740711901993,0.5078529,130.92,130.85,1.60430595]
["bitfinex","SOLUSD",1740711902289,0.5078529,130.97,130.85,0.14216157]
["bitfinex","SOLUSD",1740711902482,0.5078529,130.97,130.86,1.60374042]
["bitfinex","SOLUSD",1740711902789,8.1431529,130.97,130.85,1.60381579]
["bitfinex","SOLUSD",1740711903091,0.5078529,130.97,130.85,0.14216157]
["bitfinex","SOLUSD",1740711903264,0.5078529,130.97,130.86,1.60408331]
["bitfinex","SOLUSD",1740711903673,0.5078529,130.97,130.87,0.14216157]
["bitfinex","SOLUSD",1740711903865,0.5078529,130.97,130.89,0.14216157]
["bitfinex","SOLUSD",1740711904083,0.5078529,130.97,130.86,0.14216157]
["bitfinex","SOLUSD",1740711904287,0.5078529,130.97,130.88,0.14216157]
["bitfinex","SOLUSD",1740711904583,0.5078529,130.97,130.87,1.6037422]
["bitfinex","SOLUSD",1740711904584,0.5078529,130.97,130.91,20.771]
["bitfinex","SOLUSD",1740711904769,0.5078529,130.97,130.92,14.14]
["bitfinex","SOLUSD",1740711906462,82.8,130.96,130.86,12.6761]
["bitfinex","SOLUSD",1740711906667,82.8,130.95,130.86,12.6761]
["bitfinex","SOLUSD",1740711906881,82.8,130.94,130.86,12.6761]
["bitfinex","SOLUSD",1740711907466,0.5078529,130.97,130.87,1.74608147]
["bitfinex","SOLUSD",1740711907886,8.1433529,130.97,130.86,12.6761]
["bitfinex","SOLUSD",1740711908290,0.14216157,130.95,130.86,12.6761]
["bitfinex","SOLUSD",1740711908468,82.8,130.96,130.86,12.6761]
["bitfinex","SOLUSD",1740711909174,90.4362,130.96,130.86,12.6761]
["bitfinex","SOLUSD",1740711909377,82.8,130.96,130.86,12.6761]
["bitfinex","SOLUSD",1740711909590,0.5378529,130.97,130.87,1.6039453]
["bitfinex","SOLUSD",1740711909993,0.5378529,130.97,130.87,0.14216157]
["bitfinex","SOLUSD",1740711910198,20.5378529,130.97,130.86,12.6761]
["bitfinex","SOLUSD",1740711910496,82.8,130.96,130.86,12.6761]
["bitfinex","SOLUSD",1740711911405,20.0,130.93,130.86,12.6761]
["bitfinex","SOLUSD",1740711911573,0.5378529,130.97,130.87,0.14216157]
["bitfinex","SOLUSD",1740711911771,0.5378529,130.97,130.87,1.74600911]
["bitfinex","SOLUSD",1740711912500,0.5378529,130.97,130.92,0.14216157]
["bitfinex","SOLUSD",1740711912798,0.03,130.98,130.91,7.4525]
["bitfinex","SOLUSD",1740711912799,0.03,130.98,130.93,14.12]
["bitfinex","SOLUSD",1740711913172,0.03,130.98,130.94,0.14216157]
["bitfinex","SOLUSD",1740711913499,0.03,130.98,130.95,1.60336842]
["bitfinex","SOLUSD",1740711913797,0.5078529,131.03,130.96,12.4101]
["bitfinex","SOLUSD",1740711913994,0.5078529,131.03,130.97,0.14216157]
["bitfinex","SOLUSD",1740711914192,0.5078529,131.03,130.97,1.74478166]
["bitfinex","SOLUSD",1740711914396,0.5078529,131.03,130.98,7.9176]
["bitfinex","SOLUSD",1740711915798,128.84,131.1,130.98,7.9176]
["bitfinex","SOLUSD",1740711915799,128.84,131.1,130.99,1.74453412]
["bitfinex","SOLUSD",1740711916000,211.64,131.1,130.98,7.9176]
["bitfinex","SOLUSD",1740711916300,8.1367529,131.08,130.98,7.9176]
["bitfinex","SOLUSD",1740711916616,20.0,131.05,130.98,7.9176]
["bitfinex","SOLUSD",1740711917199,102.8,131.05,130.96,26.5301]
["bitfinex","SOLUSD",1740711917897,110.4308,131.05,130.96,26.5301]
["bitfinex","SOLUSD",1740711918100,110.431,131.05,130.96,26.5301]
["bitfinex","SOLUSD",1740711918798,82.8,131.07,130.96,26.5301]
["bitfinex","SOLUSD",1740711919011,82.8,131.07,130.96,28.13290986]
["bitfinex","SOLUSD",1740711920205,82.8,131.07,130.96,26.5301]
["bitfinex","SOLUSD",1740711920402,90.4297,131.07,130.96,26.5301]
["bitfinex","SOLUSD",1740711920786,20.0,131.03,130.96,26.5301]
["bitfinex","SOLUSD",1740711921808,82.8,131.06,130.96,26.5301]
["bitfinex","SOLUSD",1740711922011,7.6306,131.05,130.96,26.5931]
["bitfinex","SOLUSD",1740711922184,7.6606,131.05,130.96,26.5931]
["bitfinex","SOLUSD",1740711922807,90.4606,131.05,130.96,26.5931]
["bitfinex","SOLUSD",1740711923116,82.8,131.04,130.96,0.063]
["bitfinex","SOLUSD",1740711923792,81.8,131.04,130.96,0.063]
["bitfinex","SOLUSD",1740711923987,0.03,131.05,130.96,0.063]
["bitfinex","SOLUSD",1740711924214,0.03,131.05,130.96,20.063]
["bitfinex","SOLUSD",1740711924413,0.03,131.05,130.96,21.66569106]
["bitfinex","SOLUSD",1740711925023,0.03,131.05,130.96,0.063]
["bitfinex","SOLUSD",1740711925695,7.661,131.05,130.96,0.063]
["bitfinex","SOLUSD",1740711925899,89.461,131.05,130.96,14.163]
["bitfinex","SOLUSD",1740711926309,89.4606,131.05,130.96,14.163]
["bitfinex","SOLUSD",1740711926520,0.03,131.05,130.96,14.163]
["bitfinex","SOLUSD",1740711926703,0.03,131.05,130.96,15.76567595]
["bitfinex","SOLUSD",1740711927917,0.03,131.05,130.96,14.163]
["bitfinex","SOLUSD",1740711928911,20.0,131.04,130.96,14.163]
["bitfinex","SOLUSD",1740711929121,0.03,131.05,130.96,14.163]
["bitfinex","SOLUSD",1740711930414,0.03,131.05,130.98,12.7143]
["bitfinex","SOLUSD",1740711930597,0.03,131.05,130.98,14.31662176]
["bitfinex","SOLUSD",1740711930997,0.03,131.05,130.99,0.14216157]
["bitfinex","SOLUSD",1740711931314,0.03,131.05,131.01,7.6804]
["bitfinex","SOLUSD",1740711933806,0.03,131.05,131.01,9.2825341]
["bitfinex","SOLUSD",1740711934113,0.5078529,131.08,131.02,4.49574424]
["bitfinex","SOLUSD",1740711935103,0.5078529,131.08,131.03,4.49574424]
["bitfinex","SOLUSD",1740711935309,8.1367529,131.08,131.03,4.49574424]
["bitfinex","SOLUSD",1740711935800,0.03,131.05,131.03,4.49574424]
["bitfinex","SOLUSD",1740711936595,0.03,131.05,131.01,14.08]
["bitfinex","SOLUSD",1740711936795,8.1367529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711937214,0.5078529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711938912,8.1367529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711940516,0.5078529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711942321,8.1368529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711944025,0.5078529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711946211,8.1368529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711946411,8.1367529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711947120,0.5078529,131.08,131.02,1.60267519]
["bitfinex","SOLUSD",1740711947510,0.5078529,131.08,131.01,15.6820038]
["bitfinex","SOLUSD",1740711948022,0.5078529,131.08,131.01,14.08]
["bitfinex","SOLUSD",1740711948918,0.5078529,131.08,131.01,15.68220745]
["bitfinex","SOLUSD",1740711949436,0.5078529,131.08,131.02,0.14216157]
["bitfinex","SOLUSD",1740711949608,0.5078529,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1740711949805,0.5078529,131.08,131.03,8.88428344]
["bitfinex","SOLUSD",1740711950306,0.5078529,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1740711950519,0.5078529,131.08,131.05,1.60154332]
["bitfinex","SOLUSD",1740711950906,0.5078529,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1740711951132,0.03,131.09,131.07,1.60130067]
["bitfinex","SOLUSD",1740711951317,0.03,131.09,131.08,13.2318]
["bitfinex","SOLUSD",1740711951519,0.5078529,131.13,131.08,13.2318]
["bitfinex","SOLUSD",1740711951722,0.5078529,131.13,131.09,14.04]
["bitfinex","SOLUSD",1740711951927,0.5078529,131.13,131.09,15.64109946]
["bitfinex","SOLUSD",1740711952131,0.5078529,131.13,131.09,14.04]
["bitfinex","SOLUSD",1740711953710,0.5078529,131.13,131.09,15.64139016]
["bitfinex","SOLUSD",1740711953910,0.5078529,131.13,131.09,14.04]
["bitfinex","SOLUSD",1740711955112,0.5078529,131.13,131.12,20.0]
["bitfinex","SOLUSD",1740711955317,0.5078529,131.13,131.1,1.74327934]
["bitfinex","SOLUSD",1740711955745,0.5078529,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1740711956037,0.5078529,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1740711956246,0.5078529,131.18,131.15,1.60038289]
["bitfinex","SOLUSD",1740711956417,0.5078529,131.18,131.16,0.14216157]
["bitfinex","SOLUSD",1740711956619,0.5078529,131.18,131.17,15.76220495]
["bitfinex","SOLUSD",1740711956944,0.4962535,131.23,131.18,0.14216157]
["bitfinex","SOLUSD",1740711957117,4.6836369,131.23,131.19,1.59989968]
["bitfinex","SOLUSD",1740711957449,4.6836369,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1740711957639,4.6836369,131.23,131.2,1.74176071]
["bitfinex","SOLUSD",1740711957935,4.6836369,131.23,131.18,19.8915]
["bitfinex","SOLUSD",1740711958133,4.6836369,131.23,131.19,18.52469685]
["bitfinex","SOLUSD",1740711959322,4.6836369,131.23,131.19,14.02]
["bitfinex","SOLUSD",1740711959828,4.6836369,131.23,131.19,15.62004233]
["bitfinex","SOLUSD",1740711960232,4.6836369,131.23,131.2,1.74208773]
["bitfinex","SOLUSD",1740711960556,4.6836369,131.23,131.2,6.22642645]
["bitfinex","SOLUSD",1740711960752,4.6836369,131.23,131.2,4.62650029]
["bitfinex","SOLUSD",1740711960922,4.6836369,131.23,131.2,4.48433872]
["bitfinex","SOLUSD",1740711961118,4.6836369,131.23,131.21,0.14216157]
["bitfinex","SOLUSD",1740711961547,0.4962535,131.29,131.22,21.74169997]
["bitfinex","SOLUSD",1740711961765,0.4962535,131.29,131.23,20.14216157]
["bitfinex","SOLUSD",1740711961919,0.4962535,131.29,131.22,25.39184183]
["bitfinex","SOLUSD",1740711962121,0.4962535,131.29,131.2,4.48433872]
["bitfinex","SOLUSD",1740711962320,0.4962535,131.29,131.21,0.14216157]
["bitfinex","SOLUSD",1740711962534,0.4962535,131.29,131.23,20.14216157]
["bitfinex","SOLUSD",1740711962743,0.4962535,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740711962945,0.4962535,131.29,131.28,14.0]
["bitfinex","SOLUSD",1740711965258,0.4962535,131.29,131.28,14.14216157]
["bitfinex","SOLUSD",1740711965438,0.4962535,131.29,131.28,14.0]
["bitfinex","SOLUSD",1740711966950,0.4962535,131.29,131.28,14.14216157]
["bitfinex","SOLUSD",1740711967459,0.4962535,131.34,131.29,0.14216157]
["bitfinex","SOLUSD",1740711967660,0.4962535,131.34,131.3,1.59847592]
["bitfinex","SOLUSD",1740711968257,0.4962535,131.34,131.28,15.59859403]
["bitfinex","SOLUSD",1740711968562,0.4962535,131.34,131.28,14.0]
["bitfinex","SOLUSD",1740711969466,8.1101535,131.34,131.28,14.0]
["bitfinex","SOLUSD",1740711969763,12.0324,131.33,131.28,14.0]
["bitfinex","SOLUSD",1740711970155,93.8324,131.33,131.19,7.1725]
["bitfinex","SOLUSD",1740711970330,0.4962535,131.34,131.24,13.98]
["bitfinex","SOLUSD",1740711970735,4.23788829,131.34,131.24,13.98]
["bitfinex","SOLUSD",1740711970964,0.85783843,131.33,131.24,13.98]
["bitfinex","SOLUSD",1740711971544,0.4962535,131.34,131.24,13.98]
["bitfinex","SOLUSD",1740711971746,0.4962535,131.34,131.25,1.74133395]
["bitfinex","SOLUSD",1740711972362,1.35409193,131.34,131.24,13.98]
["bitfinex","SOLUSD",1740711972556,1.35409193,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1740711972557,0.4962535,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1740711972863,0.4962535,131.34,131.25,1.59932432]
["bitfinex","SOLUSD",1740711973175,0.4962535,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1740711973335,0.4962535,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1740711973542,0.4962535,131.34,131.29,1.59855966]
["bitfinex","SOLUSD",1740711973543,0.5262535,131.34,131.29,1.59855966]
["bitfinex","SOLUSD",1740711973757,0.5262535,131.34,131.27,12.9084]
["bitfinex","SOLUSD",1740711973965,0.5262535,131.34,131.28,13.98]
["bitfinex","SOLUSD",1740711976662,0.5262535,131.34,131.23,5.32965466]
["bitfinex","SOLUSD",1740711976863,0.85783843,131.33,131.22,12.5767]
["bitfinex","SOLUSD",1740711977067,0.85783843,131.33,131.23,13.96]
["bitfinex","SOLUSD",1740711977245,0.85783843,131.33,131.24,4.41471395]
["bitfinex","SOLUSD",1740711977639,0.5262535,131.34,131.24,6.01407763]
["bitfinex","SOLUSD",1740711977839,0.5262535,131.34,131.24,4.41471395]
["bitfinex","SOLUSD",1740711978665,0.85783843,131.33,131.24,4.41471395]
["bitfinex","SOLUSD",1740711978871,0.85783843,131.33,131.25,13.96]
["bitfinex","SOLUSD",1740711979379,0.5262535,131.34,131.25,13.96]
["bitfinex","SOLUSD",1740711979866,0.5262535,131.34,131.26,1.74132533]
["bitfinex","SOLUSD",1740711980166,0.5262535,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1740711980364,0.5262535,131.34,131.28,1.74080072]
["bitfinex","SOLUSD",1740711980680,0.5262535,131.34,131.27,20.89174359]
["bitfinex","SOLUSD",1740711980841,0.5262535,131.34,131.28,3.80339428]
["bitfinex","SOLUSD",1740711981442,0.5262535,131.34,131.28,5.40230015]
["bitfinex","SOLUSD",1740711981984,0.5262535,131.34,131.28,3.80339428]
["bitfinex","SOLUSD",1740711982162,0.5262535,131.34,131.27,19.2933]
["bitfinex","SOLUSD",1740711982582,0.5262535,131.34,131.28,13.96]
["bitfinex","SOLUSD",1740711982786,0.5262535,131.34,131.27,19.2933]
["bitfinex","SOLUSD",1740711982983,0.5262535,131.34,131.29,13.96]
["bitfinex","SOLUSD",1740711983281,0.5262535,131.34,131.27,19.2933]
["bitfinex","SOLUSD",1740711983462,0.85783843,131.33,131.28,13.96]
["bitfinex","SOLUSD",1740711984656,20.5262535,131.34,131.28,13.96]
["bitfinex","SOLUSD",1740711985074,0.85783843,131.33,131.28,13.96]
["bitfinex","SOLUSD",1740711985372,8.47233843,131.33,131.22,0.063]
["bitfinex","SOLUSD",1740711985577,93.8425,131.32,131.22,0.063]
["bitfinex","SOLUSD",1740711985877,0.85783843,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740711986262,0.85783843,131.33,131.22,1.66277496]
["bitfinex","SOLUSD",1740711986459,0.85783843,131.33,131.22,0.20516157]
["bitfinex","SOLUSD",1740711986661,8.47233843,131.33,131.22,0.063]
["bitfinex","SOLUSD",1740711987072,81.8,131.32,131.22,0.063]
["bitfinex","SOLUSD",1740711987260,0.85783843,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740711987561,8.47353843,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740711987762,0.85783843,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740711988177,8.47343843,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740711988883,81.8,131.3,131.22,0.063]
["bitfinex","SOLUSD",1740711989188,81.8,131.3,131.22,0.20516157]
["bitfinex","SOLUSD",1740711989485,0.4962535,131.34,131.24,20.14216157]
["bitfinex","SOLUSD",1740711989688,0.4962535,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1740711989860,0.4962535,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1740711990058,0.4962535,131.34,131.29,13.94]
["bitfinex","SOLUSD",1740711990370,0.4962535,131.34,131.3,1.74094527]
["bitfinex","SOLUSD",1740711990673,0.4962535,131.34,131.29,13.94]
["bitfinex","SOLUSD",1740711993486,0.4962535,131.34,131.3,4.43949745]
["bitfinex","SOLUSD",1740711994689,0.4962535,131.34,131.29,13.94]
["bitfinex","SOLUSD",1740711995975,0.85783843,131.33,131.29,13.94]
["bitfinex","SOLUSD",1740711996463,20.0,131.33,131.29,13.94]
["bitfinex","SOLUSD",1740711997071,0.4962535,131.34,131.29,13.94]
["bitfinex","SOLUSD",1740711998491,0.85783843,131.33,131.27,13.92]
["bitfinex","SOLUSD",1740711999082,28.47233843,131.33,131.27,13.92]
["bitfinex","SOLUSD",1740711999282,28.47233843,131.33,131.25,0.063]
["bitfinex","SOLUSD",1740711999466,28.47233843,131.33,131.25,13.983]
["bitfinex","SOLUSD",1740712000194,20.85783843,131.33,131.25,13.983]
["bitfinex","SOLUSD",1740712000689,0.85783843,131.33,131.25,13.983]
["bitfinex","SOLUSD",1740712000895,8.47243843,131.33,131.25,13.983]
["bitfinex","SOLUSD",1740712002171,81.8,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712002377,0.85783843,131.31,131.25,0.063]
["bitfinex","SOLUSD",1740712003880,82.65783843,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712004190,8.1401535,131.34,131.25,0.063]
["bitfinex","SOLUSD",1740712004191,0.5262535,131.34,131.25,0.063]
["bitfinex","SOLUSD",1740712004393,0.5262535,131.34,131.26,0.14216157]
["bitfinex","SOLUSD",1740712004700,0.5262535,131.34,131.25,0.063]
["bitfinex","SOLUSD",1740712004876,1.38409193,131.34,131.25,0.063]
["bitfinex","SOLUSD",1740712006288,0.5262535,131.34,131.25,0.063]
["bitfinex","SOLUSD",1740712006668,0.5262535,131.34,131.26,1.59915991]
["bitfinex","SOLUSD",1740712007001,0.5262535,131.34,131.25,1.80414619]
["bitfinex","SOLUSD",1740712007165,0.5262535,131.34,131.25,0.20516157]
["bitfinex","SOLUSD",1740712007365,0.85783843,131.33,131.25,0.063]
["bitfinex","SOLUSD",1740712008862,7.6149,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712009064,7.47273843,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712009281,89.4144,131.33,131.25,0.063]
["bitfinex","SOLUSD",1740712009999,81.8,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712010308,81.8,131.31,131.25,0.063]
["bitfinex","SOLUSD",1740712010482,12.104,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712011076,81.8,131.31,131.25,0.063]
["bitfinex","SOLUSD",1740712011394,81.8,131.3,131.25,0.063]
["bitfinex","SOLUSD",1740712011602,38.7567,131.32,131.25,0.063]
["bitfinex","SOLUSD",1740712011603,20.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1740712011803,20.0,131.25,131.15,27.0206]
["bitfinex","SOLUSD",1740712012008,20.0,131.21,131.15,13.9]
["bitfinex","SOLUSD",1740712013078,27.6214,131.21,131.15,13.9]
["bitfinex","SOLUSD",1740712013488,81.8,131.24,131.15,13.9]
["bitfinex","SOLUSD",1740712013688,89.4199,131.24,131.15,13.9]
["bitfinex","SOLUSD",1740712014087,20.0,131.21,131.15,13.9]
["bitfinex","SOLUSD",1740712014281,20.0,131.2,131.15,13.9]
["bitfinex","SOLUSD",1740712014812,5.09065497,131.23,131.15,13.9]
["bitfinex","SOLUSD",1740712015101,81.8,131.23,131.15,13.9]
["bitfinex","SOLUSD",1740712015321,87.06349063,131.26,131.15,13.9]
["bitfinex","SOLUSD",1740712015507,81.8,131.25,131.15,13.9]
["bitfinex","SOLUSD",1740712015710,7.6187,131.26,131.15,13.9]
["bitfinex","SOLUSD",1740712015881,7.6187,131.26,131.15,15.50033603]
["bitfinex","SOLUSD",1740712016082,7.6187,131.26,131.15,13.9]
["bitfinex","SOLUSD",1740712016406,81.8,131.27,131.16,1.74252666]
["bitfinex","SOLUSD",1740712016805,89.418,131.27,131.16,0.14216157]
["bitfinex","SOLUSD",1740712016994,89.418,131.27,131.15,15.5001955]
["bitfinex","SOLUSD",1740712017182,89.418,131.27,131.15,13.9]
["bitfinex","SOLUSD",1740712017383,108.4627,131.27,131.15,13.9]
["bitfinex","SOLUSD",1740712017800,81.8,131.26,131.15,13.9]
["bitfinex","SOLUSD",1740712019110,81.8,131.26,131.15,15.50067557]
["bitfinex","SOLUSD",1740712019317,89.4186,131.26,131.15,13.9]
["bitfinex","SOLUSD",1740712019809,81.8,131.25,131.15,13.9]
["bitfinex","SOLUSD",1740712020411,81.8,131.24,131.15,13.9]
["bitfinex","SOLUSD",1740712020712,20.0,131.2,131.15,13.9]
["bitfinex","SOLUSD",1740712021206,27.622,131.2,131.15,13.9]
["bitfinex","SOLUSD",1740712021416,81.8,131.22,131.15,13.9]
["bitfinex","SOLUSD",1740712021583,89.4208,131.22,131.15,13.9]
["bitfinex","SOLUSD",1740712021981,81.8,131.21,131.11,34.0927]
["bitfinex","SOLUSD",1740712022181,81.8,131.2,131.11,34.0927]
["bitfinex","SOLUSD",1740712023199,89.4222,131.2,131.11,34.0927]
["bitfinex","SOLUSD",1740712023397,89.4222,131.2,131.11,20.2127]
["bitfinex","SOLUSD",1740712023998,89.4222,131.2,131.11,12.8721]
["bitfinex","SOLUSD",1740712023999,81.8,131.19,131.11,12.8721]
["bitfinex","SOLUSD",1740712024897,81.8,131.19,131.11,0.063]
["bitfinex","SOLUSD",1740712025337,26.6808,131.18,131.11,0.063]
["bitfinex","SOLUSD",1740712025489,81.8,131.17,131.11,0.063]
["bitfinex","SOLUSD",1740712026717,20.0,131.13,131.08,0.063]
["bitfinex","SOLUSD",1740712026922,81.8,131.12,131.08,0.063]
["bitfinex","SOLUSD",1740712027093,81.8,131.17,131.08,0.063]
["bitfinex","SOLUSD",1740712027293,81.8,131.16,131.08,0.063]
["bitfinex","SOLUSD",1740712027489,89.4244,131.16,131.08,0.063]
["bitfinex","SOLUSD",1740712027921,20.0,131.12,131.08,0.063]
["bitfinex","SOLUSD",1740712028101,81.8,131.11,131.08,0.063]
["bitfinex","SOLUSD",1740712029319,20.0,131.09,131.03,27.1638]
["bitfinex","SOLUSD",1740712029508,101.8,131.09,131.03,27.1638]
["bitfinex","SOLUSD",1740712029703,107.07497347,131.09,131.03,13.2838]
["bitfinex","SOLUSD",1740712030104,107.07497347,131.09,131.0,0.063]
["bitfinex","SOLUSD",1740712030315,81.8,131.08,131.0,0.063]
["bitfinex","SOLUSD",1740712030519,81.8,131.07,131.0,0.063]
["bitfinex","SOLUSD",1740712030914,81.8,131.06,131.0,0.063]
["bitfinex","SOLUSD",1740712031127,81.8,131.05,131.0,0.063]
["bitfinex","SOLUSD",1740712031615,81.8,131.08,131.0,0.063]
["bitfinex","SOLUSD",1740712032022,81.8,131.07,131.0,0.063]
["bitfinex","SOLUSD",1740712032700,81.8,131.06,131.0,0.063]
["bitfinex","SOLUSD",1740712032904,81.8,131.05,131.0,0.063]
["bitfinex","SOLUSD",1740712033121,81.8,131.04,131.0,0.063]
["bitfinex","SOLUSD",1740712033321,20.0,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740712033515,26.633,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740712034105,19.0,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740712034311,81.8,131.03,131.0,0.063]
["bitfinex","SOLUSD",1740712034518,210.42,131.07,131.0,0.063]
["bitfinex","SOLUSD",1740712034825,81.8,131.11,131.0,0.063]
["bitfinex","SOLUSD",1740712035026,89.4279,131.1,131.0,0.063]
["bitfinex","SOLUSD",1740712035221,81.8,131.1,131.0,1.66525851]
["bitfinex","SOLUSD",1740712035417,81.8,131.1,131.01,19.7643]
["bitfinex","SOLUSD",1740712035723,81.8,131.1,131.02,15.48214113]
["bitfinex","SOLUSD",1740712036035,7.6255,131.14,131.03,0.14216157]
["bitfinex","SOLUSD",1740712036240,7.6241,131.17,131.05,0.14216157]
["bitfinex","SOLUSD",1740712036436,7.6241,131.17,131.07,0.14216157]
["bitfinex","SOLUSD",1740712036605,89.4232,131.18,131.07,0.14216157]
["bitfinex","SOLUSD",1740712036806,81.8,131.18,131.07,0.14216157]
["bitfinex","SOLUSD",1740712037029,7.622,131.2,131.09,7.0763]
["bitfinex","SOLUSD",1740712037207,81.8,131.19,131.1,13.88]
["bitfinex","SOLUSD",1740712037403,87.05915299,131.19,131.1,13.88]
["bitfinex","SOLUSD",1740712037702,108.4808,131.18,131.1,11.49719821]
["bitfinex","SOLUSD",1740712037904,108.4808,131.18,131.06,13.0773]
["bitfinex","SOLUSD",1740712038130,81.8,131.17,131.06,13.0773]
["bitfinex","SOLUSD",1740712038630,81.8,131.17,131.03,13.88]
["bitfinex","SOLUSD",1740712038835,81.8,131.16,131.03,13.88]
["bitfinex","SOLUSD",1740712039339,26.6889,131.14,131.03,13.88]
["bitfinex","SOLUSD",1740712039521,81.8,131.13,131.03,13.88]
["bitfinex","SOLUSD",1740712040020,81.94216157,131.12,131.02,19.7464]
["bitfinex","SOLUSD",1740712040922,81.8,131.12,131.02,19.7464]
["bitfinex","SOLUSD",1740712041115,0.14216157,131.11,131.02,19.7464]
["bitfinex","SOLUSD",1740712041426,81.8,131.1,131.02,12.7028]
["bitfinex","SOLUSD",1740712041644,26.6991,131.09,131.0,0.063]
["bitfinex","SOLUSD",1740712042022,81.8,131.08,131.0,0.063]
["bitfinex","SOLUSD",1740712042219,81.8,131.07,131.0,0.063]
["bitfinex","SOLUSD",1740712043327,81.8,131.1,131.0,0.063]
["bitfinex","SOLUSD",1740712043816,89.4279,131.1,131.0,0.063]
["bitfinex","SOLUSD",1740712044220,210.46,131.12,131.02,20.0]
["bitfinex","SOLUSD",1740712044448,210.46,131.12,131.03,1.74410644]
["bitfinex","SOLUSD",1740712044637,81.8,131.15,131.05,0.14216157]
["bitfinex","SOLUSD",1740712044817,7.6248,131.16,131.05,1.74362415]
["bitfinex","SOLUSD",1740712045223,7.6248,131.16,131.04,20.1937]
["bitfinex","SOLUSD",1740712045423,7.6236,131.17,131.05,8.97441911]
["bitfinex","SOLUSD",1740712045635,7.6236,131.17,131.05,1.34391911]
["bitfinex","SOLUSD",1740712046143,81.8,131.16,131.04,20.1937]
["bitfinex","SOLUSD",1740712046332,81.8,131.15,131.04,20.1937]
["bitfinex","SOLUSD",1740712047546,7.6254,131.14,131.04,20.1937]
["bitfinex","SOLUSD",1740712048049,81.8,131.13,131.04,20.1937]
["bitfinex","SOLUSD",1740712048642,81.8,131.13,131.05,0.03]
["bitfinex","SOLUSD",1740712049442,0.14216157,131.12,131.05,0.03]
["bitfinex","SOLUSD",1740712049648,7.6277,131.1,131.05,0.03]
["bitfinex","SOLUSD",1740712050444,81.8,131.11,131.05,0.03]
["bitfinex","SOLUSD",1740712051031,89.4272,131.11,131.05,0.03]
["bitfinex","SOLUSD",1740712051454,81.8,131.12,131.05,0.03]
["bitfinex","SOLUSD",1740712051753,7.6248,131.16,131.05,0.17216157]
["bitfinex","SOLUSD",1740712052057,81.8,131.17,131.07,7.0578]
["bitfinex","SOLUSD",1740712052352,81.8,131.17,131.08,13.84]
["bitfinex","SOLUSD",1740712052553,81.8,131.16,131.08,13.84]
["bitfinex","SOLUSD",1740712053052,81.8,131.16,131.07,20.8978]
["bitfinex","SOLUSD",1740712053638,7.6248,131.15,131.07,20.8978]
["bitfinex","SOLUSD",1740712053949,81.8,131.16,131.07,20.8978]
["bitfinex","SOLUSD",1740712054153,89.4245,131.16,131.07,20.8978]
["bitfinex","SOLUSD",1740712055246,81.8,131.16,131.07,20.8978]
["bitfinex","SOLUSD",1740712055647,89.4242,131.16,131.07,20.8978]
["bitfinex","SOLUSD",1740712056050,81.8,131.15,131.07,20.8978]
["bitfinex","SOLUSD",1740712057744,89.425,131.15,131.07,20.8978]
["bitfinex","SOLUSD",1740712057956,81.8,131.15,131.07,20.8978]
["bitfinex","SOLUSD",1740712058649,81.8,131.14,131.07,20.8978]
["bitfinex","SOLUSD",1740712058849,81.8,131.13,131.07,20.8978]
["bitfinex","SOLUSD",1740712061262,81.8,131.17,131.08,13.2203]
["bitfinex","SOLUSD",1740712061450,0.063,131.18,131.11,20.0]
["bitfinex","SOLUSD",1740712061639,0.063,131.18,131.12,20.3884]
["bitfinex","SOLUSD",1740712061838,0.03,131.22,131.13,1.60067048]
["bitfinex","SOLUSD",1740712062242,0.03,131.22,131.17,20.0]
["bitfinex","SOLUSD",1740712062435,0.03,131.22,131.19,19.7934]
["bitfinex","SOLUSD",1740712062637,81.8,131.31,131.2,3.88521705]
["bitfinex","SOLUSD",1740712062836,81.8,131.3,131.21,0.14216157]
["bitfinex","SOLUSD",1740712063143,81.8,131.3,131.22,1.59947533]
["bitfinex","SOLUSD",1740712063460,24.09550833,131.34,131.23,0.14216157]
["bitfinex","SOLUSD",1740712063663,24.09550833,131.34,131.23,21.74137933]
["bitfinex","SOLUSD",1740712063956,0.5262535,131.34,131.23,21.74137933]
["bitfinex","SOLUSD",1740712064257,13.50495663,131.34,131.23,1.59921776]
["bitfinex","SOLUSD",1740712064456,81.8,131.33,131.21,0.14216157]
["bitfinex","SOLUSD",1740712065043,5.89105663,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1740712065255,5.89105663,131.34,131.24,1.74142733]
["bitfinex","SOLUSD",1740712066256,5.89105663,131.34,131.25,1.5991979]
["bitfinex","SOLUSD",1740712066462,0.5262535,131.34,131.26,26.94106157]
["bitfinex","SOLUSD",1740712066657,0.5262535,131.34,131.27,8.88188577]
["bitfinex","SOLUSD",1740712067458,0.5262535,131.34,131.27,7.2829]
["bitfinex","SOLUSD",1740712068551,0.5262535,131.34,131.28,1.74127331]
["bitfinex","SOLUSD",1740712069146,0.063,131.36,131.28,1.74127331]
["bitfinex","SOLUSD",1740712069943,0.4962535,131.39,131.3,0.14216157]
["bitfinex","SOLUSD",1740712070258,0.4962535,131.39,131.31,1.59811169]
["bitfinex","SOLUSD",1740712070466,0.4962535,131.44,131.35,19.62956157]
["bitfinex","SOLUSD",1740712070657,0.4962535,131.49,131.37,0.14216157]
["bitfinex","SOLUSD",1740712070846,0.4962535,131.49,131.39,0.14216157]
["bitfinex","SOLUSD",1740712071047,0.4962535,131.49,131.4,0.14216157]
["bitfinex","SOLUSD",1740712071271,0.4962535,131.49,131.38,0.14216157]
["bitfinex","SOLUSD",1740712071866,0.4962535,131.49,131.39,1.59750025]
["bitfinex","SOLUSD",1740712072262,0.4962535,131.49,131.4,0.14216157]
["bitfinex","SOLUSD",1740712072448,0.4962535,131.49,131.43,0.14216157]
["bitfinex","SOLUSD",1740712072653,0.4962535,131.49,131.44,13.78]
["bitfinex","SOLUSD",1740712078867,0.4962535,131.49,131.45,13.76]
["bitfinex","SOLUSD",1740712082748,0.4962535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712084655,0.5262535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712085275,0.5262535,131.49,131.44,0.14216157]
["bitfinex","SOLUSD",1740712085455,0.5262535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712086351,8.1314535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712086573,0.5262535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712087468,8.1313535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712087674,0.5262535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712087975,8.1314535,131.49,131.43,13.74]
["bitfinex","SOLUSD",1740712088177,81.8,131.48,131.38,12.8932]
["bitfinex","SOLUSD",1740712088362,7.6068,131.46,131.38,12.8932]
["bitfinex","SOLUSD",1740712088566,81.94216157,131.45,131.35,13.72]
["bitfinex","SOLUSD",1740712088761,0.14216157,131.43,131.29,13.783]
["bitfinex","SOLUSD",1740712088975,81.8,131.42,131.29,13.783]
["bitfinex","SOLUSD",1740712089174,81.8,131.41,131.3,0.14216157]
["bitfinex","SOLUSD",1740712089360,81.8,131.41,131.3,1.74090395]
["bitfinex","SOLUSD",1740712089559,81.8,131.45,131.3,1.74090395]
["bitfinex","SOLUSD",1740712089768,81.8,131.44,131.3,1.74090395]
["bitfinex","SOLUSD",1740712090079,81.8,131.44,131.33,0.14216157]
["bitfinex","SOLUSD",1740712090275,89.4059,131.48,131.35,19.4901]
["bitfinex","SOLUSD",1740712090580,0.14216157,131.46,131.35,12.7859]
["bitfinex","SOLUSD",1740712090750,0.14216157,131.46,131.31,12.463]
["bitfinex","SOLUSD",1740712091078,0.14216157,131.44,131.31,26.183]
["bitfinex","SOLUSD",1740712091371,81.8,131.43,131.31,26.183]
["bitfinex","SOLUSD",1740712091680,94.6623,131.42,131.31,13.72]
["bitfinex","SOLUSD",1740712092057,0.14216157,131.41,131.31,13.72]
["bitfinex","SOLUSD",1740712092553,7.6103,131.4,131.31,13.72]
["bitfinex","SOLUSD",1740712092778,81.8,131.39,131.31,13.72]
["bitfinex","SOLUSD",1740712093866,81.8,131.38,131.31,13.72]
["bitfinex","SOLUSD",1740712094552,7.612,131.37,131.31,13.72]
["bitfinex","SOLUSD",1740712094777,81.8,131.36,131.31,13.72]
["bitfinex","SOLUSD",1740712096676,89.4127,131.36,131.31,13.72]
["bitfinex","SOLUSD",1740712097675,94.96138399,131.36,131.31,13.783]
["bitfinex","SOLUSD",1740712097895,87.34868399,131.36,131.31,13.783]
["bitfinex","SOLUSD",1740712098373,81.8,131.36,131.31,13.783]
["bitfinex","SOLUSD",1740712098574,87.43047801,131.36,131.31,13.783]
["bitfinex","SOLUSD",1740712099467,81.8,131.35,131.31,13.783]
["bitfinex","SOLUSD",1740712099665,81.8,131.34,131.31,13.783]
["bitfinex","SOLUSD",1740712099989,81.8,131.33,131.31,13.783]
["bitfinex","SOLUSD",1740712100165,81.8,131.33,131.31,0.063]
["bitfinex","SOLUSD",1740712102085,89.4109,131.39,131.31,0.063]
["bitfinex","SOLUSD",1740712102265,81.8,131.38,131.31,0.063]
["bitfinex","SOLUSD",1740712102860,81.8,131.38,131.31,0.20516157]
["bitfinex","SOLUSD",1740712103386,81.8,131.38,131.31,0.063]
["bitfinex","SOLUSD",1740712104986,81.8,131.37,131.31,0.063]
["bitfinex","SOLUSD",1740712107978,81.8,131.36,131.31,0.063]
["bitfinex","SOLUSD",1740712108770,81.8,131.35,131.31,0.063]
["bitfinex","SOLUSD",1740712109290,81.8,131.34,131.31,0.063]
["bitfinex","SOLUSD",1740712109464,81.8,131.33,131.31,0.063]
["bitfinex","SOLUSD",1740712110091,81.8,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740712110977,0.14216157,131.35,131.25,7.2256]
["bitfinex","SOLUSD",1740712111173,0.14216157,131.33,131.23,13.331]
["bitfinex","SOLUSD",1740712111576,82.8,131.34,131.23,13.331]
["bitfinex","SOLUSD",1740712111767,26.6504,131.33,131.23,13.331]
["bitfinex","SOLUSD",1740712111970,82.8,131.32,131.23,13.331]
["bitfinex","SOLUSD",1740712112168,82.8,131.31,131.24,0.14216157]
["bitfinex","SOLUSD",1740712112488,82.8,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1740712112788,82.8,131.33,131.23,13.331]
["bitfinex","SOLUSD",1740712113167,82.8,131.33,131.24,0.14216157]
["bitfinex","SOLUSD",1740712113482,82.8,131.33,131.26,0.14216157]
["bitfinex","SOLUSD",1740712113669,82.8,131.33,131.27,6.9055]
["bitfinex","SOLUSD",1740712114083,50.5356,131.42,131.27,6.9055]
["bitfinex","SOLUSD",1740712114084,82.8,131.36,131.28,0.14216157]
["bitfinex","SOLUSD",1740712114883,82.8,131.36,131.27,6.9055]
["bitfinex","SOLUSD",1740712115088,90.4127,131.36,131.27,6.9055]
["bitfinex","SOLUSD",1740712115268,82.8,131.36,131.27,6.9055]
["bitfinex","SOLUSD",1740712116075,90.4128,131.36,131.27,6.9055]
["bitfinex","SOLUSD",1740712116287,82.8,131.35,131.27,6.9055]
["bitfinex","SOLUSD",1740712117075,82.8,131.35,131.26,13.68]
["bitfinex","SOLUSD",1740712117076,82.8,131.34,131.26,13.68]
["bitfinex","SOLUSD",1740712117971,7.6144,131.33,131.26,13.68]
["bitfinex","SOLUSD",1740712118177,82.8,131.32,131.26,13.68]
["bitfinex","SOLUSD",1740712119693,82.8,131.37,131.26,13.68]
["bitfinex","SOLUSD",1740712119889,82.8,131.36,131.26,13.68]
["bitfinex","SOLUSD",1740712120102,7.6138,131.34,131.26,13.68]
["bitfinex","SOLUSD",1740712120274,82.8,131.33,131.26,13.68]
["bitfinex","SOLUSD",1740712120674,82.8,131.32,131.26,13.68]
["bitfinex","SOLUSD",1740712121602,82.8,131.31,131.26,13.68]
["bitfinex","SOLUSD",1740712122514,90.4157,131.31,131.26,13.68]
["bitfinex","SOLUSD",1740712123376,82.8,131.3,131.23,13.331]
["bitfinex","SOLUSD",1740712123576,82.8,131.29,131.23,13.331]
["bitfinex","SOLUSD",1740712124103,82.8,131.28,131.23,13.331]
["bitfinex","SOLUSD",1740712125300,90.4173,131.28,131.23,13.331]
["bitfinex","SOLUSD",1740712126608,82.8,131.27,131.22,0.063]
["bitfinex","SOLUSD",1740712126805,82.8,131.26,131.22,0.063]
["bitfinex","SOLUSD",1740712128579,90.4189,131.26,131.22,0.063]
["bitfinex","SOLUSD",1740712129007,82.8,131.25,131.22,0.063]
["bitfinex","SOLUSD",1740712129513,82.8,131.29,131.22,0.063]
["bitfinex","SOLUSD",1740712130010,82.8,131.28,131.22,0.063]
["bitfinex","SOLUSD",1740712130514,7.6156,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740712130704,82.8,131.3,131.22,0.063]
["bitfinex","SOLUSD",1740712131497,82.8,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1740712131711,82.8,131.3,131.24,13.64]
["bitfinex","SOLUSD",1740712132303,90.4144,131.33,131.24,13.64]
["bitfinex","SOLUSD",1740712132624,82.8,131.33,131.24,13.64]
["bitfinex","SOLUSD",1740712132929,90.4144,131.33,131.24,13.64]
["bitfinex","SOLUSD",1740712133123,82.8,131.32,131.24,13.64]
["bitfinex","SOLUSD",1740712133329,7.6144,131.33,131.22,0.063]
["bitfinex","SOLUSD",1740712133330,82.8,131.31,131.22,0.063]
["bitfinex","SOLUSD",1740712134105,82.8,131.31,131.22,0.20516157]
["bitfinex","SOLUSD",1740712134421,82.8,131.31,131.22,1.80476955]
["bitfinex","SOLUSD",1740712134798,0.03,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1740712134997,0.03,131.3,131.26,0.14216157]
["bitfinex","SOLUSD",1740712135198,0.03,131.34,131.29,12.8883]
["bitfinex","SOLUSD",1740712135410,7.6439,131.34,131.29,26.5283]
["bitfinex","SOLUSD",1740712135630,0.03,131.34,131.29,26.5283]
["bitfinex","SOLUSD",1740712135926,82.8,131.33,131.29,26.5283]
["bitfinex","SOLUSD",1740712136224,82.8,131.33,131.29,13.64]
["bitfinex","SOLUSD",1740712136401,0.03,131.34,131.29,13.64]
["bitfinex","SOLUSD",1740712138226,82.8,131.41,131.31,0.14216157]
["bitfinex","SOLUSD",1740712138400,82.8,131.41,131.32,1.5983483]
["bitfinex","SOLUSD",1740712138599,82.8,131.41,131.31,0.14216157]
["bitfinex","SOLUSD",1740712139224,90.41,131.41,131.31,0.14216157]
["bitfinex","SOLUSD",1740712139610,82.8,131.4,131.3,18.5963]
["bitfinex","SOLUSD",1740712140318,82.8,131.39,131.3,18.5963]
["bitfinex","SOLUSD",1740712140827,7.612,131.37,131.3,12.16]
["bitfinex","SOLUSD",1740712141027,82.8,131.36,131.26,12.497]
["bitfinex","SOLUSD",1740712141215,82.8,131.36,131.27,13.62]
["bitfinex","SOLUSD",1740712142912,7.6132,131.35,131.27,13.62]
["bitfinex","SOLUSD",1740712143520,90.4127,131.36,131.27,13.62]
["bitfinex","SOLUSD",1740712143716,82.8,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1740712144046,82.8,131.38,131.29,1.59889297]
["bitfinex","SOLUSD",1740712144241,82.8,131.38,131.3,0.14216157]
["bitfinex","SOLUSD",1740712144421,82.8,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1740712144743,82.8,131.4,131.32,0.14216157]
["bitfinex","SOLUSD",1740712144938,82.8,131.39,131.32,0.14216157]
["bitfinex","SOLUSD",1740712145641,82.8,131.39,131.31,19.3908]
["bitfinex","SOLUSD",1740712145821,82.8,131.38,131.31,19.3908]
["bitfinex","SOLUSD",1740712146124,82.8,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1740712147042,82.8,131.38,131.31,19.3908]
["bitfinex","SOLUSD",1740712147416,82.8,131.38,131.32,0.14216157]
["bitfinex","SOLUSD",1740712148528,82.8,131.41,131.32,0.14216157]
["bitfinex","SOLUSD",1740712149324,82.8,131.4,131.31,19.3908]
["bitfinex","SOLUSD",1740712150240,82.8,131.39,131.31,19.3908]
["bitfinex","SOLUSD",1740712150627,90.4113,131.39,131.31,19.3908]
["bitfinex","SOLUSD",1740712151540,82.8,131.38,131.31,19.3908]
["bitfinex","SOLUSD",1740712151747,82.8,131.37,131.31,19.3908]
["bitfinex","SOLUSD",1740712153423,82.8,131.36,131.31,12.7209]
["bitfinex","SOLUSD",1740712153621,82.8,131.35,131.3,13.58]
["bitfinex","SOLUSD",1740712153943,82.8,131.34,131.3,13.58]
["bitfinex","SOLUSD",1740712154140,82.8,131.33,131.3,13.58]
["bitfinex","SOLUSD",1740712155321,82.8,131.32,131.27,19.7773]
["bitfinex","SOLUSD",1740712155528,82.8,131.31,131.25,13.58]
["bitfinex","SOLUSD",1740712155742,82.8,131.31,131.23,24.16176301]
["bitfinex","SOLUSD",1740712155743,82.8,131.31,131.23,37.74176301]
["bitfinex","SOLUSD",1740712155944,82.8,131.3,131.23,37.74176301]
["bitfinex","SOLUSD",1740712156241,82.8,131.3,131.23,12.4249]
["bitfinex","SOLUSD",1740712157027,90.4164,131.3,131.23,12.4249]
["bitfinex","SOLUSD",1740712157533,82.8,131.3,131.23,12.4249]
["bitfinex","SOLUSD",1740712157845,90.4162,131.3,131.23,12.4249]
["bitfinex","SOLUSD",1740712158853,82.8,131.29,131.23,12.4249]
["bitfinex","SOLUSD",1740712159239,90.4173,131.28,131.22,0.063]
["bitfinex","SOLUSD",1740712159438,82.8,131.27,131.22,0.063]
["bitfinex","SOLUSD",1740712160426,82.8,131.27,131.17,6.3217]
["bitfinex","SOLUSD",1740712160623,82.8,131.26,131.17,0.063]
["bitfinex","SOLUSD",1740712161260,0.14216157,131.24,131.17,0.063]
["bitfinex","SOLUSD",1740712161563,0.14216157,131.22,131.11,3.359472]
["bitfinex","SOLUSD",1740712162743,82.8,131.21,131.11,3.359472]
["bitfinex","SOLUSD",1740712162959,38.37923159,131.19,131.11,1e-08]
["bitfinex","SOLUSD",1740712163127,26.6808,131.18,131.07,59.37593731]
["bitfinex","SOLUSD",1740712163331,0.14216157,131.16,131.07,51.5692361]
["bitfinex","SOLUSD",1740712163532,0.14216157,131.16,131.07,32.33883824]
["bitfinex","SOLUSD",1740712164135,0.14216157,131.16,131.05,0.03]
["bitfinex","SOLUSD",1740712164136,38.72158187,131.14,131.05,1e-08]
["bitfinex","SOLUSD",1740712164338,0.14216157,131.11,131.01,87.89267083]
["bitfinex","SOLUSD",1740712164537,38.39877347,131.06,131.01,87.89267083]
["bitfinex","SOLUSD",1740712164859,38.77161718,131.04,130.96,0.063]
["bitfinex","SOLUSD",1740712165160,82.8,131.05,130.96,13.623]
["bitfinex","SOLUSD",1740712165342,128.69251887,131.05,130.96,13.623]
["bitfinex","SOLUSD",1740712165541,121.06171887,131.05,130.96,13.623]
["bitfinex","SOLUSD",1740712165738,38.14402878,131.07,130.97,0.14216157]
["bitfinex","SOLUSD",1740712166056,38.95364006,131.12,131.01,0.14216157]
["bitfinex","SOLUSD",1740712166257,29.76329177,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1740712166427,23.02159177,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1740712166630,16.27989177,131.04,131.03,0.14216157]
["bitfinex","SOLUSD",1740712167056,16.27989177,131.04,131.01,0.14216157]
["bitfinex","SOLUSD",1740712167638,16.27989177,131.04,130.97,7.6353]
["bitfinex","SOLUSD",1740712167958,16.27989177,131.04,130.98,1.60191099]
["bitfinex","SOLUSD",1740712168348,15.64499647,131.03,130.99,33.56]
["bitfinex","SOLUSD",1740712168645,15.64499647,131.03,131.0,0.54293563]
["bitfinex","SOLUSD",1740712168950,15.64499647,131.03,130.99,13.56]
["bitfinex","SOLUSD",1740712169248,15.64499647,131.03,130.95,13.56]
["bitfinex","SOLUSD",1740712169631,82.8,131.02,130.95,13.56]
["bitfinex","SOLUSD",1740712169831,82.8,131.01,130.92,94.90153718]
["bitfinex","SOLUSD",1740712170240,15.64499647,131.02,130.92,102.53973718]
["bitfinex","SOLUSD",1740712170652,15.64499647,131.02,130.92,46.12827925]
["bitfinex","SOLUSD",1740712170856,38.26692811,131.01,130.92,46.12827925]
["bitfinex","SOLUSD",1740712171049,15.64499647,131.02,130.92,38.49007925]
["bitfinex","SOLUSD",1740712171235,47.1371,130.94,130.92,38.49007925]
["bitfinex","SOLUSD",1740712171434,47.1371,130.94,130.91,0.20516157]
["bitfinex","SOLUSD",1740712172163,16.63494023,130.94,130.93,20.14216157]
["bitfinex","SOLUSD",1740712172355,70.70565001,130.99,130.94,20.14216157]
["bitfinex","SOLUSD",1740712172551,38.17531443,130.99,130.94,20.14216157]
["bitfinex","SOLUSD",1740712172734,22.67649674,130.99,130.94,20.14216157]
["bitfinex","SOLUSD",1740712173441,22.67649674,130.99,130.94,3.75424476]
["bitfinex","SOLUSD",1740712173755,22.67649674,130.99,130.91,5.1494]
["bitfinex","SOLUSD",1740712174063,22.67649674,130.99,130.91,0.063]
["bitfinex","SOLUSD",1740712174354,20.0,131.0,130.91,0.063]
["bitfinex","SOLUSD",1740712175258,82.8,131.0,130.91,0.063]
["bitfinex","SOLUSD",1740712175451,88.49552867,131.0,130.91,0.063]
["bitfinex","SOLUSD",1740712175866,2.00433969,130.99,130.91,0.063]
["bitfinex","SOLUSD",1740712176157,82.8,131.0,130.91,0.063]
["bitfinex","SOLUSD",1740712176356,20.0,130.98,130.91,0.063]
["bitfinex","SOLUSD",1740712176537,82.8,130.97,130.91,0.063]
["bitfinex","SOLUSD",1740712177264,88.4104647,131.0,130.91,0.063]
["bitfinex","SOLUSD",1740712177963,20.0,130.97,130.91,0.063]
["bitfinex","SOLUSD",1740712178374,104.80473618,130.96,130.91,0.063]
["bitfinex","SOLUSD",1740712178550,20.0,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740712179360,82.8,130.94,130.91,0.063]
["bitfinex","SOLUSD",1740712179947,2.00513524,130.93,130.91,0.063]
["bitfinex","SOLUSD",1740712180140,82.8,130.94,130.91,0.063]
["bitfinex","SOLUSD",1740712181070,2.00521321,130.93,130.91,0.063]
["bitfinex","SOLUSD",1740712181446,82.8,130.94,130.91,0.063]
["bitfinex","SOLUSD",1740712181646,2.00523108,130.93,130.91,0.063]
["bitfinex","SOLUSD",1740712182158,2.00523108,130.93,130.87,0.063]
["bitfinex","SOLUSD",1740712182754,84.80531369,130.94,130.87,0.063]
["bitfinex","SOLUSD",1740712183954,82.8,130.93,130.87,0.063]
["bitfinex","SOLUSD",1740712184256,2.00532269,130.97,130.87,0.063]
["bitfinex","SOLUSD",1740712184460,12.965,131.01,130.89,0.14216157]
["bitfinex","SOLUSD",1740712184666,12.965,131.01,130.91,0.14216157]
["bitfinex","SOLUSD",1740712184964,11.75261768,131.02,130.94,0.14216157]
["bitfinex","SOLUSD",1740712185845,6.1798,131.08,130.94,0.14216157]
["bitfinex","SOLUSD",1740712186171,200.2761715,131.12,130.99,0.14216157]
["bitfinex","SOLUSD",1740712186379,117.4761715,131.12,131.01,0.14216157]
["bitfinex","SOLUSD",1740712187865,2.00233349,131.12,131.02,122.9571012]
["bitfinex","SOLUSD",1740712188070,20.0,131.08,131.02,122.9571012]
["bitfinex","SOLUSD",1740712189155,82.8,131.11,131.02,122.9571012]
["bitfinex","SOLUSD",1740712189553,82.8,131.11,131.03,338.27418987]
["bitfinex","SOLUSD",1740712189759,45.53548835,131.11,131.03,338.27418987]
["bitfinex","SOLUSD",1740712190185,45.53548835,131.11,131.04,15.36963765]
["bitfinex","SOLUSD",1740712190487,82.8,131.11,131.04,15.36963765]
["bitfinex","SOLUSD",1740712190645,2.00148426,131.1,131.05,15.36963765]
["bitfinex","SOLUSD",1740712190849,7.626,131.13,131.05,15.36963765]
["bitfinex","SOLUSD",1740712190850,7.27398912,131.13,131.05,15.36963765]
["bitfinex","SOLUSD",1740712191763,7.27398912,131.13,131.06,15.36963765]
["bitfinex","SOLUSD",1740712192273,82.94216157,131.14,131.06,15.36963765]
["bitfinex","SOLUSD",1740712192779,20.0,131.11,131.07,15.36963765]
["bitfinex","SOLUSD",1740712192958,51.61686485,131.14,131.07,15.36963765]
["bitfinex","SOLUSD",1740712193273,59.10010328,131.14,131.07,15.36963765]
["bitfinex","SOLUSD",1740712193480,59.10010328,131.14,131.08,15.36963765]
["bitfinex","SOLUSD",1740712193881,7.6254,131.14,131.08,15.36963765]
["bitfinex","SOLUSD",1740712194761,73.06041084,131.15,131.04,0.14216157]
["bitfinex","SOLUSD",1740712195277,20.0,131.11,131.03,302.26954045]
["bitfinex","SOLUSD",1740712195470,13.96080756,131.15,131.04,1.74392149]
["bitfinex","SOLUSD",1740712195669,5.67643476,131.15,131.04,15.24392149]
["bitfinex","SOLUSD",1740712195877,51.47470328,131.17,131.04,15.24392149]
["bitfinex","SOLUSD",1740712196061,57.0279254,131.17,131.04,15.24392149]
["bitfinex","SOLUSD",1740712196569,0.063,131.15,131.04,22.87502149]
["bitfinex","SOLUSD",1740712197859,0.063,131.15,131.04,41.95312149]
["bitfinex","SOLUSD",1740712198479,31.44414663,131.23,131.04,41.95312149]
["bitfinex","SOLUSD",1740712198668,7.6202,131.23,131.04,88.92295775]
["bitfinex","SOLUSD",1740712198871,7.6202,131.23,131.06,0.14216157]
["bitfinex","SOLUSD",1740712199089,7.6202,131.23,131.08,0.14216157]
["bitfinex","SOLUSD",1740712199261,13.15075491,131.23,131.1,0.14216157]
["bitfinex","SOLUSD",1740712199464,20.0,131.2,131.1,0.14216157]
["bitfinex","SOLUSD",1740712199678,7.6213,131.21,131.1,0.14216157]
["bitfinex","SOLUSD",1740712200383,5.53055491,131.23,131.12,0.14216157]
["bitfinex","SOLUSD",1740712200567,141.3004,131.24,131.13,1.6007376]
["bitfinex","SOLUSD",1740712200881,141.3004,131.24,131.14,0.14216157]
["bitfinex","SOLUSD",1740712201460,128.68,131.24,131.14,0.14216157]
["bitfinex","SOLUSD",1740712201973,134.3495362,131.24,131.14,0.14216157]
["bitfinex","SOLUSD",1740712202562,44.53894663,131.28,131.15,7.95305422]
["bitfinex","SOLUSD",1740712202762,20.0,131.24,131.15,6.3526]
["bitfinex","SOLUSD",1740712202963,31.44414663,131.23,131.15,6.3526]
["bitfinex","SOLUSD",1740712203165,31.44414663,131.22,131.12,13.48]
["bitfinex","SOLUSD",1740712203470,31.44414663,131.22,131.11,24.36351598]
["bitfinex","SOLUSD",1740712203656,31.44414663,131.22,131.12,0.14216157]
["bitfinex","SOLUSD",1740712203864,5.55248844,131.24,131.14,0.14216157]
["bitfinex","SOLUSD",1740712204068,31.44414663,131.27,131.16,0.14216157]
["bitfinex","SOLUSD",1740712204266,31.44414663,131.27,131.17,1.60005484]
["bitfinex","SOLUSD",1740712204463,31.44414663,131.27,131.18,0.14216157]
["bitfinex","SOLUSD",1740712204962,31.44414663,131.27,131.14,0.14216157]
["bitfinex","SOLUSD",1740712205178,31.44414663,131.27,131.16,0.14216157]
["bitfinex","SOLUSD",1740712205460,37.17888674,131.27,131.17,1.60015421]
["bitfinex","SOLUSD",1740712205658,31.44414663,131.27,131.2,0.14216157]
["bitfinex","SOLUSD",1740712205879,0.063,131.29,131.2,24.48436084]
["bitfinex","SOLUSD",1740712207589,0.03,131.35,131.24,0.14216157]
["bitfinex","SOLUSD",1740712207887,5.70986577,131.35,131.25,1.59876248]
["bitfinex","SOLUSD",1740712208093,20.0,131.32,131.21,1.59911622]
["bitfinex","SOLUSD",1740712208273,20.0,131.31,131.22,0.14216157]
["bitfinex","SOLUSD",1740712208588,31.50714663,131.34,131.22,0.14216157]
["bitfinex","SOLUSD",1740712208589,20.0,131.3,131.22,0.14216157]
["bitfinex","SOLUSD",1740712208889,31.44414663,131.33,131.22,1.59960964]
["bitfinex","SOLUSD",1740712209079,31.44414663,131.33,131.22,0.14216157]
["bitfinex","SOLUSD",1740712209389,0.063,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740712209593,0.063,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1740712209968,0.063,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740712210168,0.063,131.29,131.21,1.59936192]
["bitfinex","SOLUSD",1740712210369,0.063,131.29,131.22,0.14216157]
["bitfinex","SOLUSD",1740712210584,0.063,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740712211096,0.063,131.29,131.2,24.34201154]
["bitfinex","SOLUSD",1740712211272,0.063,131.29,131.21,0.14216157]
["bitfinex","SOLUSD",1740712211789,0.063,131.29,131.23,0.14216157]
["bitfinex","SOLUSD",1740712212092,0.063,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1740712212286,0.063,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1740712212687,0.063,131.29,131.28,1.74096585]
["bitfinex","SOLUSD",1740712212875,0.063,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740712213576,0.063,131.34,131.29,0.14216157]
["bitfinex","SOLUSD",1740712213784,0.063,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1740712214575,0.063,131.34,131.28,29.6381]
["bitfinex","SOLUSD",1740712215098,0.063,131.34,131.19,6.93437202]
["bitfinex","SOLUSD",1740712215099,0.063,131.34,131.23,10.88167256]
["bitfinex","SOLUSD",1740712215286,0.063,131.34,131.23,18.21147256]
["bitfinex","SOLUSD",1740712215597,20.0,131.32,131.25,0.14216157]
["bitfinex","SOLUSD",1740712216301,0.063,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1740712216494,0.063,131.34,131.29,0.14216157]
["bitfinex","SOLUSD",1740712216691,0.063,131.34,131.3,1.59833394]
["bitfinex","SOLUSD",1740712217087,0.063,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1740712217288,0.063,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1740712217478,0.063,131.34,131.32,13.42]
["bitfinex","SOLUSD",1740712218488,0.063,131.34,131.25,1.59877743]
["bitfinex","SOLUSD",1740712218801,0.063,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712218994,0.063,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712219193,31.50714663,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712219892,39.12124663,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712220389,39.12124663,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712222488,51.92324663,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712224007,51.92324663,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712224207,51.92324663,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712226709,51.92324663,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712226906,31.44414663,131.33,131.24,13.42]
["bitfinex","SOLUSD",1740712227904,20.4791,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712227905,20.4791,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712228907,20.4791,131.34,131.24,13.42]
["bitfinex","SOLUSD",1740712229799,20.0,131.31,131.24,13.42]
["bitfinex","SOLUSD",1740712230002,20.0,131.3,131.18,6.8762]
["bitfinex","SOLUSD",1740712230207,20.0,131.28,131.19,1.59995409]
["bitfinex","SOLUSD",1740712230507,20.0,131.28,131.18,8.47595331]
["bitfinex","SOLUSD",1740712231103,27.6174,131.28,131.18,20.2762]
["bitfinex","SOLUSD",1740712231312,27.6174,131.28,131.19,0.14216157]
["bitfinex","SOLUSD",1740712231514,27.6174,131.28,131.18,13.4]
["bitfinex","SOLUSD",1740712231810,27.6174,131.28,131.16,13.38]
["bitfinex","SOLUSD",1740712232104,27.6174,131.28,131.24,0.03]
["bitfinex","SOLUSD",1740712233422,27.6174,131.28,131.16,1.59999335]
["bitfinex","SOLUSD",1740712233709,12.5589,131.27,131.16,1.60033064]
["bitfinex","SOLUSD",1740712233913,12.5589,131.27,131.17,0.14216157]
["bitfinex","SOLUSD",1740712234102,7.6162,131.3,131.19,0.14216157]
["bitfinex","SOLUSD",1740712234292,7.6162,131.3,131.21,0.14216157]
["bitfinex","SOLUSD",1740712234614,12.5589,131.31,131.23,0.14216157]
["bitfinex","SOLUSD",1740712235201,0.063,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712235525,0.063,131.34,131.24,10.88135382]
["bitfinex","SOLUSD",1740712235696,0.063,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712237014,7.6769,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712237207,46.03113545,131.34,131.23,1.59915702]
["bitfinex","SOLUSD",1740712237407,46.03113545,131.34,131.22,20.809]
["bitfinex","SOLUSD",1740712237408,70.39428077,131.33,131.22,20.809]
["bitfinex","SOLUSD",1740712237615,20.0,131.29,131.22,13.38]
["bitfinex","SOLUSD",1740712238198,20.0,131.29,131.2,13.38]
["bitfinex","SOLUSD",1740712238513,70.39428077,131.33,131.22,0.14216157]
["bitfinex","SOLUSD",1740712238718,38.95013414,131.33,131.23,1.59945017]
["bitfinex","SOLUSD",1740712239304,46.56453414,131.33,131.23,1.59945017]
["bitfinex","SOLUSD",1740712239515,38.95013414,131.33,131.23,1.59945017]
["bitfinex","SOLUSD",1740712239701,46.56453414,131.33,131.22,1.74147462]
["bitfinex","SOLUSD",1740712240026,38.95013414,131.33,131.22,9.36207462]
["bitfinex","SOLUSD",1740712240233,46.56463414,131.33,131.22,1.74147462]
["bitfinex","SOLUSD",1740712240531,46.56453414,131.33,131.22,1.59961902]
["bitfinex","SOLUSD",1740712240691,46.56453414,131.33,131.23,0.14216157]
["bitfinex","SOLUSD",1740712241091,46.56453414,131.33,131.2,13.38]
["bitfinex","SOLUSD",1740712241293,65.60053414,131.33,131.2,13.36]
["bitfinex","SOLUSD",1740712241514,31.44414663,131.32,131.18,9.07419982]
["bitfinex","SOLUSD",1740712241699,31.44414663,131.31,131.18,7.4744]
["bitfinex","SOLUSD",1740712241896,31.44414663,131.31,131.18,20.8344]
["bitfinex","SOLUSD",1740712242098,31.44414663,131.31,131.19,0.14216157]
["bitfinex","SOLUSD",1740712242324,44.03554663,131.3,131.15,13.36]
["bitfinex","SOLUSD",1740712242529,69.62484436,131.29,131.14,20.5368]
["bitfinex","SOLUSD",1740712242820,70.26416339,131.28,131.14,20.5368]
["bitfinex","SOLUSD",1740712243043,70.26416339,131.28,131.15,0.14216157]
["bitfinex","SOLUSD",1740712243197,70.26416339,131.28,131.17,0.14216157]
["bitfinex","SOLUSD",1740712243393,69.49299935,131.27,131.15,1.60007412]
["bitfinex","SOLUSD",1740712243609,69.49299935,131.27,131.16,0.14216157]
["bitfinex","SOLUSD",1740712243813,69.49299935,131.27,131.18,0.14216157]
["bitfinex","SOLUSD",1740712243994,69.49299935,131.27,131.14,20.5368]
["bitfinex","SOLUSD",1740712244196,38.09249533,131.25,131.14,20.5368]
["bitfinex","SOLUSD",1740712244401,38.09249533,131.25,131.22,0.03]
["bitfinex","SOLUSD",1740712244822,69.53664196,131.25,131.22,0.03]
["bitfinex","SOLUSD",1740712245325,77.15584196,131.25,131.22,0.03]
["bitfinex","SOLUSD",1740712246925,77.15584196,131.25,131.15,0.14216157]
["bitfinex","SOLUSD",1740712247315,69.53664196,131.25,131.15,1.74259867]
["bitfinex","SOLUSD",1740712247621,77.15594196,131.25,131.15,0.14216157]
["bitfinex","SOLUSD",1740712247929,69.53664196,131.25,131.15,0.14216157]
["bitfinex","SOLUSD",1740712248228,77.15594196,131.25,131.15,0.14216157]
["bitfinex","SOLUSD",1740712248930,69.81345096,131.24,131.14,13.36]
["bitfinex","SOLUSD",1740712249131,38.82001676,131.28,131.18,0.14216157]
["bitfinex","SOLUSD",1740712249340,31.44414663,131.29,131.19,1.59980412]
["bitfinex","SOLUSD",1740712249504,12.5914,131.3,131.2,0.14216157]
["bitfinex","SOLUSD",1740712249924,20.2075,131.3,131.17,21.5996794]
["bitfinex","SOLUSD",1740712250132,20.2075,131.3,131.18,0.14216157]
["bitfinex","SOLUSD",1740712250521,31.5863082,131.29,131.14,1.60000342]
["bitfinex","SOLUSD",1740712250715,31.44414663,131.28,131.13,1.7185317]
["bitfinex","SOLUSD",1740712251111,31.44414663,131.28,131.13,0.11804969]
["bitfinex","SOLUSD",1740712251339,31.44414663,131.28,131.13,0.26021126]
["bitfinex","SOLUSD",1740712251728,26.6625,131.27,131.13,0.26021126]
["bitfinex","SOLUSD",1740712251943,7.6178,131.27,131.14,1.60058532]
["bitfinex","SOLUSD",1740712252136,7.6178,131.27,131.15,0.14216157]
["bitfinex","SOLUSD",1740712252437,31.44414663,131.28,131.17,0.14216157]
["bitfinex","SOLUSD",1740712252650,141.0714,131.3,131.17,1.74201018]
["bitfinex","SOLUSD",1740712252943,31.44414663,131.33,131.19,0.14216157]
["bitfinex","SOLUSD",1740712253227,12.4794,131.34,131.21,0.14216157]
["bitfinex","SOLUSD",1740712253435,12.4794,131.34,131.23,0.14216157]
["bitfinex","SOLUSD",1740712253734,12.4794,131.34,131.24,1.59920012]
["bitfinex","SOLUSD",1740712254415,12.4794,131.34,131.24,0.14216157]
["bitfinex","SOLUSD",1740712254917,12.4794,131.34,131.23,0.14216157]
["bitfinex","SOLUSD",1740712255518,43.92354663,131.34,131.23,0.14216157]
["bitfinex","SOLUSD",1740712256154,12.4794,131.34,131.25,0.14216157]
["bitfinex","SOLUSD",1740712256346,0.063,131.34,131.26,8.795297]
["bitfinex","SOLUSD",1740712257445,0.063,131.34,131.26,7.1963]
["bitfinex","SOLUSD",1740712258417,0.063,131.34,131.25,1.74115402]
["bitfinex","SOLUSD",1740712258418,31.50714663,131.34,131.22,1.59905125]
["bitfinex","SOLUSD",1740712258611,31.50714663,131.34,131.21,8.84565548]
["bitfinex","SOLUSD",1740712258840,31.44414663,131.33,131.21,16.46685548]
["bitfinex","SOLUSD",1740712259219,31.44414663,131.33,131.22,0.14216157]
["bitfinex","SOLUSD",1740712259426,31.44414663,131.33,131.21,7.2462]
["bitfinex","SOLUSD",1740712259943,39.05854663,131.33,131.22,0.14216157]
["bitfinex","SOLUSD",1740712260544,39.05854663,131.33,131.22,1.59957649]
["bitfinex","SOLUSD",1740712260847,39.05854663,131.33,131.23,0.14216157]
["bitfinex","SOLUSD",1740712261846,20.0,131.3,131.22,1.59957649]
["bitfinex","SOLUSD",1740712262031,20.0,131.29,131.21,7.2462]
["bitfinex","SOLUSD",1740712262342,12.4338,131.31,131.21,7.2462]
["bitfinex","SOLUSD",1740712262343,20.0,131.28,131.21,7.2462]
["bitfinex","SOLUSD",1740712262743,20.0,131.27,131.2,9.2826]
["bitfinex","SOLUSD",1740712263321,51.44414663,131.27,131.17,7.2426]
["bitfinex","SOLUSD",1740712263520,31.44414663,131.26,131.17,7.2426]
["bitfinex","SOLUSD",1740712263728,20.0,131.24,131.23,0.11804969]
["bitfinex","SOLUSD",1740712263933,20.0,131.27,131.23,0.11804969]
["bitfinex","SOLUSD",1740712264134,20.0,131.24,131.23,0.11804969]
["bitfinex","SOLUSD",1740712264724,1.21923436,131.29,131.23,0.11804969]
["bitfinex","SOLUSD",1740712264725,20.0,131.27,131.23,0.11804969]
["bitfinex","SOLUSD",1740712264933,82.8,131.26,131.23,0.11804969]
["bitfinex","SOLUSD",1740712265246,6.90101682,131.27,131.23,0.11804969]
["bitfinex","SOLUSD",1740712265422,82.8,131.29,131.23,0.11804969]
["bitfinex","SOLUSD",1740712265625,13.32,131.37,131.23,0.11804969]
["bitfinex","SOLUSD",1740712265626,6.86444769,131.33,131.23,0.26021126]
["bitfinex","SOLUSD",1740712265828,6.86444769,131.33,131.25,0.14216157]
["bitfinex","SOLUSD",1740712266535,6.86444769,131.33,131.23,0.26021126]
["bitfinex","SOLUSD",1740712266732,7.6773,131.34,131.23,0.26021126]
["bitfinex","SOLUSD",1740712267340,20.0,131.31,131.23,0.11804969]
["bitfinex","SOLUSD",1740712267540,20.0,131.31,131.23,0.26021126]
["bitfinex","SOLUSD",1740712267738,20.0,131.31,131.23,0.11804969]
["bitfinex","SOLUSD",1740712267935,20.0,131.31,131.23,0.26021126]
["bitfinex","SOLUSD",1740712268831,27.6158,131.31,131.23,0.11804969]
["bitfinex","SOLUSD",1740712269339,20.0,131.31,131.23,1.85991429]
["bitfinex","SOLUSD",1740712269541,90.477,131.34,131.23,0.26021126]
["bitfinex","SOLUSD",1740712269956,97.65790671,131.34,131.23,0.26021126]
["bitfinex","SOLUSD",1740712270147,97.65790671,131.34,131.23,0.11804969]
["bitfinex","SOLUSD",1740712270754,97.65790671,131.34,131.23,0.26021126]
["bitfinex","SOLUSD",1740712271849,97.65790671,131.34,131.23,0.11804969]
["bitfinex","SOLUSD",1740712272057,20.0,131.31,131.23,0.11804969]
["bitfinex","SOLUSD",1740712273860,20.0,131.3,131.23,0.11804969]
["bitfinex","SOLUSD",1740712274837,27.6162,131.3,131.23,0.11804969]
["bitfinex","SOLUSD",1740712275870,20.0,131.26,131.23,0.11804969]
["bitfinex","SOLUSD",1740712276059,20.0,131.25,131.23,0.11804969]
["bitfinex","SOLUSD",1740712279062,82.8,131.27,131.23,0.11804969]
["bitfinex","SOLUSD",1740712279363,82.8,131.31,131.23,0.11804969]
["bitfinex","SOLUSD",1740712279539,82.8,131.3,131.23,0.11804969]
["bitfinex","SOLUSD",1740712279736,90.4161,131.3,131.23,0.11804969]
["bitfinex","SOLUSD",1740712280161,20.0,131.26,131.23,0.11804969]
["bitfinex","SOLUSD",1740712280357,82.8,131.28,131.23,0.11804969]
["bitfinex","SOLUSD",1740712280559,0.063,131.25,131.23,0.11804969]
["bitfinex","SOLUSD",1740712285178,82.8,131.24,131.23,0.11804969]
["bitfinex","SOLUSD",1740712285849,7.6821,131.25,131.16,9.2826]
["bitfinex","SOLUSD",1740712286046,7.6821,131.25,131.15,13.26]
["bitfinex","SOLUSD",1740712286244,82.8,131.24,131.15,13.26]
["bitfinex","SOLUSD",1740712286854,20.0,131.21,131.15,13.26]
["bitfinex","SOLUSD",1740712287561,20.0,131.21,131.13,7.1735]
["bitfinex","SOLUSD",1740712288246,20.0,131.21,131.14,0.14216157]
["bitfinex","SOLUSD",1740712289166,20.0,131.21,131.13,7.1735]
["bitfinex","SOLUSD",1740712290078,20.0,131.21,131.13,0.03]
["bitfinex","SOLUSD",1740712290453,20.0,131.21,131.13,0.17216157]
["bitfinex","SOLUSD",1740712291051,82.8,131.23,131.13,0.03]
["bitfinex","SOLUSD",1740712291251,82.8,131.23,131.15,0.14216157]
["bitfinex","SOLUSD",1740712291657,0.063,131.25,131.15,1.60046776]
["bitfinex","SOLUSD",1740712291972,0.063,131.25,131.14,9.36769843]
["bitfinex","SOLUSD",1740712292351,0.063,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1740712292564,0.063,131.25,131.19,14.83985028]
["bitfinex","SOLUSD",1740712292878,0.063,131.25,131.2,0.14216157]
["bitfinex","SOLUSD",1740712293174,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1740712293359,0.063,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1740712293561,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1740712293960,0.063,131.25,131.2,9.22119972]
["bitfinex","SOLUSD",1740712294164,0.063,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1740712294564,0.063,131.25,131.2,0.14216157]
["bitfinex","SOLUSD",1740712294765,0.063,131.25,131.19,13.24]
["bitfinex","SOLUSD",1740712296974,0.063,131.25,131.2,0.14216157]
["bitfinex","SOLUSD",1740712297859,0.063,131.25,131.19,13.24]
["bitfinex","SOLUSD",1740712305063,0.063,131.25,131.19,13.27]
["bitfinex","SOLUSD",1740712305789,0.063,131.25,131.2,1.74233854]
["bitfinex","SOLUSD",1740712307273,0.063,131.25,131.2,9.36403854]
["bitfinex","SOLUSD",1740712310087,0.063,131.25,131.2,37.70143854]
["bitfinex","SOLUSD",1740712310294,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1740712310470,0.063,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1740712311076,0.063,131.25,131.24,7.76176157]
["bitfinex","SOLUSD",1740712312169,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1740712313275,0.063,131.25,131.23,13.32216157]
["bitfinex","SOLUSD",1740712314181,0.063,131.25,131.22,13.32216157]
["bitfinex","SOLUSD",1740712314389,0.063,131.25,131.22,14.92174198]
["bitfinex","SOLUSD",1740712314887,0.063,131.25,131.22,13.32216157]
["bitfinex","SOLUSD",1740712315189,0.063,131.25,131.22,14.77961665]
["bitfinex","SOLUSD",1740712315395,0.063,131.25,131.22,13.18]
["bitfinex","SOLUSD",1740712315786,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1740712315987,0.063,131.25,131.22,13.18]
["bitfinex","SOLUSD",1740712316391,0.063,131.25,131.19,1.62953674]
["bitfinex","SOLUSD",1740712316602,0.063,131.25,131.2,13.18]
["bitfinex","SOLUSD",1740712316892,0.063,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1740712317085,0.063,131.25,131.2,13.18]
["bitfinex","SOLUSD",1740712317282,0.063,131.25,131.19,0.03]
["bitfinex","SOLUSD",1740712317610,0.063,131.25,131.19,13.19]
["bitfinex","SOLUSD",1740712317901,0.063,131.25,131.19,0.03]
["bitfinex","SOLUSD",1740712318787,20.0,131.24,131.19,0.03]
["bitfinex","SOLUSD",1740712320278,27.6197,131.24,131.19,0.03]
["bitfinex","SOLUSD",1740712320903,20.0,131.23,131.19,0.03]
["bitfinex","SOLUSD",1740712322200,27.6203,131.23,131.19,0.03]
["bitfinex","SOLUSD",1740712322401,12.8289,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740712322612,95.6289,131.22,131.19,0.03]
["bitfinex","SOLUSD",1740712323142,82.8,131.21,131.19,0.03]
["bitfinex","SOLUSD",1740712323419,12.8289,131.22,131.13,0.03]
["bitfinex","SOLUSD",1740712323420,89.7583,131.2,131.13,0.03]
["bitfinex","SOLUSD",1740712323714,13.0559,131.18,131.13,0.03]
["bitfinex","SOLUSD",1740712324013,90.4236,131.17,131.1,23.9499835]
["bitfinex","SOLUSD",1740712324205,12.1339,131.15,131.1,0.03]
["bitfinex","SOLUSD",1740712324514,82.8,131.14,131.1,0.03]
["bitfinex","SOLUSD",1740712325387,82.8,131.13,131.1,0.03]
["bitfinex","SOLUSD",1740712326197,7.6254,131.14,131.1,0.03]
["bitfinex","SOLUSD",1740712326803,26.4957502,131.15,131.1,0.03]
["bitfinex","SOLUSD",1740712326989,18.8709502,131.15,131.1,0.03]
["bitfinex","SOLUSD",1740712327199,26.4959502,131.15,131.1,0.03]
["bitfinex","SOLUSD",1740712327513,12.1339,131.15,131.1,0.03]
["bitfinex","SOLUSD",1740712328005,13.2835,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1740712328187,13.2835,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1740712329302,13.2835,131.19,131.12,13.14]
["bitfinex","SOLUSD",1740712329500,96.0835,131.19,131.12,13.14]
["bitfinex","SOLUSD",1740712330635,13.2835,131.19,131.13,0.14216157]
["bitfinex","SOLUSD",1740712331204,13.2835,131.19,131.13,183.61199783]
["bitfinex","SOLUSD",1740712331385,0.063,131.2,131.13,183.61199783]
["bitfinex","SOLUSD",1740712331582,0.063,131.2,131.15,0.14216157]
["bitfinex","SOLUSD",1740712331786,0.063,131.2,131.15,183.61199783]
["bitfinex","SOLUSD",1740712333086,0.063,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1740712333286,0.063,131.2,131.19,20.14216157]
["bitfinex","SOLUSD",1740712333495,0.063,131.2,131.19,205.21182793]
["bitfinex","SOLUSD",1740712333700,0.063,131.25,131.19,203.61199783]
["bitfinex","SOLUSD",1740712333902,0.063,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1740712334092,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1740712334307,0.063,131.25,131.23,183.61199783]
["bitfinex","SOLUSD",1740712334495,0.063,131.25,131.24,1.74156696]
["bitfinex","SOLUSD",1740712334696,0.063,131.25,131.24,185.21140322]
["bitfinex","SOLUSD",1740712334898,0.063,131.34,131.24,185.21140322]
["bitfinex","SOLUSD",1740712334899,0.063,131.34,131.28,0.14216157]
["bitfinex","SOLUSD",1740712335109,0.063,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1740712335298,0.063,131.34,131.33,20.14216157]
["bitfinex","SOLUSD",1740712335495,0.063,131.34,131.33,205.21023802]
["bitfinex","SOLUSD",1740712335699,0.063,131.34,131.33,203.61199783]
["bitfinex","SOLUSD",1740712336101,0.063,131.34,131.33,183.61199783]
["bitfinex","SOLUSD",1740712336508,0.063,131.34,131.33,46.96983626]
["bitfinex","SOLUSD",1740712336887,0.063,131.34,131.3,136.5]
["bitfinex","SOLUSD",1740712337099,0.063,131.34,131.29,196.58983626]
["bitfinex","SOLUSD",1740712337496,0.063,131.34,131.25,3.73943747]
["bitfinex","SOLUSD",1740712337711,0.063,131.34,131.26,13.12]
["bitfinex","SOLUSD",1740712339500,20.0,131.32,131.25,46.96983626]
["bitfinex","SOLUSD",1740712339815,20.0,131.32,131.22,149.6]
["bitfinex","SOLUSD",1740712339988,20.0,131.3,131.22,13.1]
["bitfinex","SOLUSD",1740712340498,20.0,131.28,131.22,13.1]
["bitfinex","SOLUSD",1740712340807,13.318,131.25,131.22,13.1]
["bitfinex","SOLUSD",1740712342112,13.318,131.25,131.19,183.46983626]
["bitfinex","SOLUSD",1740712342309,13.318,131.25,131.16,196.56983626]
["bitfinex","SOLUSD",1740712342513,13.318,131.25,131.16,46.96983626]
["bitfinex","SOLUSD",1740712342694,7.6196,131.24,131.16,46.96983626]
["bitfinex","SOLUSD",1740712344397,7.6196,131.24,131.15,13.1]
["bitfinex","SOLUSD",1740712347111,7.6196,131.24,131.12,183.46983626]
["bitfinex","SOLUSD",1740712347317,82.8,131.23,131.12,46.96983626]
["bitfinex","SOLUSD",1740712347515,82.8,131.22,131.12,46.96983626]
["bitfinex","SOLUSD",1740712348004,82.8,131.21,131.11,0.03]
["bitfinex","SOLUSD",1740712348213,6.7081,131.18,131.11,0.03]
["bitfinex","SOLUSD",1740712348510,82.8,131.17,131.11,0.03]
["bitfinex","SOLUSD",1740712348911,7.6242,131.16,131.11,0.03]
["bitfinex","SOLUSD",1740712349320,26.6848,131.16,131.11,0.03]
["bitfinex","SOLUSD",1740712349817,82.8,131.15,131.11,0.03]
["bitfinex","SOLUSD",1740712350022,20.0,131.11,131.02,183.46983626]
["bitfinex","SOLUSD",1740712350325,94.9713,131.13,131.01,23.9499835]
["bitfinex","SOLUSD",1740712351120,7.6266,131.12,131.01,23.9499835]
["bitfinex","SOLUSD",1740712351418,20.0,131.08,131.01,23.9499835]
["bitfinex","SOLUSD",1740712351824,20.0,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712352004,6.9093,131.09,131.01,0.17216157]
["bitfinex","SOLUSD",1740712352205,6.9093,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712353715,13.47567844,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712353915,6.9093,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712354112,6.9093,131.09,131.01,183.49983626]
["bitfinex","SOLUSD",1740712354923,89.7093,131.09,131.02,0.14216157]
["bitfinex","SOLUSD",1740712355727,97.3377,131.09,131.01,46.99983626]
["bitfinex","SOLUSD",1740712356917,82.8,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712357217,90.4294,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712358426,82.8,131.08,131.01,0.17216157]
["bitfinex","SOLUSD",1740712358930,14.5377,131.09,131.01,0.17216157]
["bitfinex","SOLUSD",1740712360134,102.8,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712360537,82.8,131.07,131.01,0.03]
["bitfinex","SOLUSD",1740712361334,12.9283,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712361527,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712364130,82.8,131.03,131.01,0.03]
["bitfinex","SOLUSD",1740712366929,12.9283,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712367419,20.559,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712368028,12.9283,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712368232,82.8,131.07,131.01,0.17216157]
["bitfinex","SOLUSD",1740712368642,12.8212,131.09,131.01,47.14199783]
["bitfinex","SOLUSD",1740712368825,12.8212,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712369027,12.8212,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1740712369234,12.8212,131.09,131.01,0.03]
["bitfinex","SOLUSD",1740712369235,82.8,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712369438,20.0,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712369622,20.0,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712370022,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712372849,82.8,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712373231,82.8,131.08,131.01,0.17216157]
["bitfinex","SOLUSD",1740712373421,82.8,131.08,131.01,47.14199783]
["bitfinex","SOLUSD",1740712373625,12.8212,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712373827,20.4497,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712374847,20.0,131.06,131.01,0.03]
["bitfinex","SOLUSD",1740712375033,20.0,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712375347,95.6212,131.09,131.01,47.14199783]
["bitfinex","SOLUSD",1740712375546,95.6212,131.09,131.01,191.27479783]
["bitfinex","SOLUSD",1740712375931,95.6212,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712378648,12.8212,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712379638,20.4495,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712380156,12.8212,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712380359,20.0,131.06,131.01,183.64199783]
["bitfinex","SOLUSD",1740712380537,20.4495,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712380538,20.0,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712381152,82.8,131.07,131.01,0.17216157]
["bitfinex","SOLUSD",1740712381335,82.8,131.07,131.01,0.03]
["bitfinex","SOLUSD",1740712381536,90.4296,131.07,131.01,0.03]
["bitfinex","SOLUSD",1740712383171,82.8,131.06,131.01,0.03]
["bitfinex","SOLUSD",1740712384237,12.8212,131.09,131.01,47.14199783]
["bitfinex","SOLUSD",1740712384445,20.4496,131.09,131.01,183.64199783]
["bitfinex","SOLUSD",1740712384737,20.4496,131.09,131.01,0.03]
["bitfinex","SOLUSD",1740712384738,82.8,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712384938,7.3357,131.06,131.01,0.03]
["bitfinex","SOLUSD",1740712385552,7.6306,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712385742,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712387758,27.6324,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712389356,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712389555,27.6324,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712389757,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712389944,101.8733,131.08,131.01,0.03]
["bitfinex","SOLUSD",1740712390141,7.6295,131.07,131.01,0.03]
["bitfinex","SOLUSD",1740712390352,82.8,131.08,131.01,47.14199783]
["bitfinex","SOLUSD",1740712390548,82.863,131.1,131.01,183.64199783]
["bitfinex","SOLUSD",1740712390737,0.063,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1740712391549,0.063,131.1,131.03,183.61199783]
["bitfinex","SOLUSD",1740712391867,0.063,131.1,131.03,191.24359783]
["bitfinex","SOLUSD",1740712392563,20.063,131.1,131.03,183.61199783]
["bitfinex","SOLUSD",1740712392754,0.063,131.1,131.03,183.61199783]
["bitfinex","SOLUSD",1740712393167,20.063,131.1,131.03,183.61199783]
["bitfinex","SOLUSD",1740712394044,0.063,131.1,131.03,183.61199783]
["bitfinex","SOLUSD",1740712394871,0.063,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1740712395167,0.063,131.1,131.06,0.14216157]
["bitfinex","SOLUSD",1740712395568,0.063,131.1,131.05,183.46983626]
["bitfinex","SOLUSD",1740712395769,20.0,131.09,131.05,46.96983626]
["bitfinex","SOLUSD",1740712395951,20.0,131.08,131.02,190.27293626]
["bitfinex","SOLUSD",1740712396146,20.0,131.08,131.02,46.96983626]
["bitfinex","SOLUSD",1740712396548,20.0,131.06,131.01,13.22979131]
["bitfinex","SOLUSD",1740712396947,20.0,131.06,131.01,0.03]
["bitfinex","SOLUSD",1740712398067,27.6302,131.06,131.01,0.03]
["bitfinex","SOLUSD",1740712399464,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712399862,27.6324,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712400064,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712400264,82.8,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712400667,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712402666,82.8,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712402865,90.4312,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712403368,82.8,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712404071,90.4314,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712404457,82.8,131.04,131.01,0.03]
["bitfinex","SOLUSD",1740712405353,7.6305,131.06,131.01,0.03]
["bitfinex","SOLUSD",1740712406166,90.4296,131.07,131.01,0.03]
["bitfinex","SOLUSD",1740712406367,95.7418,131.09,131.01,0.17216157]
["bitfinex","SOLUSD",1740712406573,0.063,131.1,131.02,6.6851]
["bitfinex","SOLUSD",1740712406766,0.063,131.1,131.03,13.08216157]
["bitfinex","SOLUSD",1740712407158,20.063,131.1,131.03,13.08216157]
["bitfinex","SOLUSD",1740712407582,7.6908,131.1,131.03,196.55199783]
["bitfinex","SOLUSD",1740712407873,20.0,131.09,131.03,196.40983626]
["bitfinex","SOLUSD",1740712409780,0.063,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1740712409964,0.063,131.1,131.04,183.61199783]
["bitfinex","SOLUSD",1740712410481,20.063,131.1,131.04,183.61199783]
["bitfinex","SOLUSD",1740712410871,0.063,131.1,131.04,191.24309783]
["bitfinex","SOLUSD",1740712411562,0.063,131.1,131.04,183.61199783]
["bitfinex","SOLUSD",1740712411962,0.063,131.1,131.04,191.24309783]
["bitfinex","SOLUSD",1740712412178,0.063,131.1,131.04,183.61199783]
["bitfinex","SOLUSD",1740712412391,0.063,131.1,131.02,6.6851]
["bitfinex","SOLUSD",1740712412392,27.6289,131.09,131.02,46.96983626]
["bitfinex","SOLUSD",1740712412587,46.6997,131.09,131.02,46.96983626]
["bitfinex","SOLUSD",1740712413095,27.6289,131.09,131.02,46.96983626]
["bitfinex","SOLUSD",1740712413575,46.6997,131.09,131.02,46.96983626]
["bitfinex","SOLUSD",1740712414165,20.0,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712414366,27.6309,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712414571,27.6307,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712415290,59.9184,131.05,131.01,0.03]
["bitfinex","SOLUSD",1740712415885,20.0,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712416076,82.8,131.03,131.01,0.03]
["bitfinex","SOLUSD",1740712416581,7.6324,131.02,131.01,0.03]
["bitfinex","SOLUSD",1740712417092,82.8,131.03,131.01,0.03]
["bitfinex","SOLUSD",1740712417477,90.4319,131.03,131.01,0.03]
["bitfinex","SOLUSD",1740712418372,82.8,131.02,131.0,239.57454421]
["bitfinex","SOLUSD",1740712418574,7.0236,131.01,131.0,239.57454421]
["bitfinex","SOLUSD",1740712418882,14.6566,131.01,131.0,239.57454421]
["bitfinex","SOLUSD",1740712419866,97.4566,131.01,131.0,239.57454421]
["bitfinex","SOLUSD",1740712420475,14.6566,131.01,131.0,104.93637528]
["bitfinex","SOLUSD",1740712420670,14.6566,131.01,131.0,18.84037528]
["bitfinex","SOLUSD",1740712420871,14.6566,131.01,130.99,0.03]
["bitfinex","SOLUSD",1740712421393,82.8,131.0,130.99,0.0001]
["bitfinex","SOLUSD",1740712421971,14.6566,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1740712424799,7.633,131.01,130.99,0.0001]
["bitfinex","SOLUSD",1740712425096,82.8,131.04,131.0,0.03]
["bitfinex","SOLUSD",1740712425396,7.6318,131.03,131.0,0.03]
["bitfinex","SOLUSD",1740712426275,20.0,131.01,131.0,0.03]
["bitfinex","SOLUSD",1740712426474,7.6313,131.04,131.0,0.03]
["bitfinex","SOLUSD",1740712426882,138.0473756,131.08,131.0,0.03]
["bitfinex","SOLUSD",1740712426883,234.1618756,131.08,131.0,0.03]
["bitfinex","SOLUSD",1740712427089,7.6295,131.07,131.01,0.14216157]
["bitfinex","SOLUSD",1740712427398,128.64,131.08,131.01,183.61199783]
["bitfinex","SOLUSD",1740712427591,136.269,131.08,131.01,183.61199783]
["bitfinex","SOLUSD",1740712428591,20.0,131.04,131.0,0.17216157]
["bitfinex","SOLUSD",1740712430203,82.8,131.07,131.0,0.17216157]
["bitfinex","SOLUSD",1740712430488,128.64,131.08,131.0,183.64199783]
["bitfinex","SOLUSD",1740712430697,7.6284,131.09,131.0,183.64199783]
["bitfinex","SOLUSD",1740712431077,20.0,131.07,131.0,191.27549783]
["bitfinex","SOLUSD",1740712431289,7.6908,131.1,131.0,191.27549783]
["bitfinex","SOLUSD",1740712431599,7.6908,131.1,131.0,183.64199783]
["bitfinex","SOLUSD",1740712432093,20.0,131.07,131.0,183.64199783]
["bitfinex","SOLUSD",1740712432487,27.6298,131.07,131.0,183.64199783]
["bitfinex","SOLUSD",1740712434183,82.863,131.1,131.0,183.64199783]
["bitfinex","SOLUSD",1740712434502,20.0,131.09,131.0,191.27549783]
["bitfinex","SOLUSD",1740712434705,7.6908,131.1,131.0,191.27549783]
["bitfinex","SOLUSD",1740712435495,7.6908,131.1,131.0,183.64199783]
["bitfinex","SOLUSD",1740712435794,0.063,131.1,131.02,0.14216157]
["bitfinex","SOLUSD",1740712436009,0.063,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1740712436295,0.063,131.1,131.06,0.14216157]
["bitfinex","SOLUSD",1740712436487,0.063,131.1,131.06,183.61199783]
["bitfinex","SOLUSD",1740712436897,0.063,131.1,131.06,47.11199783]
["bitfinex","SOLUSD",1740712437104,0.063,131.1,131.06,46.96983626]
["bitfinex","SOLUSD",1740712437312,20.063,131.1,131.05,12.86]
["bitfinex","SOLUSD",1740712437503,20.063,131.1,131.01,6.9788]
["bitfinex","SOLUSD",1740712437808,20.0,131.09,131.01,190.44863626]
["bitfinex","SOLUSD",1740712438014,7.6289,131.08,131.02,0.14216157]
["bitfinex","SOLUSD",1740712438300,7.6289,131.08,131.01,190.44863626]
["bitfinex","SOLUSD",1740712439789,20.0,131.04,131.0,0.03]
["bitfinex","SOLUSD",1740712439990,27.6318,131.03,131.0,0.03]
["bitfinex","SOLUSD",1740712440991,20.0,131.03,131.0,0.03]
["bitfinex","SOLUSD",1740712442194,27.6318,131.03,131.0,0.03]
["bitfinex","SOLUSD",1740712442901,27.6321,131.03,131.0,0.03]
["bitfinex","SOLUSD",1740712443486,46.7117,131.03,131.0,0.03]
["bitfinex","SOLUSD",1740712443704,82.8,131.02,131.0,0.03]
["bitfinex","SOLUSD",1740712444203,90.433,131.01,131.0,0.03]
["bitfinex","SOLUSD",1740712444995,7.633,131.01,131.0,0.03]
["bitfinex","SOLUSD",1740712445194,7.633,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1740712446192,7.6295,131.07,131.0,0.0001]
["bitfinex","SOLUSD",1740712446506,20.0,131.04,131.0,0.0001]
["bitfinex","SOLUSD",1740712447205,20.0,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712448305,27.6322,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712449103,46.7748,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712449490,82.8,131.02,131.0,0.0001]
["bitfinex","SOLUSD",1740712449686,94.9033,131.02,131.0,0.0001]
["bitfinex","SOLUSD",1740712450394,7.633,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1740712450900,90.4325,131.02,131.0,0.0001]
["bitfinex","SOLUSD",1740712451926,20.0,130.99,130.93,53.60299783]
["bitfinex","SOLUSD",1740712452097,20.0,130.99,130.93,190.10299783]
["bitfinex","SOLUSD",1740712453090,7.6342,130.99,130.93,190.10299783]
["bitfinex","SOLUSD",1740712454419,101.8811,131.02,130.93,190.10299783]
["bitfinex","SOLUSD",1740712454626,0.063,131.03,130.93,190.10299783]
["bitfinex","SOLUSD",1740712454627,109.5155,131.01,130.93,46.96983626]
["bitfinex","SOLUSD",1740712454908,82.8,131.0,130.91,56.31243626]
["bitfinex","SOLUSD",1740712455104,82.8,131.0,130.91,46.99983626]
["bitfinex","SOLUSD",1740712455411,20.0,130.97,130.91,46.99983626]
["bitfinex","SOLUSD",1740712455594,82.8,131.0,130.91,0.03]
["bitfinex","SOLUSD",1740712455595,82.8,130.96,130.91,0.03]
["bitfinex","SOLUSD",1740712455802,12.6539,130.98,130.91,0.03]
["bitfinex","SOLUSD",1740712456506,20.7976,131.01,130.92,0.14216157]
["bitfinex","SOLUSD",1740712456806,7.6325,131.02,130.94,0.14216157]
["bitfinex","SOLUSD",1740712457010,219.2149,131.03,130.94,0.14216157]
["bitfinex","SOLUSD",1740712457306,128.783,131.03,130.94,218.24216157]
["bitfinex","SOLUSD",1740712457494,128.783,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1740712457495,0.063,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1740712457703,0.063,131.03,130.96,218.24216157]
["bitfinex","SOLUSD",1740712457897,20.063,131.03,130.96,218.24216157]
["bitfinex","SOLUSD",1740712458093,0.063,131.03,130.96,218.24216157]
["bitfinex","SOLUSD",1740712458494,0.063,131.03,130.96,225.87796157]
["bitfinex","SOLUSD",1740712458790,0.063,131.03,130.98,0.14216157]
["bitfinex","SOLUSD",1740712458996,0.063,131.03,131.0,0.14216157]
["bitfinex","SOLUSD",1740712459314,0.063,131.03,131.0,218.24216157]
["bitfinex","SOLUSD",1740712459702,0.063,131.03,131.0,218.1]
["bitfinex","SOLUSD",1740712460196,0.063,131.03,130.99,6.7961]
["bitfinex","SOLUSD",1740712460398,0.063,131.03,130.95,234.4797]
["bitfinex","SOLUSD",1740712460609,0.063,131.03,130.96,1.74491028]
["bitfinex","SOLUSD",1740712460808,0.063,131.03,130.96,9.23854871]
["bitfinex","SOLUSD",1740712461014,0.063,131.03,130.97,0.14216157]
["bitfinex","SOLUSD",1740712461212,0.063,131.03,130.99,0.14216157]
["bitfinex","SOLUSD",1740712461410,0.063,131.03,131.01,0.14216157]
["bitfinex","SOLUSD",1740712461616,0.063,131.1,131.03,0.14216157]
["bitfinex","SOLUSD",1740712461818,0.063,131.1,131.03,219.84421983]
["bitfinex","SOLUSD",1740712462109,0.063,131.1,131.03,218.24216157]
["bitfinex","SOLUSD",1740712462698,0.063,131.1,131.03,225.87386157]
["bitfinex","SOLUSD",1740712463892,0.063,131.1,131.03,218.24216157]
["bitfinex","SOLUSD",1740712464814,20.063,131.1,131.03,218.24216157]
["bitfinex","SOLUSD",1740712465017,20.063,131.1,131.03,218.1]
["bitfinex","SOLUSD",1740712465224,20.0,131.09,131.03,218.1]
["bitfinex","SOLUSD",1740712465421,20.0,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740712466304,27.6285,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740712466718,27.3885,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740712467110,27.3885,131.09,131.03,218.1]
["bitfinex","SOLUSD",1740712468297,129.2593,131.09,131.02,81.6]
["bitfinex","SOLUSD",1740712468503,12.62,131.08,131.02,81.6]
["bitfinex","SOLUSD",1740712468924,20.0,131.05,131.02,81.6]
["bitfinex","SOLUSD",1740712469128,12.62,131.08,130.99,81.6]
["bitfinex","SOLUSD",1740712469129,20.0,131.04,130.99,81.6]
["bitfinex","SOLUSD",1740712470011,20.0,131.03,130.95,240.1926]
["bitfinex","SOLUSD",1740712470204,20.0,131.02,130.95,94.38]
["bitfinex","SOLUSD",1740712470406,7.1858,131.04,130.95,94.38]
["bitfinex","SOLUSD",1740712470407,7.633,131.01,130.95,94.38]
["bitfinex","SOLUSD",1740712475429,95.1457,131.0,130.94,0.03]
["bitfinex","SOLUSD",1740712476527,7.6341,130.99,130.94,0.03]
["bitfinex","SOLUSD",1740712479031,102.7794,131.0,130.94,0.17216157]
["bitfinex","SOLUSD",1740712479347,12.3457,131.0,130.94,218.27216157]
["bitfinex","SOLUSD",1740712479640,19.9794,131.0,130.94,218.13]
["bitfinex","SOLUSD",1740712479827,19.9794,131.0,130.94,0.17216157]
["bitfinex","SOLUSD",1740712480142,20.0,130.97,130.94,0.03]
["bitfinex","SOLUSD",1740712480337,19.9794,131.0,130.95,0.14216157]
["bitfinex","SOLUSD",1740712480640,12.2888,131.03,130.95,218.24216157]
["bitfinex","SOLUSD",1740712480948,12.2888,131.06,130.95,218.24216157]
["bitfinex","SOLUSD",1740712481156,20.0,131.02,130.95,225.87856157]
["bitfinex","SOLUSD",1740712483432,20.0,131.02,130.95,81.6]
["bitfinex","SOLUSD",1740712483631,20.0,131.01,130.95,81.6]
["bitfinex","SOLUSD",1740712483933,20.0,131.01,130.95,218.1]
["bitfinex","SOLUSD",1740712484433,20.0,131.02,130.96,0.14216157]
["bitfinex","SOLUSD",1740712485735,7.633,131.01,130.95,81.6]
["bitfinex","SOLUSD",1740712487939,7.6324,131.02,130.95,81.6]
["bitfinex","SOLUSD",1740712488938,20.0,130.99,130.95,81.6]
["bitfinex","SOLUSD",1740712489120,20.0,130.97,130.94,0.03]
["bitfinex","SOLUSD",1740712489522,20.0,130.97,130.94,0.17216157]
["bitfinex","SOLUSD",1740712489921,20.0,130.97,130.94,0.03]
["bitfinex","SOLUSD",1740712490343,82.8,131.0,130.94,0.17216157]
["bitfinex","SOLUSD",1740712490517,90.4338,131.0,130.94,0.17216157]
["bitfinex","SOLUSD",1740712492341,90.4338,131.0,130.94,0.03]
["bitfinex","SOLUSD",1740712493041,90.4338,131.0,130.94,0.17216157]
["bitfinex","SOLUSD",1740712494541,7.6338,131.0,130.94,218.27216157]
["bitfinex","SOLUSD",1740712496547,7.6318,131.03,130.94,218.27216157]
["bitfinex","SOLUSD",1740712496756,20.0,131.0,130.94,218.27216157]
["bitfinex","SOLUSD",1740712498133,95.0888,131.06,130.96,0.14216157]
["bitfinex","SOLUSD",1740712498452,95.0888,131.06,130.96,224.34876157]
["bitfinex","SOLUSD",1740712498453,20.0,131.03,130.96,224.34876157]
["bitfinex","SOLUSD",1740712498931,95.0888,131.06,130.96,224.34876157]
["bitfinex","SOLUSD",1740712499337,7.6307,131.05,130.96,224.34876157]
["bitfinex","SOLUSD",1740712500037,7.6307,131.05,130.96,231.98456157]
["bitfinex","SOLUSD",1740712500239,7.6307,131.05,130.96,218.1]
["bitfinex","SOLUSD",1740712500663,7.6307,131.05,130.97,0.14216157]
["bitfinex","SOLUSD",1740712501961,26.7073,131.05,130.97,0.14216157]
["bitfinex","SOLUSD",1740712502338,7.6307,131.05,130.97,0.14216157]
["bitfinex","SOLUSD",1740712502653,20.0,131.02,130.96,218.1]
["bitfinex","SOLUSD",1740712502850,20.0,131.01,130.94,218.13]
["bitfinex","SOLUSD",1740712503033,26.7073,131.05,130.94,81.63]
["bitfinex","SOLUSD",1740712503034,20.0,131.0,130.94,81.63]
["bitfinex","SOLUSD",1740712503235,7.6347,130.98,130.94,0.03]
["bitfinex","SOLUSD",1740712504464,20.0,130.95,130.94,0.03]
["bitfinex","SOLUSD",1740712505043,7.6347,130.98,130.93,81.6]
["bitfinex","SOLUSD",1740712505238,19.1631,130.99,130.93,81.6]
["bitfinex","SOLUSD",1740712505440,82.8,130.98,130.89,217.69]
["bitfinex","SOLUSD",1740712505635,20.0,130.93,130.87,81.663]
["bitfinex","SOLUSD",1740712505838,20.0,130.92,130.87,0.063]
["bitfinex","SOLUSD",1740712506038,20.0,130.88,130.87,0.063]
["bitfinex","SOLUSD",1740712506234,20.0,130.88,130.86,0.03]
["bitfinex","SOLUSD",1740712506438,20.0,130.87,130.86,0.03]
["bitfinex","SOLUSD",1740712506937,20.0,130.87,130.85,0.063]
["bitfinex","SOLUSD",1740712506938,20.0,130.85,130.82,0.063]
["bitfinex","SOLUSD",1740712507149,102.8,130.85,130.82,0.063]
["bitfinex","SOLUSD",1740712507353,20.0,130.83,130.82,0.063]
["bitfinex","SOLUSD",1740712507858,94.1394,130.83,130.81,0.03]
["bitfinex","SOLUSD",1740712508247,82.8,130.82,130.81,0.03]
["bitfinex","SOLUSD",1740712508560,89.43429415,130.82,130.8,11.99358881]
["bitfinex","SOLUSD",1740712508768,82.94216157,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1740712509362,0.14216157,130.79,130.78,2.89934205]
["bitfinex","SOLUSD",1740712509549,107.43356157,130.78,130.77,38.1235262]
["bitfinex","SOLUSD",1740712509749,0.14216157,130.77,130.71,0.063]
["bitfinex","SOLUSD",1740712510049,20.0,130.74,130.71,0.063]
["bitfinex","SOLUSD",1740712510443,4.4914,130.78,130.71,0.063]
["bitfinex","SOLUSD",1740712510661,90.4447,130.81,130.71,0.063]
["bitfinex","SOLUSD",1740712510959,23.1466,130.83,130.72,0.14216157]
["bitfinex","SOLUSD",1740712511349,0.14216157,130.82,130.72,0.14216157]
["bitfinex","SOLUSD",1740712511543,7.6446,130.81,130.72,0.14216157]
["bitfinex","SOLUSD",1740712511771,20.0,130.78,130.72,0.14216157]
["bitfinex","SOLUSD",1740712512356,20.0,130.79,130.72,0.14216157]
["bitfinex","SOLUSD",1740712512553,20.0,130.79,130.72,218.24216157]
["bitfinex","SOLUSD",1740712512853,11.3394,130.83,130.72,218.24216157]
["bitfinex","SOLUSD",1740712513366,20.0,130.8,130.72,218.24216157]
["bitfinex","SOLUSD",1740712513565,20.0,130.79,130.72,81.74216157]
["bitfinex","SOLUSD",1740712513967,20.0,130.78,130.71,0.063]
["bitfinex","SOLUSD",1740712514555,102.8,130.77,130.71,0.063]
["bitfinex","SOLUSD",1740712515249,82.8,130.82,130.72,0.14216157]
["bitfinex","SOLUSD",1740712515459,17.77866378,130.83,130.72,227.49780574]
["bitfinex","SOLUSD",1740712515460,11.3394,130.83,130.72,227.49780574]
["bitfinex","SOLUSD",1740712515663,20.0,130.8,130.72,227.71146157]
["bitfinex","SOLUSD",1740712516163,18.9829,130.83,130.72,227.71146157]
["bitfinex","SOLUSD",1740712516365,20.0,130.8,130.72,227.71146157]
["bitfinex","SOLUSD",1740712516567,20.0,130.79,130.72,91.21146157]
["bitfinex","SOLUSD",1740712516754,20.0,130.75,130.71,81.663]
["bitfinex","SOLUSD",1740712518079,90.4446,130.82,130.71,136.563]
["bitfinex","SOLUSD",1740712518263,90.4423,130.85,130.75,0.14216157]
["bitfinex","SOLUSD",1740712518449,82.8,130.85,130.75,218.24216157]
["bitfinex","SOLUSD",1740712518854,20.0,130.81,130.75,81.74216157]
["bitfinex","SOLUSD",1740712519049,20.0,130.78,130.74,12.66]
["bitfinex","SOLUSD",1740712519867,27.6469,130.78,130.72,81.6]
["bitfinex","SOLUSD",1740712520587,82.8,130.81,130.75,0.03]
["bitfinex","SOLUSD",1740712520791,90.4435,130.83,130.75,81.63]
["bitfinex","SOLUSD",1740712521458,82.94216157,130.82,130.75,0.03]
["bitfinex","SOLUSD",1740712521844,0.14216157,130.8,130.75,0.03]
["bitfinex","SOLUSD",1740712522460,11.5251,130.79,130.75,0.03]
["bitfinex","SOLUSD",1740712522663,0.14216157,130.78,130.75,0.03]
["bitfinex","SOLUSD",1740712522864,82.8,130.77,130.75,0.03]
["bitfinex","SOLUSD",1740712523969,7.6475,130.76,130.75,0.03]
["bitfinex","SOLUSD",1740712525480,90.447,130.77,130.75,0.03]
["bitfinex","SOLUSD",1740712525803,82.8,130.77,130.75,0.03]
["bitfinex","SOLUSD",1740712526090,90.447,130.77,130.75,0.03]
["bitfinex","SOLUSD",1740712526277,82.94216157,130.76,130.75,0.03]
["bitfinex","SOLUSD",1740712527171,0.14216157,130.76,130.75,0.03]
["bitfinex","SOLUSD",1740712527382,27.78966157,130.76,130.75,0.03]
["bitfinex","SOLUSD",1740712528079,27.6475,130.76,130.75,0.03]
["bitfinex","SOLUSD",1740712528380,11.5251,130.79,130.75,0.03]
["bitfinex","SOLUSD",1740712528381,7.647,130.77,130.75,0.03]
["bitfinex","SOLUSD",1740712528986,7.6466,130.78,130.75,0.03]
["bitfinex","SOLUSD",1740712529375,20.0,130.79,130.75,0.03]
["bitfinex","SOLUSD",1740712529677,26.7553,130.82,130.75,81.63]
["bitfinex","SOLUSD",1740712530082,0.063,130.85,130.76,12.78216157]
["bitfinex","SOLUSD",1740712530290,0.063,130.85,130.76,232.48748378]
["bitfinex","SOLUSD",1740712530487,0.063,130.85,130.78,0.14216157]
["bitfinex","SOLUSD",1740712530665,0.063,130.85,130.8,0.14216157]
["bitfinex","SOLUSD",1740712530870,0.063,130.85,130.82,0.14216157]
["bitfinex","SOLUSD",1740712531083,8.8278,130.95,130.84,1.38816157]
["bitfinex","SOLUSD",1740712531275,7.6371,130.94,130.84,218.24216157]
["bitfinex","SOLUSD",1740712531480,20.0,130.91,130.84,218.24216157]
["bitfinex","SOLUSD",1740712531672,20.0,130.91,130.84,81.74216157]
["bitfinex","SOLUSD",1740712532090,20.0,130.9,130.84,81.1]
["bitfinex","SOLUSD",1740712532280,82.8,130.93,130.84,81.1]
["bitfinex","SOLUSD",1740712533067,82.8,130.93,130.85,0.14216157]
["bitfinex","SOLUSD",1740712533263,20.0,130.9,130.85,0.14216157]
["bitfinex","SOLUSD",1740712533679,82.8,130.93,130.85,0.14216157]
["bitfinex","SOLUSD",1740712533884,8.8278,130.95,130.85,217.74216157]
["bitfinex","SOLUSD",1740712533885,16.4648,130.95,130.85,217.74216157]
["bitfinex","SOLUSD",1740712534274,20.0,130.92,130.85,217.74216157]
["bitfinex","SOLUSD",1740712534682,0.11924248,130.97,130.89,0.14216157]
["bitfinex","SOLUSD",1740712534887,0.11924248,130.97,130.91,0.14216157]
["bitfinex","SOLUSD",1740712535495,0.11924248,130.92,130.91,0.14216157]
["bitfinex","SOLUSD",1740712535689,0.11924248,130.92,130.91,217.74216157]
["bitfinex","SOLUSD",1740712536073,0.11924248,130.92,130.91,221.5744583]
["bitfinex","SOLUSD",1740712536890,20.063,130.99,130.91,221.5744583]
["bitfinex","SOLUSD",1740712537793,0.063,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1740712538011,0.063,130.99,130.95,217.74216157]
["bitfinex","SOLUSD",1740712538175,0.063,130.99,130.97,0.14216157]
["bitfinex","SOLUSD",1740712538376,0.063,130.99,130.98,12.74216157]
["bitfinex","SOLUSD",1740712538598,0.063,130.99,130.98,230.34216157]
["bitfinex","SOLUSD",1740712539793,0.063,130.99,130.98,93.7]
["bitfinex","SOLUSD",1740712539992,20.063,130.99,130.98,12.6]
["bitfinex","SOLUSD",1740712540197,20.0,130.98,130.91,230.18]
["bitfinex","SOLUSD",1740712540501,20.0,130.98,130.91,93.68]
["bitfinex","SOLUSD",1740712541092,20.0,130.98,130.91,81.1]
["bitfinex","SOLUSD",1740712541497,20.0,130.98,130.92,0.14216157]
["bitfinex","SOLUSD",1740712541992,20.0,130.94,130.89,93.68]
["bitfinex","SOLUSD",1740712543280,20.0,130.93,130.85,217.6]
["bitfinex","SOLUSD",1740712543476,20.0,130.9,130.85,81.1]
["bitfinex","SOLUSD",1740712544082,27.6398,130.9,130.85,81.1]
["bitfinex","SOLUSD",1740712544689,7.6398,130.9,130.85,81.1]
["bitfinex","SOLUSD",1740712545287,82.8,130.93,130.86,0.14216157]
["bitfinex","SOLUSD",1740712545486,7.637,130.94,130.86,81.24216157]
["bitfinex","SOLUSD",1740712545983,19.0921,130.95,130.86,81.24216157]
["bitfinex","SOLUSD",1740712546187,7.6365,130.95,130.86,81.24216157]
["bitfinex","SOLUSD",1740712547519,20.0,130.92,130.86,81.24216157]
["bitfinex","SOLUSD",1740712548203,19.0912,130.95,130.86,81.24216157]
["bitfinex","SOLUSD",1740712548396,7.6353,130.97,130.86,225.38386157]
["bitfinex","SOLUSD",1740712548588,16.7016,130.98,130.9,0.14216157]
["bitfinex","SOLUSD",1740712548787,16.7016,130.98,130.9,230.30216157]
["bitfinex","SOLUSD",1740712549105,7.6972,130.99,130.9,230.30216157]
["bitfinex","SOLUSD",1740712549995,0.063,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1740712550202,0.063,130.99,130.95,217.74216157]
["bitfinex","SOLUSD",1740712553507,0.063,130.99,130.95,81.1]
["bitfinex","SOLUSD",1740712553694,0.063,130.99,130.91,217.6]
["bitfinex","SOLUSD",1740712554016,0.063,130.99,130.92,0.14216157]
["bitfinex","SOLUSD",1740712554017,20.0,130.98,130.92,0.14216157]
["bitfinex","SOLUSD",1740712554320,20.063,130.99,130.92,0.14216157]
["bitfinex","SOLUSD",1740712554809,0.063,130.99,130.91,217.6]
["bitfinex","SOLUSD",1740712554999,20.063,130.99,130.91,217.6]
["bitfinex","SOLUSD",1740712555314,20.063,130.99,130.92,0.14216157]
["bitfinex","SOLUSD",1740712555611,27.6976,130.99,130.92,0.14216157]
["bitfinex","SOLUSD",1740712557011,27.6976,130.99,130.92,217.74216157]
["bitfinex","SOLUSD",1740712557910,27.6976,130.99,130.92,81.1]
["bitfinex","SOLUSD",1740712558123,8.7858,130.98,130.9,81.1]
["bitfinex","SOLUSD",1740712558415,20.0,130.95,130.89,81.1]
["bitfinex","SOLUSD",1740712558712,20.0,130.94,130.89,81.1]
["bitfinex","SOLUSD",1740712559809,20.0,130.94,130.9,0.14216157]
["bitfinex","SOLUSD",1740712560193,16.4205,130.98,130.9,217.74216157]
["bitfinex","SOLUSD",1740712561706,20.0,130.95,130.9,81.1]
["bitfinex","SOLUSD",1740712561901,20.0,130.95,130.88,136.5]
["bitfinex","SOLUSD",1740712561902,82.8,130.97,130.88,217.6]
["bitfinex","SOLUSD",1740712562208,82.8,130.97,130.88,81.1]
["bitfinex","SOLUSD",1740712562606,82.8,130.97,130.89,0.14216157]
["bitfinex","SOLUSD",1740712563344,35.5073,130.98,130.89,81.24216157]
["bitfinex","SOLUSD",1740712563906,82.94216157,130.97,130.87,81.1]
["bitfinex","SOLUSD",1740712565212,0.14216157,130.95,130.87,81.1]
["bitfinex","SOLUSD",1740712565400,102.8,130.94,130.86,81.1]
["bitfinex","SOLUSD",1740712565708,28.5193,130.9,130.82,81.1]
["bitfinex","SOLUSD",1740712565912,20.0,130.86,130.82,81.1]
["bitfinex","SOLUSD",1740712566718,20.0,130.85,130.82,81.1]
["bitfinex","SOLUSD",1740712567217,20.0,130.85,130.78,12.52]
["bitfinex","SOLUSD",1740712567416,20.0,130.85,130.78,230.12]
["bitfinex","SOLUSD",1740712567609,20.0,130.85,130.79,0.14216157]
["bitfinex","SOLUSD",1740712567801,27.6424,130.85,130.79,0.14216157]
["bitfinex","SOLUSD",1740712568702,20.0,130.85,130.79,0.14216157]
["bitfinex","SOLUSD",1740712569223,7.6406,130.88,130.79,219.34708809]
["bitfinex","SOLUSD",1740712569523,7.6406,130.88,130.79,217.74216157]
["bitfinex","SOLUSD",1740712569720,7.64,130.89,130.79,225.38746157]
["bitfinex","SOLUSD",1740712570108,7.64,130.89,130.79,217.74216157]
["bitfinex","SOLUSD",1740712570304,7.64,130.89,130.79,225.38776157]
["bitfinex","SOLUSD",1740712570507,8.5193,130.9,130.81,0.14216157]
["bitfinex","SOLUSD",1740712571008,16.1588,130.9,130.81,0.14216157]
["bitfinex","SOLUSD",1740712572322,35.2573,130.9,130.81,217.74216157]
["bitfinex","SOLUSD",1740712572899,16.1588,130.9,130.81,217.74216157]
["bitfinex","SOLUSD",1740712573896,8.5193,130.9,130.83,0.14216157]
["bitfinex","SOLUSD",1740712574100,16.0495,130.94,130.85,0.14216157]
["bitfinex","SOLUSD",1740712574335,16.0495,130.94,130.85,217.74216157]
["bitfinex","SOLUSD",1740712574501,8.4123,130.94,130.89,0.14216157]
["bitfinex","SOLUSD",1740712574704,0.063,130.94,130.89,217.74216157]
["bitfinex","SOLUSD",1740712575434,0.063,130.94,130.91,0.14216157]
["bitfinex","SOLUSD",1740712575610,0.063,130.94,130.91,12.64216157]
["bitfinex","SOLUSD",1740712576197,0.063,130.94,130.93,0.14216157]
["bitfinex","SOLUSD",1740712576419,0.063,130.94,130.93,237.74216157]
["bitfinex","SOLUSD",1740712578342,0.063,130.94,130.93,217.74216157]
["bitfinex","SOLUSD",1740712579014,0.063,130.94,130.93,225.37976157]
["bitfinex","SOLUSD",1740712580510,0.063,130.99,130.97,0.14216157]
["bitfinex","SOLUSD",1740712580820,0.063,130.99,130.98,14.22452579]
["bitfinex","SOLUSD",1740712581604,0.063,130.99,130.98,231.82452579]
["bitfinex","SOLUSD",1740712581932,0.063,130.99,130.98,230.22216157]
["bitfinex","SOLUSD",1740712582923,0.063,130.99,130.98,217.74216157]
["bitfinex","SOLUSD",1740712583119,0.063,131.08,131.02,0.14216157]
["bitfinex","SOLUSD",1740712583436,0.063,131.08,131.02,219.34401016]
["bitfinex","SOLUSD",1740712583626,0.063,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1740712583823,0.063,131.08,131.07,14.22339332]
["bitfinex","SOLUSD",1740712584334,0.063,131.08,131.07,21.85289332]
["bitfinex","SOLUSD",1740712584720,0.063,131.08,131.07,14.22339332]
["bitfinex","SOLUSD",1740712585443,0.063,131.08,131.07,21.85289332]
["bitfinex","SOLUSD",1740712585738,0.063,131.08,131.07,241.26824082]
["bitfinex","SOLUSD",1740712585939,0.063,131.08,131.07,239.66700907]
["bitfinex","SOLUSD",1740712587943,0.063,131.08,131.07,243.46480029]
["bitfinex","SOLUSD",1740712588420,0.063,131.1,131.08,81.24216157]
["bitfinex","SOLUSD",1740712588619,0.063,131.1,131.09,1.74275746]
["bitfinex","SOLUSD",1740712588847,0.063,131.12,131.11,20.14216157]
["bitfinex","SOLUSD",1740712589025,0.063,131.12,131.11,246.96985905]
["bitfinex","SOLUSD",1740712589342,0.063,131.12,131.11,245.36926157]
["bitfinex","SOLUSD",1740712590842,8.5212,131.2,131.12,0.14216157]
["bitfinex","SOLUSD",1740712591051,8.5212,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1740712591253,8.5212,131.2,131.17,12.44]
["bitfinex","SOLUSD",1740712591460,8.5212,131.2,131.17,230.04]
["bitfinex","SOLUSD",1740712592941,8.5212,131.2,131.17,230.18216157]
["bitfinex","SOLUSD",1740712593137,7.6842,131.22,131.17,230.18216157]
["bitfinex","SOLUSD",1740712593138,0.063,131.22,131.17,230.18216157]
["bitfinex","SOLUSD",1740712593446,0.063,131.22,131.17,237.80576157]
["bitfinex","SOLUSD",1740712595044,0.063,131.22,131.17,217.6]
["bitfinex","SOLUSD",1740712595331,0.063,131.22,131.17,217.74216157]
["bitfinex","SOLUSD",1740712595532,0.063,131.22,131.17,217.6]
["bitfinex","SOLUSD",1740712595742,0.063,131.22,131.17,230.02]
["bitfinex","SOLUSD",1740712596127,0.063,131.22,131.17,230.16216157]
["bitfinex","SOLUSD",1740712596550,0.063,131.22,131.17,93.52]
["bitfinex","SOLUSD",1740712596922,20.0,131.21,131.17,12.42]
["bitfinex","SOLUSD",1740712597940,4.4003,131.18,131.17,12.42]
["bitfinex","SOLUSD",1740712599138,12.0234,131.18,131.17,12.42]
["bitfinex","SOLUSD",1740712599346,4.4003,131.18,131.17,12.42]
["bitfinex","SOLUSD",1740712600548,0.063,131.18,131.17,230.16216157]
["bitfinex","SOLUSD",1740712602229,0.063,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1740712602536,0.063,131.22,131.21,217.6]
["bitfinex","SOLUSD",1740712602934,0.063,131.22,131.21,81.1]
["bitfinex","SOLUSD",1740712603150,0.063,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1740712603338,0.063,131.22,131.18,217.74216157]
["bitfinex","SOLUSD",1740712605339,3.9579,131.22,131.18,81.1]
["bitfinex","SOLUSD",1740712605535,8.1925,131.19,131.14,148.9]
["bitfinex","SOLUSD",1740712605735,8.1925,131.19,131.14,230.0]
["bitfinex","SOLUSD",1740712606853,7.6231,131.18,131.14,230.0]
["bitfinex","SOLUSD",1740712607057,15.8151,131.19,131.14,230.0]
["bitfinex","SOLUSD",1740712607851,34.8714,131.19,131.14,217.6]
["bitfinex","SOLUSD",1740712608156,15.8151,131.19,131.14,217.6]
["bitfinex","SOLUSD",1740712609855,8.1925,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1740712610050,8.1925,131.19,131.15,217.74216157]
["bitfinex","SOLUSD",1740712610259,15.8151,131.19,131.15,217.6]
["bitfinex","SOLUSD",1740712610754,15.8151,131.19,131.11,81.1]
["bitfinex","SOLUSD",1740712610950,15.8151,131.19,131.11,217.6]
["bitfinex","SOLUSD",1740712611155,15.8151,131.19,131.12,0.14216157]
["bitfinex","SOLUSD",1740712613367,8.1925,131.19,131.12,217.74216157]
["bitfinex","SOLUSD",1740712613953,8.1925,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1740712614161,8.1925,131.19,131.14,217.74216157]
["bitfinex","SOLUSD",1740712617845,15.8151,131.19,131.14,217.74216157]
["bitfinex","SOLUSD",1740712618046,8.1925,131.19,131.14,217.74216157]
["bitfinex","SOLUSD",1740712619661,15.815,131.19,131.14,217.6]
["bitfinex","SOLUSD",1740712620552,8.1925,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1740712621144,15.8151,131.19,131.14,217.6]
["bitfinex","SOLUSD",1740712621464,15.8151,131.19,131.14,81.1]
["bitfinex","SOLUSD",1740712621642,34.8714,131.19,131.14,81.1]
["bitfinex","SOLUSD",1740712621839,15.8151,131.19,131.14,81.1]
["bitfinex","SOLUSD",1740712622059,8.1925,131.19,131.15,0.14216157]
["bitfinex","SOLUSD",1740712622254,8.1925,131.19,131.15,217.74216157]
["bitfinex","SOLUSD",1740712622640,15.8151,131.19,131.15,217.74216157]
["bitfinex","SOLUSD",1740712622850,15.8151,131.19,131.15,217.6]
["bitfinex","SOLUSD",1740712623063,8.1925,131.19,131.15,217.6]
["bitfinex","SOLUSD",1740712623279,15.8151,131.19,131.15,217.6]
["bitfinex","SOLUSD",1740712624166,8.1925,131.19,131.15,217.6]
["bitfinex","SOLUSD",1740712624956,15.8151,131.19,131.15,217.6]
["bitfinex","SOLUSD",1740712626167,20.0,131.16,131.15,217.6]
["bitfinex","SOLUSD",1740712626461,15.8151,131.19,131.13,81.13]
["bitfinex","SOLUSD",1740712626646,15.8151,131.19,131.13,217.63]
["bitfinex","SOLUSD",1740712627268,20.0,131.16,131.13,217.63]
["bitfinex","SOLUSD",1740712627450,20.0,131.16,131.13,81.13]
["bitfinex","SOLUSD",1740712628045,3.8765,131.15,131.13,81.13]
["bitfinex","SOLUSD",1740712628648,23.8765,131.15,131.13,0.03]
["bitfinex","SOLUSD",1740712628860,8.1046,131.14,131.09,217.6]
["bitfinex","SOLUSD",1740712629056,7.626,131.13,131.09,217.6]
["bitfinex","SOLUSD",1740712629259,15.7301,131.14,131.09,217.6]
["bitfinex","SOLUSD",1740712629863,8.1046,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1740712630046,8.1046,131.14,131.1,219.34323786]
["bitfinex","SOLUSD",1740712630245,8.4,131.18,131.1,217.74216157]
["bitfinex","SOLUSD",1740712630449,8.4,131.18,131.14,0.14216157]
["bitfinex","SOLUSD",1740712630641,0.063,131.19,131.16,0.14216157]
["bitfinex","SOLUSD",1740712630873,0.063,131.19,131.16,1.74225608]
["bitfinex","SOLUSD",1740712631068,0.063,131.19,131.16,219.34225608]
["bitfinex","SOLUSD",1740712631380,0.063,131.19,131.16,217.74216157]
["bitfinex","SOLUSD",1740712631666,0.063,131.19,131.18,20.14216157]
["bitfinex","SOLUSD",1740712631966,0.063,131.19,131.18,237.74216157]
["bitfinex","SOLUSD",1740712633163,0.063,131.23,131.22,20.14216157]
["bitfinex","SOLUSD",1740712633345,0.063,131.24,131.22,251.66117548]
["bitfinex","SOLUSD",1740712633547,0.063,131.24,131.22,250.06216157]
["bitfinex","SOLUSD",1740712633747,0.063,131.24,131.23,1.74119613]
["bitfinex","SOLUSD",1740712637150,0.063,131.24,131.23,225.62189209]
["bitfinex","SOLUSD",1740712637347,7.6838,131.3,131.25,20.14216157]
["bitfinex","SOLUSD",1740712637652,0.063,131.32,131.26,0.14216157]
["bitfinex","SOLUSD",1740712637867,0.063,131.32,131.28,0.14216157]
["bitfinex","SOLUSD",1740712638065,0.063,131.32,131.3,0.14216157]
["bitfinex","SOLUSD",1740712638262,0.063,131.32,131.3,217.6]
["bitfinex","SOLUSD",1740712638451,0.063,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1740712638653,0.063,131.32,131.31,217.74216157]
["bitfinex","SOLUSD",1740712640464,0.063,131.33,131.31,217.74216157]
["bitfinex","SOLUSD",1740712640769,0.063,131.33,131.32,1.73995912]
["bitfinex","SOLUSD",1740712642047,0.063,131.33,131.32,219.33995912]
["bitfinex","SOLUSD",1740712642267,0.063,131.33,131.32,217.74216157]
["bitfinex","SOLUSD",1740712642647,0.063,131.36,131.35,20.14216157]
["bitfinex","SOLUSD",1740712642972,0.063,131.43,131.35,239.33989842]
["bitfinex","SOLUSD",1740712643180,0.063,131.43,131.37,0.14216157]
["bitfinex","SOLUSD",1740712643471,0.063,131.43,131.36,12.28]
["bitfinex","SOLUSD",1740712643472,0.063,131.43,131.39,0.14216157]
["bitfinex","SOLUSD",1740712643672,0.063,131.43,131.39,217.74216157]
["bitfinex","SOLUSD",1740712644471,0.063,131.43,131.39,81.1]
["bitfinex","SOLUSD",1740712645474,3.5447,131.41,131.3,221.42074298]
["bitfinex","SOLUSD",1740712645667,3.5447,131.41,131.3,217.6]
["bitfinex","SOLUSD",1740712645668,26.6361,131.4,131.3,217.6]
["bitfinex","SOLUSD",1740712645856,20.0,131.37,131.3,229.88]
["bitfinex","SOLUSD",1740712646051,8.2213,131.36,131.3,229.88]
["bitfinex","SOLUSD",1740712646867,8.2213,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1740712647054,8.2213,131.36,131.3,229.88]
["bitfinex","SOLUSD",1740712647660,7.6132,131.35,131.3,229.88]
["bitfinex","SOLUSD",1740712647873,7.6132,131.35,131.3,217.6]
["bitfinex","SOLUSD",1740712648176,8.2213,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1740712648371,15.834,131.36,131.31,217.74216157]
["bitfinex","SOLUSD",1740712649072,8.2213,131.36,131.31,217.74216157]
["bitfinex","SOLUSD",1740712649870,15.8341,131.36,131.31,217.74216157]
["bitfinex","SOLUSD",1740712650256,15.8341,131.36,131.31,81.1]
["bitfinex","SOLUSD",1740712650463,34.8657,131.36,131.31,81.1]
["bitfinex","SOLUSD",1740712651172,20.0,131.33,131.31,81.1]
["bitfinex","SOLUSD",1740712651373,3.459,131.32,131.31,81.1]
["bitfinex","SOLUSD",1740712651577,3.459,131.32,131.31,73.4729]
["bitfinex","SOLUSD",1740712651969,11.0739,131.32,131.27,222.2329]
["bitfinex","SOLUSD",1740712652169,11.0739,131.32,131.27,209.9729]
["bitfinex","SOLUSD",1740712652371,30.1113,131.32,131.27,73.4729]
["bitfinex","SOLUSD",1740712652571,11.0739,131.32,131.27,73.4729]
["bitfinex","SOLUSD",1740712652776,11.0739,131.32,131.28,0.14216157]
["bitfinex","SOLUSD",1740712652777,3.459,131.32,131.28,0.14216157]
["bitfinex","SOLUSD",1740712652974,3.459,131.32,131.28,210.11506157]
["bitfinex","SOLUSD",1740712653878,8.2213,131.36,131.29,1.59891373]
["bitfinex","SOLUSD",1740712654066,8.2213,131.36,131.3,0.14216157]
["bitfinex","SOLUSD",1740712654272,8.2213,131.36,131.31,13.85848052]
["bitfinex","SOLUSD",1740712654472,8.2213,131.36,131.31,12.26]
["bitfinex","SOLUSD",1740712654677,8.2213,131.36,131.31,222.2329]
["bitfinex","SOLUSD",1740712654876,8.2213,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1740712655070,15.8341,131.36,131.32,210.11506157]
["bitfinex","SOLUSD",1740712655267,15.8341,131.36,131.32,209.9729]
["bitfinex","SOLUSD",1740712655668,15.8341,131.36,131.32,73.4729]
["bitfinex","SOLUSD",1740712656083,34.8657,131.36,131.32,73.4729]
["bitfinex","SOLUSD",1740712657280,15.8341,131.36,131.32,73.4729]
["bitfinex","SOLUSD",1740712657487,8.2213,131.36,131.32,209.9729]
["bitfinex","SOLUSD",1740712658068,15.8339,131.36,131.32,209.9729]
["bitfinex","SOLUSD",1740712658266,8.2213,131.36,131.33,0.14216157]
["bitfinex","SOLUSD",1740712658475,3.8163,131.37,131.33,211.7132252]
["bitfinex","SOLUSD",1740712658476,0.03,131.37,131.33,211.7132252]
["bitfinex","SOLUSD",1740712658678,0.03,131.37,131.33,210.11506157]
["bitfinex","SOLUSD",1740712658875,0.03,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1740712659190,0.03,131.37,131.35,210.11506157]
["bitfinex","SOLUSD",1740712660590,0.03,131.37,131.35,213.90836711]
["bitfinex","SOLUSD",1740712661093,0.03,131.37,131.35,210.11506157]
["bitfinex","SOLUSD",1740712661787,0.03,131.37,131.35,209.9729]
["bitfinex","SOLUSD",1740712661985,0.03,131.37,131.35,73.4729]
["bitfinex","SOLUSD",1740712663990,20.03,131.37,131.35,73.4729]
["bitfinex","SOLUSD",1740712664590,7.6126,131.36,131.31,222.2329]
["bitfinex","SOLUSD",1740712664989,3.4085,131.35,131.31,73.4729]
["bitfinex","SOLUSD",1740712665191,7.5456,131.34,131.31,73.4729]
["bitfinex","SOLUSD",1740712666692,26.6504,131.33,131.28,73.5359]
["bitfinex","SOLUSD",1740712666875,26.6504,131.33,131.28,0.063]
["bitfinex","SOLUSD",1740712667077,10.9541,131.32,131.23,148.72]
["bitfinex","SOLUSD",1740712667277,10.9541,131.32,131.23,222.1929]
["bitfinex","SOLUSD",1740712667799,20.0,131.29,131.23,222.1929]
["bitfinex","SOLUSD",1740712668591,7.6173,131.28,131.23,222.1929]
["bitfinex","SOLUSD",1740712668897,7.6173,131.28,131.23,73.4729]
["bitfinex","SOLUSD",1740712669198,26.6605,131.28,131.23,73.4729]
["bitfinex","SOLUSD",1740712669584,7.6173,131.28,131.23,209.9729]
["bitfinex","SOLUSD",1740712670781,19.0421,131.29,131.23,209.9729]
["bitfinex","SOLUSD",1740712670974,20.0,131.28,131.23,209.9729]
["bitfinex","SOLUSD",1740712672500,19.0421,131.29,131.23,209.9729]
["bitfinex","SOLUSD",1740712672710,7.6155,131.31,131.23,209.9729]
["bitfinex","SOLUSD",1740712673185,26.6544,131.31,131.23,209.9729]
["bitfinex","SOLUSD",1740712674183,26.6544,131.31,131.24,0.14216157]
["bitfinex","SOLUSD",1740712674500,26.6544,131.31,131.24,209.9729]
["bitfinex","SOLUSD",1740712674688,7.6155,131.31,131.25,0.14216157]
["bitfinex","SOLUSD",1740712674890,10.9541,131.32,131.25,211.71422175]
["bitfinex","SOLUSD",1740712675089,10.9541,131.32,131.25,210.11506157]
["bitfinex","SOLUSD",1740712675394,19.0615,131.37,131.29,0.14216157]
["bitfinex","SOLUSD",1740712675395,3.3889,131.37,131.29,0.14216157]
["bitfinex","SOLUSD",1740712675598,11.001,131.37,131.3,12.2]
["bitfinex","SOLUSD",1740712675792,0.03,131.37,131.31,1.74070666]
["bitfinex","SOLUSD",1740712675993,0.03,131.37,131.31,211.71360666]
["bitfinex","SOLUSD",1740712676192,0.03,131.37,131.33,0.14216157]
["bitfinex","SOLUSD",1740712676395,0.03,131.37,131.33,210.11506157]
["bitfinex","SOLUSD",1740712676787,0.03,131.37,131.33,73.4729]
["bitfinex","SOLUSD",1740712677405,0.03,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1740712678387,0.03,131.37,131.34,210.11506157]
["bitfinex","SOLUSD",1740712679084,0.03,131.37,131.35,0.14216157]
["bitfinex","SOLUSD",1740712679306,0.03,131.37,131.34,209.9729]
["bitfinex","SOLUSD",1740712680408,0.03,131.37,131.34,73.4729]
["bitfinex","SOLUSD",1740712683304,20.0,131.35,131.31,12.2]
["bitfinex","SOLUSD",1740712683497,7.024,131.32,131.28,73.4729]
["bitfinex","SOLUSD",1740712683696,7.024,131.32,131.24,85.6529]
["bitfinex","SOLUSD",1740712684007,20.0,131.29,131.24,85.6529]
["bitfinex","SOLUSD",1740712684421,20.0,131.29,131.24,73.4729]
["bitfinex","SOLUSD",1740712685495,7.6173,131.28,131.24,73.4729]
["bitfinex","SOLUSD",1740712686112,27.6168,131.29,131.24,73.4729]
["bitfinex","SOLUSD",1740712686525,46.6586,131.29,131.24,73.4729]
["bitfinex","SOLUSD",1740712687699,46.6586,131.29,131.22,210.0359]
["bitfinex","SOLUSD",1740712688717,27.6168,131.29,131.23,0.14216157]
["bitfinex","SOLUSD",1740712689413,27.6168,131.29,131.24,0.063]
["bitfinex","SOLUSD",1740712689816,46.6586,131.29,131.24,0.063]
["bitfinex","SOLUSD",1740712690607,7.6163,131.3,131.24,0.063]
["bitfinex","SOLUSD",1740712691019,26.6566,131.3,131.24,0.063]
["bitfinex","SOLUSD",1740712691311,3.5599,131.29,131.24,0.063]
["bitfinex","SOLUSD",1740712691495,7.6173,131.28,131.24,0.063]
["bitfinex","SOLUSD",1740712691696,26.6605,131.28,131.24,0.063]
["bitfinex","SOLUSD",1740712692410,27.0689,131.25,131.22,0.063]
["bitfinex","SOLUSD",1740712694217,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1740712694918,20.0,131.21,131.14,73.5359]
["bitfinex","SOLUSD",1740712695225,23.5842,131.21,131.14,85.6959]
["bitfinex","SOLUSD",1740712695720,23.5842,131.21,131.15,0.14216157]
["bitfinex","SOLUSD",1740712695899,23.5842,131.21,131.15,210.11506157]
["bitfinex","SOLUSD",1740712696514,7.6219,131.2,131.15,210.11506157]
["bitfinex","SOLUSD",1740712696716,7.6219,131.2,131.15,209.9729]
["bitfinex","SOLUSD",1740712697019,26.6767,131.2,131.15,209.9729]
["bitfinex","SOLUSD",1740712697515,26.6767,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1740712697516,7.6219,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1740712697695,3.5842,131.21,131.16,0.14216157]
["bitfinex","SOLUSD",1740712697893,11.2057,131.21,131.16,0.14216157]
["bitfinex","SOLUSD",1740712698109,93.4066,131.25,131.16,1.74251746]
["bitfinex","SOLUSD",1740712698307,10.6066,131.25,131.16,234.72541746]
["bitfinex","SOLUSD",1740712698501,14.7981,131.31,131.2,0.14216157]
["bitfinex","SOLUSD",1740712698703,14.7981,131.31,131.22,0.14216157]
["bitfinex","SOLUSD",1740712698997,7.6138,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1740712699216,3.5677,131.37,131.29,0.14216157]
["bitfinex","SOLUSD",1740712699420,3.5677,131.37,131.31,0.14216157]
["bitfinex","SOLUSD",1740712699918,11.1798,131.37,131.3,0.14216157]
["bitfinex","SOLUSD",1740712700608,20.0,131.36,131.3,136.5]
["bitfinex","SOLUSD",1740712700813,20.0,131.34,131.3,136.5]
["bitfinex","SOLUSD",1740712701025,20.0,131.34,131.28,148.66]
["bitfinex","SOLUSD",1740712701916,0.03,131.31,131.28,148.66]
["bitfinex","SOLUSD",1740712702113,0.03,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1740712702510,0.03,131.31,131.28,222.1329]
["bitfinex","SOLUSD",1740712704021,0.03,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1740712704324,0.03,131.31,131.29,211.71387486]
["bitfinex","SOLUSD",1740712704517,0.03,131.31,131.29,210.11506157]
["bitfinex","SOLUSD",1740712704714,0.03,131.31,131.3,1.74080208]
["bitfinex","SOLUSD",1740712705102,0.03,131.31,131.3,0.14216157]
["bitfinex","SOLUSD",1740712705307,0.03,131.31,131.3,211.71341473]
["bitfinex","SOLUSD",1740712705518,0.03,131.31,131.3,210.11506157]
["bitfinex","SOLUSD",1740712707118,0.03,131.31,131.3,73.4729]
["bitfinex","SOLUSD",1740712707319,0.03,131.31,131.28,12.12]
["bitfinex","SOLUSD",1740712707320,0.03,131.31,131.28,85.5929]
["bitfinex","SOLUSD",1740712708818,20.0,131.33,131.28,85.5929]
["bitfinex","SOLUSD",1740712708819,24.67322796,131.32,131.28,85.5929]
["bitfinex","SOLUSD",1740712709025,19.0374,131.32,131.28,85.5929]
["bitfinex","SOLUSD",1740712709218,20.0,131.29,131.26,73.4729]
["bitfinex","SOLUSD",1740712709423,27.0305,131.29,131.22,12.12]
["bitfinex","SOLUSD",1740712709725,3.5028,131.28,131.22,222.0929]
["bitfinex","SOLUSD",1740712710038,3.5028,131.28,131.22,209.9729]
["bitfinex","SOLUSD",1740712710228,3.5028,131.28,131.2,85.5929]
["bitfinex","SOLUSD",1740712710726,3.5028,131.28,131.2,73.4729]
["bitfinex","SOLUSD",1740712710916,20.0,131.24,131.2,73.4729]
["bitfinex","SOLUSD",1740712711107,7.0305,131.22,131.19,0.0001]
["bitfinex","SOLUSD",1740712711510,20.0,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1740712712512,20.0,131.19,131.14,73.5359]
["bitfinex","SOLUSD",1740712713326,26.6808,131.18,131.14,73.5359]
["bitfinex","SOLUSD",1740712713629,20.0,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1740712714612,27.6248,131.15,131.14,0.0001]
["bitfinex","SOLUSD",1740712716118,6.8607,131.14,131.1,0.0001]
["bitfinex","SOLUSD",1740712716328,6.8607,131.14,131.07,75.2882475]
["bitfinex","SOLUSD",1740712716812,26.691,131.13,131.07,75.2882475]
["bitfinex","SOLUSD",1740712717013,3.6418,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1740712717315,23.6418,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1740712717640,3.6418,131.09,131.06,0.0001]
["bitfinex","SOLUSD",1740712718747,102.951,131.13,131.06,0.0001]
["bitfinex","SOLUSD",1740712721416,7.0497,131.08,131.0,0.03]
["bitfinex","SOLUSD",1740712722247,20.0,131.04,131.0,0.03]
["bitfinex","SOLUSD",1740712722539,20.0,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712724535,7.6324,131.02,131.0,0.0001]
["bitfinex","SOLUSD",1740712728737,124.5526,131.07,131.0,0.0001]
["bitfinex","SOLUSD",1740712728944,20.0,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712729842,20.0,131.02,131.0,0.0001]
["bitfinex","SOLUSD",1740712730026,20.0,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1740712731027,27.633,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1740712731328,7.633,131.01,131.0,0.0001]
["bitfinex","SOLUSD",1740712732546,26.7116,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712735058,7.6318,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712736451,7.63,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1740712736647,7.63,131.06,131.01,173.43990907]
["bitfinex","SOLUSD",1740712736947,26.7052,131.06,131.01,173.2977475]
["bitfinex","SOLUSD",1740712737881,64.8556,131.06,131.0,0.0001]
["bitfinex","SOLUSD",1740712738031,20.0,131.03,131.0,0.0001]
["bitfinex","SOLUSD",1740712738654,7.6324,131.02,131.0,0.0001]
["bitfinex","SOLUSD",1740712744670,20.0,131.01,130.97,0.0001]
["bitfinex","SOLUSD",1740712744846,6.7908,131.0,130.97,0.0001]
["bitfinex","SOLUSD",1740712746282,20.0,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712746760,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712748965,27.77686157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712749153,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712751860,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712753472,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712754159,7.77686157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712755171,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712756167,7.77686157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712756646,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712758979,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712759154,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712759950,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712760367,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712761084,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712764573,7.77686157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712765169,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712766288,27.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712768572,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712769154,8.30805702,131.02,130.97,36.7978475]
["bitfinex","SOLUSD",1740712769155,7.633,131.01,130.97,36.7978475]
["bitfinex","SOLUSD",1740712769385,0.063,131.02,130.97,36.7978475]
["bitfinex","SOLUSD",1740712770361,0.063,131.02,130.97,136.5001]
["bitfinex","SOLUSD",1740712773077,0.063,131.02,130.97,218.1001]
["bitfinex","SOLUSD",1740712775064,20.0,131.0,130.97,0.0001]
["bitfinex","SOLUSD",1740712775289,20.0,130.99,130.97,0.0001]
["bitfinex","SOLUSD",1740712775795,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712782968,90.57686157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712783170,97.89016157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712783366,15.09016157,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712783983,17.4155775,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712786977,146.1555775,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712791179,146.01341593,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712791891,136.3747,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712792075,7.6347,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1740712792279,7.6347,130.98,130.92,232.06696157]
["bitfinex","SOLUSD",1740712792690,7.633,131.01,130.93,1.60306463]
["bitfinex","SOLUSD",1740712792996,7.6956,131.02,130.93,219.3453262]
["bitfinex","SOLUSD",1740712793194,7.6956,131.02,130.93,217.74226157]
["bitfinex","SOLUSD",1740712793392,7.6956,131.02,130.94,1.60252352]
["bitfinex","SOLUSD",1740712793698,0.063,131.02,130.94,1.60252352]
["bitfinex","SOLUSD",1740712794299,0.063,131.02,130.95,0.14216157]
["bitfinex","SOLUSD",1740712794602,0.063,131.02,130.97,0.14216157]
["bitfinex","SOLUSD",1740712794806,0.063,131.02,130.97,217.88442314]
["bitfinex","SOLUSD",1740712794987,7.6954,131.02,130.99,0.14216157]
["bitfinex","SOLUSD",1740712795587,7.6954,131.02,130.98,11.94]
["bitfinex","SOLUSD",1740712796310,26.7764,131.02,130.98,11.94]
["bitfinex","SOLUSD",1740712796994,7.6954,131.02,130.98,11.94]
["bitfinex","SOLUSD",1740712797305,7.6954,131.02,130.99,0.14216157]
["bitfinex","SOLUSD",1740712797507,7.6954,131.02,130.99,217.88442314]
["bitfinex","SOLUSD",1740712799906,7.6954,131.02,130.99,217.74226157]
["bitfinex","SOLUSD",1740712800104,26.7764,131.02,130.99,217.74226157]
["bitfinex","SOLUSD",1740712800294,20.0,130.99,130.97,0.03]
["bitfinex","SOLUSD",1740712800807,26.7764,131.02,130.97,0.03]
["bitfinex","SOLUSD",1740712801000,26.7764,131.02,130.97,81.63]
["bitfinex","SOLUSD",1740712801419,20.0,130.99,130.97,0.03]
["bitfinex","SOLUSD",1740712801708,46.7215,130.98,130.93,81.6]
["bitfinex","SOLUSD",1740712802599,0.14216157,130.97,130.91,81.63]
["bitfinex","SOLUSD",1740712803003,20.0,130.94,130.91,0.03]
["bitfinex","SOLUSD",1740712803196,20.0,130.93,130.91,0.03]
["bitfinex","SOLUSD",1740712803528,20.0,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712803709,27.6382,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712806113,77.71543815,130.98,130.91,0.0001]
["bitfinex","SOLUSD",1740712806114,7.6376,130.93,130.91,0.0001]
["bitfinex","SOLUSD",1740712806294,7.6376,130.93,130.91,81.6001]
["bitfinex","SOLUSD",1740712806493,7.6376,130.93,130.91,0.0001]
["bitfinex","SOLUSD",1740712806713,20.0,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712808209,27.6382,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712811024,27.78036157,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712813018,27.6382,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712815718,7.637,130.94,130.91,0.0001]
["bitfinex","SOLUSD",1740712815905,19.0881,130.98,130.91,81.6001]
["bitfinex","SOLUSD",1740712816105,19.0881,130.98,130.92,0.14216157]
["bitfinex","SOLUSD",1740712817708,19.0881,130.98,130.91,217.74236157]
["bitfinex","SOLUSD",1740712819523,20.0,130.95,130.91,81.6001]
["bitfinex","SOLUSD",1740712819824,20.0,130.94,130.91,0.0001]
["bitfinex","SOLUSD",1740712820209,82.8,130.97,130.91,0.0001]
["bitfinex","SOLUSD",1740712821002,7.6359,130.96,130.92,0.14216157]
["bitfinex","SOLUSD",1740712821202,7.633,131.01,130.92,217.88442314]
["bitfinex","SOLUSD",1740712822106,26.7155,131.01,130.92,217.88442314]
["bitfinex","SOLUSD",1740712822418,26.7155,131.01,130.96,0.14216157]
["bitfinex","SOLUSD",1740712822613,26.7155,131.01,130.96,217.74226157]
["bitfinex","SOLUSD",1740712825324,26.7155,131.01,130.96,81.6]
["bitfinex","SOLUSD",1740712827122,109.5155,131.01,130.91,217.74236157]
["bitfinex","SOLUSD",1740712827307,19.0883,130.97,130.92,11.86]
["bitfinex","SOLUSD",1740712827513,19.0883,130.97,130.92,93.46]
["bitfinex","SOLUSD",1740712828118,26.7195,130.99,130.92,93.46]
["bitfinex","SOLUSD",1740712829629,64.8903,130.99,130.92,93.46]
["bitfinex","SOLUSD",1740712830004,20.0,130.96,130.92,93.46]
["bitfinex","SOLUSD",1740712830721,7.6365,130.95,130.92,93.46]
["bitfinex","SOLUSD",1740712831115,26.7277,130.95,130.92,93.46]
["bitfinex","SOLUSD",1740712831722,26.7277,130.95,130.92,81.6]
["bitfinex","SOLUSD",1740712831924,20.0,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712832628,20.14216157,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712832814,27.78036157,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712834437,27.6382,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712834622,27.78036157,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712835233,27.6382,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712836131,27.78036157,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712837934,156.56036157,130.92,130.91,0.0001]
["bitfinex","SOLUSD",1740712838425,3.70986157,130.91,130.83,81.63]
["bitfinex","SOLUSD",1740712838730,26.8216,130.88,130.83,0.03]
["bitfinex","SOLUSD",1740712838917,26.8216,130.88,130.79,11.84]
["bitfinex","SOLUSD",1740712838918,20.0,130.84,130.78,219.54616157]
["bitfinex","SOLUSD",1740712839114,20.0,130.84,130.78,83.4039]
["bitfinex","SOLUSD",1740712839637,7.6435,130.83,130.78,83.4039]
["bitfinex","SOLUSD",1740712842021,26.7522,130.83,130.78,81.63]
["bitfinex","SOLUSD",1740712842548,20.0,130.79,130.77,0.03]
["bitfinex","SOLUSD",1740712842724,20.0,130.79,130.75,0.03]
["bitfinex","SOLUSD",1740712842725,20.0,130.77,130.75,0.03]
["bitfinex","SOLUSD",1740712842923,20.0,130.77,130.72,81.63]
["bitfinex","SOLUSD",1740712843124,20.0,130.76,130.72,0.03]
["bitfinex","SOLUSD",1740712843453,46.7685,130.75,130.72,0.03]
["bitfinex","SOLUSD",1740712843831,46.7685,130.75,130.71,0.063]
["bitfinex","SOLUSD",1740712845350,46.7685,130.75,130.71,0.0001]
["bitfinex","SOLUSD",1740712847926,26.7685,130.75,130.71,0.0001]
["bitfinex","SOLUSD",1740712848126,7.6481,130.75,130.71,0.0001]
["bitfinex","SOLUSD",1740712848584,20.0,130.74,130.71,0.0001]
["bitfinex","SOLUSD",1740712848731,20.0,130.74,130.71,81.6001]
["bitfinex","SOLUSD",1740712849354,20.0,130.73,130.71,81.6001]
["bitfinex","SOLUSD",1740712850152,27.6499,130.72,130.71,81.6001]
["bitfinex","SOLUSD",1740712851331,27.6499,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1740712853064,27.79206157,130.72,130.71,0.0001]
["bitfinex","SOLUSD",1740712853235,0.14216157,130.71,130.64,6.226e-05]
["bitfinex","SOLUSD",1740712853566,20.0,130.67,130.64,6.226e-05]
["bitfinex","SOLUSD",1740712854165,27.654,130.65,130.64,6.226e-05]
["bitfinex","SOLUSD",1740712857666,7.654,130.65,130.64,6.226e-05]
["bitfinex","SOLUSD",1740712857970,6.5931,130.7,130.64,6.226e-05]
["bitfinex","SOLUSD",1740712857971,6.5931,130.7,130.64,81.60006226]
["bitfinex","SOLUSD",1740712858143,7.6516,130.69,130.64,81.60006226]
["bitfinex","SOLUSD",1740712858546,26.7808,130.69,130.64,81.60006226]
["bitfinex","SOLUSD",1740712859065,65.0392,130.69,130.64,81.60006226]
["bitfinex","SOLUSD",1740712859449,65.0392,130.69,130.63,147.99226157]
["bitfinex","SOLUSD",1740712859450,20.0,130.65,130.63,11.85]
["bitfinex","SOLUSD",1740712859648,20.0,130.65,130.63,0.03]
["bitfinex","SOLUSD",1740712860574,7.6546,130.64,130.63,0.03]
["bitfinex","SOLUSD",1740712863588,7.6546,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1740712865063,26.6989,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1740712865769,0.14216157,130.61,130.57,0.0001]
["bitfinex","SOLUSD",1740712866363,0.14216157,130.59,130.55,7.41e-05]
["bitfinex","SOLUSD",1740712866769,26.8034,130.58,130.55,7.41e-05]
["bitfinex","SOLUSD",1740712866948,20.0,130.56,130.55,7.41e-05]
["bitfinex","SOLUSD",1740712867344,20.14216157,130.56,130.55,7.41e-05]
["bitfinex","SOLUSD",1740712867865,0.14216157,130.54,130.48,0.063]
["bitfinex","SOLUSD",1740712868064,20.0,130.53,130.48,0.063]
["bitfinex","SOLUSD",1740712868649,0.14216157,130.52,130.48,0.063]
["bitfinex","SOLUSD",1740712868849,20.0,130.48,130.37,177.65306226]
["bitfinex","SOLUSD",1740712869051,0.14216157,130.47,130.35,95.67993403]
["bitfinex","SOLUSD",1740712869293,129.1,130.46,130.35,95.67993403]
["bitfinex","SOLUSD",1740712869770,129.1,130.46,130.35,107.45993403]
["bitfinex","SOLUSD",1740712869954,20.0,130.43,130.35,107.45993403]
["bitfinex","SOLUSD",1740712870358,20.0,130.43,130.35,95.67993403]
["bitfinex","SOLUSD",1740712870571,20.0,130.43,130.35,274.94342037]
["bitfinex","SOLUSD",1740712870774,20.0,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1740712871281,7.6675,130.42,130.35,136.83299629]
["bitfinex","SOLUSD",1740712871458,26.8363,130.42,130.35,41.15306226]
["bitfinex","SOLUSD",1740712871660,26.8363,130.42,130.36,0.14216157]
["bitfinex","SOLUSD",1740712871873,7.6675,130.42,130.36,0.14216157]
["bitfinex","SOLUSD",1740712872067,7.6675,130.42,130.36,177.79522383]
["bitfinex","SOLUSD",1740712872277,7.6668,130.44,130.38,0.14216157]
["bitfinex","SOLUSD",1740712872480,7.6668,130.44,130.38,177.79522383]
["bitfinex","SOLUSD",1740712872860,26.8327,130.44,130.33,189.43306226]
["bitfinex","SOLUSD",1740712873153,7.6687,130.4,130.33,177.65306226]
["bitfinex","SOLUSD",1740712873557,7.6687,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1740712873758,7.6687,130.4,130.33,177.65306226]
["bitfinex","SOLUSD",1740712873979,26.8404,130.4,130.33,41.15306226]
["bitfinex","SOLUSD",1740712874183,26.8404,130.4,130.29,11.78]
["bitfinex","SOLUSD",1740712874365,26.8404,130.4,130.3,1.61096808]
["bitfinex","SOLUSD",1740712874572,26.8404,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1740712874772,26.8404,130.4,130.34,136.5]
["bitfinex","SOLUSD",1740712874963,26.8404,130.4,130.31,177.65306226]
["bitfinex","SOLUSD",1740712875582,26.8404,130.4,130.32,0.14216157]
["bitfinex","SOLUSD",1740712876155,7.6687,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1740712876356,7.6687,130.4,130.34,177.79522383]
["bitfinex","SOLUSD",1740712876579,7.6675,130.42,130.36,0.14216157]
["bitfinex","SOLUSD",1740712877577,19.1682,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1740712878275,7.6657,130.45,130.36,185.46592383]
["bitfinex","SOLUSD",1740712878479,7.6657,130.45,130.38,0.14216157]
["bitfinex","SOLUSD",1740712878683,7.6657,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740712878867,7.6657,130.45,130.4,189.57522383]
["bitfinex","SOLUSD",1740712879264,7.6657,130.45,130.4,189.43306226]
["bitfinex","SOLUSD",1740712879690,19.1644,130.45,130.4,189.43306226]
["bitfinex","SOLUSD",1740712880685,7.6651,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1740712881186,7.6651,130.46,130.4,189.43306226]
["bitfinex","SOLUSD",1740712881375,26.828,130.46,130.4,189.43306226]
["bitfinex","SOLUSD",1740712881690,0.063,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1740712883087,0.063,130.45,130.4,189.43306226]
["bitfinex","SOLUSD",1740712883284,0.063,130.45,130.4,52.93306226]
["bitfinex","SOLUSD",1740712885594,0.063,130.45,130.4,11.78]
["bitfinex","SOLUSD",1740712885769,0.063,130.45,130.36,41.15306226]
["bitfinex","SOLUSD",1740712885970,0.063,130.45,130.36,177.65306226]
["bitfinex","SOLUSD",1740712886689,20.0,130.43,130.36,41.15306226]
["bitfinex","SOLUSD",1740712886861,23.5556,130.43,130.34,177.65306226]
["bitfinex","SOLUSD",1740712887066,20.0,130.41,130.34,41.15306226]
["bitfinex","SOLUSD",1740712887360,6.841,130.4,130.31,52.94306226]
["bitfinex","SOLUSD",1740712887581,6.841,130.4,130.31,189.44306226]
["bitfinex","SOLUSD",1740712887882,6.841,130.4,130.32,1.75320013]
["bitfinex","SOLUSD",1740712888064,7.6692,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1740712888271,7.6692,130.39,130.35,177.79522383]
["bitfinex","SOLUSD",1740712888469,26.8424,130.39,130.35,177.65306226]
["bitfinex","SOLUSD",1740712888886,20.0,130.36,130.31,177.68306226]
["bitfinex","SOLUSD",1740712889188,26.8424,130.39,130.31,0.03]
["bitfinex","SOLUSD",1740712889394,3.3162,130.35,130.31,0.03]
["bitfinex","SOLUSD",1740712890182,7.6722,130.34,130.31,0.03]
["bitfinex","SOLUSD",1740712890691,19.177,130.37,130.31,177.68306226]
["bitfinex","SOLUSD",1740712890889,7.671,130.36,130.31,177.68306226]
["bitfinex","SOLUSD",1740712891084,7.671,130.36,130.32,0.14216157]
["bitfinex","SOLUSD",1740712891585,7.671,130.36,130.31,177.68306226]
["bitfinex","SOLUSD",1740712891983,20.0,130.35,130.31,177.68306226]
["bitfinex","SOLUSD",1740712892289,26.9775,130.32,130.21,51.12383136]
["bitfinex","SOLUSD",1740712892491,20.0,130.31,130.21,177.65306226]
["bitfinex","SOLUSD",1740712892894,20.0,130.31,130.22,11.76]
["bitfinex","SOLUSD",1740712893271,20.0,130.31,130.22,148.26]
["bitfinex","SOLUSD",1740712893503,6.9775,130.32,130.22,148.26]
["bitfinex","SOLUSD",1740712893798,6.9775,130.32,130.23,0.14216157]
["bitfinex","SOLUSD",1740712893997,6.9775,130.32,130.26,20.0]
["bitfinex","SOLUSD",1740712894299,7.674,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1740712894473,7.6716,130.35,130.27,136.64216157]
["bitfinex","SOLUSD",1740712894672,7.6716,130.35,130.29,0.14216157]
["bitfinex","SOLUSD",1740712894877,7.6716,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1740712895185,7.6716,130.35,130.31,136.64216157]
["bitfinex","SOLUSD",1740712895795,14.4138,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1740712895978,19.2335,130.41,130.33,0.14216157]
["bitfinex","SOLUSD",1740712896180,26.9016,130.41,130.32,0.14216157]
["bitfinex","SOLUSD",1740712896386,26.9016,130.41,130.32,136.64216157]
["bitfinex","SOLUSD",1740712897097,7.7311,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1740712897388,0.063,130.41,130.36,138.25232396]
["bitfinex","SOLUSD",1740712897586,0.063,130.41,130.36,136.64216157]
["bitfinex","SOLUSD",1740712897790,0.063,130.41,130.36,138.2522961]
["bitfinex","SOLUSD",1740712898295,0.063,130.41,130.36,145.9229961]
["bitfinex","SOLUSD",1740712898504,0.063,130.41,130.36,177.79522383]
["bitfinex","SOLUSD",1740712899493,0.063,130.41,130.36,41.15306226]
["bitfinex","SOLUSD",1740712900095,0.063,130.41,130.33,148.24]
["bitfinex","SOLUSD",1740712900282,0.063,130.41,130.34,1.75248363]
["bitfinex","SOLUSD",1740712900475,0.063,130.41,130.37,20.14216157]
["bitfinex","SOLUSD",1740712900676,0.063,130.41,130.37,199.40515588]
["bitfinex","SOLUSD",1740712900885,0.063,130.41,130.37,197.79522383]
["bitfinex","SOLUSD",1740712901794,0.063,130.41,130.37,205.46552383]
["bitfinex","SOLUSD",1740712902599,0.063,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1740712903183,0.063,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1740712903401,0.063,130.41,130.38,136.64216157]
["bitfinex","SOLUSD",1740712903994,0.063,130.41,130.38,136.5]
["bitfinex","SOLUSD",1740712904174,0.063,130.41,130.37,41.15306226]
["bitfinex","SOLUSD",1740712905375,0.063,130.41,130.38,0.14216157]
["bitfinex","SOLUSD",1740712905982,0.063,130.41,130.38,11.88216157]
["bitfinex","SOLUSD",1740712907397,0.063,130.41,130.38,189.53522383]
["bitfinex","SOLUSD",1740712907578,0.063,130.41,130.4,20.0]
["bitfinex","SOLUSD",1740712907778,0.063,130.41,130.4,197.65306226]
["bitfinex","SOLUSD",1740712908186,0.063,130.41,130.4,177.79522383]
["bitfinex","SOLUSD",1740712908380,0.063,130.41,130.4,41.15306226]
["bitfinex","SOLUSD",1740712908581,0.063,130.41,130.4,177.79522383]
["bitfinex","SOLUSD",1740712909798,0.063,130.41,130.38,52.89306226]
["bitfinex","SOLUSD",1740712910002,0.063,130.41,130.38,189.39306226]
["bitfinex","SOLUSD",1740712912906,0.063,130.41,130.38,52.89306226]
["bitfinex","SOLUSD",1740712913612,0.063,130.41,130.39,0.14216157]
["bitfinex","SOLUSD",1740712914100,0.063,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1740712915119,0.063,130.41,130.39,177.65306226]
["bitfinex","SOLUSD",1740712915406,0.063,130.41,130.39,41.15306226]
["bitfinex","SOLUSD",1740712916604,0.063,130.41,130.4,0.14216157]
["bitfinex","SOLUSD",1740712917711,0.063,130.41,130.4,177.79522383]
["bitfinex","SOLUSD",1740712918212,0.063,130.41,130.4,41.29522383]
["bitfinex","SOLUSD",1740712918630,0.063,130.41,130.4,177.79522383]
["bitfinex","SOLUSD",1740712919509,0.063,130.41,130.37,181.45790921]
["bitfinex","SOLUSD",1740712919719,0.063,130.41,130.37,177.65306226]
["bitfinex","SOLUSD",1740712919892,0.063,130.41,130.36,136.5]
["bitfinex","SOLUSD",1740712920908,7.7311,130.41,130.36,136.5]
["bitfinex","SOLUSD",1740712921107,26.9014,130.41,130.35,148.2]
["bitfinex","SOLUSD",1740712921323,3.321,130.4,130.35,136.5]
["bitfinex","SOLUSD",1740712921490,20.0,130.38,130.32,11.7]
["bitfinex","SOLUSD",1740712921695,20.0,130.38,130.32,136.5]
["bitfinex","SOLUSD",1740712921897,20.0,130.36,130.31,0.03]
["bitfinex","SOLUSD",1740712922102,6.7426,130.35,130.31,0.03]
["bitfinex","SOLUSD",1740712923015,7.6722,130.34,130.31,0.03]
["bitfinex","SOLUSD",1740712923515,26.8528,130.34,130.31,0.03]
["bitfinex","SOLUSD",1740712923820,23.3344,130.31,130.23,23.34511701]
["bitfinex","SOLUSD",1740712924019,0.14216157,130.3,130.23,11.64511701]
["bitfinex","SOLUSD",1740712924316,20.0,130.26,130.23,11.64511701]
["bitfinex","SOLUSD",1740712924502,20.0,130.26,130.23,0.78381701]
["bitfinex","SOLUSD",1740712924696,20.0,130.26,130.22,23.15131718]
["bitfinex","SOLUSD",1740712924898,20.0,130.23,130.22,1.718e-05]
["bitfinex","SOLUSD",1740712925300,20.0,130.22,130.19,35.63184435]
["bitfinex","SOLUSD",1740712926713,26.8713,130.25,130.19,35.63184435]
["bitfinex","SOLUSD",1740712926921,0.14216157,130.27,130.19,35.63184435]
["bitfinex","SOLUSD",1740712927217,7.6757,130.28,130.2,0.14216157]
["bitfinex","SOLUSD",1740712927396,143.8414,130.29,130.23,20.0]
["bitfinex","SOLUSD",1740712927596,3.3344,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1740712927821,11.0084,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1740712928013,7.674,130.31,130.24,177.79522383]
["bitfinex","SOLUSD",1740712928298,6.9683,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1740712928500,7.6717,130.35,130.28,177.79522383]
["bitfinex","SOLUSD",1740712928695,7.6717,130.35,130.25,41.15306226]
["bitfinex","SOLUSD",1740712928696,20.0,130.32,130.25,41.15306226]
["bitfinex","SOLUSD",1740712928913,20.0,130.28,130.22,189.35306226]
["bitfinex","SOLUSD",1740712929115,7.1588,130.3,130.22,52.85306226]
["bitfinex","SOLUSD",1740712930225,20.0,130.27,130.19,41.15306226]
["bitfinex","SOLUSD",1740712930807,26.8692,130.26,130.19,41.15306226]
["bitfinex","SOLUSD",1740712931023,20.0,130.23,130.17,136.53]
["bitfinex","SOLUSD",1740712931202,20.0,130.23,130.17,0.03]
["bitfinex","SOLUSD",1740712931623,7.2242,130.22,130.17,0.03]
["bitfinex","SOLUSD",1740712932123,144.2611,130.26,130.18,0.14216157]
["bitfinex","SOLUSD",1740712932302,129.36,130.26,130.19,1.61213477]
["bitfinex","SOLUSD",1740712932629,6.8336,130.3,130.22,20.14216157]
["bitfinex","SOLUSD",1740712932834,3.4426,130.33,130.26,0.14216157]
["bitfinex","SOLUSD",1740712933010,129.4,130.34,130.26,179.40640554]
["bitfinex","SOLUSD",1740712933334,137.0724,130.34,130.26,189.47522383]
["bitfinex","SOLUSD",1740712933631,3.4426,130.39,130.3,0.14216157]
["bitfinex","SOLUSD",1740712933925,3.4426,130.39,130.3,177.79522383]
["bitfinex","SOLUSD",1740712934701,6.5767,130.4,130.31,1.61081985]
["bitfinex","SOLUSD",1740712934905,33.4172,130.4,130.3,177.79522383]
["bitfinex","SOLUSD",1740712935307,20.0,130.36,130.3,41.15306226]
["bitfinex","SOLUSD",1740712935614,20.0,130.33,130.26,177.65306226]
["bitfinex","SOLUSD",1740712935807,102.8,130.33,130.23,189.33306226]
["bitfinex","SOLUSD",1740712936012,20.0,130.3,130.23,52.83306226]
["bitfinex","SOLUSD",1740712936212,20.0,130.3,130.23,189.33306226]
["bitfinex","SOLUSD",1740712937028,7.6751,130.29,130.23,189.33306226]
["bitfinex","SOLUSD",1740712937533,7.6746,130.3,130.24,0.14216157]
["bitfinex","SOLUSD",1740712937710,7.6746,130.3,130.23,189.33306226]
["bitfinex","SOLUSD",1740712938119,7.6746,130.3,130.24,23.16216157]
["bitfinex","SOLUSD",1740712938326,7.6746,130.3,130.24,0.14216157]
["bitfinex","SOLUSD",1740712938658,7.6746,130.3,130.24,41.15306226]
["bitfinex","SOLUSD",1740712939441,26.861,130.3,130.24,41.15306226]
["bitfinex","SOLUSD",1740712940132,7.6746,130.3,130.24,41.15306226]
["bitfinex","SOLUSD",1740712940322,129.38,130.31,130.24,179.26483598]
["bitfinex","SOLUSD",1740712940631,26.8496,130.36,130.25,11.82216157]
["bitfinex","SOLUSD",1740712940841,26.8496,130.36,130.26,1.61133299]
["bitfinex","SOLUSD",1740712941016,26.8496,130.36,130.26,179.26439525]
["bitfinex","SOLUSD",1740712941214,26.8496,130.36,130.27,0.14216157]
["bitfinex","SOLUSD",1740712941418,7.671,130.36,130.29,0.14216157]
["bitfinex","SOLUSD",1740712941620,7.6698,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1740712941821,7.6687,130.4,130.32,1.61075035]
["bitfinex","SOLUSD",1740712942040,7.6687,130.4,130.33,0.14216157]
["bitfinex","SOLUSD",1740712942237,0.063,130.41,130.34,1.61040923]
["bitfinex","SOLUSD",1740712942424,0.063,130.41,130.34,179.26327264]
["bitfinex","SOLUSD",1740712942625,0.063,130.41,130.35,1.75245441]
["bitfinex","SOLUSD",1740712942837,0.063,130.4,130.35,179.40551667]
["bitfinex","SOLUSD",1740712943042,0.063,130.4,130.35,177.79522383]
["bitfinex","SOLUSD",1740712943343,0.063,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1740712943942,0.063,130.4,130.37,177.79522383]
["bitfinex","SOLUSD",1740712945144,0.063,130.4,130.37,177.65306226]
["bitfinex","SOLUSD",1740712945547,0.063,130.4,130.32,11.66]
["bitfinex","SOLUSD",1740712945719,0.063,130.4,130.32,189.31306226]
["bitfinex","SOLUSD",1740712945922,0.063,130.4,130.33,1.7527234]
["bitfinex","SOLUSD",1740712946531,0.063,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1740712946727,0.063,130.4,130.36,177.79522383]
["bitfinex","SOLUSD",1740712946952,0.063,130.4,130.37,1.61009198]
["bitfinex","SOLUSD",1740712947131,0.063,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1740712947331,0.063,130.4,130.37,1.75208195]
["bitfinex","SOLUSD",1740712947533,0.063,130.4,130.37,187.07528815]
["bitfinex","SOLUSD",1740712947737,0.063,130.4,130.37,185.46542383]
["bitfinex","SOLUSD",1740712948248,0.063,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1740712948433,0.063,130.4,130.39,179.40480474]
["bitfinex","SOLUSD",1740712948748,0.063,130.4,130.39,177.79522383]
["bitfinex","SOLUSD",1740712948945,0.063,130.4,130.39,177.65306226]
["bitfinex","SOLUSD",1740712949137,0.063,130.4,130.39,41.15306226]
["bitfinex","SOLUSD",1740712949546,0.063,130.4,130.31,177.65306226]
["bitfinex","SOLUSD",1740712949941,20.0,130.39,130.31,177.65306226]
["bitfinex","SOLUSD",1740712950147,102.8,130.39,130.31,41.15306226]
["bitfinex","SOLUSD",1740712950954,0.063,130.4,130.31,177.65306226]
["bitfinex","SOLUSD",1740712951448,20.0,130.39,130.31,177.65306226]
["bitfinex","SOLUSD",1740712951635,26.8465,130.37,130.31,41.15306226]
["bitfinex","SOLUSD",1740712952546,7.6704,130.37,130.31,41.15306226]
["bitfinex","SOLUSD",1740712953336,129.32,130.39,130.32,0.14216157]
["bitfinex","SOLUSD",1740712953667,136.9894,130.39,130.32,7.81496157]
["bitfinex","SOLUSD",1740712953833,129.32,130.39,130.32,208.48802383]
["bitfinex","SOLUSD",1740712954036,129.32,130.39,130.32,185.46802383]
["bitfinex","SOLUSD",1740712954235,136.9895,130.39,130.32,185.46802383]
["bitfinex","SOLUSD",1740712955135,136.9895,130.39,130.32,177.79522383]
["bitfinex","SOLUSD",1740712955453,7.7318,130.4,130.32,185.32636226]
["bitfinex","SOLUSD",1740712955663,7.7318,130.4,130.33,0.14216157]
["bitfinex","SOLUSD",1740712955832,7.7318,130.4,130.33,177.79522383]
["bitfinex","SOLUSD",1740712956666,26.9035,130.4,130.33,41.15306226]
["bitfinex","SOLUSD",1740712956837,20.0,130.36,130.31,41.15306226]
["bitfinex","SOLUSD",1740712957241,27.1168,130.35,130.28,41.15306226]
["bitfinex","SOLUSD",1740712957553,136.5675,130.35,130.28,41.15306226]
["bitfinex","SOLUSD",1740712957744,174.9257,130.35,130.28,41.15306226]
["bitfinex","SOLUSD",1740712958058,3.4996,130.33,130.23,200.85479838]
["bitfinex","SOLUSD",1740712958933,3.4996,130.33,130.23,177.65306226]
["bitfinex","SOLUSD",1740712959150,82.8,130.32,130.23,41.15306226]
["bitfinex","SOLUSD",1740712959346,26.859,130.31,130.23,41.15306226]
["bitfinex","SOLUSD",1740712959750,26.859,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1740712959942,7.674,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1740712960360,7.6729,130.33,130.26,0.14216157]
["bitfinex","SOLUSD",1740712960552,7.6729,130.33,130.26,177.79522383]
["bitfinex","SOLUSD",1740712961541,19.182,130.33,130.26,177.79522383]
["bitfinex","SOLUSD",1740712961741,19.182,130.33,130.26,177.65306226]
["bitfinex","SOLUSD",1740712961935,19.182,130.33,130.26,41.15306226]
["bitfinex","SOLUSD",1740712962148,101.982,130.33,130.26,41.15306226]
["bitfinex","SOLUSD",1740712962556,82.8,130.32,130.22,189.29306226]
["bitfinex","SOLUSD",1740712962859,82.8,130.32,130.22,41.15306226]
["bitfinex","SOLUSD",1740712963056,0.14216157,130.31,130.22,41.15306226]
["bitfinex","SOLUSD",1740712963248,82.8,130.32,130.22,41.15306226]
["bitfinex","SOLUSD",1740712963450,19.182,130.33,130.26,0.14216157]
["bitfinex","SOLUSD",1740712963651,19.182,130.33,130.26,177.79522383]
["bitfinex","SOLUSD",1740712965060,19.182,130.33,130.26,177.65306226]
["bitfinex","SOLUSD",1740712965266,19.182,130.33,130.26,41.15306226]
["bitfinex","SOLUSD",1740712965841,26.8548,130.33,130.26,41.15306226]
["bitfinex","SOLUSD",1740712966563,82.8,130.32,130.23,41.15306226]
["bitfinex","SOLUSD",1740712966760,82.8,130.31,130.23,41.15306226]
["bitfinex","SOLUSD",1740712967947,26.8609,130.3,130.23,41.15306226]
["bitfinex","SOLUSD",1740712968176,20.0,130.26,130.21,0.03]
["bitfinex","SOLUSD",1740712968450,82.8,130.27,130.21,0.03]
["bitfinex","SOLUSD",1740712969546,82.8,130.27,130.19,41.15306226]
["bitfinex","SOLUSD",1740712970066,0.14216157,130.24,130.17,0.03]
["bitfinex","SOLUSD",1740712970247,89.7837,130.23,130.17,0.03]
["bitfinex","SOLUSD",1740712970448,212.18,130.22,130.17,0.03]
["bitfinex","SOLUSD",1740712970651,82.8,130.21,130.17,0.03]
["bitfinex","SOLUSD",1740712971058,3.5251,130.2,130.17,0.03]
["bitfinex","SOLUSD",1740712972573,7.681,130.19,130.17,0.03]
["bitfinex","SOLUSD",1740712974776,7.681,130.19,130.17,0.0001]
["bitfinex","SOLUSD",1740712976187,82.8,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1740712976464,89.1619873,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1740712976651,90.4816,130.18,130.17,0.0001]
["bitfinex","SOLUSD",1740712977764,96.61563246,130.18,130.16,0.0001]
["bitfinex","SOLUSD",1740712978485,90.4816,130.18,130.16,0.0001]
["bitfinex","SOLUSD",1740712980554,7.681,130.19,130.16,41.15316226]
["bitfinex","SOLUSD",1740712981073,7.6799,130.21,130.16,41.15316226]
["bitfinex","SOLUSD",1740712981261,7.6795,130.22,130.17,0.14216157]
["bitfinex","SOLUSD",1740712981567,19.1952,130.25,130.17,0.14216157]
["bitfinex","SOLUSD",1740712981888,7.6781,130.24,130.17,177.79522383]
["bitfinex","SOLUSD",1740712982681,19.1952,130.25,130.17,177.79522383]
["bitfinex","SOLUSD",1740712982869,7.6763,130.27,130.17,177.79522383]
["bitfinex","SOLUSD",1740712983058,7.6763,130.27,130.17,185.47722383]
["bitfinex","SOLUSD",1740712983253,7.6763,130.27,130.17,177.79522383]
["bitfinex","SOLUSD",1740712983571,26.8672,130.27,130.17,177.79522383]
["bitfinex","SOLUSD",1740712984772,26.8672,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1740712985071,7.6763,130.27,130.21,177.79522383]
["bitfinex","SOLUSD",1740712985468,129.5,130.29,130.21,177.79522383]
["bitfinex","SOLUSD",1740712985770,7.6734,130.32,130.25,0.14216157]
["bitfinex","SOLUSD",1740712985970,7.6716,130.35,130.25,179.40649266]
["bitfinex","SOLUSD",1740712986270,26.8507,130.35,130.27,0.14216157]
["bitfinex","SOLUSD",1740712986449,26.8507,130.35,130.27,177.79522383]
["bitfinex","SOLUSD",1740712987256,3.6316,130.39,130.31,0.14216157]
["bitfinex","SOLUSD",1740712987455,7.6698,130.38,130.31,177.79522383]
["bitfinex","SOLUSD",1740712987759,7.7324,130.39,130.32,13.21063866]
["bitfinex","SOLUSD",1740712988074,0.063,130.39,130.33,0.14216157]
["bitfinex","SOLUSD",1740712988271,7.7323,130.39,130.32,189.25306226]
["bitfinex","SOLUSD",1740712988459,7.7323,130.39,130.32,52.75306226]
["bitfinex","SOLUSD",1740712988767,26.9055,130.39,130.32,177.65306226]
["bitfinex","SOLUSD",1740712989273,19.2362,130.39,130.32,177.65306226]
["bitfinex","SOLUSD",1740712989456,0.063,130.38,130.32,177.65306226]
["bitfinex","SOLUSD",1740712990655,0.063,130.38,130.33,13.33298141]
["bitfinex","SOLUSD",1740712990981,0.063,130.38,130.33,11.58]
["bitfinex","SOLUSD",1740712991274,0.063,130.38,130.34,0.14216157]
["bitfinex","SOLUSD",1740712991575,0.063,130.38,130.34,177.79522383]
["bitfinex","SOLUSD",1740712991773,0.063,130.38,130.31,177.65306226]
["bitfinex","SOLUSD",1740712991979,0.063,130.38,130.31,41.15306226]
["bitfinex","SOLUSD",1740712992672,82.863,130.38,130.27,189.23306226]
["bitfinex","SOLUSD",1740712993090,0.063,130.38,130.28,0.14216157]
["bitfinex","SOLUSD",1740712993386,26.9075,130.38,130.28,0.14216157]
["bitfinex","SOLUSD",1740712993586,26.9075,130.38,130.28,177.79522383]
["bitfinex","SOLUSD",1740712994480,26.9075,130.38,130.28,177.65306226]
["bitfinex","SOLUSD",1740712994481,65.2569,130.38,130.28,177.65306226]
["bitfinex","SOLUSD",1740712995871,20.0,130.35,130.25,177.65306226]
["bitfinex","SOLUSD",1740712996077,82.8,130.36,130.25,177.65306226]
["bitfinex","SOLUSD",1740712996378,82.8,130.36,130.28,20.0]
["bitfinex","SOLUSD",1740712996588,38.4875,130.38,130.29,0.14216157]
["bitfinex","SOLUSD",1740712996794,26.9075,130.38,130.29,41.15306226]
["bitfinex","SOLUSD",1740712996966,109.7075,130.38,130.29,41.15306226]
["bitfinex","SOLUSD",1740712997172,26.9075,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740712997895,19.2377,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740712998696,19.2377,130.38,130.29,177.65306226]
["bitfinex","SOLUSD",1740712999696,19.2377,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740712999909,19.2377,130.38,130.29,177.65306226]
["bitfinex","SOLUSD",1740713001216,19.2377,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740713001398,19.2377,130.38,130.29,177.65306226]
["bitfinex","SOLUSD",1740713002290,19.2377,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740713002505,19.2377,130.38,130.3,177.65306226]
["bitfinex","SOLUSD",1740713002903,19.2377,130.38,130.3,41.15306226]
["bitfinex","SOLUSD",1740713004510,65.2569,130.38,130.3,41.15306226]
["bitfinex","SOLUSD",1740713004681,82.8,130.37,130.26,11.56]
["bitfinex","SOLUSD",1740713004886,82.8,130.37,130.27,0.14216157]
["bitfinex","SOLUSD",1740713005082,82.8,130.37,130.26,11.56]
["bitfinex","SOLUSD",1740713005385,26.7653,130.33,130.24,177.65306226]
["bitfinex","SOLUSD",1740713005586,82.8,130.32,130.24,41.15306226]
["bitfinex","SOLUSD",1740713006482,26.859,130.31,130.24,41.15306226]
["bitfinex","SOLUSD",1740713007606,65.229,130.31,130.24,41.15306226]
["bitfinex","SOLUSD",1740713008583,82.8,130.3,130.2,48.02426226]
["bitfinex","SOLUSD",1740713008783,82.8,130.29,130.2,184.52426226]
["bitfinex","SOLUSD",1740713008997,82.8,130.29,130.2,192.20466226]
["bitfinex","SOLUSD",1740713009212,7.674,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1740713009387,7.674,130.31,130.24,177.79522383]
["bitfinex","SOLUSD",1740713010209,26.859,130.31,130.24,177.79522383]
["bitfinex","SOLUSD",1740713010522,19.185,130.31,130.24,177.79522383]
["bitfinex","SOLUSD",1740713010707,7.6734,130.32,130.24,185.47322383]
["bitfinex","SOLUSD",1740713010906,7.6734,130.32,130.24,177.65306226]
["bitfinex","SOLUSD",1740713011095,26.8569,130.32,130.24,41.15306226]
["bitfinex","SOLUSD",1740713011294,82.94216157,130.31,130.2,48.02426226]
["bitfinex","SOLUSD",1740713011513,82.8,130.3,130.2,41.15306226]
["bitfinex","SOLUSD",1740713011715,212.2,130.3,130.2,41.15306226]
["bitfinex","SOLUSD",1740713012220,212.2,130.3,130.23,20.0]
["bitfinex","SOLUSD",1740713012397,82.8,130.29,130.23,20.0]
["bitfinex","SOLUSD",1740713012592,26.8651,130.28,130.23,20.0]
["bitfinex","SOLUSD",1740713013015,7.6753,130.29,130.23,205.33166226]
["bitfinex","SOLUSD",1740713013204,7.6753,130.29,130.24,0.14216157]
["bitfinex","SOLUSD",1740713013391,7.6753,130.29,130.23,197.65306226]
["bitfinex","SOLUSD",1740713014420,7.6734,130.32,130.24,11.68216157]
["bitfinex","SOLUSD",1740713014619,7.6734,130.32,130.27,20.0]
["bitfinex","SOLUSD",1740713014819,7.6722,130.34,130.27,61.15306226]
["bitfinex","SOLUSD",1740713015202,7.6722,130.34,130.28,0.14216157]
["bitfinex","SOLUSD",1740713015416,7.6722,130.34,130.28,177.79522383]
["bitfinex","SOLUSD",1740713015719,129.42,130.37,130.28,177.79522383]
["bitfinex","SOLUSD",1740713015918,7.671,130.36,130.28,177.79522383]
["bitfinex","SOLUSD",1740713016110,7.671,130.36,130.31,20.0]
["bitfinex","SOLUSD",1740713016305,7.671,130.36,130.31,197.65306226]
["bitfinex","SOLUSD",1740713016514,7.671,130.36,130.28,41.15306226]
["bitfinex","SOLUSD",1740713016700,109.6486,130.36,130.28,41.15306226]
["bitfinex","SOLUSD",1740713018107,82.8,130.35,130.26,177.65306226]
["bitfinex","SOLUSD",1740713018302,6.7091,130.34,130.26,177.65306226]
["bitfinex","SOLUSD",1740713018715,26.8548,130.33,130.26,177.65306226]
["bitfinex","SOLUSD",1740713018915,109.6548,130.33,130.26,41.15306226]
["bitfinex","SOLUSD",1740713019412,7.6728,130.33,130.27,0.14216157]
["bitfinex","SOLUSD",1740713019610,7.6716,130.35,130.27,0.14216157]
["bitfinex","SOLUSD",1740713019815,7.6712,130.36,130.29,0.14216157]
["bitfinex","SOLUSD",1740713020019,7.6712,130.36,130.29,177.79522383]
["bitfinex","SOLUSD",1740713020722,26.8488,130.36,130.29,177.65306226]
["bitfinex","SOLUSD",1740713023327,26.8488,130.36,130.29,41.15306226]
["bitfinex","SOLUSD",1740713024927,65.2041,130.36,130.29,41.15306226]
["bitfinex","SOLUSD",1740713026029,26.8488,130.36,130.29,41.15306226]
["bitfinex","SOLUSD",1740713026426,26.8488,130.36,130.28,19.35776157]
["bitfinex","SOLUSD",1740713026427,7.6712,130.36,130.3,0.14216157]
["bitfinex","SOLUSD",1740713027129,7.6712,130.36,130.3,7.81666157]
["bitfinex","SOLUSD",1740713027321,7.6712,130.36,130.3,0.14216157]
["bitfinex","SOLUSD",1740713028034,7.6712,130.36,130.3,136.64216157]
["bitfinex","SOLUSD",1740713029634,7.6712,130.36,130.3,144.31656157]
["bitfinex","SOLUSD",1740713030215,137.1534,130.37,130.3,144.31656157]
["bitfinex","SOLUSD",1740713030723,137.1534,130.37,130.3,136.64216157]
["bitfinex","SOLUSD",1740713031125,137.1534,130.37,130.3,147.61326157]
["bitfinex","SOLUSD",1740713031528,137.1534,130.37,130.3,139.93876157]
["bitfinex","SOLUSD",1740713031833,137.1534,130.37,130.3,143.82914286]
["bitfinex","SOLUSD",1740713032032,156.3295,130.37,130.29,6.7414]
["bitfinex","SOLUSD",1740713032227,156.3295,130.37,130.28,11.54]
["bitfinex","SOLUSD",1740713032424,156.3295,130.37,130.26,139.7966]
["bitfinex","SOLUSD",1740713032731,157.32353397,130.37,130.27,0.14216157]
["bitfinex","SOLUSD",1740713033627,195.67583397,130.37,130.27,7.81836157]
["bitfinex","SOLUSD",1740713033831,156.3295,130.37,130.27,145.92959232]
["bitfinex","SOLUSD",1740713034127,156.3295,130.37,130.27,144.31836157]
["bitfinex","SOLUSD",1740713034533,156.3295,130.37,130.28,1.61108063]
["bitfinex","SOLUSD",1740713034709,156.3295,130.37,130.27,144.31836157]
["bitfinex","SOLUSD",1740713035235,20.063,130.37,130.27,144.31836157]
["bitfinex","SOLUSD",1740713035641,20.063,130.37,130.29,0.14216157]
["bitfinex","SOLUSD",1740713035816,0.063,130.37,130.31,0.14216157]
["bitfinex","SOLUSD",1740713036135,20.063,130.37,130.31,11.5]
["bitfinex","SOLUSD",1740713036338,20.0,130.35,130.29,41.15306226]
["bitfinex","SOLUSD",1740713037317,7.6722,130.34,130.29,41.15306226]
["bitfinex","SOLUSD",1740713037519,7.6722,130.34,130.29,177.65306226]
["bitfinex","SOLUSD",1740713038037,7.6722,130.34,130.3,0.14216157]
["bitfinex","SOLUSD",1740713038226,7.671,130.36,130.3,136.64216157]
["bitfinex","SOLUSD",1740713039330,0.063,130.37,130.3,144.31646157]
["bitfinex","SOLUSD",1740713039934,0.063,130.37,130.31,1.61075298]
["bitfinex","SOLUSD",1740713040331,0.063,130.37,130.32,11.64216157]
["bitfinex","SOLUSD",1740713040644,0.063,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1740713040831,0.063,130.37,130.33,177.79522383]
["bitfinex","SOLUSD",1740713041239,0.063,130.37,130.33,177.65306226]
["bitfinex","SOLUSD",1740713041754,0.063,130.37,130.34,0.14216157]
["bitfinex","SOLUSD",1740713042130,0.063,130.37,130.34,179.40561616]
["bitfinex","SOLUSD",1740713042324,0.063,130.37,130.34,177.79522383]
["bitfinex","SOLUSD",1740713043248,0.063,130.37,130.34,41.15306226]
["bitfinex","SOLUSD",1740713044950,0.063,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1740713045451,0.063,130.37,130.34,41.15306226]
["bitfinex","SOLUSD",1740713047130,0.063,130.37,130.34,177.65306226]
["bitfinex","SOLUSD",1740713048658,0.063,130.37,130.33,41.15306226]
["bitfinex","SOLUSD",1740713049257,30.6243,130.37,130.3,177.65306226]
["bitfinex","SOLUSD",1740713049549,30.6243,130.37,130.3,41.15306226]
["bitfinex","SOLUSD",1740713049742,32.16066131,130.37,130.3,41.15306226]
["bitfinex","SOLUSD",1740713050128,32.16066131,130.37,130.27,41.15306226]
["bitfinex","SOLUSD",1740713050349,84.33636131,130.36,130.27,41.15306226]
["bitfinex","SOLUSD",1740713050555,1.53636131,130.36,130.28,0.14216157]
["bitfinex","SOLUSD",1740713051274,1.53636131,130.36,130.27,177.65306226]
["bitfinex","SOLUSD",1740713051455,20.0,130.32,130.25,41.15306226]
["bitfinex","SOLUSD",1740713051752,20.0,130.27,130.22,177.65306226]
["bitfinex","SOLUSD",1740713052053,20.0,130.27,130.22,41.15306226]
["bitfinex","SOLUSD",1740713053241,82.8,130.29,130.22,41.15306226]
["bitfinex","SOLUSD",1740713053442,26.8651,130.28,130.22,41.15306226]
["bitfinex","SOLUSD",1740713054159,7.6757,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1740713054339,7.6753,130.29,130.23,177.79522383]
["bitfinex","SOLUSD",1740713054541,18.1478,130.3,130.23,177.79522383]
["bitfinex","SOLUSD",1740713054745,7.0025,130.3,130.27,0.14216157]
["bitfinex","SOLUSD",1740713054947,29.2649,130.34,130.27,41.29522383]
["bitfinex","SOLUSD",1740713055141,7.671,130.36,130.27,177.79522383]
["bitfinex","SOLUSD",1740713055342,26.8486,130.36,130.27,177.79522383]
["bitfinex","SOLUSD",1740713055561,26.8486,130.36,130.27,181.60265204]
["bitfinex","SOLUSD",1740713056057,7.671,130.36,130.27,189.27885204]
["bitfinex","SOLUSD",1740713056652,26.8486,130.36,130.27,181.60265204]
["bitfinex","SOLUSD",1740713057464,26.8486,130.36,130.27,189.27885204]
["bitfinex","SOLUSD",1740713057960,26.8486,130.36,130.27,181.60265204]
["bitfinex","SOLUSD",1740713058160,20.0,130.33,130.27,177.65306226]
["bitfinex","SOLUSD",1740713058353,20.0,130.32,130.27,177.65306226]
["bitfinex","SOLUSD",1740713058856,26.8486,130.36,130.28,0.14216157]
["bitfinex","SOLUSD",1740713059362,65.2039,130.36,130.27,177.65306226]
["bitfinex","SOLUSD",1740713059548,20.0,130.33,130.27,177.65306226]
["bitfinex","SOLUSD",1740713060248,20.0,130.32,130.25,177.65306226]
["bitfinex","SOLUSD",1740713060565,20.0,130.28,130.25,41.15306226]
["bitfinex","SOLUSD",1740713060764,20.0,130.27,130.21,41.15306226]
["bitfinex","SOLUSD",1740713060949,86.3443,130.29,130.21,177.65306226]
["bitfinex","SOLUSD",1740713061445,7.6757,130.28,130.21,185.33276226]
["bitfinex","SOLUSD",1740713061645,7.6757,130.28,130.21,177.65306226]
["bitfinex","SOLUSD",1740713061861,26.8651,130.28,130.21,177.65306226]
["bitfinex","SOLUSD",1740713062745,7.6734,130.32,130.24,20.0]
["bitfinex","SOLUSD",1740713063038,7.6734,130.32,130.26,0.14216157]
["bitfinex","SOLUSD",1740713063472,7.6728,130.33,130.27,1.61168793]
["bitfinex","SOLUSD",1740713063757,26.8548,130.33,130.27,41.15306226]
["bitfinex","SOLUSD",1740713065461,20.0,130.3,130.27,41.15306226]
["bitfinex","SOLUSD",1740713065659,20.0,130.3,130.25,52.61306226]
["bitfinex","SOLUSD",1740713066365,19.182,130.33,130.25,52.61306226]
["bitfinex","SOLUSD",1740713066664,20.0,130.3,130.25,52.61306226]
["bitfinex","SOLUSD",1740713067266,20.0,130.3,130.25,41.15306226]
["bitfinex","SOLUSD",1740713068950,26.863,130.29,130.25,41.15306226]
["bitfinex","SOLUSD",1740713069957,7.6751,130.29,130.25,41.15306226]
["bitfinex","SOLUSD",1740713070157,7.674,130.31,130.26,0.14216157]
["bitfinex","SOLUSD",1740713070473,7.674,130.31,130.26,177.79522383]
["bitfinex","SOLUSD",1740713070852,129.4,130.33,130.26,177.79522383]
["bitfinex","SOLUSD",1740713071055,7.6734,130.32,130.26,177.79522383]
["bitfinex","SOLUSD",1740713073351,7.6734,130.32,130.26,185.47202383]
["bitfinex","SOLUSD",1740713074271,7.6734,130.32,130.26,177.79522383]
["bitfinex","SOLUSD",1740713075075,7.673,130.33,130.28,0.14216157]
["bitfinex","SOLUSD",1740713075262,7.7353,130.34,130.28,7.81736157]
["bitfinex","SOLUSD",1740713075569,7.7353,130.34,130.28,196.91042383]
["bitfinex","SOLUSD",1740713076471,0.063,130.34,130.28,196.91042383]
["bitfinex","SOLUSD",1740713076673,0.063,130.34,130.28,189.23522383]
["bitfinex","SOLUSD",1740713076874,0.063,130.34,130.28,189.09306226]
["bitfinex","SOLUSD",1740713077370,0.063,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1740713077567,0.063,130.34,130.29,177.79522383]
["bitfinex","SOLUSD",1740713077868,0.063,130.34,130.29,177.65306226]
["bitfinex","SOLUSD",1740713078081,0.063,130.34,130.28,11.44]
["bitfinex","SOLUSD",1740713078082,20.0,130.33,130.28,11.44]
["bitfinex","SOLUSD",1740713078256,20.0,130.33,130.26,41.15306226]
["bitfinex","SOLUSD",1740713078575,26.859,130.31,130.26,41.15306226]
["bitfinex","SOLUSD",1740713079272,33.8964,130.31,130.26,41.15306226]
["bitfinex","SOLUSD",1740713079778,20.0,130.28,130.22,189.07306226]
["bitfinex","SOLUSD",1740713080073,20.0,130.28,130.23,0.14216157]
["bitfinex","SOLUSD",1740713080271,26.859,130.31,130.23,177.79522383]
["bitfinex","SOLUSD",1740713080476,7.674,130.31,130.25,0.14216157]
["bitfinex","SOLUSD",1740713080768,26.9171,130.34,130.25,185.47262383]
["bitfinex","SOLUSD",1740713081070,7.7352,130.34,130.28,20.0]
["bitfinex","SOLUSD",1740713081285,7.7352,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1740713084152,0.063,130.34,130.29,220.79072904]
["bitfinex","SOLUSD",1740713084357,0.063,130.34,130.29,219.17978399]
["bitfinex","SOLUSD",1740713084572,0.063,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1740713084756,0.063,130.34,130.31,177.79522383]
["bitfinex","SOLUSD",1740713085677,0.063,130.34,130.33,20.14216157]
["bitfinex","SOLUSD",1740713086472,0.063,130.34,130.33,197.79522383]
["bitfinex","SOLUSD",1740713089874,0.063,130.34,130.33,205.46802383]
["bitfinex","SOLUSD",1740713090588,0.063,130.34,130.33,197.65306226]
["bitfinex","SOLUSD",1740713090794,0.063,130.34,130.33,197.79522383]
["bitfinex","SOLUSD",1740713091592,0.063,130.34,130.33,61.29522383]
["bitfinex","SOLUSD",1740713092382,0.063,130.34,130.33,41.15306226]
["bitfinex","SOLUSD",1740713092582,0.063,130.34,130.33,41.29522383]
["bitfinex","SOLUSD",1740713093896,0.063,130.34,130.33,185.46802383]
["bitfinex","SOLUSD",1740713094266,0.063,130.37,130.36,20.14216157]
["bitfinex","SOLUSD",1740713094465,0.063,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1740713094672,0.063,130.4,130.38,1.75190623]
["bitfinex","SOLUSD",1740713095087,0.063,130.4,130.39,0.14216157]
["bitfinex","SOLUSD",1740713095292,0.063,130.4,130.39,177.79522383]
["bitfinex","SOLUSD",1740713097886,0.063,130.4,130.39,41.15306226]
["bitfinex","SOLUSD",1740713098398,0.063,130.4,130.36,52.55306226]
["bitfinex","SOLUSD",1740713098781,0.063,130.4,130.34,41.15306226]
["bitfinex","SOLUSD",1740713099598,82.863,130.4,130.33,41.15306226]
["bitfinex","SOLUSD",1740713099797,82.863,130.4,130.28,189.03306226]
["bitfinex","SOLUSD",1740713099798,82.8,130.39,130.28,189.03306226]
["bitfinex","SOLUSD",1740713099998,82.8,130.39,130.28,177.65306226]
["bitfinex","SOLUSD",1740713100295,82.8,130.38,130.28,52.53306226]
["bitfinex","SOLUSD",1740713100495,6.4656,130.34,130.28,52.53306226]
["bitfinex","SOLUSD",1740713100688,7.6728,130.33,130.28,177.65306226]
["bitfinex","SOLUSD",1740713100884,6.4656,130.34,130.28,177.65306226]
["bitfinex","SOLUSD",1740713101079,7.6715,130.36,130.29,0.14216157]
["bitfinex","SOLUSD",1740713101280,6.6673,130.37,130.29,179.40616264]
["bitfinex","SOLUSD",1740713101487,14.3379,130.37,130.33,0.14216157]
["bitfinex","SOLUSD",1740713101694,14.3379,130.37,130.33,177.79522383]
["bitfinex","SOLUSD",1740713102294,0.063,130.4,130.33,177.79522383]
["bitfinex","SOLUSD",1740713102505,0.063,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1740713102681,0.063,130.4,130.37,177.65306226]
["bitfinex","SOLUSD",1740713103095,7.7319,130.4,130.37,177.65306226]
["bitfinex","SOLUSD",1740713103815,0.063,130.4,130.38,0.14216157]
["bitfinex","SOLUSD",1740713104001,0.063,130.4,130.38,177.79522383]
["bitfinex","SOLUSD",1740713105999,143.6384,130.45,130.38,185.46472383]
["bitfinex","SOLUSD",1740713106302,10.906,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1740713106503,7.6653,130.46,130.42,177.79522383]
["bitfinex","SOLUSD",1740713106698,25.9193,130.48,130.42,177.79522383]
["bitfinex","SOLUSD",1740713106882,7.7275,130.47,130.42,177.79522383]
["bitfinex","SOLUSD",1740713107696,7.7275,130.47,130.42,177.65306226]
["bitfinex","SOLUSD",1740713108004,26.8889,130.47,130.42,177.65306226]
["bitfinex","SOLUSD",1740713112403,7.7275,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1740713112900,7.7275,130.47,130.43,177.79522383]
["bitfinex","SOLUSD",1740713113089,0.063,130.47,130.45,0.14216157]
["bitfinex","SOLUSD",1740713113283,0.063,130.47,130.45,177.79522383]
["bitfinex","SOLUSD",1740713113485,0.063,130.47,130.45,41.15306226]
["bitfinex","SOLUSD",1740713113999,0.063,130.47,130.46,0.14216157]
["bitfinex","SOLUSD",1740713114193,0.063,130.47,130.46,41.29522383]
["bitfinex","SOLUSD",1740713114608,0.063,130.47,130.46,177.79522383]
["bitfinex","SOLUSD",1740713114788,0.063,130.47,130.46,41.15306226]
["bitfinex","SOLUSD",1740713115381,0.063,130.47,130.42,41.15306226]
["bitfinex","SOLUSD",1740713115590,3.3885,130.46,130.42,41.15306226]
["bitfinex","SOLUSD",1740713115916,86.1885,130.46,130.38,41.15306226]
["bitfinex","SOLUSD",1740713116799,20.0,130.43,130.38,41.15306226]
["bitfinex","SOLUSD",1740713117002,3.3885,130.46,130.38,177.65306226]
["bitfinex","SOLUSD",1740713117204,26.8301,130.45,130.38,177.65306226]
["bitfinex","SOLUSD",1740713118913,0.14216157,130.44,130.35,188.99306226]
["bitfinex","SOLUSD",1740713119211,26.8342,130.43,130.35,52.49306226]
["bitfinex","SOLUSD",1740713120502,26.8342,130.43,130.35,188.99306226]
["bitfinex","SOLUSD",1740713120920,26.8342,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1740713122529,20.0,130.38,130.35,41.15306226]
["bitfinex","SOLUSD",1740713122818,20.0,130.38,130.33,177.65306226]
["bitfinex","SOLUSD",1740713123206,7.6704,130.37,130.33,177.65306226]
["bitfinex","SOLUSD",1740713125120,26.8465,130.37,130.3,177.65306226]
["bitfinex","SOLUSD",1740713125418,26.8465,130.37,130.3,41.15306226]
["bitfinex","SOLUSD",1740713126916,20.0,130.34,130.28,41.18306226]
["bitfinex","SOLUSD",1740713127224,6.599,130.35,130.28,41.18306226]
["bitfinex","SOLUSD",1740713127513,89.399,130.35,130.28,41.18306226]
["bitfinex","SOLUSD",1740713127712,89.399,130.35,130.29,0.14216157]
["bitfinex","SOLUSD",1740713127911,89.399,130.35,130.28,41.18306226]
["bitfinex","SOLUSD",1740713128905,26.8528,130.34,130.28,41.18306226]
["bitfinex","SOLUSD",1740713129221,26.8528,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1740713129414,7.6722,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1740713129615,14.2708,130.35,130.29,177.79522383]
["bitfinex","SOLUSD",1740713130313,6.599,130.35,130.29,177.79522383]
["bitfinex","SOLUSD",1740713131410,6.599,130.35,130.29,41.15306226]
["bitfinex","SOLUSD",1740713132621,33.7712,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740713132826,33.7712,130.38,130.3,177.79522383]
["bitfinex","SOLUSD",1740713133017,20.0,130.35,130.3,185.46962383]
["bitfinex","SOLUSD",1740713133403,6.9265,130.38,130.3,185.46962383]
["bitfinex","SOLUSD",1740713133602,6.995,130.41,130.32,0.14216157]
["bitfinex","SOLUSD",1740713133837,14.6633,130.41,130.34,0.14216157]
["bitfinex","SOLUSD",1740713134017,6.995,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1740713134226,7.667,130.43,130.36,177.79522383]
["bitfinex","SOLUSD",1740713134424,11.1611,130.44,130.38,0.14216157]
["bitfinex","SOLUSD",1740713134725,11.1611,130.44,130.38,177.79522383]
["bitfinex","SOLUSD",1740713135327,30.327,130.44,130.38,177.79522383]
["bitfinex","SOLUSD",1740713135831,20.0,130.41,130.38,177.65306226]
["bitfinex","SOLUSD",1740713136007,20.0,130.41,130.38,41.15306226]
["bitfinex","SOLUSD",1740713136600,20.0,130.41,130.34,181.58126358]
["bitfinex","SOLUSD",1740713136807,20.0,130.41,130.34,177.65306226]
["bitfinex","SOLUSD",1740713137006,20.0,130.41,130.34,41.15306226]
["bitfinex","SOLUSD",1740713137007,20.0,130.4,130.34,41.15306226]
["bitfinex","SOLUSD",1740713137317,26.8424,130.39,130.34,41.15306226]
["bitfinex","SOLUSD",1740713139124,7.6722,130.34,130.3,177.65306226]
["bitfinex","SOLUSD",1740713139434,20.0,130.31,130.28,41.18306226]
["bitfinex","SOLUSD",1740713139734,20.0,130.31,130.28,0.03]
["bitfinex","SOLUSD",1740713140429,26.9479,130.3,130.28,0.0001]
["bitfinex","SOLUSD",1740713141009,3.4876,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1740713141214,11.1627,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1740713143009,7.6751,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1740713143914,7.6734,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1740713144711,7.6734,130.32,130.28,177.65316226]
["bitfinex","SOLUSD",1740713145214,7.6734,130.32,130.29,0.14216157]
["bitfinex","SOLUSD",1740713145411,7.6728,130.33,130.29,0.14216157]
["bitfinex","SOLUSD",1740713146028,20.0,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1740713147732,27.6751,130.29,130.28,0.0001]
["bitfinex","SOLUSD",1740713148229,6.8554,130.28,130.21,177.65306226]
["bitfinex","SOLUSD",1740713148527,20.0,130.25,130.21,177.65306226]
["bitfinex","SOLUSD",1740713148724,20.0,130.25,130.21,41.15306226]
["bitfinex","SOLUSD",1740713150132,7.6763,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1740713151355,26.8672,130.27,130.21,41.15306226]
["bitfinex","SOLUSD",1740713151848,20.0,130.24,130.19,41.18306226]
["bitfinex","SOLUSD",1740713152338,7.6787,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1740713152940,7.6787,130.23,130.19,41.18306226]
["bitfinex","SOLUSD",1740713153140,26.8755,130.23,130.19,41.18306226]
["bitfinex","SOLUSD",1740713153450,7.6787,130.23,130.19,41.18306226]
["bitfinex","SOLUSD",1740713153629,7.6787,130.23,130.2,0.14216157]
["bitfinex","SOLUSD",1740713153940,6.8554,130.28,130.2,202.54766177]
["bitfinex","SOLUSD",1740713154242,82.8,130.27,130.2,41.15306226]
["bitfinex","SOLUSD",1740713156632,20.0,130.23,130.2,41.15306226]
["bitfinex","SOLUSD",1740713158443,7.6793,130.22,130.2,41.15306226]
["bitfinex","SOLUSD",1740713160249,26.6789,130.23,130.2,41.15306226]
["bitfinex","SOLUSD",1740713161444,6.4671,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1740713161738,19.1893,130.29,130.21,179.40719513]
["bitfinex","SOLUSD",1740713161739,7.6757,130.28,130.21,179.40719513]
["bitfinex","SOLUSD",1740713161923,7.6757,130.28,130.21,177.79522383]
["bitfinex","SOLUSD",1740713162126,26.8651,130.28,130.21,177.79522383]
["bitfinex","SOLUSD",1740713162432,135.9071,130.3,130.23,0.14216157]
["bitfinex","SOLUSD",1740713162625,20.0,130.27,130.23,41.15306226]
["bitfinex","SOLUSD",1740713162832,7.6769,130.26,130.23,41.15306226]
["bitfinex","SOLUSD",1740713163022,26.8692,130.26,130.23,41.15306226]
["bitfinex","SOLUSD",1740713163223,20.0,130.23,130.19,41.18306226]
["bitfinex","SOLUSD",1740713166442,148.0539,130.26,130.19,41.18306226]
["bitfinex","SOLUSD",1740713166648,65.2539,130.26,130.19,177.68306226]
["bitfinex","SOLUSD",1740713167037,20.0,130.23,130.19,177.68306226]
["bitfinex","SOLUSD",1740713167536,26.8692,130.26,130.2,0.14216157]
["bitfinex","SOLUSD",1740713167742,26.8692,130.26,130.2,41.29522383]
["bitfinex","SOLUSD",1740713167940,19.1891,130.29,130.22,0.14216157]
["bitfinex","SOLUSD",1740713168137,7.6757,130.28,130.22,179.40715327]
["bitfinex","SOLUSD",1740713168345,7.6757,130.28,130.22,177.79522383]
["bitfinex","SOLUSD",1740713169649,7.6751,130.29,130.22,177.79522383]
["bitfinex","SOLUSD",1740713170059,26.863,130.29,130.22,177.79522383]
["bitfinex","SOLUSD",1740713170646,20.0,130.25,130.2,41.15306226]
["bitfinex","SOLUSD",1740713170946,20.0,130.24,130.2,41.15306226]
["bitfinex","SOLUSD",1740713171140,20.0,130.21,130.2,41.15306226]
["bitfinex","SOLUSD",1740713171359,7.0905,130.23,130.19,3.95985755]
["bitfinex","SOLUSD",1740713171531,20.0,130.2,130.19,3.95985755]
["bitfinex","SOLUSD",1740713171732,20.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1740713172446,20.0,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1740713172847,82.8,130.21,130.19,0.0001]
["bitfinex","SOLUSD",1740713173051,82.8,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1740713173735,90.4804,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1740713174556,20.0,130.17,130.15,0.0001]
["bitfinex","SOLUSD",1740713174854,20.0,130.16,130.08,177.65306226]
["bitfinex","SOLUSD",1740713175050,20.0,130.14,130.08,41.15306226]
["bitfinex","SOLUSD",1740713175834,7.6846,130.13,130.08,41.15306226]
["bitfinex","SOLUSD",1740713176851,7.6846,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1740713177358,7.6846,130.13,130.08,41.15306226]
["bitfinex","SOLUSD",1740713178045,26.8961,130.13,130.08,41.15306226]
["bitfinex","SOLUSD",1740713179155,7.6846,130.13,130.09,0.14216157]
["bitfinex","SOLUSD",1740713179347,14.7141,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1740713179548,33.9227,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1740713181465,14.7141,130.15,130.09,7.82896157]
["bitfinex","SOLUSD",1740713181758,7.6839,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1740713181937,7.6839,130.15,130.09,7.82906157]
["bitfinex","SOLUSD",1740713182137,7.6829,130.16,130.09,185.48212383]
["bitfinex","SOLUSD",1740713182352,7.6829,130.16,130.09,177.79522383]
["bitfinex","SOLUSD",1740713182550,0.063,130.15,130.09,177.79522383]
["bitfinex","SOLUSD",1740713183869,0.063,130.15,130.09,177.65306226]
["bitfinex","SOLUSD",1740713184062,86.3146,130.15,130.08,0.03]
["bitfinex","SOLUSD",1740713184749,26.9436,130.11,130.08,0.03]
["bitfinex","SOLUSD",1740713184945,26.9436,130.11,130.06,0.03]
["bitfinex","SOLUSD",1740713185862,26.9022,130.1,130.06,0.03]
["bitfinex","SOLUSD",1740713189240,109.7022,130.1,130.06,0.03]
["bitfinex","SOLUSD",1740713189442,82.8,130.09,130.06,0.03]
["bitfinex","SOLUSD",1740713189959,7.6875,130.08,130.06,0.03]
["bitfinex","SOLUSD",1740713191570,7.6863,130.1,130.06,41.18306226]
["bitfinex","SOLUSD",1740713191863,34.0216,130.14,130.06,41.18306226]
["bitfinex","SOLUSD",1740713192055,82.8,130.13,130.06,41.18306226]
["bitfinex","SOLUSD",1740713192250,20.0,130.09,130.06,0.03]
["bitfinex","SOLUSD",1740713192856,82.8,130.11,130.06,0.03]
["bitfinex","SOLUSD",1740713193050,20.0,130.08,130.06,0.03]
["bitfinex","SOLUSD",1740713193849,7.6881,130.07,130.06,0.03]
["bitfinex","SOLUSD",1740713195158,7.6863,130.1,130.06,0.03]
["bitfinex","SOLUSD",1740713195575,26.9022,130.1,130.06,0.03]
["bitfinex","SOLUSD",1740713195952,19.2159,130.1,130.06,0.03]
["bitfinex","SOLUSD",1740713199172,28.6232756,130.1,130.06,0.03]
["bitfinex","SOLUSD",1740713199361,20.0,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1740713199566,26.8324,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1740713200167,34.5205,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1740713200970,117.3205,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1740713201753,20.0,130.03,129.99,0.2]
["bitfinex","SOLUSD",1740713202061,53.7409,130.07,129.91,9.994]
["bitfinex","SOLUSD",1740713202062,26.5361,129.99,129.91,41.15306226]
["bitfinex","SOLUSD",1740713202851,109.3361,129.99,129.91,41.15306226]
["bitfinex","SOLUSD",1740713203750,26.9271,129.98,129.91,45.56326246]
["bitfinex","SOLUSD",1740713204152,109.7271,129.98,129.91,4.4102002]
["bitfinex","SOLUSD",1740713204758,20.0,129.95,129.91,4.4102002]
["bitfinex","SOLUSD",1740713205173,20.0,129.94,129.91,4.4102002]
["bitfinex","SOLUSD",1740713205363,20.0,129.9,129.85,11.93567224]
["bitfinex","SOLUSD",1740713205570,82.8,129.92,129.85,11.93567224]
["bitfinex","SOLUSD",1740713205757,82.8,129.91,129.85,11.93567224]
["bitfinex","SOLUSD",1740713206268,109.7437,129.9,129.85,11.93567224]
["bitfinex","SOLUSD",1740713206569,109.7437,129.9,129.81,41.15306226]
["bitfinex","SOLUSD",1740713206955,20.0,129.87,129.8,41.15306226]
["bitfinex","SOLUSD",1740713207673,109.7437,129.9,129.8,41.15306226]
["bitfinex","SOLUSD",1740713207872,26.9437,129.9,129.81,0.14216157]
["bitfinex","SOLUSD",1740713208092,82.8,129.92,129.81,0.14216157]
["bitfinex","SOLUSD",1740713208386,7.6976,129.91,129.81,7.84516157]
["bitfinex","SOLUSD",1740713208560,7.6976,129.91,129.81,0.14216157]
["bitfinex","SOLUSD",1740713208754,26.9416,129.91,129.81,0.14216157]
["bitfinex","SOLUSD",1740713209156,7.6976,129.91,129.85,0.14216157]
["bitfinex","SOLUSD",1740713209357,129.66,129.94,129.85,177.79522383]
["bitfinex","SOLUSD",1740713209972,7.6965,129.93,129.85,41.15306226]
["bitfinex","SOLUSD",1740713210483,3.3607,129.9,129.81,41.15306226]
["bitfinex","SOLUSD",1740713210678,86.1607,129.9,129.81,41.15306226]
["bitfinex","SOLUSD",1740713211171,3.3607,129.9,129.82,0.14216157]
["bitfinex","SOLUSD",1740713211663,3.3607,129.9,129.81,185.35646226]
["bitfinex","SOLUSD",1740713211863,3.3607,129.9,129.81,177.65306226]
["bitfinex","SOLUSD",1740713212266,7.6988,129.89,129.81,188.87306226]
["bitfinex","SOLUSD",1740713213163,26.9458,129.89,129.81,188.87306226]
["bitfinex","SOLUSD",1740713214583,26.9458,129.89,129.81,52.37306226]
["bitfinex","SOLUSD",1740713216587,26.9458,129.89,129.81,41.15306226]
["bitfinex","SOLUSD",1740713217682,148.2399,129.89,129.79,177.65306226]
["bitfinex","SOLUSD",1740713217883,20.0,129.86,129.79,41.15306226]
["bitfinex","SOLUSD",1740713218584,33.6367,129.84,129.76,188.85306226]
["bitfinex","SOLUSD",1740713218768,33.6367,129.84,129.76,52.35306226]
["bitfinex","SOLUSD",1740713219187,3.45856157,129.83,129.71,177.65306226]
["bitfinex","SOLUSD",1740713219486,3.3164,129.83,129.71,196.56236226]
["bitfinex","SOLUSD",1740713219667,3.3164,129.83,129.72,0.14216157]
["bitfinex","SOLUSD",1740713219865,20.0,129.82,129.81,0.03]
["bitfinex","SOLUSD",1740713220787,7.7029,129.82,129.81,0.03]
["bitfinex","SOLUSD",1740713221566,155.735,129.84,129.81,0.03]
["bitfinex","SOLUSD",1740713221770,7.7023,129.83,129.81,0.03]
["bitfinex","SOLUSD",1740713223091,20.0,129.8,129.73,177.65306226]
["bitfinex","SOLUSD",1740713223392,26.9582,129.83,129.73,177.65306226]
["bitfinex","SOLUSD",1740713223592,26.9582,129.83,129.74,0.14216157]
["bitfinex","SOLUSD",1740713223983,26.9582,129.83,129.74,7.84946157]
["bitfinex","SOLUSD",1740713224178,26.9582,129.83,129.74,0.14216157]
["bitfinex","SOLUSD",1740713224486,26.9582,129.83,129.74,177.79522383]
["bitfinex","SOLUSD",1740713224689,26.9582,129.83,129.74,177.65306226]
["bitfinex","SOLUSD",1740713225075,7.7023,129.83,129.75,0.14216157]
["bitfinex","SOLUSD",1740713225273,7.7023,129.83,129.74,185.36066226]
["bitfinex","SOLUSD",1740713226498,26.9582,129.83,129.74,177.65306226]
["bitfinex","SOLUSD",1740713227076,7.7023,129.83,129.75,0.14216157]
["bitfinex","SOLUSD",1740713227574,26.9582,129.83,129.74,177.65306226]
["bitfinex","SOLUSD",1740713227874,26.9582,129.83,129.74,41.15306226]
["bitfinex","SOLUSD",1740713228072,7.7023,129.83,129.75,0.14216157]
["bitfinex","SOLUSD",1740713228593,136.4806,129.84,129.77,0.14216157]
["bitfinex","SOLUSD",1740713228801,136.4806,129.84,129.78,0.14216157]
["bitfinex","SOLUSD",1740713229008,129.8,129.84,129.78,0.14216157]
["bitfinex","SOLUSD",1740713229215,7.7016,129.85,129.78,0.14216157]
["bitfinex","SOLUSD",1740713229877,11.0171,129.86,129.78,0.14216157]
["bitfinex","SOLUSD",1740713230604,11.0171,129.86,129.78,7.84706157]
["bitfinex","SOLUSD",1740713231176,11.0171,129.86,129.78,185.50012383]
["bitfinex","SOLUSD",1740713231791,3.3659,129.91,129.82,0.14216157]
["bitfinex","SOLUSD",1740713231983,14.3023,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1740713231984,6.6051,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1740713232189,7.6959,129.94,129.87,177.79522383]
["bitfinex","SOLUSD",1740713232485,11.0612,129.95,129.87,177.79522383]
["bitfinex","SOLUSD",1740713233288,7.6953,129.95,129.87,177.79522383]
["bitfinex","SOLUSD",1740713233483,7.6953,129.95,129.87,181.60775275]
["bitfinex","SOLUSD",1740713233789,26.9298,129.97,129.87,189.30745275]
["bitfinex","SOLUSD",1740713234000,7.694,129.97,129.87,189.30745275]
["bitfinex","SOLUSD",1740713234197,7.694,129.97,129.88,0.14216157]
["bitfinex","SOLUSD",1740713234415,7.694,129.97,129.89,11.18]
["bitfinex","SOLUSD",1740713234708,7.694,129.97,129.9,0.14216157]
["bitfinex","SOLUSD",1740713234881,7.694,129.97,129.9,177.79522383]
["bitfinex","SOLUSD",1740713235086,0.063,129.99,129.94,20.14216157]
["bitfinex","SOLUSD",1740713235284,0.063,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1740713235480,0.063,129.99,129.98,0.14216157]
["bitfinex","SOLUSD",1740713235685,0.063,129.99,129.98,177.65306226]
["bitfinex","SOLUSD",1740713236216,0.063,129.99,129.98,177.79522383]
["bitfinex","SOLUSD",1740713237916,0.063,129.99,129.98,177.65306226]
["bitfinex","SOLUSD",1740713238124,0.063,129.99,129.98,41.15306226]
["bitfinex","SOLUSD",1740713238291,0.063,129.99,129.95,188.83306226]
["bitfinex","SOLUSD",1740713238490,0.063,129.99,129.95,52.33306226]
["bitfinex","SOLUSD",1740713240593,0.063,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1740713240802,0.063,129.99,129.98,20.14216157]
["bitfinex","SOLUSD",1740713241011,0.063,130.07,129.99,0.14216157]
["bitfinex","SOLUSD",1740713241306,0.063,130.07,130.01,0.14216157]
["bitfinex","SOLUSD",1740713241491,0.063,130.07,130.02,11.16]
["bitfinex","SOLUSD",1740713241691,0.063,130.07,130.02,188.81306226]
["bitfinex","SOLUSD",1740713242087,0.063,130.07,130.02,56.1927082]
["bitfinex","SOLUSD",1740713242497,20.0,130.06,130.02,52.31306226]
["bitfinex","SOLUSD",1740713242683,20.0,130.06,129.99,41.15306226]
["bitfinex","SOLUSD",1740713242888,6.5445,130.03,129.99,41.15306226]
["bitfinex","SOLUSD",1740713243112,20.0,129.99,129.91,188.81306226]
["bitfinex","SOLUSD",1740713243526,7.6934,129.98,129.91,188.81306226]
["bitfinex","SOLUSD",1740713244321,7.6934,129.98,129.91,41.15306226]
["bitfinex","SOLUSD",1740713245029,26.9271,129.98,129.91,41.15306226]
["bitfinex","SOLUSD",1740713245525,19.2337,129.98,129.91,41.15306226]
["bitfinex","SOLUSD",1740713245692,7.6923,130.0,129.91,41.15306226]
["bitfinex","SOLUSD",1740713246098,20.0,129.97,129.91,41.15306226]
["bitfinex","SOLUSD",1740713246601,20.0,129.96,129.89,177.65306226]
["bitfinex","SOLUSD",1740713246905,20.0,129.96,129.89,41.15306226]
["bitfinex","SOLUSD",1740713247285,6.5044,129.95,129.89,41.15306226]
["bitfinex","SOLUSD",1740713247704,7.6958,129.94,129.89,41.15306226]
["bitfinex","SOLUSD",1740713248497,7.6953,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1740713248892,7.6953,129.95,129.89,177.65306226]
["bitfinex","SOLUSD",1740713250096,7.6953,129.95,129.9,0.14216157]
["bitfinex","SOLUSD",1740713251198,7.6953,129.95,129.9,41.15306226]
["bitfinex","SOLUSD",1740713251711,26.9334,129.95,129.9,41.15306226]
["bitfinex","SOLUSD",1740713252109,7.694,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1740713252315,7.6935,129.98,129.91,179.41113373]
["bitfinex","SOLUSD",1740713252518,7.6935,129.98,129.91,177.65306226]
["bitfinex","SOLUSD",1740713252708,7.6935,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1740713252907,7.6935,129.98,129.93,23.14]
["bitfinex","SOLUSD",1740713253095,7.6935,129.98,129.92,177.79522383]
["bitfinex","SOLUSD",1740713253609,26.9272,129.98,129.92,177.65306226]
["bitfinex","SOLUSD",1740713253814,26.9272,129.98,129.92,41.15306226]
["bitfinex","SOLUSD",1740713255513,20.0,129.95,129.92,41.15306226]
["bitfinex","SOLUSD",1740713255719,65.3946,129.98,129.85,177.65306226]
["bitfinex","SOLUSD",1740713255720,10.2331,129.93,129.85,177.65306226]
["bitfinex","SOLUSD",1740713255924,10.2331,129.93,129.85,41.15306226]
["bitfinex","SOLUSD",1740713257318,10.2331,129.93,129.85,177.65306226]
["bitfinex","SOLUSD",1740713257502,10.2331,129.93,129.86,0.14216157]
["bitfinex","SOLUSD",1740713257708,7.697,129.92,129.86,0.14216157]
["bitfinex","SOLUSD",1740713257904,7.697,129.92,129.86,177.79522383]
["bitfinex","SOLUSD",1740713258104,7.697,129.92,129.86,177.65306226]
["bitfinex","SOLUSD",1740713258315,26.9396,129.92,129.86,177.65306226]
["bitfinex","SOLUSD",1740713260029,65.4248,129.92,129.86,41.15306226]
["bitfinex","SOLUSD",1740713260318,20.0,129.89,129.86,41.15306226]
["bitfinex","SOLUSD",1740713261121,26.9396,129.92,129.86,41.15306226]
["bitfinex","SOLUSD",1740713261307,7.6966,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1740713261514,7.6946,129.96,129.88,12.73620431]
["bitfinex","SOLUSD",1740713261823,7.6946,129.96,129.88,190.38926657]
["bitfinex","SOLUSD",1740713262017,7.6946,129.96,129.88,188.77306226]
["bitfinex","SOLUSD",1740713262818,26.9312,129.96,129.88,188.77306226]
["bitfinex","SOLUSD",1740713263217,26.9312,129.96,129.88,177.65306226]
["bitfinex","SOLUSD",1740713264524,20.0,129.93,129.88,41.15306226]
["bitfinex","SOLUSD",1740713264730,20.0,129.93,129.86,11.12]
["bitfinex","SOLUSD",1740713266117,6.4997,129.97,129.87,0.14216157]
["bitfinex","SOLUSD",1740713266323,7.6946,129.96,129.87,177.79522383]
["bitfinex","SOLUSD",1740713266527,14.1939,129.97,129.89,0.14216157]
["bitfinex","SOLUSD",1740713266722,14.1939,129.97,129.91,0.14216157]
["bitfinex","SOLUSD",1740713266933,14.1939,129.97,129.91,177.79522383]
["bitfinex","SOLUSD",1740713268108,7.6942,129.97,129.91,177.79522383]
["bitfinex","SOLUSD",1740713269333,26.9294,129.97,129.91,177.65306226]
["bitfinex","SOLUSD",1740713269828,20.0,129.97,129.91,177.65306226]
["bitfinex","SOLUSD",1740713270021,20.0,129.97,129.91,41.15306226]
["bitfinex","SOLUSD",1740713271328,20.0,129.96,129.91,41.15306226]
["bitfinex","SOLUSD",1740713272330,6.8347,129.94,129.88,41.15306226]
["bitfinex","SOLUSD",1740713272834,6.8347,129.94,129.89,0.14216157]
["bitfinex","SOLUSD",1740713273010,11.2582,129.95,129.89,0.14216157]
["bitfinex","SOLUSD",1740713274636,11.2582,129.95,129.89,177.79522383]
["bitfinex","SOLUSD",1740713275128,19.2367,129.96,129.89,177.79522383]
["bitfinex","SOLUSD",1740713275129,26.9313,129.96,129.89,177.79522383]
["bitfinex","SOLUSD",1740713278217,26.9313,129.96,129.9,0.14216157]
["bitfinex","SOLUSD",1740713278833,26.9313,129.96,129.9,177.79522383]
["bitfinex","SOLUSD",1740713279532,26.9313,129.96,129.9,181.58491931]
["bitfinex","SOLUSD",1740713279740,7.6946,129.96,129.9,181.58491931]
["bitfinex","SOLUSD",1740713279941,7.6934,129.98,129.91,1.61589656]
["bitfinex","SOLUSD",1740713280134,7.6934,129.98,129.93,0.14216157]
["bitfinex","SOLUSD",1740713280334,7.6934,129.98,129.93,177.79522383]
["bitfinex","SOLUSD",1740713281937,0.063,129.99,129.93,177.79522383]
["bitfinex","SOLUSD",1740713285344,0.063,129.99,129.93,177.82522383]
["bitfinex","SOLUSD",1740713285543,20.0,129.97,129.93,41.18306226]
["bitfinex","SOLUSD",1740713286241,20.0,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740713286644,20.0,129.96,129.93,0.0001]
["bitfinex","SOLUSD",1740713286645,20.0,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1740713286844,6.6439,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740713287347,14.3397,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740713291550,7.6958,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740713302953,26.5894,129.91,129.82,187.82756226]
["bitfinex","SOLUSD",1740713303448,26.5894,129.91,129.82,180.98296226]
["bitfinex","SOLUSD",1740713303851,26.9437,129.9,129.82,180.98296226]
["bitfinex","SOLUSD",1740713304045,20.0,129.87,129.82,41.15306226]
["bitfinex","SOLUSD",1740713304955,20.0,129.86,129.8,53.1187345]
["bitfinex","SOLUSD",1740713305342,26.31737344,129.86,129.8,53.1187345]
["bitfinex","SOLUSD",1740713305544,26.31737344,129.86,129.8,41.18306226]
["bitfinex","SOLUSD",1740713305545,20.0,129.86,129.8,41.18306226]
["bitfinex","SOLUSD",1740713305853,46.954,129.85,129.8,41.18306226]
["bitfinex","SOLUSD",1740713307253,6.8827,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740713307453,90.05266175,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740713308148,26.9582,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740713308459,7.7023,129.83,129.8,41.15316226]
["bitfinex","SOLUSD",1740713309364,7.7023,129.83,129.8,177.65316226]
["bitfinex","SOLUSD",1740713309659,7.6994,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1740713309852,7.6994,129.88,129.81,177.79522383]
["bitfinex","SOLUSD",1740713313062,7.6994,129.88,129.8,6.6125]
["bitfinex","SOLUSD",1740713313063,20.0,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740713313382,20.0,129.78,129.73,177.65306226]
["bitfinex","SOLUSD",1740713313673,20.0,129.78,129.73,41.15306226]
["bitfinex","SOLUSD",1740713314044,10.4199,129.81,129.73,177.65306226]
["bitfinex","SOLUSD",1740713314363,7.7041,129.8,129.75,0.14216157]
["bitfinex","SOLUSD",1740713314943,26.9645,129.8,129.75,0.14216157]
["bitfinex","SOLUSD",1740713315138,26.9645,129.8,129.74,11.04]
["bitfinex","SOLUSD",1740713318970,26.9645,129.8,129.75,0.14216157]
["bitfinex","SOLUSD",1740713319362,26.9645,129.8,129.75,177.79522383]
["bitfinex","SOLUSD",1740713319766,7.7041,129.8,129.75,177.79522383]
["bitfinex","SOLUSD",1740713319964,3.2567,129.77,129.69,41.15306226]
["bitfinex","SOLUSD",1740713320263,20.0,129.76,129.69,41.15306226]
["bitfinex","SOLUSD",1740713320465,12.71791235,129.77,129.69,41.15306226]
["bitfinex","SOLUSD",1740713320856,26.9728,129.76,129.69,41.15306226]
["bitfinex","SOLUSD",1740713321247,26.9728,129.76,129.74,0.03]
["bitfinex","SOLUSD",1740713323355,26.9728,129.76,129.69,177.65306226]
["bitfinex","SOLUSD",1740713323567,26.9728,129.76,129.69,41.15306226]
["bitfinex","SOLUSD",1740713323766,27.34276175,129.76,129.69,41.15306226]
["bitfinex","SOLUSD",1740713329859,33.46343787,129.76,129.69,41.15306226]
["bitfinex","SOLUSD",1740713330058,27.34276175,129.76,129.69,41.15306226]
["bitfinex","SOLUSD",1740713333380,7.7065,129.76,129.7,0.14216157]
["bitfinex","SOLUSD",1740713334081,7.7065,129.76,129.7,179.41354667]
["bitfinex","SOLUSD",1740713334283,7.7065,129.76,129.71,11.0]
["bitfinex","SOLUSD",1740713334580,0.063,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1740713334783,0.063,129.76,129.72,177.79522383]
["bitfinex","SOLUSD",1740713335793,0.0261799,129.76,129.72,41.15306226]
["bitfinex","SOLUSD",1740713337297,6.9703,129.72,129.66,41.15306226]
["bitfinex","SOLUSD",1740713337600,6.9703,129.72,129.64,136.5]
["bitfinex","SOLUSD",1740713337777,6.9703,129.72,129.61,44.38346226]
["bitfinex","SOLUSD",1740713337778,6.9703,129.72,129.61,180.88346226]
["bitfinex","SOLUSD",1740713338166,6.9703,129.72,129.61,186.98486786]
["bitfinex","SOLUSD",1740713338370,89.7703,129.72,129.61,177.65306226]
["bitfinex","SOLUSD",1740713338573,90.14026175,129.72,129.61,177.65306226]
["bitfinex","SOLUSD",1740713338773,26.9832,129.71,129.61,177.65306226]
["bitfinex","SOLUSD",1740713339588,26.9832,129.71,129.61,41.15306226]
["bitfinex","SOLUSD",1740713339795,11.01186499,129.7,129.61,41.15306226]
["bitfinex","SOLUSD",1740713340780,26.9873,129.69,129.61,41.15306226]
["bitfinex","SOLUSD",1740713341384,89.96456175,129.68,129.58,177.65306226]
["bitfinex","SOLUSD",1740713341684,82.8,129.67,129.58,41.15306226]
["bitfinex","SOLUSD",1740713341874,3.3382,129.66,129.58,41.15306226]
["bitfinex","SOLUSD",1740713342768,6.5924,129.64,129.58,41.15306226]
["bitfinex","SOLUSD",1740713344976,26.9998,129.63,129.58,41.15306226]
["bitfinex","SOLUSD",1740713345687,26.9998,129.63,129.55,41.15306226]
["bitfinex","SOLUSD",1740713345875,26.9998,129.63,129.55,177.65306226]
["bitfinex","SOLUSD",1740713346077,9.4073756,129.62,129.55,177.65306226]
["bitfinex","SOLUSD",1740713346274,26.9998,129.63,129.55,177.65306226]
["bitfinex","SOLUSD",1740713346877,26.9998,129.63,129.58,0.03]
["bitfinex","SOLUSD",1740713347182,26.9998,129.63,129.58,41.18306226]
["bitfinex","SOLUSD",1740713347578,7.7142,129.63,129.58,41.18306226]
["bitfinex","SOLUSD",1740713347783,7.7142,129.63,129.58,177.68306226]
["bitfinex","SOLUSD",1740713348295,26.9998,129.63,129.58,177.68306226]
["bitfinex","SOLUSD",1740713348471,14.3061,129.64,129.59,0.14216157]
["bitfinex","SOLUSD",1740713348675,7.7137,129.64,129.59,0.14216157]
["bitfinex","SOLUSD",1740713348875,7.7132,129.65,129.59,0.14216157]
["bitfinex","SOLUSD",1740713349076,7.7132,129.65,129.59,177.79522383]
["bitfinex","SOLUSD",1740713349481,7.7132,129.65,129.59,177.65306226]
["bitfinex","SOLUSD",1740713349690,26.9958,129.65,129.59,177.65306226]
["bitfinex","SOLUSD",1740713349890,26.9958,129.65,129.59,181.53667265]
["bitfinex","SOLUSD",1740713353295,3.3382,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1740713353484,3.3382,129.66,129.6,177.79522383]
["bitfinex","SOLUSD",1740713353692,14.4356,129.67,129.6,177.79522383]
["bitfinex","SOLUSD",1740713355783,32.1804756,129.69,129.6,177.79522383]
["bitfinex","SOLUSD",1740713355784,12.9037756,129.69,129.61,1.61948773]
["bitfinex","SOLUSD",1740713355981,3.4964,129.69,129.62,11.12216157]
["bitfinex","SOLUSD",1740713356176,6.8488,129.7,129.64,0.14216157]
["bitfinex","SOLUSD",1740713356387,14.559,129.7,129.64,177.79522383]
["bitfinex","SOLUSD",1740713359801,11.2054,129.72,129.65,1.61910981]
["bitfinex","SOLUSD",1740713361188,0.0261799,129.76,129.66,23.28216157]
["bitfinex","SOLUSD",1740713361384,0.0261799,129.76,129.68,0.14216157]
["bitfinex","SOLUSD",1740713361598,0.0261799,129.76,129.7,0.14216157]
["bitfinex","SOLUSD",1740713361793,0.0261799,129.76,129.7,177.79522383]
["bitfinex","SOLUSD",1740713363299,0.0261799,129.76,129.7,177.65306226]
["bitfinex","SOLUSD",1740713363808,0.0261799,129.76,129.7,188.61306226]
["bitfinex","SOLUSD",1740713365098,0.0261799,129.76,129.7,177.65306226]
["bitfinex","SOLUSD",1740713367811,0.0261799,129.76,129.7,41.15306226]
["bitfinex","SOLUSD",1740713372314,0.0261799,129.76,129.7,177.65306226]
["bitfinex","SOLUSD",1740713374607,0.0261799,129.76,129.71,1.76064556]
["bitfinex","SOLUSD",1740713375115,0.0261799,129.76,129.71,202.55370782]
["bitfinex","SOLUSD",1740713375303,0.0261799,129.76,129.71,200.93522383]
["bitfinex","SOLUSD",1740713375504,0.0261799,129.76,129.72,1.61797574]
["bitfinex","SOLUSD",1740713375817,0.0261799,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1740713376012,0.0261799,129.76,129.72,41.15306226]
["bitfinex","SOLUSD",1740713377414,10.1781,129.75,129.72,41.15306226]
["bitfinex","SOLUSD",1740713380622,0.0261799,129.76,129.72,41.15306226]
["bitfinex","SOLUSD",1740713385624,0.0261799,129.76,129.72,177.65306226]
["bitfinex","SOLUSD",1740713388021,0.0261799,129.76,129.72,41.15306226]
["bitfinex","SOLUSD",1740713388726,6.6263,129.75,129.72,41.15306226]
["bitfinex","SOLUSD",1740713390126,7.7077,129.74,129.72,41.15306226]
["bitfinex","SOLUSD",1740713392732,7.7077,129.74,129.69,41.15306226]
["bitfinex","SOLUSD",1740713393028,26.977,129.74,129.69,41.15306226]
["bitfinex","SOLUSD",1740713393232,3.409,129.73,129.66,177.65306226]
["bitfinex","SOLUSD",1740713393530,6.8067,129.72,129.66,41.15306226]
["bitfinex","SOLUSD",1740713394319,7.7095,129.71,129.66,41.15306226]
["bitfinex","SOLUSD",1740713395222,26.9832,129.71,129.66,41.15306226]
["bitfinex","SOLUSD",1740713397132,26.9832,129.71,129.69,0.03]
["bitfinex","SOLUSD",1740713397730,26.9832,129.71,129.66,41.15306226]
["bitfinex","SOLUSD",1740713397930,3.2247,129.7,129.62,177.65306226]
["bitfinex","SOLUSD",1740713398131,6.9277,129.69,129.62,41.15306226]
["bitfinex","SOLUSD",1740713398325,26.9894,129.68,129.62,41.15306226]
["bitfinex","SOLUSD",1740713398636,26.9894,129.68,129.6,41.18306226]
["bitfinex","SOLUSD",1740713399422,65.5458,129.68,129.6,41.18306226]
["bitfinex","SOLUSD",1740713399621,10.1524,129.67,129.6,41.18306226]
["bitfinex","SOLUSD",1740713400341,7.7124,129.66,129.6,41.18306226]
["bitfinex","SOLUSD",1740713400733,29.6268,129.62,129.58,0.0001]
["bitfinex","SOLUSD",1740713401022,9.6268,129.62,129.54,177.65306226]
["bitfinex","SOLUSD",1740713402440,3.3748,129.59,129.52,0.52186687]
["bitfinex","SOLUSD",1740713402750,6.4136,129.58,129.52,0.52186687]
["bitfinex","SOLUSD",1740713403056,6.4136,129.58,129.52,41.67492913]
["bitfinex","SOLUSD",1740713405021,3.3748,129.59,129.55,20.0]
["bitfinex","SOLUSD",1740713405216,30.3832,129.59,129.52,41.67492913]
["bitfinex","SOLUSD",1740713405423,7.0463,129.58,129.52,41.67492913]
["bitfinex","SOLUSD",1740713406338,7.0463,129.58,129.52,178.17492913]
["bitfinex","SOLUSD",1740713407139,27.0123,129.57,129.52,41.67492913]
["bitfinex","SOLUSD",1740713407439,27.0123,129.57,129.52,0.52186687]
["bitfinex","SOLUSD",1740713408033,3.4014,129.56,129.52,6.687e-05]
["bitfinex","SOLUSD",1740713408234,82.8,129.55,129.52,6.687e-05]
["bitfinex","SOLUSD",1740713408548,6.9492,129.54,129.52,6.687e-05]
["bitfinex","SOLUSD",1740713408924,6.9492,129.54,129.52,0.03006687]
["bitfinex","SOLUSD",1740713409126,7.7202,129.53,129.52,0.03006687]
["bitfinex","SOLUSD",1740713409526,7.7197,129.54,129.52,41.18312913]
["bitfinex","SOLUSD",1740713409830,3.2132,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740713410028,10.9298,129.6,129.53,177.65306226]
["bitfinex","SOLUSD",1740713410238,30.2199,129.6,129.53,177.65306226]
["bitfinex","SOLUSD",1740713410627,10.9298,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1740713410835,14.3569,129.61,129.54,177.65306226]
["bitfinex","SOLUSD",1740713411241,33.6455,129.61,129.54,41.15306226]
["bitfinex","SOLUSD",1740713411565,6.4585,129.59,129.52,0.03006687]
["bitfinex","SOLUSD",1740713411926,7.26776786,129.59,129.52,0.03006687]
["bitfinex","SOLUSD",1740713412937,6.4585,129.59,129.52,41.18312913]
["bitfinex","SOLUSD",1740713413327,27.0103,129.58,129.52,41.18312913]
["bitfinex","SOLUSD",1740713413935,14.1752,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1740713414129,6.9505,129.62,129.56,20.0]
["bitfinex","SOLUSD",1740713414430,14.6654,129.62,129.56,197.65306226]
["bitfinex","SOLUSD",1740713414632,6.9505,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1740713414841,7.7143,129.63,129.57,0.14216157]
["bitfinex","SOLUSD",1740713415160,7.7143,129.63,129.57,177.79522383]
["bitfinex","SOLUSD",1740713415452,7.713,129.65,129.57,177.79522383]
["bitfinex","SOLUSD",1740713416229,7.713,129.65,129.57,177.65306226]
["bitfinex","SOLUSD",1740713416629,7.713,129.65,129.58,3.8159603]
["bitfinex","SOLUSD",1740713416841,26.9956,129.65,129.58,3.8159603]
["bitfinex","SOLUSD",1740713417036,26.9956,129.65,129.58,41.15306226]
["bitfinex","SOLUSD",1740713417645,7.713,129.65,129.58,41.15306226]
["bitfinex","SOLUSD",1740713417851,7.713,129.65,129.59,11.00216157]
["bitfinex","SOLUSD",1740713418030,7.713,129.65,129.59,10.86]
["bitfinex","SOLUSD",1740713418844,26.9956,129.65,129.59,10.86]
["bitfinex","SOLUSD",1740713419349,26.9956,129.65,129.58,177.65306226]
["bitfinex","SOLUSD",1740713419542,109.7956,129.65,129.54,41.15306226]
["bitfinex","SOLUSD",1740713419739,10.0098,129.61,129.54,41.15306226]
["bitfinex","SOLUSD",1740713421637,6.5863,129.61,129.55,0.14216157]
["bitfinex","SOLUSD",1740713421831,14.6265,129.64,129.56,1.62006308]
["bitfinex","SOLUSD",1740713422031,14.6265,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1740713422250,14.6265,129.64,129.58,177.79522383]
["bitfinex","SOLUSD",1740713422952,7.7136,129.64,129.58,177.79522383]
["bitfinex","SOLUSD",1740713423257,0.063,129.65,129.58,177.79522383]
["bitfinex","SOLUSD",1740713425333,0.063,129.65,129.61,0.14216157]
["bitfinex","SOLUSD",1740713425541,0.063,129.65,129.61,182.870256]
["bitfinex","SOLUSD",1740713425842,0.063,129.66,129.64,0.14216157]
["bitfinex","SOLUSD",1740713426052,0.063,129.66,129.65,10.84]
["bitfinex","SOLUSD",1740713426239,0.063,129.66,129.65,12.60101765]
["bitfinex","SOLUSD",1740713427544,0.0261799,129.76,129.7,0.14216157]
["bitfinex","SOLUSD",1740713427743,0.0261799,129.76,129.71,10.84]
["bitfinex","SOLUSD",1740713428251,0.0261799,129.76,129.72,0.14216157]
["bitfinex","SOLUSD",1740713428755,0.0261799,129.76,129.72,1.76010979]
["bitfinex","SOLUSD",1740713429134,0.0261799,129.76,129.72,179.35017205]
["bitfinex","SOLUSD",1740713429346,0.0261799,129.76,129.72,177.73222383]
["bitfinex","SOLUSD",1740713429747,0.0261799,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1740713429940,0.0261799,129.76,129.73,177.73222383]
["bitfinex","SOLUSD",1740713431061,0.0261799,129.76,129.73,184.00002334]
["bitfinex","SOLUSD",1740713431350,0.0261799,129.76,129.75,20.14216157]
["bitfinex","SOLUSD",1740713431767,0.0261799,129.76,129.75,197.73222383]
["bitfinex","SOLUSD",1740713432061,6.4264,129.89,129.8,0.14216157]
["bitfinex","SOLUSD",1740713432271,6.4264,129.89,129.82,0.14216157]
["bitfinex","SOLUSD",1740713432439,6.4264,129.89,129.82,1.75884868]
["bitfinex","SOLUSD",1740713432836,14.1253,129.89,129.82,0.14216157]
["bitfinex","SOLUSD",1740713433562,0.063,129.89,129.84,4.10240791]
["bitfinex","SOLUSD",1740713433854,0.063,129.89,129.84,181.69247017]
["bitfinex","SOLUSD",1740713434074,7.7621,129.89,129.84,181.5503086]
["bitfinex","SOLUSD",1740713434961,0.063,129.89,129.84,181.5503086]
["bitfinex","SOLUSD",1740713435846,0.063,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1740713436169,0.063,129.89,129.84,181.5503086]
["bitfinex","SOLUSD",1740713436849,0.063,129.89,129.84,41.09006226]
["bitfinex","SOLUSD",1740713437450,0.063,129.89,129.85,0.14216157]
["bitfinex","SOLUSD",1740713437651,0.063,129.89,129.85,179.34858657]
["bitfinex","SOLUSD",1740713437863,0.063,129.89,129.85,177.73222383]
["bitfinex","SOLUSD",1740713438267,0.063,129.89,129.85,41.09006226]
["bitfinex","SOLUSD",1740713439668,20.063,129.89,129.83,177.59006226]
["bitfinex","SOLUSD",1740713439967,9.5816,129.87,129.79,177.59006226]
["bitfinex","SOLUSD",1740713440966,9.5816,129.87,129.79,41.09006226]
["bitfinex","SOLUSD",1740713441763,109.7521,129.86,129.77,41.09006226]
["bitfinex","SOLUSD",1740713441965,82.8,129.85,129.77,41.09006226]
["bitfinex","SOLUSD",1740713442171,2.889,129.82,129.71,10.8]
["bitfinex","SOLUSD",1740713442466,82.8,129.81,129.71,41.09006226]
["bitfinex","SOLUSD",1740713442668,82.94216157,129.8,129.68,51.89006226]
["bitfinex","SOLUSD",1740713442875,6.6145,129.76,129.68,41.09006226]
["bitfinex","SOLUSD",1740713443552,6.6145,129.76,129.65,3.93503671]
["bitfinex","SOLUSD",1740713443754,26.9749,129.75,129.72,0.03]
["bitfinex","SOLUSD",1740713446073,65.5105,129.75,129.65,177.59006226]
["bitfinex","SOLUSD",1740713446274,2.7409,129.74,129.65,41.09006226]
["bitfinex","SOLUSD",1740713446569,2.7409,129.74,129.65,177.59006226]
["bitfinex","SOLUSD",1740713446961,2.7409,129.74,129.65,188.39006226]
["bitfinex","SOLUSD",1740713447162,2.7409,129.74,129.66,0.14216157]
["bitfinex","SOLUSD",1740713447759,7.7083,129.73,129.66,0.14216157]
["bitfinex","SOLUSD",1740713447976,7.7083,129.73,129.66,179.35100373]
["bitfinex","SOLUSD",1740713448153,7.7083,129.73,129.66,177.59006226]
["bitfinex","SOLUSD",1740713450265,7.7083,129.73,129.67,0.14216157]
["bitfinex","SOLUSD",1740713451069,7.7083,129.73,129.66,177.59006226]
["bitfinex","SOLUSD",1740713451580,7.7083,129.73,129.67,0.14216157]
["bitfinex","SOLUSD",1740713452377,26.979,129.73,129.66,177.59006226]
["bitfinex","SOLUSD",1740713452672,26.979,129.73,129.66,41.09006226]
["bitfinex","SOLUSD",1740713452971,129.94,129.72,129.66,41.09006226]
["bitfinex","SOLUSD",1740713453162,129.94,129.72,129.61,0.14216157]
["bitfinex","SOLUSD",1740713453163,6.3294,129.71,129.61,0.14216157]
["bitfinex","SOLUSD",1740713453361,6.3294,129.71,129.61,177.59006226]
["bitfinex","SOLUSD",1740713453965,6.3294,129.71,129.62,3.86426256]
["bitfinex","SOLUSD",1740713454197,26.9853,129.7,129.62,41.09006226]
["bitfinex","SOLUSD",1740713454697,85.5598,129.69,129.62,41.09006226]
["bitfinex","SOLUSD",1740713454992,20.0,129.65,129.6,0.03]
["bitfinex","SOLUSD",1740713456260,26.9977,129.64,129.6,0.03]
["bitfinex","SOLUSD",1740713457361,26.9935,129.66,129.6,0.03]
["bitfinex","SOLUSD",1740713458671,26.9935,129.66,129.6,41.12006226]
["bitfinex","SOLUSD",1740713460477,19.2811,129.66,129.6,0.03]
["bitfinex","SOLUSD",1740713460983,91.9735,129.65,129.6,0.0001]
["bitfinex","SOLUSD",1740713461165,98.69913666,129.65,129.6,0.0001]
["bitfinex","SOLUSD",1740713461894,98.69913666,129.65,129.53,177.62006226]
["bitfinex","SOLUSD",1740713462065,82.8,129.64,129.53,177.62006226]
["bitfinex","SOLUSD",1740713462465,9.1735,129.65,129.56,20.0]
["bitfinex","SOLUSD",1740713462665,7.7136,129.64,129.57,10.92216157]
["bitfinex","SOLUSD",1740713462963,26.9977,129.64,129.57,51.87006226]
["bitfinex","SOLUSD",1740713463181,26.9977,129.64,129.57,41.09006226]
["bitfinex","SOLUSD",1740713463363,82.8,129.63,129.54,41.09006226]
["bitfinex","SOLUSD",1740713464578,27.0019,129.62,129.54,41.09006226]
["bitfinex","SOLUSD",1740713464779,6.4778,129.61,129.54,41.09006226]
["bitfinex","SOLUSD",1740713464986,6.4778,129.61,129.54,177.59006226]
["bitfinex","SOLUSD",1740713465289,9.3528,129.65,129.58,0.14216157]
["bitfinex","SOLUSD",1740713465495,6.4778,129.65,129.61,20.0]
["bitfinex","SOLUSD",1740713465791,147.0699,129.69,129.62,0.14216157]
["bitfinex","SOLUSD",1740713465969,147.0699,129.69,129.62,218.24216157]
["bitfinex","SOLUSD",1740713466169,166.3466,129.69,129.62,218.1]
["bitfinex","SOLUSD",1740713466386,147.0699,129.69,129.62,218.1]
["bitfinex","SOLUSD",1740713466772,166.3466,129.69,129.62,218.1]
["bitfinex","SOLUSD",1740713467283,147.0699,129.69,129.63,0.14216157]
["bitfinex","SOLUSD",1740713467465,139.3591,129.69,129.65,20.0]
["bitfinex","SOLUSD",1740713467665,9.2991,129.69,129.65,238.1]
["bitfinex","SOLUSD",1740713468078,14.2139,129.73,129.66,0.14216157]
["bitfinex","SOLUSD",1740713468380,33.4846,129.73,129.66,218.1]
["bitfinex","SOLUSD",1740713469086,82.8,129.72,129.65,81.6]
["bitfinex","SOLUSD",1740713469971,9.0545,129.67,129.6,0.03]
["bitfinex","SOLUSD",1740713471383,26.9935,129.66,129.6,0.03]
["bitfinex","SOLUSD",1740713472398,148.3558,129.66,129.6,0.03]
["bitfinex","SOLUSD",1740713472706,82.8,129.65,129.6,0.03]
["bitfinex","SOLUSD",1740713472871,82.8,129.65,129.6,0.0001]
["bitfinex","SOLUSD",1740713473065,65.5558,129.66,129.6,0.0001]
["bitfinex","SOLUSD",1740713473066,82.8,129.64,129.6,0.0001]
["bitfinex","SOLUSD",1740713473382,109.7998,129.63,129.6,0.0001]
["bitfinex","SOLUSD",1740713473905,89.80896786,129.62,129.53,81.63]
["bitfinex","SOLUSD",1740713474072,82.8,129.61,129.53,81.63]
["bitfinex","SOLUSD",1740713474795,82.8,129.6,129.53,81.63]
["bitfinex","SOLUSD",1740713475388,7.7166,129.59,129.53,81.63]
["bitfinex","SOLUSD",1740713475592,7.7166,129.59,129.53,218.13]
["bitfinex","SOLUSD",1740713476796,27.0082,129.59,129.53,218.13]
["bitfinex","SOLUSD",1740713477995,7.7154,129.61,129.53,218.13]
["bitfinex","SOLUSD",1740713478379,27.004,129.61,129.53,218.13]
["bitfinex","SOLUSD",1740713478788,7.7154,129.61,129.56,20.0]
["bitfinex","SOLUSD",1740713479117,7.715,129.62,129.56,248.86]
["bitfinex","SOLUSD",1740713479595,7.7124,129.66,129.57,0.14216157]
["bitfinex","SOLUSD",1740713479774,7.7124,129.66,129.57,218.24216157]
["bitfinex","SOLUSD",1740713480492,7.7124,129.66,129.6,20.0]
["bitfinex","SOLUSD",1740713480682,7.7124,129.66,129.6,238.1]
["bitfinex","SOLUSD",1740713481585,26.9935,129.66,129.6,238.1]
["bitfinex","SOLUSD",1740713481900,26.9935,129.66,129.6,81.6]
["bitfinex","SOLUSD",1740713482081,82.8,129.65,129.57,218.1]
["bitfinex","SOLUSD",1740713482283,82.8,129.65,129.57,81.6]
["bitfinex","SOLUSD",1740713483295,0.063,129.62,129.57,81.6]
["bitfinex","SOLUSD",1740713484103,0.063,129.62,129.57,218.1]
["bitfinex","SOLUSD",1740713484596,0.063,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1740713484976,0.063,129.62,129.58,218.24216157]
["bitfinex","SOLUSD",1740713485795,0.063,129.62,129.58,218.1]
["bitfinex","SOLUSD",1740713488885,0.063,129.62,129.58,81.6]
["bitfinex","SOLUSD",1740713489604,0.063,129.62,129.59,0.14216157]
["bitfinex","SOLUSD",1740713490305,0.063,129.62,129.59,218.24216157]
["bitfinex","SOLUSD",1740713491602,0.063,129.62,129.59,218.1]
["bitfinex","SOLUSD",1740713491820,0.063,129.62,129.59,81.6]
["bitfinex","SOLUSD",1740713492318,0.063,129.62,129.56,81.6]
["bitfinex","SOLUSD",1740713492490,6.0636,129.61,129.53,81.63]
["bitfinex","SOLUSD",1740713492800,2.7623,129.6,129.53,81.63]
["bitfinex","SOLUSD",1740713493619,27.0082,129.59,129.53,81.63]
["bitfinex","SOLUSD",1740713496501,7.7166,129.59,129.54,0.14216157]
["bitfinex","SOLUSD",1740713497091,19.2905,129.6,129.53,218.13]
["bitfinex","SOLUSD",1740713497295,27.0065,129.6,129.53,218.13]
["bitfinex","SOLUSD",1740713497998,27.0065,129.6,129.53,81.63]
["bitfinex","SOLUSD",1740713499798,65.5867,129.6,129.53,81.63]
["bitfinex","SOLUSD",1740713500600,148.3867,129.6,129.53,81.63]
["bitfinex","SOLUSD",1740713501697,82.8,129.59,129.53,0.03]
["bitfinex","SOLUSD",1740713502098,27.0103,129.58,129.53,0.03]
["bitfinex","SOLUSD",1740713503596,65.5965,129.58,129.53,0.03]
["bitfinex","SOLUSD",1740713503796,6.64,129.56,129.52,6.687e-05]
["bitfinex","SOLUSD",1740713504000,27.0165,129.55,129.52,6.687e-05]
["bitfinex","SOLUSD",1740713504189,82.8,129.54,129.5,3.6530687]
["bitfinex","SOLUSD",1740713504511,6.3915,129.51,129.44,11.93567224]
["bitfinex","SOLUSD",1740713504711,82.8,129.5,129.44,11.93567224]
["bitfinex","SOLUSD",1740713505813,82.8,129.49,129.44,16.57093504]
["bitfinex","SOLUSD",1740713506311,27.0312,129.48,129.44,16.57093504]
["bitfinex","SOLUSD",1740713506713,27.0312,129.48,129.44,4.6352628]
["bitfinex","SOLUSD",1740713507296,7.7232,129.48,129.44,4.6352628]
["bitfinex","SOLUSD",1740713507616,27.0312,129.48,129.44,4.6352628]
["bitfinex","SOLUSD",1740713508317,19.308,129.48,129.44,4.6352628]
["bitfinex","SOLUSD",1740713510304,19.308,129.48,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713510509,7.7243,129.46,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713510918,82.8,129.47,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713511123,7.7239,129.47,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713511299,25.696,129.51,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713511499,7.722,129.5,129.44,81.6000628]
["bitfinex","SOLUSD",1740713511702,7.722,129.5,129.47,20.0]
["bitfinex","SOLUSD",1740713512002,10.5883,129.52,129.47,101.6]
["bitfinex","SOLUSD",1740713512705,29.8903,129.52,129.47,81.6]
["bitfinex","SOLUSD",1740713512905,29.8903,129.52,129.44,81.6000628]
["bitfinex","SOLUSD",1740713513608,112.6903,129.52,129.44,81.6000628]
["bitfinex","SOLUSD",1740713514898,82.8,129.51,129.44,81.6000628]
["bitfinex","SOLUSD",1740713515099,89.3497,129.5,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713515501,82.8,129.49,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713515718,82.8,129.48,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713516614,6.5497,129.5,129.44,81.6000628]
["bitfinex","SOLUSD",1740713517204,7.7226,129.49,129.44,81.6000628]
["bitfinex","SOLUSD",1740713518717,27.0291,129.49,129.44,81.6000628]
["bitfinex","SOLUSD",1740713520914,109.8291,129.49,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713521304,82.8,129.48,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713521520,82.8,129.47,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713521702,2.9137,129.46,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713521914,85.7137,129.46,129.44,6.28e-05]
["bitfinex","SOLUSD",1740713522234,89.47556157,129.45,129.36,81.6]
["bitfinex","SOLUSD",1740713522404,82.8,129.44,129.34,218.1]
["bitfinex","SOLUSD",1740713523128,27.0415,129.43,129.34,218.1]
["bitfinex","SOLUSD",1740713524829,27.0415,129.43,129.34,225.8314]
["bitfinex","SOLUSD",1740713525130,27.0415,129.43,129.34,218.1]
["bitfinex","SOLUSD",1740713525926,27.0415,129.43,129.37,20.0]
["bitfinex","SOLUSD",1740713526127,27.0415,129.43,129.34,218.1]
["bitfinex","SOLUSD",1740713526426,27.0415,129.43,129.34,225.8314]
["bitfinex","SOLUSD",1740713526637,7.7261,129.43,129.38,20.0]
["bitfinex","SOLUSD",1740713526818,7.7261,129.43,129.38,101.6]
["bitfinex","SOLUSD",1740713527427,2.9137,129.46,129.38,238.1]
["bitfinex","SOLUSD",1740713527727,7.7237,129.47,129.39,1.76454419]
["bitfinex","SOLUSD",1740713527913,7.7226,129.49,129.42,20.0]
["bitfinex","SOLUSD",1740713528112,7.7226,129.49,129.42,248.8]
["bitfinex","SOLUSD",1740713529729,27.0291,129.49,129.42,92.3]
["bitfinex","SOLUSD",1740713529937,82.8,129.48,129.39,218.1]
["bitfinex","SOLUSD",1740713530233,82.8,129.47,129.39,81.6]
["bitfinex","SOLUSD",1740713530728,82.8,129.47,129.4,0.03]
["bitfinex","SOLUSD",1740713530926,7.7243,129.46,129.4,0.03]
["bitfinex","SOLUSD",1740713531134,7.7243,129.46,129.4,81.63]
["bitfinex","SOLUSD",1740713531917,7.7226,129.49,129.43,20.0]
["bitfinex","SOLUSD",1740713532123,7.7226,129.49,129.43,238.1]
["bitfinex","SOLUSD",1740713535329,7.7226,129.49,129.44,3.9275381]
["bitfinex","SOLUSD",1740713535937,109.8291,129.49,129.41,81.6]
["bitfinex","SOLUSD",1740713537024,6.1955,129.47,129.4,0.03]
["bitfinex","SOLUSD",1740713537230,82.8,129.46,129.4,0.03]
["bitfinex","SOLUSD",1740713537643,82.8,129.45,129.4,0.03]
["bitfinex","SOLUSD",1740713539345,2.8302,129.43,129.4,0.03]
["bitfinex","SOLUSD",1740713540245,7.7255,129.44,129.4,0.03]
["bitfinex","SOLUSD",1740713540648,7.7243,129.46,129.4,81.63]
["bitfinex","SOLUSD",1740713540860,9.0257,129.47,129.4,228.81]
["bitfinex","SOLUSD",1740713541057,7.7237,129.48,129.43,20.0]
["bitfinex","SOLUSD",1740713541358,7.722,129.5,129.43,238.1]
["bitfinex","SOLUSD",1740713542241,27.027,129.5,129.43,238.1]
["bitfinex","SOLUSD",1740713542846,109.827,129.5,129.43,81.6]
["bitfinex","SOLUSD",1740713543035,82.8,129.49,129.4,0.03]
["bitfinex","SOLUSD",1740713543238,27.0331,129.47,129.4,0.03]
["bitfinex","SOLUSD",1740713544170,89.0395,129.46,129.4,0.03]
["bitfinex","SOLUSD",1740713544462,82.8,129.45,129.4,0.03]
["bitfinex","SOLUSD",1740713545369,27.0394,129.44,129.4,0.03]
["bitfinex","SOLUSD",1740713553973,82.8,129.43,129.4,0.03]
["bitfinex","SOLUSD",1740713555251,6.4188,129.42,129.35,81.6]
["bitfinex","SOLUSD",1740713555559,82.8,129.41,129.32,85.43842105]
["bitfinex","SOLUSD",1740713555758,82.8,129.41,129.32,221.93842105]
["bitfinex","SOLUSD",1740713555962,6.4188,129.42,129.35,20.0]
["bitfinex","SOLUSD",1740713556150,10.6803,129.46,129.36,1.76495272]
["bitfinex","SOLUSD",1740713556351,10.6803,129.46,129.38,0.14216157]
["bitfinex","SOLUSD",1740713556554,10.6803,129.46,129.4,20.0]
["bitfinex","SOLUSD",1740713556756,29.9912,129.46,129.4,81.6]
["bitfinex","SOLUSD",1740713557370,82.8,129.45,129.37,92.24]
["bitfinex","SOLUSD",1740713558387,27.0394,129.44,129.37,92.24]
["bitfinex","SOLUSD",1740713559278,27.0394,129.44,129.37,81.6]
["bitfinex","SOLUSD",1740713559478,89.3651,129.43,129.33,81.6]
["bitfinex","SOLUSD",1740713559671,82.8,129.42,129.33,81.6]
["bitfinex","SOLUSD",1740713560566,27.0457,129.41,129.33,81.6]
["bitfinex","SOLUSD",1740713561189,85.7448,129.4,129.33,81.6]
["bitfinex","SOLUSD",1740713561675,6.0523,129.39,129.29,230.03567224]
["bitfinex","SOLUSD",1740713562170,6.0523,129.39,129.3,3.90549688]
["bitfinex","SOLUSD",1740713562367,7.7303,129.36,129.28,81.6]
["bitfinex","SOLUSD",1740713562578,213.1,129.35,129.28,81.6]
["bitfinex","SOLUSD",1740713563682,27.0604,129.34,129.28,81.6]
["bitfinex","SOLUSD",1740713565874,109.8604,129.34,129.27,0.03]
["bitfinex","SOLUSD",1740713566290,148.5182,129.34,129.27,0.03]
["bitfinex","SOLUSD",1740713566586,6.5684,129.33,129.27,0.03]
["bitfinex","SOLUSD",1740713566797,89.3684,129.33,129.27,0.03]
["bitfinex","SOLUSD",1740713567281,85.8022,129.32,129.25,0.09457579]
["bitfinex","SOLUSD",1740713568477,27.0666,129.31,129.25,81.69457579]
["bitfinex","SOLUSD",1740713571183,109.8666,129.31,129.25,0.09457579]
["bitfinex","SOLUSD",1740713571363,148.5333,129.31,129.25,0.09457579]
["bitfinex","SOLUSD",1740713572494,82.8,129.3,129.25,0.09457579]
["bitfinex","SOLUSD",1740713572665,82.8,129.29,129.25,0.09457579]
["bitfinex","SOLUSD",1740713572863,148.5333,129.31,129.25,0.09457579]
["bitfinex","SOLUSD",1740713573692,82.94216157,129.3,129.25,0.09457579]
["bitfinex","SOLUSD",1740713573984,82.8,129.29,129.25,0.09457579]
["bitfinex","SOLUSD",1740713574277,27.0729,129.28,129.25,0.09457579]
["bitfinex","SOLUSD",1740713574483,82.8,129.27,129.25,7.579e-05]
["bitfinex","SOLUSD",1740713574684,91.8892,129.26,129.16,81.6]
["bitfinex","SOLUSD",1740713574877,213.2,129.25,129.16,81.6]
["bitfinex","SOLUSD",1740713575386,82.8,129.24,129.16,81.6]
["bitfinex","SOLUSD",1740713576589,7.7381,129.23,129.16,81.6]
["bitfinex","SOLUSD",1740713577093,27.0834,129.23,129.16,81.6]
["bitfinex","SOLUSD",1740713577466,6.3936,129.21,129.15,0.03]
["bitfinex","SOLUSD",1740713578791,27.0897,129.2,129.15,0.03]
["bitfinex","SOLUSD",1740713579781,27.0897,129.2,129.16,0.03]
["bitfinex","SOLUSD",1740713579984,2.7162,129.19,129.16,0.03]
["bitfinex","SOLUSD",1740713580182,2.7162,129.13,129.0,96.01944287]
["bitfinex","SOLUSD",1740713580481,141.08,129.12,129.0,96.01944287]
["bitfinex","SOLUSD",1740713580681,141.08,129.12,129.01,71.61403346]
["bitfinex","SOLUSD",1740713580682,27.1149,129.08,129.01,71.61403346]
["bitfinex","SOLUSD",1740713581279,7.7471,129.08,129.01,71.61403346]
["bitfinex","SOLUSD",1740713581474,7.7471,129.08,129.0,0.53406493]
["bitfinex","SOLUSD",1740713581666,130.46,129.12,129.03,20.0]
["bitfinex","SOLUSD",1740713581667,7.7447,129.12,129.03,20.0]
["bitfinex","SOLUSD",1740713582182,7.7447,129.12,129.0,137.03406493]
["bitfinex","SOLUSD",1740713582390,27.1065,129.12,129.0,142.56711938]
["bitfinex","SOLUSD",1740713582584,7.7447,129.12,129.04,0.14216157]
["bitfinex","SOLUSD",1740713582891,7.7447,129.12,129.04,136.5]
["bitfinex","SOLUSD",1740713583068,13.92,129.14,129.05,0.14216157]
["bitfinex","SOLUSD",1740713583275,13.92,129.14,129.07,20.0]
["bitfinex","SOLUSD",1740713583474,7.7441,129.14,129.05,136.5]
["bitfinex","SOLUSD",1740713583681,27.1029,129.14,129.05,136.5]
["bitfinex","SOLUSD",1740713584698,19.3588,129.14,129.05,136.5]
["bitfinex","SOLUSD",1740713585070,19.3588,129.14,129.05,81.6]
["bitfinex","SOLUSD",1740713586194,82.8,129.13,129.03,218.1]
["bitfinex","SOLUSD",1740713586395,6.2847,129.12,129.0,0.53406493]
["bitfinex","SOLUSD",1740713586709,82.8,129.11,129.0,0.53406493]
["bitfinex","SOLUSD",1740713587072,110.05286157,129.1,129.0,0.53406493]
["bitfinex","SOLUSD",1740713587285,3.06526157,129.08,129.0,0.53406493]
["bitfinex","SOLUSD",1740713587491,13.5431,129.08,129.0,0.53406493]
["bitfinex","SOLUSD",1740713587992,0.14216157,129.07,129.0,0.53406493]
["bitfinex","SOLUSD",1740713588197,6.52676781,129.07,129.0,0.53406493]
["bitfinex","SOLUSD",1740713588402,0.14216157,129.05,129.0,0.53406493]
["bitfinex","SOLUSD",1740713588892,6.5684,129.06,129.0,0.53406493]
["bitfinex","SOLUSD",1740713589095,6.5684,129.06,129.0,5.843e-05]
["bitfinex","SOLUSD",1740713589096,0.14216157,129.04,129.0,5.843e-05]
["bitfinex","SOLUSD",1740713589295,65.8658,129.05,129.0,5.843e-05]
["bitfinex","SOLUSD",1740713590789,0.14216157,129.04,129.0,5.843e-05]
["bitfinex","SOLUSD",1740713590991,65.8658,129.05,129.0,5.843e-05]
["bitfinex","SOLUSD",1740713591305,65.8658,129.05,129.0,0.03005843]
["bitfinex","SOLUSD",1740713592698,27.1212,129.05,129.0,0.03005843]
["bitfinex","SOLUSD",1740713593094,65.8658,129.05,129.0,0.03005843]
["bitfinex","SOLUSD",1740713596012,27.1212,129.05,129.0,0.03005843]
["bitfinex","SOLUSD",1740713596401,7.7489,129.05,129.0,0.03005843]
["bitfinex","SOLUSD",1740713596610,7.7489,129.05,129.0,20.03005843]
["bitfinex","SOLUSD",1740713596904,7.7465,129.09,129.03,20.0]
["bitfinex","SOLUSD",1740713597103,7.7465,129.09,129.04,20.0]
["bitfinex","SOLUSD",1740713597305,7.7465,129.09,129.01,218.24216157]
["bitfinex","SOLUSD",1740713597511,7.7465,129.09,129.04,20.0]
["bitfinex","SOLUSD",1740713598014,7.7465,129.09,129.01,81.6]
["bitfinex","SOLUSD",1740713598394,82.8,129.08,129.0,0.03005843]
["bitfinex","SOLUSD",1740713599509,82.8,129.07,129.0,0.03005843]
["bitfinex","SOLUSD",1740713600015,27.1212,129.05,129.0,0.03005843]
["bitfinex","SOLUSD",1740713600313,8.0399,129.03,129.0,0.03005843]
["bitfinex","SOLUSD",1740713601810,82.8,129.04,129.0,0.03005843]
["bitfinex","SOLUSD",1740713602189,7.7501,129.03,129.0,0.03005843]
["bitfinex","SOLUSD",1740713602606,27.1254,129.03,129.0,0.03005843]
["bitfinex","SOLUSD",1740713603299,27.1254,129.03,129.0,0.43265102]
["bitfinex","SOLUSD",1740713603300,109.9254,129.03,129.0,0.43265102]
["bitfinex","SOLUSD",1740713603494,119.3327756,129.03,129.0,5.102e-05]
["bitfinex","SOLUSD",1740713604211,119.3327756,129.03,128.92,0.46078437]
["bitfinex","SOLUSD",1740713604212,109.9254,129.03,128.92,0.46078437]
["bitfinex","SOLUSD",1740713604406,82.8,129.02,128.93,20.0]
["bitfinex","SOLUSD",1740713604991,8.83316157,129.01,128.92,0.46078437]
["bitfinex","SOLUSD",1740713605496,8.691,129.01,128.92,0.46078437]
["bitfinex","SOLUSD",1740713606316,27.1317,129.0,128.92,0.46078437]
["bitfinex","SOLUSD",1740713606811,27.0717,129.0,128.92,0.46078437]
["bitfinex","SOLUSD",1740713607122,7.6919,129.0,128.95,20.0]
["bitfinex","SOLUSD",1740713607414,7.6919,129.0,128.92,218.56078437]
["bitfinex","SOLUSD",1740713607415,7.6919,129.0,128.96,20.0]
["bitfinex","SOLUSD",1740713607618,7.7507,129.02,128.96,20.0]
["bitfinex","SOLUSD",1740713608212,7.7507,129.02,128.93,10.62]
["bitfinex","SOLUSD",1740713608412,27.1275,129.02,128.93,10.62]
["bitfinex","SOLUSD",1740713609116,7.7507,129.02,128.96,20.0]
["bitfinex","SOLUSD",1740713610019,82.8,129.01,128.93,10.62]
["bitfinex","SOLUSD",1740713610319,82.8,129.0,128.92,0.46078437]
["bitfinex","SOLUSD",1740713610498,7.7525,128.99,128.92,0.46078437]
["bitfinex","SOLUSD",1740713610699,7.7525,128.99,128.92,20.46078437]
["bitfinex","SOLUSD",1740713611637,7.7525,128.99,128.92,102.06078437]
["bitfinex","SOLUSD",1740713611912,7.7507,129.02,128.93,0.14216157]
["bitfinex","SOLUSD",1740713612119,7.7507,129.02,128.96,20.0]
["bitfinex","SOLUSD",1740713612507,7.7501,129.03,128.96,20.0]
["bitfinex","SOLUSD",1740713612709,90.5501,129.03,128.96,20.0]
["bitfinex","SOLUSD",1740713612912,109.9254,129.03,128.93,81.6]
["bitfinex","SOLUSD",1740713613106,82.8,129.02,128.93,81.6]
["bitfinex","SOLUSD",1740713613504,82.8,129.02,128.92,0.46078437]
["bitfinex","SOLUSD",1740713614507,27.1296,129.01,128.92,0.46078437]
["bitfinex","SOLUSD",1740713615424,27.1296,129.01,128.94,20.0]
["bitfinex","SOLUSD",1740713616013,7.7513,129.01,128.94,20.0]
["bitfinex","SOLUSD",1740713616209,7.7501,129.03,128.95,20.14216157]
["bitfinex","SOLUSD",1740713616515,7.7501,129.03,128.95,20.0]
["bitfinex","SOLUSD",1740713617524,7.7501,129.03,128.96,20.0]
["bitfinex","SOLUSD",1740713617702,7.7501,129.03,128.98,20.0]
["bitfinex","SOLUSD",1740713618115,6.4238,129.04,129.0,20.0]
["bitfinex","SOLUSD",1740713618423,1.984,129.05,129.0,20.0]
["bitfinex","SOLUSD",1740713618624,9.7333,129.05,129.0,20.0]
["bitfinex","SOLUSD",1740713618927,0.063,129.02,129.0,20.0]
["bitfinex","SOLUSD",1740713619821,0.063,129.02,129.0,20.46078437]
["bitfinex","SOLUSD",1740713620206,0.063,129.02,129.0,0.46078437]
["bitfinex","SOLUSD",1740713623328,0.063,129.02,128.91,357.0388]
["bitfinex","SOLUSD",1740713623329,90.895,129.01,128.92,10.6]
["bitfinex","SOLUSD",1740713623537,82.8,129.0,128.88,10.6]
["bitfinex","SOLUSD",1740713623725,82.8,129.0,128.88,147.1]
["bitfinex","SOLUSD",1740713623925,82.8,129.0,128.91,20.0]
["bitfinex","SOLUSD",1740713624132,27.1338,128.99,128.91,20.0]
["bitfinex","SOLUSD",1740713624426,27.1338,128.99,128.87,136.5]
["bitfinex","SOLUSD",1740713624730,27.1338,128.99,128.86,136.5]
["bitfinex","SOLUSD",1740713625027,27.1338,128.99,128.89,20.0]
["bitfinex","SOLUSD",1740713625232,82.8,128.98,128.89,218.1]
["bitfinex","SOLUSD",1740713625426,82.8,128.98,128.92,20.0]
["bitfinex","SOLUSD",1740713626311,90.5534,128.98,128.92,20.0]
["bitfinex","SOLUSD",1740713626525,82.8,128.98,128.92,20.0]
["bitfinex","SOLUSD",1740713626731,8.095,129.01,128.93,0.14216157]
["bitfinex","SOLUSD",1740713626926,6.1965,129.01,128.96,20.0]
["bitfinex","SOLUSD",1740713627231,7.8141,129.02,128.96,20.0]
["bitfinex","SOLUSD",1740713627831,7.8141,129.02,128.93,85.53647747]
["bitfinex","SOLUSD",1740713628018,82.8,129.01,128.92,10.6]
["bitfinex","SOLUSD",1740713628420,7.7519,129.0,128.92,10.6]
["bitfinex","SOLUSD",1740713629737,27.1317,129.0,128.92,10.6]
["bitfinex","SOLUSD",1740713629923,7.7519,129.0,128.92,10.6]
["bitfinex","SOLUSD",1740713630346,7.7519,129.0,128.95,20.0]
["bitfinex","SOLUSD",1740713630717,109.9317,129.0,128.92,10.6]
["bitfinex","SOLUSD",1740713631332,6.4825,128.98,128.9,81.6]
["bitfinex","SOLUSD",1740713631539,84.5833,128.97,128.91,0.03]
["bitfinex","SOLUSD",1740713632442,7.7543,128.96,128.91,0.03]
["bitfinex","SOLUSD",1740713633047,1.7833,128.97,128.91,20.0]
["bitfinex","SOLUSD",1740713633230,14.2357,128.98,128.91,20.0]
["bitfinex","SOLUSD",1740713633617,1.9163,129.01,128.92,1.77063774]
["bitfinex","SOLUSD",1740713633847,1.9163,129.01,128.95,20.0]
["bitfinex","SOLUSD",1740713634540,9.6677,129.01,128.95,20.0]
["bitfinex","SOLUSD",1740713634852,29.046,129.01,128.94,10.58]
["bitfinex","SOLUSD",1740713635150,9.6677,129.01,128.94,20.0]
["bitfinex","SOLUSD",1740713635739,7.7514,129.01,128.94,20.0]
["bitfinex","SOLUSD",1740713636348,27.1297,129.01,128.94,20.0]
["bitfinex","SOLUSD",1740713636519,7.7514,129.01,128.94,20.0]
["bitfinex","SOLUSD",1740713636721,7.8139,129.02,128.94,20.0]
["bitfinex","SOLUSD",1740713637134,7.8139,129.02,128.96,20.0]
["bitfinex","SOLUSD",1740713639920,84.7701,129.01,128.91,85.43172799]
["bitfinex","SOLUSD",1740713640122,84.7701,129.01,128.91,81.6]
["bitfinex","SOLUSD",1740713640836,84.7701,129.01,128.92,0.14216157]
["bitfinex","SOLUSD",1740713641038,92.5215,129.01,128.91,81.6]
["bitfinex","SOLUSD",1740713641239,101.9288756,129.01,128.91,81.6]
["bitfinex","SOLUSD",1740713641425,121.3071756,129.01,128.91,81.6]
["bitfinex","SOLUSD",1740713641738,6.23,129.0,128.91,81.6]
["bitfinex","SOLUSD",1740713642548,6.23,129.0,128.94,20.0]
["bitfinex","SOLUSD",1740713642729,13.9821,129.0,128.94,101.6]
["bitfinex","SOLUSD",1740713642937,6.23,129.0,128.94,101.6]
["bitfinex","SOLUSD",1740713643549,1.9701,129.01,128.94,101.6]
["bitfinex","SOLUSD",1740713643926,0.063,129.02,128.95,0.14216157]
["bitfinex","SOLUSD",1740713644123,0.063,129.02,128.99,20.0]
["bitfinex","SOLUSD",1740713644335,0.063,129.02,128.99,101.6]
["bitfinex","SOLUSD",1740713645243,0.063,129.0,128.99,101.6]
["bitfinex","SOLUSD",1740713646025,0.063,129.0,128.99,101.74216157]
["bitfinex","SOLUSD",1740713646250,0.063,129.0,128.99,105.62149375]
["bitfinex","SOLUSD",1740713647827,0.063,129.0,128.99,242.12149375]
["bitfinex","SOLUSD",1740713648244,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740713648440,0.063,129.0,128.96,228.68]
["bitfinex","SOLUSD",1740713649047,0.063,129.0,128.97,3.97482199]
["bitfinex","SOLUSD",1740713650451,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740713650656,0.063,129.0,128.99,238.24216157]
["bitfinex","SOLUSD",1740713651149,0.063,129.0,128.99,238.1]
["bitfinex","SOLUSD",1740713651350,0.063,129.0,128.96,10.56]
["bitfinex","SOLUSD",1740713651530,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740713651953,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740713652335,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740713653044,0.063,129.0,128.96,232.4813562]
["bitfinex","SOLUSD",1740713653240,0.063,129.0,128.97,1.76969424]
["bitfinex","SOLUSD",1740713653464,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740713653647,0.063,129.02,129.01,0.14216157]
["bitfinex","SOLUSD",1740713653849,0.063,129.02,129.01,218.24216157]
["bitfinex","SOLUSD",1740713654171,0.063,129.02,129.01,218.1]
["bitfinex","SOLUSD",1740713654343,0.063,129.02,129.01,218.24216157]
["bitfinex","SOLUSD",1740713656148,1.8128,129.13,129.05,0.14216157]
["bitfinex","SOLUSD",1740713656351,1.8128,129.13,129.06,10.56]
["bitfinex","SOLUSD",1740713656856,28.9173,129.13,129.05,92.16]
["bitfinex","SOLUSD",1740713657063,82.8,129.12,129.01,228.66]
["bitfinex","SOLUSD",1740713657251,27.1086,129.11,129.03,3.81238866]
["bitfinex","SOLUSD",1740713658455,27.1086,129.11,129.04,20.0]
["bitfinex","SOLUSD",1740713658847,7.7453,129.11,129.04,20.0]
["bitfinex","SOLUSD",1740713660974,27.1086,129.11,129.03,85.41238866]
["bitfinex","SOLUSD",1740713661164,89.3202,129.1,129.01,96.05671739]
["bitfinex","SOLUSD",1740713661356,82.8,129.09,129.01,96.05671739]
["bitfinex","SOLUSD",1740713662153,82.8,129.09,129.01,232.55671739]
["bitfinex","SOLUSD",1740713662650,6.5202,129.1,129.04,20.0]
["bitfinex","SOLUSD",1740713662864,6.5202,129.1,129.04,81.6]
["bitfinex","SOLUSD",1740713663246,6.5202,129.1,129.05,0.14216157]
["bitfinex","SOLUSD",1740713663646,1.8128,129.13,129.08,20.0]
["bitfinex","SOLUSD",1740713663851,1.8128,129.13,129.08,248.64]
["bitfinex","SOLUSD",1740713664955,6.5202,129.14,129.09,0.14216157]
["bitfinex","SOLUSD",1740713665158,0.063,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1740713665351,0.063,129.15,129.13,81.74216157]
["bitfinex","SOLUSD",1740713665551,0.063,129.15,129.13,218.24216157]
["bitfinex","SOLUSD",1740713666248,0.063,129.15,129.13,218.1]
["bitfinex","SOLUSD",1740713667949,0.063,129.15,129.1,3.98355555]
["bitfinex","SOLUSD",1740713668464,6.0789,129.14,129.1,3.98355555]
["bitfinex","SOLUSD",1740713668668,9.6057,129.13,129.05,10.54]
["bitfinex","SOLUSD",1740713668869,9.6057,129.13,129.05,92.14]
["bitfinex","SOLUSD",1740713670269,28.966,129.13,129.05,218.1]
["bitfinex","SOLUSD",1740713670473,28.966,129.13,129.05,228.64]
["bitfinex","SOLUSD",1740713671072,111.766,129.13,129.05,92.14]
["bitfinex","SOLUSD",1740713671667,111.766,129.13,129.05,95.95627846]
["bitfinex","SOLUSD",1740713671867,92.4687,129.13,129.05,95.95627846]
["bitfinex","SOLUSD",1740713672168,84.7246,129.13,129.08,20.0]
["bitfinex","SOLUSD",1740713672470,9.6688,129.13,129.08,101.6]
["bitfinex","SOLUSD",1740713672673,0.063,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1740713673353,0.063,129.13,129.11,20.0]
["bitfinex","SOLUSD",1740713673553,0.063,129.13,129.12,10.52]
["bitfinex","SOLUSD",1740713675147,0.063,129.13,129.09,3.92352799]
["bitfinex","SOLUSD",1740713677072,0.063,129.13,129.05,221.91627846]
["bitfinex","SOLUSD",1740713677257,0.063,129.13,129.09,20.0]
["bitfinex","SOLUSD",1740713677462,0.063,129.13,129.09,156.5]
["bitfinex","SOLUSD",1740713677675,0.063,129.13,129.05,3.81627846]
["bitfinex","SOLUSD",1740713677970,6.3055,129.12,129.05,3.81627846]
["bitfinex","SOLUSD",1740713678551,1.9053,129.11,129.05,3.81627846]
["bitfinex","SOLUSD",1740713678753,1.9053,129.11,129.04,10.52]
["bitfinex","SOLUSD",1740713678754,7.7459,129.1,129.04,10.52]
["bitfinex","SOLUSD",1740713679253,27.1107,129.1,129.04,10.52]
["bitfinex","SOLUSD",1740713680859,27.1107,129.1,129.04,20.0]
["bitfinex","SOLUSD",1740713682077,27.1107,129.1,129.0,130.67]
["bitfinex","SOLUSD",1740713682375,6.1897,129.09,129.0,130.67]
["bitfinex","SOLUSD",1740713683762,27.1149,129.08,129.0,130.67]
["bitfinex","SOLUSD",1740713684061,7.7447,129.12,129.01,8.23752601]
["bitfinex","SOLUSD",1740713684986,7.8071,129.13,129.04,3.97521103]
["bitfinex","SOLUSD",1740713685177,7.8071,129.13,129.07,20.0]
["bitfinex","SOLUSD",1740713685884,7.8071,129.13,129.08,20.0]
["bitfinex","SOLUSD",1740713687180,0.063,129.13,129.08,20.0]
["bitfinex","SOLUSD",1740713690780,0.063,129.13,129.08,23.93494405]
["bitfinex","SOLUSD",1740713691677,0.063,129.13,129.08,105.53494405]
["bitfinex","SOLUSD",1740713694084,0.063,129.13,129.08,85.53494405]
["bitfinex","SOLUSD",1740713694263,0.063,129.13,129.08,81.6]
["bitfinex","SOLUSD",1740713694467,0.063,129.13,129.05,10.52]
["bitfinex","SOLUSD",1740713694690,0.063,129.13,129.04,85.57521103]
["bitfinex","SOLUSD",1740713694989,82.863,129.13,129.05,10.5]
["bitfinex","SOLUSD",1740713696887,7.7447,129.12,129.05,10.5]
["bitfinex","SOLUSD",1740713697290,0.063,129.13,129.08,20.0]
["bitfinex","SOLUSD",1740713697502,0.063,129.13,129.08,238.1]
["bitfinex","SOLUSD",1740713697674,0.063,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1740713697875,0.063,129.13,129.09,1.76808949]
["bitfinex","SOLUSD",1740713698280,0.063,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1740713700094,0.063,129.13,129.1,3.93480465]
["bitfinex","SOLUSD",1740713700300,0.063,129.13,129.12,20.0]
["bitfinex","SOLUSD",1740713700485,0.063,129.15,129.14,20.0]
["bitfinex","SOLUSD",1740713701081,0.063,129.15,129.11,10.5]
["bitfinex","SOLUSD",1740713701280,0.063,129.15,129.11,92.1]
["bitfinex","SOLUSD",1740713702198,0.063,129.15,129.11,81.6]
["bitfinex","SOLUSD",1740713705194,6.4576,129.13,129.11,81.6]
["bitfinex","SOLUSD",1740713705399,6.4576,129.13,129.07,218.1]
["bitfinex","SOLUSD",1740713705694,89.2576,129.13,129.05,92.11]
["bitfinex","SOLUSD",1740713706309,89.2576,129.13,129.05,10.51]
["bitfinex","SOLUSD",1740713706819,89.2576,129.13,129.05,0.03]
["bitfinex","SOLUSD",1740713707014,1.9755,129.11,129.05,0.03]
["bitfinex","SOLUSD",1740713707213,8.68766157,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740713707503,82.8,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740713708101,89.00332822,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740713708639,82.8,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740713708937,8.5455,129.09,129.03,81.63]
["bitfinex","SOLUSD",1740713709103,7.7471,129.08,129.03,81.63]
["bitfinex","SOLUSD",1740713709730,7.7471,129.08,129.03,85.58934167]
["bitfinex","SOLUSD",1740713710230,27.1149,129.08,129.03,81.63]
["bitfinex","SOLUSD",1740713710437,82.8,129.07,129.03,0.03]
["bitfinex","SOLUSD",1740713711333,7.7483,129.06,129.03,0.03]
["bitfinex","SOLUSD",1740713713035,90.5483,129.06,129.03,0.03]
["bitfinex","SOLUSD",1740713713210,109.9191,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1740713713821,27.1191,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1740713714031,7.7483,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1740713714356,7.7471,129.08,129.03,0.0001]
["bitfinex","SOLUSD",1740713714710,27.1149,129.08,129.03,0.0001]
["bitfinex","SOLUSD",1740713716137,0.14216157,129.04,129.0,0.03]
["bitfinex","SOLUSD",1740713716322,88.9509,129.03,128.98,0.03]
["bitfinex","SOLUSD",1740713716649,88.9509,129.03,128.98,0.0001]
["bitfinex","SOLUSD",1740713717252,0.14216157,129.02,128.98,0.0001]
["bitfinex","SOLUSD",1740713717436,88.9509,129.03,128.98,0.0001]
["bitfinex","SOLUSD",1740713717647,7.7507,129.02,128.98,0.0001]
["bitfinex","SOLUSD",1740713718747,27.1275,129.02,128.98,0.0001]
["bitfinex","SOLUSD",1740713719252,82.8,129.01,128.98,0.0001]
["bitfinex","SOLUSD",1740713719441,82.8,129.0,128.98,0.0001]
["bitfinex","SOLUSD",1740713720061,7.7525,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1740713720346,9.4934,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1740713720720,9.63556157,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1740713720920,6.4615,128.98,128.94,0.03]
["bitfinex","SOLUSD",1740713721218,0.14216157,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1740713721822,0.14216157,128.97,128.85,97.54875297]
["bitfinex","SOLUSD",1740713722039,0.14216157,128.95,128.85,85.48302465]
["bitfinex","SOLUSD",1740713723034,8.0931,128.94,128.85,81.63]
["bitfinex","SOLUSD",1740713723414,8.0931,128.94,128.85,0.03]
["bitfinex","SOLUSD",1740713723615,18.5731,128.94,128.85,0.03]
["bitfinex","SOLUSD",1740713723820,0.14216157,128.9,128.85,0.03]
["bitfinex","SOLUSD",1740713724135,6.24996157,128.88,128.85,0.0001]
["bitfinex","SOLUSD",1740713724342,6.1078,128.88,128.85,0.0001]
["bitfinex","SOLUSD",1740713724738,82.8,128.87,128.85,0.0001]
["bitfinex","SOLUSD",1740713727123,7.7603,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1740713729241,7.7597,128.87,128.85,0.0001]
["bitfinex","SOLUSD",1740713730234,82.8,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1740713731132,90.5603,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1740713731435,7.7603,128.86,128.85,0.0001]
["bitfinex","SOLUSD",1740713732647,7.7597,128.87,128.85,0.0001]
["bitfinex","SOLUSD",1740713733525,7.7579,128.9,128.85,0.0001]
["bitfinex","SOLUSD",1740713734523,7.7573,128.91,128.85,81.6001]
["bitfinex","SOLUSD",1740713734749,19.3883,128.95,128.85,218.1001]
["bitfinex","SOLUSD",1740713734937,7.7555,128.94,128.85,218.1001]
["bitfinex","SOLUSD",1740713736058,7.7555,128.94,128.88,20.0]
["bitfinex","SOLUSD",1740713736263,7.7555,128.94,128.88,101.6]
["bitfinex","SOLUSD",1740713736630,7.7555,128.94,128.88,112.06]
["bitfinex","SOLUSD",1740713736962,7.7555,128.94,128.88,115.89924987]
["bitfinex","SOLUSD",1740713737167,7.755,128.95,128.88,252.39924987]
["bitfinex","SOLUSD",1740713737455,7.755,128.95,128.88,258.68304987]
["bitfinex","SOLUSD",1740713737658,7.7531,128.98,128.89,1.77071428]
["bitfinex","SOLUSD",1740713737844,7.7531,128.98,128.89,219.87071428]
["bitfinex","SOLUSD",1740713738043,7.7525,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740713738847,7.7525,128.99,128.93,20.0]
["bitfinex","SOLUSD",1740713739056,7.7525,128.99,128.93,101.6]
["bitfinex","SOLUSD",1740713739761,102.1794,129.01,128.93,101.6]
["bitfinex","SOLUSD",1740713739947,38.7525,129.03,128.93,101.6]
["bitfinex","SOLUSD",1740713739948,7.7519,129.0,128.93,238.1]
["bitfinex","SOLUSD",1740713740262,7.7519,129.0,128.94,10.46]
["bitfinex","SOLUSD",1740713740566,82.8,129.03,128.94,10.46]
["bitfinex","SOLUSD",1740713740736,7.7501,129.03,128.94,228.56]
["bitfinex","SOLUSD",1740713740930,7.7489,129.05,128.97,26.4306]
["bitfinex","SOLUSD",1740713741165,7.7489,129.05,128.97,244.5306]
["bitfinex","SOLUSD",1740713741757,6.1072,129.08,128.98,0.14216157]
["bitfinex","SOLUSD",1740713741937,7.7477,129.07,129.01,20.0]
["bitfinex","SOLUSD",1740713742251,7.7477,129.07,129.01,101.6]
["bitfinex","SOLUSD",1740713743446,0.063,129.09,129.02,0.14216157]
["bitfinex","SOLUSD",1740713743648,0.063,129.09,129.03,1.7589]
["bitfinex","SOLUSD",1740713743828,0.063,129.09,129.06,20.0]
["bitfinex","SOLUSD",1740713744031,0.063,129.09,129.06,248.56]
["bitfinex","SOLUSD",1740713744335,0.063,129.09,129.07,0.14216157]
["bitfinex","SOLUSD",1740713744738,0.063,129.09,129.07,226.07736513]
["bitfinex","SOLUSD",1740713745039,0.063,129.15,129.1,20.0]
["bitfinex","SOLUSD",1740713745238,0.063,129.15,129.1,238.1]
["bitfinex","SOLUSD",1740713745438,0.063,129.15,129.11,1.76808416]
["bitfinex","SOLUSD",1740713745748,0.063,129.15,129.14,20.0]
["bitfinex","SOLUSD",1740713745945,0.063,129.15,129.14,238.1]
["bitfinex","SOLUSD",1740713746755,0.063,129.18,129.15,0.14216157]
["bitfinex","SOLUSD",1740713747053,0.063,129.18,129.17,20.0]
["bitfinex","SOLUSD",1740713748156,0.063,129.18,129.17,238.24216157]
["bitfinex","SOLUSD",1740713748643,0.063,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1740713748845,0.063,129.2,129.19,10.58216157]
["bitfinex","SOLUSD",1740713749045,0.063,129.2,129.19,228.54]
["bitfinex","SOLUSD",1740713749239,0.063,129.2,129.19,228.68216157]
["bitfinex","SOLUSD",1740713749641,0.063,129.2,129.19,92.04]
["bitfinex","SOLUSD",1740713751145,0.063,129.2,129.19,228.68216157]
["bitfinex","SOLUSD",1740713751340,0.063,129.28,129.22,20.0]
["bitfinex","SOLUSD",1740713751548,0.063,129.28,129.23,1.76641844]
["bitfinex","SOLUSD",1740713751741,0.063,129.28,129.26,20.0]
["bitfinex","SOLUSD",1740713752058,0.063,129.28,129.26,228.52]
["bitfinex","SOLUSD",1740713754651,0.063,129.28,129.27,1.76593221]
["bitfinex","SOLUSD",1740713754963,0.063,129.34,129.3,20.0]
["bitfinex","SOLUSD",1740713755156,0.063,129.34,129.3,101.6]
["bitfinex","SOLUSD",1740713758057,0.063,129.34,129.27,222.05509499]
["bitfinex","SOLUSD",1740713758259,0.063,129.34,129.27,232.45509499]
["bitfinex","SOLUSD",1740713760057,0.063,129.34,129.27,95.95509499]
["bitfinex","SOLUSD",1740713760459,82.8,129.33,129.22,81.6]
["bitfinex","SOLUSD",1740713760658,1.8072,129.32,129.23,10.4]
["bitfinex","SOLUSD",1740713760866,0.14216157,129.3,129.18,218.1]
["bitfinex","SOLUSD",1740713761044,0.14216157,129.3,129.19,10.4]
["bitfinex","SOLUSD",1740713761245,89.0729,129.31,129.2,3.90787541]
["bitfinex","SOLUSD",1740713761458,109.8687,129.3,129.2,222.00787541]
["bitfinex","SOLUSD",1740713762155,82.8,129.29,129.2,81.6]
["bitfinex","SOLUSD",1740713762355,82.8,129.28,129.2,81.6]
["bitfinex","SOLUSD",1740713762652,109.8687,129.3,129.2,218.1]
["bitfinex","SOLUSD",1740713763074,109.8687,129.3,129.2,81.6]
["bitfinex","SOLUSD",1740713763075,82.8,129.29,129.2,81.6]
["bitfinex","SOLUSD",1740713763366,27.075,129.27,129.2,81.6]
["bitfinex","SOLUSD",1740713764674,65.7537,129.27,129.2,81.6]
["bitfinex","SOLUSD",1740713764973,82.8,129.26,129.17,3.90930661]
["bitfinex","SOLUSD",1740713765152,82.8,129.25,129.17,3.90930661]
["bitfinex","SOLUSD",1740713765555,7.7375,129.24,129.17,3.90930661]
["bitfinex","SOLUSD",1740713766371,7.7375,129.24,129.17,222.00930661]
["bitfinex","SOLUSD",1740713767677,27.0761,129.27,129.17,222.00930661]
["bitfinex","SOLUSD",1740713768378,65.7548,129.27,129.17,222.00930661]
["bitfinex","SOLUSD",1740713768677,71.97042551,129.27,129.17,222.00930661]
["bitfinex","SOLUSD",1740713768877,71.97042551,129.27,129.17,232.40930661]
["bitfinex","SOLUSD",1740713769057,65.7548,129.27,129.17,232.40930661]
["bitfinex","SOLUSD",1740713769679,82.8,129.26,129.17,95.90930661]
["bitfinex","SOLUSD",1740713769974,82.8,129.26,129.17,85.50930661]
["bitfinex","SOLUSD",1740713770178,82.8,129.25,129.17,85.50930661]
["bitfinex","SOLUSD",1740713770378,6.5715,129.23,129.17,81.6]
["bitfinex","SOLUSD",1740713770561,89.3715,129.23,129.16,0.03]
["bitfinex","SOLUSD",1740713771781,27.0876,129.21,129.16,0.03]
["bitfinex","SOLUSD",1740713772973,65.7842,129.21,129.16,0.03]
["bitfinex","SOLUSD",1740713773178,27.0876,129.21,129.16,0.03]
["bitfinex","SOLUSD",1740713773980,16.9715,129.23,129.16,228.51]
["bitfinex","SOLUSD",1740713773981,7.7381,129.23,129.16,228.51]
["bitfinex","SOLUSD",1740713774164,7.7363,129.26,129.16,228.51]
["bitfinex","SOLUSD",1740713774380,7.7363,129.26,129.19,20.0]
["bitfinex","SOLUSD",1740713774575,82.8,129.25,129.16,228.51]
["bitfinex","SOLUSD",1740713774873,27.0771,129.26,129.16,95.97404084]
["bitfinex","SOLUSD",1740713774874,82.8,129.24,129.16,95.97404084]
["bitfinex","SOLUSD",1740713775257,82.8,129.23,129.16,10.41]
["bitfinex","SOLUSD",1740713775570,8.17416157,129.22,129.16,0.03]
["bitfinex","SOLUSD",1740713775771,27.0897,129.2,129.16,0.03]
["bitfinex","SOLUSD",1740713776674,8.032,129.22,129.16,81.63]
["bitfinex","SOLUSD",1740713776861,7.7388,129.22,129.16,81.63]
["bitfinex","SOLUSD",1740713777276,6.1119,129.25,129.16,81.63]
["bitfinex","SOLUSD",1740713777459,7.7375,129.24,129.16,218.13]
["bitfinex","SOLUSD",1740713777869,7.7375,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740713778059,7.7375,129.24,129.19,20.0]
["bitfinex","SOLUSD",1740713778260,7.7375,129.24,129.19,105.56412963]
["bitfinex","SOLUSD",1740713778563,7.7357,129.27,129.19,242.06412963]
["bitfinex","SOLUSD",1740713778976,109.875,129.27,129.19,23.96412963]
["bitfinex","SOLUSD",1740713779283,82.8,129.26,129.16,81.63]
["bitfinex","SOLUSD",1740713779588,82.8,129.25,129.16,85.48107968]
["bitfinex","SOLUSD",1740713779878,82.8,129.25,129.16,0.03]
["bitfinex","SOLUSD",1740713779879,109.8813,129.24,129.16,0.03]
["bitfinex","SOLUSD",1740713780187,90.9473,129.23,129.16,0.03]
["bitfinex","SOLUSD",1740713780361,82.8,129.22,129.16,0.03]
["bitfinex","SOLUSD",1740713781067,82.8,129.21,129.16,0.03]
["bitfinex","SOLUSD",1740713781269,82.94216157,129.2,129.07,220.2847]
["bitfinex","SOLUSD",1740713781568,82.8,129.19,129.07,230.6647]
["bitfinex","SOLUSD",1740713781769,27.096,129.17,129.09,3.81372212]
["bitfinex","SOLUSD",1740713781958,109.896,129.17,129.09,3.81372212]
["bitfinex","SOLUSD",1740713782593,1.7823,129.15,129.07,212.08]
["bitfinex","SOLUSD",1740713782888,1.7823,129.15,129.07,222.46]
["bitfinex","SOLUSD",1740713783069,82.8,129.14,129.05,81.6]
["bitfinex","SOLUSD",1740713783781,27.24656157,129.13,129.05,81.6]
["bitfinex","SOLUSD",1740713784175,82.8,129.12,129.04,0.03]
["bitfinex","SOLUSD",1740713784376,82.8,129.11,129.04,0.03]
["bitfinex","SOLUSD",1740713784792,72.34006114,129.13,129.04,0.03]
["bitfinex","SOLUSD",1740713784793,89.165,129.1,129.04,0.03]
["bitfinex","SOLUSD",1740713785087,82.8,129.09,129.04,0.03]
["bitfinex","SOLUSD",1740713785305,82.8,129.08,129.04,0.03]
["bitfinex","SOLUSD",1740713786070,27.117,129.07,129.04,0.03]
["bitfinex","SOLUSD",1740713787191,27.117,129.07,129.04,0.0001]
["bitfinex","SOLUSD",1740713788698,27.117,129.07,129.03,0.0001]
["bitfinex","SOLUSD",1740713788869,28.9938,129.07,129.03,0.0001]
["bitfinex","SOLUSD",1740713789692,82.8,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1740713789886,82.8,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1740713790692,90.5495,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1740713791769,7.7495,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1740713793088,20.0,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1740713793274,27.1191,129.06,129.03,0.0001]
["bitfinex","SOLUSD",1740713794182,102.8,129.03,128.93,81.6]
["bitfinex","SOLUSD",1740713794408,102.8,129.03,128.93,91.98]
["bitfinex","SOLUSD",1740713794409,89.3391,129.02,128.93,91.98]
["bitfinex","SOLUSD",1740713795087,82.8,129.01,128.92,6.3791]
["bitfinex","SOLUSD",1740713795287,27.1317,129.0,128.91,3.95658174]
["bitfinex","SOLUSD",1740713795500,82.8,128.99,128.91,85.55658174]
["bitfinex","SOLUSD",1740713796010,82.8,128.98,128.91,85.55658174]
["bitfinex","SOLUSD",1740713797404,0.14216157,128.92,128.85,0.0001]
["bitfinex","SOLUSD",1740713797613,1.7281,128.93,128.85,0.0001]
["bitfinex","SOLUSD",1740713798512,20.0,128.92,128.85,0.0001]
["bitfinex","SOLUSD",1740713798684,82.8,128.92,128.85,0.0001]
["bitfinex","SOLUSD",1740713799085,1.7281,128.93,128.85,0.0001]
["bitfinex","SOLUSD",1740713799303,7.7567,128.92,128.85,0.0001]
["bitfinex","SOLUSD",1740713799893,27.1485,128.92,128.85,0.0001]
["bitfinex","SOLUSD",1740713800602,6.4387,128.87,128.71,218.1]
["bitfinex","SOLUSD",1740713800905,82.8,128.86,128.71,224.48602565]
["bitfinex","SOLUSD",1740713801105,0.14216157,128.85,128.71,218.1]
["bitfinex","SOLUSD",1740713801490,27.1654,128.84,128.71,218.1]
["bitfinex","SOLUSD",1740713801688,82.8,128.83,128.71,218.1]
["bitfinex","SOLUSD",1740713802293,82.8,128.82,128.71,81.6]
["bitfinex","SOLUSD",1740713802594,7.7633,128.81,128.74,20.0]
["bitfinex","SOLUSD",1740713802791,7.7633,128.81,128.74,238.1]
["bitfinex","SOLUSD",1740713803184,93.32216157,128.8,128.65,81.6]
["bitfinex","SOLUSD",1740713803391,6.261,128.77,128.65,218.1]
["bitfinex","SOLUSD",1740713803801,6.261,128.77,128.68,20.0]
["bitfinex","SOLUSD",1740713804000,82.8,128.76,128.68,20.0]
["bitfinex","SOLUSD",1740713804416,7.7669,128.75,128.68,20.0]
["bitfinex","SOLUSD",1740713804803,7.7669,128.75,128.65,232.31751772]
["bitfinex","SOLUSD",1740713805001,90.5664,128.76,128.68,20.0]
["bitfinex","SOLUSD",1740713805195,82.8,128.79,128.69,0.14216157]
["bitfinex","SOLUSD",1740713805398,7.7651,128.78,128.69,218.24216157]
["bitfinex","SOLUSD",1740713806212,93.18,128.81,128.72,20.0]
["bitfinex","SOLUSD",1740713806422,7.7639,128.8,128.72,238.1]
["bitfinex","SOLUSD",1740713806622,20.0,128.76,128.62,218.1]
["bitfinex","SOLUSD",1740713806923,82.8,128.75,128.62,218.1]
["bitfinex","SOLUSD",1740713807098,82.8,128.74,128.62,218.1]
["bitfinex","SOLUSD",1740713808012,27.1885,128.73,128.62,218.1]
["bitfinex","SOLUSD",1740713808197,27.1885,128.73,128.62,228.48]
["bitfinex","SOLUSD",1740713809608,7.7681,128.73,128.65,20.0]
["bitfinex","SOLUSD",1740713809916,7.7669,128.75,128.66,0.14216157]
["bitfinex","SOLUSD",1740713810097,7.7669,128.75,128.66,219.87374276]
["bitfinex","SOLUSD",1740713810299,7.7669,128.75,128.66,218.24216157]
["bitfinex","SOLUSD",1740713811415,7.7663,128.76,128.69,20.0]
["bitfinex","SOLUSD",1740713811715,99.62796157,128.75,128.56,81.63]
["bitfinex","SOLUSD",1740713811909,0.14216157,128.7,128.56,218.13]
["bitfinex","SOLUSD",1740713812097,93.18,128.69,128.56,218.13]
["bitfinex","SOLUSD",1740713812298,93.18,128.69,128.59,20.0]
["bitfinex","SOLUSD",1740713812508,82.8,128.68,128.59,20.0]
["bitfinex","SOLUSD",1740713812709,10.38,128.69,128.59,238.1]
["bitfinex","SOLUSD",1740713812912,82.8,128.72,128.59,238.1]
["bitfinex","SOLUSD",1740713813299,66.0399,128.71,128.59,238.1]
["bitfinex","SOLUSD",1740713813997,27.1929,128.71,128.59,238.1]
["bitfinex","SOLUSD",1740713814198,27.1929,128.71,128.6,0.14216157]
["bitfinex","SOLUSD",1740713814614,6.4472,128.67,128.56,0.03]
["bitfinex","SOLUSD",1740713814916,93.18,128.66,128.56,0.03]
["bitfinex","SOLUSD",1740713815509,27.2055,128.65,128.56,0.03]
["bitfinex","SOLUSD",1740713816706,27.2055,128.65,128.59,0.03]
["bitfinex","SOLUSD",1740713818420,7.773,128.65,128.59,20.03]
["bitfinex","SOLUSD",1740713818621,7.7725,128.66,128.61,20.0]
["bitfinex","SOLUSD",1740713819023,7.7719,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740713819739,7.7712,128.68,128.62,0.14216157]
["bitfinex","SOLUSD",1740713819905,7.77,128.7,128.65,20.0]
["bitfinex","SOLUSD",1740713820308,14.0484,128.71,128.65,20.0]
["bitfinex","SOLUSD",1740713820509,7.7689,128.72,128.65,238.1]
["bitfinex","SOLUSD",1740713821017,39.77312,128.73,128.66,0.14216157]
["bitfinex","SOLUSD",1740713821215,39.77312,128.73,128.69,20.0]
["bitfinex","SOLUSD",1740713821419,32.00492,128.73,128.69,20.0]
["bitfinex","SOLUSD",1740713822522,1.8092,128.71,128.59,218.13]
["bitfinex","SOLUSD",1740713823121,1.8092,128.71,128.62,20.0]
["bitfinex","SOLUSD",1740713823821,1.8092,128.71,128.62,238.1]
["bitfinex","SOLUSD",1740713824017,7.77,128.7,128.63,0.14216157]
["bitfinex","SOLUSD",1740713824220,9.5786,128.71,128.63,0.14216157]
["bitfinex","SOLUSD",1740713824421,14.0681,128.72,128.66,20.0]
["bitfinex","SOLUSD",1740713824619,32.00492,128.73,128.67,0.14216157]
["bitfinex","SOLUSD",1740713824820,6.4886,128.72,128.68,23.34]
["bitfinex","SOLUSD",1740713825025,89.2886,128.72,128.6,218.1]
["bitfinex","SOLUSD",1740713825331,89.2886,128.72,128.63,20.0]
["bitfinex","SOLUSD",1740713825833,89.2886,128.72,128.6,218.1]
["bitfinex","SOLUSD",1740713826027,27.1929,128.71,128.61,10.38]
["bitfinex","SOLUSD",1740713826233,27.1929,128.71,128.64,20.0]
["bitfinex","SOLUSD",1740713826730,82.8,128.7,128.61,81.6]
["bitfinex","SOLUSD",1740713828124,27.1929,128.71,128.64,20.0]
["bitfinex","SOLUSD",1740713828535,27.1929,128.71,128.59,0.03]
["bitfinex","SOLUSD",1740713828536,6.3384,128.65,128.59,0.03]
["bitfinex","SOLUSD",1740713830125,7.7742,128.63,128.59,0.03]
["bitfinex","SOLUSD",1740713830920,27.2097,128.63,128.59,0.03]
["bitfinex","SOLUSD",1740713831736,7.7742,128.63,128.59,0.03]
["bitfinex","SOLUSD",1740713831951,6.4218,128.61,128.56,0.03]
["bitfinex","SOLUSD",1740713832131,27.2161,128.6,128.56,0.03]
["bitfinex","SOLUSD",1740713833727,82.8,128.59,128.56,0.0001]
["bitfinex","SOLUSD",1740713834330,82.94216157,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713834527,82.8,128.57,128.51,0.03]
["bitfinex","SOLUSD",1740713835055,82.8,128.56,128.51,0.03]
["bitfinex","SOLUSD",1740713835840,7.779,128.55,128.51,0.03]
["bitfinex","SOLUSD",1740713836060,27.2266,128.55,128.51,0.03]
["bitfinex","SOLUSD",1740713836470,7.779,128.55,128.51,0.03]
["bitfinex","SOLUSD",1740713836751,27.2266,128.55,128.51,0.03]
["bitfinex","SOLUSD",1740713837147,7.779,128.55,128.51,0.03]
["bitfinex","SOLUSD",1740713837850,19.4436,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713838160,27.2208,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713839490,66.107,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713839758,27.2208,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713840353,7.7772,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713840753,27.2203,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713841946,7.7772,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713842457,7.7767,128.59,128.51,0.03]
["bitfinex","SOLUSD",1740713842659,7.7767,128.59,128.51,0.17216157]
["bitfinex","SOLUSD",1740713843039,7.7767,128.59,128.54,20.0]
["bitfinex","SOLUSD",1740713843761,6.4218,128.61,128.55,20.0]
["bitfinex","SOLUSD",1740713843946,82.8,128.64,128.55,20.0]
["bitfinex","SOLUSD",1740713844145,7.773,128.65,128.56,0.14216157]
["bitfinex","SOLUSD",1740713844340,82.8,128.72,128.56,218.24216157]
["bitfinex","SOLUSD",1740713844341,16.7347,128.71,128.56,218.24216157]
["bitfinex","SOLUSD",1740713844546,27.1961,128.7,128.6,20.0]
["bitfinex","SOLUSD",1740713845842,66.0461,128.7,128.6,20.0]
["bitfinex","SOLUSD",1740713846368,82.8,128.69,128.6,20.0]
["bitfinex","SOLUSD",1740713846875,82.94216157,128.68,128.53,23.34]
["bitfinex","SOLUSD",1740713847163,105.03826157,128.7,128.51,0.03]
["bitfinex","SOLUSD",1740713847164,0.14216157,128.6,128.51,0.03]
["bitfinex","SOLUSD",1740713847363,1.796,128.58,128.51,0.03]
["bitfinex","SOLUSD",1740713847878,6.655,128.56,128.5,0.03]
["bitfinex","SOLUSD",1740713848081,82.94216157,128.55,128.48,0.48065843]
["bitfinex","SOLUSD",1740713848378,9.43744177,128.54,128.48,0.48065843]
["bitfinex","SOLUSD",1740713848542,0.14216157,128.52,128.48,0.48065843]
["bitfinex","SOLUSD",1740713848743,89.1364398,128.52,128.48,0.48065843]
["bitfinex","SOLUSD",1740713849278,7.7814,128.51,128.48,0.48065843]
["bitfinex","SOLUSD",1740713850172,7.7814,128.51,128.48,0.97998523]
["bitfinex","SOLUSD",1740713852377,19.4536,128.52,128.48,0.97998523]
["bitfinex","SOLUSD",1740713852674,27.2344,128.52,128.48,0.97998523]
["bitfinex","SOLUSD",1740713852845,33.56841097,128.52,128.48,0.97998523]
["bitfinex","SOLUSD",1740713853045,27.2344,128.52,128.48,0.97998523]
["bitfinex","SOLUSD",1740713854866,7.7808,128.52,128.48,0.97998523]
["bitfinex","SOLUSD",1740713855471,6.718,128.56,128.48,0.97998523]
["bitfinex","SOLUSD",1740713855668,7.779,128.55,128.48,157.47998523]
["bitfinex","SOLUSD",1740713856071,7.8416,128.56,128.48,157.47998523]
["bitfinex","SOLUSD",1740713856963,7.8416,128.56,128.49,0.14216157]
["bitfinex","SOLUSD",1740713857157,0.063,128.56,128.49,10.54216157]
["bitfinex","SOLUSD",1740713857576,7.8416,128.56,128.49,10.54216157]
["bitfinex","SOLUSD",1740713857954,0.063,128.56,128.49,10.4]
["bitfinex","SOLUSD",1740713858379,0.063,128.56,128.49,146.9]
["bitfinex","SOLUSD",1740713859475,0.063,128.56,128.52,20.0]
["bitfinex","SOLUSD",1740713859657,0.063,128.56,128.55,20.0]
["bitfinex","SOLUSD",1740713860661,0.063,128.56,128.55,238.24216157]
["bitfinex","SOLUSD",1740713860866,0.063,128.56,128.55,248.62216157]
["bitfinex","SOLUSD",1740713861662,7.773,128.65,128.56,0.14216157]
["bitfinex","SOLUSD",1740713861983,13.93,128.66,128.59,20.0]
["bitfinex","SOLUSD",1740713862174,13.93,128.66,128.59,156.5]
["bitfinex","SOLUSD",1740713862481,7.7725,128.66,128.59,156.5]
["bitfinex","SOLUSD",1740713862862,7.7725,128.66,128.59,238.1]
["bitfinex","SOLUSD",1740713863057,7.7712,128.68,128.6,0.14216157]
["bitfinex","SOLUSD",1740713863463,7.77,128.7,128.63,20.0]
["bitfinex","SOLUSD",1740713863681,7.77,128.7,128.63,238.1]
["bitfinex","SOLUSD",1740713864080,0.063,128.72,128.63,238.1]
["bitfinex","SOLUSD",1740713864081,7.8318,128.72,128.63,238.1]
["bitfinex","SOLUSD",1740713864578,82.8,128.71,128.6,218.1]
["bitfinex","SOLUSD",1740713864787,82.8,128.71,128.6,81.6]
["bitfinex","SOLUSD",1740713865173,82.8,128.71,128.6,82.03343713]
["bitfinex","SOLUSD",1740713865885,0.063,128.66,128.6,82.03343713]
["bitfinex","SOLUSD",1740713866061,0.063,128.66,128.6,218.53343713]
["bitfinex","SOLUSD",1740713866261,0.063,128.66,128.6,0.43343713]
["bitfinex","SOLUSD",1740713867985,0.063,128.66,128.52,81.6]
["bitfinex","SOLUSD",1740713867986,20.0,128.62,128.52,81.6]
["bitfinex","SOLUSD",1740713868184,93.32216157,128.61,128.52,3.51084082]
["bitfinex","SOLUSD",1740713868369,82.8,128.6,128.52,3.51084082]
["bitfinex","SOLUSD",1740713868568,0.14216157,128.58,128.52,3.51084082]
["bitfinex","SOLUSD",1740713868779,82.8,128.57,128.52,3.51084082]
["bitfinex","SOLUSD",1740713868979,89.04964924,128.57,128.52,3.51084082]
["bitfinex","SOLUSD",1740713869286,82.8,128.57,128.52,3.51084082]
["bitfinex","SOLUSD",1740713869798,27.2245,128.56,128.52,3.51084082]
["bitfinex","SOLUSD",1740713871983,38.8838,128.59,128.52,3.51084082]
["bitfinex","SOLUSD",1740713872181,66.102,128.59,128.52,3.51084082]
["bitfinex","SOLUSD",1740713872378,0.14216157,128.58,128.52,3.51084082]
["bitfinex","SOLUSD",1740713872780,66.102,128.59,128.52,3.51084082]
["bitfinex","SOLUSD",1740713873182,27.2182,128.59,128.52,3.51084082]
["bitfinex","SOLUSD",1740713873374,27.2182,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740713873574,19.4381,128.62,128.55,20.0]
["bitfinex","SOLUSD",1740713873782,7.776,128.61,128.53,136.5]
["bitfinex","SOLUSD",1740713874289,104.9367,128.65,128.54,7.7796]
["bitfinex","SOLUSD",1740713874479,104.9367,128.65,128.54,144.2796]
["bitfinex","SOLUSD",1740713874876,104.9367,128.65,128.52,3.51084082]
["bitfinex","SOLUSD",1740713874877,20.0,128.61,128.52,3.51084082]
["bitfinex","SOLUSD",1740713875077,0.14216157,128.56,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713875385,89.285,128.55,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713876480,7.7796,128.54,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713877982,7.7796,128.54,128.52,0.03004082]
["bitfinex","SOLUSD",1740713880092,19.4479,128.55,128.52,0.03004082]
["bitfinex","SOLUSD",1740713882171,27.2215,128.58,128.52,0.03004082]
["bitfinex","SOLUSD",1740713882376,7.7772,128.58,128.52,81.63004082]
["bitfinex","SOLUSD",1740713883275,19.4352,128.64,128.55,20.0]
["bitfinex","SOLUSD",1740713883477,7.7736,128.64,128.56,0.14216157]
["bitfinex","SOLUSD",1740713883682,7.7736,128.64,128.56,218.24216157]
["bitfinex","SOLUSD",1740713884090,7.7731,128.65,128.59,20.0]
["bitfinex","SOLUSD",1740713884285,7.7706,128.69,128.59,238.1]
["bitfinex","SOLUSD",1740713884582,19.4283,128.68,128.59,238.1]
["bitfinex","SOLUSD",1740713885086,0.14216157,128.64,128.52,0.03004082]
["bitfinex","SOLUSD",1740713886097,115.94665995,128.65,128.52,0.03004082]
["bitfinex","SOLUSD",1740713886288,27.2076,128.64,128.52,0.03004082]
["bitfinex","SOLUSD",1740713886482,10.38,128.63,128.52,0.03004082]
["bitfinex","SOLUSD",1740713886677,10.38,128.63,128.52,218.13004082]
["bitfinex","SOLUSD",1740713887996,10.38,128.63,128.53,0.14216157]
["bitfinex","SOLUSD",1740713888197,10.38,128.63,128.53,218.24216157]
["bitfinex","SOLUSD",1740713888405,7.7742,128.63,128.53,226.02186157]
["bitfinex","SOLUSD",1740713888781,89.3316,128.62,128.52,0.03004082]
["bitfinex","SOLUSD",1740713888988,20.0,128.59,128.52,0.03004082]
["bitfinex","SOLUSD",1740713889299,30.38,128.59,128.52,0.03004082]
["bitfinex","SOLUSD",1740713890100,10.38,128.59,128.52,0.03004082]
["bitfinex","SOLUSD",1740713890301,27.2203,128.58,128.52,0.03004082]
["bitfinex","SOLUSD",1740713890882,66.1065,128.58,128.52,0.03004082]
["bitfinex","SOLUSD",1740713891213,27.2203,128.58,128.52,0.03004082]
["bitfinex","SOLUSD",1740713891801,7.7772,128.58,128.52,0.03004082]
["bitfinex","SOLUSD",1740713892012,7.7772,128.58,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713892201,18.1568,128.59,128.52,20.00004082]
["bitfinex","SOLUSD",1740713892483,7.7768,128.59,128.52,27.78064082]
["bitfinex","SOLUSD",1740713892886,7.7748,128.62,128.53,0.14216157]
["bitfinex","SOLUSD",1740713893090,0.063,128.63,128.52,7.78064082]
["bitfinex","SOLUSD",1740713893290,27.2731,128.63,128.52,7.78064082]
["bitfinex","SOLUSD",1740713893490,27.2731,128.63,128.52,20.00004082]
["bitfinex","SOLUSD",1740713893986,27.2731,128.63,128.52,27.78074082]
["bitfinex","SOLUSD",1740713895103,27.2731,128.63,128.52,165.91388316]
["bitfinex","SOLUSD",1740713895407,7.8376,128.63,128.55,20.0]
["bitfinex","SOLUSD",1740713895907,7.8376,128.63,128.56,0.14216157]
["bitfinex","SOLUSD",1740713896086,10.38,128.62,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713896287,93.18,128.62,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713896487,66.1442,128.63,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713896691,10.4,128.62,128.52,7.78054082]
["bitfinex","SOLUSD",1740713896887,27.2731,128.63,128.52,144.28054082]
["bitfinex","SOLUSD",1740713897292,19.4985,128.63,128.53,10.4]
["bitfinex","SOLUSD",1740713898191,20.0,128.59,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713898502,99.8172,128.58,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713898696,82.94216157,128.57,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713899293,27.2245,128.56,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713899493,82.8,128.55,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713901012,27.2245,128.56,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713901310,19.4461,128.56,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713902608,7.7778,128.57,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713902803,7.7778,128.57,128.52,20.00004082]
["bitfinex","SOLUSD",1740713903407,19.4428,128.59,128.52,101.60004082]
["bitfinex","SOLUSD",1740713903611,102.2428,128.59,128.52,81.60004082]
["bitfinex","SOLUSD",1740713903907,82.8,128.58,128.52,4.082e-05]
["bitfinex","SOLUSD",1740713904217,82.8,128.57,128.52,0.03004082]
["bitfinex","SOLUSD",1740713904411,82.8,128.56,128.52,0.03004082]
["bitfinex","SOLUSD",1740713904718,82.8,128.55,128.52,0.03004082]
["bitfinex","SOLUSD",1740713906016,7.7796,128.54,128.52,0.03004082]
["bitfinex","SOLUSD",1740713908930,20.0,128.5,128.4,81.6]
["bitfinex","SOLUSD",1740713909121,10.38,128.49,128.4,82.0372481]
["bitfinex","SOLUSD",1740713910413,10.38,128.49,128.4,89.8252481]
["bitfinex","SOLUSD",1740713910414,7.7833,128.48,128.4,89.8252481]
["bitfinex","SOLUSD",1740713911025,7.7833,128.48,128.4,82.0372481]
["bitfinex","SOLUSD",1740713911227,0.14216157,128.44,128.4,0.4372481]
["bitfinex","SOLUSD",1740713911516,0.14216157,128.44,128.39,9.848e-05]
["bitfinex","SOLUSD",1740713911517,93.22,128.43,128.39,9.848e-05]
["bitfinex","SOLUSD",1740713911697,92.72,128.43,128.39,9.848e-05]
["bitfinex","SOLUSD",1740713912717,27.2542,128.42,128.39,9.848e-05]
["bitfinex","SOLUSD",1740713912928,20.0,128.39,128.38,0.27984848]
["bitfinex","SOLUSD",1740713913102,20.0,128.39,128.37,0.22388848]
["bitfinex","SOLUSD",1740713913303,82.3,128.41,128.37,8.848e-05]
["bitfinex","SOLUSD",1740713914022,82.3,128.4,128.37,8.848e-05]
["bitfinex","SOLUSD",1740713914407,82.3,128.4,128.37,1.5150848]
["bitfinex","SOLUSD",1740713914915,82.3,128.39,128.37,1.5150848]
["bitfinex","SOLUSD",1740713915121,90.0887,128.39,128.37,8.48e-05]
["bitfinex","SOLUSD",1740713915497,7.7887,128.39,128.37,8.48e-05]
["bitfinex","SOLUSD",1740713916707,7.7887,128.39,128.37,0.0300848]
["bitfinex","SOLUSD",1740713917221,7.7881,128.4,128.37,0.0300848]
["bitfinex","SOLUSD",1740713917603,27.2585,128.4,128.37,0.0300848]
["bitfinex","SOLUSD",1740713920103,82.3,128.39,128.37,0.0300848]
["bitfinex","SOLUSD",1740713920325,7.7863,128.43,128.37,218.1300848]
["bitfinex","SOLUSD",1740713920526,7.7845,128.46,128.38,0.14216157]
["bitfinex","SOLUSD",1740713920822,0.063,128.48,128.42,0.14216157]
["bitfinex","SOLUSD",1740713921032,7.8465,128.48,128.42,218.24216157]
["bitfinex","SOLUSD",1740713921432,0.063,128.48,128.42,218.24216157]
["bitfinex","SOLUSD",1740713922010,7.8465,128.48,128.42,218.24216157]
["bitfinex","SOLUSD",1740713922319,0.063,128.48,128.42,222.16103756]
["bitfinex","SOLUSD",1740713923423,0.063,128.48,128.42,229.94783756]
["bitfinex","SOLUSD",1740713924433,0.063,128.48,128.42,218.1]
["bitfinex","SOLUSD",1740713925913,0.063,128.48,128.42,81.6]
["bitfinex","SOLUSD",1740713926433,0.063,128.48,128.42,89.3868]
["bitfinex","SOLUSD",1740713926721,0.063,128.48,128.42,81.6]
["bitfinex","SOLUSD",1740713927329,0.063,128.48,128.38,81.6]
["bitfinex","SOLUSD",1740713927629,82.3,128.47,128.38,81.6]
["bitfinex","SOLUSD",1740713928738,27.2458,128.46,128.38,81.6]
["bitfinex","SOLUSD",1740713929032,27.2458,128.46,128.38,89.3892]
["bitfinex","SOLUSD",1740713929239,7.7845,128.46,128.39,0.14216157]
["bitfinex","SOLUSD",1740713929927,7.784,128.47,128.41,20.0]
["bitfinex","SOLUSD",1740713930250,82.3,128.62,128.46,0.14216157]
["bitfinex","SOLUSD",1740713930537,7.7754,128.61,128.54,20.0]
["bitfinex","SOLUSD",1740713930734,7.8372,128.63,128.55,10.4]
["bitfinex","SOLUSD",1740713931334,27.2727,128.63,128.55,10.4]
["bitfinex","SOLUSD",1740713931711,27.2727,128.63,128.54,156.5]
["bitfinex","SOLUSD",1740713931915,27.2727,128.63,128.54,166.88]
["bitfinex","SOLUSD",1740713932639,19.4985,128.63,128.54,166.88]
["bitfinex","SOLUSD",1740713934220,0.063,128.63,128.55,0.14216157]
["bitfinex","SOLUSD",1740713934833,0.063,128.63,128.55,7.92096157]
["bitfinex","SOLUSD",1740713935025,0.063,128.63,128.55,226.02096157]
["bitfinex","SOLUSD",1740713936131,0.063,128.63,128.55,218.24216157]
["bitfinex","SOLUSD",1740713936837,0.063,128.63,128.55,226.02096157]
["bitfinex","SOLUSD",1740713937025,0.063,128.63,128.55,218.24216157]
["bitfinex","SOLUSD",1740713937754,27.1185,128.65,128.55,218.24216157]
["bitfinex","SOLUSD",1740713937935,27.1185,128.65,128.55,226.02096157]
["bitfinex","SOLUSD",1740713938248,7.773,128.65,128.58,20.0]
["bitfinex","SOLUSD",1740713938420,7.773,128.65,128.58,238.1]
["bitfinex","SOLUSD",1740713938621,7.8355,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1740713938829,0.063,128.66,128.61,0.14216157]
["bitfinex","SOLUSD",1740713939038,0.063,128.66,128.61,218.24216157]
["bitfinex","SOLUSD",1740713939748,0.063,128.66,128.61,218.1]
["bitfinex","SOLUSD",1740713940240,0.063,128.66,128.6,16.5339]
["bitfinex","SOLUSD",1740713940548,0.063,128.66,128.58,101.6]
["bitfinex","SOLUSD",1740713940749,0.063,128.66,128.58,238.1]
["bitfinex","SOLUSD",1740713941058,0.063,128.63,128.58,238.1]
["bitfinex","SOLUSD",1740713942329,0.063,128.63,128.59,0.14216157]
["bitfinex","SOLUSD",1740713942529,0.063,128.63,128.59,1.77459221]
["bitfinex","SOLUSD",1740713942729,0.063,128.63,128.62,20.14216157]
["bitfinex","SOLUSD",1740713942945,0.063,128.63,128.62,238.24216157]
["bitfinex","SOLUSD",1740713943148,0.063,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1740713943441,0.063,128.66,128.65,20.14216157]
["bitfinex","SOLUSD",1740713943945,0.063,128.71,128.66,0.14216157]
["bitfinex","SOLUSD",1740713944247,0.063,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1740713944455,16.40242585,128.73,128.72,20.14216157]
["bitfinex","SOLUSD",1740713944740,2.30869824,128.73,128.72,26.66776157]
["bitfinex","SOLUSD",1740713945338,2.30869824,128.73,128.72,26.5256]
["bitfinex","SOLUSD",1740713945543,2.30869824,128.73,128.72,26.66776157]
["bitfinex","SOLUSD",1740713946254,2.30869824,128.73,128.72,28.29852927]
["bitfinex","SOLUSD",1740713946627,0.063,128.76,128.72,28.29852927]
["bitfinex","SOLUSD",1740713946628,0.063,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1740713946932,0.063,128.76,128.75,0.14216157]
["bitfinex","SOLUSD",1740713947129,0.063,128.76,128.73,218.1]
["bitfinex","SOLUSD",1740713947432,0.063,128.76,128.74,0.14216157]
["bitfinex","SOLUSD",1740713947628,0.063,128.79,128.78,20.0]
["bitfinex","SOLUSD",1740713947832,0.063,128.79,128.78,238.24216157]
["bitfinex","SOLUSD",1740713948027,0.063,128.79,128.76,91.98]
["bitfinex","SOLUSD",1740713948429,0.063,128.79,128.72,366.0856]
["bitfinex","SOLUSD",1740713949046,0.063,128.79,128.73,0.14216157]
["bitfinex","SOLUSD",1740713949240,0.063,128.79,128.75,3.84694619]
["bitfinex","SOLUSD",1740713952146,0.063,128.79,128.73,81.6]
["bitfinex","SOLUSD",1740713952328,0.063,128.79,128.68,228.46]
["bitfinex","SOLUSD",1740713952527,0.063,128.79,128.69,3.94090728]
["bitfinex","SOLUSD",1740713952737,82.3,128.78,128.69,85.54090728]
["bitfinex","SOLUSD",1740713953447,82.3,128.78,128.68,10.36]
["bitfinex","SOLUSD",1740713953448,82.3,128.77,128.68,10.36]
["bitfinex","SOLUSD",1740713953835,82.3,128.76,128.67,81.6]
["bitfinex","SOLUSD",1740713954149,82.3,128.75,128.67,81.6]
["bitfinex","SOLUSD",1740713954351,27.1864,128.74,128.67,81.6]
["bitfinex","SOLUSD",1740713955451,27.1864,128.74,128.67,85.56147895]
["bitfinex","SOLUSD",1740713955650,7.7675,128.74,128.67,85.56147895]
["bitfinex","SOLUSD",1740713955841,7.7663,128.76,128.7,20.0]
["bitfinex","SOLUSD",1740713956150,7.7663,128.76,128.7,81.6]
["bitfinex","SOLUSD",1740713956345,27.2389,128.79,128.7,81.6]
["bitfinex","SOLUSD",1740713957452,66.0617,128.79,128.7,81.6]
["bitfinex","SOLUSD",1740713958754,27.2389,128.79,128.7,81.6]
["bitfinex","SOLUSD",1740713958951,109.5389,128.79,128.7,81.6]
["bitfinex","SOLUSD",1740713959252,109.5389,128.79,128.7,218.1]
["bitfinex","SOLUSD",1740713959441,109.5389,128.79,128.7,228.46]
["bitfinex","SOLUSD",1740713959852,19.4744,128.79,128.71,0.14216157]
["bitfinex","SOLUSD",1740713960045,0.063,128.79,128.71,218.24216157]
["bitfinex","SOLUSD",1740713960647,0.063,128.79,128.71,218.1]
["bitfinex","SOLUSD",1740713961147,82.3,128.78,128.7,10.36]
["bitfinex","SOLUSD",1740713962258,7.7657,128.77,128.7,14.23405874]
["bitfinex","SOLUSD",1740713962746,82.3,128.76,128.64,359.46]
["bitfinex","SOLUSD",1740713963059,7.7657,128.77,128.66,3.99339254]
["bitfinex","SOLUSD",1740713963060,1.8864,128.74,128.66,3.99339254]
["bitfinex","SOLUSD",1740713963553,8.2371,128.74,128.64,349.1]
["bitfinex","SOLUSD",1740713963753,82.3,128.73,128.64,212.6]
["bitfinex","SOLUSD",1740713963954,88.65645456,128.73,128.64,212.6]
["bitfinex","SOLUSD",1740713964758,82.3,128.73,128.64,212.6]
["bitfinex","SOLUSD",1740713964955,27.1908,128.72,128.64,212.6]
["bitfinex","SOLUSD",1740713965150,27.1908,128.72,128.64,81.6]
["bitfinex","SOLUSD",1740713965356,27.1908,128.72,128.66,0.03]
["bitfinex","SOLUSD",1740713965557,82.3,128.71,128.66,0.03]
["bitfinex","SOLUSD",1740713965750,82.3,128.7,128.66,0.03]
["bitfinex","SOLUSD",1740713966149,82.3,128.69,128.66,0.03]
["bitfinex","SOLUSD",1740713966943,7.7712,128.68,128.66,0.03]
["bitfinex","SOLUSD",1740713967975,90.0712,128.68,128.66,0.03]
["bitfinex","SOLUSD",1740713968153,90.0712,128.68,128.62,81.6]
["bitfinex","SOLUSD",1740713968349,1.7798,128.66,128.59,218.1]
["bitfinex","SOLUSD",1740713968555,82.3,128.65,128.59,81.6]
["bitfinex","SOLUSD",1740713968754,109.5076,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740713968962,82.3,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740713969157,82.3,128.62,128.58,0.03]
["bitfinex","SOLUSD",1740713969945,1.9041,128.58,128.5,81.6]
["bitfinex","SOLUSD",1740713970147,6.6307,128.56,128.48,81.6]
["bitfinex","SOLUSD",1740713970648,82.3,128.55,128.48,81.6]
["bitfinex","SOLUSD",1740713970849,109.5287,128.54,128.45,0.03]
["bitfinex","SOLUSD",1740713971053,1.9133,128.52,128.45,0.03]
["bitfinex","SOLUSD",1740713971449,82.3,128.51,128.45,0.03]
["bitfinex","SOLUSD",1740713971850,82.3,128.5,128.45,0.03]
["bitfinex","SOLUSD",1740713972371,82.3,128.49,128.45,0.03]
["bitfinex","SOLUSD",1740713972867,7.7814,128.51,128.45,81.63]
["bitfinex","SOLUSD",1740713973542,27.2351,128.51,128.45,81.63]
["bitfinex","SOLUSD",1740713974175,9.6942,128.52,128.45,81.63]
["bitfinex","SOLUSD",1740713974473,1.9133,128.52,128.46,0.14216157]
["bitfinex","SOLUSD",1740713974844,1.9133,128.52,128.48,20.0]
["bitfinex","SOLUSD",1740713975565,7.7796,128.54,128.48,20.0]
["bitfinex","SOLUSD",1740713977148,1.8249,128.57,128.49,0.14216157]
["bitfinex","SOLUSD",1740713977468,7.7785,128.56,128.49,218.24216157]
["bitfinex","SOLUSD",1740713978067,9.6027,128.57,128.52,20.0]
["bitfinex","SOLUSD",1740713978249,9.6027,128.57,128.52,238.1]
["bitfinex","SOLUSD",1740713978746,7.7778,128.57,128.52,238.1]
["bitfinex","SOLUSD",1740713978947,7.7766,128.59,128.52,238.1]
["bitfinex","SOLUSD",1740713979154,1.8934,128.62,128.52,238.1]
["bitfinex","SOLUSD",1740713979155,1.8934,128.62,128.53,10.50216157]
["bitfinex","SOLUSD",1740713979480,27.214,128.61,128.53,228.46]
["bitfinex","SOLUSD",1740713979650,27.214,128.61,128.54,3.92477011]
["bitfinex","SOLUSD",1740713980166,66.0912,128.61,128.5,218.1]
["bitfinex","SOLUSD",1740713980863,82.44216157,128.6,128.48,10.36]
["bitfinex","SOLUSD",1740713981047,8.4117,128.55,128.45,218.13]
["bitfinex","SOLUSD",1740713981255,158.787,128.54,128.45,0.03]
["bitfinex","SOLUSD",1740713984874,158.587,128.54,128.45,0.03]
["bitfinex","SOLUSD",1740713985657,82.1,128.53,128.45,0.03]
["bitfinex","SOLUSD",1740713985877,82.1,128.52,128.45,0.03]
["bitfinex","SOLUSD",1740713987775,148.2425,128.51,128.45,0.03]
["bitfinex","SOLUSD",1740713988174,20.0,128.47,128.37,81.63]
["bitfinex","SOLUSD",1740713988374,88.3302,128.46,128.37,81.63]
["bitfinex","SOLUSD",1740713988682,6.2302,128.46,128.38,0.14216157]
["bitfinex","SOLUSD",1740713989257,6.2302,128.46,128.37,229.85521545]
["bitfinex","SOLUSD",1740713989668,6.2302,128.46,128.38,0.14216157]
["bitfinex","SOLUSD",1740713989879,7.7851,128.45,128.38,7.93146157]
["bitfinex","SOLUSD",1740713990080,7.7851,128.45,128.44,0.03]
["bitfinex","SOLUSD",1740713991079,27.2421,128.48,128.44,0.03]
["bitfinex","SOLUSD",1740713993561,109.3421,128.48,128.44,0.03]
["bitfinex","SOLUSD",1740713993980,109.3421,128.48,128.37,3.96551545]
["bitfinex","SOLUSD",1740713993981,20.0,128.44,128.37,3.96551545]
["bitfinex","SOLUSD",1740713994162,20.0,128.44,128.37,0.03]
["bitfinex","SOLUSD",1740713994363,1.5832,128.43,128.37,0.03]
["bitfinex","SOLUSD",1740713996067,7.7869,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740713996589,9.3697,128.43,128.37,218.13]
["bitfinex","SOLUSD",1740713997567,28.8355,128.43,128.37,218.13]
["bitfinex","SOLUSD",1740713998077,9.3697,128.43,128.37,218.13]
["bitfinex","SOLUSD",1740713998687,28.8355,128.43,128.37,218.13]
["bitfinex","SOLUSD",1740713999185,7.7833,128.48,128.41,20.0]
["bitfinex","SOLUSD",1740713999382,7.7833,128.48,128.41,238.1]
["bitfinex","SOLUSD",1740714000183,7.7833,128.48,128.41,218.1]
["bitfinex","SOLUSD",1740714000485,27.2415,128.48,128.41,218.1]
["bitfinex","SOLUSD",1740714000671,7.7829,128.49,128.43,3.87136138]
["bitfinex","SOLUSD",1740714001362,27.2396,128.49,128.43,3.87136138]
["bitfinex","SOLUSD",1740714001879,7.7816,128.51,128.44,0.14216157]
["bitfinex","SOLUSD",1740714002088,7.7808,128.52,128.45,7.7851]
["bitfinex","SOLUSD",1740714002385,7.7808,128.52,128.44,236.38766157]
["bitfinex","SOLUSD",1740714002584,6.6663,128.53,128.44,228.60216157]
["bitfinex","SOLUSD",1740714002585,7.7803,128.53,128.44,228.60216157]
["bitfinex","SOLUSD",1740714002767,7.7803,128.53,128.44,228.46]
["bitfinex","SOLUSD",1740714002970,7.7803,128.53,128.44,236.2456]
["bitfinex","SOLUSD",1740714003168,1.5722,128.55,128.47,20.0]
["bitfinex","SOLUSD",1740714003365,7.7798,128.54,128.47,238.1]
["bitfinex","SOLUSD",1740714003979,7.7798,128.54,128.48,4.03259453]
["bitfinex","SOLUSD",1740714004182,7.7798,128.54,128.48,222.13259453]
["bitfinex","SOLUSD",1740714004376,27.2289,128.54,128.44,228.46]
["bitfinex","SOLUSD",1740714004608,27.2289,128.54,128.44,218.1]
["bitfinex","SOLUSD",1740714004904,27.2289,128.54,128.47,3.90332942]
["bitfinex","SOLUSD",1740714005200,20.0,128.5,128.41,3.82165182]
["bitfinex","SOLUSD",1740714005371,82.1,128.51,128.41,3.82165182]
["bitfinex","SOLUSD",1740714005574,82.1,128.53,128.41,221.92165182]
["bitfinex","SOLUSD",1740714005769,82.1,128.53,128.44,20.0]
["bitfinex","SOLUSD",1740714005971,115.3855,128.54,128.44,238.1]
["bitfinex","SOLUSD",1740714006177,27.2289,128.54,128.44,245.8857]
["bitfinex","SOLUSD",1740714006382,82.1,128.53,128.44,81.6]
["bitfinex","SOLUSD",1740714006983,27.2289,128.54,128.44,225.8856]
["bitfinex","SOLUSD",1740714007180,27.2289,128.54,128.47,3.85225514]
["bitfinex","SOLUSD",1740714007383,27.2289,128.54,128.47,85.45225514]
["bitfinex","SOLUSD",1740714007590,9.3514,128.55,128.5,20.0]
["bitfinex","SOLUSD",1740714007793,0.063,128.59,128.51,0.14216157]
["bitfinex","SOLUSD",1740714008009,0.063,128.59,128.54,0.14216157]
["bitfinex","SOLUSD",1740714008217,0.063,128.59,128.58,20.14216157]
["bitfinex","SOLUSD",1740714008493,0.063,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1740714008684,0.063,128.66,128.62,20.0]
["bitfinex","SOLUSD",1740714009795,0.063,128.66,128.6,146.86]
["bitfinex","SOLUSD",1740714009978,0.063,128.66,128.59,218.1]
["bitfinex","SOLUSD",1740714010177,0.063,128.66,128.58,3.87161571]
["bitfinex","SOLUSD",1740714011394,1.6044,128.63,128.55,3.83180676]
["bitfinex","SOLUSD",1740714011577,26.0471,128.62,128.51,146.86]
["bitfinex","SOLUSD",1740714012184,66.0912,128.61,128.51,10.36]
["bitfinex","SOLUSD",1740714012391,76.4512,128.61,128.5,218.1]
["bitfinex","SOLUSD",1740714012595,37.574,128.61,128.53,3.96056655]
["bitfinex","SOLUSD",1740714012796,37.574,128.61,128.53,23.96056655]
["bitfinex","SOLUSD",1740714013094,37.574,128.61,128.53,242.06056655]
["bitfinex","SOLUSD",1740714013400,27.214,128.61,128.53,242.06056655]
["bitfinex","SOLUSD",1740714013694,7.7754,128.61,128.54,0.14216157]
["bitfinex","SOLUSD",1740714013878,7.7749,128.62,128.57,20.0]
["bitfinex","SOLUSD",1740714014085,7.7749,128.62,128.57,238.1]
["bitfinex","SOLUSD",1740714014610,1.6044,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1740714014798,7.773,128.65,128.58,218.24216157]
["bitfinex","SOLUSD",1740714015100,1.6124,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740714015272,1.6124,128.68,128.62,238.1]
["bitfinex","SOLUSD",1740714015478,1.6124,128.68,128.63,0.14216157]
["bitfinex","SOLUSD",1740714015674,7.7706,128.69,128.63,0.14216157]
["bitfinex","SOLUSD",1740714015880,7.7698,128.71,128.65,20.0]
["bitfinex","SOLUSD",1740714016080,7.8155,128.73,128.65,238.1]
["bitfinex","SOLUSD",1740714016379,7.7699,128.71,128.65,238.1]
["bitfinex","SOLUSD",1740714016687,7.8155,128.73,128.65,246.01516157]
["bitfinex","SOLUSD",1740714016688,7.7688,128.72,128.65,246.01516157]
["bitfinex","SOLUSD",1740714016888,9.38,128.73,128.65,246.01516157]
["bitfinex","SOLUSD",1740714017096,9.38,128.73,128.65,248.60216157]
["bitfinex","SOLUSD",1740714017283,9.38,128.73,128.65,256.37516157]
["bitfinex","SOLUSD",1740714017480,1.6118,128.73,128.65,256.37516157]
["bitfinex","SOLUSD",1740714017803,7.7677,128.74,128.65,256.37516157]
["bitfinex","SOLUSD",1740714017995,7.83,128.75,128.65,256.37516157]
["bitfinex","SOLUSD",1740714018202,0.063,128.75,128.66,0.14216157]
["bitfinex","SOLUSD",1740714018390,0.063,128.75,128.7,0.14216157]
["bitfinex","SOLUSD",1740714018586,0.063,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1740714018794,0.063,128.75,128.74,20.14216157]
["bitfinex","SOLUSD",1740714018987,0.063,128.75,128.74,238.24216157]
["bitfinex","SOLUSD",1740714020598,0.063,128.75,128.74,246.00966157]
["bitfinex","SOLUSD",1740714021182,0.063,128.75,128.74,238.24216157]
["bitfinex","SOLUSD",1740714021604,0.063,128.75,128.74,246.00966157]
["bitfinex","SOLUSD",1740714023702,9.3434,128.84,128.78,20.14216157]
["bitfinex","SOLUSD",1740714023703,1.5818,128.84,128.78,20.14216157]
["bitfinex","SOLUSD",1740714024010,1.5818,128.84,128.78,238.17916157]
["bitfinex","SOLUSD",1740714024215,9.3433,128.84,128.78,238.17916157]
["bitfinex","SOLUSD",1740714024984,9.3433,128.84,128.78,238.037]
["bitfinex","SOLUSD",1740714025191,9.3433,128.84,128.78,81.537]
["bitfinex","SOLUSD",1740714026298,28.7472,128.84,128.78,81.537]
["bitfinex","SOLUSD",1740714026801,9.3433,128.84,128.78,81.537]
["bitfinex","SOLUSD",1740714026993,9.3433,128.84,128.78,89.44426157]
["bitfinex","SOLUSD",1740714027192,1.5818,128.84,128.78,225.94426157]
["bitfinex","SOLUSD",1740714027595,1.5818,128.84,128.78,218.17916157]
["bitfinex","SOLUSD",1740714027889,9.3434,128.84,128.78,218.17916157]
["bitfinex","SOLUSD",1740714028506,28.7473,128.84,128.78,81.537]
["bitfinex","SOLUSD",1740714028888,28.7473,128.84,128.74,221.87455645]
["bitfinex","SOLUSD",1740714029800,28.7473,128.84,128.74,229.64205645]
["bitfinex","SOLUSD",1740714029999,28.7473,128.84,128.74,221.87455645]
["bitfinex","SOLUSD",1740714030201,110.8473,128.84,128.74,221.87455645]
["bitfinex","SOLUSD",1740714030883,149.6551,128.84,128.74,221.87455645]
["bitfinex","SOLUSD",1740714031695,9.3434,128.84,128.78,20.0]
["bitfinex","SOLUSD",1740714031891,9.3434,128.84,128.78,238.037]
["bitfinex","SOLUSD",1740714032085,9.3434,128.84,128.78,238.17916157]
["bitfinex","SOLUSD",1740714032399,9.3434,128.84,128.78,101.537]
["bitfinex","SOLUSD",1740714032786,9.3434,128.84,128.76,146.84]
["bitfinex","SOLUSD",1740714032787,110.8473,128.84,128.76,228.377]
["bitfinex","SOLUSD",1740714032981,110.8473,128.84,128.76,81.537]
["bitfinex","SOLUSD",1740714033812,149.6551,128.84,128.76,81.537]
["bitfinex","SOLUSD",1740714034410,6.6262,128.8,128.76,81.537]
["bitfinex","SOLUSD",1740714035603,27.2389,128.79,128.71,222.857]
["bitfinex","SOLUSD",1740714035804,1.5597,128.77,128.71,81.537]
["bitfinex","SOLUSD",1740714035989,83.6597,128.77,128.65,228.387]
["bitfinex","SOLUSD",1740714036189,82.1,128.76,128.65,228.387]
["bitfinex","SOLUSD",1740714036406,1.5597,128.77,128.69,20.0]
["bitfinex","SOLUSD",1740714036602,1.5597,128.77,128.69,238.037]
["bitfinex","SOLUSD",1740714036995,1.5597,128.77,128.69,81.537]
["bitfinex","SOLUSD",1740714036996,82.1,128.76,128.69,81.537]
["bitfinex","SOLUSD",1740714037390,27.1843,128.75,128.69,81.537]
["bitfinex","SOLUSD",1740714038509,7.7669,128.75,128.69,81.537]
["bitfinex","SOLUSD",1740714038895,7.7669,128.75,128.69,219.6681517]
["bitfinex","SOLUSD",1740714039191,7.7669,128.75,128.69,218.037]
["bitfinex","SOLUSD",1740714039391,7.7664,128.76,128.72,20.0]
["bitfinex","SOLUSD",1740714039615,7.7664,128.76,128.72,218.037]
["bitfinex","SOLUSD",1740714039804,1.5597,128.77,128.72,218.037]
["bitfinex","SOLUSD",1740714040010,9.3256,128.77,128.72,218.037]
["bitfinex","SOLUSD",1740714040390,1.5597,128.77,128.72,218.037]
["bitfinex","SOLUSD",1740714040603,0.063,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740714040806,0.063,128.79,128.76,238.037]
["bitfinex","SOLUSD",1740714041111,7.8277,128.79,128.76,81.537]
["bitfinex","SOLUSD",1740714041507,0.063,128.79,128.73,81.537]
["bitfinex","SOLUSD",1740714043010,0.063,128.79,128.73,225.8048]
["bitfinex","SOLUSD",1740714043596,0.063,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740714043892,0.063,128.79,128.76,238.037]
["bitfinex","SOLUSD",1740714044620,0.063,128.79,128.74,221.99342617]
["bitfinex","SOLUSD",1740714045320,1.5488,128.77,128.67,218.037]
["bitfinex","SOLUSD",1740714045505,1.5488,128.77,128.68,3.91080132]
["bitfinex","SOLUSD",1740714045815,109.2822,128.76,128.68,3.91080132]
["bitfinex","SOLUSD",1740714047001,82.1,128.75,128.67,81.537]
["bitfinex","SOLUSD",1740714047301,27.1822,128.76,128.65,81.567]
["bitfinex","SOLUSD",1740714047302,82.1,128.74,128.65,81.567]
["bitfinex","SOLUSD",1740714047607,82.1,128.73,128.65,81.567]
["bitfinex","SOLUSD",1740714047808,27.1908,128.72,128.65,81.567]
["bitfinex","SOLUSD",1740714048608,7.7688,128.72,128.65,218.067]
["bitfinex","SOLUSD",1740714049712,19.4212,128.73,128.65,218.067]
["bitfinex","SOLUSD",1740714050206,1.5488,128.77,128.69,0.14216157]
["bitfinex","SOLUSD",1740714050207,9.3146,128.77,128.69,0.14216157]
["bitfinex","SOLUSD",1740714050402,9.3146,128.77,128.69,218.17916157]
["bitfinex","SOLUSD",1740714050917,1.5488,128.77,128.69,218.17916157]
["bitfinex","SOLUSD",1740714051424,9.3146,128.77,128.69,218.17916157]
["bitfinex","SOLUSD",1740714051823,1.5488,128.77,128.69,218.17916157]
["bitfinex","SOLUSD",1740714052025,1.5488,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1740714052319,1.5488,128.77,128.71,136.5]
["bitfinex","SOLUSD",1740714052500,9.3147,128.77,128.71,136.5]
["bitfinex","SOLUSD",1740714052705,28.7291,128.77,128.66,349.017]
["bitfinex","SOLUSD",1740714052907,28.7291,128.77,128.67,3.80259876]
["bitfinex","SOLUSD",1740714053122,6.6304,128.76,128.67,3.80259876]
["bitfinex","SOLUSD",1740714054011,27.1843,128.75,128.67,3.80259876]
["bitfinex","SOLUSD",1740714055207,27.1843,128.75,128.67,221.83959876]
["bitfinex","SOLUSD",1740714056133,109.2843,128.75,128.67,85.33959876]
["bitfinex","SOLUSD",1740714057326,1.6042,128.73,128.65,0.03]
["bitfinex","SOLUSD",1740714057509,82.1,128.72,128.65,0.03]
["bitfinex","SOLUSD",1740714058530,1.6042,128.73,128.68,20.0]
["bitfinex","SOLUSD",1740714058711,1.6042,128.73,128.68,238.037]
["bitfinex","SOLUSD",1740714059123,1.6042,128.73,128.69,0.14216157]
["bitfinex","SOLUSD",1740714059929,1.6042,128.73,128.68,238.037]
["bitfinex","SOLUSD",1740714060339,1.6042,128.73,128.68,245.8078]
["bitfinex","SOLUSD",1740714060644,1.6042,128.73,128.68,265.2358]
["bitfinex","SOLUSD",1740714061512,1.6042,128.73,128.68,81.537]
["bitfinex","SOLUSD",1740714061832,7.7651,128.78,128.71,20.0]
["bitfinex","SOLUSD",1740714062034,9.4007,128.79,128.71,248.357]
["bitfinex","SOLUSD",1740714062322,1.636,128.79,128.72,7.7688]
["bitfinex","SOLUSD",1740714063410,9.4008,128.79,128.71,248.357]
["bitfinex","SOLUSD",1740714063612,1.636,128.79,128.71,256.1262]
["bitfinex","SOLUSD",1740714063805,1.636,128.79,128.72,1.772888]
["bitfinex","SOLUSD",1740714064224,1.636,128.79,128.72,7.7685]
["bitfinex","SOLUSD",1740714064515,1.636,128.79,128.75,20.0]
["bitfinex","SOLUSD",1740714064709,1.636,128.79,128.75,238.037]
["bitfinex","SOLUSD",1740714065134,0.063,128.79,128.76,0.14216157]
["bitfinex","SOLUSD",1740714065336,0.063,128.79,128.78,20.0]
["bitfinex","SOLUSD",1740714065534,0.063,128.79,128.78,238.037]
["bitfinex","SOLUSD",1740714066435,0.063,128.79,128.78,218.037]
["bitfinex","SOLUSD",1740714066734,0.063,128.79,128.78,81.537]
["bitfinex","SOLUSD",1740714067034,0.063,128.79,128.69,150.4054]
["bitfinex","SOLUSD",1740714067035,1.5049,128.78,128.69,218.037]
["bitfinex","SOLUSD",1740714067532,93.9249,128.78,128.69,81.537]
["bitfinex","SOLUSD",1740714067930,20.0,128.75,128.69,81.537]
["bitfinex","SOLUSD",1740714068117,6.2137,128.72,128.66,12.06572832]
["bitfinex","SOLUSD",1740714068716,7.7694,128.71,128.66,12.06572832]
["bitfinex","SOLUSD",1740714069131,13.9825,128.72,128.66,12.06572832]
["bitfinex","SOLUSD",1740714069425,13.9825,128.72,128.68,218.067]
["bitfinex","SOLUSD",1740714069639,6.2137,128.72,128.68,218.067]
["bitfinex","SOLUSD",1740714069812,1.5291,128.73,128.68,218.067]
["bitfinex","SOLUSD",1740714070433,1.5291,128.73,128.68,81.567]
["bitfinex","SOLUSD",1740714070632,1.5291,128.73,128.69,7.91256157]
["bitfinex","SOLUSD",1740714071024,9.4198,128.77,128.69,9.54349876]
["bitfinex","SOLUSD",1740714071213,9.4198,128.77,128.69,227.58049876]
["bitfinex","SOLUSD",1740714071412,1.654,128.77,128.69,225.94956157]
["bitfinex","SOLUSD",1740714071813,1.654,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740714072023,1.654,128.77,128.72,238.037]
["bitfinex","SOLUSD",1740714072733,9.4198,128.77,128.72,241.89537473]
["bitfinex","SOLUSD",1740714073123,1.654,128.77,128.72,241.89537473]
["bitfinex","SOLUSD",1740714073643,0.063,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740714073816,0.063,128.79,128.76,238.037]
["bitfinex","SOLUSD",1740714074015,7.8277,128.79,128.76,218.037]
["bitfinex","SOLUSD",1740714074319,0.063,128.79,128.76,81.537]
["bitfinex","SOLUSD",1740714074527,0.063,128.79,128.78,20.0]
["bitfinex","SOLUSD",1740714074930,0.063,128.79,128.78,245.94426157]
["bitfinex","SOLUSD",1740714076136,0.063,128.79,128.78,245.8021]
["bitfinex","SOLUSD",1740714076339,0.063,128.79,128.78,245.94426157]
["bitfinex","SOLUSD",1740714076946,0.063,128.79,128.78,245.8021]
["bitfinex","SOLUSD",1740714077233,0.063,128.79,128.78,245.94426157]
["bitfinex","SOLUSD",1740714079115,0.063,128.84,128.78,238.037]
["bitfinex","SOLUSD",1740714079320,0.063,128.84,128.78,218.037]
["bitfinex","SOLUSD",1740714079534,0.063,128.84,128.78,81.537]
["bitfinex","SOLUSD",1740714079840,0.063,128.84,128.76,140.33542529]
["bitfinex","SOLUSD",1740714080228,0.063,128.84,128.76,136.5]
["bitfinex","SOLUSD",1740714081539,1.6656,128.81,128.74,81.537]
["bitfinex","SOLUSD",1740714081732,83.7656,128.81,128.74,81.537]
["bitfinex","SOLUSD",1740714082333,83.7656,128.81,128.74,218.037]
["bitfinex","SOLUSD",1740714082334,1.6656,128.81,128.74,218.037]
["bitfinex","SOLUSD",1740714083652,7.7639,128.8,128.74,218.037]
["bitfinex","SOLUSD",1740714084144,27.1738,128.8,128.74,218.037]
["bitfinex","SOLUSD",1740714084356,7.7639,128.8,128.74,218.037]
["bitfinex","SOLUSD",1740714084656,0.063,128.84,128.78,0.14216157]
["bitfinex","SOLUSD",1740714084821,7.8246,128.84,128.78,248.337]
["bitfinex","SOLUSD",1740714085242,7.8246,128.84,128.79,3.86916935]
["bitfinex","SOLUSD",1740714085627,19.4669,128.84,128.78,91.837]
["bitfinex","SOLUSD",1740714085825,19.4669,128.84,128.78,81.537]
["bitfinex","SOLUSD",1740714086026,19.4669,128.84,128.76,3.97326732]
["bitfinex","SOLUSD",1740714086233,1.5775,128.83,128.74,218.037]
["bitfinex","SOLUSD",1740714086426,1.5775,128.83,128.74,225.8043]
["bitfinex","SOLUSD",1740714086840,1.5775,128.83,128.74,218.037]
["bitfinex","SOLUSD",1740714087839,7.7627,128.82,128.74,218.037]
["bitfinex","SOLUSD",1740714088036,27.1696,128.82,128.74,218.037]
["bitfinex","SOLUSD",1740714088247,27.1696,128.82,128.75,3.87198371]
["bitfinex","SOLUSD",1740714088542,7.7627,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740714088750,7.7627,128.82,128.78,81.537]
["bitfinex","SOLUSD",1740714089047,9.3398,128.83,128.78,81.537]
["bitfinex","SOLUSD",1740714089249,1.5775,128.83,128.78,81.537]
["bitfinex","SOLUSD",1740714089451,1.5775,128.83,128.81,20.0]
["bitfinex","SOLUSD",1740714089630,1.5775,128.83,128.81,81.537]
["bitfinex","SOLUSD",1740714090755,0.063,128.84,128.83,20.0]
["bitfinex","SOLUSD",1740714091048,0.063,128.84,128.83,238.1]
["bitfinex","SOLUSD",1740714092048,0.063,128.84,128.83,81.6]
["bitfinex","SOLUSD",1740714092246,0.063,128.84,128.81,81.6]
["bitfinex","SOLUSD",1740714092762,6.5409,128.83,128.77,81.6]
["bitfinex","SOLUSD",1740714092956,83.6076,128.82,128.74,81.663]
["bitfinex","SOLUSD",1740714093660,73.278413,128.81,128.74,81.663]
["bitfinex","SOLUSD",1740714093865,27.1738,128.8,128.74,81.663]
["bitfinex","SOLUSD",1740714094237,7.7639,128.8,128.74,81.663]
["bitfinex","SOLUSD",1740714094636,7.7635,128.81,128.74,218.163]
["bitfinex","SOLUSD",1740714094859,7.7626,128.83,128.78,20.0]
["bitfinex","SOLUSD",1740714095047,0.063,128.84,128.78,238.1]
["bitfinex","SOLUSD",1740714095258,7.8246,128.84,128.78,238.1]
["bitfinex","SOLUSD",1740714095750,0.063,128.84,128.78,238.1]
["bitfinex","SOLUSD",1740714095958,0.063,128.84,128.78,245.8649]
["bitfinex","SOLUSD",1740714096263,0.063,128.84,128.78,238.1]
["bitfinex","SOLUSD",1740714096862,0.063,128.84,128.8,3.84442028]
["bitfinex","SOLUSD",1740714097748,0.063,128.84,128.8,221.94442028]
["bitfinex","SOLUSD",1740714100344,0.063,128.84,128.78,136.5]
["bitfinex","SOLUSD",1740714101051,20.0,128.82,128.75,81.6]
["bitfinex","SOLUSD",1740714101249,6.4907,128.81,128.74,136.563]
["bitfinex","SOLUSD",1740714101846,6.4907,128.81,128.78,0.063]
["bitfinex","SOLUSD",1740714102459,14.2541,128.81,128.78,0.063]
["bitfinex","SOLUSD",1740714103162,6.4907,128.81,128.78,0.063]
["bitfinex","SOLUSD",1740714103350,14.2541,128.81,128.78,0.063]
["bitfinex","SOLUSD",1740714103551,14.2542,128.81,128.78,0.063]
["bitfinex","SOLUSD",1740714104555,6.4907,128.81,128.78,0.063]
["bitfinex","SOLUSD",1740714105546,1.631,128.83,128.78,136.563]
["bitfinex","SOLUSD",1740714105768,1.631,128.83,128.78,218.163]
["bitfinex","SOLUSD",1740714106660,1.631,128.83,128.78,225.9278]
["bitfinex","SOLUSD",1740714107162,1.631,128.83,128.81,20.0]
["bitfinex","SOLUSD",1740714107461,0.063,128.84,128.81,238.1]
["bitfinex","SOLUSD",1740714107860,7.8246,128.84,128.81,218.1]
["bitfinex","SOLUSD",1740714108768,0.063,128.84,128.78,218.163]
["bitfinex","SOLUSD",1740714110769,1.6395,128.83,128.78,81.663]
["bitfinex","SOLUSD",1740714110955,6.1447,128.82,128.78,81.663]
["bitfinex","SOLUSD",1740714111155,6.1447,128.82,128.78,0.063]
["bitfinex","SOLUSD",1740714112657,27.1717,128.81,128.74,81.663]
["bitfinex","SOLUSD",1740714112851,7.7633,128.81,128.74,218.163]
["bitfinex","SOLUSD",1740714113661,13.9076,128.82,128.77,20.0]
["bitfinex","SOLUSD",1740714113868,6.1447,128.82,128.77,238.1]
["bitfinex","SOLUSD",1740714114078,6.1447,128.82,128.78,0.03]
["bitfinex","SOLUSD",1740714114258,1.6395,128.83,128.81,20.0]
["bitfinex","SOLUSD",1740714114447,1.6395,128.83,128.81,101.6]
["bitfinex","SOLUSD",1740714114643,0.063,128.84,128.81,245.8632]
["bitfinex","SOLUSD",1740714115669,0.063,128.84,128.82,0.14216157]
["bitfinex","SOLUSD",1740714115874,0.063,128.84,128.82,218.24216157]
["bitfinex","SOLUSD",1740714116253,0.063,128.84,128.82,228.54216157]
["bitfinex","SOLUSD",1740714116887,0.063,128.85,128.84,0.14216157]
["bitfinex","SOLUSD",1740714117047,7.7555,128.95,128.88,20.14216157]
["bitfinex","SOLUSD",1740714117367,9.3218,128.96,128.88,248.54216157]
["bitfinex","SOLUSD",1740714117752,1.5674,128.96,128.88,254.92283135]
["bitfinex","SOLUSD",1740714117956,1.5674,128.96,128.9,0.14216157]
["bitfinex","SOLUSD",1740714118154,1.5674,128.96,128.9,218.24216157]
["bitfinex","SOLUSD",1740714118365,1.5674,128.96,128.9,218.1]
["bitfinex","SOLUSD",1740714119075,1.5674,128.96,128.91,0.14216157]
["bitfinex","SOLUSD",1740714119272,1.5674,128.96,128.91,218.1]
["bitfinex","SOLUSD",1740714119576,1.5674,128.96,128.91,218.24216157]
["bitfinex","SOLUSD",1740714119761,9.3219,128.96,128.91,218.1]
["bitfinex","SOLUSD",1740714121071,28.7077,128.96,128.9,3.83095583]
["bitfinex","SOLUSD",1740714121269,28.7077,128.96,128.88,91.9]
["bitfinex","SOLUSD",1740714121576,101.986113,128.96,128.85,218.1]
["bitfinex","SOLUSD",1740714121886,73.278413,128.95,128.85,222.06061416]
["bitfinex","SOLUSD",1740714122763,0.14216157,128.94,128.85,222.06061416]
["bitfinex","SOLUSD",1740714122978,28.7077,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740714123153,28.7077,128.96,128.88,218.1]
["bitfinex","SOLUSD",1740714123357,101.986113,128.96,128.85,3.96061416]
["bitfinex","SOLUSD",1740714123560,6.1659,128.91,128.85,3.96061416]
["bitfinex","SOLUSD",1740714123967,1.6167,128.9,128.84,81.6]
["bitfinex","SOLUSD",1740714124700,1.6167,128.9,128.84,218.1]
["bitfinex","SOLUSD",1740714124868,1.6167,128.9,128.87,20.0]
["bitfinex","SOLUSD",1740714125179,1.6167,128.9,128.87,101.6]
["bitfinex","SOLUSD",1740714125676,0.03,128.96,128.91,20.0]
["bitfinex","SOLUSD",1740714125882,0.03,128.96,128.92,0.14216157]
["bitfinex","SOLUSD",1740714126178,0.03,128.96,128.95,20.0]
["bitfinex","SOLUSD",1740714126476,0.03,128.97,128.95,156.5]
["bitfinex","SOLUSD",1740714126653,0.063,128.98,128.96,0.14216157]
["bitfinex","SOLUSD",1740714126858,0.063,128.98,128.96,136.5]
["bitfinex","SOLUSD",1740714127281,0.063,128.98,128.96,144.2542]
["bitfinex","SOLUSD",1740714127665,0.063,128.98,128.96,136.5]
["bitfinex","SOLUSD",1740714128179,0.063,128.98,128.94,10.28]
["bitfinex","SOLUSD",1740714128759,9.3579,129.01,129.0,23.837]
["bitfinex","SOLUSD",1740714129986,28.7362,129.01,128.95,3.8085588]
["bitfinex","SOLUSD",1740714130195,28.7362,129.01,128.92,10.28]
["bitfinex","SOLUSD",1740714130376,0.14216157,129.0,128.91,3.96864323]
["bitfinex","SOLUSD",1740714131174,20.14216157,129.0,128.91,23.96864323]
["bitfinex","SOLUSD",1740714131382,27.1338,128.99,128.91,23.96864323]
["bitfinex","SOLUSD",1740714131583,27.1338,128.99,128.91,3.96864323]
["bitfinex","SOLUSD",1740714131879,27.1338,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740714132081,27.1338,128.99,128.91,23.96864323]
["bitfinex","SOLUSD",1740714132383,7.7507,129.02,128.94,20.0]
["bitfinex","SOLUSD",1740714132679,7.8127,129.04,128.98,20.0]
["bitfinex","SOLUSD",1740714132887,7.8127,129.04,128.98,156.5]
["bitfinex","SOLUSD",1740714133179,0.063,129.04,129.01,3.86228272]
["bitfinex","SOLUSD",1740714133478,0.063,129.04,129.01,140.36228272]
["bitfinex","SOLUSD",1740714134180,0.063,129.04,129.03,20.0]
["bitfinex","SOLUSD",1740714134695,0.063,129.04,129.03,238.24216157]
["bitfinex","SOLUSD",1740714134888,0.063,129.04,129.03,238.1]
["bitfinex","SOLUSD",1740714135888,0.063,129.04,129.03,20.0]
["bitfinex","SOLUSD",1740714136767,0.063,129.04,129.01,3.86228272]
["bitfinex","SOLUSD",1740714137278,0.063,129.04,129.02,20.0]
["bitfinex","SOLUSD",1740714137483,0.063,129.04,129.03,20.0]
["bitfinex","SOLUSD",1740714138171,0.063,129.04,129.03,156.5]
["bitfinex","SOLUSD",1740714139073,0.063,129.04,129.02,81.6]
["bitfinex","SOLUSD",1740714139991,0.063,129.04,129.01,3.86228272]
["bitfinex","SOLUSD",1740714141785,0.063,129.04,128.99,146.78]
["bitfinex","SOLUSD",1740714141976,0.063,129.04,128.99,136.5]
["bitfinex","SOLUSD",1740714142378,0.063,129.04,129.02,20.0]
["bitfinex","SOLUSD",1740714143890,0.063,129.04,128.99,221.98192872]
["bitfinex","SOLUSD",1740714145686,6.7173,129.04,128.99,85.48192872]
["bitfinex","SOLUSD",1740714145890,1.5368,129.03,128.99,81.6]
["bitfinex","SOLUSD",1740714146088,1.5368,129.03,128.97,81.6]
["bitfinex","SOLUSD",1740714146399,1.5368,129.03,128.97,85.52443691]
["bitfinex","SOLUSD",1740714147491,0.063,129.04,129.0,20.0]
["bitfinex","SOLUSD",1740714147684,0.063,129.04,129.0,248.36]
["bitfinex","SOLUSD",1740714148085,0.063,129.04,129.0,81.6]
["bitfinex","SOLUSD",1740714148799,8.121,129.03,128.98,81.6]
["bitfinex","SOLUSD",1740714148975,8.121,129.03,128.94,81.6]
["bitfinex","SOLUSD",1740714149297,73.42057457,129.02,128.94,85.39598381]
["bitfinex","SOLUSD",1740714149976,27.1296,129.01,128.94,85.39598381]
["bitfinex","SOLUSD",1740714150400,27.1296,129.01,128.92,218.1]
["bitfinex","SOLUSD",1740714150401,73.278413,129.0,128.92,218.1]
["bitfinex","SOLUSD",1740714150595,73.278413,129.0,128.92,81.6]
["bitfinex","SOLUSD",1740714151279,73.278413,129.0,128.93,3.80465655]
["bitfinex","SOLUSD",1740714151678,73.42057457,128.99,128.9,218.1]
["bitfinex","SOLUSD",1740714151880,27.1275,129.02,128.9,225.8578]
["bitfinex","SOLUSD",1740714152092,27.1275,129.02,128.91,3.86773006]
["bitfinex","SOLUSD",1740714152289,0.14216157,129.01,128.91,3.86773006]
["bitfinex","SOLUSD",1740714152494,0.14216157,129.01,128.91,221.96773006]
["bitfinex","SOLUSD",1740714152495,73.278413,129.0,128.91,221.96773006]
["bitfinex","SOLUSD",1740714152674,73.278413,128.99,128.91,85.46773006]
["bitfinex","SOLUSD",1740714153286,1.5769,128.98,128.91,85.46773006]
["bitfinex","SOLUSD",1740714153685,79.63127457,128.97,128.88,81.6]
["bitfinex","SOLUSD",1740714153884,7.7549,128.95,128.88,218.1]
["bitfinex","SOLUSD",1740714154289,7.7549,128.95,128.88,225.8591]
["bitfinex","SOLUSD",1740714155205,7.7549,128.95,128.9,3.79863859]
["bitfinex","SOLUSD",1740714155784,6.1714,129.0,128.9,85.39863859]
["bitfinex","SOLUSD",1740714155980,79.449813,129.0,128.9,85.39863859]
["bitfinex","SOLUSD",1740714156478,0.14216157,128.99,128.9,85.39863859]
["bitfinex","SOLUSD",1740714156802,1.6035,128.98,128.9,85.39863859]
["bitfinex","SOLUSD",1740714157196,27.138,128.97,128.9,85.39863859]
["bitfinex","SOLUSD",1740714157787,0.14216157,128.96,128.9,3.79863859]
["bitfinex","SOLUSD",1740714157991,0.14216157,128.96,128.88,218.1]
["bitfinex","SOLUSD",1740714158302,7.7537,128.97,128.91,20.0]
["bitfinex","SOLUSD",1740714158502,7.7537,128.97,128.88,225.8591]
["bitfinex","SOLUSD",1740714158906,27.138,128.97,128.88,218.1]
["bitfinex","SOLUSD",1740714159105,27.138,128.97,128.88,225.859]
["bitfinex","SOLUSD",1740714159306,7.7537,128.97,128.91,20.0]
["bitfinex","SOLUSD",1740714159609,9.3567,128.98,128.91,20.0]
["bitfinex","SOLUSD",1740714159912,7.7501,129.03,128.94,20.14216157]
["bitfinex","SOLUSD",1740714160206,0.03,129.05,128.94,242.23097129]
["bitfinex","SOLUSD",1740714160207,7.8126,129.04,128.94,242.23097129]
["bitfinex","SOLUSD",1740714160393,0.063,129.04,128.96,0.14216157]
["bitfinex","SOLUSD",1740714160595,0.063,129.04,129.0,20.0]
["bitfinex","SOLUSD",1740714160813,0.063,129.04,129.0,238.1]
["bitfinex","SOLUSD",1740714161313,0.063,129.04,129.01,0.14216157]
["bitfinex","SOLUSD",1740714161604,0.063,129.04,129.0,101.6]
["bitfinex","SOLUSD",1740714162012,7.6407,129.07,129.0,81.6]
["bitfinex","SOLUSD",1740714162193,0.14216157,129.06,129.0,20.0]
["bitfinex","SOLUSD",1740714162393,0.14216157,129.06,129.01,3.84703384]
["bitfinex","SOLUSD",1740714162594,0.14216157,129.06,129.0,20.0]
["bitfinex","SOLUSD",1740714163496,7.7489,129.05,128.97,218.1]
["bitfinex","SOLUSD",1740714163701,27.1212,129.05,128.97,81.6]
["bitfinex","SOLUSD",1740714163897,0.14216157,129.04,128.97,81.6]
["bitfinex","SOLUSD",1740714165217,27.1254,129.03,128.97,81.6]
["bitfinex","SOLUSD",1740714165593,0.14216157,129.02,128.97,81.6]
["bitfinex","SOLUSD",1740714165799,0.14216157,129.02,128.93,348.86]
["bitfinex","SOLUSD",1740714166004,73.42057457,129.02,128.96,23.8443695]
["bitfinex","SOLUSD",1740714166715,19.3783,129.01,128.96,105.4443695]
["bitfinex","SOLUSD",1740714166900,7.7501,129.03,128.96,105.4443695]
["bitfinex","SOLUSD",1740714167091,0.14216157,129.02,128.96,105.4443695]
["bitfinex","SOLUSD",1740714167715,7.9674,129.0,128.93,81.6]
["bitfinex","SOLUSD",1740714167913,73.42057457,128.99,128.91,81.663]
["bitfinex","SOLUSD",1740714168119,65.876,129.03,128.93,228.36]
["bitfinex","SOLUSD",1740714169005,27.1296,129.01,128.96,20.0]
["bitfinex","SOLUSD",1740714169209,7.7513,129.01,128.96,20.0]
["bitfinex","SOLUSD",1740714169811,7.7513,129.01,128.97,3.90091007]
["bitfinex","SOLUSD",1740714170110,7.7513,129.01,128.96,20.0]
["bitfinex","SOLUSD",1740714172135,0.14216157,129.0,128.93,81.6]
["bitfinex","SOLUSD",1740714172309,1.5833,128.97,128.92,3.93617122]
["bitfinex","SOLUSD",1740714173329,81.17487457,128.96,128.91,0.063]
["bitfinex","SOLUSD",1740714173618,7.7519,129.0,128.91,218.163]
["bitfinex","SOLUSD",1740714173807,19.3825,128.99,128.91,218.163]
["bitfinex","SOLUSD",1740714174199,19.3825,128.99,128.91,225.9203]
["bitfinex","SOLUSD",1740714174520,19.3825,128.99,128.91,218.163]
["bitfinex","SOLUSD",1740714174739,0.14216157,128.98,128.91,81.663]
["bitfinex","SOLUSD",1740714174913,7.8651,128.97,128.91,81.663]
["bitfinex","SOLUSD",1740714175112,0.14216157,128.96,128.93,20.0]
["bitfinex","SOLUSD",1740714175306,7.8651,128.97,128.93,20.0]
["bitfinex","SOLUSD",1740714175506,7.7545,128.96,128.93,20.0]
["bitfinex","SOLUSD",1740714175716,15.619,128.97,128.93,20.0]
["bitfinex","SOLUSD",1740714176416,7.8651,128.97,128.95,20.0]
["bitfinex","SOLUSD",1740714176608,1.5833,128.97,128.95,20.0]
["bitfinex","SOLUSD",1740714177411,1.5833,128.97,128.91,144.3201]
["bitfinex","SOLUSD",1740714178022,1.5833,128.97,128.94,20.0]
["bitfinex","SOLUSD",1740714178325,7.7814,129.01,128.97,20.0]
["bitfinex","SOLUSD",1740714178529,0.03,129.01,128.97,20.0]
["bitfinex","SOLUSD",1740714178712,7.7814,129.01,128.97,20.0]
["bitfinex","SOLUSD",1740714178913,0.03,129.01,128.97,20.0]
["bitfinex","SOLUSD",1740714179223,0.03,129.01,128.97,101.6]
["bitfinex","SOLUSD",1740714179610,0.03,129.01,129.0,20.0]
["bitfinex","SOLUSD",1740714179920,1.6484,129.08,129.0,238.24216157]
["bitfinex","SOLUSD",1740714180620,6.2997,129.12,129.04,20.0]
["bitfinex","SOLUSD",1740714180817,6.2997,129.12,129.04,238.1]
["bitfinex","SOLUSD",1740714181001,6.2997,129.12,129.04,248.36]
["bitfinex","SOLUSD",1740714181520,6.2997,129.12,129.06,3.91765051]
["bitfinex","SOLUSD",1740714181714,7.7454,129.11,129.06,3.91765051]
["bitfinex","SOLUSD",1740714182115,6.2997,129.12,129.06,3.91765051]
["bitfinex","SOLUSD",1740714182314,14.0445,129.12,129.06,3.91765051]
["bitfinex","SOLUSD",1740714182533,14.0445,129.12,129.04,30.26]
["bitfinex","SOLUSD",1740714183522,6.2997,129.12,129.08,20.0]
["bitfinex","SOLUSD",1740714183719,14.0447,129.12,129.08,20.0]
["bitfinex","SOLUSD",1740714184507,14.0747,129.12,129.08,20.0]
["bitfinex","SOLUSD",1740714184924,106.714913,129.12,129.06,85.58112622]
["bitfinex","SOLUSD",1740714185229,106.714913,129.12,129.06,81.6]
["bitfinex","SOLUSD",1740714186012,14.0747,129.12,129.06,218.1]
["bitfinex","SOLUSD",1740714186409,14.0747,129.12,129.09,20.0]
["bitfinex","SOLUSD",1740714186738,7.7747,129.12,129.09,20.0]
["bitfinex","SOLUSD",1740714186922,0.03,129.12,129.09,20.0]
["bitfinex","SOLUSD",1740714188217,0.03,129.12,129.09,109.3465]
["bitfinex","SOLUSD",1740714188522,0.03,129.12,129.09,101.6]
["bitfinex","SOLUSD",1740714189332,0.03,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1740714190031,0.063,129.17,129.15,20.14216157]
["bitfinex","SOLUSD",1740714190207,0.03,129.2,129.15,239.86725187]
["bitfinex","SOLUSD",1740714190412,0.03,129.2,129.15,238.24216157]
["bitfinex","SOLUSD",1740714191215,0.03,129.2,129.15,238.1]
["bitfinex","SOLUSD",1740714191417,0.03,129.2,129.15,101.6]
["bitfinex","SOLUSD",1740714191837,0.03,129.2,129.16,23.8804207]
["bitfinex","SOLUSD",1740714192935,7.9111,129.2,129.16,20.0]
["bitfinex","SOLUSD",1740714193437,0.03,129.2,129.16,248.34]
["bitfinex","SOLUSD",1740714193741,0.03,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1740714193916,0.03,129.25,129.21,20.0]
["bitfinex","SOLUSD",1740714194115,0.03,129.25,129.21,238.1]
["bitfinex","SOLUSD",1740714195219,0.03,129.25,129.22,0.14216157]
["bitfinex","SOLUSD",1740714196138,0.03,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1740714196335,0.03,129.25,129.24,20.0]
["bitfinex","SOLUSD",1740714198534,0.03,129.25,129.18,218.1]
["bitfinex","SOLUSD",1740714198721,0.03,129.25,129.19,3.79920943]
["bitfinex","SOLUSD",1740714198926,6.4871,129.24,129.15,218.1]
["bitfinex","SOLUSD",1740714199129,1.65676157,129.23,129.15,81.6]
["bitfinex","SOLUSD",1740714199757,73.278413,129.22,129.15,81.6]
["bitfinex","SOLUSD",1740714200038,73.42057457,129.21,129.15,81.6]
["bitfinex","SOLUSD",1740714200235,73.278413,129.21,129.15,81.6]
["bitfinex","SOLUSD",1740714200620,7.7399,129.2,129.15,81.6]
["bitfinex","SOLUSD",1740714201018,73.278413,129.21,129.15,93.31165225]
["bitfinex","SOLUSD",1740714201223,9.2527,129.23,129.18,20.0]
["bitfinex","SOLUSD",1740714203641,9.2527,129.23,129.19,20.0]
["bitfinex","SOLUSD",1740714203938,9.2528,129.23,129.18,81.6]
["bitfinex","SOLUSD",1740714204145,0.03,129.25,129.21,20.0]
["bitfinex","SOLUSD",1740714204321,0.03,129.25,129.21,238.1]
["bitfinex","SOLUSD",1740714204525,0.03,129.25,129.22,0.14216157]
["bitfinex","SOLUSD",1740714205024,0.03,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1740714205225,0.03,129.25,129.23,225.8381]
["bitfinex","SOLUSD",1740714206439,0.03,129.25,129.23,218.1]
["bitfinex","SOLUSD",1740714207840,0.03,129.25,129.24,0.14216157]
["bitfinex","SOLUSD",1740714208148,0.03,129.25,129.24,218.1]
["bitfinex","SOLUSD",1740714208326,0.03,129.25,129.24,218.24216157]
["bitfinex","SOLUSD",1740714208924,7.8781,129.32,129.27,20.0]
["bitfinex","SOLUSD",1740714209227,7.8781,129.32,129.27,101.6]
["bitfinex","SOLUSD",1740714209628,15.6111,129.32,129.27,20.0]
["bitfinex","SOLUSD",1740714210547,7.7949,129.34,129.27,245.8354]
["bitfinex","SOLUSD",1740714210931,7.7949,129.34,129.29,3.90844264]
["bitfinex","SOLUSD",1740714211141,14.335,129.34,129.29,3.90844264]
["bitfinex","SOLUSD",1740714211737,14.335,129.34,129.27,101.6]
["bitfinex","SOLUSD",1740714211936,7.7949,129.34,129.27,140.30376172]
["bitfinex","SOLUSD",1740714212145,0.063,129.34,129.3,20.0]
["bitfinex","SOLUSD",1740714212330,0.063,129.34,129.31,3.79055826]
["bitfinex","SOLUSD",1740714213425,0.063,129.34,129.3,20.0]
["bitfinex","SOLUSD",1740714213637,0.063,129.34,129.3,245.8338]
["bitfinex","SOLUSD",1740714215434,0.063,129.34,129.3,238.1]
["bitfinex","SOLUSD",1740714216649,0.063,129.34,129.33,20.0]
["bitfinex","SOLUSD",1740714216848,0.063,129.34,129.33,238.24216157]
["bitfinex","SOLUSD",1740714217153,0.063,129.34,129.33,238.1]
["bitfinex","SOLUSD",1740714217348,0.063,129.34,129.33,101.6]
["bitfinex","SOLUSD",1740714218454,0.063,129.34,129.33,109.47426157]
["bitfinex","SOLUSD",1740714218858,0.063,129.34,129.33,101.74216157]
["bitfinex","SOLUSD",1740714219157,0.063,129.34,129.33,101.6]
["bitfinex","SOLUSD",1740714220042,0.063,129.34,129.33,20.0]
["bitfinex","SOLUSD",1740714220860,0.03,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1740714221059,0.03,129.38,129.37,20.0]
["bitfinex","SOLUSD",1740714221357,0.03,129.38,129.37,101.6]
["bitfinex","SOLUSD",1740714222562,0.03,129.38,129.37,81.6]
["bitfinex","SOLUSD",1740714224564,0.03,129.38,129.37,89.3297]
["bitfinex","SOLUSD",1740714224990,0.03,129.38,129.37,81.6]
["bitfinex","SOLUSD",1740714225162,0.03,129.38,129.37,89.3297]
["bitfinex","SOLUSD",1740714225671,0.03,129.38,129.37,81.6]
["bitfinex","SOLUSD",1740714226582,0.03,129.38,129.37,89.3297]
["bitfinex","SOLUSD",1740714227582,0.03,129.38,129.37,81.6]
["bitfinex","SOLUSD",1740714228975,0.03,129.38,129.33,136.5]
["bitfinex","SOLUSD",1740714229180,0.03,129.38,129.3,144.2337]
["bitfinex","SOLUSD",1740714230482,7.7591,129.38,129.33,20.0]
["bitfinex","SOLUSD",1740714230681,7.7591,129.38,129.3,144.2337]
["bitfinex","SOLUSD",1740714230870,0.03,129.38,129.3,144.2337]
["bitfinex","SOLUSD",1740714231066,0.03,129.38,129.33,23.96261517]
["bitfinex","SOLUSD",1740714231272,0.03,129.38,129.37,20.14216157]
["bitfinex","SOLUSD",1740714231466,0.03,129.38,129.37,238.24216157]
["bitfinex","SOLUSD",1740714232170,0.03,129.38,129.37,238.1]
["bitfinex","SOLUSD",1740714232972,0.03,129.38,129.37,20.0]
["bitfinex","SOLUSD",1740714233890,0.03,129.38,129.33,3.96261517]
["bitfinex","SOLUSD",1740714234088,0.03,129.38,129.33,140.46261517]
["bitfinex","SOLUSD",1740714234283,0.03,129.38,129.33,148.19461517]
["bitfinex","SOLUSD",1740714234594,0.03,129.38,129.33,140.46261517]
["bitfinex","SOLUSD",1740714235181,0.03,129.38,129.33,3.96261517]
["bitfinex","SOLUSD",1740714236302,0.03,129.38,129.33,11.69461517]
["bitfinex","SOLUSD",1740714237079,0.03,129.38,129.33,148.19461517]
["bitfinex","SOLUSD",1740714237392,0.03,129.38,129.36,20.0]
["bitfinex","SOLUSD",1740714237594,0.03,129.38,129.36,238.1]
["bitfinex","SOLUSD",1740714238694,0.03,129.38,129.36,101.6]
["bitfinex","SOLUSD",1740714239000,0.03,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1740714239581,0.03,129.38,129.37,225.8297]
["bitfinex","SOLUSD",1740714240605,0.063,129.41,129.37,218.24216157]
["bitfinex","SOLUSD",1740714241100,0.063,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1740714241299,0.063,129.41,129.4,20.0]
["bitfinex","SOLUSD",1740714241491,0.063,129.41,129.4,101.6]
["bitfinex","SOLUSD",1740714242602,0.063,129.41,129.37,85.41852332]
["bitfinex","SOLUSD",1740714244413,0.063,129.41,129.33,3.96261517]
["bitfinex","SOLUSD",1740714244585,73.341413,129.41,129.33,3.96261517]
["bitfinex","SOLUSD",1740714244784,0.063,129.41,129.33,222.06261517]
["bitfinex","SOLUSD",1740714245000,0.063,129.41,129.34,0.20516157]
["bitfinex","SOLUSD",1740714245208,0.063,129.41,129.34,218.30516157]
["bitfinex","SOLUSD",1740714245592,0.063,129.41,129.34,218.163]
["bitfinex","SOLUSD",1740714246309,0.063,129.41,129.34,225.8943]
["bitfinex","SOLUSD",1740714247686,0.063,129.41,129.37,20.0]
["bitfinex","SOLUSD",1740714248210,0.063,129.41,129.34,225.8943]
["bitfinex","SOLUSD",1740714248717,0.063,129.41,129.34,218.163]
["bitfinex","SOLUSD",1740714248899,0.063,129.41,129.34,225.8945]
["bitfinex","SOLUSD",1740714249801,0.063,129.41,129.34,81.663]
["bitfinex","SOLUSD",1740714250407,73.341413,129.41,129.34,81.663]
["bitfinex","SOLUSD",1740714250615,7.7285,129.39,129.34,0.063]
["bitfinex","SOLUSD",1740714250912,0.063,129.41,129.34,81.663]
["bitfinex","SOLUSD",1740714251118,7.7905,129.41,129.34,81.663]
["bitfinex","SOLUSD",1740714251314,0.063,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1740714251703,0.063,129.41,129.34,218.163]
["bitfinex","SOLUSD",1740714252106,0.063,129.41,129.37,20.0]
["bitfinex","SOLUSD",1740714252307,0.063,129.41,129.37,101.6]
["bitfinex","SOLUSD",1740714252510,7.7905,129.41,129.37,101.6]
["bitfinex","SOLUSD",1740714252697,0.063,129.41,129.37,101.6]
["bitfinex","SOLUSD",1740714252898,0.063,129.41,129.37,81.6]
["bitfinex","SOLUSD",1740714253696,0.063,129.41,129.35,81.6]
["bitfinex","SOLUSD",1740714253919,73.341413,129.41,129.35,81.6]
["bitfinex","SOLUSD",1740714254330,7.9923,129.4,129.35,81.6]
["bitfinex","SOLUSD",1740714254796,0.063,129.41,129.35,218.1]
["bitfinex","SOLUSD",1740714254997,0.063,129.41,129.36,0.14216157]
["bitfinex","SOLUSD",1740714255219,0.063,129.41,129.38,20.0]
["bitfinex","SOLUSD",1740714256029,0.063,129.41,129.38,101.6]
["bitfinex","SOLUSD",1740714257413,0.063,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1740714257919,0.063,129.41,129.38,109.329]
["bitfinex","SOLUSD",1740714259700,0.063,129.41,129.38,101.6]
["bitfinex","SOLUSD",1740714259909,0.063,129.41,129.38,109.329]
["bitfinex","SOLUSD",1740714260113,0.063,129.41,129.38,245.829]
["bitfinex","SOLUSD",1740714260500,0.063,129.41,129.4,3.9506216]
["bitfinex","SOLUSD",1740714260704,0.063,129.41,129.4,81.6]
["bitfinex","SOLUSD",1740714261520,0.063,129.41,129.38,81.6]
["bitfinex","SOLUSD",1740714264715,6.0042,129.4,129.38,81.6]
["bitfinex","SOLUSD",1740714265709,13.7322,129.4,129.38,81.6]
["bitfinex","SOLUSD",1740714266123,13.7322,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714266620,7.7904,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740714268027,0.063,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740714269842,0.14216157,129.44,129.37,0.063]
["bitfinex","SOLUSD",1740714271628,27.18156157,129.44,129.37,0.063]
["bitfinex","SOLUSD",1740714272818,0.14216157,129.42,129.37,0.063]
["bitfinex","SOLUSD",1740714273231,1.6035,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740714274433,7.7279,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714276828,9.3309,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740714277033,7.7255,129.44,129.37,101.663]
["bitfinex","SOLUSD",1740714277231,7.7255,129.44,129.37,81.663]
["bitfinex","SOLUSD",1740714277536,20.14216157,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714277716,0.14216157,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714277914,68.057513,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740714278315,48.057513,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740714278735,55.786313,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740714279438,13.991,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714279642,7.7267,129.42,129.37,0.063]
["bitfinex","SOLUSD",1740714279842,9.3546,129.45,129.37,238.163]
["bitfinex","SOLUSD",1740714280346,1.6295,129.45,129.37,238.163]
["bitfinex","SOLUSD",1740714280515,1.6595,129.45,129.37,238.163]
["bitfinex","SOLUSD",1740714280841,0.14216157,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1740714281210,9.3845,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1740714281921,1.6595,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1740714282225,1.6595,129.45,129.41,20.0]
["bitfinex","SOLUSD",1740714282627,9.3845,129.45,129.38,229.63252741]
["bitfinex","SOLUSD",1740714282828,9.3845,129.45,129.38,93.13252741]
["bitfinex","SOLUSD",1740714283727,9.3845,129.45,129.38,85.40342741]
["bitfinex","SOLUSD",1740714284434,9.3845,129.45,129.38,93.13242741]
["bitfinex","SOLUSD",1740714285250,0.03,129.45,129.42,20.14216157]
["bitfinex","SOLUSD",1740714285544,0.03,129.47,129.42,238.24216157]
["bitfinex","SOLUSD",1740714285750,0.03,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1740714286541,0.03,129.47,129.42,89.3266]
["bitfinex","SOLUSD",1740714286748,0.03,129.47,129.42,81.6]
["bitfinex","SOLUSD",1740714287121,0.03,129.47,129.41,7.7272]
["bitfinex","SOLUSD",1740714287421,0.03,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1740714287946,0.14216157,129.46,129.39,225.8284]
["bitfinex","SOLUSD",1740714288522,46.19967457,129.46,129.39,7.7284]
["bitfinex","SOLUSD",1740714289336,7.7247,129.46,129.39,89.3284]
["bitfinex","SOLUSD",1740714289542,1.557,129.47,129.39,89.3284]
["bitfinex","SOLUSD",1740714289939,1.557,129.47,129.4,0.14216157]
["bitfinex","SOLUSD",1740714290344,1.557,129.47,129.42,20.0]
["bitfinex","SOLUSD",1740714290546,0.03,129.47,129.43,0.14216157]
["bitfinex","SOLUSD",1740714290737,0.03,129.47,129.46,20.0]
["bitfinex","SOLUSD",1740714291053,0.03,129.47,129.46,20.14216157]
["bitfinex","SOLUSD",1740714291354,0.063,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1740714291556,0.063,129.49,129.48,225.8232]
["bitfinex","SOLUSD",1740714291846,0.063,129.49,129.48,225.96536157]
["bitfinex","SOLUSD",1740714292436,0.063,129.49,129.48,225.8232]
["bitfinex","SOLUSD",1740714293857,0.063,129.49,129.48,218.1]
["bitfinex","SOLUSD",1740714294152,0.063,129.49,129.48,225.8232]
["bitfinex","SOLUSD",1740714294354,0.063,129.49,129.48,218.1]
["bitfinex","SOLUSD",1740714294655,0.063,129.49,129.46,85.43148062]
["bitfinex","SOLUSD",1740714295154,0.063,129.49,129.48,20.0]
["bitfinex","SOLUSD",1740714295959,0.063,129.49,129.46,85.43148062]
["bitfinex","SOLUSD",1740714296152,0.063,129.49,129.46,81.6]
["bitfinex","SOLUSD",1740714296958,0.063,129.49,129.43,89.326]
["bitfinex","SOLUSD",1740714297655,0.063,129.49,129.46,20.0]
["bitfinex","SOLUSD",1740714298250,0.063,129.49,129.43,81.6]
["bitfinex","SOLUSD",1740714298764,0.20516157,129.49,129.43,81.6]
["bitfinex","SOLUSD",1740714299254,46.19967457,129.48,129.41,81.6]
["bitfinex","SOLUSD",1740714299463,46.34183614,129.47,129.39,218.1]
["bitfinex","SOLUSD",1740714299656,7.7243,129.46,129.4,3.94449701]
["bitfinex","SOLUSD",1740714300255,7.7243,129.46,129.4,11.67239701]
["bitfinex","SOLUSD",1740714300567,7.7243,129.46,129.4,3.94449701]
["bitfinex","SOLUSD",1740714303443,0.14216157,129.45,129.37,89.3925]
["bitfinex","SOLUSD",1740714303663,46.19967457,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740714303977,47.77177457,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740714304364,7.7261,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740714304569,0.14216157,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740714304877,46.34183614,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740714305669,0.14216157,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714305846,46.19967457,129.41,129.37,0.063]
["bitfinex","SOLUSD",1740714306174,0.14216157,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740714306544,53.92817457,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740714306874,46.34183614,129.38,129.37,0.063]
["bitfinex","SOLUSD",1740714307539,54.22683614,129.38,129.37,0.063]
["bitfinex","SOLUSD",1740714308863,61.95593614,129.38,129.37,0.063]
["bitfinex","SOLUSD",1740714309568,61.95593614,129.38,129.34,0.063]
["bitfinex","SOLUSD",1740714309744,20.0,129.35,129.34,0.063]
["bitfinex","SOLUSD",1740714309944,20.14216157,129.35,129.28,0.063]
["bitfinex","SOLUSD",1740714310162,0.14216157,129.33,129.28,0.063]
["bitfinex","SOLUSD",1740714310687,0.14216157,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740714310986,90.5316,129.34,129.28,0.063]
["bitfinex","SOLUSD",1740714311272,7.7316,129.34,129.28,81.663]
["bitfinex","SOLUSD",1740714311572,0.14216157,129.33,129.28,81.663]
["bitfinex","SOLUSD",1740714312474,82.8,129.32,129.28,0.063]
["bitfinex","SOLUSD",1740714312681,0.14216157,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740714312980,7.7339,129.3,129.28,0.063]
["bitfinex","SOLUSD",1740714313184,82.94216157,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740714313469,82.94216157,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740714313971,93.12216157,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740714315171,100.85666157,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740714315770,18.05666157,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740714316082,18.05666157,129.29,129.27,0.0001]
["bitfinex","SOLUSD",1740714316985,20.0,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1740714317284,37.39296157,129.29,129.24,0.0001]
["bitfinex","SOLUSD",1740714317285,84.44746157,129.25,129.24,0.0001]
["bitfinex","SOLUSD",1740714317467,84.3053,129.25,129.21,0.063]
["bitfinex","SOLUSD",1740714317670,82.8,129.24,129.21,0.063]
["bitfinex","SOLUSD",1740714318878,0.14216157,129.22,129.21,0.063]
["bitfinex","SOLUSD",1740714319061,0.14216157,129.2,129.16,0.063]
["bitfinex","SOLUSD",1740714319261,82.94216157,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1740714319456,20.14216157,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1740714321180,27.88206157,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1740714323984,0.14216157,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714324177,10.32216157,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714324364,10.18,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714324977,10.32216157,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714325482,18.06386157,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714326467,17.9217,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714326674,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714326870,8.0317,129.22,129.16,0.0001]
["bitfinex","SOLUSD",1740714326871,1.5855,129.22,129.16,0.0001]
["bitfinex","SOLUSD",1740714327077,7.7393,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740714327267,27.0792,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714327470,7.7369,129.25,129.19,20.063]
["bitfinex","SOLUSD",1740714327691,7.7369,129.25,129.19,101.663]
["bitfinex","SOLUSD",1740714328183,7.7369,129.25,129.19,81.663]
["bitfinex","SOLUSD",1740714328566,7.7357,129.27,129.19,81.663]
["bitfinex","SOLUSD",1740714329072,7.7357,129.27,129.19,218.163]
["bitfinex","SOLUSD",1740714329273,7.7352,129.28,129.19,218.163]
["bitfinex","SOLUSD",1740714329590,0.14216157,129.27,129.19,218.163]
["bitfinex","SOLUSD",1740714331007,7.7363,129.26,129.19,222.09960855]
["bitfinex","SOLUSD",1740714331175,0.03,129.29,129.23,6.5484]
["bitfinex","SOLUSD",1740714331502,0.03,129.29,129.26,20.0]
["bitfinex","SOLUSD",1740714331664,0.03,129.29,129.26,238.1]
["bitfinex","SOLUSD",1740714332169,0.03,129.29,129.26,218.1]
["bitfinex","SOLUSD",1740714332498,0.03,129.29,129.23,224.6484]
["bitfinex","SOLUSD",1740714333182,0.03,129.29,129.24,3.83772324]
["bitfinex","SOLUSD",1740714334908,0.03,129.29,129.23,6.5484]
["bitfinex","SOLUSD",1740714335114,20.0,129.27,129.2,6.2098]
["bitfinex","SOLUSD",1740714335421,0.14216157,129.26,129.19,0.063]
["bitfinex","SOLUSD",1740714336315,120.0392,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714336516,82.94216157,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714336684,0.14216157,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740714337212,0.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714337407,82.8,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740714338413,7.7399,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714339120,90.5395,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740714339289,7.7375,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714339784,0.14216157,129.23,129.19,0.063]
["bitfinex","SOLUSD",1740714340184,90.537,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714340828,92.96,129.28,129.19,81.663]
["bitfinex","SOLUSD",1740714340995,100.6952,129.28,129.2,6.6202]
["bitfinex","SOLUSD",1740714341822,120.033,129.28,129.2,6.6202]
["bitfinex","SOLUSD",1740714342202,100.6952,129.28,129.2,6.6202]
["bitfinex","SOLUSD",1740714342398,10.16,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1740714342595,0.03,129.29,129.24,20.0]
["bitfinex","SOLUSD",1740714342802,0.03,129.29,129.24,101.6]
["bitfinex","SOLUSD",1740714342998,7.7646,129.29,129.24,101.6]
["bitfinex","SOLUSD",1740714344210,7.7646,129.29,129.24,81.6]
["bitfinex","SOLUSD",1740714344397,82.83,129.29,129.21,218.1]
["bitfinex","SOLUSD",1740714344603,0.14216157,129.28,129.2,10.44554158]
["bitfinex","SOLUSD",1740714344989,82.8,129.27,129.2,10.44554158]
["bitfinex","SOLUSD",1740714345812,82.8,129.27,129.2,18.18524158]
["bitfinex","SOLUSD",1740714346219,82.8,129.27,129.2,10.44554158]
["bitfinex","SOLUSD",1740714346414,7.7369,129.25,129.19,81.663]
["bitfinex","SOLUSD",1740714346796,90.5369,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714347812,0.14216157,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714348190,20.0,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740714349100,7.7393,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740714350120,27.7388,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740714350499,82.8,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714350721,7.7369,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714351014,0.03,129.27,129.19,0.063]
["bitfinex","SOLUSD",1740714351219,0.03,129.27,129.19,218.30516157]
["bitfinex","SOLUSD",1740714351713,7.7657,129.27,129.19,218.30516157]
["bitfinex","SOLUSD",1740714351921,7.7657,129.27,129.21,3.90421861]
["bitfinex","SOLUSD",1740714353633,0.03,129.27,129.21,11.64341861]
["bitfinex","SOLUSD",1740714354809,0.03,129.27,129.21,3.90421861]
["bitfinex","SOLUSD",1740714355013,0.03,129.27,129.19,91.0454]
["bitfinex","SOLUSD",1740714356224,0.03,129.27,129.19,110.3967]
["bitfinex","SOLUSD",1740714356418,0.03,129.27,129.22,20.0]
["bitfinex","SOLUSD",1740714356725,0.03,129.27,129.22,81.6]
["bitfinex","SOLUSD",1740714358025,27.0771,129.26,129.19,0.063]
["bitfinex","SOLUSD",1740714358322,27.0771,129.26,129.19,20.063]
["bitfinex","SOLUSD",1740714358513,0.14216157,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714360015,7.7375,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714360815,0.14216157,129.23,129.19,0.063]
["bitfinex","SOLUSD",1740714361137,27.0813,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714361310,7.7375,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714363123,7.7363,129.26,129.19,20.063]
["bitfinex","SOLUSD",1740714363325,0.03,129.27,129.19,101.663]
["bitfinex","SOLUSD",1740714363531,0.03,129.27,129.21,6.0065]
["bitfinex","SOLUSD",1740714364110,0.03,129.27,129.21,224.1065]
["bitfinex","SOLUSD",1740714364729,0.03,129.27,129.21,87.6065]
["bitfinex","SOLUSD",1740714364911,7.7657,129.27,129.21,87.6065]
["bitfinex","SOLUSD",1740714365111,0.14216157,129.26,129.19,0.063]
["bitfinex","SOLUSD",1740714365311,109.905,129.27,129.19,7.8035]
["bitfinex","SOLUSD",1740714365512,109.905,129.27,129.19,0.063]
["bitfinex","SOLUSD",1740714365717,20.0,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740714366526,82.94216157,129.23,129.19,0.063]
["bitfinex","SOLUSD",1740714367318,7.7387,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740714367520,20.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714367735,0.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714368032,82.94216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714369335,82.8,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714370632,38.7087,129.27,129.19,81.663]
["bitfinex","SOLUSD",1740714370633,6.0304,129.27,129.19,81.663]
["bitfinex","SOLUSD",1740714371025,0.03,129.27,129.22,20.0]
["bitfinex","SOLUSD",1740714371336,0.03,129.27,129.22,101.6]
["bitfinex","SOLUSD",1740714371530,7.7657,129.27,129.22,81.6]
["bitfinex","SOLUSD",1740714374319,0.03,129.27,129.22,81.6]
["bitfinex","SOLUSD",1740714375720,0.17216157,129.27,129.22,81.6]
["bitfinex","SOLUSD",1740714375919,7.7363,129.26,129.19,81.663]
["bitfinex","SOLUSD",1740714376119,90.5363,129.26,129.19,81.663]
["bitfinex","SOLUSD",1740714377029,0.14216157,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740714377336,0.14216157,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740714377542,0.14216157,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1740714377833,82.94216157,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740714378044,0.14216157,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1740714379039,0.14216157,129.16,129.11,0.063]
["bitfinex","SOLUSD",1740714379040,20.0,129.14,129.11,0.063]
["bitfinex","SOLUSD",1740714379354,20.14216157,129.13,129.11,0.063]
["bitfinex","SOLUSD",1740714379727,20.14216157,129.13,129.11,0.0001]
["bitfinex","SOLUSD",1740714380743,26.40146157,129.13,129.07,0.063]
["bitfinex","SOLUSD",1740714380949,0.14216157,129.11,129.07,0.063]
["bitfinex","SOLUSD",1740714381246,20.14216157,129.08,129.07,0.063]
["bitfinex","SOLUSD",1740714381434,30.26216157,129.08,129.07,0.063]
["bitfinex","SOLUSD",1740714382035,0.14216157,129.07,129.03,0.063]
["bitfinex","SOLUSD",1740714382447,20.14216157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714383332,27.89166157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714383846,0.14216157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714384146,82.8,129.05,129.03,0.063]
["bitfinex","SOLUSD",1740714384334,90.5492,129.05,129.03,0.063]
["bitfinex","SOLUSD",1740714385745,7.89166157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714385933,90.69166157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714386131,7.89166157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714388025,27.89166157,129.04,129.03,0.063]
["bitfinex","SOLUSD",1740714388850,27.89166157,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1740714389052,47.26546157,129.04,129.0,0.063]
["bitfinex","SOLUSD",1740714390145,7.89166157,129.04,129.0,0.063]
["bitfinex","SOLUSD",1740714390540,82.8,129.03,129.0,0.063]
["bitfinex","SOLUSD",1740714390742,0.14216157,129.02,128.94,84.92868026]
["bitfinex","SOLUSD",1740714390941,82.8,129.01,128.94,84.92868026]
["bitfinex","SOLUSD",1740714391155,0.14216157,129.0,128.94,80.96112419]
["bitfinex","SOLUSD",1740714391342,82.94216157,129.0,128.91,223.56552419]
["bitfinex","SOLUSD",1740714391652,0.14216157,128.98,128.91,87.06552419]
["bitfinex","SOLUSD",1740714391953,82.8,128.99,128.91,87.06552419]
["bitfinex","SOLUSD",1740714392132,90.69526157,128.98,128.91,87.06552419]
["bitfinex","SOLUSD",1740714392333,0.14216157,128.96,128.91,0.063]
["bitfinex","SOLUSD",1740714392652,82.8,128.95,128.91,0.063]
["bitfinex","SOLUSD",1740714393659,7.7555,128.94,128.91,0.063]
["bitfinex","SOLUSD",1740714394043,90.5555,128.94,128.91,0.063]
["bitfinex","SOLUSD",1740714396542,109.9443,128.94,128.91,0.063]
["bitfinex","SOLUSD",1740714396734,82.8,128.94,128.91,0.063]
["bitfinex","SOLUSD",1740714396939,17.8744,128.96,128.91,0.063]
["bitfinex","SOLUSD",1740714397339,90.5539,128.97,128.91,20.063]
["bitfinex","SOLUSD",1740714397750,90.5539,128.97,128.91,0.063]
["bitfinex","SOLUSD",1740714398358,109.9382,128.97,128.91,0.063]
["bitfinex","SOLUSD",1740714399561,7.7549,128.95,128.91,0.063]
["bitfinex","SOLUSD",1740714399939,27.1422,128.95,128.91,0.063]
["bitfinex","SOLUSD",1740714400139,82.94216157,128.94,128.91,0.063]
["bitfinex","SOLUSD",1740714401461,20.0,128.92,128.91,0.063]
["bitfinex","SOLUSD",1740714401653,27.7567,128.92,128.91,0.063]
["bitfinex","SOLUSD",1740714402952,27.89886157,128.92,128.91,0.063]
["bitfinex","SOLUSD",1740714403460,27.89886157,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1740714403844,0.14216157,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1740714404743,0.14216157,128.89,128.88,0.063]
["bitfinex","SOLUSD",1740714405544,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714405948,7.7603,128.86,128.84,0.063]
["bitfinex","SOLUSD",1740714406878,27.7599,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714409370,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714409550,27.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714410171,20.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714410871,20.0,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714411056,7.7599,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714412169,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1740714413270,7.7599,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714413660,20.9553,128.9,128.84,0.063]
["bitfinex","SOLUSD",1740714413860,7.7585,128.89,128.84,0.063]
["bitfinex","SOLUSD",1740714414058,7.7573,128.91,128.84,0.063]
["bitfinex","SOLUSD",1740714414358,7.7573,128.91,128.84,6.2089]
["bitfinex","SOLUSD",1740714415651,0.14216157,128.9,128.84,6.2089]
["bitfinex","SOLUSD",1740714415960,20.0,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714416565,27.1506,128.91,128.84,7.8245]
["bitfinex","SOLUSD",1740714416868,7.7573,128.91,128.84,7.8245]
["bitfinex","SOLUSD",1740714417164,7.7573,128.91,128.84,0.063]
["bitfinex","SOLUSD",1740714417366,20.0,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714417666,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740714418056,20.0,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714418256,7.7567,128.92,128.84,0.063]
["bitfinex","SOLUSD",1740714418657,20.0,128.89,128.84,0.063]
["bitfinex","SOLUSD",1740714419371,7.7567,128.92,128.84,0.063]
["bitfinex","SOLUSD",1740714419673,27.1485,128.92,128.84,0.063]
["bitfinex","SOLUSD",1740714419972,0.14216157,128.91,128.84,0.063]
["bitfinex","SOLUSD",1740714420158,0.063,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714421486,20.063,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714421791,20.0,128.86,128.84,0.063]
["bitfinex","SOLUSD",1740714422472,27.7603,128.86,128.84,0.063]
["bitfinex","SOLUSD",1740714422860,20.0,128.86,128.84,0.063]
["bitfinex","SOLUSD",1740714423157,0.063,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714425581,0.063,128.88,128.84,101.663]
["bitfinex","SOLUSD",1740714425876,0.063,128.88,128.84,238.163]
["bitfinex","SOLUSD",1740714426054,20.063,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740714426260,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1740714426456,7.90306157,128.85,128.84,0.063]
["bitfinex","SOLUSD",1740714426674,20.0,128.82,128.78,0.03]
["bitfinex","SOLUSD",1740714426860,0.14216157,128.82,128.78,0.03]
["bitfinex","SOLUSD",1740714427057,10.1,128.83,128.78,0.03]
["bitfinex","SOLUSD",1740714427282,0.14216157,128.82,128.78,0.03]
["bitfinex","SOLUSD",1740714428081,10.1,128.83,128.78,0.03]
["bitfinex","SOLUSD",1740714428276,20.0,128.8,128.78,0.03]
["bitfinex","SOLUSD",1740714428871,27.764,128.8,128.78,0.03]
["bitfinex","SOLUSD",1740714429884,20.0,128.8,128.78,0.03]
["bitfinex","SOLUSD",1740714430584,7.7627,128.82,128.78,0.03]
["bitfinex","SOLUSD",1740714430777,17.8622,128.83,128.78,0.03]
["bitfinex","SOLUSD",1740714431176,82.8,128.84,128.78,0.03]
["bitfinex","SOLUSD",1740714431482,90.562,128.84,128.78,0.03]
["bitfinex","SOLUSD",1740714432961,82.8,128.84,128.78,0.03]
["bitfinex","SOLUSD",1740714433168,82.8,128.86,128.78,218.13]
["bitfinex","SOLUSD",1740714433385,7.8222,128.88,128.78,218.13]
["bitfinex","SOLUSD",1740714434788,7.8222,128.88,128.79,7.7645]
["bitfinex","SOLUSD",1740714435087,0.14216157,128.87,128.79,7.7645]
["bitfinex","SOLUSD",1740714435286,0.14216157,128.87,128.78,218.13]
["bitfinex","SOLUSD",1740714435487,0.14216157,128.87,128.78,225.8948]
["bitfinex","SOLUSD",1740714436397,7.8222,128.88,128.78,225.8948]
["bitfinex","SOLUSD",1740714436773,82.8,128.87,128.78,225.8948]
["bitfinex","SOLUSD",1740714436967,7.7603,128.86,128.78,225.8948]
["bitfinex","SOLUSD",1740714437283,82.8,128.87,128.78,225.8948]
["bitfinex","SOLUSD",1740714437486,82.8,128.87,128.78,245.3077]
["bitfinex","SOLUSD",1740714438770,90.5598,128.87,128.78,245.3077]
["bitfinex","SOLUSD",1740714438970,90.5598,128.87,128.78,225.8948]
["bitfinex","SOLUSD",1740714441669,109.9591,128.87,128.78,225.8948]
["bitfinex","SOLUSD",1740714441869,82.8,128.86,128.78,89.3948]
["bitfinex","SOLUSD",1740714442486,82.94216157,128.85,128.78,81.63]
["bitfinex","SOLUSD",1740714442692,7.7615,128.84,128.78,81.63]
["bitfinex","SOLUSD",1740714443184,0.14216157,128.83,128.78,81.63]
["bitfinex","SOLUSD",1740714443492,82.94216157,128.83,128.78,0.03]
["bitfinex","SOLUSD",1740714444791,7.7627,128.82,128.78,0.03]
["bitfinex","SOLUSD",1740714445281,82.8,128.81,128.78,0.03]
["bitfinex","SOLUSD",1740714446671,20.14216157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1740714446875,110.70666157,128.79,128.78,0.03]
["bitfinex","SOLUSD",1740714447694,110.70666157,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1740714448073,90.5645,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1740714448269,7.7641,128.8,128.78,0.0001]
["bitfinex","SOLUSD",1740714448887,82.94216157,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1740714449599,20.0,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1740714451087,27.7651,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1740714451491,27.90726157,128.78,128.77,0.0001]
["bitfinex","SOLUSD",1740714452000,1.72856157,128.77,128.74,0.063]
["bitfinex","SOLUSD",1740714452189,1.72856157,128.77,128.71,0.063]
["bitfinex","SOLUSD",1740714452875,52.15140147,128.76,128.68,0.03]
["bitfinex","SOLUSD",1740714453190,0.14216157,128.71,128.68,0.03]
["bitfinex","SOLUSD",1740714453387,20.0,128.68,128.65,0.03]
["bitfinex","SOLUSD",1740714453694,0.14216157,128.67,128.65,0.03]
["bitfinex","SOLUSD",1740714453898,0.14216157,128.67,128.56,7.7831]
["bitfinex","SOLUSD",1740714454100,0.14216157,128.65,128.56,7.7831]
["bitfinex","SOLUSD",1740714454276,0.14216157,128.62,128.53,7.7801]
["bitfinex","SOLUSD",1740714454478,0.14216157,128.62,128.52,87.01884539]
["bitfinex","SOLUSD",1740714454712,0.14216157,128.62,128.52,1.5692]
["bitfinex","SOLUSD",1740714455080,7.7754,128.61,128.52,9.3499]
["bitfinex","SOLUSD",1740714455306,0.14216157,128.6,128.52,1.5692]
["bitfinex","SOLUSD",1740714455509,0.14216157,128.6,128.51,6.2139]
["bitfinex","SOLUSD",1740714455677,20.14216157,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740714456492,0.14216157,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740714456802,0.14216157,128.56,128.47,89.3838]
["bitfinex","SOLUSD",1740714456983,0.14216157,128.56,128.46,142.6516]
["bitfinex","SOLUSD",1740714457300,20.0,128.52,128.43,7.7862]
["bitfinex","SOLUSD",1740714457679,10.08,128.53,128.43,225.8862]
["bitfinex","SOLUSD",1740714457878,10.08,128.53,128.46,20.0]
["bitfinex","SOLUSD",1740714458079,7.779,128.55,128.46,20.0]
["bitfinex","SOLUSD",1740714458302,0.14216157,128.54,128.43,225.8862]
["bitfinex","SOLUSD",1740714458502,0.14216157,128.51,128.43,225.8862]
["bitfinex","SOLUSD",1740714458725,0.14216157,128.51,128.42,17.82993421]
["bitfinex","SOLUSD",1740714459001,10.22216157,128.51,128.42,6.1516]
["bitfinex","SOLUSD",1740714459207,7.7821,128.5,128.42,6.1516]
["bitfinex","SOLUSD",1740714459502,17.8615,128.51,128.42,13.9384]
["bitfinex","SOLUSD",1740714460403,0.14216157,128.5,128.42,6.1516]
["bitfinex","SOLUSD",1740714461406,0.14216157,128.48,128.39,13.34865405]
["bitfinex","SOLUSD",1740714461790,7.7827,128.49,128.39,13.34865405]
["bitfinex","SOLUSD",1740714461982,7.7815,128.51,128.42,20.0]
["bitfinex","SOLUSD",1740714462187,7.7809,128.52,128.42,156.5]
["bitfinex","SOLUSD",1740714463196,7.7804,128.53,128.43,10.08]
["bitfinex","SOLUSD",1740714463401,10.08,128.55,128.46,20.0]
["bitfinex","SOLUSD",1740714463707,7.7781,128.57,128.47,6.1687]
["bitfinex","SOLUSD",1740714464301,7.7773,128.58,128.47,6.1687]
["bitfinex","SOLUSD",1740714464485,0.14216157,128.57,128.47,224.2687]
["bitfinex","SOLUSD",1740714464885,0.14216157,128.57,128.47,6.1687]
["bitfinex","SOLUSD",1740714464886,20.0,128.55,128.47,6.1687]
["bitfinex","SOLUSD",1740714465287,7.7787,128.56,128.48,7.7833]
["bitfinex","SOLUSD",1740714465907,7.91936157,128.58,128.48,7.7833]
["bitfinex","SOLUSD",1740714466095,7.7772,128.58,128.48,163.7415]
["bitfinex","SOLUSD",1740714466489,10.08,128.59,128.48,163.7415]
["bitfinex","SOLUSD",1740714466818,7.7768,128.59,128.49,10.08]
["bitfinex","SOLUSD",1740714467112,7.7768,128.59,128.49,228.18]
["bitfinex","SOLUSD",1740714467295,7.7768,128.59,128.5,7.7821]
["bitfinex","SOLUSD",1740714467609,82.94216157,128.58,128.49,10.08]
["bitfinex","SOLUSD",1740714467806,82.94216157,128.58,128.48,7.7827]
["bitfinex","SOLUSD",1740714468005,82.8,128.58,128.48,27.2409]
["bitfinex","SOLUSD",1740714468998,82.8,128.58,128.48,32.70018772]
["bitfinex","SOLUSD",1740714469306,7.7778,128.57,128.48,11.60824589]
["bitfinex","SOLUSD",1740714469489,0.14216157,128.56,128.47,7.7421]
["bitfinex","SOLUSD",1740714469986,0.14216157,128.56,128.47,15.5258]
["bitfinex","SOLUSD",1740714470391,0.14216157,128.56,128.47,7.7421]
["bitfinex","SOLUSD",1740714470603,0.14216157,128.56,128.47,6.1687]
["bitfinex","SOLUSD",1740714470906,0.14216157,128.53,128.47,6.1687]
["bitfinex","SOLUSD",1740714471106,0.14216157,128.53,128.43,9.4159]
["bitfinex","SOLUSD",1740714471300,19.4502,128.54,128.43,15.7169]
["bitfinex","SOLUSD",1740714471610,7.7796,128.54,128.43,35.1827]
["bitfinex","SOLUSD",1740714471811,7.7796,128.54,128.43,15.7169]
["bitfinex","SOLUSD",1740714472202,17.8592,128.55,128.46,20.0]
["bitfinex","SOLUSD",1740714472503,17.8592,128.55,128.46,156.5]
["bitfinex","SOLUSD",1740714472707,7.7772,128.58,128.46,156.5]
["bitfinex","SOLUSD",1740714472900,7.7772,128.58,128.47,10.08]
["bitfinex","SOLUSD",1740714473306,7.7772,128.58,128.48,7.7833]
["bitfinex","SOLUSD",1740714473510,27.2203,128.58,128.48,7.7833]
["bitfinex","SOLUSD",1740714474212,27.2203,128.58,128.49,6.5128]
["bitfinex","SOLUSD",1740714474706,27.2203,128.58,128.49,14.295]
["bitfinex","SOLUSD",1740714475093,7.7772,128.58,128.49,14.295]
["bitfinex","SOLUSD",1740714475608,7.7772,128.58,128.49,14.2953]
["bitfinex","SOLUSD",1740714475808,27.2203,128.58,128.49,14.2953]
["bitfinex","SOLUSD",1740714476320,20.0,128.55,128.49,6.5128]
["bitfinex","SOLUSD",1740714476813,7.7772,128.58,128.49,6.5128]
["bitfinex","SOLUSD",1740714477111,7.7772,128.58,128.5,1.5066]
["bitfinex","SOLUSD",1740714478013,7.7772,128.58,128.5,138.0066]
["bitfinex","SOLUSD",1740714478910,19.4417,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1740714479416,19.5047,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1740714480302,0.063,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1740714481618,0.063,128.59,128.51,89.3814]
["bitfinex","SOLUSD",1740714482114,0.14216157,128.57,128.5,1.5066]
["bitfinex","SOLUSD",1740714482295,7.7784,128.56,128.49,88.1128]
["bitfinex","SOLUSD",1740714482615,7.7784,128.56,128.49,95.8954]
["bitfinex","SOLUSD",1740714482813,82.94216157,128.55,128.49,88.1128]
["bitfinex","SOLUSD",1740714483005,0.14216157,128.53,128.47,0.03]
["bitfinex","SOLUSD",1740714483201,82.8,128.53,128.47,0.03]
["bitfinex","SOLUSD",1740714483406,82.8,128.53,128.47,81.63]
["bitfinex","SOLUSD",1740714484115,82.8,128.53,128.47,89.4139]
["bitfinex","SOLUSD",1740714484312,7.7808,128.52,128.47,0.03]
["bitfinex","SOLUSD",1740714484519,90.5808,128.52,128.47,0.03]
["bitfinex","SOLUSD",1740714484894,16.2231,128.56,128.47,89.4138]
["bitfinex","SOLUSD",1740714484895,10.08,128.56,128.47,89.4138]
["bitfinex","SOLUSD",1740714485107,7.779,128.55,128.47,225.9138]
["bitfinex","SOLUSD",1740714485727,0.14216157,128.53,128.47,0.03]
["bitfinex","SOLUSD",1740714485896,0.14216157,128.51,128.47,0.03]
["bitfinex","SOLUSD",1740714486097,0.14216157,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740714486305,90.72546157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714486819,7.92546157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714488197,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714488398,7.7827,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740714489210,17.8422,128.5,128.47,0.03]
["bitfinex","SOLUSD",1740714489908,7.7822,128.5,128.47,0.03]
["bitfinex","SOLUSD",1740714490103,7.7822,128.5,128.41,218.13]
["bitfinex","SOLUSD",1740714490418,7.7822,128.5,128.42,3.8565928]
["bitfinex","SOLUSD",1740714490604,82.94216157,128.49,128.41,81.63]
["bitfinex","SOLUSD",1740714491121,82.94216157,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740714492215,82.8,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714492623,90.5833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714492824,90.72546157,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714493720,90.5833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714493905,7.7828,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740714494106,7.7814,128.51,128.47,0.03]
["bitfinex","SOLUSD",1740714495327,7.7814,128.51,128.41,228.19]
["bitfinex","SOLUSD",1740714495527,7.7814,128.51,128.42,7.7869]
["bitfinex","SOLUSD",1740714496511,7.7827,128.49,128.42,7.7869]
["bitfinex","SOLUSD",1740714496912,7.7814,128.51,128.42,7.7869]
["bitfinex","SOLUSD",1740714497132,7.7814,128.51,128.42,28.88860518]
["bitfinex","SOLUSD",1740714497326,7.7814,128.51,128.42,245.3542]
["bitfinex","SOLUSD",1740714497716,82.8,128.52,128.42,245.3542]
["bitfinex","SOLUSD",1740714498032,82.8,128.52,128.43,10.06]
["bitfinex","SOLUSD",1740714498230,90.581,128.52,128.43,10.06]
["bitfinex","SOLUSD",1740714498423,110.0332,128.52,128.43,10.06]
["bitfinex","SOLUSD",1740714499023,110.0332,128.52,128.43,17.8462]
["bitfinex","SOLUSD",1740714499330,0.14216157,128.51,128.43,10.06]
["bitfinex","SOLUSD",1740714499540,82.94216157,128.51,128.42,81.6]
["bitfinex","SOLUSD",1740714499744,82.94216157,128.51,128.42,89.3869]
["bitfinex","SOLUSD",1740714499908,82.94216157,128.51,128.42,81.6]
["bitfinex","SOLUSD",1740714500111,82.8,128.5,128.41,0.03]
["bitfinex","SOLUSD",1740714500317,82.94216157,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740714500935,7.7833,128.48,128.41,0.03]
["bitfinex","SOLUSD",1740714501616,7.7829,128.49,128.41,218.13]
["bitfinex","SOLUSD",1740714501815,10.06,128.5,128.41,218.13]
["bitfinex","SOLUSD",1740714501816,7.7822,128.5,128.41,218.13]
["bitfinex","SOLUSD",1740714502111,7.7808,128.52,128.44,20.0]
["bitfinex","SOLUSD",1740714502317,7.7796,128.54,128.46,6.4107]
["bitfinex","SOLUSD",1740714502515,82.8,128.56,128.46,224.5107]
["bitfinex","SOLUSD",1740714502718,7.7792,128.55,128.46,224.5107]
["bitfinex","SOLUSD",1740714502949,7.7792,128.55,128.47,7.7839]
["bitfinex","SOLUSD",1740714503119,90.5792,128.55,128.46,6.4107]
["bitfinex","SOLUSD",1740714503318,0.063,128.51,128.46,6.4107]
["bitfinex","SOLUSD",1740714503727,0.063,128.51,128.46,95.7952]
["bitfinex","SOLUSD",1740714505620,0.063,128.51,128.46,115.2565]
["bitfinex","SOLUSD",1740714505816,0.063,128.51,128.46,95.7952]
["bitfinex","SOLUSD",1740714506023,0.063,128.51,128.44,81.6]
["bitfinex","SOLUSD",1740714506229,0.063,128.51,128.44,89.3855]
["bitfinex","SOLUSD",1740714506436,0.063,128.51,128.44,108.8498]
["bitfinex","SOLUSD",1740714508542,0.063,128.51,128.44,110.48410712]
["bitfinex","SOLUSD",1740714508727,0.063,128.51,128.44,246.98410712]
["bitfinex","SOLUSD",1740714508935,0.063,128.51,128.44,245.3498]
["bitfinex","SOLUSD",1740714509134,0.063,128.51,128.45,1.63384866]
["bitfinex","SOLUSD",1740714509452,0.063,128.51,128.46,0.14216157]
["bitfinex","SOLUSD",1740714509638,0.063,128.51,128.48,6.6452]
["bitfinex","SOLUSD",1740714509943,0.063,128.51,128.48,8.2692]
["bitfinex","SOLUSD",1740714510142,0.063,128.51,128.49,1.63362025]
["bitfinex","SOLUSD",1740714510339,0.063,128.51,128.49,219.73362025]
["bitfinex","SOLUSD",1740714510538,0.063,128.51,128.49,218.1]
["bitfinex","SOLUSD",1740714510739,1.6491,128.59,128.5,27.2373]
["bitfinex","SOLUSD",1740714510926,1.6491,128.59,128.5,245.3373]
["bitfinex","SOLUSD",1740714511128,1.6491,128.59,128.51,1.63324711]
["bitfinex","SOLUSD",1740714511740,1.6491,128.59,128.51,7.92544312]
["bitfinex","SOLUSD",1740714511927,1.6491,128.59,128.51,1.63319936]
["bitfinex","SOLUSD",1740714512552,0.063,128.59,128.51,1.63319936]
["bitfinex","SOLUSD",1740714512845,0.063,128.59,128.52,27.233]
["bitfinex","SOLUSD",1740714513046,0.063,128.59,128.52,7.7808]
["bitfinex","SOLUSD",1740714513766,0.063,128.59,128.52,27.233]
["bitfinex","SOLUSD",1740714514054,0.063,128.59,128.53,3.99813273]
["bitfinex","SOLUSD",1740714514242,0.063,128.59,128.53,222.09813273]
["bitfinex","SOLUSD",1740714514665,0.063,128.59,128.54,7.7796]
["bitfinex","SOLUSD",1740714515046,0.063,128.59,128.54,246.96185481]
["bitfinex","SOLUSD",1740714515250,0.063,128.59,128.55,6.2189]
["bitfinex","SOLUSD",1740714515548,0.063,128.64,128.58,20.14216157]
["bitfinex","SOLUSD",1740714515759,0.063,128.64,128.58,239.87439906]
["bitfinex","SOLUSD",1740714515960,0.063,128.64,128.58,238.24216157]
["bitfinex","SOLUSD",1740714516362,0.063,128.64,128.58,238.1]
["bitfinex","SOLUSD",1740714516867,0.063,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1740714517250,0.063,128.64,128.58,7.777]
["bitfinex","SOLUSD",1740714517454,0.20516157,128.64,128.55,150.4978]
["bitfinex","SOLUSD",1740714517654,0.20516157,128.64,128.55,13.9978]
["bitfinex","SOLUSD",1740714517877,0.20516157,128.64,128.55,17.82591066]
["bitfinex","SOLUSD",1740714518549,7.7742,128.63,128.55,17.82591066]
["bitfinex","SOLUSD",1740714519174,7.7742,128.63,128.54,7.7795]
["bitfinex","SOLUSD",1740714519470,0.14216157,128.62,128.53,99.4201]
["bitfinex","SOLUSD",1740714519675,0.14216157,128.62,128.53,103.38639269]
["bitfinex","SOLUSD",1740714520058,0.14216157,128.62,128.53,3.96629269]
["bitfinex","SOLUSD",1740714520369,0.14216157,128.62,128.51,225.8809]
["bitfinex","SOLUSD",1740714520581,8.0837,128.61,128.51,225.8809]
["bitfinex","SOLUSD",1740714520767,0.14216157,128.6,128.5,7.7819]
["bitfinex","SOLUSD",1740714521179,82.8,128.59,128.5,89.3819]
["bitfinex","SOLUSD",1740714521358,82.8,128.58,128.5,89.3819]
["bitfinex","SOLUSD",1740714522071,7.7778,128.57,128.5,89.3819]
["bitfinex","SOLUSD",1740714522373,7.7778,128.57,128.49,7.7825]
["bitfinex","SOLUSD",1740714522673,1.75006157,128.56,128.48,7.7831]
["bitfinex","SOLUSD",1740714522870,26.5607,128.54,128.45,7.7851]
["bitfinex","SOLUSD",1740714523068,0.14216157,128.53,128.45,7.7851]
["bitfinex","SOLUSD",1740714523274,26.5607,128.54,128.45,7.7851]
["bitfinex","SOLUSD",1740714524176,7.7802,128.53,128.45,7.7851]
["bitfinex","SOLUSD",1740714525396,34.3405,128.54,128.45,9.41944539]
["bitfinex","SOLUSD",1740714525683,1.6079,128.56,128.48,20.0]
["bitfinex","SOLUSD",1740714525859,8.0906,128.61,128.5,6.55026157]
["bitfinex","SOLUSD",1740714526182,1.6096,128.61,128.53,20.0]
["bitfinex","SOLUSD",1740714526362,1.6096,128.61,128.54,0.14216157]
["bitfinex","SOLUSD",1740714526571,11.67823235,128.63,128.56,0.14216157]
["bitfinex","SOLUSD",1740714526762,11.67823235,128.63,128.56,218.24216157]
["bitfinex","SOLUSD",1740714527283,19.45253235,128.63,128.55,146.54]
["bitfinex","SOLUSD",1740714527580,7.7743,128.63,128.55,158.29150999]
["bitfinex","SOLUSD",1740714528180,0.063,128.62,128.55,146.54]
["bitfinex","SOLUSD",1740714530381,0.063,128.62,128.55,154.3189]
["bitfinex","SOLUSD",1740714530792,0.063,128.62,128.56,1.63273694]
["bitfinex","SOLUSD",1740714530992,0.063,128.62,128.57,0.14216157]
["bitfinex","SOLUSD",1740714531171,0.063,128.62,128.56,1.63273694]
["bitfinex","SOLUSD",1740714531372,0.063,128.62,128.55,235.9189]
["bitfinex","SOLUSD",1740714531797,0.063,128.62,128.55,99.4189]
["bitfinex","SOLUSD",1740714531969,0.063,128.62,128.55,91.64]
["bitfinex","SOLUSD",1740714532165,0.063,128.62,128.55,228.14]
["bitfinex","SOLUSD",1740714532364,0.063,128.62,128.55,235.9189]
["bitfinex","SOLUSD",1740714533880,0.063,128.62,128.57,7.7775]
["bitfinex","SOLUSD",1740714534081,0.063,128.62,128.6,20.0]
["bitfinex","SOLUSD",1740714534282,0.063,128.62,128.6,156.5]
["bitfinex","SOLUSD",1740714534589,0.063,128.62,128.6,136.5]
["bitfinex","SOLUSD",1740714534964,0.063,128.62,128.58,1.63227336]
["bitfinex","SOLUSD",1740714535163,0.063,128.62,128.57,225.8775]
["bitfinex","SOLUSD",1740714535364,6.6326,128.61,128.53,7.7801]
["bitfinex","SOLUSD",1740714535581,6.6326,128.61,128.53,144.2801]
["bitfinex","SOLUSD",1740714535774,14.4086,128.61,128.54,148.13644397]
["bitfinex","SOLUSD",1740714535976,14.4086,128.61,128.54,140.35694397]
["bitfinex","SOLUSD",1740714536168,14.4086,128.61,128.54,136.5]
["bitfinex","SOLUSD",1740714536368,33.8472,128.61,128.54,136.5]
["bitfinex","SOLUSD",1740714537288,14.4086,128.61,128.54,144.2795]
["bitfinex","SOLUSD",1740714538289,6.6326,128.61,128.55,1.6329974]
["bitfinex","SOLUSD",1740714538587,0.063,128.62,128.57,20.0]
["bitfinex","SOLUSD",1740714538767,0.063,128.62,128.57,156.5]
["bitfinex","SOLUSD",1740714538964,7.838,128.62,128.57,156.5]
["bitfinex","SOLUSD",1740714539484,7.838,128.62,128.57,136.5]
["bitfinex","SOLUSD",1740714539790,0.063,128.62,128.57,81.6]
["bitfinex","SOLUSD",1740714540169,0.063,128.62,128.58,0.14216157]
["bitfinex","SOLUSD",1740714540369,0.063,128.62,128.6,20.0]
["bitfinex","SOLUSD",1740714540576,0.063,128.62,128.6,238.1]
["bitfinex","SOLUSD",1740714540770,0.063,128.62,128.6,218.1]
["bitfinex","SOLUSD",1740714541075,0.063,128.62,128.57,3.87598836]
["bitfinex","SOLUSD",1740714541293,0.063,128.62,128.57,81.6]
["bitfinex","SOLUSD",1740714542178,0.063,128.62,128.6,20.0]
["bitfinex","SOLUSD",1740714542378,0.063,128.62,128.6,101.6]
["bitfinex","SOLUSD",1740714543274,0.063,128.62,128.6,239.73211042]
["bitfinex","SOLUSD",1740714543483,0.0001,128.62,128.61,1.7742144]
["bitfinex","SOLUSD",1740714543684,0.0001,128.62,128.61,219.8742144]
["bitfinex","SOLUSD",1740714543889,0.063,128.71,128.64,20.14216157]
["bitfinex","SOLUSD",1740714544077,0.063,128.71,128.68,0.14216157]
["bitfinex","SOLUSD",1740714544276,0.063,128.71,128.7,20.0]
["bitfinex","SOLUSD",1740714545294,0.063,128.71,128.65,81.6]
["bitfinex","SOLUSD",1740714545877,0.14216157,128.7,128.61,85.54348353]
["bitfinex","SOLUSD",1740714546291,0.14216157,128.68,128.61,81.6]
["bitfinex","SOLUSD",1740714546493,1.6408,128.67,128.61,81.6]
["bitfinex","SOLUSD",1740714546698,1.6408,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740714547277,1.6408,128.67,128.6,20.0]
["bitfinex","SOLUSD",1740714548307,27.2034,128.66,128.57,218.1]
["bitfinex","SOLUSD",1740714548488,10.16216157,128.65,128.57,81.6]
["bitfinex","SOLUSD",1740714548991,1.6408,128.67,128.6,20.0]
["bitfinex","SOLUSD",1740714549190,9.4126,128.67,128.6,238.1]
["bitfinex","SOLUSD",1740714549386,1.6408,128.67,128.6,238.1]
["bitfinex","SOLUSD",1740714549573,9.4129,128.67,128.6,238.1]
["bitfinex","SOLUSD",1740714549893,82.94216157,128.66,128.57,81.6]
["bitfinex","SOLUSD",1740714550101,0.14216157,128.64,128.55,85.59516939]
["bitfinex","SOLUSD",1740714550402,7.7748,128.62,128.55,81.6]
["bitfinex","SOLUSD",1740714550992,0.14216157,128.61,128.5,218.13]
["bitfinex","SOLUSD",1740714551198,82.94216157,128.61,128.51,3.8069386]
["bitfinex","SOLUSD",1740714551399,82.94216157,128.61,128.5,218.13]
["bitfinex","SOLUSD",1740714551601,89.0647713,128.61,128.5,218.13]
["bitfinex","SOLUSD",1740714551795,82.94216157,128.61,128.5,225.9119]
["bitfinex","SOLUSD",1740714551982,89.0860608,128.61,128.5,218.13]
["bitfinex","SOLUSD",1740714552382,35.3015,128.6,128.5,225.9119]
["bitfinex","SOLUSD",1740714552685,0.14216157,128.59,128.5,81.63]
["bitfinex","SOLUSD",1740714552882,20.0,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740714553087,20.0,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740714553399,0.14216157,128.53,128.44,81.63]
["bitfinex","SOLUSD",1740714553601,0.14216157,128.53,128.44,0.03]
["bitfinex","SOLUSD",1740714554398,0.14216157,128.51,128.44,20.03]
["bitfinex","SOLUSD",1740714554777,0.14216157,128.51,128.44,0.03]
["bitfinex","SOLUSD",1740714554978,1.5791,128.5,128.44,0.03]
["bitfinex","SOLUSD",1740714555191,10.02,128.49,128.44,0.03]
["bitfinex","SOLUSD",1740714558691,1.5791,128.5,128.44,136.53]
["bitfinex","SOLUSD",1740714558998,1.5791,128.5,128.44,218.13]
["bitfinex","SOLUSD",1740714559391,7.7814,128.51,128.44,81.63]
["bitfinex","SOLUSD",1740714559899,20.0,128.48,128.44,0.03]
["bitfinex","SOLUSD",1740714560101,1.5797,128.47,128.44,0.03]
["bitfinex","SOLUSD",1740714560302,84.3797,128.47,128.44,0.03]
["bitfinex","SOLUSD",1740714560791,7.7845,128.46,128.44,0.03]
["bitfinex","SOLUSD",1740714562099,20.0,128.43,128.38,0.03]
["bitfinex","SOLUSD",1740714562307,10.16216157,128.42,128.38,0.03]
["bitfinex","SOLUSD",1740714562506,92.96216157,128.42,128.38,0.03]
["bitfinex","SOLUSD",1740714563188,20.14216157,128.39,128.38,0.03]
["bitfinex","SOLUSD",1740714563391,20.0,128.38,128.35,0.03]
["bitfinex","SOLUSD",1740714563905,7.7887,128.39,128.35,0.03]
["bitfinex","SOLUSD",1740714564100,14.4133,128.4,128.35,0.03]
["bitfinex","SOLUSD",1740714564305,92.82,128.43,128.35,0.03]
["bitfinex","SOLUSD",1740714564616,7.7869,128.42,128.35,0.03]
["bitfinex","SOLUSD",1740714564904,20.0,128.38,128.35,0.03]
["bitfinex","SOLUSD",1740714565105,20.0,128.37,128.35,0.03]
["bitfinex","SOLUSD",1740714565322,82.8,128.4,128.35,0.03]
["bitfinex","SOLUSD",1740714565482,90.5869,128.42,128.35,0.03]
["bitfinex","SOLUSD",1740714565687,90.5869,128.42,128.35,81.63]
["bitfinex","SOLUSD",1740714566084,82.8,128.42,128.35,81.63]
["bitfinex","SOLUSD",1740714566407,90.5872,128.42,128.35,81.63]
["bitfinex","SOLUSD",1740714566587,0.14216157,128.41,128.35,81.63]
["bitfinex","SOLUSD",1740714567204,20.0,128.39,128.35,81.63]
["bitfinex","SOLUSD",1740714567402,82.8,128.4,128.35,0.03]
["bitfinex","SOLUSD",1740714567905,82.8,128.4,128.31,217.16]
["bitfinex","SOLUSD",1740714568104,90.5887,128.39,128.31,81.6]
["bitfinex","SOLUSD",1740714568516,82.8,128.38,128.31,81.6]
["bitfinex","SOLUSD",1740714569094,94.56736157,128.37,128.27,81.6]
["bitfinex","SOLUSD",1740714569299,82.8,128.36,128.27,81.6]
["bitfinex","SOLUSD",1740714569611,0.14216157,128.35,128.27,81.6]
["bitfinex","SOLUSD",1740714569799,11.76736157,128.37,128.24,135.56]
["bitfinex","SOLUSD",1740714569800,0.14216157,128.33,128.24,135.56]
["bitfinex","SOLUSD",1740714570106,7.793,128.32,128.24,89.3977]
["bitfinex","SOLUSD",1740714570307,20.0,128.28,128.19,215.19]
["bitfinex","SOLUSD",1740714570513,20.0,128.28,128.2,7.8003]
["bitfinex","SOLUSD",1740714570695,20.0,128.28,128.2,87.4303]
["bitfinex","SOLUSD",1740714571091,10.02,128.31,128.21,1.637177]
["bitfinex","SOLUSD",1740714571324,82.94216157,128.3,128.2,143.3603]
["bitfinex","SOLUSD",1740714571511,20.0,128.27,128.2,79.63]
["bitfinex","SOLUSD",1740714571695,20.0,128.27,128.18,79.63]
["bitfinex","SOLUSD",1740714571900,20.0,128.27,128.18,87.4314]
["bitfinex","SOLUSD",1740714572296,7.7962,128.27,128.18,87.4314]
["bitfinex","SOLUSD",1740714572490,82.8,128.28,128.19,1.63766576]
["bitfinex","SOLUSD",1740714572695,10.02,128.31,128.22,20.0]
["bitfinex","SOLUSD",1740714572897,82.94216157,128.3,128.19,215.19]
["bitfinex","SOLUSD",1740714573096,82.8,128.29,128.19,215.19]
["bitfinex","SOLUSD",1740714573891,17.814,128.31,128.19,215.19]
["bitfinex","SOLUSD",1740714574294,6.3369,128.34,128.23,20.0]
["bitfinex","SOLUSD",1740714574605,92.82,128.35,128.24,1.63674548]
["bitfinex","SOLUSD",1740714575109,10.02,128.36,128.27,20.0]
["bitfinex","SOLUSD",1740714575413,10.02,128.36,128.28,0.14216157]
["bitfinex","SOLUSD",1740714575719,82.8,128.39,128.29,1.63589902]
["bitfinex","SOLUSD",1740714575720,10.02,128.39,128.29,1.63589902]
["bitfinex","SOLUSD",1740714576095,10.02,128.39,128.3,3.8351321]
["bitfinex","SOLUSD",1740714576314,0.14216157,128.38,128.28,79.63]
["bitfinex","SOLUSD",1740714577306,37.2808,128.39,128.28,79.63]
["bitfinex","SOLUSD",1740714577515,0.063,128.37,128.28,79.63]
["bitfinex","SOLUSD",1740714578103,20.0,128.36,128.28,79.63]
["bitfinex","SOLUSD",1740714578418,7.7905,128.36,128.27,135.56]
["bitfinex","SOLUSD",1740714578596,7.7905,128.36,128.27,143.3558]
["bitfinex","SOLUSD",1740714578803,7.7905,128.36,128.27,135.56]
["bitfinex","SOLUSD",1740714579002,7.7905,128.36,128.27,143.3558]
["bitfinex","SOLUSD",1740714579619,7.7905,128.36,128.27,222.9858]
["bitfinex","SOLUSD",1740714579803,27.2669,128.36,128.25,145.58]
["bitfinex","SOLUSD",1740714580007,20.0,128.33,128.23,221.4142]
["bitfinex","SOLUSD",1740714580213,7.7936,128.31,128.23,79.63]
["bitfinex","SOLUSD",1740714580422,27.2776,128.31,128.23,79.63]
["bitfinex","SOLUSD",1740714580808,110.0776,128.31,128.23,79.63]
["bitfinex","SOLUSD",1740714581010,90.5936,128.31,128.23,79.63]
["bitfinex","SOLUSD",1740714582019,110.0776,128.31,128.23,79.63]
["bitfinex","SOLUSD",1740714583402,110.0776,128.31,128.23,87.4284]
["bitfinex","SOLUSD",1740714583598,110.0776,128.31,128.19,0.03]
["bitfinex","SOLUSD",1740714583599,0.14216157,128.26,128.19,0.03]
["bitfinex","SOLUSD",1740714583804,82.8,128.25,128.19,0.03]
["bitfinex","SOLUSD",1740714584403,110.0924,128.24,128.19,0.03]
["bitfinex","SOLUSD",1740714585018,90.9823,128.23,128.19,0.03]
["bitfinex","SOLUSD",1740714585218,0.14216157,128.21,128.19,0.0001]
["bitfinex","SOLUSD",1740714585423,92.96216157,128.2,128.12,0.05292006]
["bitfinex","SOLUSD",1740714585912,82.94216157,128.19,128.12,0.05292006]
["bitfinex","SOLUSD",1740714586115,82.8,128.19,128.12,0.05292006]
["bitfinex","SOLUSD",1740714586425,7.8015,128.18,128.12,0.05292006]
["bitfinex","SOLUSD",1740714587513,82.8,128.19,128.12,0.05292006]
["bitfinex","SOLUSD",1740714587916,10.02,128.2,128.12,236.88136425]
["bitfinex","SOLUSD",1740714588224,84.3238,128.23,128.12,235.24292006]
["bitfinex","SOLUSD",1740714588524,1.5238,128.23,128.12,235.24292006]
["bitfinex","SOLUSD",1740714588708,9.3224,128.23,128.12,235.24292006]
["bitfinex","SOLUSD",1740714589505,0.14216157,128.22,128.12,79.68292006]
["bitfinex","SOLUSD",1740714589827,1.5238,128.23,128.12,87.48782006]
["bitfinex","SOLUSD",1740714589828,7.7997,128.21,128.12,87.48782006]
["bitfinex","SOLUSD",1740714590724,7.799,128.22,128.12,87.48782006]
["bitfinex","SOLUSD",1740714591122,7.799,128.22,128.12,223.04782006]
["bitfinex","SOLUSD",1740714592027,7.799,128.22,128.12,242.56072006]
["bitfinex","SOLUSD",1740714592225,7.799,128.22,128.12,223.04782006]
["bitfinex","SOLUSD",1740714593020,7.799,128.22,128.12,242.56072006]
["bitfinex","SOLUSD",1740714593231,7.7966,128.26,128.16,0.14216157]
["bitfinex","SOLUSD",1740714593530,7.7966,128.26,128.16,215.19]
["bitfinex","SOLUSD",1740714594428,10.02,128.27,128.19,20.0]
["bitfinex","SOLUSD",1740714594732,10.02,128.27,128.19,242.9903]
["bitfinex","SOLUSD",1740714594733,17.8161,128.27,128.19,242.9903]
["bitfinex","SOLUSD",1740714595131,17.8161,128.27,128.19,235.19]
["bitfinex","SOLUSD",1740714595317,27.2862,128.27,128.19,79.63]
["bitfinex","SOLUSD",1740714595521,37.3062,128.27,128.19,79.63]
["bitfinex","SOLUSD",1740714596636,17.8161,128.27,128.19,222.9907]
["bitfinex","SOLUSD",1740714596834,17.8161,128.27,128.19,215.19]
["bitfinex","SOLUSD",1740714597037,37.3062,128.27,128.19,215.19]
["bitfinex","SOLUSD",1740714598229,37.3062,128.27,128.19,79.63]
["bitfinex","SOLUSD",1740714598431,37.3062,128.27,128.19,87.4308]
["bitfinex","SOLUSD",1740714599431,17.8161,128.27,128.19,87.4308]
["bitfinex","SOLUSD",1740714599642,7.7961,128.27,128.19,87.4308]
["bitfinex","SOLUSD",1740714599941,19.4868,128.3,128.2,1.63737262]
["bitfinex","SOLUSD",1740714600111,7.7948,128.29,128.2,215.19]
["bitfinex","SOLUSD",1740714600526,7.7936,128.31,128.24,26.2502]
["bitfinex","SOLUSD",1740714600735,7.7936,128.31,128.24,241.4402]
["bitfinex","SOLUSD",1740714601050,7.7936,128.31,128.24,221.4402]
["bitfinex","SOLUSD",1740714601554,7.7924,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1740714602044,0.063,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1740714602252,1.589,128.37,128.28,20.0]
["bitfinex","SOLUSD",1740714602547,0.063,128.37,128.29,1.63607655]
["bitfinex","SOLUSD",1740714602738,0.063,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740714602941,0.063,128.37,128.34,26.0003]
["bitfinex","SOLUSD",1740714603255,0.063,128.4,128.35,1.77728095]
["bitfinex","SOLUSD",1740714603457,0.063,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740714603622,0.063,128.44,128.39,9.42317732]
["bitfinex","SOLUSD",1740714603949,0.063,128.44,128.39,224.61317732]
["bitfinex","SOLUSD",1740714604249,0.063,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1740714604419,0.063,128.44,128.41,1.63437359]
["bitfinex","SOLUSD",1740714604619,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1740714604841,0.063,128.44,128.43,236.82415082]
["bitfinex","SOLUSD",1740714605044,0.063,128.44,128.43,235.19]
["bitfinex","SOLUSD",1740714605460,0.063,128.5,128.44,0.14216157]
["bitfinex","SOLUSD",1740714605641,10.0,128.55,128.45,9.41898468]
["bitfinex","SOLUSD",1740714605840,10.0,128.55,128.48,20.0]
["bitfinex","SOLUSD",1740714606045,7.7779,128.57,128.48,236.82353863]
["bitfinex","SOLUSD",1740714606260,7.7779,128.57,128.48,235.19]
["bitfinex","SOLUSD",1740714607735,7.776,128.6,128.49,1.6335763]
["bitfinex","SOLUSD",1740714607951,7.776,128.6,128.49,216.8235763]
["bitfinex","SOLUSD",1740714608151,7.776,128.6,128.49,215.19]
["bitfinex","SOLUSD",1740714608351,7.776,128.6,128.52,20.0]
["bitfinex","SOLUSD",1740714608569,7.776,128.6,128.53,1.63299339]
["bitfinex","SOLUSD",1740714608767,7.776,128.6,128.53,215.19]
["bitfinex","SOLUSD",1740714609066,7.7748,128.62,128.54,1.63299314]
["bitfinex","SOLUSD",1740714609273,0.063,128.63,128.54,1.63299314]
["bitfinex","SOLUSD",1740714609274,7.8372,128.63,128.54,216.82299314]
["bitfinex","SOLUSD",1740714609448,0.063,128.63,128.54,222.9696]
["bitfinex","SOLUSD",1740714609973,0.063,128.63,128.54,215.19]
["bitfinex","SOLUSD",1740714610344,0.063,128.63,128.54,222.9696]
["bitfinex","SOLUSD",1740714610771,26.8321,128.65,128.54,222.9696]
["bitfinex","SOLUSD",1740714610951,0.14216157,128.64,128.54,79.63]
["bitfinex","SOLUSD",1740714611158,82.94216157,128.64,128.54,79.63]
["bitfinex","SOLUSD",1740714611671,27.2097,128.63,128.54,79.63]
["bitfinex","SOLUSD",1740714612079,0.14216157,128.62,128.54,79.63]
["bitfinex","SOLUSD",1740714612280,0.14216157,128.62,128.52,135.56]
["bitfinex","SOLUSD",1740714613680,27.214,128.61,128.52,135.56]
["bitfinex","SOLUSD",1740714614252,10.12216157,128.6,128.5,215.19]
["bitfinex","SOLUSD",1740714614575,20.0,128.56,128.48,215.19]
["bitfinex","SOLUSD",1740714614779,0.14216157,128.54,128.45,79.63]
["bitfinex","SOLUSD",1740714614987,20.0,128.5,128.43,79.63]
["bitfinex","SOLUSD",1740714615192,0.14216157,128.49,128.39,79.63]
["bitfinex","SOLUSD",1740714615391,0.14216157,128.49,128.37,143.3498]
["bitfinex","SOLUSD",1740714615899,0.14216157,128.47,128.37,135.56]
["bitfinex","SOLUSD",1740714616188,10.12216157,128.47,128.37,135.56]
["bitfinex","SOLUSD",1740714616478,9.98,128.47,128.37,143.3497]
["bitfinex","SOLUSD",1740714617058,0.14216157,128.46,128.37,135.56]
["bitfinex","SOLUSD",1740714617262,20.0,128.44,128.36,79.63]
["bitfinex","SOLUSD",1740714617465,20.0,128.42,128.33,79.63]
["bitfinex","SOLUSD",1740714617659,37.2363,128.41,128.33,79.63]
["bitfinex","SOLUSD",1740714618070,0.14216157,128.4,128.29,221.7198]
["bitfinex","SOLUSD",1740714618285,20.0,128.38,128.28,135.56]
["bitfinex","SOLUSD",1740714618483,20.14216157,128.37,128.27,135.56]
["bitfinex","SOLUSD",1740714618686,0.14216157,128.37,128.25,215.19]
["bitfinex","SOLUSD",1740714619060,0.14216157,128.39,128.25,222.9871]
["bitfinex","SOLUSD",1740714619292,0.14216157,128.39,128.25,215.19]
["bitfinex","SOLUSD",1740714620098,27.2627,128.38,128.28,20.0]
["bitfinex","SOLUSD",1740714622294,7.7881,128.4,128.28,242.9853]
["bitfinex","SOLUSD",1740714622507,7.7881,128.4,128.32,20.0]
["bitfinex","SOLUSD",1740714622676,7.7881,128.4,128.32,155.56]
["bitfinex","SOLUSD",1740714623001,7.7869,128.42,128.33,1.63561318]
["bitfinex","SOLUSD",1740714623491,17.7664,128.43,128.33,216.82561318]
["bitfinex","SOLUSD",1740714623789,17.7664,128.43,128.34,1.63519252]
["bitfinex","SOLUSD",1740714623971,9.98,128.43,128.34,1.63519252]
["bitfinex","SOLUSD",1740714624172,9.98,128.43,128.34,216.82519252]
["bitfinex","SOLUSD",1740714624372,27.2466,128.46,128.35,7.7911]
["bitfinex","SOLUSD",1740714624587,27.2466,128.46,128.35,224.61626081]
["bitfinex","SOLUSD",1740714624768,27.2466,128.46,128.35,215.19]
["bitfinex","SOLUSD",1740714624968,27.2466,128.46,128.36,3.93179987]
["bitfinex","SOLUSD",1740714625785,7.7845,128.46,128.37,1.63515876]
["bitfinex","SOLUSD",1740714626083,9.4136,128.48,128.38,0.14216157]
["bitfinex","SOLUSD",1740714626292,9.98,128.49,128.39,1.63449402]
["bitfinex","SOLUSD",1740714626495,7.7826,128.5,128.4,7.7881]
["bitfinex","SOLUSD",1740714626697,7.7826,128.5,128.41,1.63425892]
["bitfinex","SOLUSD",1740714626992,7.7814,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740714627282,7.7814,128.51,128.44,215.19]
["bitfinex","SOLUSD",1740714627673,9.98,128.53,128.44,215.19]
["bitfinex","SOLUSD",1740714627674,7.7802,128.53,128.44,215.19]
["bitfinex","SOLUSD",1740714628099,7.7802,128.53,128.45,1.63394417]
["bitfinex","SOLUSD",1740714628283,7.7802,128.53,128.45,216.82394417]
["bitfinex","SOLUSD",1740714628591,9.98,128.55,128.47,7.7839]
["bitfinex","SOLUSD",1740714628786,7.7784,128.56,128.48,1.63358616]
["bitfinex","SOLUSD",1740714628992,7.7784,128.56,128.47,215.19]
["bitfinex","SOLUSD",1740714629189,7.7784,128.56,128.47,219.04773312]
["bitfinex","SOLUSD",1740714629493,7.7772,128.58,128.48,1.63390282]
["bitfinex","SOLUSD",1740714629697,7.7772,128.58,128.48,216.82390282]
["bitfinex","SOLUSD",1740714629993,7.7772,128.58,128.48,215.19]
["bitfinex","SOLUSD",1740714630192,7.7772,128.58,128.49,1.63343677]
["bitfinex","SOLUSD",1740714630490,131.32,128.62,128.5,27.37946157]
["bitfinex","SOLUSD",1740714630688,7.7754,128.61,128.52,0.14216157]
["bitfinex","SOLUSD",1740714630876,7.7754,128.61,128.53,1.63287686]
["bitfinex","SOLUSD",1740714631076,7.7754,128.61,128.53,215.19]
["bitfinex","SOLUSD",1740714631287,27.214,128.61,128.53,215.19]
["bitfinex","SOLUSD",1740714632994,0.14216157,128.56,128.47,215.19]
["bitfinex","SOLUSD",1740714633193,82.94216157,128.6,128.47,79.63]
["bitfinex","SOLUSD",1740714633194,0.14216157,128.54,128.47,79.63]
["bitfinex","SOLUSD",1740714633373,92.76,128.55,128.47,79.63]
["bitfinex","SOLUSD",1740714634295,7.7796,128.54,128.47,79.63]
["bitfinex","SOLUSD",1740714634483,7.7796,128.54,128.47,215.19]
["bitfinex","SOLUSD",1740714635490,9.96,128.55,128.48,1.63368247]
["bitfinex","SOLUSD",1740714635670,7.7772,128.58,128.48,1.63368247]
["bitfinex","SOLUSD",1740714636074,82.8,128.57,128.48,215.19]
["bitfinex","SOLUSD",1740714636275,7.7784,128.56,128.48,215.19]
["bitfinex","SOLUSD",1740714637797,19.4398,128.61,128.5,0.14216157]
["bitfinex","SOLUSD",1740714637983,29.3998,128.61,128.51,1.63310963]
["bitfinex","SOLUSD",1740714638184,110.0161,128.6,128.47,215.19]
["bitfinex","SOLUSD",1740714638396,20.0,128.56,128.47,215.19]
["bitfinex","SOLUSD",1740714638595,20.0,128.55,128.47,215.19]
["bitfinex","SOLUSD",1740714639301,29.96,128.55,128.47,215.19]
["bitfinex","SOLUSD",1740714639881,29.96,128.55,128.47,215.22]
["bitfinex","SOLUSD",1740714640092,0.14216157,128.54,128.47,0.03]
["bitfinex","SOLUSD",1740714640302,7.7821,128.5,128.47,0.03]
["bitfinex","SOLUSD",1740714640897,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740714641096,27.2373,128.5,128.47,0.03]
["bitfinex","SOLUSD",1740714641278,10.10216157,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740714641682,20.14216157,128.45,128.36,79.63]
["bitfinex","SOLUSD",1740714641900,102.94216157,128.45,128.36,79.63]
["bitfinex","SOLUSD",1740714642101,20.0,128.41,128.36,79.63]
["bitfinex","SOLUSD",1740714642406,37.748,128.41,128.34,0.03]
["bitfinex","SOLUSD",1740714642787,17.748,128.41,128.34,0.03]
["bitfinex","SOLUSD",1740714642985,9.96,128.41,128.34,0.03]
["bitfinex","SOLUSD",1740714643406,17.7477,128.41,128.34,0.03]
["bitfinex","SOLUSD",1740714643783,9.96,128.41,128.34,0.03]
["bitfinex","SOLUSD",1740714643983,17.7477,128.41,128.34,0.03]
["bitfinex","SOLUSD",1740714644185,20.0,128.4,128.34,0.03]
["bitfinex","SOLUSD",1740714644488,7.7887,128.39,128.34,0.03]
["bitfinex","SOLUSD",1740714644696,20.0,128.36,128.34,0.03]
["bitfinex","SOLUSD",1740714644897,20.14216157,128.35,128.34,0.03]
["bitfinex","SOLUSD",1740714645089,20.0,128.35,128.27,79.63]
["bitfinex","SOLUSD",1740714645493,20.0,128.35,128.27,83.57274978]
["bitfinex","SOLUSD",1740714646294,82.8,128.38,128.27,85.20928222]
["bitfinex","SOLUSD",1740714646488,27.2606,128.39,128.28,0.14216157]
["bitfinex","SOLUSD",1740714646688,27.2606,128.39,128.29,1.63592901]
["bitfinex","SOLUSD",1740714646891,7.7887,128.39,128.29,1.63592901]
["bitfinex","SOLUSD",1740714647602,20.0,128.36,128.27,219.13274978]
["bitfinex","SOLUSD",1740714647807,20.0,128.35,128.27,219.13274978]
["bitfinex","SOLUSD",1740714648010,20.0,128.34,128.27,215.19]
["bitfinex","SOLUSD",1740714648393,9.96,128.34,128.27,215.19]
["bitfinex","SOLUSD",1740714648600,7.7924,128.33,128.27,215.19]
["bitfinex","SOLUSD",1740714648988,7.7924,128.33,128.27,79.63]
["bitfinex","SOLUSD",1740714649688,7.7919,128.34,128.27,81.2667659]
["bitfinex","SOLUSD",1740714649885,29.4312,128.4,128.3,20.0]
["bitfinex","SOLUSD",1740714650104,29.4312,128.4,128.3,235.19]
["bitfinex","SOLUSD",1740714650417,37.2193,128.4,128.3,235.19]
["bitfinex","SOLUSD",1740714651110,27.2593,128.4,128.3,235.19]
["bitfinex","SOLUSD",1740714651403,37.2193,128.4,128.3,235.19]
["bitfinex","SOLUSD",1740714651595,0.14216157,128.39,128.3,235.19]
["bitfinex","SOLUSD",1740714653928,7.7893,128.38,128.3,235.19]
["bitfinex","SOLUSD",1740714654801,27.2627,128.38,128.3,235.19]
["bitfinex","SOLUSD",1740714654991,0.14216157,128.37,128.3,215.19]
["bitfinex","SOLUSD",1740714655194,82.94216157,128.37,128.3,79.63]
["bitfinex","SOLUSD",1740714655491,82.8,128.37,128.3,79.63]
["bitfinex","SOLUSD",1740714655908,9.96,128.4,128.3,215.19]
["bitfinex","SOLUSD",1740714656209,7.7887,128.39,128.3,215.19]
["bitfinex","SOLUSD",1740714656914,27.2606,128.39,128.3,215.19]
["bitfinex","SOLUSD",1740714657501,7.7887,128.39,128.31,3.94624999]
["bitfinex","SOLUSD",1740714658914,27.2606,128.39,128.31,3.94624999]
["bitfinex","SOLUSD",1740714659109,7.7887,128.39,128.31,3.94624999]
["bitfinex","SOLUSD",1740714659497,27.2606,128.39,128.31,3.94624999]
["bitfinex","SOLUSD",1740714660015,110.0606,128.39,128.31,83.57624999]
["bitfinex","SOLUSD",1740714660611,90.5887,128.39,128.31,83.57624999]
["bitfinex","SOLUSD",1740714661004,110.0606,128.39,128.31,83.57624999]
["bitfinex","SOLUSD",1740714661201,0.14216157,128.38,128.31,83.57624999]
["bitfinex","SOLUSD",1740714661407,0.14216157,128.38,128.31,79.63]
["bitfinex","SOLUSD",1740714662300,7.7887,128.39,128.31,215.19]
["bitfinex","SOLUSD",1740714662497,7.7883,128.4,128.34,20.0]
["bitfinex","SOLUSD",1740714662697,7.7857,128.44,128.35,1.77768122]
["bitfinex","SOLUSD",1740714662914,89.11095402,128.49,128.38,20.0]
["bitfinex","SOLUSD",1740714662915,7.7833,128.48,128.38,20.0]
["bitfinex","SOLUSD",1740714663103,7.7833,128.48,128.38,236.82466299]
["bitfinex","SOLUSD",1740714663304,7.7833,128.48,128.38,235.19]
["bitfinex","SOLUSD",1740714663517,7.7833,128.48,128.39,0.14216157]
["bitfinex","SOLUSD",1740714663720,7.7833,128.48,128.4,6.4104]
["bitfinex","SOLUSD",1740714664024,7.7828,128.49,128.4,227.16515622]
["bitfinex","SOLUSD",1740714664321,7.7822,128.5,128.43,20.0]
["bitfinex","SOLUSD",1740714664520,0.063,128.52,128.43,235.19]
["bitfinex","SOLUSD",1740714665511,7.8438,128.52,128.44,3.93252792]
["bitfinex","SOLUSD",1740714665701,27.296,128.52,128.44,3.93252792]
["bitfinex","SOLUSD",1740714665897,26.00900357,128.52,128.44,3.93252792]
["bitfinex","SOLUSD",1740714666121,26.00900357,128.52,128.43,235.19]
["bitfinex","SOLUSD",1740714666317,20.0,128.49,128.4,225.53058201]
["bitfinex","SOLUSD",1740714666522,20.0,128.45,128.35,6.525]
["bitfinex","SOLUSD",1740714666725,29.94,128.45,128.35,221.715]
["bitfinex","SOLUSD",1740714667113,82.8,128.48,128.38,20.0]
["bitfinex","SOLUSD",1740714667318,9.94,128.49,128.38,235.19]
["bitfinex","SOLUSD",1740714667505,7.7833,128.48,128.38,235.19]
["bitfinex","SOLUSD",1740714667915,27.2415,128.48,128.38,235.19]
["bitfinex","SOLUSD",1740714668113,7.7833,128.48,128.39,1.63478254]
["bitfinex","SOLUSD",1740714668326,7.7833,128.48,128.38,235.19]
["bitfinex","SOLUSD",1740714668521,0.14216157,128.47,128.38,79.63]
["bitfinex","SOLUSD",1740714668907,7.7833,128.48,128.38,215.19]
["bitfinex","SOLUSD",1740714669318,90.5808,128.52,128.42,20.0]
["bitfinex","SOLUSD",1740714669524,110.0342,128.52,128.42,235.19]
["bitfinex","SOLUSD",1740714670109,27.2342,128.52,128.43,6.5831]
["bitfinex","SOLUSD",1740714670310,7.7808,128.52,128.43,221.7731]
["bitfinex","SOLUSD",1740714670619,27.233,128.52,128.43,221.7731]
["bitfinex","SOLUSD",1740714671637,19.4552,128.5,128.43,221.7731]
["bitfinex","SOLUSD",1740714672511,0.14216157,128.49,128.41,83.54049827]
["bitfinex","SOLUSD",1740714672710,82.8,128.51,128.41,83.54049827]
["bitfinex","SOLUSD",1740714672930,7.7808,128.52,128.41,219.10049827]
["bitfinex","SOLUSD",1740714673728,7.7808,128.52,128.42,0.14216157]
["bitfinex","SOLUSD",1740714674026,27.233,128.52,128.42,1.77650783]
["bitfinex","SOLUSD",1740714674635,0.063,128.53,128.45,20.0]
["bitfinex","SOLUSD",1740714674838,0.063,128.53,128.46,17.66881548]
["bitfinex","SOLUSD",1740714675131,7.8434,128.53,128.46,231.2251]
["bitfinex","SOLUSD",1740714675312,20.0,128.49,128.43,79.63]
["bitfinex","SOLUSD",1740714675513,20.0,128.48,128.43,79.63]
["bitfinex","SOLUSD",1740714675737,82.94216157,128.5,128.41,85.7251]
["bitfinex","SOLUSD",1740714675920,7.7827,128.49,128.41,85.7251]
["bitfinex","SOLUSD",1740714676122,0.14216157,128.47,128.41,6.0951]
["bitfinex","SOLUSD",1740714676312,20.0,128.45,128.38,79.63]
["bitfinex","SOLUSD",1740714676815,82.8,128.48,128.38,83.59888953]
["bitfinex","SOLUSD",1740714677110,7.7827,128.49,128.38,219.15888953]
["bitfinex","SOLUSD",1740714677309,7.7827,128.49,128.39,1.77686591]
["bitfinex","SOLUSD",1740714677524,7.7821,128.5,128.41,20.0]
["bitfinex","SOLUSD",1740714677736,0.063,128.51,128.42,11.71640903]
["bitfinex","SOLUSD",1740714677907,0.063,128.51,128.43,6.4146]
["bitfinex","SOLUSD",1740714679128,0.14216157,128.48,128.39,6.4146]
["bitfinex","SOLUSD",1740714679431,20.0,128.45,128.39,6.4146]
["bitfinex","SOLUSD",1740714679645,20.0,128.44,128.39,6.4146]
["bitfinex","SOLUSD",1740714679847,20.0,128.44,128.37,139.53037264]
["bitfinex","SOLUSD",1740714680045,7.7863,128.43,128.37,135.56]
["bitfinex","SOLUSD",1740714680343,7.7863,128.43,128.35,6.0845]
["bitfinex","SOLUSD",1740714681029,27.2521,128.43,128.35,6.0845]
["bitfinex","SOLUSD",1740714681243,20.0,128.39,128.32,79.63]
["bitfinex","SOLUSD",1740714681831,0.14216157,128.41,128.32,79.63]
["bitfinex","SOLUSD",1740714682030,20.0,128.39,128.32,79.63]
["bitfinex","SOLUSD",1740714683137,20.0,128.39,128.31,10.00469569]
["bitfinex","SOLUSD",1740714683728,20.0,128.39,128.31,6.0832]
["bitfinex","SOLUSD",1740714684240,7.7893,128.38,128.31,6.0832]
["bitfinex","SOLUSD",1740714685021,7.7863,128.43,128.34,20.0]
["bitfinex","SOLUSD",1740714685215,7.7863,128.43,128.35,0.14216157]
["bitfinex","SOLUSD",1740714685634,7.7863,128.43,128.34,235.19]
["bitfinex","SOLUSD",1740714686025,16.3066,128.47,128.35,9.94]
["bitfinex","SOLUSD",1740714686230,27.2469,128.46,128.39,3.83295116]
["bitfinex","SOLUSD",1740714686438,110.0469,128.46,128.39,83.46295116]
["bitfinex","SOLUSD",1740714688952,0.14216157,128.45,128.39,79.63]
["bitfinex","SOLUSD",1740714689132,110.0469,128.46,128.39,79.63]
["bitfinex","SOLUSD",1740714691144,7.7821,128.5,128.4,6.1623]
["bitfinex","SOLUSD",1740714691447,7.7821,128.5,128.41,1.63439771]
["bitfinex","SOLUSD",1740714692147,7.7821,128.5,128.41,218.79439771]
["bitfinex","SOLUSD",1740714692327,7.7821,128.5,128.41,227.08]
["bitfinex","SOLUSD",1740714692931,0.063,128.51,128.45,23.51]
["bitfinex","SOLUSD",1740714693248,0.063,128.51,128.45,218.79393502]
["bitfinex","SOLUSD",1740714693447,0.063,128.51,128.46,1.63373082]
["bitfinex","SOLUSD",1740714693952,0.063,128.51,128.45,217.16]
["bitfinex","SOLUSD",1740714694337,7.8445,128.51,128.46,3.81062622]
["bitfinex","SOLUSD",1740714694848,90.6445,128.51,128.44,81.6]
["bitfinex","SOLUSD",1740714695735,110.0982,128.51,128.44,81.6]
["bitfinex","SOLUSD",1740714696056,90.6445,128.51,128.44,81.6]
["bitfinex","SOLUSD",1740714696353,90.6445,128.51,128.45,3.96725888]
["bitfinex","SOLUSD",1740714696744,110.0982,128.51,128.45,3.96725888]
["bitfinex","SOLUSD",1740714697665,110.0982,128.51,128.41,227.08]
["bitfinex","SOLUSD",1740714697838,20.0,128.47,128.41,3.88283248]
["bitfinex","SOLUSD",1740714698337,20.0,128.46,128.41,3.88283248]
["bitfinex","SOLUSD",1740714698742,82.8,128.45,128.38,0.03]
["bitfinex","SOLUSD",1740714698938,82.8,128.44,128.38,4.01172081]
["bitfinex","SOLUSD",1740714699546,7.7863,128.43,128.38,4.01172081]
["bitfinex","SOLUSD",1740714700156,27.2521,128.43,128.38,0.03]
["bitfinex","SOLUSD",1740714700537,7.7863,128.43,128.38,0.03]
["bitfinex","SOLUSD",1740714703153,90.5858,128.44,128.38,0.03]
["bitfinex","SOLUSD",1740714704351,90.5858,128.44,128.38,81.63]
["bitfinex","SOLUSD",1740714704546,9.92,128.46,128.38,135.59]
["bitfinex","SOLUSD",1740714704547,7.7852,128.45,128.38,135.59]
["bitfinex","SOLUSD",1740714705254,7.7852,128.45,128.38,81.63]
["bitfinex","SOLUSD",1740714706636,82.8,128.5,128.41,20.0]
["bitfinex","SOLUSD",1740714706843,82.8,128.5,128.41,237.16]
["bitfinex","SOLUSD",1740714707553,82.8,128.5,128.41,217.16]
["bitfinex","SOLUSD",1740714707753,0.063,128.51,128.44,26.1862]
["bitfinex","SOLUSD",1740714707953,0.063,128.51,128.44,254.2062]
["bitfinex","SOLUSD",1740714709267,7.8446,128.51,128.44,254.2062]
["bitfinex","SOLUSD",1740714709443,7.8446,128.51,128.44,234.2062]
["bitfinex","SOLUSD",1740714709638,0.063,128.51,128.44,234.2062]
["bitfinex","SOLUSD",1740714711167,0.063,128.51,128.48,3.85340247]
["bitfinex","SOLUSD",1740714711377,0.063,128.51,128.48,85.45340247]
["bitfinex","SOLUSD",1740714712060,0.063,128.51,128.49,1.63377531]
["bitfinex","SOLUSD",1740714712260,0.063,128.51,128.49,219.73339063]
["bitfinex","SOLUSD",1740714712448,0.063,128.51,128.49,218.1]
["bitfinex","SOLUSD",1740714713052,0.063,128.51,128.5,0.14216157]
["bitfinex","SOLUSD",1740714713263,0.063,128.51,128.5,224.50024563]
["bitfinex","SOLUSD",1740714713565,0.063,128.51,128.5,218.24216157]
["bitfinex","SOLUSD",1740714714462,0.063,128.51,128.5,218.1]
["bitfinex","SOLUSD",1740714714873,0.063,128.51,128.5,81.6]
["bitfinex","SOLUSD",1740714717551,0.063,128.51,128.48,85.45340247]
["bitfinex","SOLUSD",1740714720175,0.063,128.51,128.48,221.95340247]
["bitfinex","SOLUSD",1740714720755,0.14216157,128.49,128.36,6.0001]
["bitfinex","SOLUSD",1740714720976,0.14216157,128.49,128.35,3.97421921]
["bitfinex","SOLUSD",1740714721267,0.14216157,128.44,128.33,81.6]
["bitfinex","SOLUSD",1740714721454,20.0,128.4,128.31,166.7469704]
["bitfinex","SOLUSD",1740714722062,20.0,128.4,128.31,154.57571335]
["bitfinex","SOLUSD",1740714722263,20.0,128.4,128.31,142.5301]
["bitfinex","SOLUSD",1740714722570,9.9,128.43,128.32,1.63559309]
["bitfinex","SOLUSD",1740714722765,7.7869,128.42,128.33,3.96870852]
["bitfinex","SOLUSD",1740714722980,17.6863,128.43,128.34,25.28769023]
["bitfinex","SOLUSD",1740714723781,9.9,128.47,128.38,218.13]
["bitfinex","SOLUSD",1740714723981,7.7827,128.49,128.39,0.14216157]
["bitfinex","SOLUSD",1740714724280,7.7827,128.49,128.4,6.0726]
["bitfinex","SOLUSD",1740714724467,7.7821,128.5,128.41,1.77652865]
["bitfinex","SOLUSD",1740714724653,7.7821,128.5,128.41,243.38652865]
["bitfinex","SOLUSD",1740714724853,0.063,128.51,128.43,0.14216157]
["bitfinex","SOLUSD",1740714725171,0.063,128.51,128.44,1.63412991]
["bitfinex","SOLUSD",1740714725372,0.063,128.51,128.45,0.14216157]
["bitfinex","SOLUSD",1740714725573,0.063,128.51,128.46,1.6337509]
["bitfinex","SOLUSD",1740714725874,0.063,128.51,128.47,0.14216157]
["bitfinex","SOLUSD",1740714726075,0.063,128.51,128.48,1.63335424]
["bitfinex","SOLUSD",1740714726582,0.063,128.51,128.48,218.1]
["bitfinex","SOLUSD",1740714727156,0.063,128.51,128.48,221.93671818]
["bitfinex","SOLUSD",1740714727561,0.063,128.51,128.48,81.6]
["bitfinex","SOLUSD",1740714727773,0.063,128.51,128.45,81.6]
["bitfinex","SOLUSD",1740714728684,0.063,128.51,128.45,83.23411626]
["bitfinex","SOLUSD",1740714728881,0.063,128.51,128.45,219.73411626]
["bitfinex","SOLUSD",1740714729072,0.063,128.51,128.45,241.61]
["bitfinex","SOLUSD",1740714729879,0.063,128.51,128.46,0.14216157]
["bitfinex","SOLUSD",1740714730400,0.063,128.51,128.46,1.77597965]
["bitfinex","SOLUSD",1740714730868,0.063,128.51,128.46,243.38597965]
["bitfinex","SOLUSD",1740714731067,0.063,128.51,128.46,241.75216157]
["bitfinex","SOLUSD",1740714731384,0.063,128.51,128.46,218.1]
["bitfinex","SOLUSD",1740714731768,0.063,128.51,128.47,1.63380616]
["bitfinex","SOLUSD",1740714732483,0.063,128.51,128.47,243.24380616]
["bitfinex","SOLUSD",1740714732661,0.063,128.51,128.47,218.1]
["bitfinex","SOLUSD",1740714732866,20.14216157,128.55,128.47,218.1]
["bitfinex","SOLUSD",1740714733085,0.14216157,128.53,128.47,81.6]
["bitfinex","SOLUSD",1740714733289,1.5754,128.52,128.42,218.1]
["bitfinex","SOLUSD",1740714734389,1.5754,128.52,128.44,0.14216157]
["bitfinex","SOLUSD",1740714734577,43.5947,128.54,128.44,1.77622102]
["bitfinex","SOLUSD",1740714734984,20.0,128.51,128.43,3.86755327]
["bitfinex","SOLUSD",1740714735168,7.7821,128.5,128.43,3.86755327]
["bitfinex","SOLUSD",1740714735368,7.7821,128.5,128.43,221.96755327]
["bitfinex","SOLUSD",1740714736092,10.012254,128.46,128.43,221.96755327]
["bitfinex","SOLUSD",1740714736477,10.012254,128.46,128.44,1.63419795]
["bitfinex","SOLUSD",1740714736676,10.012254,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1740714736987,9.88,128.54,128.45,241.75216157]
["bitfinex","SOLUSD",1740714737179,25.7606,128.58,128.47,0.14216157]
["bitfinex","SOLUSD",1740714737384,7.7779,128.57,128.49,0.14216157]
["bitfinex","SOLUSD",1740714737683,7.7779,128.57,128.49,218.24216157]
["bitfinex","SOLUSD",1740714737993,0.03,128.52,128.5,1.63336848]
["bitfinex","SOLUSD",1740714738189,0.03,128.52,128.5,219.73336598]
["bitfinex","SOLUSD",1740714738390,0.03,128.52,128.5,218.1]
["bitfinex","SOLUSD",1740714739289,0.03,128.52,128.51,1.63322397]
["bitfinex","SOLUSD",1740714739491,0.03,128.52,128.51,1.77531139]
["bitfinex","SOLUSD",1740714739991,7.776,128.6,128.51,1.77531139]
["bitfinex","SOLUSD",1740714740168,7.776,128.6,128.51,219.87531139]
["bitfinex","SOLUSD",1740714740377,7.776,128.6,128.52,9.88]
["bitfinex","SOLUSD",1740714741685,27.2161,128.6,128.52,11.5131748]
["bitfinex","SOLUSD",1740714742197,7.776,128.6,128.52,11.5131748]
["bitfinex","SOLUSD",1740714742800,7.776,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1740714743503,82.863,128.65,128.54,1.63290266]
["bitfinex","SOLUSD",1740714743817,7.7736,128.64,128.55,3.99961278]
["bitfinex","SOLUSD",1740714744017,7.7736,128.64,128.57,0.14216157]
["bitfinex","SOLUSD",1740714744196,7.7736,128.64,128.58,1.63229504]
["bitfinex","SOLUSD",1740714744415,7.7736,128.64,128.57,218.24216157]
["bitfinex","SOLUSD",1740714744985,7.836,128.65,128.57,218.1]
["bitfinex","SOLUSD",1740714745492,0.063,128.65,128.6,3.9844001]
["bitfinex","SOLUSD",1740714745688,0.063,128.65,128.6,223.71641921]
["bitfinex","SOLUSD",1740714745993,0.063,128.65,128.6,222.0844001]
["bitfinex","SOLUSD",1740714747098,0.063,128.65,128.61,1.7741546]
["bitfinex","SOLUSD",1740714747680,0.063,128.65,128.62,6.3492]
["bitfinex","SOLUSD",1740714747892,0.063,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1740714748091,0.063,128.65,128.64,218.24216157]
["bitfinex","SOLUSD",1740714748295,0.063,128.65,128.64,218.1]
["bitfinex","SOLUSD",1740714749111,0.063,128.65,128.64,218.24216157]
["bitfinex","SOLUSD",1740714750315,0.063,128.65,128.64,218.1]
["bitfinex","SOLUSD",1740714750686,0.063,128.65,128.64,81.6]
["bitfinex","SOLUSD",1740714750886,0.063,128.65,128.6,85.5844001]
["bitfinex","SOLUSD",1740714751109,0.063,128.65,128.6,81.6]
["bitfinex","SOLUSD",1740714753007,0.063,128.65,128.6,218.1]
["bitfinex","SOLUSD",1740714754506,20.0,128.64,128.6,218.1]
["bitfinex","SOLUSD",1740714754814,20.0,128.63,128.57,81.6]
["bitfinex","SOLUSD",1740714755407,19.4361,128.63,128.57,81.6]
["bitfinex","SOLUSD",1740714756008,39.4361,128.63,128.57,81.6]
["bitfinex","SOLUSD",1740714756305,20.0,128.6,128.54,218.1]
["bitfinex","SOLUSD",1740714756504,1.78946157,128.59,128.5,218.1]
["bitfinex","SOLUSD",1740714756712,21.78946157,128.59,128.5,218.1]
["bitfinex","SOLUSD",1740714756904,1.78946157,128.59,128.5,81.6]
["bitfinex","SOLUSD",1740714757209,20.0,128.58,128.5,81.6]
["bitfinex","SOLUSD",1740714757393,27.2224,128.57,128.5,81.6]
["bitfinex","SOLUSD",1740714757985,27.2224,128.57,128.5,85.58133879]
["bitfinex","SOLUSD",1740714758509,20.0,128.54,128.48,218.1]
["bitfinex","SOLUSD",1740714758810,20.0,128.54,128.45,9.86]
["bitfinex","SOLUSD",1740714759109,20.0,128.54,128.45,227.96]
["bitfinex","SOLUSD",1740714760015,20.0,128.54,128.46,3.84302731]
["bitfinex","SOLUSD",1740714760324,7.7802,128.53,128.46,3.84302731]
["bitfinex","SOLUSD",1740714760636,27.2309,128.53,128.46,3.84302731]
["bitfinex","SOLUSD",1740714761115,20.0,128.5,128.46,3.84302731]
["bitfinex","SOLUSD",1740714761289,20.0,128.5,128.45,3.99273594]
["bitfinex","SOLUSD",1740714761494,20.0,128.49,128.45,3.99273594]
["bitfinex","SOLUSD",1740714762208,27.2415,128.48,128.44,0.063]
["bitfinex","SOLUSD",1740714762407,20.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740714763112,20.0,128.45,128.4,4.00016101]
["bitfinex","SOLUSD",1740714763304,0.14216157,128.47,128.38,81.63]
["bitfinex","SOLUSD",1740714763694,20.0,128.45,128.38,81.63]
["bitfinex","SOLUSD",1740714763895,20.0,128.43,128.38,81.63]
["bitfinex","SOLUSD",1740714764202,7.7869,128.42,128.38,0.03]
["bitfinex","SOLUSD",1740714766314,19.4647,128.44,128.38,0.03]
["bitfinex","SOLUSD",1740714766521,7.7851,128.45,128.38,0.03]
["bitfinex","SOLUSD",1740714766711,7.7851,128.45,128.38,218.13]
["bitfinex","SOLUSD",1740714767609,27.2479,128.45,128.38,81.63]
["bitfinex","SOLUSD",1740714767812,20.0,128.42,128.38,0.03]
["bitfinex","SOLUSD",1740714768302,7.7875,128.41,128.38,81.63]
["bitfinex","SOLUSD",1740714768695,27.2563,128.41,128.38,81.63]
["bitfinex","SOLUSD",1740714769000,27.2563,128.41,128.38,0.03]
["bitfinex","SOLUSD",1740714769508,7.7875,128.41,128.38,0.03]
["bitfinex","SOLUSD",1740714769711,7.7875,128.41,128.33,81.6]
["bitfinex","SOLUSD",1740714769712,0.14216157,128.4,128.33,81.6]
["bitfinex","SOLUSD",1740714770617,0.14216157,128.4,128.33,85.49695121]
["bitfinex","SOLUSD",1740714770809,27.2606,128.39,128.33,85.49695121]
["bitfinex","SOLUSD",1740714773326,19.4719,128.39,128.33,85.49695121]
["bitfinex","SOLUSD",1740714774103,20.0,128.35,128.32,0.063]
["bitfinex","SOLUSD",1740714775833,27.40696157,128.37,128.32,0.063]
["bitfinex","SOLUSD",1740714776009,66.35686157,128.37,128.32,0.063]
["bitfinex","SOLUSD",1740714776329,27.40696157,128.37,128.32,0.063]
["bitfinex","SOLUSD",1740714777229,27.2648,128.37,128.32,0.063]
["bitfinex","SOLUSD",1740714779824,7.7899,128.37,128.32,0.063]
["bitfinex","SOLUSD",1740714780033,19.4719,128.39,128.32,136.563]
["bitfinex","SOLUSD",1740714780221,27.2585,128.4,128.32,136.563]
["bitfinex","SOLUSD",1740714780426,20.0,128.37,128.32,136.563]
["bitfinex","SOLUSD",1740714780605,20.0,128.37,128.32,81.663]
["bitfinex","SOLUSD",1740714780923,110.0585,128.4,128.32,81.663]
["bitfinex","SOLUSD",1740714781125,27.2585,128.4,128.32,218.163]
["bitfinex","SOLUSD",1740714782344,7.7869,128.42,128.33,18.17534185]
["bitfinex","SOLUSD",1740714782633,27.2406,128.49,128.37,0.14216157]
["bitfinex","SOLUSD",1740714782815,27.2406,128.49,128.4,20.0]
["bitfinex","SOLUSD",1740714783018,27.2406,128.49,128.4,239.73454404]
["bitfinex","SOLUSD",1740714783238,27.2406,128.49,128.4,238.1]
["bitfinex","SOLUSD",1740714783431,27.2406,128.49,128.4,218.1]
["bitfinex","SOLUSD",1740714783630,27.2406,128.49,128.41,0.14216157]
["bitfinex","SOLUSD",1740714783937,7.7821,128.5,128.42,1.6343791]
["bitfinex","SOLUSD",1740714784114,7.7821,128.5,128.43,0.14216157]
["bitfinex","SOLUSD",1740714784325,7.7802,128.53,128.43,223.75821049]
["bitfinex","SOLUSD",1740714784505,7.7802,128.53,128.46,20.0]
["bitfinex","SOLUSD",1740714784705,7.7802,128.53,128.46,239.73370825]
["bitfinex","SOLUSD",1740714784931,7.7802,128.53,128.46,218.1]
["bitfinex","SOLUSD",1740714785535,7.7802,128.53,128.48,3.87366593]
["bitfinex","SOLUSD",1740714785821,7.779,128.55,128.48,3.87366593]
["bitfinex","SOLUSD",1740714788227,7.7778,128.57,128.49,1.63368945]
["bitfinex","SOLUSD",1740714788527,7.7778,128.57,128.49,219.73368945]
["bitfinex","SOLUSD",1740714788719,7.7778,128.57,128.49,218.1]
["bitfinex","SOLUSD",1740714789224,27.2224,128.57,128.49,218.1]
["bitfinex","SOLUSD",1740714790709,7.7778,128.57,128.51,6.2808]
["bitfinex","SOLUSD",1740714790914,7.8073,128.58,128.52,1.63301418]
["bitfinex","SOLUSD",1740714791129,0.03,128.58,128.53,0.14216157]
["bitfinex","SOLUSD",1740714791341,0.03,128.58,128.55,0.14216157]
["bitfinex","SOLUSD",1740714791542,0.03,128.58,128.55,218.1]
["bitfinex","SOLUSD",1740714791844,7.8072,128.58,128.55,218.1]
["bitfinex","SOLUSD",1740714792040,7.8072,128.58,128.51,224.3808]
["bitfinex","SOLUSD",1740714792214,20.03,128.58,128.51,224.3808]
["bitfinex","SOLUSD",1740714792409,39.4731,128.58,128.51,6.2808]
["bitfinex","SOLUSD",1740714792724,0.14216157,128.57,128.47,218.1]
["bitfinex","SOLUSD",1740714793449,0.14216157,128.52,128.44,136.5]
["bitfinex","SOLUSD",1740714793751,9.98216157,128.52,128.43,218.1]
["bitfinex","SOLUSD",1740714793922,9.84,128.52,128.43,218.1]
["bitfinex","SOLUSD",1740714794335,27.2351,128.51,128.43,218.1]
["bitfinex","SOLUSD",1740714795244,27.2351,128.51,128.44,3.88066291]
["bitfinex","SOLUSD",1740714795948,20.0,128.48,128.42,87.8512]
["bitfinex","SOLUSD",1740714796240,20.0,128.48,128.39,221.94900796]
["bitfinex","SOLUSD",1740714796445,7.7839,128.47,128.39,221.94900796]
["bitfinex","SOLUSD",1740714796648,27.2436,128.47,128.39,221.94900796]
["bitfinex","SOLUSD",1740714797534,27.2436,128.47,128.4,0.14216157]
["bitfinex","SOLUSD",1740714797743,27.2436,128.47,128.39,81.6]
["bitfinex","SOLUSD",1740714797941,20.0,128.44,128.39,81.6]
["bitfinex","SOLUSD",1740714798326,27.2436,128.47,128.39,81.6]
["bitfinex","SOLUSD",1740714799150,27.2436,128.47,128.39,218.1]
["bitfinex","SOLUSD",1740714800733,66.28996157,128.5,128.39,218.1]
["bitfinex","SOLUSD",1740714800937,72.57614064,128.5,128.39,218.1]
["bitfinex","SOLUSD",1740714801134,155.37614064,128.5,128.39,218.1]
["bitfinex","SOLUSD",1740714802955,149.08996157,128.5,128.39,218.1]
["bitfinex","SOLUSD",1740714803334,148.9478,128.5,128.39,218.1]
["bitfinex","SOLUSD",1740714804157,148.9478,128.5,128.4,0.14216157]
["bitfinex","SOLUSD",1740714804951,148.9478,128.5,128.39,218.1]
["bitfinex","SOLUSD",1740714805130,20.0,128.47,128.39,218.1]
["bitfinex","SOLUSD",1740714805551,20.0,128.47,128.39,81.6]
["bitfinex","SOLUSD",1740714806357,110.0458,128.46,128.39,81.6]
["bitfinex","SOLUSD",1740714806864,82.94216157,128.45,128.39,81.6]
["bitfinex","SOLUSD",1740714807841,21.6001,128.42,128.34,218.1]
["bitfinex","SOLUSD",1740714808043,1.6001,128.42,128.34,218.1]
["bitfinex","SOLUSD",1740714808230,27.2606,128.39,128.34,218.1]
["bitfinex","SOLUSD",1740714808752,66.2044,128.39,128.34,81.6]
["bitfinex","SOLUSD",1740714809746,27.2606,128.39,128.34,81.6]
["bitfinex","SOLUSD",1740714810657,19.4719,128.39,128.34,81.6]
["bitfinex","SOLUSD",1740714814059,7.7875,128.41,128.34,218.1]
["bitfinex","SOLUSD",1740714814458,27.2563,128.41,128.34,218.1]
["bitfinex","SOLUSD",1740714815858,27.2563,128.41,128.35,4.00359999]
["bitfinex","SOLUSD",1740714817258,27.2563,128.41,128.35,222.10359999]
["bitfinex","SOLUSD",1740714817964,1.6001,128.42,128.35,222.10359999]
["bitfinex","SOLUSD",1740714819071,27.2563,128.41,128.35,222.10359999]
["bitfinex","SOLUSD",1740714819469,20.0,128.38,128.35,81.6]
["bitfinex","SOLUSD",1740714820662,7.7899,128.37,128.32,0.063]
["bitfinex","SOLUSD",1740714820859,20.0,128.34,128.32,0.063]
["bitfinex","SOLUSD",1740714821057,0.14216157,128.32,128.24,0.03]
["bitfinex","SOLUSD",1740714821246,0.14216157,128.3,128.24,0.0001]
["bitfinex","SOLUSD",1740714821444,0.14216157,128.27,128.24,0.0001]
["bitfinex","SOLUSD",1740714821644,20.0,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1740714821845,0.14216157,128.27,128.24,0.0001]
["bitfinex","SOLUSD",1740714822154,20.0,128.26,128.24,0.0001]
["bitfinex","SOLUSD",1740714822862,27.7972,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1740714823063,7.7972,128.25,128.24,0.0001]
["bitfinex","SOLUSD",1740714823259,20.0,128.24,128.21,0.03]
["bitfinex","SOLUSD",1740714823457,20.0,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1740714825044,27.799,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1740714829368,27.94116157,128.22,128.12,40.59142006]
["bitfinex","SOLUSD",1740714829548,20.0,128.18,128.12,0.05292006]
["bitfinex","SOLUSD",1740714829755,20.0,128.14,128.12,0.05292006]
["bitfinex","SOLUSD",1740714829980,20.0,128.14,128.12,2.006e-05]
["bitfinex","SOLUSD",1740714830651,20.0,128.13,128.12,2.006e-05]
["bitfinex","SOLUSD",1740714830967,20.14216157,128.13,128.12,2.006e-05]
["bitfinex","SOLUSD",1740714831263,20.0,128.11,128.0,177.5493864]
["bitfinex","SOLUSD",1740714831469,27.3224,128.1,128.0,177.5493864]
["bitfinex","SOLUSD",1740714831652,27.3224,128.1,128.0,181.46850704]
["bitfinex","SOLUSD",1740714832054,20.0,128.07,128.0,181.46850704]
["bitfinex","SOLUSD",1740714832254,20.0,128.07,128.0,0.5108864]
["bitfinex","SOLUSD",1740714832447,20.0,128.06,128.0,0.5108864]
["bitfinex","SOLUSD",1740714832972,82.8,128.09,128.0,0.5108864]
["bitfinex","SOLUSD",1740714833462,27.333,128.05,128.0,0.5108864]
["bitfinex","SOLUSD",1740714833771,27.333,128.05,127.85,151.34379681]
["bitfinex","SOLUSD",1740714833772,0.14216157,128.01,127.85,151.34379681]
["bitfinex","SOLUSD",1740714834151,133.28794183,128.0,127.85,151.34379681]
["bitfinex","SOLUSD",1740714834481,20.0,127.96,127.85,145.03089681]
["bitfinex","SOLUSD",1740714835068,9.96216157,127.99,127.85,145.03089681]
["bitfinex","SOLUSD",1740714835362,20.0,127.97,127.86,1.64169204]
["bitfinex","SOLUSD",1740714835568,20.0,127.96,127.86,144.50795735]
["bitfinex","SOLUSD",1740714835768,66.4166,127.98,127.86,144.50795735]
["bitfinex","SOLUSD",1740714836773,20.0,127.95,127.86,144.50795735]
["bitfinex","SOLUSD",1740714838358,27.3565,127.94,127.86,144.50795735]
["bitfinex","SOLUSD",1740714839457,7.8161,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740714839656,7.8161,127.94,127.89,123.96945735]
["bitfinex","SOLUSD",1740714839855,7.8161,127.94,127.87,144.50795735]
["bitfinex","SOLUSD",1740714840269,9.82,127.98,127.88,0.14216157]
["bitfinex","SOLUSD",1740714840564,27.3508,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740714840771,27.3508,127.97,127.91,123.96945735]
["bitfinex","SOLUSD",1740714840947,7.8143,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1740714841355,7.8143,127.97,127.91,164.50795735]
["bitfinex","SOLUSD",1740714841980,7.8143,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1740714842466,7.8118,128.01,127.94,0.14216157]
["bitfinex","SOLUSD",1740714842646,7.8118,128.01,127.94,144.65011892]
["bitfinex","SOLUSD",1740714843050,7.8118,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1740714843248,7.81,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1740714843461,7.81,128.04,127.97,146.2901207]
["bitfinex","SOLUSD",1740714843669,7.81,128.04,127.98,3.98154786]
["bitfinex","SOLUSD",1740714843873,7.81,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740714844368,7.8088,128.06,127.99,144.65011892]
["bitfinex","SOLUSD",1740714844563,7.8088,128.06,128.0,1.63973529]
["bitfinex","SOLUSD",1740714844874,7.8076,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1740714845273,1.5065,128.1,128.03,20.14216157]
["bitfinex","SOLUSD",1740714845274,7.8064,128.1,128.03,20.14216157]
["bitfinex","SOLUSD",1740714845477,7.8064,128.1,128.04,1.6392271]
["bitfinex","SOLUSD",1740714845775,27.3124,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740714845966,27.3124,128.15,128.07,164.50795735]
["bitfinex","SOLUSD",1740714846165,27.3124,128.15,128.07,144.50795735]
["bitfinex","SOLUSD",1740714846373,27.89122211,128.15,128.02,150.74745735]
["bitfinex","SOLUSD",1740714846590,0.14216157,128.14,128.02,144.50795735]
["bitfinex","SOLUSD",1740714846779,20.0,128.12,128.02,144.50795735]
["bitfinex","SOLUSD",1740714846956,0.57882211,128.14,128.03,0.14216157]
["bitfinex","SOLUSD",1740714847271,66.3291,128.15,128.03,40.5385]
["bitfinex","SOLUSD",1740714847475,105.3458,128.15,128.03,177.0385]
["bitfinex","SOLUSD",1740714847672,7.8021,128.17,128.07,20.14216157]
["bitfinex","SOLUSD",1740714847978,7.8021,128.17,128.08,1.638534]
["bitfinex","SOLUSD",1740714848173,27.3074,128.17,128.08,136.5]
["bitfinex","SOLUSD",1740714848554,20.0,128.17,128.08,136.5]
["bitfinex","SOLUSD",1740714848957,27.301,128.2,128.08,136.5]
["bitfinex","SOLUSD",1740714849160,27.301,128.2,128.08,177.0385]
["bitfinex","SOLUSD",1740714849569,27.301,128.2,128.09,1.78078987]
["bitfinex","SOLUSD",1740714849769,27.301,128.2,128.08,177.0385]
["bitfinex","SOLUSD",1740714850773,7.8003,128.2,128.09,0.14216157]
["bitfinex","SOLUSD",1740714850976,7.8003,128.2,128.12,20.0]
["bitfinex","SOLUSD",1740714851163,7.8003,128.2,128.12,197.0385]
["bitfinex","SOLUSD",1740714851581,0.063,128.22,128.12,197.0385]
["bitfinex","SOLUSD",1740714851882,7.8627,128.22,128.12,197.0385]
["bitfinex","SOLUSD",1740714852063,27.3604,128.22,128.12,40.5385]
["bitfinex","SOLUSD",1740714852267,0.14216157,128.21,128.12,40.5385]
["bitfinex","SOLUSD",1740714852464,27.3604,128.22,128.12,40.5385]
["bitfinex","SOLUSD",1740714852678,0.14216157,128.21,128.12,40.5385]
["bitfinex","SOLUSD",1740714852982,149.1025,128.2,128.09,3.98518813]
["bitfinex","SOLUSD",1740714853281,149.1025,128.2,128.09,181.02368813]
["bitfinex","SOLUSD",1740714853480,27.301,128.2,128.09,181.02368813]
["bitfinex","SOLUSD",1740714854172,7.8626,128.22,128.12,20.0]
["bitfinex","SOLUSD",1740714854378,7.8626,128.22,128.12,197.0385]
["bitfinex","SOLUSD",1740714854576,27.3603,128.22,128.12,177.0385]
["bitfinex","SOLUSD",1740714854980,20.0,128.19,128.12,177.0385]
["bitfinex","SOLUSD",1740714855184,20.0,128.19,128.09,181.02368813]
["bitfinex","SOLUSD",1740714855185,9.82,128.18,128.09,181.02368813]
["bitfinex","SOLUSD",1740714855384,9.82,128.18,128.09,44.52368813]
["bitfinex","SOLUSD",1740714855579,9.82,128.18,128.06,177.0385]
["bitfinex","SOLUSD",1740714855784,20.0,128.15,128.06,40.5385]
["bitfinex","SOLUSD",1740714855969,82.8,128.16,128.02,1.63951961]
["bitfinex","SOLUSD",1740714856164,0.14216157,128.15,128.02,177.0385]
["bitfinex","SOLUSD",1740714856369,82.8,128.14,128.02,177.0385]
["bitfinex","SOLUSD",1740714856561,82.8,128.17,128.05,20.0]
["bitfinex","SOLUSD",1740714856766,82.8,128.17,128.05,177.0385]
["bitfinex","SOLUSD",1740714857182,20.0,128.13,128.05,177.0385]
["bitfinex","SOLUSD",1740714857487,9.82,128.12,128.05,40.5385]
["bitfinex","SOLUSD",1740714860078,27.3201,128.11,128.04,136.5]
["bitfinex","SOLUSD",1740714860276,27.3201,128.11,128.01,177.0385]
["bitfinex","SOLUSD",1740714860674,27.3201,128.11,128.01,40.5385]
["bitfinex","SOLUSD",1740714860991,20.0,128.08,128.0,137.02293946]
["bitfinex","SOLUSD",1740714861183,20.0,128.07,128.0,0.52293946]
["bitfinex","SOLUSD",1740714861388,9.8,128.06,128.0,0.52293946]
["bitfinex","SOLUSD",1740714862184,7.8094,128.05,128.0,0.52293946]
["bitfinex","SOLUSD",1740714862993,17.6089,128.06,128.0,0.52293946]
["bitfinex","SOLUSD",1740714863181,37.1309,128.06,128.0,0.52293946]
["bitfinex","SOLUSD",1740714864400,82.8,128.05,128.0,0.52293946]
["bitfinex","SOLUSD",1740714865202,0.14216157,128.04,128.0,0.52293946]
["bitfinex","SOLUSD",1740714865408,20.14216157,128.0,127.99,0.41835946]
["bitfinex","SOLUSD",1740714865569,9.94216157,128.0,127.9,40.5385]
["bitfinex","SOLUSD",1740714865778,9.94216157,128.0,127.97,0.26775946]
["bitfinex","SOLUSD",1740714866503,9.94216157,128.0,127.97,5.946e-05]
["bitfinex","SOLUSD",1740714866803,7.8131,127.99,127.97,5.946e-05]
["bitfinex","SOLUSD",1740714868500,27.3458,127.99,127.96,0.21420946]
["bitfinex","SOLUSD",1740714868694,20.0,127.96,127.95,6.946e-05]
["bitfinex","SOLUSD",1740714868872,20.0,127.96,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714869895,66.4113,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714870297,27.3458,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714871402,66.4113,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714871571,1.50688265,127.98,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714871980,1.36472108,127.98,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714872192,66.4113,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714872193,27.3458,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714873077,7.8131,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714874002,7.8131,127.99,127.94,136.50009946]
["bitfinex","SOLUSD",1740714874779,7.8131,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714875185,27.3458,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714877306,66.4113,127.99,127.94,9.946e-05]
["bitfinex","SOLUSD",1740714877801,0.14216157,127.95,127.93,0.10968946]
["bitfinex","SOLUSD",1740714877981,9.8,127.94,127.93,5.946e-05]
["bitfinex","SOLUSD",1740714879514,6.66476157,127.92,127.85,0.03]
["bitfinex","SOLUSD",1740714879702,82.94216157,127.91,127.85,2.11e-05]
["bitfinex","SOLUSD",1740714880002,20.0,127.87,127.85,2.11e-05]
["bitfinex","SOLUSD",1740714880194,9.8,127.87,127.85,2.11e-05]
["bitfinex","SOLUSD",1740714881703,7.821,127.86,127.85,2.11e-05]
["bitfinex","SOLUSD",1740714882285,7.821,127.86,127.85,0.0300211]
["bitfinex","SOLUSD",1740714882701,19.5455,127.91,127.85,0.0300211]
["bitfinex","SOLUSD",1740714882999,37.1586,127.93,127.85,0.0300211]
["bitfinex","SOLUSD",1740714883302,76.2424,127.93,127.85,0.0300211]
["bitfinex","SOLUSD",1740714884911,0.14216157,127.92,127.85,0.0300211]
["bitfinex","SOLUSD",1740714885904,27.3628,127.91,127.85,0.0300211]
["bitfinex","SOLUSD",1740714887180,82.94216157,127.9,127.85,0.0300211]
["bitfinex","SOLUSD",1740714887385,66.4527,127.91,127.85,0.0300211]
["bitfinex","SOLUSD",1740714887597,27.3628,127.91,127.85,0.0300211]
["bitfinex","SOLUSD",1740714889501,19.5449,127.91,127.85,0.0300211]
["bitfinex","SOLUSD",1740714891704,7.8173,127.92,127.85,0.0300211]
["bitfinex","SOLUSD",1740714892283,7.8173,127.92,127.85,160.0900211]
["bitfinex","SOLUSD",1740714892585,7.8173,127.92,127.85,136.5300211]
["bitfinex","SOLUSD",1740714893805,19.5417,127.94,127.86,7.821]
["bitfinex","SOLUSD",1740714893988,19.5417,127.94,127.86,177.0385]
["bitfinex","SOLUSD",1740714895717,7.8155,127.95,127.86,177.0385]
["bitfinex","SOLUSD",1740714895896,7.8149,127.96,127.87,7.8204]
["bitfinex","SOLUSD",1740714896096,27.3522,127.96,127.86,177.0385]
["bitfinex","SOLUSD",1740714896303,9.4073756,127.95,127.86,177.0385]
["bitfinex","SOLUSD",1740714897207,9.4073756,127.95,127.85,0.03]
["bitfinex","SOLUSD",1740714897803,9.4073756,127.95,127.85,7.8515]
["bitfinex","SOLUSD",1740714898011,7.8161,127.94,127.85,0.03]
["bitfinex","SOLUSD",1740714898309,7.8161,127.94,127.87,20.0]
["bitfinex","SOLUSD",1740714898502,7.8161,127.94,127.88,23.56]
["bitfinex","SOLUSD",1740714898801,7.8161,127.94,127.87,136.5]
["bitfinex","SOLUSD",1740714899910,91.89471895,127.98,127.86,9.8]
["bitfinex","SOLUSD",1740714900104,20.0,127.94,127.85,0.03]
["bitfinex","SOLUSD",1740714900297,9.8,127.93,127.85,0.03]
["bitfinex","SOLUSD",1740714900618,9.8,127.93,127.85,7.8515]
["bitfinex","SOLUSD",1740714901009,9.8,127.93,127.85,0.03]
["bitfinex","SOLUSD",1740714902023,27.3607,127.92,127.85,0.03]
["bitfinex","SOLUSD",1740714902928,7.8173,127.92,127.85,200.77066157]
["bitfinex","SOLUSD",1740714903099,7.8143,127.97,127.88,20.0]
["bitfinex","SOLUSD",1740714903297,7.8143,127.97,127.88,197.0385]
["bitfinex","SOLUSD",1740714903603,27.3501,127.97,127.88,177.0385]
["bitfinex","SOLUSD",1740714904029,20.0,127.94,127.85,146.33]
["bitfinex","SOLUSD",1740714904233,20.0,127.94,127.85,136.53]
["bitfinex","SOLUSD",1740714904531,29.8,127.93,127.85,0.03]
["bitfinex","SOLUSD",1740714906135,29.863,127.93,127.85,0.03]
["bitfinex","SOLUSD",1740714906299,27.3607,127.92,127.85,0.03]
["bitfinex","SOLUSD",1740714906723,27.3607,127.92,127.83,177.0385]
["bitfinex","SOLUSD",1740714907028,110.1607,127.92,127.83,40.5385]
["bitfinex","SOLUSD",1740714907203,20.0,127.88,127.78,183.1038]
["bitfinex","SOLUSD",1740714907525,29.8,127.87,127.78,183.1038]
["bitfinex","SOLUSD",1740714907828,9.8,127.87,127.78,190.9295]
["bitfinex","SOLUSD",1740714908320,7.8192,127.89,127.79,1.64247059]
["bitfinex","SOLUSD",1740714908502,7.8192,127.89,127.8,0.14216157]
["bitfinex","SOLUSD",1740714908825,7.8192,127.89,127.8,202.3828378]
["bitfinex","SOLUSD",1740714909002,9.8,127.91,127.82,0.14216157]
["bitfinex","SOLUSD",1740714909201,7.8799,127.93,127.84,0.14216157]
["bitfinex","SOLUSD",1740714909401,7.8799,127.93,127.85,1.64149616]
["bitfinex","SOLUSD",1740714909606,7.8799,127.93,127.85,178.67999616]
["bitfinex","SOLUSD",1740714909827,0.063,127.93,127.87,6.4324]
["bitfinex","SOLUSD",1740714910008,7.8798,127.93,127.86,136.5]
["bitfinex","SOLUSD",1740714910209,7.8192,127.89,127.83,142.6036]
["bitfinex","SOLUSD",1740714910415,27.3672,127.89,127.8,136.5]
["bitfinex","SOLUSD",1740714910810,27.3672,127.89,127.8,177.0385]
["bitfinex","SOLUSD",1740714911828,27.3672,127.89,127.79,150.4288]
["bitfinex","SOLUSD",1740714912014,27.3672,127.89,127.8,177.0385]
["bitfinex","SOLUSD",1740714912318,1.6216,127.91,127.81,0.14216157]
["bitfinex","SOLUSD",1740714912503,7.8186,127.9,127.81,9.60836379]
["bitfinex","SOLUSD",1740714912704,7.8186,127.9,127.81,210.20686379]
["bitfinex","SOLUSD",1740714912903,7.8186,127.9,127.81,208.56476157]
["bitfinex","SOLUSD",1740714913128,7.8186,127.9,127.82,1.64197385]
["bitfinex","SOLUSD",1740714913428,27.3651,127.9,127.81,177.0385]
["bitfinex","SOLUSD",1740714915025,27.3651,127.9,127.81,184.8625]
["bitfinex","SOLUSD",1740714915407,7.8186,127.9,127.81,184.8625]
["bitfinex","SOLUSD",1740714915614,7.8186,127.9,127.82,1.78434745]
["bitfinex","SOLUSD",1740714916129,7.8173,127.92,127.82,202.38284745]
["bitfinex","SOLUSD",1740714916312,0.063,127.93,127.86,0.14216157]
["bitfinex","SOLUSD",1740714916514,0.063,127.93,127.89,7.8192]
["bitfinex","SOLUSD",1740714916716,0.063,127.93,127.89,184.8577]
["bitfinex","SOLUSD",1740714916917,0.063,127.93,127.89,177.0385]
["bitfinex","SOLUSD",1740714918123,20.0,127.92,127.86,136.5]
["bitfinex","SOLUSD",1740714918322,29.78,127.92,127.83,136.5]
["bitfinex","SOLUSD",1740714918521,27.3628,127.91,127.83,136.5]
["bitfinex","SOLUSD",1740714919123,7.8179,127.91,127.85,0.03]
["bitfinex","SOLUSD",1740714919306,7.8179,127.91,127.85,178.71022063]
["bitfinex","SOLUSD",1740714919503,0.063,127.93,127.85,178.71022063]
["bitfinex","SOLUSD",1740714919504,0.063,127.93,127.86,0.14216157]
["bitfinex","SOLUSD",1740714919709,0.063,127.93,127.88,0.14216157]
["bitfinex","SOLUSD",1740714919920,0.063,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1740714920122,0.063,127.93,127.91,1.64088217]
["bitfinex","SOLUSD",1740714920921,0.063,127.93,127.9,184.8569]
["bitfinex","SOLUSD",1740714921121,0.063,127.93,127.9,177.0385]
["bitfinex","SOLUSD",1740714921724,0.063,127.93,127.9,184.857]
["bitfinex","SOLUSD",1740714921938,0.063,127.93,127.9,177.0385]
["bitfinex","SOLUSD",1740714922228,0.063,127.93,127.9,136.5]
["bitfinex","SOLUSD",1740714922435,0.063,127.93,127.9,144.3185]
["bitfinex","SOLUSD",1740714923517,0.063,127.93,127.9,136.5]
["bitfinex","SOLUSD",1740714924528,0.063,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1740714924739,0.063,127.93,127.92,1.64093451]
["bitfinex","SOLUSD",1740714925035,0.063,127.93,127.92,9.45823451]
["bitfinex","SOLUSD",1740714925236,0.063,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1740714926336,0.063,127.93,127.92,7.95946157]
["bitfinex","SOLUSD",1740714926936,0.063,127.93,127.92,81.6]
["bitfinex","SOLUSD",1740714927342,20.063,127.93,127.88,218.1]
["bitfinex","SOLUSD",1740714927522,21.6179,127.93,127.85,218.13]
["bitfinex","SOLUSD",1740714928039,7.8173,127.92,127.85,218.13]
["bitfinex","SOLUSD",1740714928416,7.8173,127.92,127.85,225.9514]
["bitfinex","SOLUSD",1740714928816,7.8173,127.92,127.85,218.13]
["bitfinex","SOLUSD",1740714929045,27.3607,127.92,127.85,218.13]
["bitfinex","SOLUSD",1740714929215,27.3607,127.92,127.85,81.63]
["bitfinex","SOLUSD",1740714930239,9.4348,127.93,127.86,0.14216157]
["bitfinex","SOLUSD",1740714930446,0.063,127.93,127.87,1.64126205]
["bitfinex","SOLUSD",1740714930630,0.063,127.93,127.88,0.14216157]
["bitfinex","SOLUSD",1740714930833,0.063,127.93,127.88,219.88329892]
["bitfinex","SOLUSD",1740714931020,0.063,127.93,127.89,4.00430684]
["bitfinex","SOLUSD",1740714932029,0.063,127.93,127.89,5.64539897]
["bitfinex","SOLUSD",1740714932345,0.063,127.93,127.89,4.00430684]
["bitfinex","SOLUSD",1740714932525,0.063,127.93,127.89,136.5]
["bitfinex","SOLUSD",1740714933329,20.063,127.93,127.89,136.5]
["bitfinex","SOLUSD",1740714934252,7.8173,127.92,127.89,136.5]
["bitfinex","SOLUSD",1740714935743,7.8799,127.93,127.89,81.6]
["bitfinex","SOLUSD",1740714936335,20.063,127.93,127.87,218.1]
["bitfinex","SOLUSD",1740714938330,27.3607,127.92,127.87,218.1]
["bitfinex","SOLUSD",1740714938747,7.8173,127.92,127.87,218.1]
["bitfinex","SOLUSD",1740714939045,0.063,127.93,127.88,1.64138031]
["bitfinex","SOLUSD",1740714939245,0.063,127.93,127.89,0.14216157]
["bitfinex","SOLUSD",1740714939449,0.063,127.93,127.9,1.64093037]
["bitfinex","SOLUSD",1740714939751,0.063,127.93,127.9,219.74093037]
["bitfinex","SOLUSD",1740714939947,0.063,127.93,127.9,218.1]
["bitfinex","SOLUSD",1740714942945,0.063,127.93,127.88,136.5]
["bitfinex","SOLUSD",1740714943140,0.063,127.93,127.87,218.1]
["bitfinex","SOLUSD",1740714944943,0.063,127.93,127.88,1.64136887]
["bitfinex","SOLUSD",1740714945256,0.063,127.93,127.88,219.74136887]
["bitfinex","SOLUSD",1740714945443,0.063,127.93,127.88,218.1]
["bitfinex","SOLUSD",1740714945642,0.063,127.93,127.89,1.64114653]
["bitfinex","SOLUSD",1740714945843,0.063,127.93,127.88,218.1]
["bitfinex","SOLUSD",1740714946044,0.063,127.93,127.88,225.9193]
["bitfinex","SOLUSD",1740714946251,0.063,127.93,127.89,1.64118135]
["bitfinex","SOLUSD",1740714946556,0.063,127.93,127.89,1.64114585]
["bitfinex","SOLUSD",1740714946775,0.063,127.93,127.9,3.90695426]
["bitfinex","SOLUSD",1740714947355,0.063,127.93,127.91,1.64103637]
["bitfinex","SOLUSD",1740714947533,0.063,127.93,127.91,218.1]
["bitfinex","SOLUSD",1740714949053,0.063,127.93,127.91,81.6]
["bitfinex","SOLUSD",1740714949741,0.063,127.93,127.88,136.5]
["bitfinex","SOLUSD",1740714950158,0.063,127.93,127.88,81.6]
["bitfinex","SOLUSD",1740714950365,6.5734,127.92,127.88,81.6]
["bitfinex","SOLUSD",1740714952455,27.3628,127.91,127.88,81.6]
["bitfinex","SOLUSD",1740714954456,7.8179,127.91,127.88,81.6]
["bitfinex","SOLUSD",1740714954834,0.063,127.93,127.88,218.1]
["bitfinex","SOLUSD",1740714955034,0.063,127.93,127.88,225.9196]
["bitfinex","SOLUSD",1740714955755,0.063,127.93,127.89,1.64117152]
["bitfinex","SOLUSD",1740714955940,0.063,127.93,127.89,219.74117152]
["bitfinex","SOLUSD",1740714956139,0.063,127.93,127.89,218.1]
["bitfinex","SOLUSD",1740714956340,0.063,127.93,127.9,4.01805435]
["bitfinex","SOLUSD",1740714956542,0.063,127.93,127.9,222.11805435]
["bitfinex","SOLUSD",1740714957037,0.063,127.93,127.92,20.14216157]
["bitfinex","SOLUSD",1740714957251,0.063,127.98,127.92,238.24216157]
["bitfinex","SOLUSD",1740714957558,0.063,127.98,127.93,1.64053368]
["bitfinex","SOLUSD",1740714958251,7.8768,127.98,127.93,1.64053368]
["bitfinex","SOLUSD",1740714958960,0.063,127.98,127.93,1.64053368]
["bitfinex","SOLUSD",1740714959653,0.063,127.98,127.93,218.1]
["bitfinex","SOLUSD",1740714959961,0.063,127.98,127.94,1.64079093]
["bitfinex","SOLUSD",1740714960150,0.063,127.98,127.94,1.64050413]
["bitfinex","SOLUSD",1740714960345,0.063,127.98,127.94,219.74050413]
["bitfinex","SOLUSD",1740714960550,0.063,127.98,127.94,218.1]
["bitfinex","SOLUSD",1740714961062,0.063,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1740714961268,0.063,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740714961560,0.063,127.98,127.97,21.63986373]
["bitfinex","SOLUSD",1740714961761,0.063,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1740714962148,0.063,127.98,127.97,20.14216157]
["bitfinex","SOLUSD",1740714962469,0.063,127.98,127.97,261.80216157]
["bitfinex","SOLUSD",1740714962969,0.0001,127.98,127.97,238.24216157]
["bitfinex","SOLUSD",1740714963260,0.063,128.06,128.0,0.14216157]
["bitfinex","SOLUSD",1740714963458,0.063,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740714963657,0.063,128.06,128.03,1.63941263]
["bitfinex","SOLUSD",1740714963839,0.063,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1740714964040,0.063,128.06,128.05,1.78130186]
["bitfinex","SOLUSD",1740714964361,0.063,128.06,128.05,219.88130186]
["bitfinex","SOLUSD",1740714964658,0.063,128.06,128.05,218.24216157]
["bitfinex","SOLUSD",1740714965062,0.063,128.11,128.06,0.14216157]
["bitfinex","SOLUSD",1740714965356,0.063,128.11,128.08,0.14216157]
["bitfinex","SOLUSD",1740714965563,0.063,128.11,128.09,1.638511]
["bitfinex","SOLUSD",1740714965750,0.063,128.11,128.1,0.14216157]
["bitfinex","SOLUSD",1740714965946,0.063,128.11,128.1,218.24216157]
["bitfinex","SOLUSD",1740714966869,0.063,128.11,128.1,248.09346157]
["bitfinex","SOLUSD",1740714967252,0.063,128.17,128.14,0.14216157]
["bitfinex","SOLUSD",1740714967556,0.063,128.17,128.16,0.14216157]
["bitfinex","SOLUSD",1740714967945,0.063,128.17,128.16,218.24216157]
["bitfinex","SOLUSD",1740714968151,0.063,128.17,128.16,224.49092738]
["bitfinex","SOLUSD",1740714969361,0.063,128.17,128.16,232.29362738]
["bitfinex","SOLUSD",1740714969858,0.063,128.22,128.2,0.14216157]
["bitfinex","SOLUSD",1740714970063,0.063,128.22,128.2,218.1]
["bitfinex","SOLUSD",1740714971063,7.7972,128.25,128.2,218.1]
["bitfinex","SOLUSD",1740714971667,20.0,128.28,128.2,218.1]
["bitfinex","SOLUSD",1740714971855,19.4881,128.29,128.2,218.1]
["bitfinex","SOLUSD",1740714972465,20.0,128.26,128.18,218.1]
["bitfinex","SOLUSD",1740714972767,20.0,128.24,128.18,218.1]
["bitfinex","SOLUSD",1740714972969,9.72,128.27,128.18,218.1]
["bitfinex","SOLUSD",1740714974064,7.7966,128.26,128.18,225.9015]
["bitfinex","SOLUSD",1740714974373,7.7966,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1740714974558,7.795,128.29,128.22,0.14216157]
["bitfinex","SOLUSD",1740714974758,7.795,128.29,128.23,1.63676891]
["bitfinex","SOLUSD",1740714974964,7.795,128.29,128.23,219.73676891]
["bitfinex","SOLUSD",1740714975140,7.8573,128.3,128.23,218.1]
["bitfinex","SOLUSD",1740714975342,7.8573,128.3,128.24,3.90361026]
["bitfinex","SOLUSD",1740714975545,27.3428,128.3,128.24,3.90361026]
["bitfinex","SOLUSD",1740714975762,27.3428,128.3,128.23,218.1]
["bitfinex","SOLUSD",1740714975763,27.3428,128.3,128.19,224.109]
["bitfinex","SOLUSD",1740714975961,20.0,128.27,128.19,218.1]
["bitfinex","SOLUSD",1740714976156,27.2882,128.26,128.19,218.1]
["bitfinex","SOLUSD",1740714977251,7.7966,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1740714978064,7.7962,128.27,128.2,0.14216157]
["bitfinex","SOLUSD",1740714978387,7.7962,128.27,128.19,229.8685221]
["bitfinex","SOLUSD",1740714978551,7.7962,128.27,128.19,222.0678221]
["bitfinex","SOLUSD",1740714978872,27.2863,128.27,128.19,222.0678221]
["bitfinex","SOLUSD",1740714979072,20.0,128.24,128.19,222.0678221]
["bitfinex","SOLUSD",1740714980356,0.03,128.26,128.19,222.0678221]
["bitfinex","SOLUSD",1740714982458,0.03,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1740714982663,0.03,128.26,128.2,219.87932466]
["bitfinex","SOLUSD",1740714982869,0.03,128.26,128.2,218.24216157]
["bitfinex","SOLUSD",1740714983073,0.03,128.26,128.22,0.14216157]
["bitfinex","SOLUSD",1740714983255,0.03,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1740714983574,0.03,128.26,128.24,218.24216157]
["bitfinex","SOLUSD",1740714983757,0.03,128.26,128.24,218.1]
["bitfinex","SOLUSD",1740714984187,0.03,128.26,128.24,81.6]
["bitfinex","SOLUSD",1740714985076,0.03,128.26,128.23,136.5]
["bitfinex","SOLUSD",1740714985761,7.8266,128.26,128.23,136.5]
["bitfinex","SOLUSD",1740714986570,7.8266,128.26,128.21,81.6]
["bitfinex","SOLUSD",1740714988072,20.0,128.21,128.2,136.5]
["bitfinex","SOLUSD",1740714988379,20.0,128.21,128.13,85.50009159]
["bitfinex","SOLUSD",1740714988675,20.0,128.21,128.13,222.00009159]
["bitfinex","SOLUSD",1740714989061,20.0,128.21,128.13,218.1]
["bitfinex","SOLUSD",1740714989975,7.8003,128.2,128.13,218.1]
["bitfinex","SOLUSD",1740714991058,7.799,128.22,128.14,1.78026367]
["bitfinex","SOLUSD",1740714991360,1.5961,128.23,128.14,243.44026367]
["bitfinex","SOLUSD",1740714991693,7.7973,128.25,128.18,0.14216157]
["bitfinex","SOLUSD",1740714991856,7.7973,128.25,128.18,219.87949369]
["bitfinex","SOLUSD",1740714992066,0.03,128.26,128.18,226.04306157]
["bitfinex","SOLUSD",1740714992370,20.0,128.24,128.18,218.1]
["bitfinex","SOLUSD",1740714992567,20.0,128.24,128.18,81.6]
["bitfinex","SOLUSD",1740714993079,20.0,128.18,128.11,82.8943522]
["bitfinex","SOLUSD",1740714993276,20.0,128.17,128.11,82.8943522]
["bitfinex","SOLUSD",1740714993462,9.84216157,128.19,128.11,82.8943522]
["bitfinex","SOLUSD",1740714993859,20.0,128.16,128.11,1.2943522]
["bitfinex","SOLUSD",1740714994078,7.8033,128.15,128.07,218.1]
["bitfinex","SOLUSD",1740714995465,92.5,128.19,128.07,218.1]
["bitfinex","SOLUSD",1740714995673,66.3142,128.18,128.07,225.9081]
["bitfinex","SOLUSD",1740714995974,20.0,128.15,128.07,225.9081]
["bitfinex","SOLUSD",1740714996170,6.3171,128.13,128.04,218.1]
["bitfinex","SOLUSD",1740714996377,16.0171,128.13,128.04,218.1]
["bitfinex","SOLUSD",1740714996688,20.0,128.09,128.0,218.1]
["bitfinex","SOLUSD",1740714997579,7.8076,128.08,128.0,218.1]
["bitfinex","SOLUSD",1740714997878,7.8076,128.08,128.0,222.09984289]
["bitfinex","SOLUSD",1740714998078,7.8076,128.08,128.0,229.91214289]
["bitfinex","SOLUSD",1740714998280,7.8076,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1740714998486,7.8076,128.08,128.0,229.91214289]
["bitfinex","SOLUSD",1740714998685,7.8076,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1740714999589,19.5171,128.1,128.01,0.14216157]
["bitfinex","SOLUSD",1740715001288,19.5171,128.1,128.0,222.09984289]
["bitfinex","SOLUSD",1740715001788,1.5725,128.06,128.0,218.1]
["bitfinex","SOLUSD",1740715002083,21.5725,128.06,128.0,81.6]
["bitfinex","SOLUSD",1740715002974,26.608,128.05,127.97,81.663]
["bitfinex","SOLUSD",1740715003683,20.0,128.01,127.97,81.663]
["bitfinex","SOLUSD",1740715003871,27.3351,128.04,127.97,81.663]
["bitfinex","SOLUSD",1740715004286,7.81,128.04,127.97,81.663]
["bitfinex","SOLUSD",1740715004474,7.81,128.04,127.97,89.4771]
["bitfinex","SOLUSD",1740715004675,6.608,128.05,127.98,0.14216157]
["bitfinex","SOLUSD",1740715004876,1.5725,128.06,127.98,218.24216157]
["bitfinex","SOLUSD",1740715005576,1.5725,128.06,128.01,11.76378386]
["bitfinex","SOLUSD",1740715005772,1.5725,128.06,128.01,229.86378386]
["bitfinex","SOLUSD",1740715005992,13.9601,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1740715006189,6.1531,128.09,128.02,218.24216157]
["bitfinex","SOLUSD",1740715006375,13.9601,128.09,128.02,218.24216157]
["bitfinex","SOLUSD",1740715007403,13.9601,128.09,128.02,218.1]
["bitfinex","SOLUSD",1740715007898,33.4776,128.09,128.02,218.1]
["bitfinex","SOLUSD",1740715008902,13.9601,128.09,128.02,225.9111]
["bitfinex","SOLUSD",1740715009292,13.9602,128.09,128.02,225.9111]
["bitfinex","SOLUSD",1740715009673,6.1531,128.09,128.03,0.14216157]
["bitfinex","SOLUSD",1740715009876,17.5059,128.11,128.03,0.14216157]
["bitfinex","SOLUSD",1740715010090,7.8045,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1740715010293,7.8045,128.13,128.05,218.24216157]
["bitfinex","SOLUSD",1740715011101,7.8039,128.14,128.06,7.8088]
["bitfinex","SOLUSD",1740715011404,1.6586,128.16,128.1,0.14216157]
["bitfinex","SOLUSD",1740715011589,1.6586,128.16,128.1,218.24216157]
["bitfinex","SOLUSD",1740715012196,9.4614,128.16,128.1,218.1]
["bitfinex","SOLUSD",1740715013073,28.9682,128.16,128.1,81.6]
["bitfinex","SOLUSD",1740715013483,9.4614,128.16,128.1,81.6]
["bitfinex","SOLUSD",1740715013900,1.6586,128.16,128.1,81.6]
["bitfinex","SOLUSD",1740715014223,9.4614,128.16,128.1,81.6]
["bitfinex","SOLUSD",1740715016181,9.4614,128.16,128.1,89.4063]
["bitfinex","SOLUSD",1740715016381,9.4614,128.16,128.1,218.1]
["bitfinex","SOLUSD",1740715016907,28.9682,128.16,128.1,218.1]
["bitfinex","SOLUSD",1740715017203,9.4614,128.16,128.1,218.1]
["bitfinex","SOLUSD",1740715017373,1.6586,128.16,128.11,1.78068333]
["bitfinex","SOLUSD",1740715017577,8.2286,128.21,128.11,243.44068333]
["bitfinex","SOLUSD",1740715017872,16.0284,128.21,128.11,247.99303269]
["bitfinex","SOLUSD",1740715018085,1.6344,128.21,128.14,20.0]
["bitfinex","SOLUSD",1740715018281,1.6344,128.21,128.14,239.73784362]
["bitfinex","SOLUSD",1740715018602,1.6344,128.21,128.15,0.14216157]
["bitfinex","SOLUSD",1740715018790,1.6344,128.21,128.15,219.87999971]
["bitfinex","SOLUSD",1740715018989,6.2394,128.25,128.17,0.14216157]
["bitfinex","SOLUSD",1740715019191,1.6287,128.25,128.2,27.7999]
["bitfinex","SOLUSD",1740715019407,1.6287,128.25,128.2,245.8999]
["bitfinex","SOLUSD",1740715020506,1.6287,128.25,128.2,225.8999]
["bitfinex","SOLUSD",1740715021210,1.6287,128.25,128.2,218.1]
["bitfinex","SOLUSD",1740715021733,1.6287,128.25,128.2,225.9001]
["bitfinex","SOLUSD",1740715022005,0.03,128.25,128.2,225.9001]
["bitfinex","SOLUSD",1740715023307,0.03,128.25,128.21,0.14216157]
["bitfinex","SOLUSD",1740715023520,0.03,128.25,128.24,20.14216157]
["bitfinex","SOLUSD",1740715023696,0.03,128.25,128.24,239.87873378]
["bitfinex","SOLUSD",1740715024010,0.03,128.26,128.25,0.14216157]
["bitfinex","SOLUSD",1740715025009,0.03,128.26,128.25,1.77856604]
["bitfinex","SOLUSD",1740715025190,0.03,128.26,128.25,0.14216157]
["bitfinex","SOLUSD",1740715025391,0.03,128.26,128.25,9.57591535]
["bitfinex","SOLUSD",1740715025606,0.03,128.26,128.25,9.57588613]
["bitfinex","SOLUSD",1740715025805,0.03,128.26,128.25,7.7972]
["bitfinex","SOLUSD",1740715026000,0.03,128.26,128.25,218.1]
["bitfinex","SOLUSD",1740715027211,0.03,128.26,128.25,218.24216157]
["bitfinex","SOLUSD",1740715027410,0.03,128.26,128.25,218.1]
["bitfinex","SOLUSD",1740715027613,0.03,128.26,128.19,222.0290014]
["bitfinex","SOLUSD",1740715027825,8.2169,128.25,128.19,218.1]
["bitfinex","SOLUSD",1740715028197,8.2169,128.25,128.19,81.6]
["bitfinex","SOLUSD",1740715028510,8.2169,128.25,128.19,89.4007]
["bitfinex","SOLUSD",1740715028911,8.2169,128.25,128.19,225.9007]
["bitfinex","SOLUSD",1740715030010,1.6243,128.25,128.19,225.9007]
["bitfinex","SOLUSD",1740715031006,1.6543,128.25,128.19,225.9007]
["bitfinex","SOLUSD",1740715031828,1.6543,128.25,128.19,218.1]
["bitfinex","SOLUSD",1740715032115,9.4518,128.25,128.19,218.1]
["bitfinex","SOLUSD",1740715032305,9.4518,128.25,128.19,81.6]
["bitfinex","SOLUSD",1740715033719,82.94216157,128.24,128.14,218.1]
["bitfinex","SOLUSD",1740715033909,9.66,128.23,128.14,218.1]
["bitfinex","SOLUSD",1740715034521,27.2967,128.22,128.14,225.9039]
["bitfinex","SOLUSD",1740715034901,7.799,128.22,128.14,225.9039]
["bitfinex","SOLUSD",1740715035619,7.799,128.22,128.14,218.1]
["bitfinex","SOLUSD",1740715035803,6.1049,128.21,128.14,218.1]
["bitfinex","SOLUSD",1740715036900,1.5671,128.16,128.14,81.6]
["bitfinex","SOLUSD",1740715037102,1.5671,128.16,128.11,81.6]
["bitfinex","SOLUSD",1740715038200,20.0,128.15,128.11,81.6]
["bitfinex","SOLUSD",1740715039028,1.5671,128.16,128.11,89.4057]
["bitfinex","SOLUSD",1740715039318,1.5671,128.16,128.11,81.6]
["bitfinex","SOLUSD",1740715039526,20.0,128.15,128.11,81.6]
["bitfinex","SOLUSD",1740715039702,20.0,128.13,128.1,0.063]
["bitfinex","SOLUSD",1740715039901,36.1265,128.13,128.08,81.6]
["bitfinex","SOLUSD",1740715041031,16.1265,128.13,128.08,225.9075]
["bitfinex","SOLUSD",1740715041336,6.4665,128.13,128.08,81.6]
["bitfinex","SOLUSD",1740715041519,34.2711,128.13,128.08,81.6]
["bitfinex","SOLUSD",1740715041720,26.4665,128.13,128.08,81.6]
["bitfinex","SOLUSD",1740715041935,6.4665,128.13,128.08,225.9075]
["bitfinex","SOLUSD",1740715042240,11.2271,128.16,128.08,225.9075]
["bitfinex","SOLUSD",1740715042425,1.5671,128.16,128.08,245.4265]
["bitfinex","SOLUSD",1740715042625,1.5671,128.16,128.08,225.9075]
["bitfinex","SOLUSD",1740715043134,1.5671,128.16,128.09,0.14216157]
["bitfinex","SOLUSD",1740715043343,1.5671,128.16,128.09,1.7808559]
["bitfinex","SOLUSD",1740715044033,1.5671,128.16,128.09,219.8808559]
["bitfinex","SOLUSD",1740715044245,1.5671,128.16,128.09,218.24216157]
["bitfinex","SOLUSD",1740715044443,1.5671,128.16,128.1,1.63836454]
["bitfinex","SOLUSD",1740715045144,1.5671,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1740715045332,1.5671,128.16,128.11,225.9057]
["bitfinex","SOLUSD",1740715046044,1.5671,128.16,128.12,3.89160515]
["bitfinex","SOLUSD",1740715046247,7.6088,128.21,128.13,0.14216157]
["bitfinex","SOLUSD",1740715046545,7.6088,128.21,128.13,218.24216157]
["bitfinex","SOLUSD",1740715047322,7.6088,128.21,128.14,9.44189768]
["bitfinex","SOLUSD",1740715048138,7.6088,128.21,128.14,7.8039]
["bitfinex","SOLUSD",1740715048332,7.6088,128.21,128.14,9.4418893]
["bitfinex","SOLUSD",1740715048944,7.6088,128.21,128.14,227.5418893]
["bitfinex","SOLUSD",1740715049144,7.6088,128.21,128.14,225.9039]
["bitfinex","SOLUSD",1740715049745,7.6088,128.21,128.14,218.1]
["bitfinex","SOLUSD",1740715050060,7.6088,128.21,128.14,225.9039]
["bitfinex","SOLUSD",1740715050454,7.6088,128.21,128.14,218.1]
["bitfinex","SOLUSD",1740715050629,15.4085,128.21,128.14,81.6]
["bitfinex","SOLUSD",1740715051458,20.0,128.18,128.14,81.6]
["bitfinex","SOLUSD",1740715051663,27.8016,128.18,128.14,81.6]
["bitfinex","SOLUSD",1740715051851,9.66,128.19,128.14,218.1]
["bitfinex","SOLUSD",1740715052233,7.6088,128.21,128.14,218.1]
["bitfinex","SOLUSD",1740715053434,7.6088,128.21,128.14,225.9036]
["bitfinex","SOLUSD",1740715054438,7.6088,128.21,128.15,3.84476304]
["bitfinex","SOLUSD",1740715054958,15.4088,128.21,128.15,81.6]
["bitfinex","SOLUSD",1740715055141,34.908,128.21,128.14,136.5]
["bitfinex","SOLUSD",1740715057966,20.0,128.18,128.13,0.03]
["bitfinex","SOLUSD",1740715058164,29.64,128.18,128.13,0.03]
["bitfinex","SOLUSD",1740715058461,9.64,128.18,128.13,0.03]
["bitfinex","SOLUSD",1740715059343,7.8021,128.17,128.13,0.03]
["bitfinex","SOLUSD",1740715059949,9.64,128.18,128.13,218.13]
["bitfinex","SOLUSD",1740715060147,7.8012,128.19,128.13,218.13]
["bitfinex","SOLUSD",1740715060340,7.8004,128.2,128.13,218.13]
["bitfinex","SOLUSD",1740715060541,15.4087,128.21,128.13,218.13]
["bitfinex","SOLUSD",1740715061251,15.4087,128.21,128.14,1.78015595]
["bitfinex","SOLUSD",1740715061566,1.5817,128.21,128.16,0.14216157]
["bitfinex","SOLUSD",1740715061770,1.5817,128.21,128.16,218.24216157]
["bitfinex","SOLUSD",1740715062365,9.3815,128.21,128.16,218.1]
["bitfinex","SOLUSD",1740715062665,9.3815,128.21,128.16,81.6]
["bitfinex","SOLUSD",1740715065065,9.3815,128.21,128.16,218.1]
["bitfinex","SOLUSD",1740715065868,27.297,128.22,128.16,218.1]
["bitfinex","SOLUSD",1740715066060,7.7987,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1740715066455,6.0455,128.24,128.19,0.14216157]
["bitfinex","SOLUSD",1740715066654,7.8274,128.25,128.19,218.24216157]
["bitfinex","SOLUSD",1740715067058,0.03,128.25,128.19,218.24216157]
["bitfinex","SOLUSD",1740715067463,0.063,128.21,128.19,218.24216157]
["bitfinex","SOLUSD",1740715067663,0.063,128.21,128.19,218.1]
["bitfinex","SOLUSD",1740715068155,0.063,128.21,128.17,218.1]
["bitfinex","SOLUSD",1740715072865,6.5385,128.2,128.17,81.6]
["bitfinex","SOLUSD",1740715073970,1.5148,128.19,128.17,81.6]
["bitfinex","SOLUSD",1740715074360,7.8015,128.18,128.17,81.6]
["bitfinex","SOLUSD",1740715075374,9.3158,128.19,128.17,81.6]
["bitfinex","SOLUSD",1740715075670,1.5148,128.19,128.17,81.6]
["bitfinex","SOLUSD",1740715075861,9.3157,128.19,128.17,81.6]
["bitfinex","SOLUSD",1740715076560,9.3157,128.19,128.14,81.6]
["bitfinex","SOLUSD",1740715076766,9.3157,128.19,128.14,218.1]
["bitfinex","SOLUSD",1740715077355,9.3157,128.19,128.14,225.9038]
["bitfinex","SOLUSD",1740715077557,9.3157,128.19,128.14,218.1]
["bitfinex","SOLUSD",1740715078963,28.818,128.19,128.14,218.1]
["bitfinex","SOLUSD",1740715080180,1.5148,128.19,128.14,225.9038]
["bitfinex","SOLUSD",1740715080684,9.4235,128.21,128.14,225.9039]
["bitfinex","SOLUSD",1740715080871,20.0,128.18,128.13,0.03]
["bitfinex","SOLUSD",1740715081576,9.62,128.19,128.13,0.03]
["bitfinex","SOLUSD",1740715081790,9.62,128.19,128.13,218.13]
["bitfinex","SOLUSD",1740715082480,9.4235,128.21,128.13,225.9345]
["bitfinex","SOLUSD",1740715083075,1.6236,128.21,128.14,1.78016634]
["bitfinex","SOLUSD",1740715083666,1.6236,128.21,128.14,219.88016634]
["bitfinex","SOLUSD",1740715083882,0.063,128.21,128.14,218.24216157]
["bitfinex","SOLUSD",1740715084073,0.063,128.21,128.16,0.14216157]
["bitfinex","SOLUSD",1740715084589,0.063,128.21,128.18,0.14216157]
["bitfinex","SOLUSD",1740715084781,0.063,128.21,128.18,226.04346157]
["bitfinex","SOLUSD",1740715085367,0.063,128.21,128.18,218.24216157]
["bitfinex","SOLUSD",1740715085775,0.063,128.21,128.18,218.1]
["bitfinex","SOLUSD",1740715086181,0.063,128.21,128.18,225.9014]
["bitfinex","SOLUSD",1740715086381,0.063,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1740715086566,0.063,128.21,128.19,218.24216157]
["bitfinex","SOLUSD",1740715086988,0.063,128.21,128.2,7.8003]
["bitfinex","SOLUSD",1740715087191,0.063,128.21,128.19,226.04286157]
["bitfinex","SOLUSD",1740715087571,0.063,128.21,128.19,218.24216157]
["bitfinex","SOLUSD",1740715087780,0.063,128.21,128.19,218.1]
["bitfinex","SOLUSD",1740715087966,0.063,128.21,128.19,81.6]
["bitfinex","SOLUSD",1740715088171,0.063,128.21,128.17,218.1]
["bitfinex","SOLUSD",1740715091394,0.063,128.21,128.17,225.9021]
["bitfinex","SOLUSD",1740715091696,0.063,128.21,128.17,218.1]
["bitfinex","SOLUSD",1740715095400,6.3289,128.21,128.14,81.6]
["bitfinex","SOLUSD",1740715095574,1.5908,128.19,128.14,81.6]
["bitfinex","SOLUSD",1740715095978,20.0,128.14,128.09,81.6]
["bitfinex","SOLUSD",1740715096178,1.6439,128.13,128.09,81.6]
["bitfinex","SOLUSD",1740715096826,1.41755036,128.13,128.09,81.6]
["bitfinex","SOLUSD",1740715097709,6.3005,128.11,128.08,0.03]
["bitfinex","SOLUSD",1740715098010,20.0,128.09,128.08,0.03]
["bitfinex","SOLUSD",1740715098504,20.0,128.08,128.05,0.063]
["bitfinex","SOLUSD",1740715098999,20.0,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740715099616,7.81,128.04,128.02,0.063]
["bitfinex","SOLUSD",1740715099899,1.5671,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740715101122,20.0,128.01,127.97,0.063]
["bitfinex","SOLUSD",1740715101307,6.0624,128.02,127.97,0.063]
["bitfinex","SOLUSD",1740715102195,13.8737,128.02,127.97,0.063]
["bitfinex","SOLUSD",1740715103216,11.1671,128.03,127.97,218.163]
["bitfinex","SOLUSD",1740715103412,1.5671,128.03,127.97,218.163]
["bitfinex","SOLUSD",1740715103711,1.5671,128.03,128.02,0.03]
["bitfinex","SOLUSD",1740715103917,6.441,128.06,128.02,0.03]
["bitfinex","SOLUSD",1740715104211,7.8083,128.07,128.02,0.03]
["bitfinex","SOLUSD",1740715104412,20.0,128.04,128.02,0.03]
["bitfinex","SOLUSD",1740715106420,27.8101,128.04,128.02,0.03]
["bitfinex","SOLUSD",1740715106626,20.0,128.0,127.98,81.6]
["bitfinex","SOLUSD",1740715106805,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1740715107212,20.0,127.99,127.97,0.063]
["bitfinex","SOLUSD",1740715107402,9.6,127.98,127.97,0.063]
["bitfinex","SOLUSD",1740715107800,9.6,127.98,127.96,0.03]
["bitfinex","SOLUSD",1740715108431,7.8143,127.97,127.96,0.03]
["bitfinex","SOLUSD",1740715110100,17.4138,127.98,127.96,0.03]
["bitfinex","SOLUSD",1740715110808,20.0,127.95,127.89,0.03]
["bitfinex","SOLUSD",1740715111117,20.0,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740715111321,29.74216157,127.9,127.82,81.6]
["bitfinex","SOLUSD",1740715111723,20.0,127.86,127.82,81.6]
["bitfinex","SOLUSD",1740715112227,7.8192,127.89,127.82,81.6]
["bitfinex","SOLUSD",1740715112418,7.8192,127.89,127.82,218.1]
["bitfinex","SOLUSD",1740715113125,20.0,127.86,127.82,218.1]
["bitfinex","SOLUSD",1740715113301,20.0,127.86,127.8,136.5]
["bitfinex","SOLUSD",1740715113717,7.8216,127.85,127.8,136.5]
["bitfinex","SOLUSD",1740715113920,7.8216,127.85,127.8,137.7920738]
["bitfinex","SOLUSD",1740715114226,7.8216,127.85,127.8,136.5]
["bitfinex","SOLUSD",1740715114723,7.8216,127.85,127.78,218.1]
["bitfinex","SOLUSD",1740715115115,20.0,127.82,127.75,224.3216]
["bitfinex","SOLUSD",1740715115316,20.0,127.82,127.75,218.1]
["bitfinex","SOLUSD",1740715115932,7.8241,127.81,127.75,218.1]
["bitfinex","SOLUSD",1740715116339,7.8241,127.81,127.74,136.5]
["bitfinex","SOLUSD",1740715116340,27.3843,127.81,127.74,136.5]
["bitfinex","SOLUSD",1740715116532,9.6,127.8,127.73,218.1]
["bitfinex","SOLUSD",1740715116715,20.0,127.77,127.71,218.1]
["bitfinex","SOLUSD",1740715117119,20.0,127.77,127.7,0.1404264]
["bitfinex","SOLUSD",1740715117330,7.7692,127.77,127.7,0.1404264]
["bitfinex","SOLUSD",1740715117543,20.0,127.75,127.7,0.1404264]
["bitfinex","SOLUSD",1740715117843,29.6,127.75,127.7,0.1404264]
["bitfinex","SOLUSD",1740715118035,37.4278,127.75,127.7,0.1404264]
["bitfinex","SOLUSD",1740715118921,56.9972,127.75,127.7,0.1404264]
["bitfinex","SOLUSD",1740715119120,37.4278,127.75,127.7,0.1404264]
["bitfinex","SOLUSD",1740715119320,37.4278,127.75,127.66,0.0392]
["bitfinex","SOLUSD",1740715119535,20.0,127.71,127.66,0.0392]
["bitfinex","SOLUSD",1740715119729,29.76216157,127.7,127.66,0.0392]
["bitfinex","SOLUSD",1740715120041,7.8314,127.69,127.66,0.0392]
["bitfinex","SOLUSD",1740715120425,20.0,127.67,127.66,0.0392]
["bitfinex","SOLUSD",1740715120630,20.0,127.65,127.58,137.5]
["bitfinex","SOLUSD",1740715120827,9.62,127.65,127.58,219.1]
["bitfinex","SOLUSD",1740715121143,141.54,127.7,127.58,226.9381]
["bitfinex","SOLUSD",1740715121344,9.62,127.7,127.58,246.5336]
["bitfinex","SOLUSD",1740715121524,9.62,127.7,127.6,0.14216157]
["bitfinex","SOLUSD",1740715121945,17.451,127.7,127.58,246.5336]
["bitfinex","SOLUSD",1740715122117,17.451,127.7,127.58,226.9381]
["bitfinex","SOLUSD",1740715122445,20.0,127.67,127.58,219.1]
["bitfinex","SOLUSD",1740715122645,20.0,127.67,127.58,90.438]
["bitfinex","SOLUSD",1740715122947,9.62,127.7,127.59,1.78750151]
["bitfinex","SOLUSD",1740715123120,9.62,127.7,127.59,219.88750151]
["bitfinex","SOLUSD",1740715123449,9.62,127.7,127.61,0.14216157]
["bitfinex","SOLUSD",1740715123952,9.62,127.7,127.62,3.88652687]
["bitfinex","SOLUSD",1740715124123,9.62,127.7,127.63,7.8351]
["bitfinex","SOLUSD",1740715124323,9.62,127.7,127.62,221.98652687]
["bitfinex","SOLUSD",1740715124523,17.4509,127.7,127.62,229.82212687]
["bitfinex","SOLUSD",1740715124829,9.62,127.7,127.62,229.82212687]
["bitfinex","SOLUSD",1740715125024,9.62,127.7,127.63,0.14216157]
["bitfinex","SOLUSD",1740715125234,9.62,127.7,127.62,229.82212687]
["bitfinex","SOLUSD",1740715125433,9.62,127.7,127.63,0.14216157]
["bitfinex","SOLUSD",1740715125744,11.2574,127.76,127.67,0.14216157]
["bitfinex","SOLUSD",1740715125927,6.29898736,127.81,127.69,0.14216157]
["bitfinex","SOLUSD",1740715126124,27.3586,127.93,127.71,0.14216157]
["bitfinex","SOLUSD",1740715126348,27.3586,127.93,127.73,0.14216157]
["bitfinex","SOLUSD",1740715126525,82.8,127.92,127.73,224.47363499]
["bitfinex","SOLUSD",1740715126726,214.82,127.92,127.73,218.24216157]
["bitfinex","SOLUSD",1740715127026,214.82,127.92,127.74,1.64317809]
["bitfinex","SOLUSD",1740715127232,214.82,127.92,127.75,9.76216157]
["bitfinex","SOLUSD",1740715127433,132.02,127.92,127.77,0.14216157]
["bitfinex","SOLUSD",1740715127645,132.02,127.92,127.79,0.14216157]
["bitfinex","SOLUSD",1740715127945,9.62,127.94,127.81,0.14216157]
["bitfinex","SOLUSD",1740715128251,9.62,127.94,127.85,3.9796475]
["bitfinex","SOLUSD",1740715128458,0.063,127.92,127.86,0.14216157]
["bitfinex","SOLUSD",1740715128934,0.063,127.92,127.85,140.4796475]
["bitfinex","SOLUSD",1740715129137,0.063,127.92,127.86,0.14216157]
["bitfinex","SOLUSD",1740715129347,0.063,127.92,127.85,136.5]
["bitfinex","SOLUSD",1740715129537,0.063,127.92,127.83,218.1]
["bitfinex","SOLUSD",1740715129942,9.683,127.92,127.83,218.1]
["bitfinex","SOLUSD",1740715130131,17.5009,127.92,127.83,218.1]
["bitfinex","SOLUSD",1740715130332,17.5009,127.92,127.82,3.93566915]
["bitfinex","SOLUSD",1740715130533,17.5009,127.92,127.82,140.43566915]
["bitfinex","SOLUSD",1740715132546,17.5009,127.92,127.82,136.5]
["bitfinex","SOLUSD",1740715134370,37.0443,127.92,127.82,136.5]
["bitfinex","SOLUSD",1740715136752,7.8809,127.92,127.82,136.5]
["bitfinex","SOLUSD",1740715137052,0.063,127.92,127.83,0.14216157]
["bitfinex","SOLUSD",1740715137248,20.0,127.89,127.82,218.1]
["bitfinex","SOLUSD",1740715137457,20.0,127.89,127.82,225.9234]
["bitfinex","SOLUSD",1740715138150,7.8805,127.92,127.82,225.9234]
["bitfinex","SOLUSD",1740715138453,20.0,127.89,127.8,13.47559783]
["bitfinex","SOLUSD",1740715138634,20.0,127.89,127.8,140.35559783]
["bitfinex","SOLUSD",1740715138838,7.8198,127.88,127.8,140.35559783]
["bitfinex","SOLUSD",1740715139157,27.8193,127.89,127.8,229.78009783]
["bitfinex","SOLUSD",1740715139531,27.8193,127.89,127.8,221.95559783]
["bitfinex","SOLUSD",1740715140142,27.8193,127.89,127.79,218.1]
["bitfinex","SOLUSD",1740715140457,47.3673,127.89,127.79,218.1]
["bitfinex","SOLUSD",1740715141060,20.0,127.85,127.74,7.8284]
["bitfinex","SOLUSD",1740715141256,29.6,127.85,127.74,225.9284]
["bitfinex","SOLUSD",1740715141436,29.6,127.85,127.75,3.90089809]
["bitfinex","SOLUSD",1740715141753,9.6,127.85,127.76,0.14216157]
["bitfinex","SOLUSD",1740715141959,9.6,127.85,127.78,0.14216157]
["bitfinex","SOLUSD",1740715142259,7.8193,127.89,127.79,1.6424446]
["bitfinex","SOLUSD",1740715142438,7.8193,127.89,127.8,0.14216157]
["bitfinex","SOLUSD",1740715142763,0.063,127.92,127.81,1.64222353]
["bitfinex","SOLUSD",1740715142931,0.063,127.92,127.86,0.14216157]
["bitfinex","SOLUSD",1740715143132,0.063,127.92,127.9,0.14216157]
["bitfinex","SOLUSD",1740715143335,0.063,127.92,127.9,218.1]
["bitfinex","SOLUSD",1740715143632,0.063,127.92,127.91,1.78323923]
["bitfinex","SOLUSD",1740715144052,0.063,127.92,127.91,1.78300542]
["bitfinex","SOLUSD",1740715144355,0.063,127.92,127.91,1.78304368]
["bitfinex","SOLUSD",1740715144560,0.063,127.92,127.91,219.88304368]
["bitfinex","SOLUSD",1740715144755,0.063,127.92,127.91,218.24216157]
["bitfinex","SOLUSD",1740715144955,0.063,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1740715145155,0.063,127.98,127.96,1.64033742]
["bitfinex","SOLUSD",1740715145341,0.063,127.98,127.96,219.74033742]
["bitfinex","SOLUSD",1740715145539,0.063,127.98,127.96,218.1]
["bitfinex","SOLUSD",1740715145765,0.063,127.98,127.97,1.6400436]
["bitfinex","SOLUSD",1740715146356,0.063,127.98,127.96,218.1]
["bitfinex","SOLUSD",1740715146745,0.063,127.98,127.95,136.5]
["bitfinex","SOLUSD",1740715148264,0.063,127.98,127.95,131.5]
["bitfinex","SOLUSD",1740715150172,0.063,127.98,127.95,213.1]
["bitfinex","SOLUSD",1740715152767,0.063,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1740715153161,0.063,127.98,127.95,213.1]
["bitfinex","SOLUSD",1740715153852,0.063,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1740715155249,0.063,127.98,127.97,1.64028446]
["bitfinex","SOLUSD",1740715155650,0.063,128.02,127.99,27.3458]
["bitfinex","SOLUSD",1740715155863,0.063,128.02,128.01,20.14216157]
["bitfinex","SOLUSD",1740715156266,0.063,128.02,128.01,213.1]
["bitfinex","SOLUSD",1740715156466,0.063,128.02,128.01,81.6]
["bitfinex","SOLUSD",1740715156669,0.063,128.02,128.01,81.74216157]
["bitfinex","SOLUSD",1740715156851,0.063,128.02,128.01,213.24216157]
["bitfinex","SOLUSD",1740715157647,0.063,128.02,128.01,221.05396157]
["bitfinex","SOLUSD",1740715157873,0.063,128.05,128.01,221.05396157]
["bitfinex","SOLUSD",1740715158063,0.063,128.05,128.02,1.78144454]
["bitfinex","SOLUSD",1740715158758,0.063,128.05,128.04,20.0]
["bitfinex","SOLUSD",1740715158953,0.063,128.05,128.04,213.24216157]
["bitfinex","SOLUSD",1740715159761,0.063,128.11,128.04,240.57726157]
["bitfinex","SOLUSD",1740715160079,0.063,128.11,128.05,9.58]
["bitfinex","SOLUSD",1740715160553,20.063,128.11,128.05,213.1]
["bitfinex","SOLUSD",1740715160754,20.063,128.11,128.01,226.68524646]
["bitfinex","SOLUSD",1740715160955,20.063,128.11,128.01,234.49694646]
["bitfinex","SOLUSD",1740715161151,20.063,128.11,128.02,1.7818362]
["bitfinex","SOLUSD",1740715161465,20.063,128.11,128.02,0.14216157]
["bitfinex","SOLUSD",1740715161668,20.063,128.11,128.02,213.24216157]
["bitfinex","SOLUSD",1740715161979,20.063,128.11,128.03,7.8106]
["bitfinex","SOLUSD",1740715162174,20.063,128.11,128.04,0.14216157]
["bitfinex","SOLUSD",1740715162477,0.063,128.11,128.04,213.1]
["bitfinex","SOLUSD",1740715162661,0.063,128.11,128.05,0.14216157]
["bitfinex","SOLUSD",1740715162973,0.063,128.11,128.05,214.88132456]
["bitfinex","SOLUSD",1740715163155,0.063,128.11,128.05,213.24216157]
["bitfinex","SOLUSD",1740715163355,0.063,128.11,128.07,0.14216157]
["bitfinex","SOLUSD",1740715163555,0.063,128.11,128.07,213.24216157]
["bitfinex","SOLUSD",1740715163783,0.063,128.11,128.07,221.04986157]
["bitfinex","SOLUSD",1740715164276,20.063,128.11,128.04,213.1]
["bitfinex","SOLUSD",1740715164473,20.063,128.11,128.04,81.6]
["bitfinex","SOLUSD",1740715164976,20.063,128.11,128.04,89.4099]
["bitfinex","SOLUSD",1740715165180,20.063,128.11,128.04,81.6]
["bitfinex","SOLUSD",1740715165766,20.063,128.11,128.04,89.41]
["bitfinex","SOLUSD",1740715166459,20.063,128.11,128.05,0.14216157]
["bitfinex","SOLUSD",1740715166673,0.063,128.11,128.05,0.14216157]
["bitfinex","SOLUSD",1740715166876,0.063,128.11,128.05,213.24216157]
["bitfinex","SOLUSD",1740715167185,27.8688,128.11,128.05,213.1]
["bitfinex","SOLUSD",1740715167479,47.3832,128.11,128.05,213.1]
["bitfinex","SOLUSD",1740715168456,47.2832,128.11,128.05,213.1]
["bitfinex","SOLUSD",1740715168862,27.7688,128.11,128.05,220.9093]
["bitfinex","SOLUSD",1740715169077,0.063,128.12,128.05,220.9093]
["bitfinex","SOLUSD",1740715169886,0.063,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1740715170167,0.063,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1740715170370,0.063,128.12,128.07,220.9082]
["bitfinex","SOLUSD",1740715170861,0.063,128.12,128.07,213.1]
["bitfinex","SOLUSD",1740715172385,0.063,128.12,128.07,220.9078]
["bitfinex","SOLUSD",1740715174088,20.0,128.09,128.02,131.5]
["bitfinex","SOLUSD",1740715174271,26.278,128.09,128.02,81.6]
["bitfinex","SOLUSD",1740715175183,1.6636,128.08,128.0,136.5]
["bitfinex","SOLUSD",1740715175869,7.8082,128.07,128.0,136.5]
["bitfinex","SOLUSD",1740715176087,7.8082,128.07,128.0,144.3122]
["bitfinex","SOLUSD",1740715176278,27.3287,128.07,128.0,136.5]
["bitfinex","SOLUSD",1740715177168,7.8082,128.07,128.0,144.3423]
["bitfinex","SOLUSD",1740715177371,7.8082,128.07,128.0,136.53]
["bitfinex","SOLUSD",1740715178077,27.3287,128.07,128.0,136.53]
["bitfinex","SOLUSD",1740715178279,20.0,128.04,128.0,0.03]
["bitfinex","SOLUSD",1740715178667,90.4564,128.03,127.95,5.61972127]
["bitfinex","SOLUSD",1740715178867,0.14216157,128.02,127.95,3.9792031]
["bitfinex","SOLUSD",1740715179095,20.0,127.98,127.95,3.9792031]
["bitfinex","SOLUSD",1740715179669,20.0,127.98,127.88,218.13]
["bitfinex","SOLUSD",1740715180192,7.8143,127.97,127.88,218.13]
["bitfinex","SOLUSD",1740715180573,27.3501,127.97,127.88,218.13]
["bitfinex","SOLUSD",1740715181387,20.0,127.94,127.88,218.13]
["bitfinex","SOLUSD",1740715181689,20.0,127.94,127.88,0.03]
["bitfinex","SOLUSD",1740715181865,17.93913749,127.94,127.88,0.03]
["bitfinex","SOLUSD",1740715182292,7.8165,127.94,127.88,0.03]
["bitfinex","SOLUSD",1740715183694,7.8165,127.94,127.88,136.53]
["bitfinex","SOLUSD",1740715186579,9.56,127.96,127.88,136.53]
["bitfinex","SOLUSD",1740715186877,7.8155,127.95,127.88,136.53]
["bitfinex","SOLUSD",1740715187072,8.0265,127.94,127.88,136.53]
["bitfinex","SOLUSD",1740715188103,8.0265,127.94,127.88,144.3495]
["bitfinex","SOLUSD",1740715188392,1.5334,127.94,127.88,144.3495]
["bitfinex","SOLUSD",1740715188774,7.8143,127.97,127.89,1.64137743]
["bitfinex","SOLUSD",1740715188980,7.8143,127.97,127.9,0.14216157]
["bitfinex","SOLUSD",1740715189199,7.8143,127.97,127.9,218.24216157]
["bitfinex","SOLUSD",1740715189695,7.8138,127.98,127.92,1.2891318]
["bitfinex","SOLUSD",1740715189899,7.8138,127.98,127.92,219.3891318]
["bitfinex","SOLUSD",1740715192297,7.8138,127.98,127.92,227.2063318]
["bitfinex","SOLUSD",1740715193222,7.8138,127.98,127.93,7.95866157]
["bitfinex","SOLUSD",1740715193719,9.382,127.99,127.93,226.05866157]
["bitfinex","SOLUSD",1740715195502,7.8125,128.0,127.93,226.05866157]
["bitfinex","SOLUSD",1740715196815,6.6015,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1740715196996,7.812,128.01,127.95,218.24216157]
["bitfinex","SOLUSD",1740715197510,7.812,128.01,127.96,7.8149]
["bitfinex","SOLUSD",1740715198190,6.6015,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1740715198397,14.4129,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1740715199311,11.4129,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1740715199810,1.5269,128.07,127.97,9.59666158]
["bitfinex","SOLUSD",1740715200123,1.5269,128.07,128.01,0.14216157]
["bitfinex","SOLUSD",1740715200321,1.5269,128.07,128.01,218.24216157]
["bitfinex","SOLUSD",1740715201942,9.3352,128.07,128.01,218.24216157]
["bitfinex","SOLUSD",1740715202212,1.5269,128.07,128.01,225.9118]
["bitfinex","SOLUSD",1740715202416,9.3355,128.07,128.04,20.0]
["bitfinex","SOLUSD",1740715202614,9.3355,128.07,128.04,81.6]
["bitfinex","SOLUSD",1740715203518,1.5269,128.07,128.04,81.6]
["bitfinex","SOLUSD",1740715203702,1.5269,128.07,128.04,218.1]
["bitfinex","SOLUSD",1740715203902,0.063,128.09,128.04,218.1]
["bitfinex","SOLUSD",1740715204119,27.3266,128.08,128.04,81.6]
["bitfinex","SOLUSD",1740715204313,20.0,128.05,127.99,79.9334]
["bitfinex","SOLUSD",1740715204626,7.7843,128.04,127.94,9.56]
["bitfinex","SOLUSD",1740715204920,20.0,128.01,127.94,216.4334]
["bitfinex","SOLUSD",1740715205104,102.8,128.0,127.89,216.4334]
["bitfinex","SOLUSD",1740715205305,20.0,128.0,127.9,1.64132711]
["bitfinex","SOLUSD",1740715205510,82.8,128.03,127.91,0.14216157]
["bitfinex","SOLUSD",1740715205711,8.48166925,128.04,127.91,216.4334]
["bitfinex","SOLUSD",1740715206142,7.8106,128.03,127.93,0.14216157]
["bitfinex","SOLUSD",1740715206434,20.0,128.0,127.93,216.4334]
["bitfinex","SOLUSD",1740715206634,20.0,128.0,127.93,79.9334]
["bitfinex","SOLUSD",1740715206844,0.14216157,127.99,127.88,226.0234]
["bitfinex","SOLUSD",1740715207006,20.0,127.96,127.88,216.4634]
["bitfinex","SOLUSD",1740715207213,20.0,127.95,127.88,79.9634]
["bitfinex","SOLUSD",1740715208007,7.8161,127.94,127.88,79.9634]
["bitfinex","SOLUSD",1740715209014,20.0,127.94,127.88,79.9634]
["bitfinex","SOLUSD",1740715209227,7.8156,127.95,127.88,87.7831]
["bitfinex","SOLUSD",1740715209523,82.8,127.98,127.88,79.9634]
["bitfinex","SOLUSD",1740715209725,7.8144,127.97,127.88,216.4634]
["bitfinex","SOLUSD",1740715209926,7.8144,127.97,127.88,224.283]
["bitfinex","SOLUSD",1740715210531,14.43027501,127.99,127.89,11.34352437]
["bitfinex","SOLUSD",1740715210532,16.0366,127.99,127.89,11.34352437]
["bitfinex","SOLUSD",1740715210827,7.8117,128.02,127.93,0.14216157]
["bitfinex","SOLUSD",1740715211036,6.6483,128.03,127.93,218.21613857]
["bitfinex","SOLUSD",1740715211331,6.6483,128.03,127.95,0.14216157]
["bitfinex","SOLUSD",1740715211529,1.6398,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1740715211709,1.6398,128.04,127.97,216.57556157]
["bitfinex","SOLUSD",1740715211909,9.4498,128.04,127.97,216.4334]
["bitfinex","SOLUSD",1740715212331,20.0,128.01,127.97,79.9334]
["bitfinex","SOLUSD",1740715212531,7.8125,128.0,127.94,225.9934]
["bitfinex","SOLUSD",1740715212716,7.8125,128.0,127.94,89.4934]
["bitfinex","SOLUSD",1740715212912,9.56,128.03,127.94,87.7495]
["bitfinex","SOLUSD",1740715213130,17.3707,128.03,127.94,216.4334]
["bitfinex","SOLUSD",1740715213433,36.8973,128.03,127.94,216.4334]
["bitfinex","SOLUSD",1740715213734,0.14216157,128.02,127.94,79.9334]
["bitfinex","SOLUSD",1740715213921,0.14216157,128.0,127.9,146.06]
["bitfinex","SOLUSD",1740715214131,0.14216157,128.0,127.89,216.4334]
["bitfinex","SOLUSD",1740715214316,0.14216157,128.0,127.89,224.2526]
["bitfinex","SOLUSD",1740715214744,27.3437,128.0,127.89,224.2526]
["bitfinex","SOLUSD",1740715214924,27.3437,128.0,127.9,0.14216157]
["bitfinex","SOLUSD",1740715215321,27.3437,128.0,127.89,216.4334]
["bitfinex","SOLUSD",1740715215540,27.3437,128.0,127.88,0.03]
["bitfinex","SOLUSD",1740715215541,1.5372,127.98,127.88,0.03]
["bitfinex","SOLUSD",1740715215745,0.14216157,127.96,127.88,0.03]
["bitfinex","SOLUSD",1740715216325,6.1618,127.93,127.88,0.03]
["bitfinex","SOLUSD",1740715216537,6.1618,127.93,127.88,136.53]
["bitfinex","SOLUSD",1740715216835,7.8173,127.92,127.88,0.03]
["bitfinex","SOLUSD",1740715217235,20.0,127.88,127.82,0.03]
["bitfinex","SOLUSD",1740715217432,20.0,127.87,127.82,0.03]
["bitfinex","SOLUSD",1740715217619,6.1618,127.84,127.82,0.03]
["bitfinex","SOLUSD",1740715219258,9.56,127.86,127.82,0.03]
["bitfinex","SOLUSD",1740715219429,15.5165,127.89,127.82,0.03]
["bitfinex","SOLUSD",1740715219624,15.5165,127.89,127.82,216.4634]
["bitfinex","SOLUSD",1740715219820,7.6972,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1740715220031,9.56,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1740715220231,131.78,127.92,127.83,216.57556157]
["bitfinex","SOLUSD",1740715220437,17.2339,127.94,127.84,1.64181036]
["bitfinex","SOLUSD",1740715220632,17.2339,127.94,127.85,0.14216157]
["bitfinex","SOLUSD",1740715221133,17.2339,127.94,127.86,7.821]
["bitfinex","SOLUSD",1740715221332,17.2339,127.94,127.86,224.2544]
["bitfinex","SOLUSD",1740715222328,9.56,127.94,127.86,224.2544]
["bitfinex","SOLUSD",1740715223549,20.0,127.91,127.86,79.9334]
["bitfinex","SOLUSD",1740715223842,20.0,127.89,127.86,136.5]
["bitfinex","SOLUSD",1740715224239,20.0,127.89,127.83,144.3227]
["bitfinex","SOLUSD",1740715224449,7.8167,127.93,127.83,224.2561]
["bitfinex","SOLUSD",1740715224747,20.0,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1740715225344,9.56,127.94,127.84,218.21740214]
["bitfinex","SOLUSD",1740715225537,9.56,127.94,127.86,0.14216157]
["bitfinex","SOLUSD",1740715225839,9.56,127.94,127.86,216.57556157]
["bitfinex","SOLUSD",1740715226539,107.8687,127.98,127.86,216.57556157]
["bitfinex","SOLUSD",1740715227130,20.0,127.95,127.86,216.57556157]
["bitfinex","SOLUSD",1740715227643,20.0,127.95,127.88,0.14216157]
["bitfinex","SOLUSD",1740715228143,0.063,127.93,127.88,0.14216157]
["bitfinex","SOLUSD",1740715228348,0.063,127.93,127.88,218.21692169]
["bitfinex","SOLUSD",1740715228557,0.063,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1740715228744,0.063,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1740715228925,9.56,128.04,127.92,236.57556157]
["bitfinex","SOLUSD",1740715229125,11.24775989,128.05,127.94,0.14216157]
["bitfinex","SOLUSD",1740715229327,11.24775989,128.05,127.96,0.14216157]
["bitfinex","SOLUSD",1740715229624,11.24775989,128.05,127.99,0.14216157]
["bitfinex","SOLUSD",1740715229820,0.063,128.07,127.99,216.57556157]
["bitfinex","SOLUSD",1740715230246,0.063,128.07,128.0,1.63982234]
["bitfinex","SOLUSD",1740715230450,0.063,128.07,128.0,0.14216157]
["bitfinex","SOLUSD",1740715230745,0.063,128.07,128.0,231.70500043]
["bitfinex","SOLUSD",1740715230948,88.04754928,128.1,128.01,1.63944883]
["bitfinex","SOLUSD",1740715231249,88.04754928,128.1,128.02,0.14216157]
["bitfinex","SOLUSD",1740715231446,9.623,128.11,128.02,0.14216157]
["bitfinex","SOLUSD",1740715231743,17.429,128.11,128.02,0.14216157]
["bitfinex","SOLUSD",1740715231961,20.0,128.08,128.02,216.4334]
["bitfinex","SOLUSD",1740715232131,20.0,128.08,128.02,79.9334]
["bitfinex","SOLUSD",1740715232333,20.0,128.08,128.0,136.5]
["bitfinex","SOLUSD",1740715232645,20.0,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1740715233034,9.54,128.1,128.01,216.4334]
["bitfinex","SOLUSD",1740715233248,20.0,128.07,128.01,216.4334]
["bitfinex","SOLUSD",1740715233545,20.0,128.07,128.01,79.9334]
["bitfinex","SOLUSD",1740715233939,20.0,128.07,127.96,221.90793081]
["bitfinex","SOLUSD",1740715234125,7.8088,128.06,127.96,220.26810351]
["bitfinex","SOLUSD",1740715234321,7.8088,128.06,127.96,228.08290351]
["bitfinex","SOLUSD",1740715234626,7.8088,128.06,127.97,0.14216157]
["bitfinex","SOLUSD",1740715235041,7.807,128.09,127.97,218.21578076]
["bitfinex","SOLUSD",1740715235250,7.807,128.09,127.97,216.57556157]
["bitfinex","SOLUSD",1740715235543,27.3245,128.09,127.97,216.57556157]
["bitfinex","SOLUSD",1740715235947,27.3245,128.09,127.97,216.4334]
["bitfinex","SOLUSD",1740715236251,20.0,128.06,127.97,216.4334]
["bitfinex","SOLUSD",1740715237057,27.8094,128.05,127.97,216.4334]
["bitfinex","SOLUSD",1740715237236,37.3494,128.05,127.97,216.4334]
["bitfinex","SOLUSD",1740715237431,7.8094,128.05,127.98,0.14216157]
["bitfinex","SOLUSD",1740715237643,7.807,128.09,127.98,218.21552355]
["bitfinex","SOLUSD",1740715237857,7.807,128.09,127.98,216.57556157]
["bitfinex","SOLUSD",1740715238057,7.807,128.09,128.0,0.14216157]
["bitfinex","SOLUSD",1740715238263,7.8065,128.1,128.01,1.63954811]
["bitfinex","SOLUSD",1740715238558,7.8065,128.1,128.02,0.14216157]
["bitfinex","SOLUSD",1740715239660,20.0,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1740715239835,20.0,128.08,128.02,0.14216157]
["bitfinex","SOLUSD",1740715240034,20.0,128.08,128.01,79.9334]
["bitfinex","SOLUSD",1740715240265,9.54,128.07,128.01,79.9334]
["bitfinex","SOLUSD",1740715240862,20.0,128.04,128.02,0.063]
["bitfinex","SOLUSD",1740715241057,19.0,128.03,127.97,79.9334]
["bitfinex","SOLUSD",1740715241274,19.0,128.03,127.94,142.5845]
["bitfinex","SOLUSD",1740715241275,19.0,128.03,127.94,79.9334]
["bitfinex","SOLUSD",1740715241568,9.54,128.02,127.94,79.9334]
["bitfinex","SOLUSD",1740715241768,7.8118,128.01,127.94,79.9334]
["bitfinex","SOLUSD",1740715241938,7.8118,128.01,127.93,136.5]
["bitfinex","SOLUSD",1740715242143,27.3415,128.01,127.93,136.5]
["bitfinex","SOLUSD",1740715242454,7.8118,128.01,127.93,136.5]
["bitfinex","SOLUSD",1740715242844,27.3415,128.01,127.93,136.5]
["bitfinex","SOLUSD",1740715243056,7.8118,128.01,127.94,0.14216157]
["bitfinex","SOLUSD",1740715243569,7.8118,128.01,127.94,216.57556157]
["bitfinex","SOLUSD",1740715243756,17.3513,128.02,127.94,224.39166157]
["bitfinex","SOLUSD",1740715243945,7.8088,128.06,127.94,224.39166157]
["bitfinex","SOLUSD",1740715244264,7.8088,128.06,127.94,226.05826157]
["bitfinex","SOLUSD",1740715244775,27.3308,128.06,127.94,226.05826157]
["bitfinex","SOLUSD",1740715244954,27.3308,128.06,127.96,0.14216157]
["bitfinex","SOLUSD",1740715245468,20.0,128.03,127.96,218.24216157]
["bitfinex","SOLUSD",1740715245653,20.0,128.03,127.96,218.1]
["bitfinex","SOLUSD",1740715246159,27.8107,128.03,127.96,218.1]
["bitfinex","SOLUSD",1740715246471,47.3373,128.03,127.95,136.5]
["bitfinex","SOLUSD",1740715247971,86.3906,128.03,127.92,146.04]
["bitfinex","SOLUSD",1740715248184,20.0,127.99,127.91,218.1]
["bitfinex","SOLUSD",1740715248357,20.0,127.98,127.91,218.1]
["bitfinex","SOLUSD",1740715248549,20.0,127.98,127.89,215.8041508]
["bitfinex","SOLUSD",1740715249362,6.6355,128.01,127.89,215.8041508]
["bitfinex","SOLUSD",1740715249566,6.6355,128.01,127.9,0.14216157]
["bitfinex","SOLUSD",1740715249867,7.8125,128.0,127.9,217.58753127]
["bitfinex","SOLUSD",1740715250171,7.8125,128.0,127.91,7.8179]
["bitfinex","SOLUSD",1740715250377,7.8125,128.0,127.93,0.14216157]
["bitfinex","SOLUSD",1740715250773,7.8125,128.0,127.93,215.94631237]
["bitfinex","SOLUSD",1740715251975,27.3372,128.03,127.93,215.94631237]
["bitfinex","SOLUSD",1740715252350,27.3372,128.03,127.93,223.76301237]
["bitfinex","SOLUSD",1740715252645,7.8076,128.08,127.97,20.14216157]
["bitfinex","SOLUSD",1740715252968,7.8076,128.08,127.99,0.14216157]
["bitfinex","SOLUSD",1740715253269,7.8369,128.1,128.01,0.14216157]
["bitfinex","SOLUSD",1740715253471,0.063,128.09,128.01,215.94631237]
["bitfinex","SOLUSD",1740715253953,0.063,128.09,128.03,0.14216157]
["bitfinex","SOLUSD",1740715254273,0.063,128.09,128.03,215.94631237]
["bitfinex","SOLUSD",1740715254445,0.063,128.09,128.03,225.48631237]
["bitfinex","SOLUSD",1740715254646,0.063,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1740715254970,0.063,128.09,128.06,1.63894484]
["bitfinex","SOLUSD",1740715255678,0.063,128.09,128.07,0.14216157]
["bitfinex","SOLUSD",1740715256181,0.063,128.09,128.07,215.8041508]
["bitfinex","SOLUSD",1740715256358,0.063,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1740715256557,0.063,128.09,128.08,215.94631237]
["bitfinex","SOLUSD",1740715258966,0.063,128.09,128.08,223.75391237]
["bitfinex","SOLUSD",1740715259371,0.063,128.09,128.08,233.27391237]
["bitfinex","SOLUSD",1740715259666,0.063,128.09,128.08,215.8041508]
["bitfinex","SOLUSD",1740715260066,0.063,128.09,128.04,215.8041508]
["bitfinex","SOLUSD",1740715260569,20.0,128.06,127.94,7.8156]
["bitfinex","SOLUSD",1740715260775,26.36444877,128.06,127.94,215.8041508]
["bitfinex","SOLUSD",1740715261069,6.36444877,128.06,127.95,1.64069474]
["bitfinex","SOLUSD",1740715261251,16.1937,128.09,127.98,20.0]
["bitfinex","SOLUSD",1740715261454,20.0,128.06,127.98,215.8041508]
["bitfinex","SOLUSD",1740715261653,20.0,128.06,127.98,134.2041508]
["bitfinex","SOLUSD",1740715262049,22.60490233,128.09,127.98,134.2041508]
["bitfinex","SOLUSD",1740715262461,27.3266,128.08,127.99,0.14216157]
["bitfinex","SOLUSD",1740715262657,27.3266,128.08,127.99,134.34631237]
["bitfinex","SOLUSD",1740715263274,20.0,128.05,127.98,134.2041508]
["bitfinex","SOLUSD",1740715263575,9.52,128.04,127.95,215.8041508]
["bitfinex","SOLUSD",1740715263755,9.52,128.04,127.95,134.2041508]
["bitfinex","SOLUSD",1740715264176,9.52,128.04,127.93,134.2341508]
["bitfinex","SOLUSD",1740715264177,20.0,128.01,127.93,134.2341508]
["bitfinex","SOLUSD",1740715264683,7.8125,128.0,127.93,134.2341508]
["bitfinex","SOLUSD",1740715265185,20.0,127.97,127.95,0.03]
["bitfinex","SOLUSD",1740715265371,20.0,127.96,127.95,0.03]
["bitfinex","SOLUSD",1740715265777,20.0,127.96,127.93,0.03]
["bitfinex","SOLUSD",1740715266576,7.8155,127.95,127.93,0.03]
["bitfinex","SOLUSD",1740715267992,7.8143,127.97,127.93,0.03]
["bitfinex","SOLUSD",1740715268693,7.8137,127.98,127.93,0.03]
["bitfinex","SOLUSD",1740715270714,7.8137,127.98,127.93,134.2341508]
["bitfinex","SOLUSD",1740715271803,82.8,128.05,127.94,0.14216157]
["bitfinex","SOLUSD",1740715272013,27.3362,128.04,127.94,215.94631237]
["bitfinex","SOLUSD",1740715272207,7.81,128.04,127.96,0.14216157]
["bitfinex","SOLUSD",1740715272417,7.81,128.04,127.96,215.94631237]
["bitfinex","SOLUSD",1740715272602,7.8088,128.06,127.98,0.14216157]
["bitfinex","SOLUSD",1740715272802,7.8076,128.08,128.0,0.14216157]
["bitfinex","SOLUSD",1740715273527,17.3901,128.09,128.0,0.14216157]
["bitfinex","SOLUSD",1740715273697,17.3901,128.09,127.99,134.2041508]
["bitfinex","SOLUSD",1740715273899,20.0,128.06,127.99,134.2041508]
["bitfinex","SOLUSD",1740715274138,20.0,128.06,127.97,134.2041508]
["bitfinex","SOLUSD",1740715274332,0.14216157,128.05,127.97,134.2041508]
["bitfinex","SOLUSD",1740715274703,0.14216157,128.05,127.94,81.6]
["bitfinex","SOLUSD",1740715274704,20.0,128.01,127.94,81.6]
["bitfinex","SOLUSD",1740715274856,7.8125,128.0,127.94,81.6]
["bitfinex","SOLUSD",1740715275330,20.0,128.01,127.94,89.416]
["bitfinex","SOLUSD",1740715275331,27.8119,128.01,127.94,89.416]
["bitfinex","SOLUSD",1740715275532,7.8106,128.03,127.95,0.14216157]
["bitfinex","SOLUSD",1740715275696,7.8106,128.03,127.95,215.94631237]
["bitfinex","SOLUSD",1740715276501,27.3372,128.03,127.95,81.6]
["bitfinex","SOLUSD",1740715276725,0.14216157,128.02,127.93,0.03]
["bitfinex","SOLUSD",1740715277037,27.3415,128.01,127.93,0.03]
["bitfinex","SOLUSD",1740715277803,6.2684,127.99,127.93,0.0001]
["bitfinex","SOLUSD",1740715278118,92.46216157,127.98,127.93,0.0001]
["bitfinex","SOLUSD",1740715278821,20.0,127.92,127.86,81.6]
["bitfinex","SOLUSD",1740715279035,20.0,127.91,127.83,134.2341508]
["bitfinex","SOLUSD",1740715279344,20.0,127.91,127.83,0.03]
["bitfinex","SOLUSD",1740715279503,0.14216157,127.9,127.83,0.03]
["bitfinex","SOLUSD",1740715279715,20.0,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740715279905,1.5473,127.85,127.82,0.0001]
["bitfinex","SOLUSD",1740715280109,1.5473,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740715280359,0.14216157,127.84,127.74,134.2041508]
["bitfinex","SOLUSD",1740715280633,20.0,127.8,127.71,215.8041508]
["bitfinex","SOLUSD",1740715280925,9.52,127.79,127.71,215.8041508]
["bitfinex","SOLUSD",1740715281035,9.52,127.79,127.71,81.6]
["bitfinex","SOLUSD",1740715281336,20.0,127.75,127.67,81.6]
["bitfinex","SOLUSD",1740715281503,20.0,127.75,127.67,215.8041508]
["bitfinex","SOLUSD",1740715281701,20.0,127.75,127.67,81.6]
["bitfinex","SOLUSD",1740715281914,9.54,127.74,127.67,81.6]
["bitfinex","SOLUSD",1740715282740,9.54,127.74,127.67,54.28736447]
["bitfinex","SOLUSD",1740715283115,9.54,127.74,127.67,188.49151527]
["bitfinex","SOLUSD",1740715283311,20.0,127.75,127.67,188.49151527]
["bitfinex","SOLUSD",1740715283528,20.0,127.75,127.68,0.14216157]
["bitfinex","SOLUSD",1740715283733,7.8269,127.77,127.67,188.49151527]
["bitfinex","SOLUSD",1740715284042,82.94216157,127.77,127.67,188.49151527]
["bitfinex","SOLUSD",1740715284218,82.8,127.76,127.63,198.93014296]
["bitfinex","SOLUSD",1740715284420,82.94216157,127.75,127.58,8.8381]
["bitfinex","SOLUSD",1740715284629,0.14216157,127.73,127.59,3.90758817]
["bitfinex","SOLUSD",1740715284827,9.54,127.72,127.59,134.2041508]
["bitfinex","SOLUSD",1740715285114,9.54,127.72,127.59,143.68629534]
["bitfinex","SOLUSD",1740715285320,9.54,127.72,127.6,0.14216157]
["bitfinex","SOLUSD",1740715285516,9.54,127.72,127.61,0.14216157]
["bitfinex","SOLUSD",1740715285738,9.54,127.72,127.63,20.0]
["bitfinex","SOLUSD",1740715285935,1.5235,127.74,127.63,20.0]
["bitfinex","SOLUSD",1740715285936,9.54,127.76,127.64,0.14216157]
["bitfinex","SOLUSD",1740715286129,17.3672,127.76,127.64,188.63367684]
["bitfinex","SOLUSD",1740715286323,9.54,127.76,127.64,188.63367684]
["bitfinex","SOLUSD",1740715286627,20.14216157,127.75,127.64,188.49151527]
["bitfinex","SOLUSD",1740715286824,20.14216157,127.75,127.62,143.7441508]
["bitfinex","SOLUSD",1740715287035,20.0,127.7,127.62,134.2041508]
["bitfinex","SOLUSD",1740715287215,20.0,127.7,127.59,205.86901527]
["bitfinex","SOLUSD",1740715287420,20.0,127.68,127.59,198.03151527]
["bitfinex","SOLUSD",1740715287609,20.0,127.68,127.59,188.49151527]
["bitfinex","SOLUSD",1740715288006,20.0,127.68,127.58,135.2041508]
["bitfinex","SOLUSD",1740715288204,20.0,127.67,127.58,1.0]
["bitfinex","SOLUSD",1740715288716,8.4220142,127.66,127.58,1.0]
["bitfinex","SOLUSD",1740715289111,35.34711657,127.65,127.58,1.0]
["bitfinex","SOLUSD",1740715289313,20.0,127.62,127.58,0.98]
["bitfinex","SOLUSD",1740715289506,18.8820142,127.62,127.58,0.98]
["bitfinex","SOLUSD",1740715289718,9.54,127.61,127.55,112.43112948]
["bitfinex","SOLUSD",1740715289915,0.14216157,127.59,127.55,102.43132948]
["bitfinex","SOLUSD",1740715290111,82.8,127.58,127.55,102.43132948]
["bitfinex","SOLUSD",1740715290317,0.14216157,127.57,127.55,94.83132948]
["bitfinex","SOLUSD",1740715290508,82.8,127.58,127.55,94.83132948]
["bitfinex","SOLUSD",1740715290509,9.54,127.56,127.55,94.83132948]
["bitfinex","SOLUSD",1740715290698,9.54,127.56,127.55,23.76289483]
["bitfinex","SOLUSD",1740715290913,9.68216157,127.56,127.55,23.76289483]
["bitfinex","SOLUSD",1740715291112,17.52156157,127.56,127.55,22.95779483]
["bitfinex","SOLUSD",1740715291510,9.54,127.56,127.55,22.95779483]
["bitfinex","SOLUSD",1740715291704,63.83338967,127.56,127.46,0.03]
["bitfinex","SOLUSD",1740715292023,71.67288967,127.56,127.46,0.03]
["bitfinex","SOLUSD",1740715292199,20.0,127.53,127.43,46.69414641]
["bitfinex","SOLUSD",1740715292514,20.0,127.53,127.43,100.98151088]
["bitfinex","SOLUSD",1740715292700,20.0,127.52,127.43,100.98151088]
["bitfinex","SOLUSD",1740715292906,0.14216157,127.49,127.3,39.22793564]
["bitfinex","SOLUSD",1740715293124,7.8455,127.46,127.3,39.22793564]
["bitfinex","SOLUSD",1740715293292,92.48216157,127.45,127.3,39.22793564]
["bitfinex","SOLUSD",1740715293616,9.54,127.45,127.25,136.5]
["bitfinex","SOLUSD",1740715293817,48.91225217,127.48,127.28,1.6366]
["bitfinex","SOLUSD",1740715294017,15.8943,127.5,127.32,20.0]
["bitfinex","SOLUSD",1740715294208,39.50580736,127.49,127.36,20.0]
["bitfinex","SOLUSD",1740715294409,39.82699412,127.52,127.37,1.64786341]
["bitfinex","SOLUSD",1740715294611,39.82699412,127.52,127.36,160.35125145]
["bitfinex","SOLUSD",1740715294612,39.4037915,127.47,127.36,140.35125145]
["bitfinex","SOLUSD",1740715294809,39.4037915,127.47,127.36,3.85125145]
["bitfinex","SOLUSD",1740715295114,39.90558102,127.45,127.33,136.5]
["bitfinex","SOLUSD",1740715295419,83.89841078,127.46,127.33,138.14812912]
["bitfinex","SOLUSD",1740715295612,35.34711657,127.46,127.33,138.14812912]
["bitfinex","SOLUSD",1740715295795,35.34711657,127.46,127.34,9.54]
["bitfinex","SOLUSD",1740715296116,54.93895054,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740715296417,54.93895054,127.45,127.35,138.14807174]
["bitfinex","SOLUSD",1740715296594,54.93895054,127.45,127.34,84.96896828]
["bitfinex","SOLUSD",1740715296795,15.03336952,127.45,127.34,86.61707931]
["bitfinex","SOLUSD",1740715297221,22.14537313,127.36,127.32,79.3809478]
["bitfinex","SOLUSD",1740715297409,22.14537313,127.36,127.3,84.93289588]
["bitfinex","SOLUSD",1740715297612,22.14537313,127.36,127.29,132.12]
["bitfinex","SOLUSD",1740715297810,11.04195193,127.31,127.28,1.6366]
["bitfinex","SOLUSD",1740715298128,11.04195193,127.31,127.22,132.18]
["bitfinex","SOLUSD",1740715298129,39.9069392,127.3,127.26,3.98578028]
["bitfinex","SOLUSD",1740715298305,17.40984898,127.31,127.26,3.98578028]
["bitfinex","SOLUSD",1740715298506,11.04195193,127.31,127.26,40.10698389]
["bitfinex","SOLUSD",1740715298723,11.04195193,127.29,127.26,40.10698389]
["bitfinex","SOLUSD",1740715298904,22.14537313,127.31,127.26,40.10698389]
["bitfinex","SOLUSD",1740715299225,6.37571818,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1740715299430,79.44881601,127.4,127.27,27.5005]
["bitfinex","SOLUSD",1740715299597,79.44881601,127.4,127.27,184.46428389]
["bitfinex","SOLUSD",1740715299598,81.50946336,127.4,127.27,184.46428389]
["bitfinex","SOLUSD",1740715299801,81.50946336,127.4,127.28,13.50951007]
["bitfinex","SOLUSD",1740715299998,79.44881601,127.4,127.28,57.52042206]
["bitfinex","SOLUSD",1740715300318,79.44881601,127.4,127.31,20.0]
["bitfinex","SOLUSD",1740715300498,4.84716242,127.38,127.28,97.62740595]
["bitfinex","SOLUSD",1740715300701,4.84716242,127.38,127.3,4.03230076]
["bitfinex","SOLUSD",1740715301011,4.84716242,127.38,127.3,32.01736124]
["bitfinex","SOLUSD",1740715301207,4.84716242,127.38,127.33,20.0]
["bitfinex","SOLUSD",1740715301410,4.84716242,127.38,127.33,50.44166124]
["bitfinex","SOLUSD",1740715302127,4.84716242,127.38,127.33,30.44166124]
["bitfinex","SOLUSD",1740715302426,2.06042199,127.43,127.33,30.44166124]
["bitfinex","SOLUSD",1740715302627,9.56,127.45,127.32,9.56]
["bitfinex","SOLUSD",1740715302628,84.86036214,127.44,127.32,9.56]
["bitfinex","SOLUSD",1740715302930,84.86036214,127.44,127.31,7.8548]
["bitfinex","SOLUSD",1740715303225,82.8,127.43,127.31,7.8548]
["bitfinex","SOLUSD",1740715303907,82.8,127.43,127.32,0.14216157]
["bitfinex","SOLUSD",1740715306030,2.06048299,127.44,127.34,0.14216157]
["bitfinex","SOLUSD",1740715306212,2.0601845,127.46,127.34,0.14216157]
["bitfinex","SOLUSD",1740715306410,9.56,127.47,127.34,30.58382281]
["bitfinex","SOLUSD",1740715306629,2.05974432,127.46,127.34,0.14216157]
["bitfinex","SOLUSD",1740715307132,2.05974432,127.46,127.33,40.91204375]
["bitfinex","SOLUSD",1740715307434,2.05974432,127.46,127.34,0.14216157]
["bitfinex","SOLUSD",1740715307734,9.56,127.47,127.34,0.14216157]
["bitfinex","SOLUSD",1740715307922,9.56,127.47,127.34,30.58382281]
["bitfinex","SOLUSD",1740715308235,9.56,127.47,127.33,103.73004375]
["bitfinex","SOLUSD",1740715308236,2.0597237,127.46,127.36,0.14216157]
["bitfinex","SOLUSD",1740715309133,2.0597237,127.46,127.35,57.92486124]
["bitfinex","SOLUSD",1740715309316,2.0597237,127.46,127.36,0.14216157]
["bitfinex","SOLUSD",1740715309516,2.0597237,127.46,127.35,27.4832]
["bitfinex","SOLUSD",1740715309832,2.0597237,127.46,127.35,7.8523]
["bitfinex","SOLUSD",1740715310028,2.0597237,127.46,127.33,13.42444375]
["bitfinex","SOLUSD",1740715310234,82.8,127.48,127.38,0.14216157]
["bitfinex","SOLUSD",1740715310436,2.05966345,127.47,127.34,97.19096124]
["bitfinex","SOLUSD",1740715310632,82.8,127.46,127.34,27.4844]
["bitfinex","SOLUSD",1740715310839,84.86034591,127.45,127.34,7.8529]
["bitfinex","SOLUSD",1740715311021,9.56,127.44,127.34,7.8529]
["bitfinex","SOLUSD",1740715311340,9.56,127.44,127.34,57.92696124]
["bitfinex","SOLUSD",1740715311629,9.56,127.44,127.35,0.14216157]
["bitfinex","SOLUSD",1740715311837,2.06033578,127.43,127.32,7.8542]
["bitfinex","SOLUSD",1740715312045,84.86033578,127.43,127.32,7.8542]
["bitfinex","SOLUSD",1740715312335,84.86033578,127.43,127.3,1.5757]
["bitfinex","SOLUSD",1740715312521,7.848,127.42,127.31,7.8548]
["bitfinex","SOLUSD",1740715313116,84.86033578,127.43,127.31,7.8548]
["bitfinex","SOLUSD",1740715313336,92.70783578,127.43,127.32,0.14216157]
["bitfinex","SOLUSD",1740715314336,92.70783578,127.43,127.32,7.99616157]
["bitfinex","SOLUSD",1740715314576,92.70783578,127.43,127.32,7.854]
["bitfinex","SOLUSD",1740715314833,92.70783578,127.43,127.33,0.14216157]
["bitfinex","SOLUSD",1740715315017,90.6475,127.43,127.33,0.14216157]
["bitfinex","SOLUSD",1740715316145,2.06026567,127.42,127.33,7.8534]
["bitfinex","SOLUSD",1740715316343,2.06026567,127.42,127.32,30.44166124]
["bitfinex","SOLUSD",1740715316533,2.06026567,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1740715317246,2.06026567,127.42,127.3,1.6057]
["bitfinex","SOLUSD",1740715317247,82.8,127.41,127.3,1.6057]
["bitfinex","SOLUSD",1740715317438,20.0,127.37,127.3,0.03]
["bitfinex","SOLUSD",1740715317635,11.62151532,127.36,127.3,0.03]
["bitfinex","SOLUSD",1740715317836,9.56,127.36,127.3,0.03]
["bitfinex","SOLUSD",1740715318641,2.06132718,127.35,127.3,0.03]
["bitfinex","SOLUSD",1740715318843,82.8,127.34,127.3,0.03]
["bitfinex","SOLUSD",1740715319154,37.0412,127.36,127.3,0.03]
["bitfinex","SOLUSD",1740715319155,20.0,127.31,127.3,0.03]
["bitfinex","SOLUSD",1740715319337,2.06220623,127.35,127.3,0.03]
["bitfinex","SOLUSD",1740715319533,84.86220623,127.35,127.3,0.03]
["bitfinex","SOLUSD",1740715319733,17.4119,127.36,127.3,0.03]
["bitfinex","SOLUSD",1740715319939,7.8505,127.38,127.3,0.03]
["bitfinex","SOLUSD",1740715320443,20.0,127.35,127.27,9.56]
["bitfinex","SOLUSD",1740715320660,20.0,127.35,127.26,0.14216157]
["bitfinex","SOLUSD",1740715320971,20.0,127.35,127.26,4.06263583]
["bitfinex","SOLUSD",1740715321136,9.91197435,127.38,127.26,4.06263583]
["bitfinex","SOLUSD",1740715321457,7.8505,127.38,127.26,34.50429707]
["bitfinex","SOLUSD",1740715322153,2.06109729,127.37,127.27,7.8573]
["bitfinex","SOLUSD",1740715322461,9.91192318,127.38,127.28,0.14216157]
["bitfinex","SOLUSD",1740715322761,29.53822318,127.38,127.28,0.14216157]
["bitfinex","SOLUSD",1740715322961,17.4095,127.4,127.3,0.14216157]
["bitfinex","SOLUSD",1740715323133,7.8462,127.45,127.34,0.14216157]
["bitfinex","SOLUSD",1740715323462,7.9087,127.46,127.36,0.14216157]
["bitfinex","SOLUSD",1740715323856,2.05949837,127.45,127.31,9.56]
["bitfinex","SOLUSD",1740715324050,7.8468,127.44,127.31,47.85626124]
["bitfinex","SOLUSD",1740715324234,20.0,127.4,127.31,9.56]
["bitfinex","SOLUSD",1740715324436,11.62064646,127.43,127.32,3.98800227]
["bitfinex","SOLUSD",1740715324660,7.8462,127.45,127.33,47.22216157]
["bitfinex","SOLUSD",1740715324873,0.063,127.46,127.36,20.0]
["bitfinex","SOLUSD",1740715325155,0.063,127.46,127.37,9.70216157]
["bitfinex","SOLUSD",1740715326269,0.063,127.46,127.39,0.14216157]
["bitfinex","SOLUSD",1740715326558,0.063,127.46,127.42,0.14216157]
["bitfinex","SOLUSD",1740715326763,0.063,127.46,127.41,4.00455163]
["bitfinex","SOLUSD",1740715326764,0.063,127.46,127.41,34.44621287]
["bitfinex","SOLUSD",1740715327863,0.063,127.46,127.4,1.6477]
["bitfinex","SOLUSD",1740715328064,20.0,127.44,127.34,9.3807]
["bitfinex","SOLUSD",1740715328238,27.4681,127.42,127.34,1.5278]
["bitfinex","SOLUSD",1740715328443,20.0,127.38,127.29,6.2869]
["bitfinex","SOLUSD",1740715328675,22.06123931,127.37,127.28,1.5278]
["bitfinex","SOLUSD",1740715328848,9.56,127.36,127.24,6.3392]
["bitfinex","SOLUSD",1740715329158,9.56,127.36,127.27,0.03]
["bitfinex","SOLUSD",1740715329467,9.56,127.4,127.27,30.47166124]
["bitfinex","SOLUSD",1740715329970,20.0,127.37,127.27,30.47166124]
["bitfinex","SOLUSD",1740715330265,20.0,127.37,127.27,0.03]
["bitfinex","SOLUSD",1740715330467,7.8499,127.39,127.27,30.47166124]
["bitfinex","SOLUSD",1740715330653,7.8468,127.44,127.32,0.14216157]
["bitfinex","SOLUSD",1740715330843,7.8468,127.44,127.32,30.58382281]
["bitfinex","SOLUSD",1740715331048,7.8468,127.44,127.34,0.14216157]
["bitfinex","SOLUSD",1740715331281,9.56,127.45,127.34,30.58382281]
["bitfinex","SOLUSD",1740715331502,17.4062,127.45,127.33,3.88488967]
["bitfinex","SOLUSD",1740715331789,20.0,127.42,127.31,41.59926124]
["bitfinex","SOLUSD",1740715331979,20.0,127.42,127.32,0.14216157]
["bitfinex","SOLUSD",1740715332175,2.05956318,127.44,127.32,0.14216157]
["bitfinex","SOLUSD",1740715332393,2.06000747,127.44,127.34,0.14216157]
["bitfinex","SOLUSD",1740715332583,39.08205141,127.45,127.34,30.58382281]
["bitfinex","SOLUSD",1740715332790,7.8462,127.45,127.36,0.14216157]
["bitfinex","SOLUSD",1740715333103,0.063,127.46,127.36,40.14382281]
["bitfinex","SOLUSD",1740715333280,19.2302,127.51,127.36,40.14382281]
["bitfinex","SOLUSD",1740715333477,7.8425,127.51,127.4,0.14216157]
["bitfinex","SOLUSD",1740715333795,7.8425,127.51,127.41,1.5928]
["bitfinex","SOLUSD",1740715333997,0.14216157,127.49,127.35,6.2396]
["bitfinex","SOLUSD",1740715334185,0.14216157,127.47,127.29,7.856]
["bitfinex","SOLUSD",1740715334380,27.4638,127.44,127.29,11.7653683]
["bitfinex","SOLUSD",1740715334607,20.0,127.4,127.29,11.7653683]
["bitfinex","SOLUSD",1740715334781,94.42099057,127.43,127.29,42.20702954]
["bitfinex","SOLUSD",1740715334979,20.0,127.4,127.29,42.20702954]
["bitfinex","SOLUSD",1740715335806,94.42057584,127.43,127.3,0.14216157]
["bitfinex","SOLUSD",1740715336096,9.56,127.43,127.3,30.58382281]
["bitfinex","SOLUSD",1740715336295,7.8468,127.44,127.34,0.14216157]
["bitfinex","SOLUSD",1740715336502,7.8455,127.46,127.34,40.14382281]
["bitfinex","SOLUSD",1740715336703,7.8455,127.46,127.36,0.14216157]
["bitfinex","SOLUSD",1740715337405,9.56,127.49,127.36,112.18382281]
["bitfinex","SOLUSD",1740715337623,7.8443,127.48,127.36,244.58382281]
["bitfinex","SOLUSD",1740715337778,111.964,127.53,127.41,0.14216157]
["bitfinex","SOLUSD",1740715337976,7.8419,127.52,127.43,0.14216157]
["bitfinex","SOLUSD",1740715338185,7.84,127.55,127.43,112.18382281]
["bitfinex","SOLUSD",1740715338394,0.063,127.56,127.46,0.14216157]
["bitfinex","SOLUSD",1740715338705,0.063,127.56,127.48,0.14216157]
["bitfinex","SOLUSD",1740715339003,0.063,127.56,127.48,30.58382281]
["bitfinex","SOLUSD",1740715339503,0.063,127.56,127.48,37.02852281]
["bitfinex","SOLUSD",1740715340797,0.063,127.56,127.5,0.14216157]
["bitfinex","SOLUSD",1740715341013,0.063,127.56,127.5,30.58382281]
["bitfinex","SOLUSD",1740715341196,0.063,127.51,127.5,30.58382281]
["bitfinex","SOLUSD",1740715341398,0.063,127.51,127.5,0.14216157]
["bitfinex","SOLUSD",1740715341609,0.063,127.56,127.5,0.14216157]
["bitfinex","SOLUSD",1740715341812,0.063,127.56,127.5,112.18382281]
["bitfinex","SOLUSD",1740715342610,0.063,127.56,127.5,112.04166124]
["bitfinex","SOLUSD",1740715342785,0.063,127.56,127.5,7.98526157]
["bitfinex","SOLUSD",1740715343112,0.063,127.56,127.54,0.14216157]
["bitfinex","SOLUSD",1740715343305,0.063,127.56,127.54,30.58382281]
["bitfinex","SOLUSD",1740715343690,0.063,127.56,127.54,30.44166124]
["bitfinex","SOLUSD",1740715343884,0.063,127.56,127.49,9.56]
["bitfinex","SOLUSD",1740715344093,0.063,127.56,127.48,6.4447]
["bitfinex","SOLUSD",1740715344310,20.0,127.55,127.45,31.94226124]
["bitfinex","SOLUSD",1740715344625,9.89897877,127.54,127.45,1.5006]
["bitfinex","SOLUSD",1740715344807,39.04057877,127.54,127.45,1.5006]
["bitfinex","SOLUSD",1740715345109,20.0,127.5,127.39,1.6617]
["bitfinex","SOLUSD",1740715345403,11.59946592,127.49,127.39,1.6617]
["bitfinex","SOLUSD",1740715345610,9.54,127.49,127.39,9.5116]
["bitfinex","SOLUSD",1740715345998,20.0,127.46,127.39,1.6617]
["bitfinex","SOLUSD",1740715346593,7.8462,127.45,127.39,1.6617]
["bitfinex","SOLUSD",1740715347391,7.8462,127.45,127.37,9.54]
["bitfinex","SOLUSD",1740715347588,9.90590704,127.45,127.36,0.03]
["bitfinex","SOLUSD",1740715347784,20.0,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740715348197,2.06055047,127.4,127.36,0.03]
["bitfinex","SOLUSD",1740715348796,20.0,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740715349796,27.8511,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740715351195,27.8511,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1740715352498,86.7346,127.37,127.3,1.06526291]
["bitfinex","SOLUSD",1740715352691,2.06187497,127.36,127.3,1.06526291]
["bitfinex","SOLUSD",1740715353909,27.4832,127.35,127.3,1.06526291]
["bitfinex","SOLUSD",1740715354203,7.8523,127.35,127.3,1.06526291]
["bitfinex","SOLUSD",1740715354397,27.4832,127.35,127.3,1.06526291]
["bitfinex","SOLUSD",1740715355094,20.0,127.32,127.3,1.06526291]
["bitfinex","SOLUSD",1740715355487,66.745,127.35,127.3,1.06526291]
["bitfinex","SOLUSD",1740715355689,27.4832,127.35,127.3,1.06526291]
["bitfinex","SOLUSD",1740715356966,7.8523,127.35,127.3,1.06526291]
["bitfinex","SOLUSD",1740715357879,0.063,127.37,127.31,7.99696157]
["bitfinex","SOLUSD",1740715358086,0.063,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740715359176,0.063,127.37,127.3,1.06526291]
["bitfinex","SOLUSD",1740715359662,0.063,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740715359868,0.063,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1740715360090,0.063,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1740715360789,0.063,127.37,127.33,40.12166124]
["bitfinex","SOLUSD",1740715360970,0.063,127.37,127.33,9.68]
["bitfinex","SOLUSD",1740715361293,0.063,127.37,127.3,7.37436291]
["bitfinex","SOLUSD",1740715362172,0.063,127.37,127.3,1.06526291]
["bitfinex","SOLUSD",1740715363175,0.063,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740715363690,0.063,127.37,127.31,30.58382281]
["bitfinex","SOLUSD",1740715363989,0.063,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1740715364389,0.063,127.37,127.33,30.58382281]
["bitfinex","SOLUSD",1740715364597,0.063,127.37,127.33,40.26382281]
["bitfinex","SOLUSD",1740715365469,0.063,127.37,127.33,145.41382281]
["bitfinex","SOLUSD",1740715365666,7.8462,127.45,127.33,145.41382281]
["bitfinex","SOLUSD",1740715365890,29.52135543,127.45,127.33,40.26382281]
["bitfinex","SOLUSD",1740715366097,29.52135543,127.45,127.35,0.14216157]
["bitfinex","SOLUSD",1740715366792,20.0,127.42,127.33,3.96718577]
["bitfinex","SOLUSD",1740715366969,2.06076059,127.41,127.33,3.96718577]
["bitfinex","SOLUSD",1740715367173,11.46813619,127.41,127.33,23.96718577]
["bitfinex","SOLUSD",1740715367396,9.66,127.42,127.33,3.96718577]
["bitfinex","SOLUSD",1740715367696,9.66,127.42,127.35,20.0]
["bitfinex","SOLUSD",1740715367879,36.8690756,127.45,127.33,40.26382281]
["bitfinex","SOLUSD",1740715368082,82.8,127.44,127.33,9.68]
["bitfinex","SOLUSD",1740715368397,94.26816286,127.43,127.3,1.06526291]
["bitfinex","SOLUSD",1740715368609,94.26816286,127.43,127.33,0.03]
["bitfinex","SOLUSD",1740715368781,0.063,127.41,127.33,0.03]
["bitfinex","SOLUSD",1740715369096,9.743,127.41,127.33,0.03]
["bitfinex","SOLUSD",1740715369505,20.0,127.37,127.33,0.03]
["bitfinex","SOLUSD",1740715369687,2.06164139,127.36,127.33,0.03]
["bitfinex","SOLUSD",1740715370085,7.8523,127.35,127.33,0.03]
["bitfinex","SOLUSD",1740715371586,11.46882376,127.34,127.3,1.06526291]
["bitfinex","SOLUSD",1740715372102,27.4876,127.33,127.3,1.06526291]
["bitfinex","SOLUSD",1740715372303,2.06210371,127.32,127.3,1.06526291]
["bitfinex","SOLUSD",1740715372811,7.8536,127.33,127.3,1.06526291]
["bitfinex","SOLUSD",1740715374002,27.4876,127.33,127.3,1.06526291]
["bitfinex","SOLUSD",1740715374189,2.06190529,127.32,127.3,1.06526291]
["bitfinex","SOLUSD",1740715374393,20.0,127.31,127.3,6.291e-05]
["bitfinex","SOLUSD",1740715374712,29.64,127.31,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715374885,2.06299158,127.3,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715375798,29.64,127.31,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715376014,9.64,127.31,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715376205,7.8554,127.3,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715377211,20.0,127.28,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715377416,22.0628884,127.28,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715377706,27.494,127.3,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715378215,20.0,127.28,127.27,6.291e-05]
["bitfinex","SOLUSD",1740715378721,26.4918,127.27,127.1,9.4645]
["bitfinex","SOLUSD",1740715378892,2.06356579,127.26,127.1,13.39359091]
["bitfinex","SOLUSD",1740715379204,20.0,127.22,127.1,13.39359091]
["bitfinex","SOLUSD",1740715379394,2.06385736,127.21,127.1,9.4645]
["bitfinex","SOLUSD",1740715379598,20.0,127.22,127.1,9.4645]
["bitfinex","SOLUSD",1740715379917,20.0,127.22,127.1,145.9645]
["bitfinex","SOLUSD",1740715380088,2.06384564,127.24,127.1,145.9645]
["bitfinex","SOLUSD",1740715380395,7.8585,127.25,127.17,20.0]
["bitfinex","SOLUSD",1740715380596,7.8566,127.28,127.18,20.14216157]
["bitfinex","SOLUSD",1740715380791,7.8566,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740715380997,7.8554,127.3,127.27,0.03]
["bitfinex","SOLUSD",1740715381894,20.0,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740715382209,20.0,127.27,127.2,1.5967]
["bitfinex","SOLUSD",1740715382411,7.8579,127.26,127.2,1.5967]
["bitfinex","SOLUSD",1740715382586,7.856,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1740715382986,2.06289977,127.33,127.21,136.64216157]
["bitfinex","SOLUSD",1740715383213,7.8529,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1740715383413,10.9,127.39,127.25,0.14216157]
["bitfinex","SOLUSD",1740715383414,27.4778,127.38,127.25,136.64216157]
["bitfinex","SOLUSD",1740715383611,7.8505,127.38,127.25,136.64216157]
["bitfinex","SOLUSD",1740715383993,7.8505,127.38,127.3,0.14216157]
["bitfinex","SOLUSD",1740715384199,0.063,127.41,127.32,0.14216157]
["bitfinex","SOLUSD",1740715384408,0.063,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740715384714,0.063,127.41,127.33,7.8536]
["bitfinex","SOLUSD",1740715385006,39.91027169,127.4,127.32,0.14216157]
["bitfinex","SOLUSD",1740715385207,39.16754602,127.41,127.31,0.5814]
["bitfinex","SOLUSD",1740715385388,39.16754602,127.41,127.32,0.14216157]
["bitfinex","SOLUSD",1740715385585,0.063,127.41,127.32,136.64216157]
["bitfinex","SOLUSD",1740715385988,39.16754602,127.41,127.32,136.64216157]
["bitfinex","SOLUSD",1740715386189,0.063,127.41,127.32,136.64216157]
["bitfinex","SOLUSD",1740715386411,39.16754602,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1740715386596,39.16754602,127.41,127.37,20.14216157]
["bitfinex","SOLUSD",1740715386798,39.16754602,127.41,127.37,156.64216157]
["bitfinex","SOLUSD",1740715386998,39.50580736,127.49,127.37,167.96216157]
["bitfinex","SOLUSD",1740715387317,39.08511279,127.5,127.42,0.14216157]
["bitfinex","SOLUSD",1740715387620,0.063,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1740715387796,0.063,127.5,127.46,136.64216157]
["bitfinex","SOLUSD",1740715388411,0.063,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1740715388614,0.063,127.54,127.48,136.64216157]
["bitfinex","SOLUSD",1740715388793,0.063,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1740715388993,0.063,127.54,127.51,136.64216157]
["bitfinex","SOLUSD",1740715389191,0.063,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1740715389823,0.063,127.56,127.52,136.64216157]
["bitfinex","SOLUSD",1740715389995,0.063,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1740715390195,0.063,127.56,127.5,6.1634]
["bitfinex","SOLUSD",1740715390523,20.063,127.56,127.47,147.86]
["bitfinex","SOLUSD",1740715390810,20.0,127.55,127.44,154.1191]
["bitfinex","SOLUSD",1740715391010,22.05817031,127.55,127.44,161.9659]
["bitfinex","SOLUSD",1740715391196,2.12098419,127.56,127.44,154.1191]
["bitfinex","SOLUSD",1740715391389,0.063,127.56,127.47,20.0]
["bitfinex","SOLUSD",1740715391595,0.063,127.56,127.48,0.14216157]
["bitfinex","SOLUSD",1740715391822,0.063,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1740715392009,0.063,127.56,127.52,136.64216157]
["bitfinex","SOLUSD",1740715392518,0.063,127.56,127.51,136.5]
["bitfinex","SOLUSD",1740715393017,0.063,127.56,127.52,0.14216157]
["bitfinex","SOLUSD",1740715393204,0.063,127.59,127.52,0.14216157]
["bitfinex","SOLUSD",1740715393517,0.063,127.59,127.52,136.64216157]
["bitfinex","SOLUSD",1740715393919,0.063,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1740715394099,0.063,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1740715394301,0.063,127.64,127.58,136.64216157]
["bitfinex","SOLUSD",1740715394617,0.063,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1740715396317,0.063,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740715396911,0.063,127.64,127.58,147.86]
["bitfinex","SOLUSD",1740715397146,0.063,127.64,127.58,155.6978]
["bitfinex","SOLUSD",1740715397421,0.063,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740715397628,0.063,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1740715397814,0.03,127.72,127.68,0.14216157]
["bitfinex","SOLUSD",1740715398021,0.03,127.72,127.68,136.64216157]
["bitfinex","SOLUSD",1740715398521,0.03,127.72,127.7,0.14216157]
["bitfinex","SOLUSD",1740715399105,0.03,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1740715399316,0.03,127.72,127.69,136.64216157]
["bitfinex","SOLUSD",1740715400622,0.03,127.72,127.71,0.14216157]
["bitfinex","SOLUSD",1740715400827,7.8241,127.81,127.71,136.64216157]
["bitfinex","SOLUSD",1740715401027,20.0,127.78,127.7,136.5]
["bitfinex","SOLUSD",1740715401336,20.0,127.78,127.68,18.24875644]
["bitfinex","SOLUSD",1740715401630,22.05484445,127.77,127.68,11.65805644]
["bitfinex","SOLUSD",1740715401828,20.0,127.76,127.68,11.65805644]
["bitfinex","SOLUSD",1740715402033,2.01415239,127.75,127.68,11.65805644]
["bitfinex","SOLUSD",1740715402328,20.0,127.71,127.68,11.65805644]
["bitfinex","SOLUSD",1740715402523,7.8314,127.69,127.68,11.65805644]
["bitfinex","SOLUSD",1740715402727,7.8314,127.69,127.59,11.65805644]
["bitfinex","SOLUSD",1740715402904,7.8308,127.7,127.59,155.99535644]
["bitfinex","SOLUSD",1740715403231,7.8296,127.72,127.6,0.14216157]
["bitfinex","SOLUSD",1740715403419,7.8296,127.72,127.63,0.14216157]
["bitfinex","SOLUSD",1740715403618,7.829,127.73,127.63,136.64216157]
["bitfinex","SOLUSD",1740715403815,7.829,127.73,127.63,136.5]
["bitfinex","SOLUSD",1740715404028,20.0,127.69,127.59,11.65805644]
["bitfinex","SOLUSD",1740715404232,22.05637612,127.68,127.59,11.65805644]
["bitfinex","SOLUSD",1740715404409,104.85637612,127.68,127.59,11.65805644]
["bitfinex","SOLUSD",1740715404604,20.0,127.64,127.59,11.65805644]
["bitfinex","SOLUSD",1740715404829,22.05652198,127.63,127.59,11.65805644]
["bitfinex","SOLUSD",1740715405011,20.0,127.62,127.53,11.65805644]
["bitfinex","SOLUSD",1740715405418,2.05743225,127.61,127.53,11.65805644]
["bitfinex","SOLUSD",1740715405713,20.0,127.62,127.53,11.65805644]
["bitfinex","SOLUSD",1740715405921,20.0,127.62,127.58,0.063]
["bitfinex","SOLUSD",1740715406119,2.05737849,127.61,127.53,11.65805644]
["bitfinex","SOLUSD",1740715406722,27.4293,127.6,127.53,11.65805644]
["bitfinex","SOLUSD",1740715407410,20.0,127.57,127.47,143.62]
["bitfinex","SOLUSD",1740715407613,2.05818103,127.56,127.47,132.1]
["bitfinex","SOLUSD",1740715407829,2.05818103,127.56,127.48,1.43439867]
["bitfinex","SOLUSD",1740715408333,0.14216157,127.54,127.48,9.867e-05]
["bitfinex","SOLUSD",1740715408537,0.14216157,127.54,127.45,0.063]
["bitfinex","SOLUSD",1740715408538,27.453,127.49,127.45,0.063]
["bitfinex","SOLUSD",1740715408915,11.46,127.53,127.45,0.063]
["bitfinex","SOLUSD",1740715409220,7.8388,127.57,127.45,0.20516157]
["bitfinex","SOLUSD",1740715409532,20.0,127.56,127.45,138.35150646]
["bitfinex","SOLUSD",1740715409918,2.02284075,127.55,127.45,0.063]
["bitfinex","SOLUSD",1740715410125,20.0,127.54,127.45,0.063]
["bitfinex","SOLUSD",1740715410639,7.8388,127.57,127.46,0.14216157]
["bitfinex","SOLUSD",1740715410830,2.02284075,127.56,127.46,0.14216157]
["bitfinex","SOLUSD",1740715411022,20.0,127.54,127.45,0.063]
["bitfinex","SOLUSD",1740715411218,3.25639602,127.53,127.45,0.063]
["bitfinex","SOLUSD",1740715411416,1.43355527,127.52,127.45,0.063]
["bitfinex","SOLUSD",1740715411617,1.82284075,127.51,127.45,0.063]
["bitfinex","SOLUSD",1740715411832,20.0,127.49,127.45,0.063]
["bitfinex","SOLUSD",1740715412032,3.25639602,127.48,127.45,0.0001]
["bitfinex","SOLUSD",1740715412222,1.43355527,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1740715412430,1.82284075,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1740715412619,9.66834075,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1740715412937,27.8455,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1740715413142,29.66834075,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1740715413319,27.8455,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1740715413521,7.8455,127.46,127.45,0.0001]
["bitfinex","SOLUSD",1740715414142,1.43355527,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1740715416449,9.27855527,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1740715416853,1.43355527,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1740715417041,9.27855527,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1740715417547,1.43355527,127.47,127.45,0.0001]
["bitfinex","SOLUSD",1740715418248,1.43355527,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1740715418454,1.46355527,127.47,127.46,136.64216157]
["bitfinex","SOLUSD",1740715418654,7.8402,127.55,127.46,218.24216157]
["bitfinex","SOLUSD",1740715418842,19.5966,127.58,127.48,0.14216157]
["bitfinex","SOLUSD",1740715419039,19.5966,127.58,127.49,1.64605769]
["bitfinex","SOLUSD",1740715419248,9.65974075,127.6,127.5,0.14216157]
["bitfinex","SOLUSD",1740715419428,7.8369,127.6,127.5,0.14216157]
["bitfinex","SOLUSD",1740715419633,7.8369,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1740715419831,7.8369,127.6,127.52,218.24216157]
["bitfinex","SOLUSD",1740715420034,7.8369,127.6,127.52,218.1]
["bitfinex","SOLUSD",1740715420258,7.8369,127.6,127.53,0.14216157]
["bitfinex","SOLUSD",1740715420461,7.8351,127.63,127.54,1.6457826]
["bitfinex","SOLUSD",1740715420755,1.82284075,127.64,127.54,218.1]
["bitfinex","SOLUSD",1740715420951,84.62284075,127.64,127.51,7.98446157]
["bitfinex","SOLUSD",1740715421257,84.62284075,127.64,127.49,11.48]
["bitfinex","SOLUSD",1740715421258,20.0,127.6,127.49,11.48]
["bitfinex","SOLUSD",1740715421556,20.0,127.58,127.49,11.48]
["bitfinex","SOLUSD",1740715421748,20.0,127.58,127.5,0.14216157]
["bitfinex","SOLUSD",1740715421949,1.11220246,127.64,127.52,0.14216157]
["bitfinex","SOLUSD",1740715422136,27.4165,127.66,127.54,0.14216157]
["bitfinex","SOLUSD",1740715422339,20.0,127.63,127.55,11.48]
["bitfinex","SOLUSD",1740715422859,7.8357,127.62,127.55,11.48]
["bitfinex","SOLUSD",1740715423160,7.8339,127.65,127.56,0.14216157]
["bitfinex","SOLUSD",1740715423459,84.62284075,127.71,127.58,0.14216157]
["bitfinex","SOLUSD",1740715423654,84.62284075,127.71,127.6,0.14216157]
["bitfinex","SOLUSD",1740715423844,0.03,127.73,127.62,0.14216157]
["bitfinex","SOLUSD",1740715424046,0.03,127.73,127.64,0.14216157]
["bitfinex","SOLUSD",1740715424245,0.03,127.73,127.59,0.14216157]
["bitfinex","SOLUSD",1740715424443,149.3517,127.72,127.59,1.6448126]
["bitfinex","SOLUSD",1740715424648,20.0,127.69,127.57,0.14216157]
["bitfinex","SOLUSD",1740715424960,47.4143,127.67,127.56,132.22]
["bitfinex","SOLUSD",1740715425257,27.8326,127.67,127.57,0.14216157]
["bitfinex","SOLUSD",1740715425463,27.8326,127.67,127.59,0.14216157]
["bitfinex","SOLUSD",1740715426138,7.8296,127.72,127.61,0.14216157]
["bitfinex","SOLUSD",1740715426343,7.8296,127.72,127.62,1.64444347]
["bitfinex","SOLUSD",1740715426550,20.0,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740715427059,27.8314,127.69,127.64,0.14216157]
["bitfinex","SOLUSD",1740715427239,27.8314,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740715427757,27.8314,127.69,127.61,0.14216157]
["bitfinex","SOLUSD",1740715427942,49.23284075,127.69,127.6,0.14216157]
["bitfinex","SOLUSD",1740715428864,49.23284075,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740715428865,7.8314,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740715429039,27.4042,127.72,127.64,0.14216157]
["bitfinex","SOLUSD",1740715429242,27.4042,127.72,127.62,1.6442776]
["bitfinex","SOLUSD",1740715429441,27.4042,127.72,127.63,1.78674045]
["bitfinex","SOLUSD",1740715429858,7.8296,127.72,127.63,138.28674045]
["bitfinex","SOLUSD",1740715430540,0.03,127.73,127.63,219.88674045]
["bitfinex","SOLUSD",1740715430748,0.03,127.69,127.63,219.84306157]
["bitfinex","SOLUSD",1740715431152,0.03,127.69,127.63,5.75138808]
["bitfinex","SOLUSD",1740715431358,0.03,127.69,127.63,7.39546418]
["bitfinex","SOLUSD",1740715431564,0.03,127.69,127.62,6.0349]
["bitfinex","SOLUSD",1740715431565,0.03,127.69,127.62,7.67895912]
["bitfinex","SOLUSD",1740715431866,0.03,127.69,127.61,0.063]
["bitfinex","SOLUSD",1740715432174,20.0,127.66,127.61,0.063]
["bitfinex","SOLUSD",1740715432462,104.60410963,127.65,127.58,11.65805644]
["bitfinex","SOLUSD",1740715432667,82.8,127.64,127.53,11.65805644]
["bitfinex","SOLUSD",1740715432842,82.8,127.64,127.54,1.64566745]
["bitfinex","SOLUSD",1740715433047,7.8351,127.63,127.54,1.64566745]
["bitfinex","SOLUSD",1740715433241,1.80410963,127.62,127.53,148.15805644]
["bitfinex","SOLUSD",1740715433546,27.4229,127.63,127.54,0.14216157]
["bitfinex","SOLUSD",1740715433768,7.8351,127.63,127.55,1.64551914]
["bitfinex","SOLUSD",1740715433969,7.8351,127.63,127.53,148.15805644]
["bitfinex","SOLUSD",1740715433970,20.0,127.6,127.53,11.65805644]
["bitfinex","SOLUSD",1740715434666,104.60410963,127.59,127.53,11.65805644]
["bitfinex","SOLUSD",1740715435176,7.8382,127.58,127.51,0.14216157]
["bitfinex","SOLUSD",1740715435365,7.8382,127.58,127.5,6.2858]
["bitfinex","SOLUSD",1740715435572,7.8382,127.58,127.5,7.93185573]
["bitfinex","SOLUSD",1740715435742,27.4337,127.58,127.5,6.2858]
["bitfinex","SOLUSD",1740715437352,27.4337,127.58,127.49,136.5]
["bitfinex","SOLUSD",1740715437771,20.0,127.55,127.48,0.063]
["bitfinex","SOLUSD",1740715437949,20.0,127.55,127.48,0.20516157]
["bitfinex","SOLUSD",1740715438273,1.81347519,127.57,127.48,0.20516157]
["bitfinex","SOLUSD",1740715439249,1.81347519,127.57,127.48,0.063]
["bitfinex","SOLUSD",1740715439449,7.8394,127.56,127.49,0.14216157]
["bitfinex","SOLUSD",1740715439870,7.8394,127.56,127.48,1.70958864]
["bitfinex","SOLUSD",1740715440254,9.65287519,127.56,127.48,0.063]
["bitfinex","SOLUSD",1740715440466,1.81347519,127.55,127.48,0.063]
["bitfinex","SOLUSD",1740715440781,7.8394,127.56,127.48,0.20516157]
["bitfinex","SOLUSD",1740715440982,7.8382,127.58,127.49,1.64627995]
["bitfinex","SOLUSD",1740715441168,7.8382,127.58,127.5,0.14216157]
["bitfinex","SOLUSD",1740715441367,7.8363,127.61,127.52,20.14216157]
["bitfinex","SOLUSD",1740715441677,1.81347519,127.66,127.54,0.14216157]
["bitfinex","SOLUSD",1740715441980,1.81347519,127.65,127.55,0.14216157]
["bitfinex","SOLUSD",1740715442158,1.81347519,127.66,127.48,148.043]
["bitfinex","SOLUSD",1740715442360,20.0,127.62,127.48,11.543]
["bitfinex","SOLUSD",1740715442563,20.0,127.58,127.48,11.543]
["bitfinex","SOLUSD",1740715442776,113.65063021,127.67,127.48,11.543]
["bitfinex","SOLUSD",1740715442777,1.81347519,127.57,127.48,0.063]
["bitfinex","SOLUSD",1740715442972,11.5,127.64,127.51,20.0]
["bitfinex","SOLUSD",1740715443184,1.81347519,127.63,127.52,0.14216157]
["bitfinex","SOLUSD",1740715443477,27.4251,127.62,127.5,11.5]
["bitfinex","SOLUSD",1740715443780,1.81347519,127.61,127.51,0.14216157]
["bitfinex","SOLUSD",1740715443951,84.61347519,127.61,127.51,0.14216157]
["bitfinex","SOLUSD",1740715444157,82.8,127.61,127.51,1.78821915]
["bitfinex","SOLUSD",1740715444380,82.8,127.7,127.55,20.14216157]
["bitfinex","SOLUSD",1740715444558,1.81347519,127.67,127.57,0.14216157]
["bitfinex","SOLUSD",1740715444757,82.8,127.66,127.52,268.68]
["bitfinex","SOLUSD",1740715445076,20.0,127.62,127.52,132.18]
["bitfinex","SOLUSD",1740715445259,84.61347519,127.64,127.52,132.18]
["bitfinex","SOLUSD",1740715445460,84.61347519,127.67,127.53,9.62910188]
["bitfinex","SOLUSD",1740715445666,92.44627519,127.67,127.53,165.73230188]
["bitfinex","SOLUSD",1740715445867,112.02797519,127.67,127.53,144.48336157]
["bitfinex","SOLUSD",1740715446088,20.0,127.63,127.52,132.18]
["bitfinex","SOLUSD",1740715446291,19.0,127.61,127.52,132.18]
["bitfinex","SOLUSD",1740715446601,1.81347519,127.62,127.52,140.0218]
["bitfinex","SOLUSD",1740715446779,82.8,127.65,127.56,0.14216157]
["bitfinex","SOLUSD",1740715447096,9.4081,127.68,127.57,0.14216157]
["bitfinex","SOLUSD",1740715447304,1.5759,127.68,127.57,1.78726115]
["bitfinex","SOLUSD",1740715447482,7.832,127.68,127.57,9.62586115]
["bitfinex","SOLUSD",1740715447674,1.81347519,127.67,127.57,1.78726115]
["bitfinex","SOLUSD",1740715448689,7.8615,127.69,127.61,0.14216157]
["bitfinex","SOLUSD",1740715448879,0.03,127.69,127.61,0.14216157]
["bitfinex","SOLUSD",1740715449084,0.03,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1740715449598,0.03,127.69,127.66,20.0]
["bitfinex","SOLUSD",1740715449785,0.03,127.69,127.68,20.14216157]
["bitfinex","SOLUSD",1740715450095,0.03,127.69,127.68,0.14216157]
["bitfinex","SOLUSD",1740715450298,0.03,127.69,127.68,20.14216157]
["bitfinex","SOLUSD",1740715450504,0.03,127.69,127.68,0.14216157]
["bitfinex","SOLUSD",1740715450795,0.03,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1740715450994,0.03,127.73,127.72,138.28524031]
["bitfinex","SOLUSD",1740715451588,0.03,127.82,127.76,20.14216157]
["bitfinex","SOLUSD",1740715452105,0.03,127.82,127.8,0.14216157]
["bitfinex","SOLUSD",1740715452282,0.03,127.82,127.81,20.14216157]
["bitfinex","SOLUSD",1740715452680,0.03,127.82,127.73,144.329]
["bitfinex","SOLUSD",1740715452977,0.03,127.82,127.7,136.5]
["bitfinex","SOLUSD",1740715453185,0.03,127.82,127.69,142.7137]
["bitfinex","SOLUSD",1740715453479,1.84347519,127.82,127.67,1.6061]
["bitfinex","SOLUSD",1740715453686,27.3843,127.81,127.67,138.1061]
["bitfinex","SOLUSD",1740715453876,20.0,127.77,127.65,132.08]
["bitfinex","SOLUSD",1740715454078,38.9443,127.81,127.61,1.64449229]
["bitfinex","SOLUSD",1740715454079,20.0,127.73,127.61,1.64449229]
["bitfinex","SOLUSD",1740715454267,84.61347519,127.72,127.6,11.56]
["bitfinex","SOLUSD",1740715454470,82.8,127.71,127.55,148.15805644]
["bitfinex","SOLUSD",1740715454674,84.61347519,127.7,127.55,148.15805644]
["bitfinex","SOLUSD",1740715454894,84.61347519,127.7,127.55,11.65805644]
["bitfinex","SOLUSD",1740715455197,84.61347519,127.7,127.58,20.0]
["bitfinex","SOLUSD",1740715455401,84.61347519,127.7,127.55,149.80342283]
["bitfinex","SOLUSD",1740715455702,110.35216157,127.69,127.55,11.65805644]
["bitfinex","SOLUSD",1740715455997,20.0,127.66,127.51,132.08]
["bitfinex","SOLUSD",1740715456198,1.81347519,127.65,127.51,133.72588709]
["bitfinex","SOLUSD",1740715456390,0.14216157,127.64,127.51,132.08]
["bitfinex","SOLUSD",1740715456592,1.81347519,127.63,127.49,0.063]
["bitfinex","SOLUSD",1740715456894,1.81347519,127.63,127.49,7.9067]
["bitfinex","SOLUSD",1740715457083,82.8,127.64,127.5,1.64596724]
["bitfinex","SOLUSD",1740715457293,0.81347519,127.65,127.53,20.0]
["bitfinex","SOLUSD",1740715457493,0.81347519,127.68,127.58,0.14216157]
["bitfinex","SOLUSD",1740715457696,0.81347519,127.7,127.58,1.78717084]
["bitfinex","SOLUSD",1740715457896,0.81347519,127.7,127.58,20.14216157]
["bitfinex","SOLUSD",1740715458594,82.94216157,127.69,127.49,148.303]
["bitfinex","SOLUSD",1740715458800,0.14216157,127.65,127.5,0.04596747]
["bitfinex","SOLUSD",1740715458973,0.14216157,127.63,127.52,20.0]
["bitfinex","SOLUSD",1740715459173,1.69806157,127.61,127.49,0.063]
["bitfinex","SOLUSD",1740715459386,0.14216157,127.59,127.49,0.063]
["bitfinex","SOLUSD",1740715459581,8.65197519,127.58,127.49,0.063]
["bitfinex","SOLUSD",1740715459779,0.14216157,127.56,127.49,0.063]
["bitfinex","SOLUSD",1740715459985,7.30867519,127.55,127.49,0.063]
["bitfinex","SOLUSD",1740715460909,91.66457519,127.61,127.49,0.063]
["bitfinex","SOLUSD",1740715461078,8.86457519,127.61,127.49,0.20516157]
["bitfinex","SOLUSD",1740715461278,0.81347519,127.62,127.51,0.14216157]
["bitfinex","SOLUSD",1740715461476,0.81347519,127.62,127.51,20.14216157]
["bitfinex","SOLUSD",1740715461674,8.64737519,127.65,127.52,0.14216157]
["bitfinex","SOLUSD",1740715461987,0.14216157,127.63,127.52,20.0]
["bitfinex","SOLUSD",1740715462184,0.81347519,127.62,127.52,20.0]
["bitfinex","SOLUSD",1740715462387,0.81347519,127.64,127.54,0.14216157]
["bitfinex","SOLUSD",1740715462702,14.3285,127.66,127.49,136.563]
["bitfinex","SOLUSD",1740715462703,0.81347519,127.65,127.49,136.563]
["bitfinex","SOLUSD",1740715462914,1.11220246,127.63,127.49,0.063]
["bitfinex","SOLUSD",1740715463209,0.14216157,127.56,127.49,0.063]
["bitfinex","SOLUSD",1740715463508,0.14216157,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740715463801,0.81347519,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740715464177,0.14216157,127.52,127.48,0.063]
["bitfinex","SOLUSD",1740715464401,0.81347519,127.51,127.48,0.063]
["bitfinex","SOLUSD",1740715464727,6.1384,127.5,127.45,0.0001]
["bitfinex","SOLUSD",1740715464916,0.14216157,127.47,127.31,11.65805644]
["bitfinex","SOLUSD",1740715465200,0.14216157,127.45,127.31,11.65805644]
["bitfinex","SOLUSD",1740715465404,1.77226157,127.43,127.31,11.65805644]
["bitfinex","SOLUSD",1740715465612,0.14216157,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740715465776,0.14216157,127.39,127.31,11.65805644]
["bitfinex","SOLUSD",1740715465986,0.81347519,127.38,127.31,11.65805644]
["bitfinex","SOLUSD",1740715466183,0.81347519,127.39,127.31,11.65805644]
["bitfinex","SOLUSD",1740715466508,0.81347519,127.42,127.31,148.15805644]
["bitfinex","SOLUSD",1740715466698,0.81347519,127.42,127.31,11.65805644]
["bitfinex","SOLUSD",1740715466902,20.0,127.36,127.2,3.95275504]
["bitfinex","SOLUSD",1740715467081,0.81347519,127.35,127.21,1.64935183]
["bitfinex","SOLUSD",1740715467288,0.14216157,127.34,127.2,0.03]
["bitfinex","SOLUSD",1740715467583,0.81347519,127.33,127.2,0.03]
["bitfinex","SOLUSD",1740715467909,7.8542,127.32,127.2,0.03]
["bitfinex","SOLUSD",1740715468116,0.81347519,127.31,127.2,0.03]
["bitfinex","SOLUSD",1740715468626,0.81347519,127.33,127.23,20.0]
["bitfinex","SOLUSD",1740715468911,0.81347519,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1740715469212,0.81347519,127.35,127.21,1.64944973]
["bitfinex","SOLUSD",1740715469510,0.14216157,127.34,127.2,0.03]
["bitfinex","SOLUSD",1740715469691,0.81347519,127.33,127.2,0.03]
["bitfinex","SOLUSD",1740715469886,0.81347519,127.35,127.2,0.03]
["bitfinex","SOLUSD",1740715470102,0.81347519,127.35,127.23,20.0]
["bitfinex","SOLUSD",1740715470411,0.81347519,127.36,127.24,1.79185305]
["bitfinex","SOLUSD",1740715470583,0.81347519,127.36,127.26,20.0]
["bitfinex","SOLUSD",1740715470789,0.81347519,127.36,127.25,136.5]
["bitfinex","SOLUSD",1740715471093,20.0,127.35,127.2,0.03]
["bitfinex","SOLUSD",1740715471406,1.92567765,127.34,127.2,0.03]
["bitfinex","SOLUSD",1740715471609,0.81347519,127.34,127.2,218.13]
["bitfinex","SOLUSD",1740715471900,0.81347519,127.36,127.24,20.14216157]
["bitfinex","SOLUSD",1740715472108,0.81347519,127.36,127.23,136.5]
["bitfinex","SOLUSD",1740715472496,0.81347519,127.36,127.26,20.0]
["bitfinex","SOLUSD",1740715472692,0.81347519,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740715472896,0.81347519,127.35,127.27,136.5]
["bitfinex","SOLUSD",1740715473200,0.81347519,127.36,127.28,0.14216157]
["bitfinex","SOLUSD",1740715473407,0.81347519,127.36,127.28,20.0]
["bitfinex","SOLUSD",1740715473606,0.81347519,127.36,127.28,156.5]
["bitfinex","SOLUSD",1740715473803,0.81347519,127.36,127.24,218.1]
["bitfinex","SOLUSD",1740715474512,102.8,127.35,127.2,136.53]
["bitfinex","SOLUSD",1740715474692,0.95563676,127.34,127.2,136.53]
["bitfinex","SOLUSD",1740715474887,0.14216157,127.32,127.2,0.03]
["bitfinex","SOLUSD",1740715475093,0.81347519,127.31,127.2,0.03]
["bitfinex","SOLUSD",1740715475307,0.81347519,127.31,127.23,20.0]
["bitfinex","SOLUSD",1740715475514,0.81347519,127.35,127.24,0.14216157]
["bitfinex","SOLUSD",1740715476009,1.6411,127.37,127.28,0.14216157]
["bitfinex","SOLUSD",1740715476220,0.81347519,127.38,127.28,136.64216157]
["bitfinex","SOLUSD",1740715476398,1.5592,127.43,127.31,20.0]
["bitfinex","SOLUSD",1740715476606,20.0,127.4,127.27,136.5]
["bitfinex","SOLUSD",1740715476802,0.81347519,127.39,127.27,136.5]
["bitfinex","SOLUSD",1740715477112,0.95563676,127.42,127.26,136.5]
["bitfinex","SOLUSD",1740715477411,0.95563676,127.42,127.16,6.5049]
["bitfinex","SOLUSD",1740715477412,1.5592,127.33,127.2,136.53]
["bitfinex","SOLUSD",1740715477589,0.81347519,127.32,127.2,136.53]
["bitfinex","SOLUSD",1740715477792,0.81347519,127.32,127.2,144.3916]
["bitfinex","SOLUSD",1740715478005,0.81347519,127.32,127.21,1.79235287]
["bitfinex","SOLUSD",1740715478321,0.81347519,127.36,127.24,20.14216157]
["bitfinex","SOLUSD",1740715478490,0.81347519,127.36,127.24,156.5]
["bitfinex","SOLUSD",1740715478918,8.66517519,127.36,127.21,136.5]
["bitfinex","SOLUSD",1740715479120,20.0,127.33,127.2,0.03]
["bitfinex","SOLUSD",1740715479416,0.81347519,127.32,127.23,0.03]
["bitfinex","SOLUSD",1740715479735,20.0,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740715479912,5.23377519,127.24,127.1,0.03]
["bitfinex","SOLUSD",1740715480599,5.23377519,127.24,127.1,156.53]
["bitfinex","SOLUSD",1740715480789,4.4203,127.24,127.1,136.53]
["bitfinex","SOLUSD",1740715480988,4.4203,127.24,127.1,218.13]
["bitfinex","SOLUSD",1740715481222,4.4203,127.24,127.1,136.53]
["bitfinex","SOLUSD",1740715481588,82.8,127.23,127.1,0.03]
["bitfinex","SOLUSD",1740715482010,12.2794,127.24,127.1,218.13]
["bitfinex","SOLUSD",1740715482213,20.0,127.21,127.1,218.13]
["bitfinex","SOLUSD",1740715482509,20.0,127.2,127.1,0.03]
["bitfinex","SOLUSD",1740715482692,20.0,127.17,127.1,0.03]
["bitfinex","SOLUSD",1740715483100,20.0,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740715483314,20.0,127.09,127.01,39.35697289]
["bitfinex","SOLUSD",1740715483487,1.0022,127.11,127.0,185.7]
["bitfinex","SOLUSD",1740715483685,1.0022,127.11,127.0,104.1]
["bitfinex","SOLUSD",1740715484000,20.0,127.07,127.0,104.1]
["bitfinex","SOLUSD",1740715484204,20.0,127.06,127.0,104.1]
["bitfinex","SOLUSD",1740715484713,0.14216157,127.09,127.0,104.1]
["bitfinex","SOLUSD",1740715484897,0.14216157,127.07,127.0,104.1]
["bitfinex","SOLUSD",1740715485097,27.5375,127.1,127.0,104.1]
["bitfinex","SOLUSD",1740715485323,27.5375,127.1,127.0,95.7668]
["bitfinex","SOLUSD",1740715485324,20.0,127.07,127.0,95.7668]
["bitfinex","SOLUSD",1740715485514,20.0,127.07,126.86,331.83966942]
["bitfinex","SOLUSD",1740715485815,20.0,126.93,126.86,113.73966942]
["bitfinex","SOLUSD",1740715486013,1.5352,126.95,126.79,0.09968556]
["bitfinex","SOLUSD",1740715486313,84.22817789,126.94,126.79,0.09968556]
["bitfinex","SOLUSD",1740715486497,1.42285414,126.93,126.79,0.09968556]
["bitfinex","SOLUSD",1740715486697,1.4175835,126.93,126.79,0.09968556]
["bitfinex","SOLUSD",1740715486898,1.5352,126.95,126.79,0.09968556]
["bitfinex","SOLUSD",1740715487098,10.0,127.0,126.79,144.48658556]
["bitfinex","SOLUSD",1740715487402,10.0,127.0,126.8,132.56]
["bitfinex","SOLUSD",1740715487607,10.0,127.0,126.83,20.0]
["bitfinex","SOLUSD",1740715487806,10.0,127.0,126.83,156.5]
["bitfinex","SOLUSD",1740715487993,10.0,127.0,126.83,164.3844]
["bitfinex","SOLUSD",1740715488194,10.0,127.0,126.83,156.5]
["bitfinex","SOLUSD",1740715488597,17.8744,127.0,126.83,136.5]
["bitfinex","SOLUSD",1740715488814,37.5594,127.0,126.79,0.09968556]
["bitfinex","SOLUSD",1740715489014,17.8744,127.0,126.79,144.48638556]
["bitfinex","SOLUSD",1740715489216,10.0,127.0,126.82,20.0]
["bitfinex","SOLUSD",1740715489396,17.8743,127.0,126.82,156.5]
["bitfinex","SOLUSD",1740715489595,20.0,126.97,126.82,136.5]
["bitfinex","SOLUSD",1740715489812,37.5593,127.0,126.79,136.59968556]
["bitfinex","SOLUSD",1740715490116,10.0,127.0,126.81,1.6519]
["bitfinex","SOLUSD",1740715490292,10.0,127.0,126.85,6.483]
["bitfinex","SOLUSD",1740715490492,10.0,127.0,126.86,134.10140897]
["bitfinex","SOLUSD",1740715490689,1.5641,127.17,126.95,20.0]
["bitfinex","SOLUSD",1740715490916,1.5641,127.17,126.97,6.5634]
["bitfinex","SOLUSD",1740715491125,9.4278,127.17,127.0,20.0]
["bitfinex","SOLUSD",1740715491337,82.8,127.16,126.9,6.5634]
["bitfinex","SOLUSD",1740715491525,20.0,127.13,126.9,6.5634]
["bitfinex","SOLUSD",1740715491709,134.10817789,127.12,126.9,6.5634]
["bitfinex","SOLUSD",1740715491905,0.063,127.0,126.93,20.0]
["bitfinex","SOLUSD",1740715492134,0.063,127.0,126.94,20.0]
["bitfinex","SOLUSD",1740715492436,0.063,127.0,126.83,14.0738]
["bitfinex","SOLUSD",1740715492934,0.063,127.0,126.83,142.6897]
["bitfinex","SOLUSD",1740715493231,0.063,127.0,126.83,14.0742]
["bitfinex","SOLUSD",1740715493430,0.063,127.0,126.83,142.6897]
["bitfinex","SOLUSD",1740715493817,0.063,127.0,126.8,136.53]
["bitfinex","SOLUSD",1740715494237,0.063,127.0,126.8,144.416]
["bitfinex","SOLUSD",1740715494543,20.0,126.97,126.8,0.03]
["bitfinex","SOLUSD",1740715495327,133.1010789,127.0,126.69,6.26424864]
["bitfinex","SOLUSD",1740715495328,20.0,126.87,126.69,6.26424864]
["bitfinex","SOLUSD",1740715495516,20.0,126.83,126.69,6.26424864]
["bitfinex","SOLUSD",1740715495727,20.0,126.83,126.6,7.8983]
["bitfinex","SOLUSD",1740715495728,3.3581,126.82,126.6,144.3983]
["bitfinex","SOLUSD",1740715495918,82.8,126.81,126.57,224.2166]
["bitfinex","SOLUSD",1740715496117,82.8,126.81,126.58,27.6495]
["bitfinex","SOLUSD",1740715496317,3.3581,126.82,126.6,3.96630084]
["bitfinex","SOLUSD",1740715496549,3.3581,126.82,126.6,85.56630084]
["bitfinex","SOLUSD",1740715496837,3.3581,126.82,126.58,203.6502]
["bitfinex","SOLUSD",1740715496838,11.2433,126.82,126.58,27.6495]
["bitfinex","SOLUSD",1740715497014,0.14216157,126.81,126.58,27.6495]
["bitfinex","SOLUSD",1740715497225,82.94216157,126.81,126.58,144.4001]
["bitfinex","SOLUSD",1740715497448,82.8,126.81,126.58,538.0001]
["bitfinex","SOLUSD",1740715497740,3.3581,126.82,126.58,538.0001]
["bitfinex","SOLUSD",1740715497741,3.3581,126.82,126.59,1.44448331]
["bitfinex","SOLUSD",1740715498038,7.8864,126.8,126.58,89.5001]
["bitfinex","SOLUSD",1740715498235,1.42817789,126.8,126.61,20.0]
["bitfinex","SOLUSD",1740715498535,11.2434,126.82,126.6,3.9503581]
["bitfinex","SOLUSD",1740715498739,11.2434,126.82,126.54,0.21324235]
["bitfinex","SOLUSD",1740715498740,30.9563,126.82,126.53,27.6605]
["bitfinex","SOLUSD",1740715498922,84.23355527,126.81,126.53,7.9032]
["bitfinex","SOLUSD",1740715499111,82.8,126.8,126.53,164.1613]
["bitfinex","SOLUSD",1740715499311,1.43355527,126.81,126.54,132.34]
["bitfinex","SOLUSD",1740715499540,1.43355527,126.81,126.59,3.86597922]
["bitfinex","SOLUSD",1740715499723,1.43355527,126.81,126.61,0.14216157]
["bitfinex","SOLUSD",1740715499929,14.2924,126.88,126.61,0.14216157]
["bitfinex","SOLUSD",1740715500122,14.2924,126.88,126.63,0.14216157]
["bitfinex","SOLUSD",1740715500123,7.8825,126.87,126.63,0.14216157]
["bitfinex","SOLUSD",1740715500321,6.4107,126.88,126.67,0.14216157]
["bitfinex","SOLUSD",1740715500725,1.5821,126.9,126.67,448.64216157]
["bitfinex","SOLUSD",1740715500726,0.14216157,126.89,126.67,448.64216157]
["bitfinex","SOLUSD",1740715501023,6.4107,126.94,126.72,0.14216157]
["bitfinex","SOLUSD",1740715501236,1.5821,126.98,126.76,0.14216157]
["bitfinex","SOLUSD",1740715501544,6.1702,127.01,126.8,0.14216157]
["bitfinex","SOLUSD",1740715501745,6.1702,127.01,126.84,0.14216157]
["bitfinex","SOLUSD",1740715502043,140.7715,127.05,126.88,0.14216157]
["bitfinex","SOLUSD",1740715502246,140.771,127.05,126.88,0.14216157]
["bitfinex","SOLUSD",1740715502546,145.25566887,127.05,126.85,0.14216157]
["bitfinex","SOLUSD",1740715502849,140.771,127.05,126.85,0.14216157]
["bitfinex","SOLUSD",1740715503033,7.8702,127.07,126.86,0.14216157]
["bitfinex","SOLUSD",1740715503228,7.871,127.05,126.86,136.5]
["bitfinex","SOLUSD",1740715503419,7.8688,127.09,126.87,0.14216157]
["bitfinex","SOLUSD",1740715503618,82.8,127.09,126.87,136.5]
["bitfinex","SOLUSD",1740715503940,82.8,127.09,126.88,0.14216157]
["bitfinex","SOLUSD",1740715504117,6.5569,127.1,126.92,20.14216157]
["bitfinex","SOLUSD",1740715504320,132.9,127.13,126.92,156.64216157]
["bitfinex","SOLUSD",1740715504547,132.9,127.13,126.92,20.14216157]
["bitfinex","SOLUSD",1740715505122,132.9,127.13,126.9,0.14216157]
["bitfinex","SOLUSD",1740715505318,7.868,127.1,126.89,7.8808]
["bitfinex","SOLUSD",1740715505523,0.14216157,127.09,126.89,7.8808]
["bitfinex","SOLUSD",1740715505726,82.8,127.12,126.89,7.8808]
["bitfinex","SOLUSD",1740715505727,90.6668,127.12,126.89,7.8808]
["bitfinex","SOLUSD",1740715505922,7.8672,127.11,126.9,0.14216157]
["bitfinex","SOLUSD",1740715506144,132.963,127.13,126.92,0.14216157]
["bitfinex","SOLUSD",1740715506337,90.6665,127.12,126.84,7.8839]
["bitfinex","SOLUSD",1740715506540,0.14216157,127.08,126.84,7.8839]
["bitfinex","SOLUSD",1740715506745,0.14216157,127.08,126.84,144.3839]
["bitfinex","SOLUSD",1740715506943,20.0,127.09,126.84,27.5937]
["bitfinex","SOLUSD",1740715507126,20.0,127.09,126.85,0.14216157]
["bitfinex","SOLUSD",1740715507326,82.8,127.12,126.87,20.0]
["bitfinex","SOLUSD",1740715507534,132.963,127.13,126.87,20.0]
["bitfinex","SOLUSD",1740715507743,132.963,127.13,126.84,27.5937]
["bitfinex","SOLUSD",1740715507951,20.14216157,127.09,126.84,27.5937]
["bitfinex","SOLUSD",1740715508147,132.963,127.13,126.84,67.0134]
["bitfinex","SOLUSD",1740715508358,132.963,127.13,126.84,106.4331]
["bitfinex","SOLUSD",1740715508648,132.963,127.13,126.88,0.14216157]
["bitfinex","SOLUSD",1740715508848,132.963,127.13,126.92,0.14216157]
["bitfinex","SOLUSD",1740715509026,0.063,127.13,126.96,1.73916157]
["bitfinex","SOLUSD",1740715509228,0.063,127.13,126.97,6.134]
["bitfinex","SOLUSD",1740715509447,0.063,127.13,126.98,0.14216157]
["bitfinex","SOLUSD",1740715510152,0.063,127.13,126.97,6.134]
["bitfinex","SOLUSD",1740715510646,0.063,127.13,126.92,7.8789]
["bitfinex","SOLUSD",1740715510852,0.14216157,127.08,126.9,6.1974]
["bitfinex","SOLUSD",1740715511030,0.14216157,127.09,126.9,6.1974]
["bitfinex","SOLUSD",1740715511224,6.0818,127.1,126.9,142.6974]
["bitfinex","SOLUSD",1740715511423,0.14216157,127.09,126.9,142.6974]
["bitfinex","SOLUSD",1740715511842,20.0,127.05,126.84,136.5]
["bitfinex","SOLUSD",1740715512049,0.14216157,127.04,126.8,7.8864]
["bitfinex","SOLUSD",1740715512242,0.14216157,127.02,126.8,7.8864]
["bitfinex","SOLUSD",1740715512425,20.0,127.0,126.8,7.8864]
["bitfinex","SOLUSD",1740715512630,0.14216157,127.0,126.79,9.5515]
["bitfinex","SOLUSD",1740715512850,132.82,127.01,126.79,9.5515]
["bitfinex","SOLUSD",1740715513037,132.82,127.01,126.79,247.3691]
["bitfinex","SOLUSD",1740715513238,20.0,126.98,126.79,146.0515]
["bitfinex","SOLUSD",1740715513553,0.14216157,126.97,126.76,142.6974]
["bitfinex","SOLUSD",1740715513754,20.0,126.92,126.74,136.5]
["bitfinex","SOLUSD",1740715513931,0.14216157,126.91,126.71,1.6645]
["bitfinex","SOLUSD",1740715514131,20.0,126.92,126.71,185.7864]
["bitfinex","SOLUSD",1740715514345,6.0818,126.95,126.71,49.2864]
["bitfinex","SOLUSD",1740715514539,20.0,126.92,126.71,165.7864]
["bitfinex","SOLUSD",1740715515054,132.82,127.01,126.75,0.14216157]
["bitfinex","SOLUSD",1740715515254,0.14216157,127.0,126.79,0.14216157]
["bitfinex","SOLUSD",1740715515431,0.14216157,127.0,126.79,136.5]
["bitfinex","SOLUSD",1740715515748,20.14216157,126.98,126.79,136.5]
["bitfinex","SOLUSD",1740715515954,1.57571684,126.98,126.77,20.0]
["bitfinex","SOLUSD",1740715516162,132.82,127.01,126.81,8.02796157]
["bitfinex","SOLUSD",1740715516338,132.82,127.01,126.85,0.14216157]
["bitfinex","SOLUSD",1740715516538,1.5248,127.08,126.88,20.0]
["bitfinex","SOLUSD",1740715516754,1.5248,127.08,126.89,0.14216157]
["bitfinex","SOLUSD",1740715517152,132.86,127.09,126.89,0.14216157]
["bitfinex","SOLUSD",1740715517346,0.063,127.0,126.93,0.14216157]
["bitfinex","SOLUSD",1740715517662,0.063,127.0,126.93,136.64216157]
["bitfinex","SOLUSD",1740715517864,0.063,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1740715518064,0.063,127.0,126.97,136.64216157]
["bitfinex","SOLUSD",1740715518373,0.063,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1740715518543,0.063,127.0,126.99,136.64216157]
["bitfinex","SOLUSD",1740715519139,0.063,127.0,126.97,20.0]
["bitfinex","SOLUSD",1740715519343,0.063,127.0,126.95,136.64216157]
["bitfinex","SOLUSD",1740715519966,0.063,127.0,126.95,136.5]
["bitfinex","SOLUSD",1740715520168,0.063,127.0,126.89,136.5]
["bitfinex","SOLUSD",1740715520540,0.063,127.0,126.9,0.14216157]
["bitfinex","SOLUSD",1740715520740,0.063,127.0,126.94,0.14216157]
["bitfinex","SOLUSD",1740715520948,0.063,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1740715521770,0.063,127.13,127.02,0.14216157]
["bitfinex","SOLUSD",1740715522065,0.063,127.13,127.06,0.14216157]
["bitfinex","SOLUSD",1740715522247,0.063,127.13,127.06,136.64216157]
["bitfinex","SOLUSD",1740715522452,0.063,127.13,126.99,0.14216157]
["bitfinex","SOLUSD",1740715522662,0.063,127.13,127.02,20.14216157]
["bitfinex","SOLUSD",1740715522963,0.063,127.13,127.04,0.14216157]
["bitfinex","SOLUSD",1740715523272,22.78325175,127.29,127.08,0.14216157]
["bitfinex","SOLUSD",1740715523566,30.63935175,127.29,127.12,0.14216157]
["bitfinex","SOLUSD",1740715523740,22.78325175,127.29,127.16,0.14216157]
["bitfinex","SOLUSD",1740715523946,22.78325175,127.29,127.2,0.14216157]
["bitfinex","SOLUSD",1740715524165,22.78325175,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740715524467,22.78325175,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1740715524784,22.78325175,127.29,127.23,156.5]
["bitfinex","SOLUSD",1740715524785,22.78325175,127.29,127.23,136.5]
["bitfinex","SOLUSD",1740715524971,22.78325175,127.29,127.15,142.8782]
["bitfinex","SOLUSD",1740715525260,22.78325175,127.29,127.16,0.14216157]
["bitfinex","SOLUSD",1740715525461,20.0,127.27,127.16,0.14216157]
["bitfinex","SOLUSD",1740715525664,20.0,127.27,127.09,269.32]
["bitfinex","SOLUSD",1740715525850,20.0,127.26,127.09,269.32]
["bitfinex","SOLUSD",1740715526166,0.14216157,127.25,127.03,138.1375]
["bitfinex","SOLUSD",1740715526361,8.00066157,127.25,127.06,20.0]
["bitfinex","SOLUSD",1740715526564,20.0,127.22,127.06,136.5]
["bitfinex","SOLUSD",1740715526866,0.14216157,127.21,127.06,136.5]
["bitfinex","SOLUSD",1740715527073,0.14216157,127.21,127.02,4.04174681]
["bitfinex","SOLUSD",1740715527261,0.14216157,127.19,127.02,4.04174681]
["bitfinex","SOLUSD",1740715527468,1.57571684,127.19,127.02,4.04174681]
["bitfinex","SOLUSD",1740715527664,0.14216157,127.17,126.92,132.74]
["bitfinex","SOLUSD",1740715527968,66.7975,127.25,126.92,136.5]
["bitfinex","SOLUSD",1740715527969,0.14216157,127.12,126.92,136.5]
["bitfinex","SOLUSD",1740715528178,134.29033946,127.12,126.92,136.5]
["bitfinex","SOLUSD",1740715528347,7.8672,127.11,126.92,136.5]
["bitfinex","SOLUSD",1740715528556,0.14216157,127.07,126.87,136.5]
["bitfinex","SOLUSD",1740715528757,0.14216157,127.07,126.84,132.72]
["bitfinex","SOLUSD",1740715529069,1.6198,127.1,126.84,269.22]
["bitfinex","SOLUSD",1740715529270,7.8653,127.14,126.87,20.0]
["bitfinex","SOLUSD",1740715529471,0.14216157,127.15,126.88,1.44118176]
["bitfinex","SOLUSD",1740715529645,20.0,127.13,126.88,1.44118176]
["bitfinex","SOLUSD",1740715529846,6.2369,127.16,126.95,4.01332591]
["bitfinex","SOLUSD",1740715530157,1.6198,127.19,127.0,0.14216157]
["bitfinex","SOLUSD",1740715530469,132.72,127.2,127.04,20.14216157]
["bitfinex","SOLUSD",1740715530470,140.5819,127.2,127.04,20.14216157]
["bitfinex","SOLUSD",1740715530782,0.14216157,127.16,127.03,136.5]
["bitfinex","SOLUSD",1740715530976,0.14216157,127.16,126.96,269.22]
["bitfinex","SOLUSD",1740715531276,1.57571684,127.16,126.96,132.72]
["bitfinex","SOLUSD",1740715531474,1.57571684,127.16,126.99,20.0]
["bitfinex","SOLUSD",1740715531656,0.14216157,127.19,126.99,156.5]
["bitfinex","SOLUSD",1740715531855,0.14216157,127.16,126.96,136.5]
["bitfinex","SOLUSD",1740715532059,0.14216157,127.14,126.91,144.3792]
["bitfinex","SOLUSD",1740715532466,0.14216157,127.12,126.91,136.5]
["bitfinex","SOLUSD",1740715532983,0.14216157,127.1,126.89,136.5]
["bitfinex","SOLUSD",1740715533148,8.0925,127.11,126.89,136.5]
["bitfinex","SOLUSD",1740715533351,8.0925,127.11,126.93,0.14216157]
["bitfinex","SOLUSD",1740715533565,7.8656,127.14,126.97,0.14216157]
["bitfinex","SOLUSD",1740715533766,27.5179,127.19,126.97,136.64216157]
["bitfinex","SOLUSD",1740715534269,20.0,127.16,126.97,136.64216157]
["bitfinex","SOLUSD",1740715534482,1.43355527,127.18,126.97,144.51756157]
["bitfinex","SOLUSD",1740715534790,139.2603,127.2,126.97,144.51756157]
["bitfinex","SOLUSD",1740715534791,147.122,127.2,127.01,0.14216157]
["bitfinex","SOLUSD",1740715534978,20.0,127.17,127.01,136.64216157]
["bitfinex","SOLUSD",1740715535275,0.14216157,127.16,126.98,0.14216157]
["bitfinex","SOLUSD",1740715535452,0.14216157,127.16,126.97,136.5]
["bitfinex","SOLUSD",1740715535657,0.14216157,127.16,126.93,136.5]
["bitfinex","SOLUSD",1740715535965,0.14216157,127.16,126.97,0.14216157]
["bitfinex","SOLUSD",1740715536170,0.14216157,127.16,126.97,136.64216157]
["bitfinex","SOLUSD",1740715536558,7.70686157,127.15,126.97,136.5]
["bitfinex","SOLUSD",1740715537085,7.70686157,127.15,126.92,144.3784]
["bitfinex","SOLUSD",1740715537086,20.0,127.12,126.92,144.3784]
["bitfinex","SOLUSD",1740715537293,20.0,127.12,126.91,136.5]
["bitfinex","SOLUSD",1740715537458,1.42817789,127.11,126.88,132.76]
["bitfinex","SOLUSD",1740715537788,21.42817789,127.11,126.81,157.7631]
["bitfinex","SOLUSD",1740715537970,8.2426,127.1,126.81,144.3855]
["bitfinex","SOLUSD",1740715538296,20.0,127.06,126.81,144.3856]
["bitfinex","SOLUSD",1740715538468,1.42285414,127.05,126.81,144.3856]
["bitfinex","SOLUSD",1740715538670,0.14216157,127.03,126.81,144.3856]
["bitfinex","SOLUSD",1740715538871,0.14216157,127.0,126.79,269.26]
["bitfinex","SOLUSD",1740715539063,13.91778532,127.01,126.82,20.0]
["bitfinex","SOLUSD",1740715539270,15.33536882,127.01,126.82,136.5]
["bitfinex","SOLUSD",1740715539466,6.4087,127.0,126.82,136.5]
["bitfinex","SOLUSD",1740715539819,6.4087,127.0,126.76,0.03]
["bitfinex","SOLUSD",1740715539820,2.94985527,126.99,126.76,0.03]
["bitfinex","SOLUSD",1740715539997,217.03355527,126.98,126.76,0.03]
["bitfinex","SOLUSD",1740715540298,84.23355527,126.97,126.77,39.49298432]
["bitfinex","SOLUSD",1740715540482,84.23355527,126.96,126.77,39.58240986]
["bitfinex","SOLUSD",1740715540663,151.18885527,126.95,126.76,0.03]
["bitfinex","SOLUSD",1740715540870,84.23355527,126.94,126.76,0.03]
["bitfinex","SOLUSD",1740715541091,20.0,126.9,126.76,0.03]
["bitfinex","SOLUSD",1740715541266,1.57033946,126.89,126.76,0.03]
["bitfinex","SOLUSD",1740715541471,0.14216157,126.87,126.76,0.03]
["bitfinex","SOLUSD",1740715541667,1.42817789,126.88,126.76,0.03]
["bitfinex","SOLUSD",1740715541897,0.14216157,126.87,126.76,0.03]
["bitfinex","SOLUSD",1740715542076,0.14216157,126.85,126.76,0.03]
["bitfinex","SOLUSD",1740715542278,0.14216157,126.88,126.76,0.03]
["bitfinex","SOLUSD",1740715542471,4.69791122,126.93,126.76,0.03]
["bitfinex","SOLUSD",1740715542805,0.14216157,126.91,126.76,0.03]
["bitfinex","SOLUSD",1740715543099,7.8758,126.97,126.76,0.03]
["bitfinex","SOLUSD",1740715543394,132.88,126.98,126.77,0.14216157]
["bitfinex","SOLUSD",1740715543606,142.18885527,126.98,126.76,0.03]
["bitfinex","SOLUSD",1740715543806,0.14216157,126.94,126.76,136.53]
["bitfinex","SOLUSD",1740715544108,0.14216157,126.96,126.77,0.14216157]
["bitfinex","SOLUSD",1740715544279,0.14216157,126.94,126.76,0.03]
["bitfinex","SOLUSD",1740715544481,0.14216157,126.94,126.79,20.0]
["bitfinex","SOLUSD",1740715544820,7.8725,127.03,126.79,136.5]
["bitfinex","SOLUSD",1740715545110,22.78325175,127.04,126.79,136.5]
["bitfinex","SOLUSD",1740715545111,22.78325175,127.04,126.81,4.15328242]
["bitfinex","SOLUSD",1740715545309,16.22935829,127.07,126.88,3.87250589]
["bitfinex","SOLUSD",1740715545482,16.22935829,127.07,126.89,0.14216157]
["bitfinex","SOLUSD",1740715545997,16.22935829,127.07,126.93,0.14216157]
["bitfinex","SOLUSD",1740715546205,11.39162587,127.08,126.97,0.14216157]
["bitfinex","SOLUSD",1740715546399,11.39162587,127.08,126.97,136.5]
["bitfinex","SOLUSD",1740715546596,11.39162587,127.08,126.98,0.14216157]
["bitfinex","SOLUSD",1740715546800,11.39162587,127.08,126.98,156.64216157]
["bitfinex","SOLUSD",1740715547000,11.39162587,127.08,126.98,164.51726157]
["bitfinex","SOLUSD",1740715547296,11.39162587,127.08,126.98,184.20536157]
["bitfinex","SOLUSD",1740715547715,22.78325175,127.1,126.98,272.21761839]
["bitfinex","SOLUSD",1740715547921,6.97282521,127.1,127.0,0.14216157]
["bitfinex","SOLUSD",1740715548109,6.97282521,127.1,127.02,0.14216157]
["bitfinex","SOLUSD",1740715548318,9.98643324,127.17,127.07,3.87197345]
["bitfinex","SOLUSD",1740715548498,0.063,127.27,127.08,0.14216157]
["bitfinex","SOLUSD",1740715548698,0.063,127.27,127.1,0.14216157]
["bitfinex","SOLUSD",1740715548925,0.063,127.27,127.13,20.14216157]
["bitfinex","SOLUSD",1740715549215,0.063,127.27,127.13,289.46216157]
["bitfinex","SOLUSD",1740715549415,0.063,127.27,127.13,156.82671041]
["bitfinex","SOLUSD",1740715549608,0.063,127.27,127.13,468.82671041]
["bitfinex","SOLUSD",1740715550005,0.063,127.27,127.15,0.14216157]
["bitfinex","SOLUSD",1740715550605,0.063,127.27,127.14,0.14216157]
["bitfinex","SOLUSD",1740715551207,0.063,127.27,127.15,0.21324235]
["bitfinex","SOLUSD",1740715551410,0.063,127.27,127.16,0.14216157]
["bitfinex","SOLUSD",1740715551624,0.063,127.27,127.18,0.14216157]
["bitfinex","SOLUSD",1740715551801,0.063,127.27,127.21,20.0]
["bitfinex","SOLUSD",1740715552008,132.82,127.48,127.27,0.14216157]
["bitfinex","SOLUSD",1740715552323,7.8421,127.52,127.31,0.14216157]
["bitfinex","SOLUSD",1740715552535,24.07743841,127.54,127.35,0.14216157]
["bitfinex","SOLUSD",1740715552704,24.07733841,127.54,127.35,136.5]
["bitfinex","SOLUSD",1740715552909,24.07723841,127.54,127.36,0.14216157]
["bitfinex","SOLUSD",1740715553130,16.23663841,127.54,127.36,0.14216157]
["bitfinex","SOLUSD",1740715553310,16.23663841,127.54,127.36,136.64216157]
["bitfinex","SOLUSD",1740715553508,16.23663841,127.54,127.37,0.14216157]
["bitfinex","SOLUSD",1740715553712,132.72,127.56,127.37,0.14216157]
["bitfinex","SOLUSD",1740715553912,7.8408,127.54,127.37,0.14216157]
["bitfinex","SOLUSD",1740715554111,27.4424,127.54,127.29,0.14216157]
["bitfinex","SOLUSD",1740715554334,27.4424,127.54,127.28,1.6006]
["bitfinex","SOLUSD",1740715554335,20.14216157,127.5,127.28,1.6006]
["bitfinex","SOLUSD",1740715554644,20.14216157,127.5,127.26,269.22]
["bitfinex","SOLUSD",1740715554809,20.14216157,127.45,127.26,132.72]
["bitfinex","SOLUSD",1740715555133,20.14216157,127.45,127.26,269.22]
["bitfinex","SOLUSD",1740715555632,0.14216157,127.43,127.19,138.1438]
["bitfinex","SOLUSD",1740715555838,0.81347519,127.39,127.2,1.65013158]
["bitfinex","SOLUSD",1740715556137,0.81347519,127.44,127.23,20.0]
["bitfinex","SOLUSD",1740715556439,0.14216157,127.39,127.23,136.5]
["bitfinex","SOLUSD",1740715556610,0.81347519,127.38,127.23,136.5]
["bitfinex","SOLUSD",1740715557034,0.81347519,127.38,127.24,0.14216157]
["bitfinex","SOLUSD",1740715557223,0.063,127.4,127.26,20.0]
["bitfinex","SOLUSD",1740715557541,7.9123,127.4,127.24,1.64941035]
["bitfinex","SOLUSD",1740715557715,0.81347519,127.39,127.24,136.5]
["bitfinex","SOLUSD",1740715557907,0.063,127.4,127.25,0.14216157]
["bitfinex","SOLUSD",1740715558126,0.063,127.4,127.28,0.14216157]
["bitfinex","SOLUSD",1740715558336,0.063,127.4,127.28,156.64216157]
["bitfinex","SOLUSD",1740715558839,0.063,127.4,127.3,0.14216157]
["bitfinex","SOLUSD",1740715559005,0.063,127.4,127.32,0.14216157]
["bitfinex","SOLUSD",1740715559212,0.063,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1740715559405,0.87647519,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1740715559606,0.063,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1740715559849,0.063,127.49,127.4,136.5]
["bitfinex","SOLUSD",1740715560011,0.063,127.49,127.41,0.14216157]
["bitfinex","SOLUSD",1740715560337,0.063,127.49,127.36,0.14216157]
["bitfinex","SOLUSD",1740715560633,0.063,127.49,127.37,20.0]
["bitfinex","SOLUSD",1740715560830,0.063,127.49,127.38,0.14216157]
["bitfinex","SOLUSD",1740715561137,0.063,127.49,127.38,136.64216157]
["bitfinex","SOLUSD",1740715561842,0.063,127.49,127.28,143.99745476]
["bitfinex","SOLUSD",1740715561843,0.063,127.49,127.29,136.5]
["bitfinex","SOLUSD",1740715562138,0.063,127.49,127.3,1.64829222]
["bitfinex","SOLUSD",1740715562442,0.063,127.49,127.31,0.14216157]
["bitfinex","SOLUSD",1740715562621,0.063,127.49,127.33,20.14216157]
["bitfinex","SOLUSD",1740715562947,0.063,127.49,127.35,0.14216157]
["bitfinex","SOLUSD",1740715563119,0.063,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1740715563441,0.063,127.49,127.42,0.14216157]
["bitfinex","SOLUSD",1740715563611,0.063,127.49,127.42,136.64216157]
["bitfinex","SOLUSD",1740715563815,0.063,127.49,127.42,138.15466157]
["bitfinex","SOLUSD",1740715564023,0.063,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1740715564224,0.063,127.49,127.45,136.64216157]
["bitfinex","SOLUSD",1740715564740,0.063,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1740715564939,0.063,127.49,127.45,136.5]
["bitfinex","SOLUSD",1740715565234,0.063,127.49,127.42,138.0125]
["bitfinex","SOLUSD",1740715565444,0.063,127.49,127.42,136.5]
["bitfinex","SOLUSD",1740715565616,20.0,127.57,127.42,136.5]
["bitfinex","SOLUSD",1740715565820,20.0,127.57,127.43,0.14216157]
["bitfinex","SOLUSD",1740715566155,7.866,127.62,127.47,0.14216157]
["bitfinex","SOLUSD",1740715566461,0.03,127.62,127.47,136.64216157]
["bitfinex","SOLUSD",1740715566632,0.03,127.62,127.51,0.14216157]
["bitfinex","SOLUSD",1740715566839,0.03,127.62,127.51,136.64216157]
["bitfinex","SOLUSD",1740715567460,20.03,127.62,127.47,0.14216157]
["bitfinex","SOLUSD",1740715567645,0.14216157,127.61,127.46,136.5]
["bitfinex","SOLUSD",1740715567843,20.03,127.62,127.46,136.5]
["bitfinex","SOLUSD",1740715568036,0.14216157,127.61,127.46,103.90282318]
["bitfinex","SOLUSD",1740715568237,0.14216157,127.61,127.41,110.46282318]
["bitfinex","SOLUSD",1740715568443,82.8,127.6,127.41,6.56]
["bitfinex","SOLUSD",1740715568648,0.14216157,127.56,127.4,105.54222318]
["bitfinex","SOLUSD",1740715568848,0.14216157,127.56,127.37,103.90282318]
["bitfinex","SOLUSD",1740715569051,0.14216157,127.54,127.34,103.90282318]
["bitfinex","SOLUSD",1740715569245,27.4444,127.53,127.34,103.90282318]
["bitfinex","SOLUSD",1740715569450,7.8406,127.55,127.34,103.90282318]
["bitfinex","SOLUSD",1740715569636,7.97976157,127.59,127.37,20.0]
["bitfinex","SOLUSD",1740715569838,20.0,127.56,127.37,103.90282318]
["bitfinex","SOLUSD",1740715570055,20.0,127.56,127.38,0.14216157]
["bitfinex","SOLUSD",1740715570264,7.97976157,127.59,127.41,20.14216157]
["bitfinex","SOLUSD",1740715570562,7.97976157,127.59,127.41,124.04498475]
["bitfinex","SOLUSD",1740715570952,0.03,127.62,127.41,124.04498475]
["bitfinex","SOLUSD",1740715571135,0.03,127.62,127.43,7.98956157]
["bitfinex","SOLUSD",1740715571640,0.03,127.62,127.47,0.14216157]
["bitfinex","SOLUSD",1740715571841,0.03,127.62,127.47,104.04498475]
["bitfinex","SOLUSD",1740715572057,0.03,127.62,127.51,0.14216157]
["bitfinex","SOLUSD",1740715572365,0.03,127.62,127.55,0.14216157]
["bitfinex","SOLUSD",1740715572563,0.03,127.62,127.55,104.04498475]
["bitfinex","SOLUSD",1740715572863,0.03,127.62,127.56,0.14216157]
["bitfinex","SOLUSD",1740715573064,0.03,127.62,127.56,185.64498475]
["bitfinex","SOLUSD",1740715573261,0.03,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1740715573461,0.03,127.66,127.62,0.14216157]
["bitfinex","SOLUSD",1740715573638,82.8,127.84,127.66,0.14216157]
["bitfinex","SOLUSD",1740715573838,6.21875678,127.86,127.64,0.14216157]
["bitfinex","SOLUSD",1740715574059,82.8,127.86,127.64,104.04498475]
["bitfinex","SOLUSD",1740715574255,7.8228,127.84,127.68,0.14216157]
["bitfinex","SOLUSD",1740715574470,7.8228,127.84,127.68,104.04498475]
["bitfinex","SOLUSD",1740715574636,7.8218,127.85,127.68,103.90282318]
["bitfinex","SOLUSD",1740715574954,82.8,127.86,127.68,103.90282318]
["bitfinex","SOLUSD",1740715574955,82.8,127.86,127.69,0.14216157]
["bitfinex","SOLUSD",1740715575155,89.15077508,127.92,127.69,185.50282318]
["bitfinex","SOLUSD",1740715575458,7.823,127.83,127.63,87.14006973]
["bitfinex","SOLUSD",1740715575761,0.17216157,127.82,127.64,0.14216157]
["bitfinex","SOLUSD",1740715575962,0.17216157,127.82,127.63,136.5]
["bitfinex","SOLUSD",1740715576138,20.0,127.8,127.64,0.14216157]
["bitfinex","SOLUSD",1740715576339,20.0,127.8,127.64,136.64216157]
["bitfinex","SOLUSD",1740715576954,0.14216157,127.78,127.62,132.34]
["bitfinex","SOLUSD",1740715577137,0.14216157,127.76,127.56,144.6689]
["bitfinex","SOLUSD",1740715577337,0.14216157,127.71,127.56,136.5]
["bitfinex","SOLUSD",1740715577553,0.03,127.66,127.53,132.24]
["bitfinex","SOLUSD",1740715578152,0.17216157,127.66,127.48,224.1238]
["bitfinex","SOLUSD",1740715578462,102.97216157,127.66,127.43,132.24]
["bitfinex","SOLUSD",1740715578673,102.97216157,127.66,127.43,268.74]
["bitfinex","SOLUSD",1740715578849,0.14216157,127.64,127.43,132.24]
["bitfinex","SOLUSD",1740715579040,0.14216157,127.59,127.43,132.24]
["bitfinex","SOLUSD",1740715579247,20.0,127.6,127.43,268.74]
["bitfinex","SOLUSD",1740715579543,7.8339,127.65,127.47,0.14216157]
["bitfinex","SOLUSD",1740715579742,0.03,127.66,127.51,0.14216157]
["bitfinex","SOLUSD",1740715579942,0.03,127.66,127.55,0.14216157]
["bitfinex","SOLUSD",1740715580147,0.03,127.66,127.59,0.14216157]
["bitfinex","SOLUSD",1740715580352,0.03,127.66,127.56,0.14216157]
["bitfinex","SOLUSD",1740715580551,7.8635,127.66,127.51,136.5]
["bitfinex","SOLUSD",1740715580758,20.0,127.63,127.47,268.72]
["bitfinex","SOLUSD",1740715580961,0.14216157,127.62,127.47,132.22]
["bitfinex","SOLUSD",1740715581171,102.94216157,127.62,127.4,142.7014]
["bitfinex","SOLUSD",1740715581377,0.14216157,127.57,127.4,142.7014]
["bitfinex","SOLUSD",1740715581669,20.0,127.58,127.4,136.5]
["bitfinex","SOLUSD",1740715581872,0.14216157,127.57,127.4,136.5]
["bitfinex","SOLUSD",1740715582174,20.0,127.54,127.32,142.54]
["bitfinex","SOLUSD",1740715582355,0.14216157,127.53,127.32,142.54]
["bitfinex","SOLUSD",1740715582553,20.0,127.54,127.32,224.14]
["bitfinex","SOLUSD",1740715582844,82.8,127.57,127.33,0.14216157]
["bitfinex","SOLUSD",1740715583060,20.0,127.58,127.36,0.14216157]
["bitfinex","SOLUSD",1740715583252,7.8378,127.59,127.36,219.67791174]
["bitfinex","SOLUSD",1740715583460,20.0,127.56,127.36,219.67791174]
["bitfinex","SOLUSD",1740715583653,7.8357,127.62,127.38,3.91598551]
["bitfinex","SOLUSD",1740715583853,9.26925527,127.62,127.38,136.5]
["bitfinex","SOLUSD",1740715584058,0.14216157,127.61,127.38,218.1]
["bitfinex","SOLUSD",1740715584360,82.8,127.61,127.42,0.14216157]
["bitfinex","SOLUSD",1740715584566,7.8357,127.62,127.46,0.14216157]
["bitfinex","SOLUSD",1740715584898,20.0,127.59,127.46,136.64216157]
["bitfinex","SOLUSD",1740715585079,20.0,127.59,127.47,0.14216157]
["bitfinex","SOLUSD",1740715585246,0.14216157,127.59,127.41,268.72]
["bitfinex","SOLUSD",1740715585447,20.0,127.57,127.44,20.0]
["bitfinex","SOLUSD",1740715585646,20.0,127.57,127.45,0.14216157]
["bitfinex","SOLUSD",1740715585869,7.8339,127.65,127.49,0.14216157]
["bitfinex","SOLUSD",1740715586071,7.8339,127.65,127.52,20.0]
["bitfinex","SOLUSD",1740715586253,7.8634,127.66,127.53,0.14216157]
["bitfinex","SOLUSD",1740715586446,0.03,127.66,127.56,20.0]
["bitfinex","SOLUSD",1740715586651,0.03,127.66,127.57,0.14216157]
["bitfinex","SOLUSD",1740715586878,0.03,127.66,127.57,136.64216157]
["bitfinex","SOLUSD",1740715587076,0.03,127.66,127.61,0.14216157]
["bitfinex","SOLUSD",1740715587258,0.03,127.66,127.57,144.3385]
["bitfinex","SOLUSD",1740715587448,0.03,127.66,127.54,0.14216157]
["bitfinex","SOLUSD",1740715587656,0.03,127.66,127.54,136.64216157]
["bitfinex","SOLUSD",1740715587973,0.03,127.66,127.58,0.14216157]
["bitfinex","SOLUSD",1740715588155,0.03,127.66,127.62,0.14216157]
["bitfinex","SOLUSD",1740715588348,0.03,127.66,127.62,136.64216157]
["bitfinex","SOLUSD",1740715588763,0.03,127.79,127.66,20.14216157]
["bitfinex","SOLUSD",1740715588960,0.03,127.79,127.66,238.24216157]
["bitfinex","SOLUSD",1740715589280,20.0,127.76,127.63,268.7]
["bitfinex","SOLUSD",1740715589469,27.8271,127.76,127.64,0.14216157]
["bitfinex","SOLUSD",1740715589667,0.03,127.71,127.58,0.14216157]
["bitfinex","SOLUSD",1740715589877,0.03,127.71,127.58,136.64216157]
["bitfinex","SOLUSD",1740715590058,0.03,127.71,127.58,218.24216157]
["bitfinex","SOLUSD",1740715590260,0.03,127.71,127.58,136.64216157]
["bitfinex","SOLUSD",1740715590467,0.03,127.71,127.55,132.2]
["bitfinex","SOLUSD",1740715590671,0.14216157,127.7,127.55,132.2]
["bitfinex","SOLUSD",1740715590859,20.14216157,127.66,127.49,219.6911]
["bitfinex","SOLUSD",1740715591074,20.0,127.66,127.49,219.6911]
["bitfinex","SOLUSD",1740715591271,0.03,127.71,127.49,219.6911]
["bitfinex","SOLUSD",1740715591572,0.03,127.71,127.53,0.14216157]
["bitfinex","SOLUSD",1740715591884,0.03,127.71,127.57,0.14216157]
["bitfinex","SOLUSD",1740715592085,0.03,127.71,127.61,20.14216157]
["bitfinex","SOLUSD",1740715592286,0.03,127.71,127.61,238.24216157]
["bitfinex","SOLUSD",1740715592669,0.03,127.71,127.61,156.64216157]
["bitfinex","SOLUSD",1740715592983,0.03,127.71,127.61,136.5]
["bitfinex","SOLUSD",1740715593289,0.03,127.71,127.62,7.97786157]
["bitfinex","SOLUSD",1740715593483,0.03,127.71,127.66,0.14216157]
["bitfinex","SOLUSD",1740715593974,0.03,127.71,127.62,136.5]
["bitfinex","SOLUSD",1740715594174,0.03,127.71,127.59,144.3376]
["bitfinex","SOLUSD",1740715594376,0.03,127.71,127.59,136.5]
["bitfinex","SOLUSD",1740715594689,0.03,127.71,127.59,144.3375]
["bitfinex","SOLUSD",1740715594860,0.03,127.71,127.63,0.14216157]
["bitfinex","SOLUSD",1740715595059,0.03,127.71,127.63,136.64216157]
["bitfinex","SOLUSD",1740715595272,0.03,127.71,127.59,136.5]
["bitfinex","SOLUSD",1740715595572,0.03,127.71,127.58,268.66]
["bitfinex","SOLUSD",1740715595977,0.17216157,127.71,127.54,142.9461]
["bitfinex","SOLUSD",1740715596179,0.17216157,127.71,127.5,268.64]
["bitfinex","SOLUSD",1740715596180,20.14216157,127.67,127.5,268.64]
["bitfinex","SOLUSD",1740715596379,20.0,127.63,127.5,132.14]
["bitfinex","SOLUSD",1740715596578,0.14216157,127.62,127.46,0.063]
["bitfinex","SOLUSD",1740715596794,20.14216157,127.58,127.46,0.063]
["bitfinex","SOLUSD",1740715597466,20.0,127.58,127.48,0.14216157]
["bitfinex","SOLUSD",1740715597671,7.8333,127.66,127.51,20.0]
["bitfinex","SOLUSD",1740715597971,7.8326,127.68,127.52,0.14216157]
["bitfinex","SOLUSD",1740715598181,7.8326,127.68,127.51,20.0]
["bitfinex","SOLUSD",1740715598393,7.8326,127.68,127.46,0.063]
["bitfinex","SOLUSD",1740715598685,0.03,127.71,127.47,1.57667277]
["bitfinex","SOLUSD",1740715598866,0.03,127.71,127.54,20.0]
["bitfinex","SOLUSD",1740715599072,0.03,127.71,127.59,0.14216157]
["bitfinex","SOLUSD",1740715599279,0.03,127.71,127.59,136.5]
["bitfinex","SOLUSD",1740715599587,0.03,127.71,127.56,0.14216157]
["bitfinex","SOLUSD",1740715599795,0.03,127.71,127.55,132.12]
["bitfinex","SOLUSD",1740715599997,84.40571684,127.71,127.47,356.6188]
["bitfinex","SOLUSD",1740715600168,0.14216157,127.67,127.47,132.12]
["bitfinex","SOLUSD",1740715600369,0.14216157,127.65,127.46,0.063]
["bitfinex","SOLUSD",1740715600591,0.14216157,127.6,127.46,0.063]
["bitfinex","SOLUSD",1740715600893,0.14216157,127.58,127.46,0.063]
["bitfinex","SOLUSD",1740715601094,0.14216157,127.55,127.46,0.063]
["bitfinex","SOLUSD",1740715601304,0.14216157,127.5,127.46,0.063]
["bitfinex","SOLUSD",1740715601487,7.8437,127.49,127.46,0.063]
["bitfinex","SOLUSD",1740715601692,20.14216157,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740715602189,20.0,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740715602397,0.14216157,127.46,127.37,0.063]
["bitfinex","SOLUSD",1740715602769,0.14216157,127.44,127.37,0.063]
["bitfinex","SOLUSD",1740715602990,0.14216157,127.39,127.37,0.063]
["bitfinex","SOLUSD",1740715603187,20.0,127.4,127.37,0.063]
["bitfinex","SOLUSD",1740715603395,0.14216157,127.48,127.37,0.063]
["bitfinex","SOLUSD",1740715603592,7.8419,127.52,127.37,0.063]
["bitfinex","SOLUSD",1740715603807,16.43404334,127.5,127.37,136.563]
["bitfinex","SOLUSD",1740715604009,20.0,127.47,127.37,0.063]
["bitfinex","SOLUSD",1740715604189,0.14216157,127.45,127.37,0.063]
["bitfinex","SOLUSD",1740715604592,0.14216157,127.45,127.31,136.563]
["bitfinex","SOLUSD",1740715604787,16.43404334,127.5,127.31,144.4177]
["bitfinex","SOLUSD",1740715605000,16.43404334,127.5,127.35,0.14216157]
["bitfinex","SOLUSD",1740715605198,20.0,127.47,127.35,136.64216157]
["bitfinex","SOLUSD",1740715605406,20.0,127.47,127.34,20.0]
["bitfinex","SOLUSD",1740715605705,0.14216157,127.43,127.31,0.063]
["bitfinex","SOLUSD",1740715605918,20.0,127.44,127.31,136.563]
["bitfinex","SOLUSD",1740715606120,7.8443,127.48,127.32,0.14216157]
["bitfinex","SOLUSD",1740715606290,27.4445,127.53,127.35,0.14216157]
["bitfinex","SOLUSD",1740715606492,82.8,127.52,127.35,136.64216157]
["bitfinex","SOLUSD",1740715606693,20.0,127.49,127.35,136.64216157]
["bitfinex","SOLUSD",1740715607002,0.81347519,127.51,127.39,20.14216157]
["bitfinex","SOLUSD",1740715607208,0.14216157,127.49,127.36,132.26]
["bitfinex","SOLUSD",1740715607414,0.14216157,127.47,127.36,132.26]
["bitfinex","SOLUSD",1740715607717,0.81347519,127.46,127.37,0.14216157]
["bitfinex","SOLUSD",1740715608016,0.81347519,127.53,127.41,0.14216157]
["bitfinex","SOLUSD",1740715608312,20.0,127.49,127.37,6.4202]
["bitfinex","SOLUSD",1740715608514,20.81347519,127.48,127.33,1.5159]
["bitfinex","SOLUSD",1740715608718,0.14216157,127.47,127.34,20.14216157]
["bitfinex","SOLUSD",1740715608901,0.14216157,127.45,127.33,1.5159]
["bitfinex","SOLUSD",1740715609217,20.81347519,127.44,127.31,0.063]
["bitfinex","SOLUSD",1740715609418,20.81347519,127.44,127.31,136.563]
["bitfinex","SOLUSD",1740715609599,0.81347519,127.44,127.32,7.99626157]
["bitfinex","SOLUSD",1740715609920,0.81347519,127.44,127.36,0.14216157]
["bitfinex","SOLUSD",1740715610108,0.81347519,127.49,127.4,0.14216157]
["bitfinex","SOLUSD",1740715610319,0.81347519,127.52,127.44,0.14216157]
["bitfinex","SOLUSD",1740715610514,102.3952,127.59,127.4,136.5]
["bitfinex","SOLUSD",1740715610515,20.0,127.53,127.4,136.5]
["bitfinex","SOLUSD",1740715610814,0.14216157,127.51,127.36,132.28]
["bitfinex","SOLUSD",1740715610993,20.0,127.48,127.36,132.28]
["bitfinex","SOLUSD",1740715611200,0.81347519,127.47,127.39,20.0]
["bitfinex","SOLUSD",1740715611404,0.81347519,127.55,127.39,156.5]
["bitfinex","SOLUSD",1740715611622,20.0,127.49,127.36,132.28]
["bitfinex","SOLUSD",1740715611924,0.81347519,127.48,127.36,132.28]
["bitfinex","SOLUSD",1740715612718,0.14216157,127.47,127.36,132.343]
["bitfinex","SOLUSD",1740715612914,0.81347519,127.46,127.36,132.343]
["bitfinex","SOLUSD",1740715613322,0.81347519,127.46,127.37,0.14216157]
["bitfinex","SOLUSD",1740715613827,0.03,127.47,127.36,132.343]
["bitfinex","SOLUSD",1740715614210,20.03,127.47,127.37,0.14216157]
["bitfinex","SOLUSD",1740715614529,0.03,127.47,127.4,20.14216157]
["bitfinex","SOLUSD",1740715614729,0.03,127.47,127.36,276.6947]
["bitfinex","SOLUSD",1740715615025,20.0,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740715615326,0.81347519,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740715616018,20.81347519,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740715616204,0.81347519,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740715616395,27.8455,127.46,127.36,0.063]
["bitfinex","SOLUSD",1740715616614,20.0,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740715616927,0.81347519,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740715617229,0.81347519,127.46,127.36,0.063]
["bitfinex","SOLUSD",1740715617401,0.81347519,127.45,127.36,0.063]
["bitfinex","SOLUSD",1740715617603,20.0,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740715617811,27.99076157,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740715618021,0.14216157,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740715618326,20.14216157,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740715618523,20.95563676,127.37,127.31,0.063]
["bitfinex","SOLUSD",1740715618735,1.43355527,127.36,127.31,0.0378]
["bitfinex","SOLUSD",1740715618924,83.75563676,127.35,127.31,0.0378]
["bitfinex","SOLUSD",1740715619222,0.14216157,127.33,127.31,0.0378]
["bitfinex","SOLUSD",1740715619429,0.14216157,127.31,127.14,0.6425]
["bitfinex","SOLUSD",1740715619623,0.14216157,127.29,127.14,0.6425]
["bitfinex","SOLUSD",1740715619928,0.81347519,127.28,127.15,0.14216157]
["bitfinex","SOLUSD",1740715620100,0.81347519,127.28,127.15,136.5]
["bitfinex","SOLUSD",1740715620304,20.0,127.27,127.15,136.5]
["bitfinex","SOLUSD",1740715620527,0.81347519,127.28,127.16,1.79316396]
["bitfinex","SOLUSD",1740715620700,0.81347519,127.27,127.14,137.1425]
["bitfinex","SOLUSD",1740715620902,0.14216157,127.3,127.14,136.5]
["bitfinex","SOLUSD",1740715621102,0.14216157,127.25,127.11,6.4284]
["bitfinex","SOLUSD",1740715621321,0.14216157,127.23,127.08,136.5]
["bitfinex","SOLUSD",1740715621523,0.14216157,127.21,127.03,142.5276]
["bitfinex","SOLUSD",1740715621716,0.14216157,127.19,127.03,6.0276]
["bitfinex","SOLUSD",1740715621915,0.14216157,127.21,127.03,6.0276]
["bitfinex","SOLUSD",1740715621916,0.81347519,127.18,127.03,6.0276]
["bitfinex","SOLUSD",1740715622109,0.81347519,127.21,127.03,142.5276]
["bitfinex","SOLUSD",1740715622310,0.81347519,127.21,127.03,150.3996]
["bitfinex","SOLUSD",1740715622517,0.81347519,127.21,127.06,20.0]
["bitfinex","SOLUSD",1740715622718,0.14216157,127.2,127.06,156.5]
["bitfinex","SOLUSD",1740715622921,0.81347519,127.19,127.06,136.5]
["bitfinex","SOLUSD",1740715623123,0.81347519,127.24,127.07,1.65176394]
["bitfinex","SOLUSD",1740715623329,7.8566,127.29,127.08,0.14216157]
["bitfinex","SOLUSD",1740715623330,0.81347519,127.23,127.08,0.14216157]
["bitfinex","SOLUSD",1740715623619,0.81347519,127.23,127.06,136.5]
["bitfinex","SOLUSD",1740715623823,0.81347519,127.23,127.1,0.14216157]
["bitfinex","SOLUSD",1740715624011,0.81347519,127.27,127.15,0.14216157]
["bitfinex","SOLUSD",1740715624207,0.81347519,127.26,127.15,136.64216157]
["bitfinex","SOLUSD",1740715624399,0.81347519,127.32,127.12,1.65092588]
["bitfinex","SOLUSD",1740715624599,20.0,127.28,127.12,136.5]
["bitfinex","SOLUSD",1740715624823,20.0,127.24,127.11,132.48]
["bitfinex","SOLUSD",1740715625018,0.81347519,127.23,127.11,268.98]
["bitfinex","SOLUSD",1740715625304,0.81347519,127.23,127.15,0.14216157]
["bitfinex","SOLUSD",1740715625525,20.0,127.24,127.14,20.0]
["bitfinex","SOLUSD",1740715625825,20.0,127.22,127.05,144.3703]
["bitfinex","SOLUSD",1740715626022,0.95563676,127.21,127.03,282.8791]
["bitfinex","SOLUSD",1740715626234,0.14216157,127.17,127.03,275.0076]
["bitfinex","SOLUSD",1740715626411,0.81347519,127.16,127.03,138.5076]
["bitfinex","SOLUSD",1740715626625,0.14216157,127.13,126.98,136.563]
["bitfinex","SOLUSD",1740715626833,20.0,127.14,126.99,1.65319554]
["bitfinex","SOLUSD",1740715626834,0.81347519,127.12,126.99,1.65319554]
["bitfinex","SOLUSD",1740715627133,0.81347519,127.13,126.99,136.5]
["bitfinex","SOLUSD",1740715627312,20.0,127.1,126.98,0.063]
["bitfinex","SOLUSD",1740715627513,0.95563676,127.09,126.98,0.063]
["bitfinex","SOLUSD",1740715627924,0.14216157,127.05,126.98,0.063]
["bitfinex","SOLUSD",1740715628252,0.81347519,127.04,126.98,0.063]
["bitfinex","SOLUSD",1740715628409,0.14216157,127.03,126.9,136.53]
["bitfinex","SOLUSD",1740715628608,0.14216157,127.01,126.9,0.03]
["bitfinex","SOLUSD",1740715628833,0.81347519,127.0,126.9,0.03]
["bitfinex","SOLUSD",1740715629108,0.81347519,127.01,126.9,0.03]
["bitfinex","SOLUSD",1740715629307,0.81347519,127.07,126.94,0.14216157]
["bitfinex","SOLUSD",1740715629530,0.81347519,127.12,126.98,0.14216157]
["bitfinex","SOLUSD",1740715629828,0.14216157,127.11,126.98,136.64216157]
["bitfinex","SOLUSD",1740715630130,0.14216157,127.09,126.93,218.1]
["bitfinex","SOLUSD",1740715630336,0.14216157,127.07,126.93,20.0]
["bitfinex","SOLUSD",1740715630643,0.81347519,127.06,126.94,20.0]
["bitfinex","SOLUSD",1740715630826,0.14216157,127.1,126.94,156.5]
["bitfinex","SOLUSD",1740715631014,0.81347519,127.09,126.98,0.14216157]
["bitfinex","SOLUSD",1740715631210,0.81347519,127.11,127.01,20.0]
["bitfinex","SOLUSD",1740715631443,0.81347519,127.11,127.02,0.14216157]
["bitfinex","SOLUSD",1740715631610,0.81347519,127.18,127.02,136.64216157]
["bitfinex","SOLUSD",1740715631812,0.81347519,127.18,127.02,136.5]
["bitfinex","SOLUSD",1740715632010,0.81347519,127.18,127.05,0.14216157]
["bitfinex","SOLUSD",1740715632218,0.81347519,127.24,127.09,0.14216157]
["bitfinex","SOLUSD",1740715632429,0.81347519,127.24,127.11,0.14216157]
["bitfinex","SOLUSD",1740715632726,0.81347519,127.24,127.05,136.5]
["bitfinex","SOLUSD",1740715633034,83.61347519,127.28,127.09,0.14216157]
["bitfinex","SOLUSD",1740715633231,0.81347519,127.28,127.14,20.0]
["bitfinex","SOLUSD",1740715633536,0.81347519,127.31,127.15,0.14216157]
["bitfinex","SOLUSD",1740715633709,0.81347519,127.31,127.15,138.29285184]
["bitfinex","SOLUSD",1740715633912,0.81347519,127.33,127.15,136.64216157]
["bitfinex","SOLUSD",1740715634119,0.81347519,127.33,127.15,0.14216157]
["bitfinex","SOLUSD",1740715634328,0.81347519,127.33,127.15,8.00676157]
["bitfinex","SOLUSD",1740715634630,0.81347519,127.33,127.19,0.14216157]
["bitfinex","SOLUSD",1740715634833,0.063,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740715635018,0.063,127.34,127.22,136.5]
["bitfinex","SOLUSD",1740715635332,0.063,127.34,127.17,0.14216157]
["bitfinex","SOLUSD",1740715635637,0.063,127.34,127.15,145.926]
["bitfinex","SOLUSD",1740715635638,0.81347519,127.33,127.15,138.0614]
["bitfinex","SOLUSD",1740715635812,20.81347519,127.33,127.13,132.64]
["bitfinex","SOLUSD",1740715636009,20.81347519,127.33,127.09,7.8678]
["bitfinex","SOLUSD",1740715636010,20.0,127.27,127.09,7.8678]
["bitfinex","SOLUSD",1740715636212,103.75563676,127.26,127.07,1.6155]
["bitfinex","SOLUSD",1740715636417,20.81347519,127.26,127.1,20.0]
["bitfinex","SOLUSD",1740715636611,0.81347519,127.26,127.11,1.651229]
["bitfinex","SOLUSD",1740715637026,0.14216157,127.25,127.07,145.9851]
["bitfinex","SOLUSD",1740715637223,0.14216157,127.23,127.05,132.6]
["bitfinex","SOLUSD",1740715637417,0.81347519,127.22,127.05,140.4709]
["bitfinex","SOLUSD",1740715637617,0.81347519,127.26,127.09,0.14216157]
["bitfinex","SOLUSD",1740715637816,0.81347519,127.32,127.13,0.14216157]
["bitfinex","SOLUSD",1740715638137,0.81347519,127.32,127.13,7.8659]
["bitfinex","SOLUSD",1740715638138,0.14216157,127.29,127.13,7.8659]
["bitfinex","SOLUSD",1740715638313,0.81347519,127.28,127.14,0.14216157]
["bitfinex","SOLUSD",1740715638514,0.81347519,127.28,127.14,138.15105668]
["bitfinex","SOLUSD",1740715638515,0.063,127.26,127.14,138.15105668]
["bitfinex","SOLUSD",1740715638820,0.063,127.26,127.15,0.14216157]
["bitfinex","SOLUSD",1740715639034,0.063,127.26,127.13,0.14216157]
["bitfinex","SOLUSD",1740715639222,0.063,127.26,127.16,20.14216157]
["bitfinex","SOLUSD",1740715639535,0.063,127.26,127.18,0.14216157]
["bitfinex","SOLUSD",1740715639738,0.063,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1740715640038,0.063,127.34,127.29,20.0]
["bitfinex","SOLUSD",1740715640417,0.063,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1740715640619,0.063,127.34,127.33,20.14216157]
["bitfinex","SOLUSD",1740715640823,0.0001,127.34,127.33,156.64216157]
["bitfinex","SOLUSD",1740715641236,0.063,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1740715641438,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1740715641644,0.063,127.39,127.37,20.0]
["bitfinex","SOLUSD",1740715641830,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1740715642226,0.063,127.39,127.38,136.64216157]
["bitfinex","SOLUSD",1740715642423,0.03,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1740715642634,0.03,127.47,127.39,0.14216157]
["bitfinex","SOLUSD",1740715642955,0.03,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740715643131,0.03,127.47,127.36,6.3405]
["bitfinex","SOLUSD",1740715643132,0.03,127.47,127.37,0.14216157]
["bitfinex","SOLUSD",1740715643341,0.03,127.47,127.34,136.5]
["bitfinex","SOLUSD",1740715643641,0.03,127.47,127.29,6.3405]
["bitfinex","SOLUSD",1740715643821,0.84347519,127.47,127.29,142.8405]
["bitfinex","SOLUSD",1740715644026,0.14216157,127.46,127.29,6.3405]
["bitfinex","SOLUSD",1740715644239,0.14216157,127.44,127.28,136.5]
["bitfinex","SOLUSD",1740715644422,0.14216157,127.42,127.26,138.149]
["bitfinex","SOLUSD",1740715644622,0.81347519,127.41,127.27,1.64943438]
["bitfinex","SOLUSD",1740715644849,0.03,127.47,127.28,0.14216157]
["bitfinex","SOLUSD",1740715645036,0.84347519,127.47,127.31,20.0]
["bitfinex","SOLUSD",1740715645238,0.14216157,127.46,127.31,136.5]
["bitfinex","SOLUSD",1740715645438,0.81347519,127.45,127.32,1.7910893]
["bitfinex","SOLUSD",1740715645649,0.03,127.47,127.36,0.14216157]
["bitfinex","SOLUSD",1740715645825,0.84347519,127.47,127.28,140.52591581]
["bitfinex","SOLUSD",1740715646031,102.8,127.46,127.26,146.0067]
["bitfinex","SOLUSD",1740715646229,0.95563676,127.45,127.26,138.149]
["bitfinex","SOLUSD",1740715646450,8.80193676,127.45,127.26,136.5]
["bitfinex","SOLUSD",1740715646649,0.14216157,127.4,127.24,268.98]
["bitfinex","SOLUSD",1740715646836,0.14216157,127.36,127.22,142.5568]
["bitfinex","SOLUSD",1740715647041,0.81347519,127.35,127.2,136.5]
["bitfinex","SOLUSD",1740715647234,0.81347519,127.35,127.23,20.0]
["bitfinex","SOLUSD",1740715647453,0.81347519,127.39,127.24,1.64945648]
["bitfinex","SOLUSD",1740715647655,0.95563676,127.44,127.28,0.14216157]
["bitfinex","SOLUSD",1740715647853,0.95563676,127.44,127.28,218.24216157]
["bitfinex","SOLUSD",1740715648034,20.0,127.43,127.28,218.1]
["bitfinex","SOLUSD",1740715648356,0.81347519,127.42,127.28,136.5]
["bitfinex","SOLUSD",1740715648558,0.81347519,127.45,127.32,0.14216157]
["bitfinex","SOLUSD",1740715648757,0.03,127.47,127.36,0.14216157]
["bitfinex","SOLUSD",1740715648957,0.03,127.47,127.36,136.64216157]
["bitfinex","SOLUSD",1740715649257,0.03,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715649518,0.03,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1740715649764,0.03,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1740715649937,0.03,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1740715650135,0.03,127.47,127.46,164.48766157]
["bitfinex","SOLUSD",1740715650342,0.84347519,127.6,127.47,0.14216157]
["bitfinex","SOLUSD",1740715650534,0.81347519,127.59,127.5,20.0]
["bitfinex","SOLUSD",1740715650847,0.03,127.6,127.5,156.5]
["bitfinex","SOLUSD",1740715651158,0.03,127.47,127.39,218.1]
["bitfinex","SOLUSD",1740715651358,0.03,127.47,127.4,7.8492]
["bitfinex","SOLUSD",1740715651531,0.03,127.47,127.4,225.9492]
["bitfinex","SOLUSD",1740715652040,0.03,127.47,127.4,136.5]
["bitfinex","SOLUSD",1740715652252,0.03,127.47,127.4,225.9489]
["bitfinex","SOLUSD",1740715652442,0.03,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740715652642,0.03,127.47,127.44,20.14216157]
["bitfinex","SOLUSD",1740715652845,0.03,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1740715653043,0.03,127.47,127.46,218.24216157]
["bitfinex","SOLUSD",1740715653436,0.03,127.47,127.46,136.64216157]
["bitfinex","SOLUSD",1740715653838,0.03,127.47,127.4,225.9489]
["bitfinex","SOLUSD",1740715654371,0.03,127.47,127.4,218.1]
["bitfinex","SOLUSD",1740715654744,0.03,127.47,127.37,132.5]
["bitfinex","SOLUSD",1740715654951,0.14216157,127.46,127.31,218.1]
["bitfinex","SOLUSD",1740715655134,0.81347519,127.45,127.3,150.8309]
["bitfinex","SOLUSD",1740715655941,0.14216157,127.44,127.3,150.8309]
["bitfinex","SOLUSD",1740715656155,0.81347519,127.44,127.31,1.64885948]
["bitfinex","SOLUSD",1740715656365,0.81347519,127.46,127.38,0.14216157]
["bitfinex","SOLUSD",1740715656559,0.03,127.47,127.38,136.64216157]
["bitfinex","SOLUSD",1740715656955,0.03,127.47,127.37,20.0]
["bitfinex","SOLUSD",1740715657164,0.03,127.47,127.35,136.5]
["bitfinex","SOLUSD",1740715657165,0.84347519,127.47,127.35,136.5]
["bitfinex","SOLUSD",1740715657959,0.14216157,127.46,127.32,136.5]
["bitfinex","SOLUSD",1740715658263,0.14216157,127.44,127.31,144.3547]
["bitfinex","SOLUSD",1740715658451,20.0,127.41,127.29,268.88]
["bitfinex","SOLUSD",1740715658760,0.81347519,127.43,127.33,0.14216157]
["bitfinex","SOLUSD",1740715658964,0.98563676,127.47,127.33,0.14216157]
["bitfinex","SOLUSD",1740715659261,0.84347519,127.47,127.33,136.64216157]
["bitfinex","SOLUSD",1740715659465,0.84347519,127.47,127.36,20.0]
["bitfinex","SOLUSD",1740715659669,0.84347519,127.47,127.37,0.14216157]
["bitfinex","SOLUSD",1740715659987,0.03,127.47,127.36,156.5]
["bitfinex","SOLUSD",1740715660168,0.03,127.47,127.37,20.0]
["bitfinex","SOLUSD",1740715660472,0.84347519,127.47,127.36,0.14216157]
["bitfinex","SOLUSD",1740715660760,0.84347519,127.47,127.39,20.0]
["bitfinex","SOLUSD",1740715660962,0.03,127.47,127.36,218.1]
["bitfinex","SOLUSD",1740715661160,0.03,127.47,127.32,7.8542]
["bitfinex","SOLUSD",1740715661458,0.03,127.47,127.32,9.50283704]
["bitfinex","SOLUSD",1740715661459,20.84347519,127.47,127.32,9.50283704]
["bitfinex","SOLUSD",1740715661664,0.14216157,127.46,127.31,225.9547]
["bitfinex","SOLUSD",1740715661963,0.14216157,127.44,127.31,218.1]
["bitfinex","SOLUSD",1740715662260,0.14216157,127.44,127.25,1.6449]
["bitfinex","SOLUSD",1740715662261,0.14216157,127.42,127.23,142.7532]
["bitfinex","SOLUSD",1740715662435,0.14216157,127.37,127.23,6.3162]
["bitfinex","SOLUSD",1740715662634,0.81347519,127.36,127.23,226.0225]
["bitfinex","SOLUSD",1740715662855,20.0,127.38,127.23,226.0225]
["bitfinex","SOLUSD",1740715662856,0.81347519,127.37,127.24,1.79172616]
["bitfinex","SOLUSD",1740715663166,0.14216157,127.36,127.23,226.0225]
["bitfinex","SOLUSD",1740715663349,0.81347519,127.35,127.23,218.163]
["bitfinex","SOLUSD",1740715663552,0.81347519,127.37,127.23,226.0224]
["bitfinex","SOLUSD",1740715663858,0.14216157,127.36,127.23,218.163]
["bitfinex","SOLUSD",1740715664037,0.14216157,127.34,127.23,0.063]
["bitfinex","SOLUSD",1740715664235,0.14216157,127.32,127.23,0.063]
["bitfinex","SOLUSD",1740715664470,0.14216157,127.28,127.23,0.063]
["bitfinex","SOLUSD",1740715664664,0.14216157,127.26,127.14,132.4]
["bitfinex","SOLUSD",1740715664847,0.14216157,127.26,127.09,226.086]
["bitfinex","SOLUSD",1740715664848,0.14216157,127.24,127.09,226.086]
["bitfinex","SOLUSD",1740715665051,82.8,127.3,127.07,19.6739]
["bitfinex","SOLUSD",1740715665052,0.14216157,127.22,127.07,136.5]
["bitfinex","SOLUSD",1740715665370,0.81347519,127.21,127.1,20.0]
["bitfinex","SOLUSD",1740715665661,0.14216157,127.22,127.07,136.5]
["bitfinex","SOLUSD",1740715665968,0.81347519,127.21,127.06,276.77]
["bitfinex","SOLUSD",1740715666168,0.81347519,127.21,127.09,20.0]
["bitfinex","SOLUSD",1740715666348,0.81347519,127.29,127.15,0.14216157]
["bitfinex","SOLUSD",1740715666538,0.81347519,127.29,127.19,0.14216157]
["bitfinex","SOLUSD",1740715666737,0.81347519,127.34,127.19,0.14216157]
["bitfinex","SOLUSD",1740715666950,0.81347519,127.34,127.22,20.0]
["bitfinex","SOLUSD",1740715667153,0.81347519,127.36,127.23,0.14216157]
["bitfinex","SOLUSD",1740715667362,0.81347519,127.36,127.21,0.14216157]
["bitfinex","SOLUSD",1740715667667,0.81347519,127.36,127.2,0.14216157]
["bitfinex","SOLUSD",1740715667969,0.14216157,127.35,127.18,0.14216157]
["bitfinex","SOLUSD",1740715668270,0.81347519,127.34,127.22,0.14216157]
["bitfinex","SOLUSD",1740715668443,0.81347519,127.34,127.22,8.00246157]
["bitfinex","SOLUSD",1740715668946,0.81347519,127.34,127.18,144.3626]
["bitfinex","SOLUSD",1740715669142,0.14216157,127.37,127.18,144.3626]
["bitfinex","SOLUSD",1740715669444,0.14216157,127.35,127.18,144.3628]
["bitfinex","SOLUSD",1740715669643,0.14216157,127.33,127.18,144.3628]
["bitfinex","SOLUSD",1740715669844,0.14216157,127.31,127.19,0.14216157]
["bitfinex","SOLUSD",1740715670347,0.14216157,127.34,127.19,0.14216157]
["bitfinex","SOLUSD",1740715670545,0.14216157,127.32,127.19,8.00426157]
["bitfinex","SOLUSD",1740715670746,0.81347519,127.31,127.23,0.14216157]
["bitfinex","SOLUSD",1740715671071,0.81347519,127.37,127.23,136.64216157]
["bitfinex","SOLUSD",1740715671278,0.81347519,127.37,127.27,0.14216157]
["bitfinex","SOLUSD",1740715671467,0.81347519,127.39,127.27,0.14216157]
["bitfinex","SOLUSD",1740715671782,0.81347519,127.39,127.3,20.0]
["bitfinex","SOLUSD",1740715671962,0.81347519,127.41,127.3,20.0]
["bitfinex","SOLUSD",1740715672159,20.0,127.39,127.24,0.14216157]
["bitfinex","SOLUSD",1740715672480,0.14216157,127.37,127.24,20.0]
["bitfinex","SOLUSD",1740715672675,0.81347519,127.37,127.25,1.79180121]
["bitfinex","SOLUSD",1740715672974,0.81347519,127.42,127.25,5.80044333]
["bitfinex","SOLUSD",1740715673179,0.14216157,127.41,127.25,136.64216157]
["bitfinex","SOLUSD",1740715673387,0.81347519,127.4,127.28,20.0]
["bitfinex","SOLUSD",1740715673559,0.81347519,127.42,127.29,0.14216157]
["bitfinex","SOLUSD",1740715673964,0.81347519,127.42,127.28,20.0]
["bitfinex","SOLUSD",1740715674163,20.81347519,127.42,127.28,20.0]
["bitfinex","SOLUSD",1740715674383,0.14216157,127.41,127.28,20.0]
["bitfinex","SOLUSD",1740715674600,0.14216157,127.39,127.27,55.35936157]
["bitfinex","SOLUSD",1740715674768,0.17216157,127.37,127.24,7.8591]
["bitfinex","SOLUSD",1740715674971,0.81347519,127.36,127.23,89.4595]
["bitfinex","SOLUSD",1740715675376,0.81347519,127.36,127.26,20.0]
["bitfinex","SOLUSD",1740715675589,0.03,127.37,127.27,0.14216157]
["bitfinex","SOLUSD",1740715675767,0.03,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740715676265,0.03,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740715676475,0.03,127.37,127.3,156.5]
["bitfinex","SOLUSD",1740715676870,0.03,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740715677289,0.03,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740715677481,0.03,127.37,127.31,218.24216157]
["bitfinex","SOLUSD",1740715678191,0.03,127.37,127.26,132.46]
["bitfinex","SOLUSD",1740715678382,0.03,127.37,127.27,7.8573]
["bitfinex","SOLUSD",1740715678568,0.03,127.37,127.28,1.64939063]
["bitfinex","SOLUSD",1740715678884,0.03,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1740715679061,0.03,127.37,127.36,20.14216157]
["bitfinex","SOLUSD",1740715679269,0.03,127.47,127.37,0.14216157]
["bitfinex","SOLUSD",1740715679479,0.03,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740715679678,16.53805268,127.51,127.41,136.64216157]
["bitfinex","SOLUSD",1740715679890,16.53805268,127.51,127.4,156.5]
["bitfinex","SOLUSD",1740715680087,0.7479,127.54,127.4,136.5]
["bitfinex","SOLUSD",1740715680289,0.7479,127.54,127.38,0.14216157]
["bitfinex","SOLUSD",1740715680465,22.52791568,127.59,127.41,7.8481]
["bitfinex","SOLUSD",1740715680790,16.35564539,127.59,127.44,20.0]
["bitfinex","SOLUSD",1740715680993,20.0,127.53,127.36,7.99386157]
["bitfinex","SOLUSD",1740715681181,82.8,127.56,127.42,0.14216157]
["bitfinex","SOLUSD",1740715681378,0.03,127.6,127.42,156.64216157]
["bitfinex","SOLUSD",1740715681689,0.14216157,127.58,127.35,148.2183721]
["bitfinex","SOLUSD",1740715681891,0.14216157,127.56,127.35,144.3522]
["bitfinex","SOLUSD",1740715682187,0.14216157,127.51,127.32,218.1]
["bitfinex","SOLUSD",1740715682504,0.14216157,127.46,127.3,136.5]
["bitfinex","SOLUSD",1740715682876,20.0,127.47,127.31,1.64865365]
["bitfinex","SOLUSD",1740715683076,20.0,127.47,127.33,20.0]
["bitfinex","SOLUSD",1740715683389,0.14216157,127.46,127.33,136.5]
["bitfinex","SOLUSD",1740715683574,20.0,127.47,127.37,0.14216157]
["bitfinex","SOLUSD",1740715683779,20.0,127.53,127.37,136.64216157]
["bitfinex","SOLUSD",1740715683978,20.0,127.52,127.37,136.64216157]
["bitfinex","SOLUSD",1740715684176,82.8,127.55,127.41,0.14216157]
["bitfinex","SOLUSD",1740715684373,141.0075,127.56,127.37,218.1]
["bitfinex","SOLUSD",1740715684572,0.14216157,127.5,127.34,7.8529]
["bitfinex","SOLUSD",1740715684773,0.14216157,127.5,127.35,0.14216157]
["bitfinex","SOLUSD",1740715684992,20.14216157,127.46,127.32,132.42]
["bitfinex","SOLUSD",1740715685189,20.14216157,127.46,127.28,218.1]
["bitfinex","SOLUSD",1740715685393,0.14216157,127.41,127.24,7.8591]
["bitfinex","SOLUSD",1740715685582,20.14216157,127.41,127.24,144.3591]
["bitfinex","SOLUSD",1740715685778,0.14216157,127.39,127.23,6.0154]
["bitfinex","SOLUSD",1740715686086,0.14216157,127.39,127.22,276.7799]
["bitfinex","SOLUSD",1740715686290,0.14216157,127.39,127.25,20.0]
["bitfinex","SOLUSD",1740715686490,0.14216157,127.39,127.22,140.2799]
["bitfinex","SOLUSD",1740715686693,0.14216157,127.39,127.21,0.063]
["bitfinex","SOLUSD",1740715686694,0.14216157,127.34,127.21,0.063]
["bitfinex","SOLUSD",1740715686872,102.94216157,127.34,127.21,0.063]
["bitfinex","SOLUSD",1740715687591,0.14216157,127.29,127.1,3.8974789]
["bitfinex","SOLUSD",1740715687789,0.14216157,127.24,127.12,0.063]
["bitfinex","SOLUSD",1740715688103,0.14216157,127.24,127.12,20.063]
["bitfinex","SOLUSD",1740715688287,84.23355527,127.33,127.12,156.563]
["bitfinex","SOLUSD",1740715688489,82.8,127.33,127.14,0.14216157]
["bitfinex","SOLUSD",1740715688806,0.6849,127.39,127.19,0.14216157]
["bitfinex","SOLUSD",1740715688970,0.6849,127.39,127.23,0.14216157]
["bitfinex","SOLUSD",1740715689171,16.57602896,127.41,127.27,0.14216157]
["bitfinex","SOLUSD",1740715689377,16.57602896,127.41,127.28,1.64919992]
["bitfinex","SOLUSD",1740715689714,16.57602896,127.41,127.28,138.29109342]
["bitfinex","SOLUSD",1740715690008,16.57602896,127.41,127.29,0.14216157]
["bitfinex","SOLUSD",1740715690197,16.57602896,127.41,127.32,20.14216157]
["bitfinex","SOLUSD",1740715690503,11.41173886,127.44,127.32,156.64216157]
["bitfinex","SOLUSD",1740715690800,11.41173886,127.44,127.32,164.49586157]
["bitfinex","SOLUSD",1740715691000,16.57602896,127.49,127.32,164.49586157]
["bitfinex","SOLUSD",1740715691226,16.57602896,127.49,127.33,0.14216157]
["bitfinex","SOLUSD",1740715691688,16.57602896,127.49,127.37,0.14216157]
["bitfinex","SOLUSD",1740715691998,16.57602896,127.49,127.41,0.14216157]
["bitfinex","SOLUSD",1740715692192,16.57602896,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1740715692504,16.57602896,127.55,127.45,0.14216157]
["bitfinex","SOLUSD",1740715692680,16.57602896,127.55,127.45,144.48806157]
["bitfinex","SOLUSD",1740715692869,16.57602896,127.55,127.42,0.14216157]
["bitfinex","SOLUSD",1740715693069,16.57602896,127.55,127.42,136.5]
["bitfinex","SOLUSD",1740715693483,16.57602896,127.55,127.39,0.14216157]
["bitfinex","SOLUSD",1740715693670,0.14216157,127.51,127.36,136.5]
["bitfinex","SOLUSD",1740715693879,0.14216157,127.51,127.33,142.9567]
["bitfinex","SOLUSD",1740715694285,20.0,127.47,127.3,7.8548]
["bitfinex","SOLUSD",1740715694502,0.14216157,127.46,127.29,268.92]
["bitfinex","SOLUSD",1740715694699,0.14216157,127.46,127.29,276.776]
["bitfinex","SOLUSD",1740715694894,82.8,127.5,127.31,0.14216157]
["bitfinex","SOLUSD",1740715695095,82.8,127.54,127.33,0.14216157]
["bitfinex","SOLUSD",1740715695301,20.0,127.51,127.37,0.14216157]
["bitfinex","SOLUSD",1740715695491,0.14216157,127.5,127.37,0.14216157]
["bitfinex","SOLUSD",1740715695692,0.14216157,127.46,127.29,358.376]
["bitfinex","SOLUSD",1740715695910,0.14216157,127.46,127.3,1.64873689]
["bitfinex","SOLUSD",1740715696102,82.8,127.5,127.33,20.0]
["bitfinex","SOLUSD",1740715696399,0.14216157,127.49,127.34,0.14216157]
["bitfinex","SOLUSD",1740715696703,7.8394,127.56,127.36,0.14216157]
["bitfinex","SOLUSD",1740715696908,82.8,127.57,127.4,0.14216157]
["bitfinex","SOLUSD",1740715697111,46.99791084,127.58,127.4,138.28964788]
["bitfinex","SOLUSD",1740715697288,30.4790933,127.58,127.4,136.64216157]
["bitfinex","SOLUSD",1740715697484,30.4790933,127.58,127.42,0.14216157]
["bitfinex","SOLUSD",1740715697685,30.4790933,127.58,127.42,136.64216157]
["bitfinex","SOLUSD",1740715698008,0.6849,127.58,127.42,136.64216157]
["bitfinex","SOLUSD",1740715698395,20.0,127.55,127.41,1.6473901]
["bitfinex","SOLUSD",1740715698593,20.0,127.51,127.37,7.8509]
["bitfinex","SOLUSD",1740715698796,0.14216157,127.5,127.37,144.3509]
["bitfinex","SOLUSD",1740715699102,0.14216157,127.5,127.37,136.5]
["bitfinex","SOLUSD",1740715699321,20.14216157,127.5,127.35,7.8523]
["bitfinex","SOLUSD",1740715699614,20.0,127.5,127.36,1.6483086]
["bitfinex","SOLUSD",1740715699909,115.94484772,127.58,127.44,0.14216157]
["bitfinex","SOLUSD",1740715700092,33.14484772,127.58,127.47,20.0]
["bitfinex","SOLUSD",1740715700491,46.40033839,127.58,127.47,20.0]
["bitfinex","SOLUSD",1740715700688,20.0,127.55,127.44,136.64216157]
["bitfinex","SOLUSD",1740715701002,0.14216157,127.54,127.42,0.14216157]
["bitfinex","SOLUSD",1740715701321,0.14216157,127.54,127.41,225.9486]
["bitfinex","SOLUSD",1740715701499,20.0,127.55,127.42,0.14216157]
["bitfinex","SOLUSD",1740715701692,20.0,127.55,127.45,0.14216157]
["bitfinex","SOLUSD",1740715701900,140.2976,127.59,127.45,156.64216157]
["bitfinex","SOLUSD",1740715702214,20.0,127.56,127.45,20.0]
["bitfinex","SOLUSD",1740715702782,0.14216157,127.55,127.41,218.1]
["bitfinex","SOLUSD",1740715702987,0.14216157,127.52,127.38,218.1]
["bitfinex","SOLUSD",1740715703220,20.0,127.53,127.39,29.12225439]
["bitfinex","SOLUSD",1740715703418,82.8,127.58,127.43,0.14216157]
["bitfinex","SOLUSD",1740715703612,16.55067987,127.58,127.46,20.0]
["bitfinex","SOLUSD",1740715704142,16.55067987,127.58,127.47,0.14216157]
["bitfinex","SOLUSD",1740715704417,16.55067987,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740715704717,16.55067987,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1740715704920,16.55067987,127.58,127.52,144.3419]
["bitfinex","SOLUSD",1740715705119,0.03,127.63,127.5,156.5]
["bitfinex","SOLUSD",1740715705321,0.03,127.63,127.5,0.14216157]
["bitfinex","SOLUSD",1740715705520,0.03,127.63,127.53,0.14216157]
["bitfinex","SOLUSD",1740715705812,0.03,127.63,127.53,136.64216157]
["bitfinex","SOLUSD",1740715706115,0.03,127.63,127.53,20.0]
["bitfinex","SOLUSD",1740715706418,0.14216157,127.62,127.5,136.5]
["bitfinex","SOLUSD",1740715706617,0.14216157,127.62,127.49,7.98576157]
["bitfinex","SOLUSD",1740715706923,20.0,127.61,127.49,7.8436]
["bitfinex","SOLUSD",1740715707216,0.03,127.63,127.52,20.0]
["bitfinex","SOLUSD",1740715707910,0.03,127.63,127.53,0.14216157]
["bitfinex","SOLUSD",1740715708100,0.03,127.63,127.52,136.5]
["bitfinex","SOLUSD",1740715708296,20.03,127.6,127.52,136.5]
["bitfinex","SOLUSD",1740715708895,0.03,127.6,127.52,136.5]
["bitfinex","SOLUSD",1740715709105,0.14216157,127.59,127.46,136.5]
["bitfinex","SOLUSD",1740715709292,7.8671,127.6,127.47,7.8447]
["bitfinex","SOLUSD",1740715709495,20.0,127.57,127.45,142.7572]
["bitfinex","SOLUSD",1740715709723,20.0,127.57,127.45,6.2572]
["bitfinex","SOLUSD",1740715710318,20.0,127.57,127.45,14.103]
["bitfinex","SOLUSD",1740715710713,20.0,127.57,127.45,6.2572]
["bitfinex","SOLUSD",1740715710922,20.03,127.6,127.48,20.0]
["bitfinex","SOLUSD",1740715711225,0.03,127.6,127.49,1.78858182]
["bitfinex","SOLUSD",1740715711415,0.03,127.6,127.53,0.14216157]
["bitfinex","SOLUSD",1740715711614,0.03,127.6,127.53,136.5]
["bitfinex","SOLUSD",1740715712125,0.03,127.6,127.45,224.3572]
["bitfinex","SOLUSD",1740715712309,0.03,127.6,127.46,1.64648647]
["bitfinex","SOLUSD",1740715712510,0.03,127.6,127.49,20.0]
["bitfinex","SOLUSD",1740715712702,0.03,127.6,127.51,0.14216157]
["bitfinex","SOLUSD",1740715712907,0.03,127.6,127.55,0.14216157]
["bitfinex","SOLUSD",1740715713117,0.03,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1740715713305,0.03,127.6,127.55,136.5]
["bitfinex","SOLUSD",1740715713814,0.03,127.6,127.58,20.0]
["bitfinex","SOLUSD",1740715714017,0.03,127.6,127.59,0.14216157]
["bitfinex","SOLUSD",1740715714522,0.03,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1740715714728,0.03,127.6,127.58,136.64216157]
["bitfinex","SOLUSD",1740715714924,0.03,127.6,127.59,7.97976157]
["bitfinex","SOLUSD",1740715715116,0.03,127.6,127.59,9.62452442]
["bitfinex","SOLUSD",1740715715304,0.03,127.6,127.59,7.97976157]
["bitfinex","SOLUSD",1740715715631,0.03,127.63,127.62,20.14216157]
["bitfinex","SOLUSD",1740715715929,0.03,127.63,127.62,156.64216157]
["bitfinex","SOLUSD",1740715716098,0.03,127.73,127.63,0.14216157]
["bitfinex","SOLUSD",1740715716307,0.03,127.73,127.63,136.64216157]
["bitfinex","SOLUSD",1740715716511,0.03,127.73,127.63,138.28686661]
["bitfinex","SOLUSD",1740715716740,0.03,127.73,127.63,136.5]
["bitfinex","SOLUSD",1740715716905,0.03,127.73,127.64,0.14216157]
["bitfinex","SOLUSD",1740715717117,0.03,127.73,127.64,136.5]
["bitfinex","SOLUSD",1740715717320,0.03,127.73,127.62,20.0]
["bitfinex","SOLUSD",1740715717546,0.14216157,127.7,127.58,142.5434]
["bitfinex","SOLUSD",1740715717832,20.14216157,127.7,127.55,351.8609]
["bitfinex","SOLUSD",1740715718042,20.0,127.7,127.56,1.64580127]
["bitfinex","SOLUSD",1740715718221,20.0,127.7,127.58,20.0]
["bitfinex","SOLUSD",1740715718420,0.03,127.71,127.58,156.5]
["bitfinex","SOLUSD",1740715718613,0.03,127.71,127.58,20.0]
["bitfinex","SOLUSD",1740715719016,0.03,127.71,127.62,0.14216157]
["bitfinex","SOLUSD",1740715719232,0.03,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740715719431,0.03,127.71,127.66,0.14216157]
["bitfinex","SOLUSD",1740715720135,0.03,127.71,127.66,138.28641369]
["bitfinex","SOLUSD",1740715720444,0.03,127.82,127.7,0.14216157]
["bitfinex","SOLUSD",1740715720632,0.03,127.82,127.68,0.14216157]
["bitfinex","SOLUSD",1740715720831,0.03,127.82,127.71,20.0]
["bitfinex","SOLUSD",1740715721048,0.03,127.82,127.72,1.78524732]
["bitfinex","SOLUSD",1740715721333,0.03,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1740715721537,0.03,127.82,127.75,156.5]
["bitfinex","SOLUSD",1740715721848,0.03,127.82,127.69,140.39580282]
["bitfinex","SOLUSD",1740715722048,0.03,127.82,127.66,213.78]
["bitfinex","SOLUSD",1740715722049,0.03,127.82,127.66,350.28]
["bitfinex","SOLUSD",1740715722214,0.17216157,127.82,127.66,132.18]
["bitfinex","SOLUSD",1740715722413,0.17216157,127.82,127.65,136.5]
["bitfinex","SOLUSD",1740715722636,0.03,127.71,127.65,136.5]
["bitfinex","SOLUSD",1740715722814,0.03,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740715723016,0.03,127.71,127.62,223.48657981]
["bitfinex","SOLUSD",1740715723216,0.03,127.71,127.63,1.64459294]
["bitfinex","SOLUSD",1740715723519,0.03,127.71,127.64,0.14216157]
["bitfinex","SOLUSD",1740715723724,0.03,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740715724244,0.03,127.71,127.64,136.5]
["bitfinex","SOLUSD",1740715724737,0.03,127.79,127.67,20.0]
["bitfinex","SOLUSD",1740715724934,0.03,127.79,127.68,1.78539923]
["bitfinex","SOLUSD",1740715725128,0.03,127.79,127.72,0.14216157]
["bitfinex","SOLUSD",1740715725340,0.03,127.79,127.74,0.14216157]
["bitfinex","SOLUSD",1740715725525,0.03,127.79,127.78,0.14216157]
["bitfinex","SOLUSD",1740715725846,0.03,127.79,127.78,136.64216157]
["bitfinex","SOLUSD",1740715726434,0.03,127.82,127.81,20.14216157]
["bitfinex","SOLUSD",1740715726644,0.03,127.82,127.81,158.28411215]
["bitfinex","SOLUSD",1740715726940,0.03,127.82,127.81,156.64216157]
["bitfinex","SOLUSD",1740715727140,0.03,127.95,127.82,0.14216157]
["bitfinex","SOLUSD",1740715727437,0.03,127.95,127.86,0.14216157]
["bitfinex","SOLUSD",1740715727737,0.03,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740715727919,0.03,127.95,127.86,136.64216157]
["bitfinex","SOLUSD",1740715728119,0.03,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740715728327,0.03,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1740715728522,0.03,127.95,127.9,136.64216157]
["bitfinex","SOLUSD",1740715728836,0.03,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1740715729044,0.063,128.01,127.99,20.0]
["bitfinex","SOLUSD",1740715729535,0.063,128.01,128.0,0.14216157]
["bitfinex","SOLUSD",1740715729741,0.063,128.01,128.0,136.64216157]
["bitfinex","SOLUSD",1740715729952,0.063,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1740715730124,0.063,128.01,128.0,0.14216157]
["bitfinex","SOLUSD",1740715730321,0.063,128.01,127.98,136.5]
["bitfinex","SOLUSD",1740715730643,0.063,128.01,127.99,0.14216157]
["bitfinex","SOLUSD",1740715730817,0.063,128.01,127.94,0.14216157]
["bitfinex","SOLUSD",1740715731017,0.063,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1740715731632,0.063,128.01,128.0,20.14216157]
["bitfinex","SOLUSD",1740715732255,0.063,128.01,127.93,1.63993946]
["bitfinex","SOLUSD",1740715732433,0.063,128.01,127.91,132.02]
["bitfinex","SOLUSD",1740715732633,0.063,128.01,127.84,6.2528]
["bitfinex","SOLUSD",1740715732834,0.063,128.01,127.85,1.64139008]
["bitfinex","SOLUSD",1740715733026,0.063,128.01,127.85,138.14139008]
["bitfinex","SOLUSD",1740715733553,0.14216157,128.0,127.85,138.14139008]
["bitfinex","SOLUSD",1740715733752,20.14216157,128.0,127.84,142.7528]
["bitfinex","SOLUSD",1740715733936,20.14216157,128.0,127.84,6.2528]
["bitfinex","SOLUSD",1740715734250,0.14216157,127.95,127.78,3.99841523]
["bitfinex","SOLUSD",1740715734446,0.14216157,127.99,127.79,1.64271195]
["bitfinex","SOLUSD",1740715734634,0.063,128.01,127.79,219.74271195]
["bitfinex","SOLUSD",1740715734943,20.063,128.01,127.84,0.063]
["bitfinex","SOLUSD",1740715735147,0.14216157,127.96,127.84,0.063]
["bitfinex","SOLUSD",1740715735349,20.0,127.92,127.84,0.063]
["bitfinex","SOLUSD",1740715735539,7.8148,127.97,127.84,136.563]
["bitfinex","SOLUSD",1740715735848,0.14216157,127.95,127.84,20.063]
["bitfinex","SOLUSD",1740715736041,20.0,127.96,127.85,0.14216157]
["bitfinex","SOLUSD",1740715736243,0.14216157,127.95,127.84,0.063]
["bitfinex","SOLUSD",1740715736428,20.0,127.96,127.84,136.563]
["bitfinex","SOLUSD",1740715736627,7.8754,128.01,127.88,0.14216157]
["bitfinex","SOLUSD",1740715736828,7.8754,128.01,127.87,156.5]
["bitfinex","SOLUSD",1740715737150,7.8754,128.01,127.84,0.063]
["bitfinex","SOLUSD",1740715737151,7.8149,127.96,127.84,0.063]
["bitfinex","SOLUSD",1740715737332,20.14216157,127.92,127.84,0.063]
["bitfinex","SOLUSD",1740715737851,7.8125,128.0,127.84,136.563]
["bitfinex","SOLUSD",1740715738022,20.0,127.97,127.84,0.063]
["bitfinex","SOLUSD",1740715738222,20.0,127.96,127.84,0.063]
["bitfinex","SOLUSD",1740715738444,0.14216157,127.95,127.84,0.063]
["bitfinex","SOLUSD",1740715738643,0.14216157,127.9,127.84,0.063]
["bitfinex","SOLUSD",1740715739025,20.14216157,127.9,127.72,131.94]
["bitfinex","SOLUSD",1740715739232,0.14216157,127.88,127.72,277.9125878]
["bitfinex","SOLUSD",1740715739426,0.14216157,127.88,127.75,20.0]
["bitfinex","SOLUSD",1740715739650,0.14216157,127.88,127.75,156.5]
["bitfinex","SOLUSD",1740715739852,7.95946157,127.92,127.76,0.14216157]
["bitfinex","SOLUSD",1740715740027,7.95946157,127.92,127.76,136.64216157]
["bitfinex","SOLUSD",1740715740232,20.14216157,127.88,127.72,276.2692]
["bitfinex","SOLUSD",1740715740428,20.14216157,127.88,127.72,131.94]
["bitfinex","SOLUSD",1740715740633,0.14216157,127.86,127.71,0.063]
["bitfinex","SOLUSD",1740715740829,82.8,127.85,127.71,0.063]
["bitfinex","SOLUSD",1740715741031,82.8,127.91,127.71,218.163]
["bitfinex","SOLUSD",1740715741343,102.3389,127.95,127.76,0.14216157]
["bitfinex","SOLUSD",1740715741550,110.1565,127.94,127.76,7.96906157]
["bitfinex","SOLUSD",1740715741735,82.8,127.93,127.74,11.88451348]
["bitfinex","SOLUSD",1740715741942,0.6219,127.98,127.77,6.48336157]
["bitfinex","SOLUSD",1740715742258,7.8143,127.97,127.79,0.14216157]
["bitfinex","SOLUSD",1740715742433,110.1501,127.97,127.79,0.14216157]
["bitfinex","SOLUSD",1740715742754,90.6143,127.97,127.8,0.14216157]
["bitfinex","SOLUSD",1740715742928,7.8125,128.0,127.82,0.14216157]
["bitfinex","SOLUSD",1740715743125,16.28442637,128.01,127.83,1.78385645]
["bitfinex","SOLUSD",1740715743440,0.063,128.01,127.85,0.14216157]
["bitfinex","SOLUSD",1740715743644,0.063,128.01,127.88,6.5879]
["bitfinex","SOLUSD",1740715743846,0.063,128.01,127.89,0.14216157]
["bitfinex","SOLUSD",1740715744055,0.063,128.01,127.93,0.14216157]
["bitfinex","SOLUSD",1740715744236,0.063,128.01,127.95,0.14216157]
["bitfinex","SOLUSD",1740715744440,0.063,128.09,127.97,0.14216157]
["bitfinex","SOLUSD",1740715744642,0.063,128.09,127.99,0.14216157]
["bitfinex","SOLUSD",1740715744946,0.063,128.09,128.01,0.14216157]
["bitfinex","SOLUSD",1740715745553,0.063,128.09,128.01,7.95396157]
["bitfinex","SOLUSD",1740715745739,0.063,128.09,128.01,0.14216157]
["bitfinex","SOLUSD",1740715746351,0.063,128.09,128.01,138.28196596]
["bitfinex","SOLUSD",1740715747350,0.063,128.09,127.97,268.4]
["bitfinex","SOLUSD",1740715747556,0.063,128.09,127.97,139.7142]
["bitfinex","SOLUSD",1740715747755,0.063,128.09,127.97,133.54019133]
["bitfinex","SOLUSD",1740715747955,0.063,128.09,127.94,136.5]
["bitfinex","SOLUSD",1740715748255,0.063,128.09,127.92,138.0027]
["bitfinex","SOLUSD",1740715748631,0.063,128.09,127.93,1.64056825]
["bitfinex","SOLUSD",1740715749147,0.063,128.09,127.92,149.69939957]
["bitfinex","SOLUSD",1740715749454,0.063,128.09,127.95,0.14216157]
["bitfinex","SOLUSD",1740715749748,0.14216157,128.08,127.92,83.1027]
["bitfinex","SOLUSD",1740715750068,0.14216157,128.08,127.92,229.0609219]
["bitfinex","SOLUSD",1740715750249,0.063,128.09,127.93,0.14216157]
["bitfinex","SOLUSD",1740715750457,0.14216157,128.08,127.92,1.5027]
["bitfinex","SOLUSD",1740715751029,0.14216157,128.03,127.89,139.6592]
["bitfinex","SOLUSD",1740715751351,20.0,127.99,127.89,131.84]
["bitfinex","SOLUSD",1740715751556,0.14216157,127.98,127.88,6.5879]
["bitfinex","SOLUSD",1740715751733,20.0,127.99,127.88,6.5879]
["bitfinex","SOLUSD",1740715752133,82.8,128.03,127.91,20.0]
["bitfinex","SOLUSD",1740715752360,82.8,128.08,127.92,0.14216157]
["bitfinex","SOLUSD",1740715752542,0.03,128.1,127.96,0.14216157]
["bitfinex","SOLUSD",1740715752742,0.03,128.1,128.0,0.14216157]
["bitfinex","SOLUSD",1740715752953,0.03,128.1,128.04,0.14216157]
["bitfinex","SOLUSD",1740715753154,0.03,128.1,128.04,20.0]
["bitfinex","SOLUSD",1740715753452,0.03,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1740715753633,0.03,128.1,128.08,20.0]
["bitfinex","SOLUSD",1740715753839,0.03,128.1,128.05,20.14216157]
["bitfinex","SOLUSD",1740715754164,0.03,128.1,128.05,20.0]
["bitfinex","SOLUSD",1740715754357,20.03,128.1,128.01,20.0]
["bitfinex","SOLUSD",1740715754661,0.20516157,128.09,127.95,14.0094]
["bitfinex","SOLUSD",1740715754837,0.063,128.09,127.99,0.14216157]
["bitfinex","SOLUSD",1740715755160,0.20516157,128.09,127.99,20.0]
["bitfinex","SOLUSD",1740715755386,8.01236157,128.09,127.95,14.0094]
["bitfinex","SOLUSD",1740715755536,0.063,128.09,127.95,6.1939]
["bitfinex","SOLUSD",1740715755739,0.063,128.09,127.96,1.78249502]
["bitfinex","SOLUSD",1740715756073,0.063,128.09,127.96,219.88249502]
["bitfinex","SOLUSD",1740715756366,0.063,128.09,128.0,0.14216157]
["bitfinex","SOLUSD",1740715756579,0.063,128.09,128.0,138.28165951]
["bitfinex","SOLUSD",1740715757061,0.063,128.09,128.03,20.0]
["bitfinex","SOLUSD",1740715757270,0.063,128.09,127.96,222.05300313]
["bitfinex","SOLUSD",1740715757453,0.20516157,128.09,127.95,150.5094]
["bitfinex","SOLUSD",1740715757649,0.063,128.09,127.98,20.0]
["bitfinex","SOLUSD",1740715757868,0.063,128.09,128.0,0.14216157]
["bitfinex","SOLUSD",1740715758074,0.063,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1740715758365,0.063,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1740715758562,0.063,128.09,128.04,20.14216157]
["bitfinex","SOLUSD",1740715759464,20.0,128.17,128.06,20.0]
["bitfinex","SOLUSD",1740715759768,0.14216157,128.19,128.06,20.0]
["bitfinex","SOLUSD",1740715760075,7.8627,128.21,128.07,20.0]
["bitfinex","SOLUSD",1740715760444,27.3619,128.21,128.0,140.38280172]
["bitfinex","SOLUSD",1740715760664,0.063,128.21,128.0,223.62232833]
["bitfinex","SOLUSD",1740715760962,0.063,128.21,128.05,0.14216157]
["bitfinex","SOLUSD",1740715761151,0.063,128.21,128.09,20.14216157]
["bitfinex","SOLUSD",1740715761347,0.063,128.21,128.11,0.14216157]
["bitfinex","SOLUSD",1740715761554,0.063,128.21,128.13,27.45806157]
["bitfinex","SOLUSD",1740715761757,0.063,128.21,128.14,0.14216157]
["bitfinex","SOLUSD",1740715761951,0.063,128.21,128.13,136.5]
["bitfinex","SOLUSD",1740715762150,0.063,128.21,128.09,0.14216157]
["bitfinex","SOLUSD",1740715762350,0.063,128.21,128.09,165.60515734]
["bitfinex","SOLUSD",1740715762556,0.063,128.21,128.12,20.0]
["bitfinex","SOLUSD",1740715762866,0.14216157,128.2,128.06,144.3088]
["bitfinex","SOLUSD",1740715763172,0.14216157,128.2,128.05,139.5892]
["bitfinex","SOLUSD",1740715763467,0.14216157,128.2,128.06,7.8088]
["bitfinex","SOLUSD",1740715763671,8.00486157,128.21,128.07,0.14216157]
["bitfinex","SOLUSD",1740715763868,20.20516157,128.21,128.06,7.8088]
["bitfinex","SOLUSD",1740715764054,0.14216157,128.17,128.03,1.6164]
["bitfinex","SOLUSD",1740715764370,20.14216157,128.17,128.01,144.3113]
["bitfinex","SOLUSD",1740715764565,0.14216157,128.15,127.99,13.8688]
["bitfinex","SOLUSD",1740715764871,0.14216157,128.1,127.99,6.0558]
["bitfinex","SOLUSD",1740715765571,0.14216157,128.06,127.97,131.72]
["bitfinex","SOLUSD",1740715765949,0.14216157,128.06,127.93,14.3848]
["bitfinex","SOLUSD",1740715766274,0.14216157,128.06,127.96,20.0]
["bitfinex","SOLUSD",1740715766470,0.14216157,128.06,127.93,6.5682]
["bitfinex","SOLUSD",1740715766779,0.14216157,128.01,127.89,131.7]
["bitfinex","SOLUSD",1740715766952,0.14216157,128.01,127.92,20.0]
["bitfinex","SOLUSD",1740715767152,20.0,128.02,127.92,20.0]
["bitfinex","SOLUSD",1740715767467,0.14216157,128.01,127.89,131.7]
["bitfinex","SOLUSD",1740715767665,7.95406157,128.01,127.89,131.7]
["bitfinex","SOLUSD",1740715767865,0.14216157,127.97,127.87,6.5858]
["bitfinex","SOLUSD",1740715768061,0.14216157,127.97,127.84,7.8217]
["bitfinex","SOLUSD",1740715768261,0.14216157,127.97,127.81,139.8763]
["bitfinex","SOLUSD",1740715768569,0.14216157,127.92,127.79,0.063]
["bitfinex","SOLUSD",1740715769046,82.94216157,127.92,127.79,0.063]
["bitfinex","SOLUSD",1740715769251,0.14216157,127.87,127.79,0.063]
["bitfinex","SOLUSD",1740715769667,20.0,127.88,127.79,0.063]
["bitfinex","SOLUSD",1740715769871,0.6219,127.96,127.83,0.14216157]
["bitfinex","SOLUSD",1740715769872,7.8155,127.95,127.83,0.14216157]
["bitfinex","SOLUSD",1740715770173,90.6137,127.98,127.83,0.14216157]
["bitfinex","SOLUSD",1740715770347,33.28186103,128.0,127.83,136.64216157]
["bitfinex","SOLUSD",1740715770550,24.59705532,128.0,127.86,20.0]
["bitfinex","SOLUSD",1740715770877,16.57081297,128.0,127.87,0.14216157]
["bitfinex","SOLUSD",1740715771173,16.57081297,128.0,127.93,0.14216157]
["bitfinex","SOLUSD",1740715771377,16.49780571,128.05,127.95,20.0]
["bitfinex","SOLUSD",1740715771555,16.49780571,128.05,127.96,0.14216157]
["bitfinex","SOLUSD",1740715771753,16.49780571,128.05,127.94,7.8159]
["bitfinex","SOLUSD",1740715772077,20.14216157,128.04,127.9,7.8186]
["bitfinex","SOLUSD",1740715772248,0.14216157,128.01,127.9,0.14216157]
["bitfinex","SOLUSD",1740715772669,82.8,128.06,127.92,0.14216157]
["bitfinex","SOLUSD",1740715772862,7.8376,128.09,127.96,0.14216157]
["bitfinex","SOLUSD",1740715773077,0.03,128.09,127.98,20.0]
["bitfinex","SOLUSD",1740715773476,0.03,128.09,127.99,1.78237284]
["bitfinex","SOLUSD",1740715773681,0.03,128.09,128.02,20.14216157]
["bitfinex","SOLUSD",1740715773969,0.03,128.09,128.02,27.95336157]
["bitfinex","SOLUSD",1740715774177,0.03,128.09,128.03,1.6396501]
["bitfinex","SOLUSD",1740715774369,0.03,128.09,128.07,0.14216157]
["bitfinex","SOLUSD",1740715775581,0.03,128.09,128.08,0.14216157]
["bitfinex","SOLUSD",1740715775757,0.03,128.09,128.04,1.63884448]
["bitfinex","SOLUSD",1740715775957,0.03,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1740715776159,0.03,128.09,128.03,6.4337]
["bitfinex","SOLUSD",1740715776355,0.03,128.09,128.01,9.3961]
["bitfinex","SOLUSD",1740715776552,0.03,128.09,128.01,1.5847]
["bitfinex","SOLUSD",1740715776775,0.03,128.09,127.96,142.6402]
["bitfinex","SOLUSD",1740715776974,0.03,128.09,127.97,1.63999889]
["bitfinex","SOLUSD",1740715777164,0.03,128.09,127.97,138.13999889]
["bitfinex","SOLUSD",1740715777689,0.03,128.09,128.0,20.0]
["bitfinex","SOLUSD",1740715777868,0.03,128.09,128.01,20.0]
["bitfinex","SOLUSD",1740715778170,0.17216157,128.09,128.01,20.0]
["bitfinex","SOLUSD",1740715778377,20.03,128.09,127.97,7.8143]
["bitfinex","SOLUSD",1740715778575,20.0,128.08,127.98,0.14216157]
["bitfinex","SOLUSD",1740715778775,0.14216157,128.07,127.93,227.5548]
["bitfinex","SOLUSD",1740715778979,102.94216157,128.07,127.89,6.5321]
["bitfinex","SOLUSD",1740715779150,0.14216157,128.02,127.9,7.8186]
["bitfinex","SOLUSD",1740715779350,20.0,128.03,127.93,20.0]
["bitfinex","SOLUSD",1740715779774,0.14216157,128.02,127.89,6.5321]
["bitfinex","SOLUSD",1740715779954,0.14216157,128.02,127.88,139.5596]
["bitfinex","SOLUSD",1740715780154,0.14216157,128.02,127.89,0.14216157]
["bitfinex","SOLUSD",1740715780384,0.14216157,128.02,127.89,136.5]
["bitfinex","SOLUSD",1740715780676,0.14216157,128.02,127.85,87.02166641]
["bitfinex","SOLUSD",1740715780677,20.14216157,127.98,127.84,7.8222]
["bitfinex","SOLUSD",1740715780881,20.0,127.97,127.8,136.5]
["bitfinex","SOLUSD",1740715781186,0.14216157,127.96,127.79,144.3882]
["bitfinex","SOLUSD",1740715781391,0.14216157,127.94,127.79,0.063]
["bitfinex","SOLUSD",1740715781557,0.14216157,127.89,127.79,0.063]
["bitfinex","SOLUSD",1740715782094,0.14216157,127.87,127.79,0.063]
["bitfinex","SOLUSD",1740715782579,0.14216157,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740715783382,0.14216157,127.91,127.79,0.063]
["bitfinex","SOLUSD",1740715783583,0.14216157,127.86,127.79,0.063]
["bitfinex","SOLUSD",1740715783882,20.0,127.83,127.79,0.063]
["bitfinex","SOLUSD",1740715784057,82.8,127.86,127.79,0.063]
["bitfinex","SOLUSD",1740715784259,0.14216157,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740715784455,20.0,127.83,127.79,0.063]
["bitfinex","SOLUSD",1740715785781,0.14216157,127.82,127.79,0.063]
["bitfinex","SOLUSD",1740715786414,0.14216157,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740715787190,0.14216157,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740715787361,82.94216157,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740715788184,0.14216157,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715788679,20.0,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740715789194,20.14216157,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715790484,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715790896,82.8,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740715791190,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715791589,0.14216157,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740715792590,0.14216157,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740715793199,131.86,127.83,127.76,0.063]
["bitfinex","SOLUSD",1740715793401,20.0,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740715793906,20.14216157,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715794685,0.14216157,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740715794905,214.78,127.91,127.76,0.063]
["bitfinex","SOLUSD",1740715795085,0.50024047,127.9,127.76,0.063]
["bitfinex","SOLUSD",1740715795282,20.0,127.88,127.76,0.063]
["bitfinex","SOLUSD",1740715795482,20.0,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740715795774,0.03,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715796309,0.17216157,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715796804,0.03,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715802305,0.14216157,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740715802721,20.0,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740715802892,0.03,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715803922,131.98,127.91,127.8,0.14216157]
["bitfinex","SOLUSD",1740715804123,0.03,127.92,127.82,0.14216157]
["bitfinex","SOLUSD",1740715804293,0.03,127.92,127.84,20.14216157]
["bitfinex","SOLUSD",1740715804624,0.03,127.92,127.85,20.0]
["bitfinex","SOLUSD",1740715804795,0.03,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740715804991,0.03,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1740715805190,0.03,127.92,127.9,20.0]
["bitfinex","SOLUSD",1740715805504,0.03,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1740715805701,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1740715805900,132.02,128.07,127.93,20.14216157]
["bitfinex","SOLUSD",1740715806106,132.02,128.07,127.92,6.0453]
["bitfinex","SOLUSD",1740715806311,132.02,128.07,127.93,0.14216157]
["bitfinex","SOLUSD",1740715806617,20.0,128.03,127.85,6.51736157]
["bitfinex","SOLUSD",1740715806795,0.14216157,127.98,127.85,6.3752]
["bitfinex","SOLUSD",1740715807796,0.14216157,127.98,127.86,0.14216157]
["bitfinex","SOLUSD",1740715807990,20.14216157,127.98,127.85,6.3752]
["bitfinex","SOLUSD",1740715808192,0.14216157,128.0,127.85,6.3752]
["bitfinex","SOLUSD",1740715808404,0.14216157,128.0,127.86,0.14216157]
["bitfinex","SOLUSD",1740715808715,0.14216157,127.97,127.85,6.3752]
["bitfinex","SOLUSD",1740715808916,20.14216157,127.97,127.85,6.3752]
["bitfinex","SOLUSD",1740715809727,0.14216157,127.92,127.8,1.5662]
["bitfinex","SOLUSD",1740715810230,0.14216157,127.91,127.8,1.5662]
["bitfinex","SOLUSD",1740715810600,0.14216157,127.89,127.8,1.5662]
["bitfinex","SOLUSD",1740715810797,0.14216157,127.89,127.79,6.5185]
["bitfinex","SOLUSD",1740715811004,0.14216157,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740715811501,20.14216157,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740715811905,0.14216157,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740715812116,20.14216157,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740715812711,20.0,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740715812912,0.14216157,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740715813113,20.14216157,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740715814110,20.0,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740715814429,131.94,127.85,127.76,0.063]
["bitfinex","SOLUSD",1740715814730,82.8,127.91,127.76,0.063]
["bitfinex","SOLUSD",1740715814910,82.8,127.91,127.77,1.80066157]
["bitfinex","SOLUSD",1740715815318,82.8,127.91,127.81,20.0]
["bitfinex","SOLUSD",1740715815533,7.8143,127.97,127.81,20.0]
["bitfinex","SOLUSD",1740715815700,82.8,127.96,127.81,20.0]
["bitfinex","SOLUSD",1740715815908,82.8,127.96,127.82,0.14216157]
["bitfinex","SOLUSD",1740715816126,82.8,127.96,127.82,1.78462218]
["bitfinex","SOLUSD",1740715816330,20.0,127.93,127.82,9.46586061]
["bitfinex","SOLUSD",1740715816535,20.0,127.93,127.83,0.14216157]
["bitfinex","SOLUSD",1740715816836,20.0,127.93,127.79,0.14216157]
["bitfinex","SOLUSD",1740715817040,20.14216157,127.92,127.78,6.4443]
["bitfinex","SOLUSD",1740715817333,0.14216157,127.87,127.78,6.4443]
["bitfinex","SOLUSD",1740715817521,20.14216157,127.87,127.78,6.4443]
["bitfinex","SOLUSD",1740715818031,0.14216157,127.85,127.78,6.4443]
["bitfinex","SOLUSD",1740715818227,20.0,127.86,127.78,6.4443]
["bitfinex","SOLUSD",1740715818407,1.43355527,127.92,127.81,20.0]
["bitfinex","SOLUSD",1740715818606,1.43355527,127.92,127.82,0.14216157]
["bitfinex","SOLUSD",1740715819029,20.0,127.94,127.82,0.14216157]
["bitfinex","SOLUSD",1740715819207,0.14216157,127.93,127.81,20.0]
["bitfinex","SOLUSD",1740715819405,0.14216157,127.93,127.78,6.4443]
["bitfinex","SOLUSD",1740715819607,20.0,127.89,127.79,0.14216157]
["bitfinex","SOLUSD",1740715819829,20.0,127.89,127.81,20.0]
["bitfinex","SOLUSD",1740715820012,20.0,127.89,127.78,6.4443]
["bitfinex","SOLUSD",1740715820229,0.14216157,127.88,127.78,6.4443]
["bitfinex","SOLUSD",1740715820425,20.0,127.89,127.79,0.14216157]
["bitfinex","SOLUSD",1740715820736,0.14216157,127.91,127.78,6.4443]
["bitfinex","SOLUSD",1740715820940,0.14216157,127.86,127.78,6.4443]
["bitfinex","SOLUSD",1740715821819,20.0,127.87,127.78,6.4443]
["bitfinex","SOLUSD",1740715822119,20.0,127.87,127.79,0.14216157]
["bitfinex","SOLUSD",1740715822639,102.55294235,127.95,127.79,0.14216157]
["bitfinex","SOLUSD",1740715823017,7.8161,127.94,127.79,218.1]
["bitfinex","SOLUSD",1740715823219,7.8161,127.94,127.8,0.14216157]
["bitfinex","SOLUSD",1740715823539,0.14216157,127.93,127.79,218.1]
["bitfinex","SOLUSD",1740715823744,20.0,127.89,127.79,0.14216157]
["bitfinex","SOLUSD",1740715824212,20.0,127.89,127.79,81.74216157]
["bitfinex","SOLUSD",1740715824616,82.8,127.92,127.79,81.74216157]
["bitfinex","SOLUSD",1740715824828,0.14216157,127.88,127.78,6.4443]
["bitfinex","SOLUSD",1740715825034,0.14216157,127.84,127.78,6.4443]
["bitfinex","SOLUSD",1740715825248,0.14216157,127.84,127.77,1.6585]
["bitfinex","SOLUSD",1740715825548,0.14216157,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740715825549,20.14216157,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740715825715,0.14216157,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740715826642,20.14216157,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740715827015,20.0,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740715827248,69.85236151,127.9,127.76,0.063]
["bitfinex","SOLUSD",1740715827249,19.5567,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740715827456,20.14216157,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740715827621,0.14216157,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740715828046,82.94216157,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740715828344,0.14216157,127.72,127.71,0.063]
["bitfinex","SOLUSD",1740715828717,110.77176157,127.72,127.66,0.063]
["bitfinex","SOLUSD",1740715829558,7.96806157,127.78,127.66,0.063]
["bitfinex","SOLUSD",1740715829733,0.14216157,127.73,127.66,0.063]
["bitfinex","SOLUSD",1740715829934,20.14216157,127.69,127.66,0.063]
["bitfinex","SOLUSD",1740715830332,0.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1740715830735,7.97476157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1740715831119,20.0,127.68,127.66,0.063]
["bitfinex","SOLUSD",1740715831338,7.8308,127.7,127.66,0.063]
["bitfinex","SOLUSD",1740715831551,0.14216157,127.7,127.66,0.063]
["bitfinex","SOLUSD",1740715831949,20.14216157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1740715832736,27.97476157,127.67,127.66,0.063]
["bitfinex","SOLUSD",1740715832940,82.94216157,127.66,127.65,0.063]
["bitfinex","SOLUSD",1740715833141,82.94216157,127.66,127.65,0.0001]
["bitfinex","SOLUSD",1740715833338,20.14216157,127.64,127.63,0.063]
["bitfinex","SOLUSD",1740715834960,0.14216157,127.64,127.63,0.063]
["bitfinex","SOLUSD",1740715835260,7.97666157,127.64,127.63,0.063]
["bitfinex","SOLUSD",1740715835468,0.14216157,127.64,127.63,0.063]
["bitfinex","SOLUSD",1740715835640,0.14216157,127.64,127.63,0.00124739]
["bitfinex","SOLUSD",1740715835844,7.97666157,127.64,127.63,0.00124739]
["bitfinex","SOLUSD",1740715836158,7.97666157,127.64,127.54,6.32]
["bitfinex","SOLUSD",1740715836159,0.14216157,127.6,127.54,6.32]
["bitfinex","SOLUSD",1740715836544,0.14216157,127.6,127.48,7.8051]
["bitfinex","SOLUSD",1740715836755,0.14216157,127.55,127.48,7.8051]
["bitfinex","SOLUSD",1740715838858,20.14216157,127.56,127.48,7.8051]
["bitfinex","SOLUSD",1740715839063,0.14216157,127.54,127.42,6.2654]
["bitfinex","SOLUSD",1740715839261,0.14216157,127.49,127.42,6.2654]
["bitfinex","SOLUSD",1740715839466,20.14216157,127.49,127.42,6.2654]
["bitfinex","SOLUSD",1740715839759,82.8,127.52,127.43,0.14216157]
["bitfinex","SOLUSD",1740715839966,7.8376,127.59,127.43,0.14216157]
["bitfinex","SOLUSD",1740715839967,214.92,127.58,127.43,0.14216157]
["bitfinex","SOLUSD",1740715840164,214.92,127.58,127.46,0.14216157]
["bitfinex","SOLUSD",1740715840467,89.05695179,127.63,127.48,0.14216157]
["bitfinex","SOLUSD",1740715840664,82.8,127.63,127.47,0.14216157]
["bitfinex","SOLUSD",1740715840863,20.14216157,127.59,127.47,0.14216157]
["bitfinex","SOLUSD",1740715841164,20.0,127.58,127.47,20.14216157]
["bitfinex","SOLUSD",1740715841547,20.0,127.59,127.47,20.14216157]
["bitfinex","SOLUSD",1740715841746,82.8,127.62,127.47,138.14664522]
["bitfinex","SOLUSD",1740715841955,82.8,127.61,127.46,7.8455]
["bitfinex","SOLUSD",1740715842170,82.94216157,127.6,127.42,6.2654]
["bitfinex","SOLUSD",1740715842465,0.14216157,127.55,127.42,14.1133]
["bitfinex","SOLUSD",1740715842769,20.0,127.56,127.45,0.14216157]
["bitfinex","SOLUSD",1740715843078,20.0,127.56,127.48,0.14216157]
["bitfinex","SOLUSD",1740715843243,99.18750506,127.65,127.51,8.1867]
["bitfinex","SOLUSD",1740715843444,20.0,127.62,127.51,8.1867]
["bitfinex","SOLUSD",1740715843651,20.14216157,127.61,127.51,8.1867]
["bitfinex","SOLUSD",1740715844059,0.14216157,127.56,127.51,8.1867]
["bitfinex","SOLUSD",1740715844564,0.14216157,127.56,127.51,6.5601]
["bitfinex","SOLUSD",1740715844956,0.14216157,127.56,127.46,0.063]
["bitfinex","SOLUSD",1740715845469,0.14216157,127.58,127.46,0.063]
["bitfinex","SOLUSD",1740715845673,0.14216157,127.58,127.46,0.20516157]
["bitfinex","SOLUSD",1740715845865,20.0,127.56,127.46,0.20516157]
["bitfinex","SOLUSD",1740715846065,0.14216157,127.53,127.46,0.063]
["bitfinex","SOLUSD",1740715846373,0.14216157,127.51,127.46,0.063]
["bitfinex","SOLUSD",1740715847155,20.0,127.5,127.46,0.063]
["bitfinex","SOLUSD",1740715847776,0.14216157,127.54,127.46,0.063]
["bitfinex","SOLUSD",1740715847965,0.14216157,127.51,127.46,0.063]
["bitfinex","SOLUSD",1740715848271,20.14216157,127.51,127.46,0.063]
["bitfinex","SOLUSD",1740715849151,27.98526157,127.51,127.46,0.063]
["bitfinex","SOLUSD",1740715849369,20.14216157,127.51,127.46,0.063]
["bitfinex","SOLUSD",1740715849573,0.14216157,127.51,127.46,0.063]
["bitfinex","SOLUSD",1740715849765,7.8414,127.53,127.46,0.063]
["bitfinex","SOLUSD",1740715849766,0.14216157,127.49,127.46,0.063]
["bitfinex","SOLUSD",1740715850573,0.14216157,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740715851356,7.98706157,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740715852565,20.0,127.43,127.37,1.525]
["bitfinex","SOLUSD",1740715852765,0.14216157,127.42,127.37,1.525]
["bitfinex","SOLUSD",1740715853072,20.0,127.43,127.37,1.525]
["bitfinex","SOLUSD",1740715853971,82.8,127.52,127.37,1.525]
["bitfinex","SOLUSD",1740715854172,82.94216157,127.51,127.37,1.525]
["bitfinex","SOLUSD",1740715854374,110.2488,127.51,127.37,1.525]
["bitfinex","SOLUSD",1740715854673,90.6425,127.51,127.38,0.14216157]
["bitfinex","SOLUSD",1740715854881,82.8,127.51,127.38,0.14216157]
["bitfinex","SOLUSD",1740715855048,82.8,127.56,127.41,6.53076157]
["bitfinex","SOLUSD",1740715855251,82.8,127.56,127.45,0.14216157]
["bitfinex","SOLUSD",1740715855474,20.0,127.53,127.44,20.0]
["bitfinex","SOLUSD",1740715855667,20.0,127.53,127.41,6.3886]
["bitfinex","SOLUSD",1740715855864,0.14216157,127.55,127.41,6.3886]
["bitfinex","SOLUSD",1740715856258,0.14216157,127.55,127.44,0.063]
["bitfinex","SOLUSD",1740715856671,0.14216157,127.52,127.44,0.063]
["bitfinex","SOLUSD",1740715856874,90.6396,127.56,127.44,0.063]
["bitfinex","SOLUSD",1740715857178,0.14216157,127.51,127.44,0.063]
["bitfinex","SOLUSD",1740715858357,20.0,127.48,127.44,0.063]
["bitfinex","SOLUSD",1740715858868,20.0,127.47,127.44,0.063]
["bitfinex","SOLUSD",1740715859068,82.8,127.6,127.45,0.14216157]
["bitfinex","SOLUSD",1740715859264,24.7782,127.58,127.45,0.14216157]
["bitfinex","SOLUSD",1740715859469,140.0777,127.59,127.47,0.14216157]
["bitfinex","SOLUSD",1740715859674,16.92,127.57,127.46,7.8455]
["bitfinex","SOLUSD",1740715859855,20.0,127.53,127.44,0.063]
["bitfinex","SOLUSD",1740715860259,0.14216157,127.52,127.44,0.063]
["bitfinex","SOLUSD",1740715860465,20.0,127.53,127.44,0.063]
["bitfinex","SOLUSD",1740715860672,82.8,127.56,127.45,0.14216157]
["bitfinex","SOLUSD",1740715860872,0.14216157,127.55,127.45,0.14216157]
["bitfinex","SOLUSD",1740715861078,0.14216157,127.55,127.44,0.063]
["bitfinex","SOLUSD",1740715861282,20.0,127.53,127.44,0.063]
["bitfinex","SOLUSD",1740715861460,20.0,127.48,127.44,0.063]
["bitfinex","SOLUSD",1740715861657,0.14216157,127.47,127.44,0.063]
["bitfinex","SOLUSD",1740715862175,36.88,127.48,127.44,0.063]
["bitfinex","SOLUSD",1740715862176,82.8,127.46,127.44,0.063]
["bitfinex","SOLUSD",1740715862377,16.88,127.48,127.44,0.063]
["bitfinex","SOLUSD",1740715863175,20.0,127.46,127.44,0.063]
["bitfinex","SOLUSD",1740715863383,132.24,127.59,127.44,0.063]
["bitfinex","SOLUSD",1740715863584,132.24,127.59,127.44,0.20516157]
["bitfinex","SOLUSD",1740715863585,24.7202,127.55,127.44,0.20516157]
["bitfinex","SOLUSD",1740715863883,16.88,127.55,127.44,0.20516157]
["bitfinex","SOLUSD",1740715864263,20.0,127.52,127.44,0.20516157]
["bitfinex","SOLUSD",1740715864765,0.14216157,127.54,127.44,0.20516157]
["bitfinex","SOLUSD",1740715865081,20.0,127.52,127.44,0.20516157]
["bitfinex","SOLUSD",1740715865478,16.88,127.55,127.47,0.14216157]
["bitfinex","SOLUSD",1740715865781,82.8,127.64,127.52,0.14216157]
["bitfinex","SOLUSD",1740715865986,99.56,127.64,127.54,20.0]
["bitfinex","SOLUSD",1740715866289,82.8,127.64,127.52,0.14216157]
["bitfinex","SOLUSD",1740715866981,0.03,127.67,127.55,20.14216157]
["bitfinex","SOLUSD",1740715867179,0.03,127.67,127.57,0.14216157]
["bitfinex","SOLUSD",1740715867372,0.03,127.67,127.59,0.14216157]
["bitfinex","SOLUSD",1740715867563,0.03,127.67,127.6,7.7297]
["bitfinex","SOLUSD",1740715867963,0.17216157,127.67,127.6,7.7297]
["bitfinex","SOLUSD",1740715868171,0.14216157,127.64,127.6,7.7297]
["bitfinex","SOLUSD",1740715868391,0.03,127.63,127.6,7.7297]
["bitfinex","SOLUSD",1740715868997,0.03,127.63,127.52,0.14216157]
["bitfinex","SOLUSD",1740715869293,0.03,127.63,127.54,20.0]
["bitfinex","SOLUSD",1740715869595,0.14216157,127.59,127.51,7.7297]
["bitfinex","SOLUSD",1740715870382,0.14216157,127.55,127.51,7.7297]
["bitfinex","SOLUSD",1740715871771,20.14216157,127.51,127.45,6.2219]
["bitfinex","SOLUSD",1740715871971,36.64216157,127.51,127.45,6.2219]
["bitfinex","SOLUSD",1740715872370,36.64216157,127.51,127.44,0.063]
["bitfinex","SOLUSD",1740715872576,0.14216157,127.46,127.44,0.063]
["bitfinex","SOLUSD",1740715873089,20.14216157,127.46,127.44,0.063]
["bitfinex","SOLUSD",1740715873675,0.14216157,127.42,127.33,6.4414]
["bitfinex","SOLUSD",1740715873879,0.14216157,127.4,127.33,6.4414]
["bitfinex","SOLUSD",1740715874190,20.0,127.38,127.33,6.4414]
["bitfinex","SOLUSD",1740715874417,16.42,127.41,127.33,6.4414]
["bitfinex","SOLUSD",1740715874888,20.0,127.38,127.33,6.4414]
["bitfinex","SOLUSD",1740715876994,99.1,127.45,127.34,0.14216157]
["bitfinex","SOLUSD",1740715877170,16.3,127.45,127.34,0.14216157]
["bitfinex","SOLUSD",1740715877379,20.0,127.42,127.33,6.4414]
["bitfinex","SOLUSD",1740715877570,0.14216157,127.44,127.33,6.4414]
["bitfinex","SOLUSD",1740715877993,0.14216157,127.41,127.33,6.4414]
["bitfinex","SOLUSD",1740715878192,20.14216157,127.41,127.33,6.4414]
["bitfinex","SOLUSD",1740715878500,16.3,127.45,127.34,0.14216157]
["bitfinex","SOLUSD",1740715878993,0.14216157,127.41,127.33,6.4414]
["bitfinex","SOLUSD",1740715879402,0.14216157,127.39,127.33,6.4414]
["bitfinex","SOLUSD",1740715880174,102.8,127.4,127.33,6.4414]
["bitfinex","SOLUSD",1740715880597,20.0,127.4,127.33,6.4414]
["bitfinex","SOLUSD",1740715880803,0.14216157,127.37,127.33,6.4414]
["bitfinex","SOLUSD",1740715881515,20.0,127.38,127.33,6.4414]
["bitfinex","SOLUSD",1740715883305,32.62569152,127.41,127.33,6.4414]
["bitfinex","SOLUSD",1740715883619,16.14,127.41,127.33,14.2949]
["bitfinex","SOLUSD",1740715883923,16.14,127.41,127.33,6.4414]
["bitfinex","SOLUSD",1740715884100,20.0,127.38,127.33,6.4414]
["bitfinex","SOLUSD",1740715887213,15.78,127.43,127.34,0.14216157]
["bitfinex","SOLUSD",1740715887809,20.0,127.43,127.34,0.14216157]
["bitfinex","SOLUSD",1740715888014,0.03,127.44,127.36,20.14216157]
["bitfinex","SOLUSD",1740715888219,0.03,127.44,127.38,0.14216157]
["bitfinex","SOLUSD",1740715888403,15.74,127.47,127.38,0.14216157]
["bitfinex","SOLUSD",1740715888404,15.74,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715889314,15.74,127.47,127.39,7.8967]
["bitfinex","SOLUSD",1740715889520,15.74,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715889815,20.0,127.44,127.39,7.8967]
["bitfinex","SOLUSD",1740715890324,15.74,127.47,127.39,7.8967]
["bitfinex","SOLUSD",1740715890920,15.74,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715892031,20.0,127.44,127.39,7.8967]
["bitfinex","SOLUSD",1740715892219,20.0,127.43,127.39,7.8967]
["bitfinex","SOLUSD",1740715892824,20.0,127.44,127.39,7.8967]
["bitfinex","SOLUSD",1740715893127,15.77,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715893526,15.77,127.47,127.39,7.8967]
["bitfinex","SOLUSD",1740715894115,20.0,127.44,127.39,7.8967]
["bitfinex","SOLUSD",1740715894312,15.77,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715895220,20.0,127.44,127.39,7.8967]
["bitfinex","SOLUSD",1740715896526,20.0,127.43,127.39,7.8967]
["bitfinex","SOLUSD",1740715896709,15.77,127.47,127.39,7.8967]
["bitfinex","SOLUSD",1740715897235,15.77,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1740715898224,119.11422415,127.56,127.42,0.14216157]
["bitfinex","SOLUSD",1740715898225,126.95382415,127.56,127.42,0.14216157]
["bitfinex","SOLUSD",1740715898412,15.24,127.54,127.43,7.8474]
["bitfinex","SOLUSD",1740715898609,89.10185944,127.56,127.44,0.14216157]
["bitfinex","SOLUSD",1740715898805,15.22,127.55,127.44,0.14216157]
["bitfinex","SOLUSD",1740715899006,20.0,127.52,127.39,89.4967]
["bitfinex","SOLUSD",1740715899229,0.14216157,127.51,127.39,7.8967]
["bitfinex","SOLUSD",1740715899529,0.14216157,127.51,127.39,15.7465]
["bitfinex","SOLUSD",1740715899918,0.14216157,127.51,127.4,0.14216157]
["bitfinex","SOLUSD",1740715900117,0.14216157,127.51,127.39,7.8967]
["bitfinex","SOLUSD",1740715900305,27.4509,127.5,127.39,7.8967]
["bitfinex","SOLUSD",1740715900509,20.0,127.47,127.39,7.8967]
["bitfinex","SOLUSD",1740715900804,20.0,127.43,127.39,7.8967]
["bitfinex","SOLUSD",1740715901809,20.0,127.43,127.33,6.3935]
["bitfinex","SOLUSD",1740715902007,20.14216157,127.42,127.33,6.3935]
["bitfinex","SOLUSD",1740715902509,27.99026157,127.42,127.33,6.3935]
["bitfinex","SOLUSD",1740715903907,20.0,127.42,127.33,6.3935]
["bitfinex","SOLUSD",1740715904137,82.8,127.45,127.34,0.14216157]
["bitfinex","SOLUSD",1740715904330,31.77736956,127.46,127.39,0.063]
["bitfinex","SOLUSD",1740715904710,20.0,127.43,127.39,0.063]
["bitfinex","SOLUSD",1740715906615,20.0,127.41,127.39,0.063]
["bitfinex","SOLUSD",1740715907219,20.0,127.4,127.39,0.063]
["bitfinex","SOLUSD",1740715907822,90.6463,127.45,127.39,0.063]
["bitfinex","SOLUSD",1740715908026,20.0,127.42,127.39,0.063]
["bitfinex","SOLUSD",1740715908634,15.14,127.46,127.39,0.063]
["bitfinex","SOLUSD",1740715908938,154.945,127.47,127.39,0.063]
["bitfinex","SOLUSD",1740715909333,20.0,127.44,127.39,0.063]
["bitfinex","SOLUSD",1740715910644,27.8469,127.44,127.39,0.063]
["bitfinex","SOLUSD",1740715910945,20.0,127.42,127.39,0.063]
["bitfinex","SOLUSD",1740715911956,0.14216157,127.37,127.28,6.6222]
["bitfinex","SOLUSD",1740715912149,82.8,127.41,127.28,6.6222]
["bitfinex","SOLUSD",1740715912150,0.14216157,127.32,127.28,6.6222]
["bitfinex","SOLUSD",1740715912352,20.14216157,127.32,127.21,0.063]
["bitfinex","SOLUSD",1740715912827,0.14216157,127.3,127.21,0.063]
["bitfinex","SOLUSD",1740715913222,20.14216157,127.27,127.21,0.063]
["bitfinex","SOLUSD",1740715913535,34.66216157,127.27,127.21,0.063]
["bitfinex","SOLUSD",1740715914054,0.14216157,127.26,127.21,0.063]
["bitfinex","SOLUSD",1740715914842,20.0,127.22,127.21,0.063]
["bitfinex","SOLUSD",1740715915049,28.56552769,127.27,127.21,0.063]
["bitfinex","SOLUSD",1740715915284,20.0,127.26,127.21,0.063]
["bitfinex","SOLUSD",1740715915457,14.42,127.28,127.21,6.6589]
["bitfinex","SOLUSD",1740715915746,82.8,127.34,127.21,6.6589]
["bitfinex","SOLUSD",1740715915747,6.33197796,127.3,127.21,6.6589]
["bitfinex","SOLUSD",1740715915953,0.14216157,127.3,127.21,6.6589]
["bitfinex","SOLUSD",1740715916143,14.42,127.31,127.21,6.6589]
["bitfinex","SOLUSD",1740715916663,20.70892108,127.31,127.21,6.6589]
["bitfinex","SOLUSD",1740715916838,20.0,127.28,127.21,6.6589]
["bitfinex","SOLUSD",1740715917139,14.42,127.31,127.21,6.6589]
["bitfinex","SOLUSD",1740715917339,20.0,127.28,127.21,6.6589]
["bitfinex","SOLUSD",1740715918444,14.42,127.31,127.21,6.6589]
["bitfinex","SOLUSD",1740715918963,14.42,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1740715919272,11.41173886,127.39,127.22,1.79201366]
["bitfinex","SOLUSD",1740715919273,14.28,127.32,127.22,1.79201366]
["bitfinex","SOLUSD",1740715919434,14.28,127.32,127.24,0.14216157]
["bitfinex","SOLUSD",1740715919635,14.28,127.32,127.24,138.29159642]
["bitfinex","SOLUSD",1740715919832,14.28,127.38,127.24,138.29159642]
["bitfinex","SOLUSD",1740715920751,20.0,127.36,127.24,138.29159642]
["bitfinex","SOLUSD",1740715920951,20.0,127.36,127.24,136.64216157]
["bitfinex","SOLUSD",1740715921152,20.0,127.34,127.24,144.50076157]
["bitfinex","SOLUSD",1740715921359,20.0,127.34,127.24,8.00076157]
["bitfinex","SOLUSD",1740715921548,7.99266157,127.38,127.24,8.00076157]
["bitfinex","SOLUSD",1740715921743,7.99266157,127.38,127.23,9.4448]
["bitfinex","SOLUSD",1740715921948,20.14216157,127.34,127.23,1.5856]
["bitfinex","SOLUSD",1740715922957,20.14216157,127.34,127.24,8.00096157]
["bitfinex","SOLUSD",1740715922958,20.0,127.34,127.24,8.00096157]
["bitfinex","SOLUSD",1740715923158,7.8521,127.36,127.24,8.00096157]
["bitfinex","SOLUSD",1740715923463,82.8,127.37,127.24,9.50833842]
["bitfinex","SOLUSD",1740715923644,20.0,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1740715923843,0.14216157,127.33,127.23,1.5856]
["bitfinex","SOLUSD",1740715924558,20.0,127.34,127.23,1.5856]
["bitfinex","SOLUSD",1740715924758,0.14216157,127.33,127.23,1.5856]
["bitfinex","SOLUSD",1740715925262,20.0,127.29,127.23,1.5856]
["bitfinex","SOLUSD",1740715925460,20.0,127.25,127.21,6.6589]
["bitfinex","SOLUSD",1740715925640,20.0,127.25,127.21,0.063]
["bitfinex","SOLUSD",1740715925838,20.14216157,127.24,127.16,1.6356]
["bitfinex","SOLUSD",1740715927170,20.0,127.2,127.16,1.6356]
["bitfinex","SOLUSD",1740715927343,34.28,127.2,127.16,1.6356]
["bitfinex","SOLUSD",1740715929165,20.0,127.16,127.12,0.063]
["bitfinex","SOLUSD",1740715929575,26.24599682,127.16,127.12,0.063]
["bitfinex","SOLUSD",1740715929872,0.14216157,127.15,127.12,0.063]
["bitfinex","SOLUSD",1740715930672,82.8,127.18,127.12,0.063]
["bitfinex","SOLUSD",1740715930673,0.14216157,127.17,127.12,0.063]
["bitfinex","SOLUSD",1740715931155,20.0,127.11,127.08,0.063]
["bitfinex","SOLUSD",1740715931349,0.14216157,127.09,127.03,0.03]
["bitfinex","SOLUSD",1740715931574,34.28,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740715932148,14.28,127.1,127.03,8.04406157]
["bitfinex","SOLUSD",1740715932574,20.0,127.13,127.03,9.69623571]
["bitfinex","SOLUSD",1740715932778,14.24,127.16,127.06,6.467]
["bitfinex","SOLUSD",1740715933680,14.24,127.16,127.07,0.14216157]
["bitfinex","SOLUSD",1740715934181,20.0,127.13,127.06,6.467]
["bitfinex","SOLUSD",1740715934561,14.24,127.16,127.07,0.14216157]
["bitfinex","SOLUSD",1740715934883,14.24,127.16,127.07,138.29398044]
["bitfinex","SOLUSD",1740715935057,132.58,127.21,127.07,138.29398044]
["bitfinex","SOLUSD",1740715935257,14.28,127.23,127.13,0.14216157]
["bitfinex","SOLUSD",1740715935571,20.0,127.2,127.1,144.3672]
["bitfinex","SOLUSD",1740715935781,20.0,127.2,127.06,142.967]
["bitfinex","SOLUSD",1740715935962,20.0,127.2,127.07,8.01176157]
["bitfinex","SOLUSD",1740715937182,7.8613,127.21,127.07,8.01176157]
["bitfinex","SOLUSD",1740715937374,14.28,127.23,127.09,0.14216157]
["bitfinex","SOLUSD",1740715937673,0.14216157,127.24,127.09,136.64216157]
["bitfinex","SOLUSD",1740715937974,14.2,127.23,127.11,0.14216157]
["bitfinex","SOLUSD",1740715938379,14.2,127.23,127.08,0.14216157]
["bitfinex","SOLUSD",1740715938683,14.2,127.23,127.1,20.14216157]
["bitfinex","SOLUSD",1740715938886,14.2,127.23,127.1,0.14216157]
["bitfinex","SOLUSD",1740715939092,20.0,127.2,127.1,0.14216157]
["bitfinex","SOLUSD",1740715939382,20.0,127.2,127.12,0.14216157]
["bitfinex","SOLUSD",1740715939583,20.0,127.2,127.13,1.5751]
["bitfinex","SOLUSD",1740715940089,7.8567,127.28,127.15,6.1701]
["bitfinex","SOLUSD",1740715940473,7.8567,127.28,127.16,0.14216157]
["bitfinex","SOLUSD",1740715940677,14.14,127.27,127.16,136.64216157]
["bitfinex","SOLUSD",1740715940977,20.0,127.26,127.16,136.64216157]
["bitfinex","SOLUSD",1740715941359,14.1,127.33,127.2,0.14216157]
["bitfinex","SOLUSD",1740715941624,14.1,127.33,127.22,0.14216157]
["bitfinex","SOLUSD",1740715941837,14.1,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1740715942034,0.03,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1740715942228,20.49453899,127.36,127.28,0.14216157]
["bitfinex","SOLUSD",1740715942396,20.49453899,127.36,127.3,0.14216157]
["bitfinex","SOLUSD",1740715942722,14.08,127.43,127.34,0.14216157]
["bitfinex","SOLUSD",1740715943026,20.0,127.43,127.33,139.6750801]
["bitfinex","SOLUSD",1740715943228,20.0,127.43,127.33,1.5268]
["bitfinex","SOLUSD",1740715943523,7.8486,127.41,127.31,6.2575]
["bitfinex","SOLUSD",1740715943706,20.0,127.38,127.31,6.2575]
["bitfinex","SOLUSD",1740715943902,34.06,127.38,127.27,1.5915]
["bitfinex","SOLUSD",1740715944118,0.14216157,127.37,127.27,1.5915]
["bitfinex","SOLUSD",1740715944612,34.06,127.38,127.27,1.5915]
["bitfinex","SOLUSD",1740715944925,34.06,127.38,127.28,0.14216157]
["bitfinex","SOLUSD",1740715945121,0.14216157,127.37,127.27,1.5915]
["bitfinex","SOLUSD",1740715945543,20.0,127.33,127.25,6.4357]
["bitfinex","SOLUSD",1740715945832,20.14216157,127.32,127.2,7.7461]
["bitfinex","SOLUSD",1740715946017,0.14216157,127.32,127.2,7.7461]
["bitfinex","SOLUSD",1740715946217,82.8,127.34,127.2,7.7461]
["bitfinex","SOLUSD",1740715946418,20.0,127.31,127.2,7.7461]
["bitfinex","SOLUSD",1740715946632,0.14216157,127.32,127.2,7.7461]
["bitfinex","SOLUSD",1740715946633,20.0,127.27,127.2,7.7461]
["bitfinex","SOLUSD",1740715947507,14.04,127.3,127.2,7.7461]
["bitfinex","SOLUSD",1740715947710,14.04,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740715947930,14.04,127.3,127.21,1.79219428]
["bitfinex","SOLUSD",1740715948129,14.04,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740715948331,21.8954,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740715948533,14.04,127.3,127.2,7.7461]
["bitfinex","SOLUSD",1740715948719,20.0,127.27,127.2,7.7461]
["bitfinex","SOLUSD",1740715949322,14.04,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740715949737,14.04,127.3,127.23,0.14216157]
["bitfinex","SOLUSD",1740715950128,20.0,127.31,127.23,0.14216157]
["bitfinex","SOLUSD",1740715950322,30.97360764,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740715950522,38.82650764,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740715950725,20.0,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1740715951324,20.0,127.31,127.21,0.14216157]
["bitfinex","SOLUSD",1740715951855,27.8549,127.31,127.2,7.7461]
["bitfinex","SOLUSD",1740715952217,0.14216157,127.3,127.2,7.7461]
["bitfinex","SOLUSD",1740715952739,20.0,127.27,127.2,6.1081]
["bitfinex","SOLUSD",1740715952935,20.0,127.23,127.2,6.1081]
["bitfinex","SOLUSD",1740715953135,14.28,127.26,127.2,6.1081]
["bitfinex","SOLUSD",1740715953530,20.0,127.23,127.2,6.1081]
["bitfinex","SOLUSD",1740715954037,14.28,127.26,127.2,6.1081]
["bitfinex","SOLUSD",1740715954242,14.28,127.26,127.21,0.14216157]
["bitfinex","SOLUSD",1740715954632,20.0,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740715954844,20.0,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1740715955520,14.24,127.31,127.21,0.14216157]
["bitfinex","SOLUSD",1740715955722,14.24,127.31,127.23,0.14216157]
["bitfinex","SOLUSD",1740715955923,132.6,127.35,127.26,0.14216157]
["bitfinex","SOLUSD",1740715956126,14.2,127.35,127.26,219.89156285]
["bitfinex","SOLUSD",1740715956322,14.23,127.4,127.26,218.24216157]
["bitfinex","SOLUSD",1740715956929,14.23,127.4,127.26,0.14216157]
["bitfinex","SOLUSD",1740715957125,24.49245692,127.34,127.25,1.5319]
["bitfinex","SOLUSD",1740715957324,20.0,127.31,127.25,1.5319]
["bitfinex","SOLUSD",1740715957628,82.8,127.39,127.26,0.14216157]
["bitfinex","SOLUSD",1740715957843,7.8505,127.38,127.26,0.14216157]
["bitfinex","SOLUSD",1740715958023,7.8505,127.38,127.25,1.5319]
["bitfinex","SOLUSD",1740715958024,20.0,127.35,127.25,1.5319]
["bitfinex","SOLUSD",1740715958740,0.14216157,127.34,127.25,1.5319]
["bitfinex","SOLUSD",1740715958946,20.0,127.33,127.2,6.1081]
["bitfinex","SOLUSD",1740715959244,20.0,127.29,127.2,6.1081]
["bitfinex","SOLUSD",1740715959729,20.0,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1740715959929,20.0,127.29,127.2,6.1081]
["bitfinex","SOLUSD",1740715960245,20.0,127.26,127.2,6.1081]
["bitfinex","SOLUSD",1740715960848,20.14216157,127.28,127.2,6.1081]
["bitfinex","SOLUSD",1740715961042,20.0,127.28,127.2,6.1081]
["bitfinex","SOLUSD",1740715961248,20.0,127.26,127.2,6.1081]
["bitfinex","SOLUSD",1740715961745,82.8,127.31,127.21,0.14216157]
["bitfinex","SOLUSD",1740715961949,33.36498027,127.32,127.21,0.14216157]
["bitfinex","SOLUSD",1740715962548,20.0,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1740715962922,16.63945692,127.32,127.22,1.64996832]
["bitfinex","SOLUSD",1740715963135,16.63945692,127.32,127.22,0.14216157]
["bitfinex","SOLUSD",1740715963447,14.14,127.33,127.22,0.14216157]
["bitfinex","SOLUSD",1740715963831,14.14,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1740715964150,14.14,127.33,127.24,138.29184361]
["bitfinex","SOLUSD",1740715964746,16.63945692,127.37,127.26,0.14216157]
["bitfinex","SOLUSD",1740715964931,143.97173886,127.38,127.29,0.14216157]
["bitfinex","SOLUSD",1740715965139,11.41173886,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1740715965337,11.41173886,127.38,127.28,7.6959]
["bitfinex","SOLUSD",1740715965844,0.03,127.4,127.29,0.14216157]
["bitfinex","SOLUSD",1740715966044,0.03,127.4,127.29,136.64216157]
["bitfinex","SOLUSD",1740715966252,0.03,127.4,127.29,138.29087242]
["bitfinex","SOLUSD",1740715966647,20.03,127.4,127.29,138.29087242]
["bitfinex","SOLUSD",1740715966951,0.03,127.4,127.29,138.29087242]
["bitfinex","SOLUSD",1740715967252,20.03,127.4,127.29,138.29087242]
["bitfinex","SOLUSD",1740715967650,20.03,127.4,127.3,7.8554]
["bitfinex","SOLUSD",1740715967834,20.03,127.4,127.29,136.5]
["bitfinex","SOLUSD",1740715968039,20.0,127.37,127.29,136.5]
["bitfinex","SOLUSD",1740715968252,20.0,127.37,127.28,7.6959]
["bitfinex","SOLUSD",1740715969059,7.8793,127.4,127.28,15.5525]
["bitfinex","SOLUSD",1740715969247,20.0,127.39,127.28,15.5525]
["bitfinex","SOLUSD",1740715969437,20.0,127.39,127.27,1.64911475]
["bitfinex","SOLUSD",1740715969643,7.8529,127.34,127.08,30.26115488]
["bitfinex","SOLUSD",1740715969847,0.14216157,127.24,127.08,23.78924598]
["bitfinex","SOLUSD",1740715970040,20.0,127.2,127.07,0.063]
["bitfinex","SOLUSD",1740715970234,1.93496844,127.19,127.1,20.0]
["bitfinex","SOLUSD",1740715970448,20.0,127.2,127.1,158.15141572]
["bitfinex","SOLUSD",1740715970653,1.93496844,127.19,127.1,136.5]
["bitfinex","SOLUSD",1740715971159,1.93496844,127.19,127.07,0.063]
["bitfinex","SOLUSD",1740715971544,1.93496844,127.19,127.07,0.20516157]
["bitfinex","SOLUSD",1740715971742,1.93496844,127.19,127.07,0.063]
["bitfinex","SOLUSD",1740715971945,20.0,127.16,127.07,0.063]
["bitfinex","SOLUSD",1740715972462,1.93496844,127.19,127.07,0.20516157]
["bitfinex","SOLUSD",1740715972634,1.93496844,127.19,127.07,6.5017]
["bitfinex","SOLUSD",1740715972835,1.93496844,127.2,127.07,143.0017]
["bitfinex","SOLUSD",1740715973044,20.0,127.19,127.09,0.14216157]
["bitfinex","SOLUSD",1740715973655,1.93496844,127.18,127.08,1.6515376]
["bitfinex","SOLUSD",1740715973866,20.0,127.18,127.07,143.0017]
["bitfinex","SOLUSD",1740715974066,20.0,127.18,127.09,0.14216157]
["bitfinex","SOLUSD",1740715974441,1.93496844,127.2,127.11,20.14216157]
["bitfinex","SOLUSD",1740715974759,13.92,127.23,127.13,0.14216157]
["bitfinex","SOLUSD",1740715974960,13.92,127.23,127.13,218.24216157]
["bitfinex","SOLUSD",1740715975453,1.93496844,127.26,127.14,1.65082347]
["bitfinex","SOLUSD",1740715975657,20.0,127.24,127.13,81.6]
["bitfinex","SOLUSD",1740715975852,1.93496844,127.23,127.13,81.6]
["bitfinex","SOLUSD",1740715976160,7.8593,127.24,127.11,0.14216157]
["bitfinex","SOLUSD",1740715976365,1.93496844,127.23,127.11,219.89324814]
["bitfinex","SOLUSD",1740715976544,20.0,127.22,127.13,0.063]
["bitfinex","SOLUSD",1740715977250,20.0,127.22,127.14,0.14216157]
["bitfinex","SOLUSD",1740715977456,1.93496844,127.25,127.14,0.14216157]
["bitfinex","SOLUSD",1740715977764,29.57543001,127.28,127.13,1.71399066]
["bitfinex","SOLUSD",1740715978059,38.98280561,127.28,127.14,0.14216157]
["bitfinex","SOLUSD",1740715978263,29.57543001,127.28,127.14,0.14216157]
["bitfinex","SOLUSD",1740715978464,29.57543001,127.28,127.13,218.163]
["bitfinex","SOLUSD",1740715978853,38.98280561,127.28,127.13,218.163]
["bitfinex","SOLUSD",1740715979053,29.57543001,127.28,127.14,0.14216157]
["bitfinex","SOLUSD",1740715979257,9.93373001,127.28,127.13,218.163]
["bitfinex","SOLUSD",1740715979561,20.0,127.25,127.14,0.14216157]
["bitfinex","SOLUSD",1740715979860,1.93496844,127.24,127.13,0.063]
["bitfinex","SOLUSD",1740715980070,20.0,127.21,127.13,0.063]
["bitfinex","SOLUSD",1740715980378,13.6,127.22,127.13,0.063]
["bitfinex","SOLUSD",1740715980663,20.0,127.19,127.13,0.063]
["bitfinex","SOLUSD",1740715981347,21.93496844,127.19,127.13,0.063]
["bitfinex","SOLUSD",1740715981846,90.6628,127.18,127.13,0.063]
["bitfinex","SOLUSD",1740715982156,1.93496844,127.17,127.13,0.063]
["bitfinex","SOLUSD",1740715982363,82.8,127.18,127.13,0.063]
["bitfinex","SOLUSD",1740715982979,99.48949287,127.27,127.14,0.14216157]
["bitfinex","SOLUSD",1740715983148,16.68949287,127.27,127.17,0.14216157]
["bitfinex","SOLUSD",1740715983466,16.68949287,127.27,127.19,0.14216157]
["bitfinex","SOLUSD",1740715983677,11.41173886,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1740715983678,13.35208186,127.29,127.22,0.14216157]
["bitfinex","SOLUSD",1740715983853,13.35208186,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1740715984159,13.35208186,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1740715984352,11.41173886,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740715984559,11.41173886,127.3,127.23,0.14216157]
["bitfinex","SOLUSD",1740715984756,11.41173886,127.3,127.25,0.14216157]
["bitfinex","SOLUSD",1740715984947,11.41173886,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1740715985364,11.41173886,127.3,127.27,136.64216157]
["bitfinex","SOLUSD",1740715985757,9.78486844,127.39,127.24,13.56]
["bitfinex","SOLUSD",1740715986059,20.0,127.35,127.24,13.56]
["bitfinex","SOLUSD",1740715986270,1.93496844,127.34,127.25,0.14216157]
["bitfinex","SOLUSD",1740715986474,1.93496844,127.34,127.24,9.50863061]
["bitfinex","SOLUSD",1740715986785,1.93496844,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740715986969,1.93496844,127.34,127.21,140.38620024]
["bitfinex","SOLUSD",1740715987166,20.0,127.31,127.2,136.5]
["bitfinex","SOLUSD",1740715987370,20.0,127.31,127.19,13.6]
["bitfinex","SOLUSD",1740715987371,1.93496844,127.3,127.19,21.462]
["bitfinex","SOLUSD",1740715987554,1.93496844,127.3,127.2,0.14216157]
["bitfinex","SOLUSD",1740715987951,20.0,127.31,127.21,9.51112202]
["bitfinex","SOLUSD",1740715988181,20.0,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1740715988682,1.93496844,127.3,127.19,9.51198625]
["bitfinex","SOLUSD",1740715988881,1.93496844,127.3,127.2,0.14216157]
["bitfinex","SOLUSD",1740715989085,21.93496844,127.3,127.19,7.8622]
["bitfinex","SOLUSD",1740715989378,20.0,127.29,127.19,7.8622]
["bitfinex","SOLUSD",1740715989560,1.93496844,127.28,127.18,14.0963]
["bitfinex","SOLUSD",1740715989754,1.93496844,127.28,127.18,6.2336]
["bitfinex","SOLUSD",1740715989755,21.93496844,127.28,127.18,6.2336]
["bitfinex","SOLUSD",1740715990078,21.93496844,127.28,127.18,14.0962]
["bitfinex","SOLUSD",1740715990277,20.0,127.27,127.18,14.0962]
["bitfinex","SOLUSD",1740715990495,20.0,127.23,127.13,6.1298]
["bitfinex","SOLUSD",1740715990787,21.93496844,127.22,127.13,0.063]
["bitfinex","SOLUSD",1740715991365,21.93496844,127.22,127.13,7.9288]
["bitfinex","SOLUSD",1740715991662,21.93496844,127.22,127.13,0.063]
["bitfinex","SOLUSD",1740715991875,21.93496844,127.22,127.13,8.07086157]
["bitfinex","SOLUSD",1740715992064,20.0,127.21,127.13,0.063]
["bitfinex","SOLUSD",1740715992459,1.93496844,127.22,127.13,7.9286]
["bitfinex","SOLUSD",1740715992779,82.8,127.24,127.15,0.14216157]
["bitfinex","SOLUSD",1740715993564,1.93496844,127.26,127.15,136.64216157]
["bitfinex","SOLUSD",1740715993766,1.93496844,127.26,127.16,0.14216157]
["bitfinex","SOLUSD",1740715994279,13.46,127.27,127.15,138.15046598]
["bitfinex","SOLUSD",1740715994280,15.39496844,127.27,127.18,0.14216157]
["bitfinex","SOLUSD",1740715994477,82.8,127.28,127.18,0.14216157]
["bitfinex","SOLUSD",1740715995779,15.25496844,127.29,127.18,138.29236853]
["bitfinex","SOLUSD",1740715996167,11.41173886,127.31,127.23,0.14216157]
["bitfinex","SOLUSD",1740715996771,22.45785936,127.32,127.23,0.14216157]
["bitfinex","SOLUSD",1740715996962,77.27827164,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740715997686,64.03827164,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740715997989,64.03827164,127.34,127.24,1.64951017]
["bitfinex","SOLUSD",1740715998188,64.03827164,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1740715998493,64.03827164,127.34,127.26,81.74216157]
["bitfinex","SOLUSD",1740715998784,64.03827164,127.34,127.26,81.6]
["bitfinex","SOLUSD",1740715999493,64.03827164,127.33,127.22,7.8603]
["bitfinex","SOLUSD",1740715999666,64.03827164,127.32,127.22,7.8603]
["bitfinex","SOLUSD",1740715999993,64.03827164,127.31,127.22,7.8603]
["bitfinex","SOLUSD",1740716000362,64.03827164,127.31,127.23,0.20516157]
["bitfinex","SOLUSD",1740716001798,64.03827164,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1740716002099,64.03827164,127.31,127.23,0.063]
["bitfinex","SOLUSD",1740716002569,64.03827164,127.31,127.23,7.9227]
["bitfinex","SOLUSD",1740716002985,71.89337164,127.31,127.23,0.063]
["bitfinex","SOLUSD",1740716003173,20.0,127.27,127.23,0.063]
["bitfinex","SOLUSD",1740716003378,20.0,127.26,127.23,0.063]
["bitfinex","SOLUSD",1740716004110,0.14216157,127.24,127.23,0.063]
["bitfinex","SOLUSD",1740716004294,20.0,127.2,127.13,0.063]
["bitfinex","SOLUSD",1740716004513,82.8,127.19,127.13,0.063]
["bitfinex","SOLUSD",1740716006702,82.8,127.21,127.13,0.063]
["bitfinex","SOLUSD",1740716006907,20.0,127.18,127.13,0.063]
["bitfinex","SOLUSD",1740716007210,82.8,127.21,127.13,0.063]
["bitfinex","SOLUSD",1740716007211,82.8,127.2,127.13,0.063]
["bitfinex","SOLUSD",1740716007390,20.0,127.17,127.13,0.063]
["bitfinex","SOLUSD",1740716007592,82.8,127.16,127.13,0.063]
["bitfinex","SOLUSD",1740716008507,82.8,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716008804,82.8,127.18,127.13,0.063]
["bitfinex","SOLUSD",1740716009015,82.8,127.21,127.13,0.063]
["bitfinex","SOLUSD",1740716009609,20.0,127.17,127.13,0.063]
["bitfinex","SOLUSD",1740716009800,82.8,127.16,127.13,0.063]
["bitfinex","SOLUSD",1740716010495,82.8,127.21,127.13,0.063]
["bitfinex","SOLUSD",1740716010694,20.0,127.17,127.13,0.063]
["bitfinex","SOLUSD",1740716010893,102.8,127.17,127.13,0.063]
["bitfinex","SOLUSD",1740716012284,82.8,127.17,127.13,0.063]
["bitfinex","SOLUSD",1740716013085,20.0,127.14,127.13,0.063]
["bitfinex","SOLUSD",1740716013282,20.0,127.16,127.13,0.063]
["bitfinex","SOLUSD",1740716013509,82.8,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716014009,82.8,127.14,127.13,0.063]
["bitfinex","SOLUSD",1740716014186,90.6653,127.14,127.13,0.063]
["bitfinex","SOLUSD",1740716014587,82.8,127.14,127.13,0.063]
["bitfinex","SOLUSD",1740716017215,20.5449,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716017511,12.68,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716017883,20.5447,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716018906,12.68,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716019082,82.8,127.14,127.13,0.063]
["bitfinex","SOLUSD",1740716019485,7.8647,127.15,127.13,0.063]
["bitfinex","SOLUSD",1740716020900,0.14216157,127.14,127.13,0.063]
["bitfinex","SOLUSD",1740716021110,0.14216157,127.14,127.1,0.063]
["bitfinex","SOLUSD",1740716021111,82.8,127.13,127.1,0.063]
["bitfinex","SOLUSD",1740716021297,95.22,127.12,127.1,0.063]
["bitfinex","SOLUSD",1740716021992,20.0,127.08,127.03,0.03]
["bitfinex","SOLUSD",1740716022206,82.8,127.07,127.03,0.03]
["bitfinex","SOLUSD",1740716023307,20.0,127.04,127.03,0.03]
["bitfinex","SOLUSD",1740716024207,82.8,127.06,127.03,0.03]
["bitfinex","SOLUSD",1740716027416,20.0,127.07,127.03,0.03]
["bitfinex","SOLUSD",1740716028190,82.8,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740716029007,95.04,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740716029188,82.8,127.13,127.03,0.03]
["bitfinex","SOLUSD",1740716029389,12.24,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716031325,82.8,127.13,127.05,0.14216157]
["bitfinex","SOLUSD",1740716032006,82.8,127.18,127.05,0.14216157]
["bitfinex","SOLUSD",1740716032202,12.24,127.16,127.04,6.47]
["bitfinex","SOLUSD",1740716032407,82.94216157,127.15,127.03,0.03]
["bitfinex","SOLUSD",1740716032616,20.0,127.11,127.03,0.03]
["bitfinex","SOLUSD",1740716033016,20.0,127.11,127.03,0.17216157]
["bitfinex","SOLUSD",1740716033203,20.0,127.11,127.03,7.9019]
["bitfinex","SOLUSD",1740716034021,20.0,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1740716034319,82.8,127.14,127.04,0.14216157]
["bitfinex","SOLUSD",1740716034714,82.8,127.14,127.04,1.79434819]
["bitfinex","SOLUSD",1740716034903,12.24,127.16,127.04,138.29434819]
["bitfinex","SOLUSD",1740716035103,82.8,127.18,127.06,0.14216157]
["bitfinex","SOLUSD",1740716035301,95.04,127.18,127.06,138.29382121]
["bitfinex","SOLUSD",1740716035504,82.8,127.18,127.06,138.29382121]
["bitfinex","SOLUSD",1740716035900,82.8,127.18,127.06,219.89382121]
["bitfinex","SOLUSD",1740716036102,82.8,127.18,127.06,218.24216157]
["bitfinex","SOLUSD",1740716036304,82.8,127.18,127.06,81.74216157]
["bitfinex","SOLUSD",1740716036500,20.0,127.15,127.06,81.74216157]
["bitfinex","SOLUSD",1740716036800,20.0,127.14,127.06,81.74216157]
["bitfinex","SOLUSD",1740716036998,20.0,127.14,127.04,168.4188]
["bitfinex","SOLUSD",1740716036999,20.0,127.13,127.04,230.34]
["bitfinex","SOLUSD",1740716037226,20.0,127.13,127.04,218.1]
["bitfinex","SOLUSD",1740716037414,20.0,127.13,127.03,0.03]
["bitfinex","SOLUSD",1740716037415,82.8,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716037620,82.8,127.11,127.03,7.9019]
["bitfinex","SOLUSD",1740716038116,82.8,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1740716039428,82.8,127.11,127.04,7.8712]
["bitfinex","SOLUSD",1740716039638,82.8,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1740716039804,20.0,127.13,127.04,0.14216157]
["bitfinex","SOLUSD",1740716040819,102.8,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716041016,102.8,127.12,127.03,7.902]
["bitfinex","SOLUSD",1740716041518,102.8,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716041519,110.6667,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716042230,102.8,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716042728,82.8,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716042933,82.8,127.12,127.04,0.14216157]
["bitfinex","SOLUSD",1740716043132,82.8,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1740716043317,20.0,127.14,127.06,81.74216157]
["bitfinex","SOLUSD",1740716043517,20.0,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1740716044026,82.8,127.17,127.08,81.74216157]
["bitfinex","SOLUSD",1740716044325,12.24,127.18,127.08,218.24216157]
["bitfinex","SOLUSD",1740716044527,20.1032,127.18,127.08,218.24216157]
["bitfinex","SOLUSD",1740716044723,82.8,127.19,127.1,0.14216157]
["bitfinex","SOLUSD",1740716044916,72.79922707,127.22,127.11,1.65132392]
["bitfinex","SOLUSD",1740716045113,72.79922707,127.22,127.11,138.15132392]
["bitfinex","SOLUSD",1740716045319,72.94138864,127.21,127.09,6.4834]
["bitfinex","SOLUSD",1740716045534,20.0,127.14,127.09,6.4834]
["bitfinex","SOLUSD",1740716045720,72.79922707,127.16,127.09,6.4834]
["bitfinex","SOLUSD",1740716047026,72.79922707,127.15,127.04,99.9446]
["bitfinex","SOLUSD",1740716047224,72.79922707,127.14,127.04,95.5759]
["bitfinex","SOLUSD",1740716047426,72.79922707,127.14,127.04,87.7046]
["bitfinex","SOLUSD",1740716047730,7.8659,127.13,127.04,87.7046]
["bitfinex","SOLUSD",1740716048229,72.79922707,127.12,127.04,13.976]
["bitfinex","SOLUSD",1740716048418,72.79922707,127.15,127.05,0.14216157]
["bitfinex","SOLUSD",1740716048609,72.79922707,127.15,127.05,1.79425427]
["bitfinex","SOLUSD",1740716049011,80.66402707,127.15,127.04,87.7046]
["bitfinex","SOLUSD",1740716049226,20.0,127.11,127.04,6.1046]
["bitfinex","SOLUSD",1740716049728,20.0,127.1,127.04,6.1046]
["bitfinex","SOLUSD",1740716049942,7.8676,127.11,127.03,0.03]
["bitfinex","SOLUSD",1740716050113,80.66592707,127.12,127.03,0.03]
["bitfinex","SOLUSD",1740716050512,20.0,127.09,127.03,0.03]
["bitfinex","SOLUSD",1740716051911,7.869,127.08,127.03,0.03]
["bitfinex","SOLUSD",1740716052445,19.6697,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740716052446,20.1079,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740716052820,19.1079,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740716053239,11.24,127.1,127.03,0.03]
["bitfinex","SOLUSD",1740716053534,72.79922707,127.11,127.03,0.03]
["bitfinex","SOLUSD",1740716053715,12.24,127.13,127.03,0.03]
["bitfinex","SOLUSD",1740716053916,20.1061,127.13,127.03,0.17216157]
["bitfinex","SOLUSD",1740716054134,12.24,127.13,127.03,0.17216157]
["bitfinex","SOLUSD",1740716055833,72.79922707,127.12,127.05,0.14216157]
["bitfinex","SOLUSD",1740716056038,72.79922707,127.12,127.05,81.74216157]
["bitfinex","SOLUSD",1740716056344,72.79922707,127.15,127.05,219.8942056]
["bitfinex","SOLUSD",1740716056665,72.79922707,127.21,127.09,0.14216157]
["bitfinex","SOLUSD",1740716056819,45.03036554,127.22,127.11,0.14216157]
["bitfinex","SOLUSD",1740716057020,45.03036554,127.22,127.13,0.14216157]
["bitfinex","SOLUSD",1740716057534,45.03036554,127.22,127.11,0.14216157]
["bitfinex","SOLUSD",1740716057742,28.14470126,127.22,127.11,0.14216157]
["bitfinex","SOLUSD",1740716057963,11.41173886,127.22,127.11,8.00876157]
["bitfinex","SOLUSD",1740716058956,20.0,127.19,127.11,8.00876157]
["bitfinex","SOLUSD",1740716059147,12.24,127.23,127.11,146.16005863]
["bitfinex","SOLUSD",1740716059353,72.79922707,127.24,127.11,109.27676157]
["bitfinex","SOLUSD",1740716059661,72.79922707,127.24,127.11,247.42747018]
["bitfinex","SOLUSD",1740716059844,72.79922707,127.24,127.11,245.77676157]
["bitfinex","SOLUSD",1740716060462,72.79922707,127.24,127.13,27.67296157]
["bitfinex","SOLUSD",1740716060760,72.79922707,127.24,127.15,0.14216157]
["bitfinex","SOLUSD",1740716060959,72.79922707,127.24,127.15,136.64216157]
["bitfinex","SOLUSD",1740716061459,72.79922707,127.24,127.15,136.5]
["bitfinex","SOLUSD",1740716061460,20.0,127.21,127.15,136.5]
["bitfinex","SOLUSD",1740716061693,20.0,127.21,127.11,7.867]
["bitfinex","SOLUSD",1740716061842,20.0,127.21,127.12,0.14216157]
["bitfinex","SOLUSD",1740716062047,72.79922707,127.2,127.12,81.74216157]
["bitfinex","SOLUSD",1740716062258,72.79922707,127.23,127.12,218.24216157]
["bitfinex","SOLUSD",1740716062439,72.79922707,127.23,127.14,0.14216157]
["bitfinex","SOLUSD",1740716062650,1.0,127.15,127.14,218.24216157]
["bitfinex","SOLUSD",1740716062958,1.0,127.15,127.11,7.8671]
["bitfinex","SOLUSD",1740716063159,1.0,127.15,127.1,143.02]
["bitfinex","SOLUSD",1740716063959,1.0,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1740716064170,1.0,127.15,127.11,1.6512551]
["bitfinex","SOLUSD",1740716064454,1.0,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1740716064842,1.0,127.15,127.12,9.65972431]
["bitfinex","SOLUSD",1740716065359,0.063,127.25,127.12,294.54612431]
["bitfinex","SOLUSD",1740716065566,0.063,127.25,127.14,0.14216157]
["bitfinex","SOLUSD",1740716065870,20.0,127.22,127.15,0.14216157]
["bitfinex","SOLUSD",1740716066044,20.0,127.22,127.15,218.24216157]
["bitfinex","SOLUSD",1740716066243,20.0,127.22,127.14,0.14216157]
["bitfinex","SOLUSD",1740716066434,72.79922707,127.24,127.14,0.14216157]
["bitfinex","SOLUSD",1740716066435,20.0,127.21,127.14,0.14216157]
["bitfinex","SOLUSD",1740716066634,20.0,127.21,127.14,8.00736157]
["bitfinex","SOLUSD",1740716067060,20.0,127.21,127.14,0.14216157]
["bitfinex","SOLUSD",1740716067269,27.8611,127.21,127.13,218.1]
["bitfinex","SOLUSD",1740716067472,0.14216157,127.2,127.09,144.3683]
["bitfinex","SOLUSD",1740716067767,72.79922707,127.19,127.09,7.8683]
["bitfinex","SOLUSD",1740716068068,20.0,127.15,127.08,218.1]
["bitfinex","SOLUSD",1740716068558,27.8653,127.14,127.05,87.8743]
["bitfinex","SOLUSD",1740716068756,27.8653,127.14,127.05,6.2743]
["bitfinex","SOLUSD",1740716068947,27.8653,127.14,127.04,136.53]
["bitfinex","SOLUSD",1740716069151,72.79922707,127.13,127.04,0.03]
["bitfinex","SOLUSD",1740716069356,91.29710183,127.13,127.04,0.03]
["bitfinex","SOLUSD",1740716070148,20.0,127.1,127.04,0.03]
["bitfinex","SOLUSD",1740716070554,20.0,127.09,127.04,0.03]
["bitfinex","SOLUSD",1740716070981,20.0,127.08,127.04,0.03]
["bitfinex","SOLUSD",1740716071153,20.0,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740716071547,74.43712707,127.09,127.04,0.03]
["bitfinex","SOLUSD",1740716072059,20.0,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740716073465,20.0,127.02,127.0,0.063]
["bitfinex","SOLUSD",1740716073654,0.14216157,127.01,126.98,0.063]
["bitfinex","SOLUSD",1740716073855,20.0,127.01,126.98,0.063]
["bitfinex","SOLUSD",1740716074581,7.874,127.0,126.98,0.063]
["bitfinex","SOLUSD",1740716074756,20.0,127.0,126.98,0.063]
["bitfinex","SOLUSD",1740716075165,12.22,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716075549,20.0,127.03,126.98,0.063]
["bitfinex","SOLUSD",1740716075973,12.22,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716076162,72.79922707,127.08,126.98,0.063]
["bitfinex","SOLUSD",1740716076377,12.22,127.09,126.98,1.71589063]
["bitfinex","SOLUSD",1740716076566,11.41173886,127.11,127.01,0.14216157]
["bitfinex","SOLUSD",1740716076774,11.41173886,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1740716076990,11.41173886,127.11,127.02,0.14216157]
["bitfinex","SOLUSD",1740716077864,19.27913886,127.11,127.02,0.14216157]
["bitfinex","SOLUSD",1740716078295,7.8674,127.11,127.02,0.14216157]
["bitfinex","SOLUSD",1740716078487,20.0,127.08,127.0,6.388]
["bitfinex","SOLUSD",1740716078856,12.22,127.14,127.01,0.14216157]
["bitfinex","SOLUSD",1740716079058,12.22,127.14,127.03,0.14216157]
["bitfinex","SOLUSD",1740716079256,20.0,127.11,127.01,0.14216157]
["bitfinex","SOLUSD",1740716079679,20.0,127.1,127.0,6.388]
["bitfinex","SOLUSD",1740716079883,72.79922707,127.1,127.0,6.388]
["bitfinex","SOLUSD",1740716080079,20.0,127.07,127.0,6.388]
["bitfinex","SOLUSD",1740716080261,20.0,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716080774,27.8708,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716080970,20.0,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716081174,12.22,127.07,126.98,0.063]
["bitfinex","SOLUSD",1740716081557,20.0,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716081956,12.22,127.07,126.98,0.063]
["bitfinex","SOLUSD",1740716082388,12.22,127.07,126.98,20.063]
["bitfinex","SOLUSD",1740716082681,72.79922707,127.1,126.98,0.063]
["bitfinex","SOLUSD",1740716082855,80.66762707,127.09,126.98,0.063]
["bitfinex","SOLUSD",1740716083179,20.0,127.06,126.98,0.063]
["bitfinex","SOLUSD",1740716084660,72.79922707,127.05,126.98,0.063]
["bitfinex","SOLUSD",1740716084867,7.8715,127.04,126.98,0.063]
["bitfinex","SOLUSD",1740716085175,72.79922707,127.03,126.98,0.063]
["bitfinex","SOLUSD",1740716085359,72.79922707,127.02,126.98,0.063]
["bitfinex","SOLUSD",1740716087077,72.79922707,127.01,126.98,0.063]
["bitfinex","SOLUSD",1740716087459,72.79922707,127.0,126.98,0.063]
["bitfinex","SOLUSD",1740716087655,72.79922707,126.99,126.98,0.063]
["bitfinex","SOLUSD",1740716089286,80.67382707,126.99,126.98,0.063]
["bitfinex","SOLUSD",1740716089676,20.0,126.96,126.89,6.6613]
["bitfinex","SOLUSD",1740716089863,20.0,126.92,126.85,6.6913]
["bitfinex","SOLUSD",1740716090063,20.0,126.91,126.85,6.6913]
["bitfinex","SOLUSD",1740716090990,7.8764,126.96,126.86,8.02476157]
["bitfinex","SOLUSD",1740716091281,2.4975,171.0,126.9,0.14216157]
["bitfinex","SOLUSD",1740716091282,82.8,127.01,126.9,0.14216157]
["bitfinex","SOLUSD",1740716091482,82.8,127.01,126.91,1.65391272]
["bitfinex","SOLUSD",1740716091675,82.8,127.04,126.92,0.14216157]
["bitfinex","SOLUSD",1740716091994,39.94947673,127.05,126.96,0.14216157]
["bitfinex","SOLUSD",1740716091995,119.65274668,127.05,126.96,0.14216157]
["bitfinex","SOLUSD",1740716092287,20.0879,127.1,126.96,219.89522715]
["bitfinex","SOLUSD",1740716092470,20.0879,127.1,126.98,0.14216157]
["bitfinex","SOLUSD",1740716092679,12.22,127.1,126.99,1.65280352]
["bitfinex","SOLUSD",1740716092983,11.41173886,127.05,126.99,0.14216157]
["bitfinex","SOLUSD",1740716093367,11.41173886,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1740716093887,11.41173886,127.05,127.02,1.65230104]
["bitfinex","SOLUSD",1740716094089,11.41173886,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1740716094263,1.41193886,127.05,127.04,8.21181948]
["bitfinex","SOLUSD",1740716094669,22.45785936,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1740716094968,22.45785936,127.06,127.05,136.64216157]
["bitfinex","SOLUSD",1740716095175,22.45785936,127.06,127.04,6.4176]
["bitfinex","SOLUSD",1740716095568,22.45785936,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1740716095767,22.45785936,127.06,127.0,0.14216157]
["bitfinex","SOLUSD",1740716095966,102.9477,127.15,127.02,0.14216157]
["bitfinex","SOLUSD",1740716096302,12.283,127.15,127.04,0.14216157]
["bitfinex","SOLUSD",1740716096599,20.1477,127.15,127.04,0.14216157]
["bitfinex","SOLUSD",1740716096891,0.063,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1740716097073,0.063,127.06,127.05,1.79425962]
["bitfinex","SOLUSD",1740716097277,0.063,127.15,127.06,0.14216157]
["bitfinex","SOLUSD",1740716097476,0.063,127.15,127.1,20.14216157]
["bitfinex","SOLUSD",1740716097675,0.063,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1740716097879,0.063,127.15,127.14,20.14216157]
["bitfinex","SOLUSD",1740716098478,0.063,127.22,127.14,0.14216157]
["bitfinex","SOLUSD",1740716098766,0.063,127.22,127.13,1.65085674]
["bitfinex","SOLUSD",1740716098767,0.063,127.22,127.13,1.79294839]
["bitfinex","SOLUSD",1740716098974,0.063,127.22,127.13,0.14216157]
["bitfinex","SOLUSD",1740716099168,20.0,127.21,127.13,0.14216157]
["bitfinex","SOLUSD",1740716099985,0.063,127.22,127.14,1.65111408]
["bitfinex","SOLUSD",1740716100409,20.0,127.21,127.13,136.5]
["bitfinex","SOLUSD",1740716100596,20.0,127.21,127.12,0.14216157]
["bitfinex","SOLUSD",1740716100804,0.063,127.22,127.13,0.14216157]
["bitfinex","SOLUSD",1740716101093,20.0,127.21,127.13,0.14216157]
["bitfinex","SOLUSD",1740716101387,20.0,127.21,127.11,1.6511961]
["bitfinex","SOLUSD",1740716101575,0.063,127.22,127.12,0.14216157]
["bitfinex","SOLUSD",1740716101778,0.063,127.22,127.14,0.14216157]
["bitfinex","SOLUSD",1740716102076,0.063,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1740716102281,0.063,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1740716102590,0.063,127.22,127.2,0.14216157]
["bitfinex","SOLUSD",1740716102767,0.063,127.22,127.21,21.79202456]
["bitfinex","SOLUSD",1740716102967,0.063,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1740716103195,0.063,127.25,127.24,8.00126157]
["bitfinex","SOLUSD",1740716103569,0.063,127.25,127.24,144.50126157]
["bitfinex","SOLUSD",1740716103900,0.063,127.25,127.24,136.64216157]
["bitfinex","SOLUSD",1740716104080,0.063,127.25,127.24,1.79152116]
["bitfinex","SOLUSD",1740716104301,0.063,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1740716104684,0.063,127.25,127.24,1.79185856]
["bitfinex","SOLUSD",1740716105479,0.063,127.25,127.23,136.5]
["bitfinex","SOLUSD",1740716105892,0.063,127.25,127.23,146.0092581]
["bitfinex","SOLUSD",1740716106072,0.063,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1740716106272,0.063,127.25,127.24,218.24216157]
["bitfinex","SOLUSD",1740716106779,0.063,127.25,127.24,218.1]
["bitfinex","SOLUSD",1740716106970,0.063,127.25,127.24,218.24216157]
["bitfinex","SOLUSD",1740716107382,0.063,127.25,127.21,269.16]
["bitfinex","SOLUSD",1740716107587,0.063,127.25,127.22,1.65012077]
["bitfinex","SOLUSD",1740716107795,0.063,127.25,127.19,6.3124]
["bitfinex","SOLUSD",1740716107999,0.063,127.25,127.17,9.51376416]
["bitfinex","SOLUSD",1740716108989,0.063,127.25,127.18,0.14216157]
["bitfinex","SOLUSD",1740716109209,0.063,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1740716109775,0.063,127.25,127.23,136.5]
["bitfinex","SOLUSD",1740716109993,0.063,127.25,127.24,1.64999242]
["bitfinex","SOLUSD",1740716110194,0.063,127.25,127.24,1.79215399]
["bitfinex","SOLUSD",1740716110396,0.063,127.25,127.24,158.29215399]
["bitfinex","SOLUSD",1740716110607,0.063,127.25,127.24,238.24216157]
["bitfinex","SOLUSD",1740716110995,0.063,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1740716111314,0.063,127.28,127.27,27.99946157]
["bitfinex","SOLUSD",1740716112296,0.063,127.35,127.27,27.99946157]
["bitfinex","SOLUSD",1740716112488,0.063,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1740716112688,0.063,127.35,127.33,1.64832688]
["bitfinex","SOLUSD",1740716113201,0.063,127.35,127.32,218.24216157]
["bitfinex","SOLUSD",1740716113387,0.063,127.35,127.33,1.64845892]
["bitfinex","SOLUSD",1740716113589,0.063,127.35,127.33,1.64832894]
["bitfinex","SOLUSD",1740716114490,0.063,127.35,127.33,1.79056376]
["bitfinex","SOLUSD",1740716115318,0.063,127.35,127.33,219.89056376]
["bitfinex","SOLUSD",1740716115521,0.063,127.35,127.33,226.09576157]
["bitfinex","SOLUSD",1740716115891,0.033,127.36,127.35,20.14216157]
["bitfinex","SOLUSD",1740716116095,0.033,127.36,127.35,239.88972614]
["bitfinex","SOLUSD",1740716116394,0.033,127.36,127.35,81.74216157]
["bitfinex","SOLUSD",1740716116596,0.033,127.36,127.35,83.39033074]
["bitfinex","SOLUSD",1740716116985,0.033,127.36,127.35,81.74216157]
["bitfinex","SOLUSD",1740716117182,0.033,127.36,127.35,219.89040812]
["bitfinex","SOLUSD",1740716117385,0.033,127.36,127.35,218.24216157]
["bitfinex","SOLUSD",1740716118100,0.033,127.36,127.33,136.5]
["bitfinex","SOLUSD",1740716118295,0.033,127.36,127.32,7.854]
["bitfinex","SOLUSD",1740716118491,0.033,127.36,127.32,218.1]
["bitfinex","SOLUSD",1740716118706,0.033,127.36,127.3,144.3552]
["bitfinex","SOLUSD",1740716118908,0.033,127.36,127.3,136.5]
["bitfinex","SOLUSD",1740716119290,0.033,127.36,127.31,7.99696157]
["bitfinex","SOLUSD",1740716119489,0.033,127.36,127.33,7.99576157]
["bitfinex","SOLUSD",1740716119686,0.033,127.36,127.33,0.14216157]
["bitfinex","SOLUSD",1740716119909,0.033,127.36,127.33,136.64216157]
["bitfinex","SOLUSD",1740716120121,0.033,127.36,127.33,138.29051407]
["bitfinex","SOLUSD",1740716120507,0.033,127.36,127.33,138.29052181]
["bitfinex","SOLUSD",1740716120698,0.033,127.36,127.33,138.29048278]
["bitfinex","SOLUSD",1740716120898,0.033,127.36,127.33,83.39048278]
["bitfinex","SOLUSD",1740716121100,0.033,127.36,127.35,20.14216157]
["bitfinex","SOLUSD",1740716121318,0.063,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1740716121523,0.063,127.38,127.37,9.64074542]
["bitfinex","SOLUSD",1740716121754,0.063,127.38,127.37,227.74074542]
["bitfinex","SOLUSD",1740716121755,0.0001,127.38,127.37,227.74074542]
["bitfinex","SOLUSD",1740716121948,0.0001,127.38,127.37,226.09326157]
["bitfinex","SOLUSD",1740716122098,0.03,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1740716122299,0.03,127.4,127.39,1.78969165]
["bitfinex","SOLUSD",1740716122725,0.03,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1740716123710,0.03,127.4,127.36,156.5116]
["bitfinex","SOLUSD",1740716123912,0.03,127.4,127.36,12.16]
["bitfinex","SOLUSD",1740716124123,0.03,127.4,127.35,81.663]
["bitfinex","SOLUSD",1740716124321,0.03,127.4,127.35,218.163]
["bitfinex","SOLUSD",1740716124695,0.03,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1740716124901,0.03,127.4,127.35,226.0153]
["bitfinex","SOLUSD",1740716125224,0.03,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1740716125416,0.03,127.47,127.39,219.889464]
["bitfinex","SOLUSD",1740716125628,0.03,127.47,127.39,218.24216157]
["bitfinex","SOLUSD",1740716125822,0.03,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740716126018,0.03,127.47,127.41,219.88943302]
["bitfinex","SOLUSD",1740716126205,0.03,127.47,127.41,218.24216157]
["bitfinex","SOLUSD",1740716126628,0.03,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1740716126836,0.03,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1740716127007,0.03,127.47,127.45,136.64216157]
["bitfinex","SOLUSD",1740716127206,0.03,127.47,127.45,136.5]
["bitfinex","SOLUSD",1740716127522,0.03,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1740716127710,0.03,127.47,127.44,1.78931871]
["bitfinex","SOLUSD",1740716127910,0.03,127.47,127.44,9.63571871]
["bitfinex","SOLUSD",1740716128127,0.03,127.47,127.44,227.73571871]
["bitfinex","SOLUSD",1740716128436,0.03,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1740716128606,0.03,127.47,127.46,239.88869325]
["bitfinex","SOLUSD",1740716128808,0.0001,127.47,127.46,238.24216157]
["bitfinex","SOLUSD",1740716129023,1.5156,127.55,127.47,0.14216157]
["bitfinex","SOLUSD",1740716129332,0.03,127.57,127.51,0.14216157]
["bitfinex","SOLUSD",1740716129528,0.03,127.57,127.52,1.64580323]
["bitfinex","SOLUSD",1740716129706,0.03,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1740716129906,0.03,127.57,127.53,7.98296157]
["bitfinex","SOLUSD",1740716130331,0.03,127.57,127.53,227.72862931]
["bitfinex","SOLUSD",1740716130528,0.03,127.57,127.53,245.68616157]
["bitfinex","SOLUSD",1740716130732,0.03,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1740716131626,20.03,127.57,127.5,136.5]
["bitfinex","SOLUSD",1740716131930,0.03,127.57,127.51,1.64623165]
["bitfinex","SOLUSD",1740716132109,0.03,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1740716132314,0.03,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1740716132626,0.03,127.57,127.56,136.64216157]
["bitfinex","SOLUSD",1740716132835,0.03,127.57,127.56,138.28765598]
["bitfinex","SOLUSD",1740716133343,0.03,127.57,127.56,1.78765598]
["bitfinex","SOLUSD",1740716133512,0.03,127.6,127.59,20.14216157]
["bitfinex","SOLUSD",1740716133710,0.03,127.6,127.59,156.64216157]
["bitfinex","SOLUSD",1740716133909,0.0001,127.6,127.59,164.47976157]
["bitfinex","SOLUSD",1740716134111,0.0001,127.6,127.59,246.07976157]
["bitfinex","SOLUSD",1740716134637,0.03,127.64,127.59,246.07976157]
["bitfinex","SOLUSD",1740716134638,0.03,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1740716134939,0.03,127.67,127.64,0.14216157]
["bitfinex","SOLUSD",1740716135144,0.03,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1740716135324,0.03,127.67,127.66,136.64216157]
["bitfinex","SOLUSD",1740716135711,0.03,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1740716135916,0.03,127.67,127.65,1.78653289]
["bitfinex","SOLUSD",1740716136225,0.03,127.67,127.66,7.97546157]
["bitfinex","SOLUSD",1740716136544,0.0001,127.67,127.66,226.07546157]
["bitfinex","SOLUSD",1740716137037,0.0001,127.67,127.66,218.24216157]
["bitfinex","SOLUSD",1740716137942,0.0001,127.67,127.66,226.07546157]
["bitfinex","SOLUSD",1740716138124,0.03,127.76,127.7,0.14216157]
["bitfinex","SOLUSD",1740716138323,0.03,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1740716138625,0.03,127.76,127.72,136.64216157]
["bitfinex","SOLUSD",1740716139428,0.03,127.76,127.74,0.14216157]
["bitfinex","SOLUSD",1740716139621,0.03,127.76,127.74,136.64216157]
["bitfinex","SOLUSD",1740716140332,0.03,127.76,127.74,0.14216157]
["bitfinex","SOLUSD",1740716141034,0.03,127.76,127.72,136.5]
["bitfinex","SOLUSD",1740716141035,0.03,127.76,127.75,0.14216157]
["bitfinex","SOLUSD",1740716141227,0.03,127.76,127.73,9.47225801]
["bitfinex","SOLUSD",1740716141414,0.03,127.76,127.75,20.14216157]
["bitfinex","SOLUSD",1740716141613,0.03,127.76,127.75,158.28494951]
["bitfinex","SOLUSD",1740716141814,0.03,127.76,127.75,0.14216157]
["bitfinex","SOLUSD",1740716142021,0.03,127.76,127.73,136.5]
["bitfinex","SOLUSD",1740716142219,0.03,127.76,127.7,1.64311305]
["bitfinex","SOLUSD",1740716142434,0.03,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1740716142818,0.03,127.76,127.7,138.14353346]
["bitfinex","SOLUSD",1740716143016,0.03,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1740716143236,0.03,127.76,127.73,20.14216157]
["bitfinex","SOLUSD",1740716143535,0.03,127.76,127.73,156.64216157]
["bitfinex","SOLUSD",1740716143851,0.03,127.76,127.73,136.64216157]
["bitfinex","SOLUSD",1740716144313,0.03,127.76,127.73,146.11414306]
["bitfinex","SOLUSD",1740716144509,0.03,127.76,127.73,136.64216157]
["bitfinex","SOLUSD",1740716144715,0.03,127.76,127.75,20.14216157]
["bitfinex","SOLUSD",1740716144943,0.03,127.76,127.75,156.64216157]
["bitfinex","SOLUSD",1740716145113,0.03,127.8,127.75,156.64216157]
["bitfinex","SOLUSD",1740716145309,1.5532,127.86,127.8,0.14216157]
["bitfinex","SOLUSD",1740716145511,1.5532,127.86,127.8,138.28431552]
["bitfinex","SOLUSD",1740716145913,0.03,127.89,127.8,138.28431552]
["bitfinex","SOLUSD",1740716146113,20.0,127.88,127.82,0.14216157]
["bitfinex","SOLUSD",1740716146453,0.03,127.89,127.82,138.28418793]
["bitfinex","SOLUSD",1740716146947,0.03,127.89,127.86,0.14216157]
["bitfinex","SOLUSD",1740716147439,0.03,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1740716148330,0.03,127.89,127.88,7.96196157]
["bitfinex","SOLUSD",1740716148732,0.03,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1740716149139,0.03,127.89,127.88,7.96196157]
["bitfinex","SOLUSD",1740716150748,0.03,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1740716150947,0.03,127.89,127.85,1.64110623]
["bitfinex","SOLUSD",1740716151253,0.03,127.89,127.84,136.5]
["bitfinex","SOLUSD",1740716151439,0.03,127.89,127.85,1.64188884]
["bitfinex","SOLUSD",1740716151643,0.03,127.89,127.84,144.3221]
["bitfinex","SOLUSD",1740716151950,0.03,127.89,127.81,148.6]
["bitfinex","SOLUSD",1740716152254,7.9321,127.88,127.8,141.5]
["bitfinex","SOLUSD",1740716152438,7.9321,127.88,127.8,149.3246]
["bitfinex","SOLUSD",1740716152639,15.7522,127.88,127.8,141.5]
["bitfinex","SOLUSD",1740716153652,15.752,127.88,127.8,141.5]
["bitfinex","SOLUSD",1740716154135,7.9321,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1740716154454,7.9321,127.88,127.83,0.14216157]
["bitfinex","SOLUSD",1740716154648,7.9321,127.88,127.83,136.64216157]
["bitfinex","SOLUSD",1740716155050,15.752,127.88,127.83,136.5]
["bitfinex","SOLUSD",1740716155346,20.0,127.85,127.8,5.0]
["bitfinex","SOLUSD",1740716155754,20.0,127.84,127.8,5.0]
["bitfinex","SOLUSD",1740716156841,27.8223,127.84,127.8,5.0]
["bitfinex","SOLUSD",1740716157050,27.8223,127.84,127.8,1.7298]
["bitfinex","SOLUSD",1740716157238,47.3779,127.84,127.8,0.0632]
["bitfinex","SOLUSD",1740716157557,19.9005,127.87,127.8,0.0632]
["bitfinex","SOLUSD",1740716157936,20.0,127.84,127.8,0.0632]
["bitfinex","SOLUSD",1740716158646,27.8223,127.84,127.8,0.0632]
["bitfinex","SOLUSD",1740716159142,20.0,127.84,127.8,0.0632]
["bitfinex","SOLUSD",1740716159459,7.8215,127.86,127.8,0.0632]
["bitfinex","SOLUSD",1740716159835,20.0,127.83,127.8,0.0632]
["bitfinex","SOLUSD",1740716160035,0.14216157,127.82,127.8,0.0632]
["bitfinex","SOLUSD",1740716160238,20.0,127.78,127.71,131.94]
["bitfinex","SOLUSD",1740716160551,20.0,127.74,127.67,7.8325]
["bitfinex","SOLUSD",1740716161259,7.8265,127.77,127.68,0.14216157]
["bitfinex","SOLUSD",1740716161567,1.6643,127.78,127.68,138.14389169]
["bitfinex","SOLUSD",1740716161854,1.6643,127.78,127.69,1.64391513]
["bitfinex","SOLUSD",1740716162032,1.6643,127.78,127.69,218.1]
["bitfinex","SOLUSD",1740716162235,7.8253,127.79,127.69,218.1]
["bitfinex","SOLUSD",1740716162437,20.0,127.76,127.69,218.1]
["bitfinex","SOLUSD",1740716162631,27.8276,127.76,127.65,7.8339]
["bitfinex","SOLUSD",1740716162857,27.8276,127.76,127.65,225.9339]
["bitfinex","SOLUSD",1740716163160,27.8276,127.76,127.65,218.1]
["bitfinex","SOLUSD",1740716163359,6.1565,127.71,127.63,357.875]
["bitfinex","SOLUSD",1740716163568,6.1565,127.71,127.63,221.375]
["bitfinex","SOLUSD",1740716163769,6.1565,127.71,127.63,240.9628]
["bitfinex","SOLUSD",1740716163962,12.08,127.75,127.65,0.14216157]
["bitfinex","SOLUSD",1740716164144,6.1809,127.76,127.66,1.64403702]
["bitfinex","SOLUSD",1740716164471,20.0,127.73,127.66,0.14216157]
["bitfinex","SOLUSD",1740716164771,20.0,127.73,127.66,7.97506157]
["bitfinex","SOLUSD",1740716165144,82.8,127.75,127.63,131.94]
["bitfinex","SOLUSD",1740716165347,20.0,127.72,127.63,131.94]
["bitfinex","SOLUSD",1740716165550,20.0,127.72,127.64,0.14216157]
["bitfinex","SOLUSD",1740716165867,82.8,127.75,127.68,0.14216157]
["bitfinex","SOLUSD",1740716166171,6.1809,127.76,127.68,239.88622754]
["bitfinex","SOLUSD",1740716166339,6.1809,127.76,127.68,238.24216157]
["bitfinex","SOLUSD",1740716166668,6.3867,127.81,127.72,0.14216157]
["bitfinex","SOLUSD",1740716166872,82.8,127.8,127.68,156.5]
["bitfinex","SOLUSD",1740716167058,82.8,127.8,127.65,83.1998]
["bitfinex","SOLUSD",1740716167059,20.0,127.76,127.66,7.8333]
["bitfinex","SOLUSD",1740716167373,82.8,127.8,127.67,0.14216157]
["bitfinex","SOLUSD",1740716167542,82.8,127.8,127.67,218.24216157]
["bitfinex","SOLUSD",1740716167745,20.0,127.77,127.67,218.24216157]
["bitfinex","SOLUSD",1740716168074,6.3867,127.81,127.71,0.14216157]
["bitfinex","SOLUSD",1740716168259,6.1366,127.86,127.75,0.14216157]
["bitfinex","SOLUSD",1740716168457,6.1366,127.86,127.79,0.14216157]
["bitfinex","SOLUSD",1740716168772,0.03,127.89,127.81,0.14216157]
["bitfinex","SOLUSD",1740716168951,0.03,127.89,127.85,0.14216157]
["bitfinex","SOLUSD",1740716169469,0.03,127.89,127.85,136.64216157]
["bitfinex","SOLUSD",1740716169658,0.03,127.89,127.85,138.28374794]
["bitfinex","SOLUSD",1740716171056,0.03,127.89,127.87,0.14216157]
["bitfinex","SOLUSD",1740716171261,0.03,127.89,127.88,1.78359425]
["bitfinex","SOLUSD",1740716171575,0.03,127.89,127.88,136.64216157]
["bitfinex","SOLUSD",1740716172875,0.03,127.93,127.92,0.14216157]
["bitfinex","SOLUSD",1740716173069,0.03,127.93,127.9,7.8186]
["bitfinex","SOLUSD",1740716173452,0.03,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1740716173675,0.03,127.93,127.89,0.14216157]
["bitfinex","SOLUSD",1740716174074,0.03,127.93,127.84,7.8222]
["bitfinex","SOLUSD",1740716174376,0.03,127.93,127.85,0.14216157]
["bitfinex","SOLUSD",1740716174676,0.03,127.93,127.88,20.14216157]
["bitfinex","SOLUSD",1740716174872,0.03,127.93,127.88,156.64216157]
["bitfinex","SOLUSD",1740716175174,0.03,127.93,127.88,156.5]
["bitfinex","SOLUSD",1740716175351,20.03,127.93,127.83,136.5]
["bitfinex","SOLUSD",1740716175554,102.83,127.93,127.8,7.8247]
["bitfinex","SOLUSD",1740716175777,102.83,127.93,127.81,0.14216157]
["bitfinex","SOLUSD",1740716176080,20.0,127.91,127.81,219.74222003]
["bitfinex","SOLUSD",1740716176371,0.03,127.93,127.85,0.14216157]
["bitfinex","SOLUSD",1740716176674,20.03,127.93,127.82,219.74152696]
["bitfinex","SOLUSD",1740716176856,20.03,127.93,127.85,20.0]
["bitfinex","SOLUSD",1740716177054,20.03,127.93,127.86,7.96316157]
["bitfinex","SOLUSD",1740716177256,0.03,127.93,127.86,227.70464187]
["bitfinex","SOLUSD",1740716177469,0.03,127.93,127.86,245.61576157]
["bitfinex","SOLUSD",1740716177759,0.03,127.93,127.86,257.67576157]
["bitfinex","SOLUSD",1740716177960,0.03,127.93,127.9,0.14216157]
["bitfinex","SOLUSD",1740716178172,0.03,127.93,127.86,257.5336]
["bitfinex","SOLUSD",1740716178471,0.03,127.93,127.87,0.14216157]
["bitfinex","SOLUSD",1740716178670,20.03,127.93,127.87,0.14216157]
["bitfinex","SOLUSD",1740716178878,20.03,127.93,127.86,225.921]
["bitfinex","SOLUSD",1740716179176,0.03,127.93,127.87,9.60409173]
["bitfinex","SOLUSD",1740716179477,0.03,127.93,127.87,9.60380252]
["bitfinex","SOLUSD",1740716179674,0.03,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740716179853,0.03,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1740716180175,0.03,127.93,127.91,138.28328242]
["bitfinex","SOLUSD",1740716180353,0.03,127.93,127.91,136.64216157]
["bitfinex","SOLUSD",1740716180552,0.03,127.93,127.91,138.28307437]
["bitfinex","SOLUSD",1740716180777,0.03,127.93,127.91,138.28305861]
["bitfinex","SOLUSD",1740716180962,0.03,127.93,127.91,136.64216157]
["bitfinex","SOLUSD",1740716181168,0.03,127.93,127.92,7.8173]
["bitfinex","SOLUSD",1740716181669,0.03,127.93,127.92,7.95946157]
["bitfinex","SOLUSD",1740716181849,0.03,127.93,127.92,144.45946157]
["bitfinex","SOLUSD",1740716182786,0.03,127.93,127.92,144.3173]
["bitfinex","SOLUSD",1740716182973,0.03,127.93,127.92,144.45946157]
["bitfinex","SOLUSD",1740716183883,0.03,127.93,127.92,136.5]
["bitfinex","SOLUSD",1740716184460,0.03,127.93,127.92,136.64216157]
["bitfinex","SOLUSD",1740716184681,0.03,127.93,127.92,144.45946157]
["bitfinex","SOLUSD",1740716185792,7.8424,128.01,127.93,0.14216157]
["bitfinex","SOLUSD",1740716186082,7.8424,128.01,127.93,136.64216157]
["bitfinex","SOLUSD",1740716186270,6.3653,128.06,127.97,0.14216157]
["bitfinex","SOLUSD",1740716186877,6.3653,128.06,127.99,0.14216157]
["bitfinex","SOLUSD",1740716187680,6.3653,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740716187882,0.03,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740716188496,0.03,128.06,128.02,20.14216157]
["bitfinex","SOLUSD",1740716188790,0.03,128.06,128.05,7.95156157]
["bitfinex","SOLUSD",1740716189092,0.03,128.06,128.05,9.59063373]
["bitfinex","SOLUSD",1740716189307,0.0001,128.07,128.06,0.14216157]
["bitfinex","SOLUSD",1740716189771,8.0065,128.18,128.09,0.14216157]
["bitfinex","SOLUSD",1740716189966,6.4543,128.18,128.09,20.14216157]
["bitfinex","SOLUSD",1740716190290,22.45785936,128.2,128.11,0.14216157]
["bitfinex","SOLUSD",1740716190472,22.45785936,128.2,128.13,0.14216157]
["bitfinex","SOLUSD",1740716190672,6.3785,128.24,128.13,0.14216157]
["bitfinex","SOLUSD",1740716190982,6.3785,128.24,128.17,0.14216157]
["bitfinex","SOLUSD",1740716191177,6.3785,128.24,128.17,20.14216157]
["bitfinex","SOLUSD",1740716191369,22.45785936,128.27,128.17,20.14216157]
["bitfinex","SOLUSD",1740716191768,22.45785936,128.27,128.16,1.63763949]
["bitfinex","SOLUSD",1740716191769,0.03,128.2,128.19,4.11401806]
["bitfinex","SOLUSD",1740716192797,22.45785936,128.27,128.19,24.11401806]
["bitfinex","SOLUSD",1740716193002,22.45785936,128.27,128.21,0.14216157]
["bitfinex","SOLUSD",1740716193197,22.45785936,128.27,128.23,20.14216157]
["bitfinex","SOLUSD",1740716193376,22.45785936,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1740716193694,1.267e-05,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1740716193885,67.65280319,128.3,128.25,0.14216157]
["bitfinex","SOLUSD",1740716194195,8.0787159,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1740716194402,74.5479068,128.31,128.3,20.0]
["bitfinex","SOLUSD",1740716194694,84.73765726,128.32,128.31,20.14216157]
["bitfinex","SOLUSD",1740716194987,122.4780351,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1740716195193,40.8892351,128.34,128.32,1.77787455]
["bitfinex","SOLUSD",1740716195488,40.8892351,128.34,128.25,10.8011336]
["bitfinex","SOLUSD",1740716195489,25.23338841,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1740716195708,25.23338841,128.34,128.25,9.43309947]
["bitfinex","SOLUSD",1740716196004,25.23338841,128.34,128.26,0.14216157]
["bitfinex","SOLUSD",1740716196172,1.5855,128.37,128.25,9.43309947]
["bitfinex","SOLUSD",1740716196173,1.5855,128.37,128.28,20.14216157]
["bitfinex","SOLUSD",1740716196369,1.5855,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740716196684,1.5855,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716196906,13.6055,128.43,128.32,7.93466157]
["bitfinex","SOLUSD",1740716197189,21.3918,128.43,128.32,0.14216157]
["bitfinex","SOLUSD",1740716197365,20.0,128.4,128.32,0.14216157]
["bitfinex","SOLUSD",1740716197571,20.0,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1740716198176,20.0,128.4,128.29,0.14216157]
["bitfinex","SOLUSD",1740716198399,20.0,128.4,128.29,1.63608592]
["bitfinex","SOLUSD",1740716198598,19.5,128.4,128.28,0.14216157]
["bitfinex","SOLUSD",1740716198770,13.6055,128.43,128.3,0.14216157]
["bitfinex","SOLUSD",1740716198973,1.5855,128.43,128.35,0.14216157]
["bitfinex","SOLUSD",1740716199170,1.5855,128.43,128.35,1.77721958]
["bitfinex","SOLUSD",1740716199586,1.5855,128.43,128.3,19.7939]
["bitfinex","SOLUSD",1740716199780,0.14216157,128.42,128.29,11.6486188]
["bitfinex","SOLUSD",1740716200179,12.14216157,128.42,128.26,13.63597238]
["bitfinex","SOLUSD",1740716200391,6.1572,128.41,128.26,21.43275979]
["bitfinex","SOLUSD",1740716200692,0.14216157,128.37,128.23,9.4339469]
["bitfinex","SOLUSD",1740716200892,1.506,128.36,128.23,19.57617265]
["bitfinex","SOLUSD",1740716201209,0.14216157,128.39,128.23,13.32929263]
["bitfinex","SOLUSD",1740716201379,20.14216157,128.39,128.23,13.32929263]
["bitfinex","SOLUSD",1740716201577,20.14216157,128.39,128.26,20.0]
["bitfinex","SOLUSD",1740716201880,20.0,128.38,128.23,13.32929263]
["bitfinex","SOLUSD",1740716202193,0.14216157,128.37,128.23,13.32929263]
["bitfinex","SOLUSD",1740716202497,0.14216157,128.37,128.22,13.4076082]
["bitfinex","SOLUSD",1740716202697,20.0,128.38,128.26,0.14216157]
["bitfinex","SOLUSD",1740716202999,7.7893,128.38,128.28,0.14216157]
["bitfinex","SOLUSD",1740716203188,20.0,128.37,128.28,0.14216157]
["bitfinex","SOLUSD",1740716203375,20.0,128.37,128.26,0.14216157]
["bitfinex","SOLUSD",1740716203691,20.0,128.35,128.25,9.43353049]
["bitfinex","SOLUSD",1740716204004,20.0,128.35,128.25,0.14216157]
["bitfinex","SOLUSD",1740716204173,20.0,128.35,128.24,7.7977]
["bitfinex","SOLUSD",1740716204378,20.0,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716204574,1.5974,128.36,128.28,0.14216157]
["bitfinex","SOLUSD",1740716204791,20.0,128.35,128.24,7.7977]
["bitfinex","SOLUSD",1740716204989,20.0,128.31,128.21,131.66]
["bitfinex","SOLUSD",1740716205191,20.14216157,128.3,128.19,0.063]
["bitfinex","SOLUSD",1740716205386,20.0,128.26,128.19,0.063]
["bitfinex","SOLUSD",1740716205773,21.5974,128.25,128.19,0.063]
["bitfinex","SOLUSD",1740716206395,20.0,128.23,128.19,0.063]
["bitfinex","SOLUSD",1740716207481,1.5974,128.25,128.19,0.063]
["bitfinex","SOLUSD",1740716207894,20.0,128.28,128.19,0.063]
["bitfinex","SOLUSD",1740716208102,20.0,128.28,128.2,0.14216157]
["bitfinex","SOLUSD",1740716208289,13.643,128.31,128.2,0.14216157]
["bitfinex","SOLUSD",1740716208476,21.4368,128.31,128.2,0.14216157]
["bitfinex","SOLUSD",1740716208672,20.0,128.28,128.2,0.14216157]
["bitfinex","SOLUSD",1740716208876,20.0,128.28,128.19,0.063]
["bitfinex","SOLUSD",1740716209185,20.0,128.24,128.19,0.063]
["bitfinex","SOLUSD",1740716209385,0.14216157,128.29,128.19,20.063]
["bitfinex","SOLUSD",1740716209580,20.0,128.27,128.19,20.063]
["bitfinex","SOLUSD",1740716209895,12.643,128.31,128.22,0.14216157]
["bitfinex","SOLUSD",1740716210098,20.0,128.28,128.19,0.063]
["bitfinex","SOLUSD",1740716210582,20.0,128.27,128.19,0.063]
["bitfinex","SOLUSD",1740716211092,27.7972,128.25,128.19,0.063]
["bitfinex","SOLUSD",1740716211687,0.14216157,128.24,128.19,0.063]
["bitfinex","SOLUSD",1740716211891,1.6628,128.2,128.09,136.5]
["bitfinex","SOLUSD",1740716212091,20.0,128.16,128.07,0.063]
["bitfinex","SOLUSD",1740716212803,75.42034347,128.15,128.07,0.063]
["bitfinex","SOLUSD",1740716213180,20.0,128.11,128.07,0.063]
["bitfinex","SOLUSD",1740716213700,20.14216157,128.1,127.98,148.48]
["bitfinex","SOLUSD",1740716213895,0.14216157,128.08,127.98,11.98]
["bitfinex","SOLUSD",1740716214093,1.5328,128.09,127.98,11.98]
["bitfinex","SOLUSD",1740716214286,1.5328,128.09,127.98,19.7936]
["bitfinex","SOLUSD",1740716214603,1.5328,128.09,128.01,20.0]
["bitfinex","SOLUSD",1740716214808,1.5328,128.09,128.01,156.5]
["bitfinex","SOLUSD",1740716215104,9.3355,128.16,128.06,0.14216157]
["bitfinex","SOLUSD",1740716215287,9.3355,128.16,128.06,136.64216157]
["bitfinex","SOLUSD",1740716215476,1.5328,128.16,128.08,0.14216157]
["bitfinex","SOLUSD",1740716215797,14.0273,128.21,128.1,0.14216157]
["bitfinex","SOLUSD",1740716215983,14.0273,128.21,128.1,136.64216157]
["bitfinex","SOLUSD",1740716216698,14.0273,128.21,128.13,20.0]
["bitfinex","SOLUSD",1740716216887,14.0273,128.21,128.1,0.14216157]
["bitfinex","SOLUSD",1740716217203,14.0273,128.21,128.1,0.20516157]
["bitfinex","SOLUSD",1740716217592,1.5328,128.22,128.14,0.14216157]
["bitfinex","SOLUSD",1740716217808,26.1294,128.27,128.14,0.14216157]
["bitfinex","SOLUSD",1740716217809,6.6388,128.27,128.14,219.88041607]
["bitfinex","SOLUSD",1740716218008,6.6388,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716218208,6.6388,128.27,128.18,136.64216157]
["bitfinex","SOLUSD",1740716218383,6.6388,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716218785,20.0,128.24,128.14,136.5]
["bitfinex","SOLUSD",1740716218991,20.0,128.23,128.13,0.14216157]
["bitfinex","SOLUSD",1740716220086,27.7986,128.23,128.13,7.94626157]
["bitfinex","SOLUSD",1740716220292,20.0,128.23,128.13,7.94626157]
["bitfinex","SOLUSD",1740716220496,27.7986,128.23,128.13,7.94626157]
["bitfinex","SOLUSD",1740716221107,27.7986,128.23,128.12,7.805]
["bitfinex","SOLUSD",1740716221413,0.14216157,128.22,128.1,0.063]
["bitfinex","SOLUSD",1740716221611,20.0,128.18,128.1,0.063]
["bitfinex","SOLUSD",1740716222008,27.8021,128.17,128.1,0.063]
["bitfinex","SOLUSD",1740716222793,1.5472,128.16,128.1,0.063]
["bitfinex","SOLUSD",1740716222995,0.14216157,128.15,128.1,0.063]
["bitfinex","SOLUSD",1740716223299,20.0,128.11,128.01,7.8113]
["bitfinex","SOLUSD",1740716223501,95.2781819,128.1,127.99,213.18]
["bitfinex","SOLUSD",1740716223905,20.0,128.06,127.95,105.47462299]
["bitfinex","SOLUSD",1740716224115,75.2781819,128.05,127.96,7.8149]
["bitfinex","SOLUSD",1740716224291,75.2781819,128.05,127.96,9.45540822]
["bitfinex","SOLUSD",1740716224607,75.2781819,128.11,128.0,0.14216157]
["bitfinex","SOLUSD",1740716224788,7.8052,128.12,128.01,0.14216157]
["bitfinex","SOLUSD",1740716224989,11.98,128.13,128.04,20.14216157]
["bitfinex","SOLUSD",1740716225208,75.2781819,128.17,128.06,0.14216157]
["bitfinex","SOLUSD",1740716225506,75.2781819,128.2,128.1,0.14216157]
["bitfinex","SOLUSD",1740716225689,75.2781819,128.2,128.1,218.24216157]
["bitfinex","SOLUSD",1740716226007,1.5472,128.23,128.12,0.14216157]
["bitfinex","SOLUSD",1740716226217,1.5472,128.23,128.12,218.1]
["bitfinex","SOLUSD",1740716226427,75.2781819,128.22,128.12,0.14216157]
["bitfinex","SOLUSD",1740716226714,9.3459,128.23,128.12,136.64216157]
["bitfinex","SOLUSD",1740716227020,1.5472,128.23,128.16,0.14216157]
["bitfinex","SOLUSD",1740716227227,75.2781819,128.31,128.2,0.14216157]
["bitfinex","SOLUSD",1740716227228,7.7942,128.3,128.2,0.14216157]
["bitfinex","SOLUSD",1740716227425,1.5472,128.31,128.2,136.64216157]
["bitfinex","SOLUSD",1740716227715,1.5472,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1740716228310,1.5472,128.31,128.23,0.14216157]
["bitfinex","SOLUSD",1740716228514,1.5472,128.31,128.24,20.0]
["bitfinex","SOLUSD",1740716228896,6.6388,128.35,128.25,0.14216157]
["bitfinex","SOLUSD",1740716229095,6.6388,128.35,128.25,136.64216157]
["bitfinex","SOLUSD",1740716229598,14.4301,128.35,128.25,136.5]
["bitfinex","SOLUSD",1740716229909,14.4301,128.35,128.26,0.14216157]
["bitfinex","SOLUSD",1740716230109,6.6388,128.35,128.26,0.14216157]
["bitfinex","SOLUSD",1740716230313,0.03,128.36,128.26,0.14216157]
["bitfinex","SOLUSD",1740716230514,7.8207,128.36,128.23,11.98]
["bitfinex","SOLUSD",1740716230698,0.14216157,128.34,128.2,136.5]
["bitfinex","SOLUSD",1740716230898,75.2781819,128.35,128.23,20.0]
["bitfinex","SOLUSD",1740716230899,20.0,128.32,128.23,20.0]
["bitfinex","SOLUSD",1740716231100,7.8207,128.36,128.24,0.14216157]
["bitfinex","SOLUSD",1740716231401,7.8207,128.36,128.24,136.64216157]
["bitfinex","SOLUSD",1740716231587,7.8207,128.36,128.24,138.27882282]
["bitfinex","SOLUSD",1740716231790,7.8207,128.36,128.24,136.64216157]
["bitfinex","SOLUSD",1740716231992,7.8207,128.36,128.24,138.13668044]
["bitfinex","SOLUSD",1740716232209,20.0,128.33,128.2,218.1]
["bitfinex","SOLUSD",1740716232415,20.0,128.32,128.2,218.1]
["bitfinex","SOLUSD",1740716232609,20.0,128.32,128.2,136.5]
["bitfinex","SOLUSD",1740716232915,20.0,128.32,128.18,156.2814]
["bitfinex","SOLUSD",1740716232916,20.0,128.31,128.18,156.2814]
["bitfinex","SOLUSD",1740716233122,0.03,128.36,128.19,1.63742626]
["bitfinex","SOLUSD",1740716233296,0.03,128.36,128.23,0.14216157]
["bitfinex","SOLUSD",1740716233491,0.03,128.36,128.27,20.14216157]
["bitfinex","SOLUSD",1740716233805,0.03,128.36,128.28,13.6158328]
["bitfinex","SOLUSD",1740716234004,0.03,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1740716235508,0.03,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1740716235913,20.03,128.36,128.28,11.98]
["bitfinex","SOLUSD",1740716236113,0.03,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1740716236417,0.03,128.36,128.31,21.63572951]
["bitfinex","SOLUSD",1740716236711,0.03,128.36,128.28,148.48]
["bitfinex","SOLUSD",1740716236913,0.03,128.36,128.28,11.98]
["bitfinex","SOLUSD",1740716237113,0.03,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1740716237298,0.03,128.36,128.28,157.91172579]
["bitfinex","SOLUSD",1740716237497,0.03,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1740716238119,0.03,128.36,128.28,11.98]
["bitfinex","SOLUSD",1740716238324,20.0,128.35,128.28,11.98]
["bitfinex","SOLUSD",1740716238513,95.2781819,128.35,128.24,213.12]
["bitfinex","SOLUSD",1740716238714,75.2781819,128.34,128.24,349.62]
["bitfinex","SOLUSD",1740716239122,75.2781819,128.34,128.24,131.52]
["bitfinex","SOLUSD",1740716239502,20.0,128.3,128.23,11.96]
["bitfinex","SOLUSD",1740716239718,20.0,128.3,128.2,218.1]
["bitfinex","SOLUSD",1740716239928,75.2781819,128.32,128.21,0.14216157]
["bitfinex","SOLUSD",1740716240128,7.7954,128.28,128.2,218.1]
["bitfinex","SOLUSD",1740716240336,7.7942,128.3,128.2,218.1]
["bitfinex","SOLUSD",1740716240532,75.2781819,128.32,128.21,0.14216157]
["bitfinex","SOLUSD",1740716240826,102.5542819,128.32,128.21,0.14216157]
["bitfinex","SOLUSD",1740716241218,20.0,128.29,128.2,218.1]
["bitfinex","SOLUSD",1740716241424,75.2781819,128.28,128.17,11.96]
["bitfinex","SOLUSD",1740716241730,20.0,128.24,128.11,81.6]
["bitfinex","SOLUSD",1740716241937,75.2781819,128.23,128.11,89.4051]
["bitfinex","SOLUSD",1740716242105,7.799,128.22,128.11,91.04353492]
["bitfinex","SOLUSD",1740716242425,7.799,128.22,128.11,81.6]
["bitfinex","SOLUSD",1740716242628,75.2781819,128.21,128.1,0.063]
["bitfinex","SOLUSD",1740716242834,20.0,128.17,128.1,0.063]
["bitfinex","SOLUSD",1740716243014,27.43886157,128.22,128.1,0.063]
["bitfinex","SOLUSD",1740716243015,95.2781819,128.16,128.1,0.063]
["bitfinex","SOLUSD",1740716243334,0.14216157,128.2,128.1,0.063]
["bitfinex","SOLUSD",1740716243631,75.2781819,128.19,128.1,21.7019566]
["bitfinex","SOLUSD",1740716243834,75.2781819,128.19,128.1,20.063]
["bitfinex","SOLUSD",1740716244231,75.2781819,128.19,128.1,0.063]
["bitfinex","SOLUSD",1740716244432,75.2781819,128.19,128.1,29.50766105]
["bitfinex","SOLUSD",1740716244611,75.2781819,128.23,128.11,0.14216157]
["bitfinex","SOLUSD",1740716244810,83.0772819,128.22,128.14,0.14216157]
["bitfinex","SOLUSD",1740716245006,11.96,128.24,128.14,1.78043319]
["bitfinex","SOLUSD",1740716245223,75.2781819,128.26,128.14,1.78043319]
["bitfinex","SOLUSD",1740716245436,1.5618,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716245633,9.3579,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716245922,1.5618,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716246129,9.3581,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716246529,9.3581,128.27,128.13,136.5]
["bitfinex","SOLUSD",1740716246530,75.2781819,128.26,128.13,136.5]
["bitfinex","SOLUSD",1740716246722,75.2781819,128.25,128.13,218.1]
["bitfinex","SOLUSD",1740716246930,75.2781819,128.25,128.14,0.14216157]
["bitfinex","SOLUSD",1740716247237,75.2781819,128.25,128.13,218.1]
["bitfinex","SOLUSD",1740716247420,20.0,128.22,128.13,218.1]
["bitfinex","SOLUSD",1740716247625,75.2781819,128.24,128.11,11.96]
["bitfinex","SOLUSD",1740716247939,75.2781819,128.23,128.1,225.9692]
["bitfinex","SOLUSD",1740716248118,28.8482,128.27,128.1,225.9692]
["bitfinex","SOLUSD",1740716248119,75.2781819,128.22,128.14,27.8036]
["bitfinex","SOLUSD",1740716248319,75.2781819,128.24,128.15,0.14216157]
["bitfinex","SOLUSD",1740716248637,83.0759819,128.24,128.15,81.74216157]
["bitfinex","SOLUSD",1740716248829,75.2781819,128.23,128.14,20.0]
["bitfinex","SOLUSD",1740716249212,75.2781819,128.23,128.14,27.8038]
["bitfinex","SOLUSD",1740716249413,75.2781819,128.23,128.15,0.14216157]
["bitfinex","SOLUSD",1740716249719,75.2781819,128.22,128.11,81.6]
["bitfinex","SOLUSD",1740716249915,75.2781819,128.21,128.11,81.6]
["bitfinex","SOLUSD",1740716250321,20.0,128.17,128.09,81.6]
["bitfinex","SOLUSD",1740716250644,1.6507,128.15,128.05,81.6]
["bitfinex","SOLUSD",1740716250936,75.2781819,128.14,128.03,81.6]
["bitfinex","SOLUSD",1740716251238,75.2781819,128.14,128.04,0.14216157]
["bitfinex","SOLUSD",1740716251412,75.2781819,128.14,128.03,89.4105]
["bitfinex","SOLUSD",1740716251607,75.2781819,128.14,128.06,20.0]
["bitfinex","SOLUSD",1740716252138,75.2781819,128.14,128.03,218.1]
["bitfinex","SOLUSD",1740716252315,7.8051,128.12,128.03,89.4105]
["bitfinex","SOLUSD",1740716252510,7.8051,128.12,128.1,0.063]
["bitfinex","SOLUSD",1740716252713,75.2781819,128.13,128.1,0.063]
["bitfinex","SOLUSD",1740716252714,75.2781819,128.11,128.1,0.063]
["bitfinex","SOLUSD",1740716252944,75.2781819,128.14,128.1,0.063]
["bitfinex","SOLUSD",1740716253737,75.2781819,128.13,128.1,0.063]
["bitfinex","SOLUSD",1740716255339,75.2781819,128.12,128.1,0.063]
["bitfinex","SOLUSD",1740716256539,75.2781819,128.12,128.03,218.1]
["bitfinex","SOLUSD",1740716256741,75.2781819,128.11,128.03,81.6]
["bitfinex","SOLUSD",1740716257037,75.2781819,128.11,128.0,218.1]
["bitfinex","SOLUSD",1740716257210,75.2781819,128.1,128.0,89.4118]
["bitfinex","SOLUSD",1740716257414,75.2781819,128.12,128.03,20.0]
["bitfinex","SOLUSD",1740716257613,75.2781819,128.14,128.04,0.14216157]
["bitfinex","SOLUSD",1740716257834,75.2781819,128.13,128.04,81.74216157]
["bitfinex","SOLUSD",1740716258036,75.2781819,128.12,128.04,81.74216157]
["bitfinex","SOLUSD",1740716258342,75.2781819,128.12,128.04,81.6]
["bitfinex","SOLUSD",1740716258641,75.2781819,128.12,128.04,89.4097]
["bitfinex","SOLUSD",1740716258838,75.2781819,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1740716259217,75.2781819,128.12,128.04,89.4097]
["bitfinex","SOLUSD",1740716259439,75.2781819,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1740716260938,75.2781819,128.12,128.05,7.8092]
["bitfinex","SOLUSD",1740716261143,75.2781819,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1740716261533,1.6507,128.15,128.06,219.88150176]
["bitfinex","SOLUSD",1740716261737,1.6507,128.15,128.07,12.10216157]
["bitfinex","SOLUSD",1740716261939,1.6507,128.15,128.07,230.20216157]
["bitfinex","SOLUSD",1740716262127,72.9288819,128.15,128.07,230.20216157]
["bitfinex","SOLUSD",1740716262326,72.9288819,128.15,128.07,218.1]
["bitfinex","SOLUSD",1740716262637,71.2781819,128.14,128.04,7.8098]
["bitfinex","SOLUSD",1740716262829,71.2781819,128.14,128.05,0.14216157]
["bitfinex","SOLUSD",1740716263155,1.6507,128.15,128.09,0.14216157]
["bitfinex","SOLUSD",1740716263450,1.6507,128.15,128.07,0.14216157]
["bitfinex","SOLUSD",1740716263640,71.2781819,128.14,128.04,27.3349]
["bitfinex","SOLUSD",1740716263842,71.2781819,128.13,128.04,7.8098]
["bitfinex","SOLUSD",1740716264749,79.0832819,128.12,128.02,7.8112]
["bitfinex","SOLUSD",1740716264950,20.0,128.08,128.01,7.8116]
["bitfinex","SOLUSD",1740716265156,91.2781819,128.07,127.98,19.5328]
["bitfinex","SOLUSD",1740716265338,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1740716265526,6.3584,128.1,128.03,0.063]
["bitfinex","SOLUSD",1740716265725,20.0,128.06,128.03,0.063]
["bitfinex","SOLUSD",1740716266028,82.8,128.05,128.03,0.063]
["bitfinex","SOLUSD",1740716266456,82.8,128.04,128.03,0.063]
["bitfinex","SOLUSD",1740716266627,20.0,128.07,128.03,0.063]
["bitfinex","SOLUSD",1740716266826,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1740716268726,7.807,128.09,128.03,0.063]
["bitfinex","SOLUSD",1740716268930,82.8,128.08,128.03,0.063]
["bitfinex","SOLUSD",1740716269329,94.76,128.14,128.03,0.063]
["bitfinex","SOLUSD",1740716269546,82.8,128.13,128.04,0.14216157]
["bitfinex","SOLUSD",1740716270454,82.8,128.13,128.06,0.14216157]
["bitfinex","SOLUSD",1740716271659,1.6507,128.15,128.06,218.24216157]
["bitfinex","SOLUSD",1740716271888,82.8,128.2,128.1,0.14216157]
["bitfinex","SOLUSD",1740716272029,82.8,128.19,128.1,81.74216157]
["bitfinex","SOLUSD",1740716272238,7.94426157,128.17,128.03,356.1378]
["bitfinex","SOLUSD",1740716272452,20.0,128.13,128.03,81.663]
["bitfinex","SOLUSD",1740716272652,82.8,128.12,128.03,81.663]
["bitfinex","SOLUSD",1740716272848,20.0,128.08,128.03,0.063]
["bitfinex","SOLUSD",1740716273157,82.8,128.07,128.03,0.063]
["bitfinex","SOLUSD",1740716273739,82.8,128.09,128.03,0.063]
["bitfinex","SOLUSD",1740716274743,20.0,128.05,128.03,0.063]
["bitfinex","SOLUSD",1740716275036,82.8,128.04,128.03,0.063]
["bitfinex","SOLUSD",1740716275638,20.0,128.06,128.03,0.063]
["bitfinex","SOLUSD",1740716276455,7.8094,128.05,128.03,0.063]
["bitfinex","SOLUSD",1740716278569,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1740716279945,20.0,128.03,127.97,0.063]
["bitfinex","SOLUSD",1740716280143,0.14216157,128.02,127.97,0.063]
["bitfinex","SOLUSD",1740716280346,6.2173,127.99,127.89,0.063]
["bitfinex","SOLUSD",1740716280650,20.0,127.96,127.89,0.063]
["bitfinex","SOLUSD",1740716280856,82.8,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740716281048,82.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716281252,0.14216157,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716281568,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716281878,82.8,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716282162,20.0,127.87,127.77,225.26]
["bitfinex","SOLUSD",1740716282367,82.8,127.86,127.77,225.26]
["bitfinex","SOLUSD",1740716282567,90.6211,127.86,127.77,225.26]
["bitfinex","SOLUSD",1740716282955,90.6211,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740716282956,82.8,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740716283153,7.8155,127.95,127.83,20.0]
["bitfinex","SOLUSD",1740716283354,27.3543,127.95,127.82,0.14216157]
["bitfinex","SOLUSD",1740716283561,20.0,127.92,127.82,0.14216157]
["bitfinex","SOLUSD",1740716283788,82.8,127.94,127.86,0.14216157]
["bitfinex","SOLUSD",1740716284272,82.8,127.96,127.89,20.14216157]
["bitfinex","SOLUSD",1740716284468,82.8,127.96,127.89,0.14216157]
["bitfinex","SOLUSD",1740716284770,82.8,127.96,127.89,7.96126157]
["bitfinex","SOLUSD",1740716285082,82.8,128.01,127.93,0.14216157]
["bitfinex","SOLUSD",1740716285382,82.8,128.07,127.93,0.14216157]
["bitfinex","SOLUSD",1740716285673,82.8,128.06,127.97,0.14216157]
["bitfinex","SOLUSD",1740716285869,20.0,128.02,127.94,81.6]
["bitfinex","SOLUSD",1740716286080,20.0,128.02,127.93,136.5]
["bitfinex","SOLUSD",1740716286081,20.0,128.01,127.93,136.5]
["bitfinex","SOLUSD",1740716286374,20.0,127.99,127.91,11.96]
["bitfinex","SOLUSD",1740716286550,7.8137,127.98,127.91,11.96]
["bitfinex","SOLUSD",1740716287369,7.8118,128.01,127.92,0.14216157]
["bitfinex","SOLUSD",1740716287569,82.8,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1740716287859,90.6111,128.03,127.94,20.0]
["bitfinex","SOLUSD",1740716288164,7.8098,128.05,127.97,0.14216157]
["bitfinex","SOLUSD",1740716288680,20.0,128.03,127.93,218.1]
["bitfinex","SOLUSD",1740716288890,20.0,128.03,127.91,11.96]
["bitfinex","SOLUSD",1740716288891,20.0,127.99,127.91,11.96]
["bitfinex","SOLUSD",1740716289171,82.8,128.01,127.91,11.96]
["bitfinex","SOLUSD",1740716290178,20.03,127.98,127.92,0.14216157]
["bitfinex","SOLUSD",1740716290572,82.8,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1740716290750,82.8,127.96,127.87,87.96]
["bitfinex","SOLUSD",1740716290955,82.8,127.96,127.87,95.7802]
["bitfinex","SOLUSD",1740716291160,0.03,127.98,127.9,20.0]
["bitfinex","SOLUSD",1740716291366,0.03,127.98,127.91,0.14216157]
["bitfinex","SOLUSD",1740716291651,0.03,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1740716291862,0.03,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1740716292672,0.03,127.98,127.94,9.59891281]
["bitfinex","SOLUSD",1740716292873,0.03,127.98,127.94,7.95826157]
["bitfinex","SOLUSD",1740716293174,0.03,127.98,127.88,11.96]
["bitfinex","SOLUSD",1740716293366,82.8,127.97,127.88,93.56]
["bitfinex","SOLUSD",1740716293771,82.8,127.97,127.89,0.14216157]
["bitfinex","SOLUSD",1740716293971,82.8,127.97,127.91,0.14216157]
["bitfinex","SOLUSD",1740716294179,0.03,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1740716294394,0.03,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1740716294879,0.03,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1740716295250,0.03,127.98,127.97,103.38237177]
["bitfinex","SOLUSD",1740716295455,0.03,127.98,127.97,239.88237177]
["bitfinex","SOLUSD",1740716295658,0.03,127.98,127.97,238.24216157]
["bitfinex","SOLUSD",1740716296258,89.0343783,128.11,127.97,287.58256157]
["bitfinex","SOLUSD",1740716296572,82.8,128.11,127.99,0.14216157]
["bitfinex","SOLUSD",1740716296788,82.8,128.11,128.03,20.14216157]
["bitfinex","SOLUSD",1740716296960,82.8,128.14,128.05,0.14216157]
["bitfinex","SOLUSD",1740716297356,7.8047,128.13,128.04,0.14216157]
["bitfinex","SOLUSD",1740716297558,82.8,128.11,128.04,0.14216157]
["bitfinex","SOLUSD",1740716298077,82.8,128.14,128.07,20.14216157]
["bitfinex","SOLUSD",1740716298292,82.8,128.14,128.1,0.14216157]
["bitfinex","SOLUSD",1740716298871,1.5803,128.21,128.1,0.14216157]
["bitfinex","SOLUSD",1740716298872,82.8,128.18,128.1,0.14216157]
["bitfinex","SOLUSD",1740716299477,20.0,128.15,128.08,0.14216157]
["bitfinex","SOLUSD",1740716299668,82.8,128.18,128.08,0.14216157]
["bitfinex","SOLUSD",1740716299866,82.8,128.18,128.09,20.0]
["bitfinex","SOLUSD",1740716300495,82.8,128.18,128.1,0.14216157]
["bitfinex","SOLUSD",1740716301189,20.0,128.15,128.1,0.14216157]
["bitfinex","SOLUSD",1740716301375,20.0,128.15,128.07,0.14216157]
["bitfinex","SOLUSD",1740716301576,20.0,128.14,128.07,0.14216157]
["bitfinex","SOLUSD",1740716301975,82.83,128.12,128.05,93.54]
["bitfinex","SOLUSD",1740716302177,82.83,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1740716302779,82.8,128.11,128.01,7.8117]
["bitfinex","SOLUSD",1740716302986,20.0,128.07,127.99,81.6]
["bitfinex","SOLUSD",1740716303178,0.14216157,128.04,127.83,0.063]
["bitfinex","SOLUSD",1740716303495,39.72315912,127.97,127.79,47.57849196]
["bitfinex","SOLUSD",1740716303703,39.26628909,127.84,127.79,16.10653116]
["bitfinex","SOLUSD",1740716303995,0.14216157,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740716304167,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740716304368,20.0,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740716304595,20.0,127.79,127.66,37.39439888]
["bitfinex","SOLUSD",1740716304596,20.0,127.76,127.66,312.0]
["bitfinex","SOLUSD",1740716304779,20.0,127.76,127.65,0.063]
["bitfinex","SOLUSD",1740716304780,67.22093947,127.75,127.65,0.063]
["bitfinex","SOLUSD",1740716305292,39.75747442,127.73,127.65,0.063]
["bitfinex","SOLUSD",1740716305497,20.0,127.7,127.65,0.063]
["bitfinex","SOLUSD",1740716305894,39.75747442,127.73,127.65,0.063]
["bitfinex","SOLUSD",1740716306085,59.94043767,127.7,127.65,0.063]
["bitfinex","SOLUSD",1740716306902,67.77143767,127.7,127.57,1.64506658]
["bitfinex","SOLUSD",1740716307074,39.21617557,127.68,127.57,138.14506658]
["bitfinex","SOLUSD",1740716307479,39.21617557,127.68,127.57,99.88513763]
["bitfinex","SOLUSD",1740716307690,39.21617557,127.68,127.63,312.0]
["bitfinex","SOLUSD",1740716308097,55.24184265,127.67,127.63,257.35149564]
["bitfinex","SOLUSD",1740716308396,39.72288657,127.66,127.61,11.96]
["bitfinex","SOLUSD",1740716308577,39.72288657,127.66,127.62,1.64441867]
["bitfinex","SOLUSD",1740716308778,39.72288657,127.66,127.62,101.5295563]
["bitfinex","SOLUSD",1740716308990,59.57806457,127.65,127.62,30.64395715]
["bitfinex","SOLUSD",1740716309204,70.09634369,127.65,127.63,0.82187511]
["bitfinex","SOLUSD",1740716309419,35.77740831,127.65,127.6,11.96]
["bitfinex","SOLUSD",1740716309579,55.17908801,127.64,127.6,11.96]
["bitfinex","SOLUSD",1740716309788,55.17908801,127.64,127.56,11.96]
["bitfinex","SOLUSD",1740716309993,55.17908801,127.64,127.56,136.5]
["bitfinex","SOLUSD",1740716310297,23.52184892,127.62,127.61,312.0]
["bitfinex","SOLUSD",1740716310872,63.41332974,127.62,127.55,0.14216157]
["bitfinex","SOLUSD",1740716311106,63.41332974,127.62,127.59,20.0]
["bitfinex","SOLUSD",1740716311482,63.41332974,127.62,127.55,7.8397]
["bitfinex","SOLUSD",1740716311880,63.41332974,127.62,127.59,312.0]
["bitfinex","SOLUSD",1740716312082,63.41332974,127.62,127.6,0.14216157]
["bitfinex","SOLUSD",1740716312281,39.39774129,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1740716312481,39.39774129,127.63,127.55,7.8397]
["bitfinex","SOLUSD",1740716312701,39.39774129,127.63,127.54,7.8406]
["bitfinex","SOLUSD",1740716312909,51.35774129,127.63,127.53,115.1441215]
["bitfinex","SOLUSD",1740716313084,39.89148082,127.62,127.53,115.1441215]
["bitfinex","SOLUSD",1740716313684,39.89148082,127.62,127.6,0.03]
["bitfinex","SOLUSD",1740716315110,39.26891678,127.61,127.6,0.03]
["bitfinex","SOLUSD",1740716316393,41.32610084,127.61,127.6,0.03]
["bitfinex","SOLUSD",1740716317716,39.68293878,127.57,127.52,0.063]
["bitfinex","SOLUSD",1740716318013,41.74120838,127.57,127.52,0.063]
["bitfinex","SOLUSD",1740716318204,39.68293878,127.57,127.52,0.063]
["bitfinex","SOLUSD",1740716318384,20.0,127.58,127.52,0.063]
["bitfinex","SOLUSD",1740716318584,82.8,127.6,127.52,0.20516157]
["bitfinex","SOLUSD",1740716319111,82.8,127.6,127.52,312.063]
["bitfinex","SOLUSD",1740716319421,20.0,127.57,127.52,0.063]
["bitfinex","SOLUSD",1740716319815,2.05797021,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716321907,82.8,127.6,127.52,0.063]
["bitfinex","SOLUSD",1740716321908,2.05861209,127.59,127.52,0.063]
["bitfinex","SOLUSD",1740716322101,20.0,127.57,127.52,0.063]
["bitfinex","SOLUSD",1740716322294,22.05790308,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716323205,29.89740308,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716323399,0.14216157,127.55,127.52,0.063]
["bitfinex","SOLUSD",1740716323598,0.14216157,127.53,127.52,0.063]
["bitfinex","SOLUSD",1740716323802,2.059035,127.54,127.52,0.063]
["bitfinex","SOLUSD",1740716324216,2.05855955,127.55,127.52,0.063]
["bitfinex","SOLUSD",1740716324607,8.36137055,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716324918,2.05847055,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716325098,22.05847055,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716325701,14.01826455,127.58,127.52,0.063]
["bitfinex","SOLUSD",1740716325910,2.05781346,127.58,127.52,0.063]
["bitfinex","SOLUSD",1740716326502,20.0,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716326708,2.05856172,127.55,127.52,0.063]
["bitfinex","SOLUSD",1740716327328,20.0,127.56,127.52,0.063]
["bitfinex","SOLUSD",1740716328128,2.05804394,127.55,127.52,0.063]
["bitfinex","SOLUSD",1740716328931,22.05804394,127.55,127.52,0.063]
["bitfinex","SOLUSD",1740716329313,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1740716329629,20.0,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740716329814,27.8443,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740716330124,27.98646157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740716330343,20.0,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740716330500,14.04023482,127.46,127.37,7.8508]
["bitfinex","SOLUSD",1740716331005,20.0,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740716331198,2.06034031,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740716331431,0.14216157,127.41,127.36,0.063]
["bitfinex","SOLUSD",1740716331814,20.0,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740716332015,2.06119733,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740716332210,2.2033589,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740716332415,20.0,127.38,127.36,0.063]
["bitfinex","SOLUSD",1740716332625,2.06136976,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740716332923,22.06136976,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740716333231,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740716333428,2.06116625,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740716334609,11.98,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740716334610,14.04036399,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740716334936,19.96998963,127.47,127.36,156.70516157]
["bitfinex","SOLUSD",1740716335128,19.96998963,127.47,127.36,168.68516157]
["bitfinex","SOLUSD",1740716336135,19.96998963,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740716336435,19.96998963,127.47,127.41,20.14216157]
["bitfinex","SOLUSD",1740716336732,19.96998963,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740716337513,19.96998963,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1740716338035,19.96998963,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1740716338209,19.96998963,127.47,127.44,7.98896157]
["bitfinex","SOLUSD",1740716338409,19.96998963,127.47,127.44,27.60596157]
["bitfinex","SOLUSD",1740716338633,19.96998963,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1740716338816,82.8,127.53,127.47,0.14216157]
["bitfinex","SOLUSD",1740716339330,82.8,127.53,127.45,0.14216157]
["bitfinex","SOLUSD",1740716339629,2.05841511,127.56,127.48,0.14216157]
["bitfinex","SOLUSD",1740716339835,82.8,127.55,127.48,0.14216157]
["bitfinex","SOLUSD",1740716340029,82.8,127.55,127.49,7.8437]
["bitfinex","SOLUSD",1740716340230,82.8,127.58,127.5,0.14216157]
["bitfinex","SOLUSD",1740716340611,84.85794728,127.57,127.5,0.14216157]
["bitfinex","SOLUSD",1740716340826,84.85794728,127.57,127.48,20.0]
["bitfinex","SOLUSD",1740716341133,84.85806845,127.57,127.5,0.14216157]
["bitfinex","SOLUSD",1740716341624,82.8,127.57,127.5,0.14216157]
["bitfinex","SOLUSD",1740716341958,20.0,127.53,127.44,7.8468]
["bitfinex","SOLUSD",1740716342235,20.0,127.49,127.42,7.848]
["bitfinex","SOLUSD",1740716342435,84.85907278,127.55,127.43,0.14216157]
["bitfinex","SOLUSD",1740716342639,82.8,127.58,127.46,20.14216157]
["bitfinex","SOLUSD",1740716342824,84.85793502,127.57,127.46,20.14216157]
["bitfinex","SOLUSD",1740716343428,82.8,127.56,127.46,238.24216157]
["bitfinex","SOLUSD",1740716343628,82.8,127.58,127.46,250.22216157]
["bitfinex","SOLUSD",1740716344323,40.04178876,127.59,127.51,0.14216157]
["bitfinex","SOLUSD",1740716345942,40.04178876,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1740716346139,40.04178876,127.59,127.58,20.14216157]
["bitfinex","SOLUSD",1740716346344,8.876e-05,127.59,127.58,20.14216157]
["bitfinex","SOLUSD",1740716346640,0.0001,127.62,127.61,20.0]
["bitfinex","SOLUSD",1740716346820,0.063,127.71,127.62,0.14216157]
["bitfinex","SOLUSD",1740716347028,0.063,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1740716347237,0.063,127.71,127.69,0.14216157]
["bitfinex","SOLUSD",1740716347414,20.0,127.79,127.69,0.14216157]
["bitfinex","SOLUSD",1740716347622,22.05436078,127.8,127.69,0.14216157]
["bitfinex","SOLUSD",1740716347840,39.32894618,127.81,127.73,0.14216157]
["bitfinex","SOLUSD",1740716348012,122.02467454,127.83,127.73,0.14216157]
["bitfinex","SOLUSD",1740716348215,122.02467454,127.83,127.74,7.97056157]
["bitfinex","SOLUSD",1740716348216,82.8,127.83,127.74,7.97056157]
["bitfinex","SOLUSD",1740716348430,84.85381034,127.88,127.78,0.14216157]
["bitfinex","SOLUSD",1740716348624,82.8,127.87,127.78,0.14216157]
["bitfinex","SOLUSD",1740716348831,20.0,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1740716349031,22.05438139,127.81,127.74,7.8284]
["bitfinex","SOLUSD",1740716349232,82.8,127.8,127.71,27.8302]
["bitfinex","SOLUSD",1740716349539,20.0,127.76,127.7,0.14216157]
["bitfinex","SOLUSD",1740716349718,22.0551017,127.75,127.66,132.24]
["bitfinex","SOLUSD",1740716349921,20.0,127.71,127.66,132.24]
["bitfinex","SOLUSD",1740716350222,11.96,127.76,127.64,20.0]
["bitfinex","SOLUSD",1740716350421,2.05525527,127.75,127.64,238.1]
["bitfinex","SOLUSD",1740716350642,20.0,127.75,127.65,0.14216157]
["bitfinex","SOLUSD",1740716350854,20.0,127.75,127.64,238.1]
["bitfinex","SOLUSD",1740716351030,2.05502376,127.74,127.64,218.1]
["bitfinex","SOLUSD",1740716351221,22.05502376,127.74,127.61,163.9267]
["bitfinex","SOLUSD",1740716351423,0.063,127.71,127.61,7.8358]
["bitfinex","SOLUSD",1740716351642,20.0,127.7,127.61,7.8358]
["bitfinex","SOLUSD",1740716351946,2.05648024,127.69,127.6,0.14216157]
["bitfinex","SOLUSD",1740716352442,22.05610719,127.7,127.61,7.8363]
["bitfinex","SOLUSD",1740716352930,102.8,127.69,127.58,132.14]
["bitfinex","SOLUSD",1740716353123,84.85674485,127.68,127.58,139.9777]
["bitfinex","SOLUSD",1740716353321,2.11926104,127.71,127.62,0.14216157]
["bitfinex","SOLUSD",1740716353622,82.863,127.71,127.64,20.0]
["bitfinex","SOLUSD",1740716353817,82.863,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1740716354227,84.85569721,127.7,127.6,7.8369]
["bitfinex","SOLUSD",1740716354435,20.0,127.67,127.6,7.8369]
["bitfinex","SOLUSD",1740716354636,82.8,127.69,127.6,27.4293]
["bitfinex","SOLUSD",1740716354840,2.05616029,127.68,127.61,0.14216157]
["bitfinex","SOLUSD",1740716355146,82.8,127.69,127.61,0.14216157]
["bitfinex","SOLUSD",1740716355350,20.0,127.65,127.58,132.14]
["bitfinex","SOLUSD",1740716355645,20.0,127.61,127.58,132.14]
["bitfinex","SOLUSD",1740716355848,84.85694679,127.64,127.54,7.8406]
["bitfinex","SOLUSD",1740716356145,82.8,127.64,127.57,20.0]
["bitfinex","SOLUSD",1740716356355,82.8,127.64,127.58,7.8382]
["bitfinex","SOLUSD",1740716356554,82.8,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740716356846,82.8,127.68,127.59,0.14216157]
["bitfinex","SOLUSD",1740716357028,82.8,127.68,127.62,0.14216157]
["bitfinex","SOLUSD",1740716357237,0.063,127.71,127.62,0.14216157]
["bitfinex","SOLUSD",1740716357636,0.063,127.71,127.64,0.14216157]
["bitfinex","SOLUSD",1740716357820,20.0,127.7,127.64,0.14216157]
["bitfinex","SOLUSD",1740716358242,2.05570209,127.69,127.61,7.8363]
["bitfinex","SOLUSD",1740716358559,2.05570209,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740716358847,82.8,127.68,127.57,19.596]
["bitfinex","SOLUSD",1740716359052,82.8,127.68,127.61,0.14216157]
["bitfinex","SOLUSD",1740716359243,0.063,127.71,127.61,0.14216157]
["bitfinex","SOLUSD",1740716359439,0.063,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1740716359842,0.063,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1740716360047,11.80718606,127.78,127.68,20.14216157]
["bitfinex","SOLUSD",1740716360239,84.85507162,127.77,127.68,20.14216157]
["bitfinex","SOLUSD",1740716360440,82.8,127.77,127.7,0.14216157]
["bitfinex","SOLUSD",1740716360827,82.8,127.76,127.7,0.14216157]
["bitfinex","SOLUSD",1740716361060,20.0,127.72,127.65,0.14216157]
["bitfinex","SOLUSD",1740716361231,82.8,127.71,127.64,7.8345]
["bitfinex","SOLUSD",1740716361543,82.8,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1740716361751,82.8,127.76,127.65,81.74216157]
["bitfinex","SOLUSD",1740716361928,82.8,127.76,127.65,218.24216157]
["bitfinex","SOLUSD",1740716362132,82.8,127.75,127.69,0.14216157]
["bitfinex","SOLUSD",1740716362648,82.8,127.75,127.69,7.97356157]
["bitfinex","SOLUSD",1740716362835,82.8,127.75,127.69,27.55216157]
["bitfinex","SOLUSD",1740716363036,94.63718606,127.78,127.69,109.15216157]
["bitfinex","SOLUSD",1740716363234,11.83718606,127.78,127.71,0.14216157]
["bitfinex","SOLUSD",1740716363433,11.83718606,127.78,127.71,81.74216157]
["bitfinex","SOLUSD",1740716363655,11.83718606,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1740716364560,11.83718606,127.78,127.76,7.8271]
["bitfinex","SOLUSD",1740716365041,11.83718606,127.78,127.75,7.96986157]
["bitfinex","SOLUSD",1740716365227,11.83718606,127.78,127.74,81.6]
["bitfinex","SOLUSD",1740716365428,82.8,127.77,127.71,7.8302]
["bitfinex","SOLUSD",1740716365750,82.8,127.77,127.72,0.14216157]
["bitfinex","SOLUSD",1740716366451,11.83718606,127.78,127.74,0.14216157]
["bitfinex","SOLUSD",1740716366635,11.83718606,127.78,127.74,218.24216157]
["bitfinex","SOLUSD",1740716366842,11.83718606,127.78,127.77,20.14216157]
["bitfinex","SOLUSD",1740716367025,8.606e-05,127.78,127.77,238.24216157]
["bitfinex","SOLUSD",1740716367232,8.606e-05,127.78,127.77,250.18216157]
["bitfinex","SOLUSD",1740716367429,82.8,127.9,127.78,0.14216157]
["bitfinex","SOLUSD",1740716367630,82.8,127.9,127.78,218.24216157]
["bitfinex","SOLUSD",1740716367840,20.0,127.87,127.78,218.24216157]
["bitfinex","SOLUSD",1740716368030,82.8,127.9,127.78,218.24216157]
["bitfinex","SOLUSD",1740716368252,82.8,127.9,127.82,0.14216157]
["bitfinex","SOLUSD",1740716368432,0.03,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1740716368756,20.0,127.89,127.84,0.14216157]
["bitfinex","SOLUSD",1740716368934,20.0,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1740716369339,0.03,127.91,127.83,0.14216157]
["bitfinex","SOLUSD",1740716369535,20.0,127.87,127.78,218.1]
["bitfinex","SOLUSD",1740716369841,20.0,127.83,127.75,81.6]
["bitfinex","SOLUSD",1740716370156,104.85384127,127.82,127.73,230.02]
["bitfinex","SOLUSD",1740716370360,104.85384127,127.82,127.73,237.8488]
["bitfinex","SOLUSD",1740716370558,102.8,127.82,127.73,237.8488]
["bitfinex","SOLUSD",1740716370749,84.85389135,127.81,127.73,11.92]
["bitfinex","SOLUSD",1740716370952,18.0,127.78,127.72,139.8896]
["bitfinex","SOLUSD",1740716371259,82.8,127.83,127.72,357.9896]
["bitfinex","SOLUSD",1740716371456,19.7396,127.89,127.75,20.0]
["bitfinex","SOLUSD",1740716371457,84.85375514,127.88,127.75,20.0]
["bitfinex","SOLUSD",1740716371648,84.85375514,127.88,127.76,0.14216157]
["bitfinex","SOLUSD",1740716372265,82.8,127.87,127.76,218.24216157]
["bitfinex","SOLUSD",1740716372759,2.05317139,127.86,127.77,7.8265]
["bitfinex","SOLUSD",1740716372959,84.85317139,127.86,127.72,350.16]
["bitfinex","SOLUSD",1740716373151,82.8,127.85,127.72,357.9894]
["bitfinex","SOLUSD",1740716373357,82.8,127.85,127.76,0.14216157]
["bitfinex","SOLUSD",1740716373541,82.8,127.84,127.76,218.24216157]
["bitfinex","SOLUSD",1740716373741,20.0,127.81,127.72,377.5634]
["bitfinex","SOLUSD",1740716373951,82.8,127.82,127.72,221.4894]
["bitfinex","SOLUSD",1740716374153,82.8,127.82,127.73,0.14216157]
["bitfinex","SOLUSD",1740716374351,82.8,127.87,127.76,20.14216157]
["bitfinex","SOLUSD",1740716374662,84.85315095,127.86,127.78,0.14216157]
["bitfinex","SOLUSD",1740716374965,82.8,127.85,127.78,0.14216157]
["bitfinex","SOLUSD",1740716375271,82.8,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1740716375653,82.83,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1740716376056,0.03,127.85,127.77,218.24216157]
["bitfinex","SOLUSD",1740716376264,0.03,127.85,127.79,0.14216157]
["bitfinex","SOLUSD",1740716376564,0.03,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1740716377152,20.03,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1740716378165,2.05344596,127.84,127.76,7.8271]
["bitfinex","SOLUSD",1740716378470,2.05344596,127.84,127.76,0.14216157]
["bitfinex","SOLUSD",1740716378672,2.05344596,127.84,127.76,7.96906157]
["bitfinex","SOLUSD",1740716378979,102.83,127.85,127.76,7.96906157]
["bitfinex","SOLUSD",1740716379456,20.0,127.81,127.75,0.063]
["bitfinex","SOLUSD",1740716379660,20.0,127.8,127.75,0.063]
["bitfinex","SOLUSD",1740716380171,82.8,127.82,127.75,0.063]
["bitfinex","SOLUSD",1740716380371,82.8,127.82,127.75,7.8907]
["bitfinex","SOLUSD",1740716380672,82.8,127.82,127.75,0.063]
["bitfinex","SOLUSD",1740716380867,20.0,127.78,127.75,0.063]
["bitfinex","SOLUSD",1740716381756,92.67706362,127.84,127.75,0.063]
["bitfinex","SOLUSD",1740716381967,82.8,127.83,127.75,0.063]
["bitfinex","SOLUSD",1740716382157,82.8,127.82,127.75,0.063]
["bitfinex","SOLUSD",1740716382358,2.08393163,127.85,127.76,0.14216157]
["bitfinex","SOLUSD",1740716382570,0.03,127.85,127.78,20.0]
["bitfinex","SOLUSD",1740716382777,0.03,127.85,127.79,0.14216157]
["bitfinex","SOLUSD",1740716382977,0.03,127.85,127.79,81.74216157]
["bitfinex","SOLUSD",1740716383883,84.88350465,127.85,127.78,0.14216157]
["bitfinex","SOLUSD",1740716384778,82.83,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1740716386680,82.83,127.85,127.79,7.8253]
["bitfinex","SOLUSD",1740716386887,2.0535368,127.84,127.76,11.92]
["bitfinex","SOLUSD",1740716387095,2.0535368,127.84,127.77,0.14216157]
["bitfinex","SOLUSD",1740716387384,2.0535368,127.84,127.76,11.92]
["bitfinex","SOLUSD",1740716387570,2.0535368,127.84,127.77,0.14216157]
["bitfinex","SOLUSD",1740716388090,82.8,127.83,127.75,0.063]
["bitfinex","SOLUSD",1740716388269,84.8542022,127.82,127.75,0.063]
["bitfinex","SOLUSD",1740716388690,82.8,127.81,127.75,0.063]
["bitfinex","SOLUSD",1740716388859,82.8,127.81,127.75,7.8905]
["bitfinex","SOLUSD",1740716389181,82.8,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1740716389966,82.8,127.81,127.77,0.14216157]
["bitfinex","SOLUSD",1740716390674,82.8,127.81,127.75,7.8905]
["bitfinex","SOLUSD",1740716390872,82.8,127.81,127.75,0.063]
["bitfinex","SOLUSD",1740716391072,82.8,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1740716391585,84.85431991,127.84,127.76,0.14216157]
["bitfinex","SOLUSD",1740716391788,82.8,127.83,127.76,0.14216157]
["bitfinex","SOLUSD",1740716391960,82.8,127.83,127.78,0.14216157]
["bitfinex","SOLUSD",1740716392762,0.03,127.85,127.81,20.14216157]
["bitfinex","SOLUSD",1740716392965,0.03,127.85,127.81,101.74216157]
["bitfinex","SOLUSD",1740716394159,0.03,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1740716395673,0.03,127.85,127.81,20.0]
["bitfinex","SOLUSD",1740716395877,0.03,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1740716396285,0.03,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1740716396896,0.03,127.85,127.8,7.8245]
["bitfinex","SOLUSD",1740716397086,0.03,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1740716397692,0.03,127.85,127.79,0.14216157]
["bitfinex","SOLUSD",1740716397973,0.03,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1740716398277,84.88355462,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1740716398600,82.8,127.84,127.75,0.063]
["bitfinex","SOLUSD",1740716398800,2.05423481,127.83,127.75,27.8904]
["bitfinex","SOLUSD",1740716398969,82.8,127.84,127.75,27.8904]
["bitfinex","SOLUSD",1740716399207,82.8,127.84,127.76,0.14216157]
["bitfinex","SOLUSD",1740716399895,84.85369779,127.84,127.76,0.14216157]
["bitfinex","SOLUSD",1740716400101,90.6228,127.83,127.75,0.063]
["bitfinex","SOLUSD",1740716400278,82.8,127.83,127.75,0.063]
["bitfinex","SOLUSD",1740716400482,2.05394579,127.82,127.76,20.0]
["bitfinex","SOLUSD",1740716400778,84.85394579,127.82,127.75,0.063]
["bitfinex","SOLUSD",1740716400979,84.85394579,127.82,127.76,20.0]
["bitfinex","SOLUSD",1740716401188,84.85394579,127.82,127.75,0.063]
["bitfinex","SOLUSD",1740716401379,84.85394579,127.82,127.75,5.063]
["bitfinex","SOLUSD",1740716401592,6.5767,127.8,127.75,5.063]
["bitfinex","SOLUSD",1740716401777,2.05493325,127.79,127.75,5.063]
["bitfinex","SOLUSD",1740716401996,82.8,127.78,127.75,5.063]
["bitfinex","SOLUSD",1740716402184,2.05491541,127.77,127.75,5.063]
["bitfinex","SOLUSD",1740716402383,82.8,127.76,127.75,5.063]
["bitfinex","SOLUSD",1740716402593,2.05491541,127.77,127.75,5.063]
["bitfinex","SOLUSD",1740716402900,29.88141541,127.77,127.75,5.063]
["bitfinex","SOLUSD",1740716403471,2.05491541,127.77,127.75,5.063]
["bitfinex","SOLUSD",1740716403695,6.5767,127.8,127.75,5.063]
["bitfinex","SOLUSD",1740716404105,2.05426066,127.83,127.76,0.14216157]
["bitfinex","SOLUSD",1740716404290,9.87726066,127.83,127.76,7.96926157]
["bitfinex","SOLUSD",1740716404497,20.0,127.81,127.76,7.96926157]
["bitfinex","SOLUSD",1740716404691,20.0,127.82,127.76,7.96926157]
["bitfinex","SOLUSD",1740716404989,4.39971474,127.84,127.76,7.96926157]
["bitfinex","SOLUSD",1740716405371,6.4086,127.85,127.76,109.13716157]
["bitfinex","SOLUSD",1740716405704,0.03,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1740716406397,0.03,127.85,127.84,20.14216157]
["bitfinex","SOLUSD",1740716406799,0.03,127.85,127.84,0.14216157]
["bitfinex","SOLUSD",1740716407098,0.03,127.85,127.84,20.14216157]
["bitfinex","SOLUSD",1740716407295,0.0001,127.85,127.84,156.64216157]
["bitfinex","SOLUSD",1740716407693,0.0001,127.85,127.84,101.74216157]
["bitfinex","SOLUSD",1740716408286,0.0001,127.85,127.84,109.56436157]
["bitfinex","SOLUSD",1740716409384,0.0001,127.85,127.84,246.06436157]
["bitfinex","SOLUSD",1740716410602,0.0001,127.85,127.84,7.96436157]
["bitfinex","SOLUSD",1740716410903,0.0001,127.85,127.82,7.8229]
["bitfinex","SOLUSD",1740716411291,0.0001,127.85,127.84,20.14216157]
["bitfinex","SOLUSD",1740716411487,1.0001,127.85,127.84,20.14216157]
["bitfinex","SOLUSD",1740716412004,1.0001,127.85,127.81,276.2839]
["bitfinex","SOLUSD",1740716412200,1.0001,127.85,127.81,357.8839]
["bitfinex","SOLUSD",1740716412707,1.0001,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1740716413007,1.0001,127.85,127.78,89.4258]
["bitfinex","SOLUSD",1740716413205,93.67535261,127.85,127.76,89.4266]
["bitfinex","SOLUSD",1740716413415,82.8,127.84,127.75,5.063]
["bitfinex","SOLUSD",1740716413698,17.35345261,127.85,127.75,5.063]
["bitfinex","SOLUSD",1740716413699,20.0,127.8,127.75,5.063]
["bitfinex","SOLUSD",1740716414110,82.8,127.82,127.75,12.8904]
["bitfinex","SOLUSD",1740716414481,82.8,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1740716414707,84.85393863,127.81,127.75,5.063]
["bitfinex","SOLUSD",1740716415295,82.8,127.8,127.75,5.063]
["bitfinex","SOLUSD",1740716415506,2.05456665,127.79,127.75,5.063]
["bitfinex","SOLUSD",1740716415713,82.8,127.8,127.75,5.063]
["bitfinex","SOLUSD",1740716415901,2.05458386,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1740716416784,2.05397291,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1740716416979,2.05397291,127.81,127.75,5.063]
["bitfinex","SOLUSD",1740716417185,2.05426371,127.83,127.75,12.8906]
["bitfinex","SOLUSD",1740716417413,84.85426371,127.83,127.76,0.14216157]
["bitfinex","SOLUSD",1740716417584,82.8,127.83,127.76,0.14216157]
["bitfinex","SOLUSD",1740716417790,92.6528,127.85,127.76,81.74216157]
["bitfinex","SOLUSD",1740716418084,20.0,127.82,127.76,81.74216157]
["bitfinex","SOLUSD",1740716419090,22.05411183,127.82,127.76,81.74216157]
["bitfinex","SOLUSD",1740716419612,22.05411183,127.82,127.76,89.56906157]
["bitfinex","SOLUSD",1740716419807,21.64129661,127.82,127.76,89.56906157]
["bitfinex","SOLUSD",1740716419989,2.0539748,127.83,127.76,89.56906157]
["bitfinex","SOLUSD",1740716420312,82.8,127.83,127.76,89.56906157]
["bitfinex","SOLUSD",1740716420484,82.8,127.83,127.76,109.13696157]
["bitfinex","SOLUSD",1740716420803,9.8528,127.85,127.8,7.96666157]
["bitfinex","SOLUSD",1740716421188,82.8,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740716421480,82.8,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1740716421688,84.8537435,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1740716421884,84.8537435,127.84,127.78,0.14216157]
["bitfinex","SOLUSD",1740716421885,82.8,127.83,127.78,0.14216157]
["bitfinex","SOLUSD",1740716422114,2.05400799,127.82,127.77,0.14216157]
["bitfinex","SOLUSD",1740716422313,82.8,127.81,127.75,5.063]
["bitfinex","SOLUSD",1740716422492,84.85462735,127.8,127.75,5.063]
["bitfinex","SOLUSD",1740716422822,27.8271,127.77,127.75,5.063]
["bitfinex","SOLUSD",1740716423008,84.85524609,127.76,127.75,5.063]
["bitfinex","SOLUSD",1740716423204,84.85524609,127.76,127.63,81.6]
["bitfinex","SOLUSD",1740716423205,26.5543,127.74,127.63,81.6]
["bitfinex","SOLUSD",1740716423515,20.0,127.7,127.62,24.27860218]
["bitfinex","SOLUSD",1740716423821,84.85626454,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1740716423990,82.8,127.68,127.62,24.27860218]
["bitfinex","SOLUSD",1740716424191,2.05651264,127.67,127.63,0.14216157]
["bitfinex","SOLUSD",1740716424410,84.85651264,127.73,127.62,24.27860218]
["bitfinex","SOLUSD",1740716424597,82.8,127.72,127.62,24.27860218]
["bitfinex","SOLUSD",1740716424797,2.05633191,127.71,127.62,24.27860218]
["bitfinex","SOLUSD",1740716425011,20.0,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1740716425314,84.85638679,127.68,127.62,24.27860218]
["bitfinex","SOLUSD",1740716425989,84.85638679,127.68,127.62,0.063]
["bitfinex","SOLUSD",1740716426901,84.85653,127.73,127.63,0.14216157]
["bitfinex","SOLUSD",1740716427100,89.3543,127.74,127.68,0.14216157]
["bitfinex","SOLUSD",1740716427704,91.23864867,127.79,127.71,20.0]
["bitfinex","SOLUSD",1740716427899,82.8,127.78,127.72,0.14216157]
["bitfinex","SOLUSD",1740716428421,20.0,127.75,127.68,218.1]
["bitfinex","SOLUSD",1740716428600,84.85472873,127.77,127.69,0.14216157]
["bitfinex","SOLUSD",1740716429117,84.85472873,127.77,127.71,0.14216157]
["bitfinex","SOLUSD",1740716429296,82.8,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1740716429500,84.85516053,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1740716429715,84.85513613,127.78,127.71,0.14216157]
["bitfinex","SOLUSD",1740716429896,82.8,127.78,127.71,0.14216157]
["bitfinex","SOLUSD",1740716430220,2.05469453,127.77,127.71,0.14216157]
["bitfinex","SOLUSD",1740716430520,84.85484123,127.78,127.71,0.14216157]
["bitfinex","SOLUSD",1740716430702,2.05484123,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740716430909,84.85474091,127.83,127.75,0.14216157]
["bitfinex","SOLUSD",1740716431218,82.8,127.82,127.77,0.14216157]
["bitfinex","SOLUSD",1740716431524,6.5583,127.84,127.77,0.14216157]
["bitfinex","SOLUSD",1740716431708,83.8001,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1740716431911,83.8001,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1740716432105,85.85363027,127.85,127.77,0.14216157]
["bitfinex","SOLUSD",1740716433119,83.8001,127.85,127.78,7.8259]
["bitfinex","SOLUSD",1740716433440,83.8001,127.85,127.77,7.96866157]
["bitfinex","SOLUSD",1740716433816,2.05360544,127.84,127.77,0.14216157]
["bitfinex","SOLUSD",1740716434199,20.0,127.8,127.72,218.1]
["bitfinex","SOLUSD",1740716434404,20.0,127.79,127.71,0.063]
["bitfinex","SOLUSD",1740716434610,22.05446969,127.79,127.71,0.063]
["bitfinex","SOLUSD",1740716435107,20.0,127.79,127.71,8.03536157]
["bitfinex","SOLUSD",1740716435432,2.0543504,127.78,127.71,0.063]
["bitfinex","SOLUSD",1740716435723,82.8,127.77,127.71,0.063]
["bitfinex","SOLUSD",1740716436230,82.8,127.8,127.74,0.14216157]
["bitfinex","SOLUSD",1740716436395,3.0540137,127.85,127.78,0.14216157]
["bitfinex","SOLUSD",1740716436600,85.8540137,127.85,127.78,0.14216157]
["bitfinex","SOLUSD",1740716436810,82.8,127.84,127.78,0.14216157]
["bitfinex","SOLUSD",1740716437697,82.8,127.84,127.78,7.96806157]
["bitfinex","SOLUSD",1740716438299,1.0001,127.85,127.82,0.14216157]
["bitfinex","SOLUSD",1740716439622,1.0001,127.85,127.79,11.86]
["bitfinex","SOLUSD",1740716439815,82.8,127.84,127.79,11.86]
["bitfinex","SOLUSD",1740716440009,82.8,127.84,127.8,0.14216157]
["bitfinex","SOLUSD",1740716440214,1.0001,127.85,127.84,0.14216157]
["bitfinex","SOLUSD",1740716441320,1.0001,127.85,127.84,7.96436157]
["bitfinex","SOLUSD",1740716441522,82.83,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1740716441820,0.03,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1740716442914,0.03,127.91,127.87,101.6]
["bitfinex","SOLUSD",1740716443123,0.03,127.91,127.87,81.6]
["bitfinex","SOLUSD",1740716443703,0.03,127.91,127.84,81.6]
["bitfinex","SOLUSD",1740716443916,82.8,127.9,127.83,7.8228]
["bitfinex","SOLUSD",1740716444108,84.85284773,127.9,127.84,0.14216157]
["bitfinex","SOLUSD",1740716444308,82.8,127.9,127.84,0.14216157]
["bitfinex","SOLUSD",1740716445218,0.03,127.91,127.84,81.74216157]
["bitfinex","SOLUSD",1740716445425,0.03,127.9,127.88,20.0]
["bitfinex","SOLUSD",1740716446622,0.03,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1740716447427,0.03,127.9,127.89,89.56136157]
["bitfinex","SOLUSD",1740716448104,0.03,127.91,127.89,144.46136157]
["bitfinex","SOLUSD",1740716448815,0.03,127.91,127.89,226.06136157]
["bitfinex","SOLUSD",1740716450615,0.03,127.91,127.87,7.96256157]
["bitfinex","SOLUSD",1740716451017,0.03,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1740716451230,0.03,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1740716451624,0.03,127.91,127.89,7.8192]
["bitfinex","SOLUSD",1740716451821,0.03,127.91,127.87,7.8204]
["bitfinex","SOLUSD",1740716453022,0.03,127.91,127.86,7.821]
["bitfinex","SOLUSD",1740716453738,0.03,127.91,127.85,81.6]
["bitfinex","SOLUSD",1740716453921,84.8824746,127.91,127.82,7.8235]
["bitfinex","SOLUSD",1740716454116,82.8,127.9,127.82,7.8235]
["bitfinex","SOLUSD",1740716454329,2.05305968,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1740716454832,2.05305968,127.89,127.82,7.8235]
["bitfinex","SOLUSD",1740716455033,82.8,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1740716455348,82.8,127.9,127.86,0.14216157]
["bitfinex","SOLUSD",1740716455947,0.03,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1740716456141,0.03,127.91,127.9,81.74216157]
["bitfinex","SOLUSD",1740716456335,0.03,127.95,127.93,20.0]
["bitfinex","SOLUSD",1740716456537,0.03,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1740716457545,0.03,127.95,127.94,7.95826157]
["bitfinex","SOLUSD",1740716458146,0.03,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1740716458333,0.03,127.95,127.92,7.95946157]
["bitfinex","SOLUSD",1740716458529,0.03,127.95,127.94,20.14216157]
["bitfinex","SOLUSD",1740716459126,0.03,127.95,127.94,27.95826157]
["bitfinex","SOLUSD",1740716460015,0.03,127.95,127.91,7.8179]
["bitfinex","SOLUSD",1740716460241,0.03,127.95,127.9,81.6]
["bitfinex","SOLUSD",1740716460429,0.03,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740716461330,0.03,127.95,127.93,0.14216157]
["bitfinex","SOLUSD",1740716463258,0.03,127.95,127.93,7.95886157]
["bitfinex","SOLUSD",1740716463437,0.03,127.95,127.93,226.05886157]
["bitfinex","SOLUSD",1740716463623,0.03,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1740716463820,0.03,127.98,127.97,81.74216157]
["bitfinex","SOLUSD",1740716465347,0.03,127.98,127.97,89.55646157]
["bitfinex","SOLUSD",1740716465857,0.03,128.03,128.01,0.14216157]
["bitfinex","SOLUSD",1740716467252,0.03,128.03,128.02,11.82]
["bitfinex","SOLUSD",1740716467553,0.03,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1740716467848,0.03,128.12,128.1,0.14216157]
["bitfinex","SOLUSD",1740716468549,0.03,128.12,128.02,257.2593]
["bitfinex","SOLUSD",1740716468756,0.03,128.12,128.03,0.14216157]
["bitfinex","SOLUSD",1740716469128,0.03,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1740716469434,0.03,128.12,128.06,7.95086157]
["bitfinex","SOLUSD",1740716469829,0.03,128.12,128.06,0.14216157]
["bitfinex","SOLUSD",1740716470323,0.03,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1740716471458,0.03,128.12,128.03,11.8]
["bitfinex","SOLUSD",1740716471459,82.8,128.11,128.03,11.8]
["bitfinex","SOLUSD",1740716471631,84.84975368,128.1,128.03,11.8]
["bitfinex","SOLUSD",1740716471827,82.8,128.1,128.04,0.14216157]
["bitfinex","SOLUSD",1740716472151,82.8,128.1,128.07,0.14216157]
["bitfinex","SOLUSD",1740716472356,82.8,128.1,128.04,0.14216157]
["bitfinex","SOLUSD",1740716472954,0.03,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1740716473451,0.03,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1740716473627,82.8,128.11,128.05,7.95136157]
["bitfinex","SOLUSD",1740716473830,84.8491079,128.11,128.04,0.14216157]
["bitfinex","SOLUSD",1740716474145,84.8491079,128.11,128.0,7.8125]
["bitfinex","SOLUSD",1740716474146,82.8,128.1,128.0,7.8125]
["bitfinex","SOLUSD",1740716474343,84.84982696,128.09,128.0,89.4125]
["bitfinex","SOLUSD",1740716474567,84.87973435,128.12,128.04,0.14216157]
["bitfinex","SOLUSD",1740716474738,82.83,128.12,128.04,81.74216157]
["bitfinex","SOLUSD",1740716475253,82.83,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1740716475752,82.83,128.12,128.0,23.38699768]
["bitfinex","SOLUSD",1740716475753,84.84931007,128.11,128.0,85.45579768]
["bitfinex","SOLUSD",1740716475936,82.8,128.1,128.0,112.79929768]
["bitfinex","SOLUSD",1740716476137,84.8793837,128.12,128.04,0.14216157]
["bitfinex","SOLUSD",1740716476453,0.03,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1740716476633,0.03,128.12,128.08,81.74216157]
["bitfinex","SOLUSD",1740716477234,0.03,128.12,128.08,218.24216157]
["bitfinex","SOLUSD",1740716477638,0.03,128.12,128.1,0.14216157]
["bitfinex","SOLUSD",1740716478036,0.03,128.12,128.1,81.74216157]
["bitfinex","SOLUSD",1740716478656,0.0001,128.12,128.1,218.24216157]
["bitfinex","SOLUSD",1740716479056,0.03,128.16,128.14,0.14216157]
["bitfinex","SOLUSD",1740716479243,82.8,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1740716479760,2.04705452,128.23,128.15,0.14216157]
["bitfinex","SOLUSD",1740716479961,84.84705452,128.23,128.15,7.94546157]
["bitfinex","SOLUSD",1740716480461,88.8578,128.25,128.19,0.14216157]
["bitfinex","SOLUSD",1740716480958,0.03,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1740716481146,0.03,128.27,128.24,20.0]
["bitfinex","SOLUSD",1740716481461,0.03,128.27,128.26,20.14216157]
["bitfinex","SOLUSD",1740716481767,0.03,128.27,128.26,27.93876157]
["bitfinex","SOLUSD",1740716481944,0.0001,128.27,128.26,27.93876157]
["bitfinex","SOLUSD",1740716482333,6.0578,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716482749,88.8578,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716483444,96.6486,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716483758,9.83673944,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716483954,82.78,128.34,128.27,0.14216157]
["bitfinex","SOLUSD",1740716484165,20.0,128.3,128.21,279.9]
["bitfinex","SOLUSD",1740716484350,0.03,128.27,128.21,143.4]
["bitfinex","SOLUSD",1740716484546,0.03,128.27,128.21,27.2989]
["bitfinex","SOLUSD",1740716484763,0.03,128.27,128.2,93.38]
["bitfinex","SOLUSD",1740716485058,0.03,128.27,128.2,105.17588753]
["bitfinex","SOLUSD",1740716485362,0.03,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1740716485543,0.03,128.27,128.26,20.14216157]
["bitfinex","SOLUSD",1740716485741,0.03,128.27,128.26,27.93876157]
["bitfinex","SOLUSD",1740716485965,0.03,128.27,128.26,0.14216157]
["bitfinex","SOLUSD",1740716486859,0.03,128.27,128.26,7.93876157]
["bitfinex","SOLUSD",1740716487162,2.3199,128.37,128.27,0.14216157]
["bitfinex","SOLUSD",1740716487532,15.89370414,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716487737,82.78,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716487934,20.0,128.31,128.21,81.6]
["bitfinex","SOLUSD",1740716488166,82.78,128.3,128.22,7.799]
["bitfinex","SOLUSD",1740716488370,84.82625047,128.3,128.22,7.799]
["bitfinex","SOLUSD",1740716488661,82.78,128.3,128.23,0.14216157]
["bitfinex","SOLUSD",1740716488867,82.78,128.35,128.26,0.14216157]
["bitfinex","SOLUSD",1740716489067,2.04564002,128.34,128.26,0.14216157]
["bitfinex","SOLUSD",1740716489444,90.5714,128.35,128.26,0.14216157]
["bitfinex","SOLUSD",1740716489662,82.78,128.35,128.26,0.14216157]
["bitfinex","SOLUSD",1740716489863,7.7912,128.35,128.26,0.14216157]
["bitfinex","SOLUSD",1740716490053,7.7912,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716491661,7.7912,128.35,128.26,11.76456045]
["bitfinex","SOLUSD",1740716491865,9.83695527,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716492453,9.83695527,128.35,128.27,7.93796157]
["bitfinex","SOLUSD",1740716492651,9.83695527,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716492946,92.61695527,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716493140,20.0,128.32,128.25,89.3971]
["bitfinex","SOLUSD",1740716493335,20.0,128.32,128.25,7.7971]
["bitfinex","SOLUSD",1740716493562,20.0,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740716493774,20.0,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1740716493940,20.0,128.28,128.22,131.48]
["bitfinex","SOLUSD",1740716494145,92.62353232,128.27,128.22,131.48]
["bitfinex","SOLUSD",1740716494470,2.04693232,128.27,128.22,131.48]
["bitfinex","SOLUSD",1740716494674,82.78,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1740716494975,7.7924,128.33,128.23,81.74216157]
["bitfinex","SOLUSD",1740716495271,84.82607603,128.34,128.27,20.14216157]
["bitfinex","SOLUSD",1740716495449,82.78,128.34,128.27,20.14216157]
["bitfinex","SOLUSD",1740716495643,90.88360434,128.36,128.27,238.24216157]
["bitfinex","SOLUSD",1740716495971,0.14216157,128.31,128.22,131.48]
["bitfinex","SOLUSD",1740716496168,7.7966,128.26,128.17,7.8021]
["bitfinex","SOLUSD",1740716496557,90.5749,128.29,128.21,0.14216157]
["bitfinex","SOLUSD",1740716496751,2.0465419,128.28,128.2,20.0]
["bitfinex","SOLUSD",1740716496959,82.78,128.27,128.17,89.4021]
["bitfinex","SOLUSD",1740716497157,84.82738537,128.26,128.17,89.4021]
["bitfinex","SOLUSD",1740716497542,84.82738537,128.26,128.18,0.14216157]
["bitfinex","SOLUSD",1740716497756,82.78,128.26,128.2,20.0]
["bitfinex","SOLUSD",1740716498073,9.842181,128.29,128.21,0.14216157]
["bitfinex","SOLUSD",1740716498278,20.0,128.25,128.18,7.8015]
["bitfinex","SOLUSD",1740716498471,20.0,128.21,128.13,7.8045]
["bitfinex","SOLUSD",1740716498648,84.82794839,128.2,128.12,81.663]
["bitfinex","SOLUSD",1740716498849,82.78,128.2,128.13,0.14216157]
["bitfinex","SOLUSD",1740716499074,82.78,128.2,128.12,89.4678]
["bitfinex","SOLUSD",1740716499375,2.04772804,128.19,128.12,81.663]
["bitfinex","SOLUSD",1740716499544,2.04772804,128.19,128.12,0.063]
["bitfinex","SOLUSD",1740716499748,2.04807341,128.24,128.12,7.8679]
["bitfinex","SOLUSD",1740716499943,82.78,128.23,128.13,0.14216157]
["bitfinex","SOLUSD",1740716500147,2.04776447,128.22,128.13,20.14216157]
["bitfinex","SOLUSD",1740716500453,9.84686447,128.22,128.12,0.063]
["bitfinex","SOLUSD",1740716500773,20.0,128.18,128.12,0.063]
["bitfinex","SOLUSD",1740716500968,84.8285099,128.17,128.12,0.063]
["bitfinex","SOLUSD",1740716501277,82.78,128.16,128.12,0.20516157]
["bitfinex","SOLUSD",1740716501773,82.78,128.2,128.12,0.20516157]
["bitfinex","SOLUSD",1740716501962,84.82820837,128.19,128.12,0.063]
["bitfinex","SOLUSD",1740716502152,82.78,128.18,128.12,0.063]
["bitfinex","SOLUSD",1740716502350,82.78,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1740716502569,82.78,128.25,128.18,0.14216157]
["bitfinex","SOLUSD",1740716503065,6.287,128.26,128.22,0.14216157]
["bitfinex","SOLUSD",1740716503266,6.287,128.26,128.22,20.14216157]
["bitfinex","SOLUSD",1740716503974,84.82662962,128.29,128.22,20.14216157]
["bitfinex","SOLUSD",1740716504655,82.78,128.31,128.22,246.04116157]
["bitfinex","SOLUSD",1740716504861,2.04653955,128.33,128.22,246.04116157]
["bitfinex","SOLUSD",1740716505161,84.82582986,128.32,128.22,265.53886157]
["bitfinex","SOLUSD",1740716505362,82.78,128.31,128.22,129.03886157]
["bitfinex","SOLUSD",1740716505566,2.04622623,128.3,128.22,109.54116157]
["bitfinex","SOLUSD",1740716505769,82.78,128.29,128.22,20.14216157]
["bitfinex","SOLUSD",1740716505975,2.04679629,128.28,128.22,20.14216157]
["bitfinex","SOLUSD",1740716506453,9.84229629,128.28,128.19,101.1408]
["bitfinex","SOLUSD",1740716506653,82.78,128.27,128.2,0.14216157]
["bitfinex","SOLUSD",1740716506848,82.78,128.27,128.19,19.5408]
["bitfinex","SOLUSD",1740716507278,82.78,128.27,128.2,0.14216157]
["bitfinex","SOLUSD",1740716507478,82.78,128.27,128.19,101.1408]
["bitfinex","SOLUSD",1740716507665,82.78,128.27,128.22,20.063]
["bitfinex","SOLUSD",1740716508059,82.78,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1740716508365,82.78,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1740716508567,82.78,128.31,128.25,0.14216157]
["bitfinex","SOLUSD",1740716508747,82.78,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1740716508748,82.78,128.34,128.28,0.14216157]
["bitfinex","SOLUSD",1740716509184,0.03,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716510270,0.03,128.35,128.28,218.24216157]
["bitfinex","SOLUSD",1740716510472,0.03,128.35,128.3,0.14216157]
["bitfinex","SOLUSD",1740716511179,0.03,128.35,128.32,0.14216157]
["bitfinex","SOLUSD",1740716512101,0.03,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1740716514381,0.03,128.36,128.34,0.14216157]
["bitfinex","SOLUSD",1740716514585,0.03,128.4,128.34,218.24216157]
["bitfinex","SOLUSD",1740716516683,0.03,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1740716516887,0.03,128.4,128.36,4.08309774]
["bitfinex","SOLUSD",1740716517378,0.03,128.4,128.39,20.14216157]
["bitfinex","SOLUSD",1740716517683,0.03,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1740716518183,1.0,128.43,128.42,20.14216157]
["bitfinex","SOLUSD",1740716518381,0.03,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1740716518560,0.0001,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1740716520791,0.0001,128.45,128.44,20.14216157]
["bitfinex","SOLUSD",1740716521564,0.0001,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1740716521781,0.0001,128.45,128.39,368.9707]
["bitfinex","SOLUSD",1740716521970,0.0001,128.45,128.4,7.7881]
["bitfinex","SOLUSD",1740716522173,0.0001,128.45,128.39,81.6]
["bitfinex","SOLUSD",1740716522378,26.2795,128.44,128.34,15.59068322]
["bitfinex","SOLUSD",1740716522577,9.83065723,128.43,128.35,7.7911]
["bitfinex","SOLUSD",1740716522785,9.83065723,128.43,128.34,7.7917]
["bitfinex","SOLUSD",1740716522998,92.59065723,128.43,128.33,31.68738452]
["bitfinex","SOLUSD",1740716523168,9.81065723,128.43,128.33,31.68718452]
["bitfinex","SOLUSD",1740716523369,6.2795,128.44,128.33,269.26818452]
["bitfinex","SOLUSD",1740716523579,20.0,128.4,128.33,19.98718452]
["bitfinex","SOLUSD",1740716523890,20.0,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1740716524191,2.02494436,128.39,128.33,23.89508452]
["bitfinex","SOLUSD",1740716524374,2.02494436,128.39,128.31,131.34]
["bitfinex","SOLUSD",1740716524582,90.5693,128.38,128.26,11.7]
["bitfinex","SOLUSD",1740716524769,2.02574173,128.37,128.26,229.8]
["bitfinex","SOLUSD",1740716524982,82.78,128.36,128.26,11.7]
["bitfinex","SOLUSD",1740716525184,20.0,128.31,128.25,0.063]
["bitfinex","SOLUSD",1740716525496,2.02643121,128.3,128.25,0.063]
["bitfinex","SOLUSD",1740716525673,2.02634939,128.32,128.25,0.063]
["bitfinex","SOLUSD",1740716525873,20.0,128.3,128.25,0.063]
["bitfinex","SOLUSD",1740716526090,2.02672163,128.29,128.25,0.063]
["bitfinex","SOLUSD",1740716526596,2.02627639,128.3,128.25,0.063]
["bitfinex","SOLUSD",1740716526801,20.0,128.24,128.22,0.063]
["bitfinex","SOLUSD",1740716527118,20.0,128.24,128.17,94.18421017]
["bitfinex","SOLUSD",1740716527119,20.0,128.2,128.17,94.18421017]
["bitfinex","SOLUSD",1740716527413,6.6131,128.27,128.16,20.0]
["bitfinex","SOLUSD",1740716527578,6.6131,128.27,128.2,20.0]
["bitfinex","SOLUSD",1740716527770,6.6131,128.32,128.21,0.14216157]
["bitfinex","SOLUSD",1740716528080,6.6131,128.32,128.25,0.14216157]
["bitfinex","SOLUSD",1740716528281,82.78,128.36,128.22,15.71308311]
["bitfinex","SOLUSD",1740716528489,2.02619184,128.35,128.23,0.14216157]
["bitfinex","SOLUSD",1740716528687,20.0,128.31,128.23,0.14216157]
["bitfinex","SOLUSD",1740716528881,2.02656023,128.3,128.22,11.7]
["bitfinex","SOLUSD",1740716529092,20.0,128.31,128.22,19.499]
["bitfinex","SOLUSD",1740716529290,20.0,128.32,128.23,0.14216157]
["bitfinex","SOLUSD",1740716529588,2.02642442,128.31,128.23,0.14216157]
["bitfinex","SOLUSD",1740716529797,2.02641401,128.34,128.23,136.64216157]
["bitfinex","SOLUSD",1740716530396,20.0,128.32,128.23,0.14216157]
["bitfinex","SOLUSD",1740716530596,20.0,128.32,128.2,7.7997]
["bitfinex","SOLUSD",1740716530597,20.0,128.3,128.2,7.7997]
["bitfinex","SOLUSD",1740716530777,2.02698603,128.29,128.2,7.7997]
["bitfinex","SOLUSD",1740716530976,2.02698603,128.29,128.19,139.1809]
["bitfinex","SOLUSD",1740716531182,2.02698603,128.29,128.19,131.38]
["bitfinex","SOLUSD",1740716531484,2.02698603,128.29,128.2,0.14216157]
["bitfinex","SOLUSD",1740716531795,2.02698603,128.29,128.2,218.24216157]
["bitfinex","SOLUSD",1740716531999,84.80659483,128.31,128.2,218.24216157]
["bitfinex","SOLUSD",1740716532601,2.02659483,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1740716532809,82.78,128.36,128.24,0.14216157]
["bitfinex","SOLUSD",1740716532810,2.02612215,128.34,128.24,0.14216157]
["bitfinex","SOLUSD",1740716533203,2.02612215,128.34,128.24,218.24216157]
["bitfinex","SOLUSD",1740716533505,82.78,128.35,128.24,218.24216157]
["bitfinex","SOLUSD",1740716533674,82.78,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716533879,2.02547017,128.34,128.28,0.14216157]
["bitfinex","SOLUSD",1740716534077,84.80547017,128.34,128.24,81.6]
["bitfinex","SOLUSD",1740716534307,84.80547017,128.34,128.24,0.14216157]
["bitfinex","SOLUSD",1740716534480,92.59617715,128.36,128.24,218.24216157]
["bitfinex","SOLUSD",1740716534680,92.59617715,128.36,128.28,0.14216157]
["bitfinex","SOLUSD",1740716534907,84.80557715,128.36,128.26,0.14216157]
["bitfinex","SOLUSD",1740716535305,2.02557715,128.36,128.26,218.24216157]
["bitfinex","SOLUSD",1740716535502,2.02539272,128.35,128.26,218.24216157]
["bitfinex","SOLUSD",1740716535702,2.02553529,128.37,128.26,218.24216157]
["bitfinex","SOLUSD",1740716536409,6.1702,128.38,128.3,0.14216157]
["bitfinex","SOLUSD",1740716536702,6.1702,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1740716537213,84.83549717,128.4,128.32,0.14216157]
["bitfinex","SOLUSD",1740716537506,20.0,128.36,128.26,81.6]
["bitfinex","SOLUSD",1740716537703,2.02591847,128.35,128.27,7.796]
["bitfinex","SOLUSD",1740716537997,2.02591847,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716538203,82.78,128.34,128.24,15.62677017]
["bitfinex","SOLUSD",1740716538410,84.80607854,128.33,128.23,7.7984]
["bitfinex","SOLUSD",1740716538607,82.78,128.32,128.23,89.3984]
["bitfinex","SOLUSD",1740716538795,82.78,128.32,128.24,0.14216157]
["bitfinex","SOLUSD",1740716539003,2.02610309,128.31,128.23,225.8984]
["bitfinex","SOLUSD",1740716539205,82.78,128.3,128.21,93.3]
["bitfinex","SOLUSD",1740716539401,84.80658843,128.29,128.21,101.0995]
["bitfinex","SOLUSD",1740716539602,84.80658843,128.29,128.22,0.14216157]
["bitfinex","SOLUSD",1740716539603,82.78,128.29,128.22,0.14216157]
["bitfinex","SOLUSD",1740716539911,84.80650159,128.28,128.21,93.3]
["bitfinex","SOLUSD",1740716540094,82.78,128.27,128.21,11.7]
["bitfinex","SOLUSD",1740716540709,84.80677852,128.31,128.22,0.14216157]
["bitfinex","SOLUSD",1740716541020,82.78,128.3,128.22,89.54066157]
["bitfinex","SOLUSD",1740716541225,2.02636131,128.29,128.22,89.54066157]
["bitfinex","SOLUSD",1740716541919,82.78,128.3,128.22,226.04066157]
["bitfinex","SOLUSD",1740716542156,6.348,128.32,128.22,245.53836157]
["bitfinex","SOLUSD",1740716542296,82.78,128.33,128.26,0.14216157]
["bitfinex","SOLUSD",1740716542492,82.78,128.33,128.26,81.74216157]
["bitfinex","SOLUSD",1740716542927,84.80583456,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740716543427,84.80609607,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740716543604,84.80609607,128.32,128.25,81.6]
["bitfinex","SOLUSD",1740716543926,90.5736,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1740716544098,2.02654136,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1740716544297,82.78,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1740716544921,53.88,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1740716545108,53.88,128.29,128.24,7.93986157]
["bitfinex","SOLUSD",1740716545313,63.70121397,128.29,128.22,81.6]
["bitfinex","SOLUSD",1740716545916,63.70121397,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1740716546119,55.90641397,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1740716546306,53.88,128.31,128.27,0.14216157]
["bitfinex","SOLUSD",1740716546512,55.90624959,128.35,128.27,81.74216157]
["bitfinex","SOLUSD",1740716547101,53.88,128.35,128.29,0.14216157]
["bitfinex","SOLUSD",1740716547430,53.88,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1740716547629,63.69532306,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740716547927,53.88,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716548129,55.90560201,128.35,128.27,81.74216157]
["bitfinex","SOLUSD",1740716548426,55.90560201,128.35,128.27,81.6]
["bitfinex","SOLUSD",1740716548798,55.90560201,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716549930,55.90560201,128.35,128.27,81.6]
["bitfinex","SOLUSD",1740716550232,55.90560201,128.35,128.24,19.4944]
["bitfinex","SOLUSD",1740716550233,61.6718,128.34,128.24,89.3977]
["bitfinex","SOLUSD",1740716550428,62.23380745,128.33,128.24,89.3977]
["bitfinex","SOLUSD",1740716550640,53.88,128.32,128.21,81.6]
["bitfinex","SOLUSD",1740716550813,55.90672603,128.31,128.22,7.799]
["bitfinex","SOLUSD",1740716551217,55.90672603,128.31,128.23,0.14216157]
["bitfinex","SOLUSD",1740716551404,53.88,128.31,128.23,218.24216157]
["bitfinex","SOLUSD",1740716551599,60.2074,128.33,128.23,218.24216157]
["bitfinex","SOLUSD",1740716552026,2.02580995,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1740716552207,53.88,128.31,128.25,0.14216157]
["bitfinex","SOLUSD",1740716552411,53.88,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1740716552728,53.88,128.31,128.23,89.3983]
["bitfinex","SOLUSD",1740716552729,2.02623536,128.3,128.23,89.3983]
["bitfinex","SOLUSD",1740716553234,2.02623536,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1740716554038,2.02623536,128.3,128.23,89.3983]
["bitfinex","SOLUSD",1740716554328,2.02623536,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1740716554540,55.90623536,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1740716554712,63.70073536,128.3,128.23,89.3983]
["bitfinex","SOLUSD",1740716555011,53.88,128.29,128.23,89.3983]
["bitfinex","SOLUSD",1740716555308,53.88,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1740716556432,53.88,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1740716556735,53.88,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740716557160,53.88,128.32,128.26,81.74216157]
["bitfinex","SOLUSD",1740716557434,13.8163,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740716557634,53.88,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1740716558433,2.02537655,128.35,128.29,81.6]
["bitfinex","SOLUSD",1740716559121,53.88,128.34,128.25,11.7]
["bitfinex","SOLUSD",1740716559323,2.02648096,128.33,128.25,11.7]
["bitfinex","SOLUSD",1740716559652,20.0,128.31,128.25,11.7]
["bitfinex","SOLUSD",1740716559806,55.90642653,128.3,128.25,19.497]
["bitfinex","SOLUSD",1740716560012,53.88,128.3,128.26,0.14216157]
["bitfinex","SOLUSD",1740716560512,53.88,128.3,128.26,7.93856157]
["bitfinex","SOLUSD",1740716560944,55.90647118,128.35,128.26,7.93856157]
["bitfinex","SOLUSD",1740716561140,53.88,128.34,128.26,89.53856157]
["bitfinex","SOLUSD",1740716562349,53.88,128.34,128.26,81.74216157]
["bitfinex","SOLUSD",1740716562350,2.02588803,128.33,128.26,81.74216157]
["bitfinex","SOLUSD",1740716562559,61.673,128.32,128.25,11.7]
["bitfinex","SOLUSD",1740716562763,61.673,128.32,128.21,7.7995]
["bitfinex","SOLUSD",1740716562764,55.90666843,128.31,128.21,7.7995]
["bitfinex","SOLUSD",1740716563053,6.1845,128.29,128.19,131.38]
["bitfinex","SOLUSD",1740716563222,55.90722888,128.28,128.19,131.38]
["bitfinex","SOLUSD",1740716563421,53.88,128.27,128.19,131.38]
["bitfinex","SOLUSD",1740716563658,2.02741797,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1740716563953,2.02625558,128.34,128.23,136.64216157]
["bitfinex","SOLUSD",1740716564153,4.60576815,128.35,128.26,20.0]
["bitfinex","SOLUSD",1740716564343,6.1178,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1740716564536,8.14341606,128.36,128.28,7.7954]
["bitfinex","SOLUSD",1740716564755,15.93411606,128.36,128.28,0.14216157]
["bitfinex","SOLUSD",1740716565256,15.93411606,128.36,128.24,0.14216157]
["bitfinex","SOLUSD",1740716565558,15.93401606,128.36,128.24,27.43456157]
["bitfinex","SOLUSD",1740716565934,20.0,128.33,128.24,7.93996157]
["bitfinex","SOLUSD",1740716566136,2.02636794,128.35,128.24,7.93996157]
["bitfinex","SOLUSD",1740716566351,2.02636794,128.35,128.24,27.43456157]
["bitfinex","SOLUSD",1740716567259,2.02636794,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716567758,55.90636794,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716568052,6.1178,128.36,128.28,0.14216157]
["bitfinex","SOLUSD",1740716568356,6.1178,128.36,128.28,218.24216157]
["bitfinex","SOLUSD",1740716568535,6.1178,128.36,128.29,19.4748]
["bitfinex","SOLUSD",1740716569763,6.1178,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1740716569764,8.14322346,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1740716570534,8.14322346,128.36,128.3,7.93636157]
["bitfinex","SOLUSD",1740716571037,53.88,128.35,128.29,11.68]
["bitfinex","SOLUSD",1740716571345,2.02592515,128.34,128.29,11.68]
["bitfinex","SOLUSD",1740716571953,2.02592515,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1740716572175,55.90592515,128.34,128.26,7.7961]
["bitfinex","SOLUSD",1740716572357,53.88,128.33,128.26,7.7961]
["bitfinex","SOLUSD",1740716572655,63.69937662,128.32,128.2,7.8003]
["bitfinex","SOLUSD",1740716572866,56.2619,128.31,128.2,7.8003]
["bitfinex","SOLUSD",1740716573163,6.5647,128.29,128.2,7.8003]
["bitfinex","SOLUSD",1740716573345,55.90730626,128.28,128.19,139.1808]
["bitfinex","SOLUSD",1740716573650,53.88,128.27,128.19,139.1808]
["bitfinex","SOLUSD",1740716573855,55.90738969,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1740716574350,55.90738969,128.26,128.18,7.8013]
["bitfinex","SOLUSD",1740716574538,7.7972,128.25,128.17,7.8021]
["bitfinex","SOLUSD",1740716574729,2.02756926,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1740716574933,2.02756926,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1740716575134,2.02756926,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1740716575752,2.02756926,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1740716576650,9.82576926,128.24,128.16,93.343]
["bitfinex","SOLUSD",1740716576959,53.88,128.23,128.16,0.063]
["bitfinex","SOLUSD",1740716577163,2.02784589,128.22,128.16,0.063]
["bitfinex","SOLUSD",1740716577453,2.02784589,128.22,128.16,7.8656]
["bitfinex","SOLUSD",1740716577657,2.02784589,128.22,128.17,0.14216157]
["bitfinex","SOLUSD",1740716577957,53.88,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1740716578146,53.88,128.26,128.2,0.14216157]
["bitfinex","SOLUSD",1740716578443,2.02739895,128.28,128.2,0.14216157]
["bitfinex","SOLUSD",1740716578646,9.82289895,128.28,128.17,7.8021]
["bitfinex","SOLUSD",1740716578843,53.88,128.27,128.17,7.8021]
["bitfinex","SOLUSD",1740716579039,2.027674,128.26,128.17,7.8021]
["bitfinex","SOLUSD",1740716579239,2.027674,128.26,128.18,0.14216157]
["bitfinex","SOLUSD",1740716579451,2.027674,128.26,128.17,0.14216157]
["bitfinex","SOLUSD",1740716579862,2.027674,128.26,128.16,7.8655]
["bitfinex","SOLUSD",1740716580057,20.0,128.24,128.16,7.8655]
["bitfinex","SOLUSD",1740716580258,2.02781587,128.23,128.16,0.063]
["bitfinex","SOLUSD",1740716580559,6.4791,128.2,128.16,0.063]
["bitfinex","SOLUSD",1740716580771,63.7095259,128.19,128.16,0.063]
["bitfinex","SOLUSD",1740716580954,53.88,128.18,128.16,0.063]
["bitfinex","SOLUSD",1740716581138,55.9087649,128.17,128.14,0.063]
["bitfinex","SOLUSD",1740716581337,54.1858,128.16,128.12,0.063]
["bitfinex","SOLUSD",1740716581547,2.02927631,128.15,128.12,0.063]
["bitfinex","SOLUSD",1740716582267,2.02879496,128.15,128.12,0.063]
["bitfinex","SOLUSD",1740716582760,62.69368914,128.2,128.12,0.063]
["bitfinex","SOLUSD",1740716583065,60.3591,128.2,128.13,0.14216157]
["bitfinex","SOLUSD",1740716583271,55.90799788,128.24,128.16,20.14216157]
["bitfinex","SOLUSD",1740716583558,53.88,128.23,128.16,101.74216157]
["bitfinex","SOLUSD",1740716583861,2.02727391,128.24,128.16,20.14216157]
["bitfinex","SOLUSD",1740716584075,14.00184771,128.27,128.16,238.24216157]
["bitfinex","SOLUSD",1740716584360,11.97450551,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740716584564,11.97450551,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1740716584861,11.97450551,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1740716585157,11.97450551,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1740716585660,11.97450551,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1740716586155,2.02609351,128.32,128.23,0.14216157]
["bitfinex","SOLUSD",1740716586363,6.4227,128.34,128.27,0.14216157]
["bitfinex","SOLUSD",1740716586548,55.90603629,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716587250,63.69673629,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716587444,55.90603629,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716587659,55.90603629,128.36,128.27,7.93816157]
["bitfinex","SOLUSD",1740716587864,63.69663629,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716588545,63.69663629,128.36,128.26,31.66]
["bitfinex","SOLUSD",1740716588742,53.88,128.35,128.26,11.66]
["bitfinex","SOLUSD",1740716588961,20.0,128.32,128.22,81.6]
["bitfinex","SOLUSD",1740716589155,53.88,128.31,128.23,0.14216157]
["bitfinex","SOLUSD",1740716589644,0.03,128.37,128.27,0.14216157]
["bitfinex","SOLUSD",1740716589645,55.90607722,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716590346,53.88,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716590846,9.84625429,128.37,128.27,0.14216157]
["bitfinex","SOLUSD",1740716591054,0.03,128.37,128.27,2.57596157]
["bitfinex","SOLUSD",1740716591260,9.8451956,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740716592154,9.8451956,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740716592364,9.8451956,128.37,128.29,0.14216157]
["bitfinex","SOLUSD",1740716592662,29.3200956,128.37,128.28,93.26]
["bitfinex","SOLUSD",1740716592867,53.88,128.36,128.25,81.6]
["bitfinex","SOLUSD",1740716593055,55.90610558,128.35,128.24,11.66]
["bitfinex","SOLUSD",1740716593244,53.88,128.34,128.24,19.4577]
["bitfinex","SOLUSD",1740716593565,7.793,128.32,128.25,0.14216157]
["bitfinex","SOLUSD",1740716593760,55.90628438,128.31,128.25,20.0]
["bitfinex","SOLUSD",1740716594262,55.90628438,128.31,128.2,222.05141517]
["bitfinex","SOLUSD",1740716594481,53.88,128.3,128.21,7.7997]
["bitfinex","SOLUSD",1740716594658,8.37769281,128.29,128.22,0.14216157]
["bitfinex","SOLUSD",1740716594971,6.3507,128.29,128.22,0.14216157]
["bitfinex","SOLUSD",1740716595148,53.88,128.3,128.25,20.14216157]
["bitfinex","SOLUSD",1740716595460,14.1432,128.33,128.22,81.6]
["bitfinex","SOLUSD",1740716595461,2.02629404,128.29,128.22,81.6]
["bitfinex","SOLUSD",1740716595662,61.673,128.32,128.19,85.54359137]
["bitfinex","SOLUSD",1740716595663,53.88,128.28,128.19,85.54359137]
["bitfinex","SOLUSD",1740716595856,2.02693538,128.27,128.19,85.54359137]
["bitfinex","SOLUSD",1740716596056,2.02693538,128.27,128.22,20.0]
["bitfinex","SOLUSD",1740716596262,2.02693538,128.27,128.2,0.14216157]
["bitfinex","SOLUSD",1740716596453,2.02693538,128.27,128.19,85.54359137]
["bitfinex","SOLUSD",1740716596766,53.88,128.26,128.2,7.8003]
["bitfinex","SOLUSD",1740716596960,27.2755,128.32,128.18,11.66]
["bitfinex","SOLUSD",1740716596961,55.90710936,128.25,128.18,11.66]
["bitfinex","SOLUSD",1740716597445,55.90710936,128.25,128.19,20.0]
["bitfinex","SOLUSD",1740716597852,55.90710936,128.25,128.17,7.8021]
["bitfinex","SOLUSD",1740716598261,55.90710936,128.25,128.17,27.3074]
["bitfinex","SOLUSD",1740716598570,55.90712841,128.29,128.21,0.14216157]
["bitfinex","SOLUSD",1740716599245,7.7943,128.3,128.25,0.14216157]
["bitfinex","SOLUSD",1740716599246,53.88,128.3,128.25,0.14216157]
["bitfinex","SOLUSD",1740716599444,53.88,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1740716599649,53.88,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1740716600379,53.88,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1740716600970,53.88,128.3,128.27,0.14216157]
["bitfinex","SOLUSD",1740716601157,53.88,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1740716601466,2.02632514,128.29,128.24,7.7978]
["bitfinex","SOLUSD",1740716601967,53.88,128.28,128.23,7.7983]
["bitfinex","SOLUSD",1740716602185,2.02692296,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1740716602346,55.90692296,128.27,128.22,19.4588]
["bitfinex","SOLUSD",1740716602545,53.88,128.27,128.22,38.9565]
["bitfinex","SOLUSD",1740716602751,53.88,128.27,128.23,0.14216157]
["bitfinex","SOLUSD",1740716603562,53.88,128.27,128.25,0.14216157]
["bitfinex","SOLUSD",1740716603869,63.70029655,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1740716604063,53.88,128.3,128.23,7.7983]
["bitfinex","SOLUSD",1740716604246,2.02678931,128.29,128.23,7.7983]
["bitfinex","SOLUSD",1740716604449,53.88,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1740716604655,53.88,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1740716605174,6.158,128.37,128.28,81.74216157]
["bitfinex","SOLUSD",1740716605343,6.158,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716605546,6.158,128.37,128.32,7.93456157]
["bitfinex","SOLUSD",1740716605744,6.158,128.37,128.29,93.24]
["bitfinex","SOLUSD",1740716605964,55.90521802,128.36,128.3,7.7936]
["bitfinex","SOLUSD",1740716606164,53.88,128.35,128.27,81.6]
["bitfinex","SOLUSD",1740716606346,2.02606757,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1740716606947,53.88,128.33,128.26,7.7964]
["bitfinex","SOLUSD",1740716607147,55.90619223,128.36,128.26,89.3964]
["bitfinex","SOLUSD",1740716607371,55.90619223,128.36,128.27,0.14216157]
["bitfinex","SOLUSD",1740716607681,7.7911,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716607849,2.02597596,128.34,128.26,81.6]
["bitfinex","SOLUSD",1740716608049,53.88,128.33,128.25,0.14216157]
["bitfinex","SOLUSD",1740716608251,2.02607204,128.32,128.24,93.24]
["bitfinex","SOLUSD",1740716608565,2.02608887,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1740716608767,2.02608887,128.32,128.24,105.01709135]
["bitfinex","SOLUSD",1740716609267,53.88,128.31,128.21,10.2119]
["bitfinex","SOLUSD",1740716609569,53.88,128.31,128.17,224.1523]
["bitfinex","SOLUSD",1740716609570,7.7948,128.29,128.18,7.8015]
["bitfinex","SOLUSD",1740716609750,62.04818865,128.28,128.19,0.14216157]
["bitfinex","SOLUSD",1740716611174,69.84408865,128.28,128.19,0.14216157]
["bitfinex","SOLUSD",1740716611378,62.04818865,128.28,128.21,0.14216157]
["bitfinex","SOLUSD",1740716611749,62.04818865,128.28,128.21,20.14216157]
["bitfinex","SOLUSD",1740716612255,55.90728865,128.28,128.21,20.14216157]
["bitfinex","SOLUSD",1740716612751,63.70278865,128.28,128.21,20.14216157]
["bitfinex","SOLUSD",1740716613263,63.70278865,128.28,128.21,20.0]
["bitfinex","SOLUSD",1740716613565,55.90728865,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1740716614168,2.02728865,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1740716614372,2.02662876,128.3,128.22,0.14216157]
["bitfinex","SOLUSD",1740716614766,2.02665976,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1740716615077,53.88,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1740716615287,2.05620447,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716615650,2.05620447,128.37,128.31,7.7936]
["bitfinex","SOLUSD",1740716615850,2.05620447,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740716617198,53.88,128.36,128.27,7.796]
["bitfinex","SOLUSD",1740716617480,2.02603128,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716618173,2.02603128,128.35,128.27,27.796]
["bitfinex","SOLUSD",1740716618174,53.88,128.34,128.27,7.796]
["bitfinex","SOLUSD",1740716618360,55.90612884,128.33,128.27,7.796]
["bitfinex","SOLUSD",1740716618562,55.90612884,128.33,128.25,7.93936157]
["bitfinex","SOLUSD",1740716618767,53.88,128.32,128.25,7.93936157]
["bitfinex","SOLUSD",1740716618962,2.02626973,128.31,128.25,7.93936157]
["bitfinex","SOLUSD",1740716619162,55.90620352,128.35,128.25,27.43246157]
["bitfinex","SOLUSD",1740716619475,55.90620352,128.35,128.28,20.0]
["bitfinex","SOLUSD",1740716620279,55.90620352,128.35,128.29,0.14216157]
["bitfinex","SOLUSD",1740716621675,53.88,128.34,128.28,20.0]
["bitfinex","SOLUSD",1740716621881,53.88,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1740716622669,53.88,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1740716622866,0.03,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716623284,0.03,128.37,128.31,113.22]
["bitfinex","SOLUSD",1740716623591,2.05508429,128.37,128.31,113.22]
["bitfinex","SOLUSD",1740716623763,53.88,128.36,128.31,31.62]
["bitfinex","SOLUSD",1740716624294,53.88,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1740716624466,0.03,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716625793,0.03,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1740716625997,0.03,128.37,128.32,7.93496157]
["bitfinex","SOLUSD",1740716626692,1.0,128.35,128.31,11.62]
["bitfinex","SOLUSD",1740716626865,53.88,128.34,128.28,81.6]
["bitfinex","SOLUSD",1740716627064,53.88,128.34,128.28,101.0153]
["bitfinex","SOLUSD",1740716627272,53.88,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1740716627989,53.88,128.34,128.28,101.0153]
["bitfinex","SOLUSD",1740716627990,61.6718,128.34,128.28,101.0153]
["bitfinex","SOLUSD",1740716628490,61.6718,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1740716629687,53.91,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1740716630486,53.91,128.34,128.29,7.93686157]
["bitfinex","SOLUSD",1740716630797,2.02538165,128.33,128.28,93.22]
["bitfinex","SOLUSD",1740716630988,2.02538165,128.33,128.25,3.97589937]
["bitfinex","SOLUSD",1740716630989,53.88,128.32,128.24,81.6]
["bitfinex","SOLUSD",1740716631289,55.90615763,128.31,128.25,7.7968]
["bitfinex","SOLUSD",1740716631491,55.90615763,128.31,128.24,81.6]
["bitfinex","SOLUSD",1740716631669,61.6742,128.3,128.23,131.42]
["bitfinex","SOLUSD",1740716631874,55.90672569,128.29,128.23,139.218]
["bitfinex","SOLUSD",1740716632177,53.88,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1740716632876,53.88,128.29,128.23,139.218]
["bitfinex","SOLUSD",1740716633184,53.88,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1740716633386,53.88,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1740716633687,55.90627214,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1740716633986,53.88,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1740716636087,53.88,128.31,128.26,20.0]
["bitfinex","SOLUSD",1740716636588,53.88,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740716636785,53.88,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1740716637106,53.88,128.33,128.3,20.0]
["bitfinex","SOLUSD",1740716638187,0.03,128.34,128.3,20.0]
["bitfinex","SOLUSD",1740716638393,0.03,128.34,128.3,27.7938]
["bitfinex","SOLUSD",1740716638890,53.91,128.34,128.27,20.0]
["bitfinex","SOLUSD",1740716639198,2.0262915,128.33,128.27,20.0]
["bitfinex","SOLUSD",1740716639366,55.9062915,128.33,128.25,7.7972]
["bitfinex","SOLUSD",1740716639564,53.88,128.32,128.25,7.7972]
["bitfinex","SOLUSD",1740716639787,2.02633841,128.31,128.25,7.7972]
["bitfinex","SOLUSD",1740716640290,2.02633841,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1740716640596,2.02633841,128.31,128.25,0.14216157]
["bitfinex","SOLUSD",1740716640998,9.82023841,128.31,128.25,0.14216157]
["bitfinex","SOLUSD",1740716641170,9.82023841,128.31,128.23,131.42]
["bitfinex","SOLUSD",1740716641370,9.82023841,128.31,128.23,139.2182]
["bitfinex","SOLUSD",1740716641572,9.82023841,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1740716642202,2.02633841,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1740716642395,9.81993841,128.31,128.24,7.7977]
["bitfinex","SOLUSD",1740716642888,53.88,128.3,128.23,131.42]
["bitfinex","SOLUSD",1740716643195,55.90678255,128.29,128.23,139.2184]
["bitfinex","SOLUSD",1740716643398,55.90678255,128.29,128.23,131.42]
["bitfinex","SOLUSD",1740716643899,55.90678255,128.29,128.23,139.2184]
["bitfinex","SOLUSD",1740716644070,55.906522,128.33,128.24,0.14216157]
["bitfinex","SOLUSD",1740716644276,55.906522,128.33,128.27,7.93756157]
["bitfinex","SOLUSD",1740716644606,55.906522,128.33,128.27,7.7954]
["bitfinex","SOLUSD",1740716645399,55.906522,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1740716645894,53.88,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1740716646593,53.88,128.33,128.27,27.2855]
["bitfinex","SOLUSD",1740716646594,2.02600723,128.32,128.27,7.796]
["bitfinex","SOLUSD",1740716646791,2.02600723,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1740716646982,53.88,128.33,128.28,0.14216157]
["bitfinex","SOLUSD",1740716648575,53.88,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1740716648775,0.03,128.34,128.29,108.8818]
["bitfinex","SOLUSD",1740716648976,0.03,128.34,128.32,20.0]
["bitfinex","SOLUSD",1740716649501,0.03,128.34,128.33,0.14216157]
["bitfinex","SOLUSD",1740716649674,1.0,128.35,128.33,81.74216157]
["bitfinex","SOLUSD",1740716650686,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740716651288,0.03,128.37,128.34,19.3718]
["bitfinex","SOLUSD",1740716651595,0.03,128.37,128.34,11.58]
["bitfinex","SOLUSD",1740716652802,0.03,128.37,128.32,81.6]
["bitfinex","SOLUSD",1740716652980,53.91,128.37,128.31,0.14216157]
["bitfinex","SOLUSD",1740716653181,2.02534458,128.36,128.31,7.93556157]
["bitfinex","SOLUSD",1740716653698,55.9353921,128.37,128.31,7.93556157]
["bitfinex","SOLUSD",1740716655111,53.91,128.37,128.31,27.41956157]
["bitfinex","SOLUSD",1740716656202,53.91,128.37,128.31,7.93556157]
["bitfinex","SOLUSD",1740716657005,2.02531762,128.36,128.31,7.93556157]
["bitfinex","SOLUSD",1740716657304,53.91,128.37,128.31,27.41956157]
["bitfinex","SOLUSD",1740716658181,0.03,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740716658386,0.03,128.37,128.35,0.14216157]
["bitfinex","SOLUSD",1740716659499,0.03,128.37,128.35,7.93276157]
["bitfinex","SOLUSD",1740716660804,0.03,128.37,128.35,89.53276157]
["bitfinex","SOLUSD",1740716662716,0.03,128.4,128.39,0.14216157]
["bitfinex","SOLUSD",1740716663901,0.03,128.4,128.36,11.56]
["bitfinex","SOLUSD",1740716664082,0.03,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1740716665201,0.03,128.4,128.36,11.56]
["bitfinex","SOLUSD",1740716665702,53.88,128.39,128.34,0.14216157]
["bitfinex","SOLUSD",1740716666000,55.90506137,128.39,128.33,89.3921]
["bitfinex","SOLUSD",1740716666206,53.88,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1740716666793,55.90507139,128.38,128.33,7.7921]
["bitfinex","SOLUSD",1740716667215,55.90507139,128.38,128.32,7.793]
["bitfinex","SOLUSD",1740716667409,53.88,128.38,128.32,7.793]
["bitfinex","SOLUSD",1740716667603,53.88,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1740716668289,55.90507039,128.38,128.32,7.793]
["bitfinex","SOLUSD",1740716668686,53.88,128.38,128.32,7.793]
["bitfinex","SOLUSD",1740716668890,53.88,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1740716669190,53.88,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1740716669904,53.88,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1740716670303,53.88,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1740716670697,53.88,128.38,128.32,7.793]
["bitfinex","SOLUSD",1740716670896,53.88,128.37,128.32,7.793]
["bitfinex","SOLUSD",1740716672810,53.88,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1740716673520,53.88,128.37,128.32,7.93516157]
["bitfinex","SOLUSD",1740716674314,63.69544905,128.37,128.32,7.93516157]
["bitfinex","SOLUSD",1740716674515,55.90534905,128.37,128.32,7.93516157]
["bitfinex","SOLUSD",1740716674903,63.69554905,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716675108,53.88,128.36,128.31,7.7934]
["bitfinex","SOLUSD",1740716675414,53.88,128.36,128.31,0.14216157]
["bitfinex","SOLUSD",1740716675815,53.88,128.36,128.31,7.93546157]
["bitfinex","SOLUSD",1740716676317,6.3466,128.37,128.31,89.53546157]
["bitfinex","SOLUSD",1740716677028,6.3466,128.37,128.31,109.01946157]
["bitfinex","SOLUSD",1740716677502,6.3466,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740716677812,53.88,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740716678122,53.88,128.39,128.35,7.7911]
["bitfinex","SOLUSD",1740716683618,2.05484729,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1740716683824,0.03,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1740716684224,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740716684832,0.03,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1740716685120,0.03,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1740716685921,0.03,128.4,128.34,81.6]
["bitfinex","SOLUSD",1740716686121,53.91,128.4,128.34,81.6]
["bitfinex","SOLUSD",1740716686328,53.91,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1740716686620,53.91,128.4,128.34,89.3916]
["bitfinex","SOLUSD",1740716686813,53.91,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1740716687821,53.91,128.4,128.34,89.3916]
["bitfinex","SOLUSD",1740716688427,2.02483947,128.39,128.34,81.6]
["bitfinex","SOLUSD",1740716688804,9.81373947,128.39,128.34,81.6]
["bitfinex","SOLUSD",1740716689626,9.81373947,128.39,128.34,89.3917]
["bitfinex","SOLUSD",1740716690320,2.02483947,128.39,128.34,89.3917]
["bitfinex","SOLUSD",1740716690505,53.91,128.4,128.34,89.3917]
["bitfinex","SOLUSD",1740716690707,53.91,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1740716691428,53.91,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1740716691606,0.03,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1740716692003,0.03,128.4,128.34,81.663]
["bitfinex","SOLUSD",1740716692324,0.03,128.4,128.34,89.4545]
["bitfinex","SOLUSD",1740716692523,0.03,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1740716693130,0.03,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740716693323,0.03,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1740716693726,0.03,128.4,128.37,27.7897]
["bitfinex","SOLUSD",1740716695816,0.03,128.4,128.37,47.2646]
["bitfinex","SOLUSD",1740716696512,0.03,128.4,128.37,27.7897]
["bitfinex","SOLUSD",1740716697930,0.03,128.4,128.37,47.2646]
["bitfinex","SOLUSD",1740716699539,0.03,128.4,128.37,27.7897]
["bitfinex","SOLUSD",1740716699725,2.05469773,128.4,128.35,81.6]
["bitfinex","SOLUSD",1740716700033,53.88,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1740716700430,2.02500526,128.38,128.34,7.8547]
["bitfinex","SOLUSD",1740716700631,53.88,128.39,128.34,7.8547]
["bitfinex","SOLUSD",1740716700946,0.03,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1740716701234,0.03,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740716701438,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740716701736,0.03,128.4,128.35,81.6]
["bitfinex","SOLUSD",1740716701917,2.05497146,128.4,128.35,81.6]
["bitfinex","SOLUSD",1740716702123,2.05497146,128.4,128.35,89.3909]
["bitfinex","SOLUSD",1740716703435,53.88,128.39,128.34,0.063]
["bitfinex","SOLUSD",1740716703631,63.69524247,128.38,128.34,0.063]
["bitfinex","SOLUSD",1740716703941,60.2435,128.37,128.34,0.063]
["bitfinex","SOLUSD",1740716704233,2.02553663,128.36,128.34,0.063]
["bitfinex","SOLUSD",1740716704437,53.88,128.35,128.34,0.063]
["bitfinex","SOLUSD",1740716705011,55.90563396,128.35,128.34,0.063]
["bitfinex","SOLUSD",1740716705711,9.81673396,128.35,128.34,0.063]
["bitfinex","SOLUSD",1740716706121,9.81673396,128.35,128.31,0.063]
["bitfinex","SOLUSD",1740716706535,29.29463396,128.35,128.31,0.063]
["bitfinex","SOLUSD",1740716706742,20.0,128.31,128.22,93.88552176]
["bitfinex","SOLUSD",1740716707033,2.0269358,128.3,128.22,12.28552176]
["bitfinex","SOLUSD",1740716707262,2.46756157,128.29,128.22,12.28552176]
["bitfinex","SOLUSD",1740716707439,8.64131743,128.28,128.22,12.28552176]
["bitfinex","SOLUSD",1740716707817,7.796,128.27,128.22,12.28552176]
["bitfinex","SOLUSD",1740716708035,2.02766491,128.26,128.22,12.28552176]
["bitfinex","SOLUSD",1740716709618,2.02766491,128.26,128.22,0.063]
["bitfinex","SOLUSD",1740716709822,7.7972,128.25,128.22,0.063]
["bitfinex","SOLUSD",1740716710043,6.2919,128.23,128.21,0.063]
["bitfinex","SOLUSD",1740716710345,2.02829516,128.22,128.21,0.063]
["bitfinex","SOLUSD",1740716711045,20.0,128.2,128.18,0.063]
["bitfinex","SOLUSD",1740716711249,82.8,128.19,128.18,0.063]
["bitfinex","SOLUSD",1740716711439,2.04862593,128.19,128.18,0.063]
["bitfinex","SOLUSD",1740716711840,9.84952593,128.19,128.18,0.063]
["bitfinex","SOLUSD",1740716713855,0.14216157,128.18,128.13,0.063]
["bitfinex","SOLUSD",1740716714039,2.04928266,128.17,128.13,0.063]
["bitfinex","SOLUSD",1740716714358,6.3715,128.16,128.13,0.063]
["bitfinex","SOLUSD",1740716714659,6.3715,128.16,128.11,0.063]
["bitfinex","SOLUSD",1740716714660,20.14216157,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716714831,22.19239384,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716715032,22.05023227,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716715847,32.30883227,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716716550,9.85533227,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716716726,2.0495853,128.13,128.11,0.063]
["bitfinex","SOLUSD",1740716717770,6.3715,128.16,128.11,0.063]
["bitfinex","SOLUSD",1740716717771,2.04925246,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716718057,2.04933652,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740716718263,6.3715,128.16,128.11,0.063]
["bitfinex","SOLUSD",1740716718264,2.04933652,128.15,128.11,0.063]
["bitfinex","SOLUSD",1740716720029,2.04933652,128.15,128.11,7.8687]
["bitfinex","SOLUSD",1740716720648,2.04874609,128.17,128.11,7.8687]
["bitfinex","SOLUSD",1740716721050,82.8,128.16,128.11,7.8687]
["bitfinex","SOLUSD",1740716721252,82.8,128.16,128.14,20.0]
["bitfinex","SOLUSD",1740716721431,82.8,128.18,128.15,20.0]
["bitfinex","SOLUSD",1740716722142,84.84805219,128.21,128.16,7.94486157]
["bitfinex","SOLUSD",1740716722541,84.84805219,128.21,128.16,7.8027]
["bitfinex","SOLUSD",1740716722852,84.84805219,128.21,128.17,20.0]
["bitfinex","SOLUSD",1740716723049,82.8,128.2,128.11,93.143]
["bitfinex","SOLUSD",1740716723244,2.04828057,128.19,128.12,7.94716157]
["bitfinex","SOLUSD",1740716723543,2.04828057,128.19,128.12,0.14216157]
["bitfinex","SOLUSD",1740716724351,2.04828057,128.19,128.14,20.0]
["bitfinex","SOLUSD",1740716724560,82.8,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740716724767,84.84830246,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740716725445,82.8,128.18,128.15,20.0]
["bitfinex","SOLUSD",1740716726732,82.8,128.18,128.12,81.6]
["bitfinex","SOLUSD",1740716726937,84.84842423,128.17,128.11,0.063]
["bitfinex","SOLUSD",1740716727243,82.8,128.16,128.11,0.063]
["bitfinex","SOLUSD",1740716727438,84.84895003,128.15,128.11,0.063]
["bitfinex","SOLUSD",1740716727946,82.8,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740716728134,84.8491935,128.13,128.11,0.063]
["bitfinex","SOLUSD",1740716728931,82.8,128.13,128.11,0.063]
["bitfinex","SOLUSD",1740716729154,82.8,128.13,128.11,0.20516157]
["bitfinex","SOLUSD",1740716729339,84.84850778,128.2,128.11,101.80516157]
["bitfinex","SOLUSD",1740716729541,82.8,128.19,128.11,101.80516157]
["bitfinex","SOLUSD",1740716730352,6.4764,128.21,128.11,101.80516157]
["bitfinex","SOLUSD",1740716730353,84.84804041,128.18,128.11,101.80516157]
["bitfinex","SOLUSD",1740716730555,84.84804041,128.18,128.11,105.72019327]
["bitfinex","SOLUSD",1740716730556,82.8,128.18,128.11,105.72019327]
["bitfinex","SOLUSD",1740716730759,82.8,128.18,128.12,7.8051]
["bitfinex","SOLUSD",1740716730970,2.04830095,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1740716731263,82.8,128.16,128.11,8.01086157]
["bitfinex","SOLUSD",1740716731964,82.8,128.2,128.15,0.14216157]
["bitfinex","SOLUSD",1740716732276,90.93414269,128.24,128.18,20.0]
["bitfinex","SOLUSD",1740716732440,90.93414269,128.24,128.19,20.0]
["bitfinex","SOLUSD",1740716732441,82.8,128.23,128.19,20.0]
["bitfinex","SOLUSD",1740716732867,7.7997,128.21,128.15,89.54506157]
["bitfinex","SOLUSD",1740716733044,7.7997,128.21,128.15,7.8029]
["bitfinex","SOLUSD",1740716733045,82.8,128.2,128.15,7.8029]
["bitfinex","SOLUSD",1740716733246,82.8,128.19,128.14,10.3396]
["bitfinex","SOLUSD",1740716733672,84.84823384,128.18,128.13,11.48]
["bitfinex","SOLUSD",1740716733968,82.8,128.17,128.13,11.48]
["bitfinex","SOLUSD",1740716734144,2.0486579,128.16,128.13,11.48]
["bitfinex","SOLUSD",1740716734465,2.0486579,128.16,128.11,7.8682]
["bitfinex","SOLUSD",1740716735766,9.8514579,128.16,128.11,7.8682]
["bitfinex","SOLUSD",1740716736064,82.8,128.15,128.11,0.063]
["bitfinex","SOLUSD",1740716737465,90.6036,128.15,128.11,0.063]
["bitfinex","SOLUSD",1740716737668,2.04872328,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740716737965,84.84872328,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740716738163,82.8,128.13,128.11,0.063]
["bitfinex","SOLUSD",1740716738367,2.04933434,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740716738845,2.04940092,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740716739667,2.04914024,128.17,128.11,0.063]
["bitfinex","SOLUSD",1740716739968,82.8,128.16,128.11,0.063]
["bitfinex","SOLUSD",1740716740154,2.04898741,128.15,128.11,0.063]
["bitfinex","SOLUSD",1740716740362,82.8,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740716740565,84.84866092,128.17,128.11,0.063]
["bitfinex","SOLUSD",1740716740861,82.8,128.16,128.11,6.3326]
["bitfinex","SOLUSD",1740716741171,92.64978738,128.18,128.12,0.14216157]
["bitfinex","SOLUSD",1740716741668,84.84828738,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1740716741880,92.64978738,128.18,128.13,7.8045]
["bitfinex","SOLUSD",1740716742062,92.64978738,128.18,128.11,87.9326]
["bitfinex","SOLUSD",1740716742246,82.8,128.17,128.14,20.0]
["bitfinex","SOLUSD",1740716742650,82.8,128.21,128.15,0.14216157]
["bitfinex","SOLUSD",1740716742866,82.8,128.2,128.15,20.14216157]
["bitfinex","SOLUSD",1740716743383,82.8,128.22,128.15,101.74216157]
["bitfinex","SOLUSD",1740716743673,82.8,128.25,128.19,20.0]
["bitfinex","SOLUSD",1740716743853,84.84737896,128.24,128.17,84.14626157]
["bitfinex","SOLUSD",1740716745369,84.84737896,128.24,128.17,84.0041]
["bitfinex","SOLUSD",1740716745564,84.84737896,128.24,128.18,0.14216157]
["bitfinex","SOLUSD",1740716745763,84.84737896,128.24,128.18,7.94306157]
["bitfinex","SOLUSD",1740716745979,82.8,128.24,128.18,7.94306157]
["bitfinex","SOLUSD",1740716746169,82.8,128.24,128.18,27.44686157]
["bitfinex","SOLUSD",1740716746562,92.6441256,128.26,128.18,89.54306157]
["bitfinex","SOLUSD",1740716747053,82.8,128.25,128.18,20.0]
["bitfinex","SOLUSD",1740716747286,2.04742165,128.24,128.18,20.0]
["bitfinex","SOLUSD",1740716747461,82.8,128.25,128.19,6.72646157]
["bitfinex","SOLUSD",1740716747874,82.8,128.25,128.19,14.52726157]
["bitfinex","SOLUSD",1740716748179,84.84724922,128.25,128.19,14.52726157]
["bitfinex","SOLUSD",1740716748379,82.8,128.25,128.22,20.0]
["bitfinex","SOLUSD",1740716748585,82.8,128.25,128.23,0.14216157]
["bitfinex","SOLUSD",1740716748766,82.8,128.3,128.23,0.14216157]
["bitfinex","SOLUSD",1740716748965,82.8,128.3,128.26,20.0]
["bitfinex","SOLUSD",1740716749267,0.063,128.31,128.29,20.14216157]
["bitfinex","SOLUSD",1740716749568,0.063,128.31,128.3,20.14216157]
["bitfinex","SOLUSD",1740716749765,0.063,128.31,128.3,27.93636157]
["bitfinex","SOLUSD",1740716752387,0.063,128.31,128.27,87.752]
["bitfinex","SOLUSD",1740716752684,0.063,128.31,128.27,7.7959]
["bitfinex","SOLUSD",1740716752989,2.10917605,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1740716753166,82.8,128.3,128.25,21.7307]
["bitfinex","SOLUSD",1740716753487,2.10917605,128.31,128.21,134.0304]
["bitfinex","SOLUSD",1740716753488,84.84649379,128.29,128.21,134.0304]
["bitfinex","SOLUSD",1740716753876,82.8,128.28,128.21,134.0304]
["bitfinex","SOLUSD",1740716754075,84.84709232,128.27,128.21,131.56]
["bitfinex","SOLUSD",1740716754281,92.64339232,128.27,128.21,131.56]
["bitfinex","SOLUSD",1740716754661,82.8,128.26,128.22,7.94116157]
["bitfinex","SOLUSD",1740716754991,82.8,128.26,128.25,20.0]
["bitfinex","SOLUSD",1740716755287,82.8,128.29,128.23,0.14216157]
["bitfinex","SOLUSD",1740716755784,82.863,128.31,128.26,0.14216157]
["bitfinex","SOLUSD",1740716756365,82.863,128.31,128.27,7.796]
["bitfinex","SOLUSD",1740716757195,0.063,128.31,128.27,7.796]
["bitfinex","SOLUSD",1740716758081,0.063,128.31,128.3,20.0]
["bitfinex","SOLUSD",1740716758283,0.063,128.31,128.3,27.7942]
["bitfinex","SOLUSD",1740716759065,0.063,128.31,128.3,27.93636157]
["bitfinex","SOLUSD",1740716759385,82.8,128.37,128.31,0.14216157]
["bitfinex","SOLUSD",1740716759569,0.063,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1740716760393,0.063,128.38,128.35,7.93296157]
["bitfinex","SOLUSD",1740716760784,0.063,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1740716760985,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740716761189,0.063,128.38,128.34,27.7917]
["bitfinex","SOLUSD",1740716761771,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740716761995,82.863,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1740716762199,2.04526941,128.37,128.31,89.3931]
["bitfinex","SOLUSD",1740716762504,90.5906,128.36,128.28,19.1954]
["bitfinex","SOLUSD",1740716762703,84.84556111,128.35,128.28,100.7954]
["bitfinex","SOLUSD",1740716762997,84.84556111,128.35,128.25,143.1125]
["bitfinex","SOLUSD",1740716762998,82.8,128.34,128.25,88.2125]
["bitfinex","SOLUSD",1740716763301,84.84623768,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740716763470,84.84623768,128.33,128.25,88.2125]
["bitfinex","SOLUSD",1740716763775,82.8,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740716763977,82.8,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1740716764196,82.8,128.33,128.29,20.0]
["bitfinex","SOLUSD",1740716764497,82.8,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1740716764792,82.8,128.33,128.27,0.14216157]
["bitfinex","SOLUSD",1740716765298,2.04600668,128.32,128.27,0.14216157]
["bitfinex","SOLUSD",1740716765498,82.8,128.33,128.27,0.14216157]
["bitfinex","SOLUSD",1740716765704,82.8,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1740716766000,82.8,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1740716766582,2.04548096,128.35,128.31,7.7936]
["bitfinex","SOLUSD",1740716766776,82.8,128.36,128.31,7.7936]
["bitfinex","SOLUSD",1740716769597,82.8,128.36,128.32,0.14216157]
["bitfinex","SOLUSD",1740716769781,0.063,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1740716769974,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740716770174,0.063,128.38,128.34,27.7912]
["bitfinex","SOLUSD",1740716770376,2.1079945,128.38,128.34,27.7912]
["bitfinex","SOLUSD",1740716770697,2.1079945,128.38,128.32,81.74216157]
["bitfinex","SOLUSD",1740716770901,2.1079945,128.38,128.33,7.7923]
["bitfinex","SOLUSD",1740716771194,82.8,128.37,128.26,81.6]
["bitfinex","SOLUSD",1740716771373,84.84614947,128.36,128.27,7.796]
["bitfinex","SOLUSD",1740716771899,82.8,128.35,128.28,0.14216157]
["bitfinex","SOLUSD",1740716772276,82.8,128.35,128.3,20.14216157]
["bitfinex","SOLUSD",1740716772701,82.8,128.37,128.3,81.74216157]
["bitfinex","SOLUSD",1740716772898,2.04511491,128.36,128.3,81.74216157]
["bitfinex","SOLUSD",1740716773102,82.8,128.37,128.3,81.74216157]
["bitfinex","SOLUSD",1740716773103,82.8,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740716773505,0.063,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1740716774477,0.063,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1740716774672,0.063,128.38,128.35,27.269]
["bitfinex","SOLUSD",1740716775009,0.063,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1740716775894,82.863,128.38,128.33,27.7922]
["bitfinex","SOLUSD",1740716776298,0.063,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1740716776479,0.063,128.38,128.34,7.93376157]
["bitfinex","SOLUSD",1740716776682,2.10799314,128.38,128.32,11.38]
["bitfinex","SOLUSD",1740716777192,2.10799314,128.38,128.32,19.1729]
["bitfinex","SOLUSD",1740716777394,82.8,128.37,128.32,19.1726]
["bitfinex","SOLUSD",1740716779088,2.04524941,128.36,128.32,11.38]
["bitfinex","SOLUSD",1740716780789,90.5911,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740716781109,84.84567648,128.34,128.31,0.03]
["bitfinex","SOLUSD",1740716781413,82.8,128.33,128.31,0.03]
["bitfinex","SOLUSD",1740716781705,2.04647287,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740716782110,22.18863444,128.32,128.22,11.38]
["bitfinex","SOLUSD",1740716782411,22.18863444,128.32,128.2,139.9313]
["bitfinex","SOLUSD",1740716782412,6.6532,128.3,128.2,141.519]
["bitfinex","SOLUSD",1740716782616,2.04711446,128.29,128.21,0.14216157]
["bitfinex","SOLUSD",1740716782787,7.7954,128.28,128.2,141.519]
["bitfinex","SOLUSD",1740716782982,2.04722135,128.27,128.2,161.0197]
["bitfinex","SOLUSD",1740716783183,2.04703712,128.29,128.2,141.519]
["bitfinex","SOLUSD",1740716783379,9.84193712,128.29,128.2,141.519]
["bitfinex","SOLUSD",1740716783688,9.84193712,128.29,128.2,131.38]
["bitfinex","SOLUSD",1740716784289,9.84193712,128.29,128.2,139.1802]
["bitfinex","SOLUSD",1740716784493,9.84193712,128.29,128.2,131.38]
["bitfinex","SOLUSD",1740716784689,9.84193712,128.29,128.2,139.1802]
["bitfinex","SOLUSD",1740716785001,2.04703712,128.29,128.21,0.14216157]
["bitfinex","SOLUSD",1740716785206,2.04703712,128.29,128.23,20.0]
["bitfinex","SOLUSD",1740716786409,82.8,128.28,128.24,20.0]
["bitfinex","SOLUSD",1740716786710,82.8,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1740716787088,82.8,128.28,128.25,7.93896157]
["bitfinex","SOLUSD",1740716787321,82.8,128.32,128.25,7.93896157]
["bitfinex","SOLUSD",1740716787610,82.8,128.37,128.29,20.14216157]
["bitfinex","SOLUSD",1740716787783,84.84570491,128.36,128.29,20.14216157]
["bitfinex","SOLUSD",1740716787988,2.04566732,128.35,128.29,20.14216157]
["bitfinex","SOLUSD",1740716788185,82.8,128.36,128.29,20.14216157]
["bitfinex","SOLUSD",1740716788606,84.90848107,128.38,128.29,101.74216157]
["bitfinex","SOLUSD",1740716788809,82.863,128.38,128.29,239.87834845]
["bitfinex","SOLUSD",1740716789001,82.863,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1740716789306,0.063,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1740716790109,2.10803412,128.38,128.33,20.0]
["bitfinex","SOLUSD",1740716790521,82.8,128.37,128.3,108.8797]
["bitfinex","SOLUSD",1740716790817,84.84557931,128.36,128.3,27.2797]
["bitfinex","SOLUSD",1740716791588,82.8,128.36,128.31,0.14216157]
["bitfinex","SOLUSD",1740716791794,82.8,128.36,128.33,20.0]
["bitfinex","SOLUSD",1740716794409,0.063,128.38,128.34,0.14216157]
["bitfinex","SOLUSD",1740716794611,0.063,128.38,128.32,108.8755]
["bitfinex","SOLUSD",1740716794812,0.063,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1740716795397,0.063,128.38,128.32,108.8755]
["bitfinex","SOLUSD",1740716795927,2.04521116,128.37,128.32,89.393]
["bitfinex","SOLUSD",1740716796416,84.84521116,128.37,128.32,7.793]
["bitfinex","SOLUSD",1740716796800,2.04542365,128.36,128.32,7.793]
["bitfinex","SOLUSD",1740716797000,2.04571603,128.35,128.32,7.793]
["bitfinex","SOLUSD",1740716797621,2.04571603,128.35,128.32,20.0]
["bitfinex","SOLUSD",1740716797918,2.04567698,128.36,128.31,0.03]
["bitfinex","SOLUSD",1740716798219,82.8,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740716798220,84.84569978,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740716800919,82.8,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740716801220,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740716802320,0.063,128.38,128.35,7.7911]
["bitfinex","SOLUSD",1740716802900,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740716803225,84.84502945,128.37,128.32,7.793]
["bitfinex","SOLUSD",1740716803725,82.8,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1740716803933,82.8,128.37,128.32,7.793]
["bitfinex","SOLUSD",1740716804610,82.8,128.37,128.35,20.0]
["bitfinex","SOLUSD",1740716804807,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740716805411,0.063,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1740716806032,0.063,128.38,128.35,100.74216157]
["bitfinex","SOLUSD",1740716806205,0.063,128.38,128.33,2.4121]
["bitfinex","SOLUSD",1740716806407,82.863,128.38,128.32,81.6]
["bitfinex","SOLUSD",1740716806634,2.04523271,128.37,128.32,81.6]
["bitfinex","SOLUSD",1740716807631,82.8,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1740716809726,82.78,128.36,128.32,7.7928]
["bitfinex","SOLUSD",1740716813140,82.78,128.35,128.32,7.7928]
["bitfinex","SOLUSD",1740716813343,84.82526728,128.35,128.31,7.8233]
["bitfinex","SOLUSD",1740716814047,84.82526728,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740716814358,82.78,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740716814947,82.78,128.35,128.33,20.0]
["bitfinex","SOLUSD",1740716815324,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740716816042,0.03,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740716816246,0.03,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740716817641,0.03,128.4,128.35,19.0911]
["bitfinex","SOLUSD",1740716818243,82.78,128.39,128.35,11.3]
["bitfinex","SOLUSD",1740716818444,2.04512832,128.38,128.35,19.0911]
["bitfinex","SOLUSD",1740716819330,2.04512832,128.38,128.35,11.3]
["bitfinex","SOLUSD",1740716819642,82.78,128.37,128.32,7.7929]
["bitfinex","SOLUSD",1740716819834,84.82544087,128.36,128.32,7.7929]
["bitfinex","SOLUSD",1740716820152,82.78,128.35,128.31,7.8235]
["bitfinex","SOLUSD",1740716820634,84.82562816,128.34,128.31,0.03]
["bitfinex","SOLUSD",1740716820832,82.78,128.33,128.31,0.03]
["bitfinex","SOLUSD",1740716821028,82.78,128.37,128.31,0.17216157]
["bitfinex","SOLUSD",1740716821342,84.82523615,128.37,128.31,0.17216157]
["bitfinex","SOLUSD",1740716821730,84.82523615,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740716822049,82.78,128.36,128.31,0.03]
["bitfinex","SOLUSD",1740716822223,2.04594729,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740716822637,82.78,128.34,128.31,0.03]
["bitfinex","SOLUSD",1740716822837,84.82626459,128.33,128.31,0.03]
["bitfinex","SOLUSD",1740716823048,82.92216157,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740716823249,6.40366157,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740716823549,20.0,128.29,128.22,11.3]
["bitfinex","SOLUSD",1740716823731,104.84720589,128.28,128.2,12.22252176]
["bitfinex","SOLUSD",1740716823928,82.94216157,128.27,128.2,12.22252176]
["bitfinex","SOLUSD",1740716824129,82.94216157,128.27,128.19,24.39216363]
["bitfinex","SOLUSD",1740716824130,20.0,128.23,128.19,0.03]
["bitfinex","SOLUSD",1740716824345,84.84804562,128.22,128.19,0.03]
["bitfinex","SOLUSD",1740716825439,0.14216157,128.3,128.19,20.03]
["bitfinex","SOLUSD",1740716825753,84.84708827,128.29,128.19,20.03]
["bitfinex","SOLUSD",1740716826353,84.84708827,128.29,128.2,0.14216157]
["bitfinex","SOLUSD",1740716827165,84.84708827,128.29,128.21,7.7997]
["bitfinex","SOLUSD",1740716828660,82.94216157,128.28,128.19,0.03]
["bitfinex","SOLUSD",1740716828843,2.04772294,128.27,128.19,7.8308]
["bitfinex","SOLUSD",1740716829046,82.8,128.26,128.19,7.8308]
["bitfinex","SOLUSD",1740716829348,0.14216157,128.28,128.19,0.03]
["bitfinex","SOLUSD",1740716829349,0.14216157,128.24,128.19,0.03]
["bitfinex","SOLUSD",1740716829551,20.14216157,128.2,128.19,0.03]
["bitfinex","SOLUSD",1740716829879,22.04861164,128.2,128.19,0.03]
["bitfinex","SOLUSD",1740716830164,2.19077321,128.2,128.19,0.03]
["bitfinex","SOLUSD",1740716830540,0.14216157,128.19,128.12,0.03]
["bitfinex","SOLUSD",1740716830736,2.04887871,128.18,128.12,0.03]
["bitfinex","SOLUSD",1740716831245,2.04887871,128.18,128.12,20.03]
["bitfinex","SOLUSD",1740716831759,2.04877071,128.17,128.12,0.03]
["bitfinex","SOLUSD",1740716831961,20.0,128.15,128.12,0.03]
["bitfinex","SOLUSD",1740716832145,2.04932332,128.14,128.12,0.03]
["bitfinex","SOLUSD",1740716834348,2.0488328,128.13,128.12,0.03]
["bitfinex","SOLUSD",1740716834535,2.04940073,128.15,128.12,0.03]
["bitfinex","SOLUSD",1740716835548,6.0136,128.21,128.12,0.03]
["bitfinex","SOLUSD",1740716835745,2.04831933,128.2,128.13,20.0]
["bitfinex","SOLUSD",1740716835947,82.8,128.19,128.13,20.0]
["bitfinex","SOLUSD",1740716836462,82.8,128.19,128.15,20.0]
["bitfinex","SOLUSD",1740716837379,2.04801496,128.18,128.12,11.31]
["bitfinex","SOLUSD",1740716837871,2.04801496,128.18,128.12,19.1146]
["bitfinex","SOLUSD",1740716839046,82.8,128.17,128.12,19.1146]
["bitfinex","SOLUSD",1740716839251,84.84884334,128.16,128.12,19.1146]
["bitfinex","SOLUSD",1740716839971,82.8,128.15,128.12,11.31]
["bitfinex","SOLUSD",1740716840272,2.04903319,128.14,128.12,11.31]
["bitfinex","SOLUSD",1740716840566,84.84903319,128.14,128.12,11.31]
["bitfinex","SOLUSD",1740716840943,84.84903319,128.14,128.12,0.03]
["bitfinex","SOLUSD",1740716841555,82.8,128.13,128.12,0.03]
["bitfinex","SOLUSD",1740716841756,84.84927805,128.13,128.12,0.03]
["bitfinex","SOLUSD",1740716843073,82.8,128.13,128.12,0.03]
["bitfinex","SOLUSD",1740716843571,84.84894386,128.15,128.12,0.03]
["bitfinex","SOLUSD",1740716846073,82.8,128.14,128.12,0.03]
["bitfinex","SOLUSD",1740716846372,82.8,128.18,128.13,20.0]
["bitfinex","SOLUSD",1740716846556,0.063,128.19,128.14,0.14216157]
["bitfinex","SOLUSD",1740716847153,0.063,128.19,128.17,20.0]
["bitfinex","SOLUSD",1740716847379,0.063,128.19,128.18,0.14216157]
["bitfinex","SOLUSD",1740716847749,82.8,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1740716847967,82.8,128.28,128.25,20.0]
["bitfinex","SOLUSD",1740716848163,82.8,128.31,128.25,27.797]
["bitfinex","SOLUSD",1740716848376,0.063,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740716848670,0.063,128.32,128.25,101.6]
["bitfinex","SOLUSD",1740716848869,0.063,128.32,128.26,1.77920257]
["bitfinex","SOLUSD",1740716849054,0.063,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740716849252,0.063,128.32,128.28,0.14216157]
["bitfinex","SOLUSD",1740716849452,0.063,128.32,128.31,20.14216157]
["bitfinex","SOLUSD",1740716849653,0.063,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1740716849858,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740716850055,0.063,128.38,128.36,11.40216157]
["bitfinex","SOLUSD",1740716850359,0.063,128.38,128.36,11.26]
["bitfinex","SOLUSD",1740716850561,0.063,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1740716851067,0.063,128.38,128.36,11.26]
["bitfinex","SOLUSD",1740716851669,0.063,128.38,128.36,100.6503]
["bitfinex","SOLUSD",1740716851987,0.063,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1740716852281,0.063,128.38,128.37,7.93206157]
["bitfinex","SOLUSD",1740716852581,0.063,128.38,128.37,219.87739874]
["bitfinex","SOLUSD",1740716852762,0.063,128.38,128.37,226.03206157]
["bitfinex","SOLUSD",1740716853375,0.063,128.38,128.36,11.26]
["bitfinex","SOLUSD",1740716854375,82.8,128.37,128.31,83.9533]
["bitfinex","SOLUSD",1740716854593,82.8,128.36,128.29,95.7724]
["bitfinex","SOLUSD",1740716854771,82.8,128.36,128.29,107.0124]
["bitfinex","SOLUSD",1740716854972,82.8,128.35,128.29,92.84]
["bitfinex","SOLUSD",1740716855169,82.8,128.35,128.29,11.24]
["bitfinex","SOLUSD",1740716855373,2.04560173,128.34,128.29,11.24]
["bitfinex","SOLUSD",1740716855783,82.8,128.33,128.29,11.24]
["bitfinex","SOLUSD",1740716856778,84.84583238,128.32,128.29,11.24]
["bitfinex","SOLUSD",1740716856979,82.8,128.32,128.29,11.24]
["bitfinex","SOLUSD",1740716857192,82.8,128.37,128.29,19.0347]
["bitfinex","SOLUSD",1740716857401,82.8,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740716858968,82.8,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740716859378,82.8,128.37,128.3,0.14216157]
["bitfinex","SOLUSD",1740716859776,2.04542426,128.36,128.32,20.0]
["bitfinex","SOLUSD",1740716860265,2.04542426,128.36,128.29,92.84]
["bitfinex","SOLUSD",1740716860460,84.84542426,128.36,128.29,11.24]
["bitfinex","SOLUSD",1740716860672,82.94216157,128.35,128.25,133.9153]
["bitfinex","SOLUSD",1740716860872,82.94216157,128.35,128.25,131.44]
["bitfinex","SOLUSD",1740716860873,84.84638622,128.34,128.25,131.44]
["bitfinex","SOLUSD",1740716861894,82.8,128.33,128.25,131.44]
["bitfinex","SOLUSD",1740716862088,2.04630491,128.32,128.25,131.44]
["bitfinex","SOLUSD",1740716862387,82.8,128.31,128.25,139.2372]
["bitfinex","SOLUSD",1740716862583,82.8,128.31,128.28,27.7952]
["bitfinex","SOLUSD",1740716862879,82.8,128.31,128.28,20.0]
["bitfinex","SOLUSD",1740716863280,82.8,128.31,128.26,7.93876157]
["bitfinex","SOLUSD",1740716863281,82.8,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1740716864484,82.8,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740716864686,84.84585594,128.34,128.28,7.7954]
["bitfinex","SOLUSD",1740716865186,84.84585594,128.34,128.29,20.0]
["bitfinex","SOLUSD",1740716865387,82.8,128.34,128.29,20.0]
["bitfinex","SOLUSD",1740716867693,82.8,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1740716867891,84.84538123,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1740716868188,82.8,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1740716868597,82.8,128.36,128.33,20.0]
["bitfinex","SOLUSD",1740716869490,82.8,128.36,128.3,7.7942]
["bitfinex","SOLUSD",1740716869690,82.8,128.35,128.31,7.7934]
["bitfinex","SOLUSD",1740716869869,84.84550571,128.35,128.29,81.6]
["bitfinex","SOLUSD",1740716870188,82.8,128.34,128.28,19.0782]
["bitfinex","SOLUSD",1740716870494,84.84594478,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740716870889,82.8,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740716871794,82.8,128.37,128.35,20.0]
["bitfinex","SOLUSD",1740716873884,82.8,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740716874192,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740716874375,0.063,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1740716875189,0.063,128.38,128.36,81.74216157]
["bitfinex","SOLUSD",1740716876101,0.063,128.38,128.36,81.6]
["bitfinex","SOLUSD",1740716876306,0.063,128.38,128.36,89.3904]
["bitfinex","SOLUSD",1740716876504,0.063,128.38,128.35,11.2]
["bitfinex","SOLUSD",1740716876800,0.063,128.38,128.35,18.9911]
["bitfinex","SOLUSD",1740716877186,0.063,128.38,128.35,11.2]
["bitfinex","SOLUSD",1740716879283,0.063,128.38,128.37,20.0]
["bitfinex","SOLUSD",1740716879607,82.863,128.38,128.35,11.2]
["bitfinex","SOLUSD",1740716879990,82.863,128.38,128.37,20.0]
["bitfinex","SOLUSD",1740716880181,0.063,128.38,128.31,2.53916157]
["bitfinex","SOLUSD",1740716880386,82.8,128.37,128.29,7.7948]
["bitfinex","SOLUSD",1740716880701,2.04577394,128.36,128.28,7.8582]
["bitfinex","SOLUSD",1740716880873,82.8,128.35,128.31,20.0]
["bitfinex","SOLUSD",1740716881074,84.84582833,128.34,128.31,20.0]
["bitfinex","SOLUSD",1740716881298,84.84582833,128.34,128.3,20.0]
["bitfinex","SOLUSD",1740716881601,84.84582833,128.34,128.31,20.0]
["bitfinex","SOLUSD",1740716881800,82.8,128.34,128.31,20.0]
["bitfinex","SOLUSD",1740716882097,2.045773,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716882098,84.84522754,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740716882471,82.8,128.37,128.35,20.0]
["bitfinex","SOLUSD",1740716882698,82.863,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740716882881,90.6524,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740716883085,2.04500374,128.37,128.31,89.3934]
["bitfinex","SOLUSD",1740716883292,82.8,128.36,128.34,20.0]
["bitfinex","SOLUSD",1740716883482,84.84555358,128.35,128.29,7.7946]
["bitfinex","SOLUSD",1740716883783,82.8,128.34,128.29,7.7946]
["bitfinex","SOLUSD",1740716883984,82.8,128.34,128.32,20.0]
["bitfinex","SOLUSD",1740716887801,82.8,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740716889003,90.5901,128.37,128.28,81.663]
["bitfinex","SOLUSD",1740716889203,84.84575526,128.36,128.32,20.0]
["bitfinex","SOLUSD",1740716889397,82.8,128.35,128.32,20.0]
["bitfinex","SOLUSD",1740716889599,2.04575974,128.34,128.32,20.0]
["bitfinex","SOLUSD",1740716890195,2.04575974,128.34,128.29,7.7948]
["bitfinex","SOLUSD",1740716890383,82.8,128.33,128.29,7.7948]
["bitfinex","SOLUSD",1740716890586,82.8,128.33,128.28,0.063]
["bitfinex","SOLUSD",1740716890587,82.8,128.33,128.32,20.0]
["bitfinex","SOLUSD",1740716890907,2.04604358,128.33,128.28,7.8582]
["bitfinex","SOLUSD",1740716891100,82.8,128.32,128.31,20.0]
["bitfinex","SOLUSD",1740716893108,82.8,128.32,128.28,0.063]
["bitfinex","SOLUSD",1740716893708,84.84604708,128.31,128.28,0.063]
["bitfinex","SOLUSD",1740716894608,92.63964708,128.31,128.28,20.063]
["bitfinex","SOLUSD",1740716894916,92.63964708,128.31,128.28,0.063]
["bitfinex","SOLUSD",1740716895810,82.8,128.3,128.28,0.063]
["bitfinex","SOLUSD",1740716896219,2.04653674,128.29,128.28,20.063]
["bitfinex","SOLUSD",1740716896507,84.84653674,128.29,128.28,20.063]
["bitfinex","SOLUSD",1740716896702,92.64133674,128.29,128.28,20.063]
["bitfinex","SOLUSD",1740716897111,9.84133674,128.29,128.28,0.063]
["bitfinex","SOLUSD",1740716900612,9.98349831,128.29,128.28,0.0001]
["bitfinex","SOLUSD",1740716901116,6.34606157,128.28,128.19,0.063]
["bitfinex","SOLUSD",1740716901325,0.14216157,128.26,128.19,0.063]
["bitfinex","SOLUSD",1740716901511,2.04799668,128.25,128.19,0.063]
["bitfinex","SOLUSD",1740716901716,82.8,128.24,128.19,20.063]
["bitfinex","SOLUSD",1740716902023,2.04788154,128.23,128.19,20.063]
["bitfinex","SOLUSD",1740716902527,7.799,128.22,128.19,20.063]
["bitfinex","SOLUSD",1740716902730,84.84793099,128.21,128.19,0.063]
["bitfinex","SOLUSD",1740716903518,82.8,128.2,128.19,0.063]
["bitfinex","SOLUSD",1740716903912,89.33025143,128.2,128.19,0.063]
["bitfinex","SOLUSD",1740716904107,95.55165143,128.2,128.19,0.063]
["bitfinex","SOLUSD",1740716904713,20.55195143,128.2,128.19,0.063]
["bitfinex","SOLUSD",1740716905104,20.55195143,128.2,128.19,0.0001]
["bitfinex","SOLUSD",1740716905305,0.14216157,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1740716905516,2.19136805,128.19,128.18,0.0001]
["bitfinex","SOLUSD",1740716906108,2.19136805,128.19,128.15,0.063]
["bitfinex","SOLUSD",1740716906329,4.55176805,128.19,128.15,0.063]
["bitfinex","SOLUSD",1740716906827,0.14216157,128.17,128.15,0.063]
["bitfinex","SOLUSD",1740716907017,2.04925342,128.16,128.15,0.063]
["bitfinex","SOLUSD",1740716907225,2.19141499,128.16,128.15,0.063]
["bitfinex","SOLUSD",1740716908233,2.19141499,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716909826,9.85195342,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716910020,2.04925342,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716910332,7.94426157,128.17,128.15,0.0001]
["bitfinex","SOLUSD",1740716910523,2.04917798,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716911527,9.85187798,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716912730,9.99403955,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716913933,29.99403955,128.16,128.15,0.0001]
["bitfinex","SOLUSD",1740716914336,20.0,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1740716914636,28.610365,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1740716914807,0.14216157,128.12,128.11,0.0001]
["bitfinex","SOLUSD",1740716915017,2.46426157,128.12,128.07,0.03]
["bitfinex","SOLUSD",1740716915210,0.14216157,128.1,128.07,0.03]
["bitfinex","SOLUSD",1740716915425,7.8082,128.07,128.06,0.03]
["bitfinex","SOLUSD",1740716915625,6.1725,128.06,128.04,0.063]
["bitfinex","SOLUSD",1740716915838,6.31466157,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1740716916542,9.85907626,128.07,128.05,0.0001]
["bitfinex","SOLUSD",1740716917132,0.14216157,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1740716917516,7.95096157,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1740716917734,10.00210495,128.06,128.05,0.0001]
["bitfinex","SOLUSD",1740716917936,82.94216157,128.05,128.02,0.03]
["bitfinex","SOLUSD",1740716918126,0.14216157,128.03,128.02,0.03]
["bitfinex","SOLUSD",1740716918434,2.05126419,128.04,128.02,0.03]
["bitfinex","SOLUSD",1740716919236,7.8106,128.03,128.02,0.03]
["bitfinex","SOLUSD",1740716920238,7.95276157,128.03,128.02,0.03]
["bitfinex","SOLUSD",1740716920440,7.95276157,128.03,128.01,0.063]
["bitfinex","SOLUSD",1740716920640,2.05154179,128.02,128.01,0.063]
["bitfinex","SOLUSD",1740716921344,2.19370336,128.02,127.99,0.03]
["bitfinex","SOLUSD",1740716921537,0.14216157,128.0,127.91,7.8809]
["bitfinex","SOLUSD",1740716921847,6.3264,128.01,127.91,0.063]
["bitfinex","SOLUSD",1740716921848,0.14216157,127.98,127.91,0.063]
["bitfinex","SOLUSD",1740716922045,2.05208099,127.97,127.91,0.063]
["bitfinex","SOLUSD",1740716922348,9.86688099,127.97,127.91,0.063]
["bitfinex","SOLUSD",1740716923345,9.86688099,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740716923832,0.14216157,127.96,127.91,0.063]
["bitfinex","SOLUSD",1740716924031,0.14216157,127.94,127.91,0.063]
["bitfinex","SOLUSD",1740716924241,0.14216157,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716924548,2.0531434,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716924844,82.8,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716925152,82.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716925324,84.85226316,127.93,127.91,20.0]
["bitfinex","SOLUSD",1740716925525,52.77815533,127.99,127.92,20.0]
["bitfinex","SOLUSD",1740716925526,84.85222486,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740716925741,82.8,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740716925945,82.8,128.0,127.96,20.0]
["bitfinex","SOLUSD",1740716926147,82.8,127.99,127.96,20.0]
["bitfinex","SOLUSD",1740716926453,84.85146614,128.02,127.96,20.0]
["bitfinex","SOLUSD",1740716926626,92.66306614,128.02,127.96,20.0]
["bitfinex","SOLUSD",1740716927025,82.8,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740716927245,2.05148132,128.0,127.96,20.0]
["bitfinex","SOLUSD",1740716927457,0.14216157,127.99,127.93,2.4643]
["bitfinex","SOLUSD",1740716927633,82.8,127.98,127.93,2.4643]
["bitfinex","SOLUSD",1740716927958,82.8,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740716928328,82.8,127.98,127.95,27.8154]
["bitfinex","SOLUSD",1740716928535,82.8,128.0,127.98,20.0]
["bitfinex","SOLUSD",1740716928848,84.85142358,127.99,127.93,2.4643]
["bitfinex","SOLUSD",1740716929025,82.8,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740716929228,84.85176725,127.97,127.92,11.14]
["bitfinex","SOLUSD",1740716929435,84.85176725,127.97,127.9,7.8184]
["bitfinex","SOLUSD",1740716929661,82.8,127.96,127.9,7.8184]
["bitfinex","SOLUSD",1740716929829,2.05206003,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740716930028,82.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716930532,7.8144,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740716930734,84.85183507,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740716931044,82.8,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740716931356,82.8,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740716931858,84.85165215,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740716932043,82.8,127.95,127.89,0.20516157]
["bitfinex","SOLUSD",1740716932646,82.8,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1740716933334,82.8,127.99,127.92,0.14216157]
["bitfinex","SOLUSD",1740716933544,82.8,127.99,127.94,20.0]
["bitfinex","SOLUSD",1740716933749,82.8,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740716934158,2.05134487,127.97,127.91,92.74]
["bitfinex","SOLUSD",1740716934329,2.05134487,127.97,127.91,11.14]
["bitfinex","SOLUSD",1740716934533,2.05134487,127.97,127.94,20.0]
["bitfinex","SOLUSD",1740716934750,2.05134487,127.97,127.91,11.14]
["bitfinex","SOLUSD",1740716934957,82.8,127.96,127.91,11.14]
["bitfinex","SOLUSD",1740716935156,2.05215136,127.95,127.91,20.0]
["bitfinex","SOLUSD",1740716935460,2.05215136,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740716935758,82.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716936873,82.8,127.94,127.91,20.0]
["bitfinex","SOLUSD",1740716937157,84.85215437,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716937535,82.8,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716937843,2.05276854,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716939055,7.8149,127.96,127.89,0.063]
["bitfinex","SOLUSD",1740716939354,84.85207757,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740716939751,82.8,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740716940137,90.6133,127.99,127.92,20.0]
["bitfinex","SOLUSD",1740716940460,84.85147131,127.98,127.92,29.1463]
["bitfinex","SOLUSD",1740716941135,7.8143,127.97,127.92,29.1463]
["bitfinex","SOLUSD",1740716941337,2.05197597,127.96,127.92,22.5294]
["bitfinex","SOLUSD",1740716941546,84.85197597,127.96,127.92,22.5294]
["bitfinex","SOLUSD",1740716941754,84.85197597,127.96,127.9,11.12]
["bitfinex","SOLUSD",1740716943040,82.8,127.95,127.92,19.93174]
["bitfinex","SOLUSD",1740716944165,82.8,127.98,127.92,27.74904]
["bitfinex","SOLUSD",1740716944364,2.05152199,127.97,127.9,92.72]
["bitfinex","SOLUSD",1740716945162,82.8,127.96,127.93,20.0]
["bitfinex","SOLUSD",1740716945361,84.85192985,127.95,127.9,11.12]
["bitfinex","SOLUSD",1740716945866,84.85192985,127.95,127.93,20.0]
["bitfinex","SOLUSD",1740716946052,82.8,127.94,127.9,11.12]
["bitfinex","SOLUSD",1740716946242,2.05231049,127.93,127.9,11.12]
["bitfinex","SOLUSD",1740716946442,84.85231049,127.93,127.9,11.12]
["bitfinex","SOLUSD",1740716947165,82.8,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716947365,84.85288409,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716947676,82.94216157,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716947859,2.05288409,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716948048,84.85341778,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716948955,2.05341778,127.92,127.89,20.063]
["bitfinex","SOLUSD",1740716949151,84.85236099,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716949351,84.85236099,127.94,127.92,20.0]
["bitfinex","SOLUSD",1740716949749,82.8,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716949948,84.85262266,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716950650,84.85256876,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740716950851,82.8,127.95,127.91,20.0]
["bitfinex","SOLUSD",1740716951160,82.8,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740716951470,82.8,127.95,127.92,20.0]
["bitfinex","SOLUSD",1740716952572,84.85208844,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716952776,82.8,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716952960,84.85261757,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716953267,84.85261757,127.92,127.9,20.0]
["bitfinex","SOLUSD",1740716953973,82.8,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716954155,2.05285688,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716955082,2.05286716,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716955549,2.05256092,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740716955746,82.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716956485,2.05208298,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716957276,9.86918298,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716957581,2.05208298,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716958258,9.86888298,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740716958449,2.05208298,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740716958650,82.8,127.94,127.91,20.0]
["bitfinex","SOLUSD",1740716959576,82.8,127.94,127.92,7.8173]
["bitfinex","SOLUSD",1740716959875,82.8,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1740716960068,82.8,127.96,127.92,7.8173]
["bitfinex","SOLUSD",1740716960466,82.8,127.96,127.91,2.5339]
["bitfinex","SOLUSD",1740716960667,2.05174005,127.95,127.91,2.5339]
["bitfinex","SOLUSD",1740716960974,84.85196248,127.96,127.91,2.5339]
["bitfinex","SOLUSD",1740716961562,82.8,127.95,127.91,2.5339]
["bitfinex","SOLUSD",1740716961755,2.05211552,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740716962071,82.8,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740716962660,2.05241296,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716963171,84.85241296,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716963485,84.91541296,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740716963663,7.8179,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716963975,90.6179,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716964474,84.85272509,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716966383,92.67132509,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716967176,82.8,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716968085,7.8185,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740716968282,2.05293697,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716968484,9.87153697,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716969990,10.01369854,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740716971282,29.56019854,127.9,127.81,138.4649]
["bitfinex","SOLUSD",1740716971984,29.41803697,127.9,127.81,146.2889]
["bitfinex","SOLUSD",1740716972467,9.87153697,127.9,127.84,27.822]
["bitfinex","SOLUSD",1740716972661,0.063,127.92,127.88,20.0]
["bitfinex","SOLUSD",1740716973481,0.063,127.92,127.89,0.14216157]
["bitfinex","SOLUSD",1740716974563,0.063,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1740716974762,0.063,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1740716976489,0.063,127.92,127.9,7.8186]
["bitfinex","SOLUSD",1740716977789,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740716978670,0.063,127.92,127.91,27.8179]
["bitfinex","SOLUSD",1740716980366,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740716982870,0.063,127.92,127.91,27.8179]
["bitfinex","SOLUSD",1740716983374,0.063,127.92,127.91,27.96006157]
["bitfinex","SOLUSD",1740716984294,0.063,127.92,127.91,27.8179]
["bitfinex","SOLUSD",1740716984495,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740716985393,0.063,127.92,127.91,27.8179]
["bitfinex","SOLUSD",1740716985894,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740716987799,0.063,127.92,127.89,7.99116157]
["bitfinex","SOLUSD",1740716987984,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740716990685,0.063,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740716991092,0.063,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740716992006,0.063,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1740716992531,0.063,127.92,127.9,7.8184]
["bitfinex","SOLUSD",1740716992705,0.063,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740716992706,0.063,127.92,127.89,7.99116157]
["bitfinex","SOLUSD",1740716992904,0.063,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740716993497,0.063,127.92,127.9,20.0]
["bitfinex","SOLUSD",1740716993701,82.8,127.91,127.89,0.03]
["bitfinex","SOLUSD",1740716994006,84.85262424,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740716995008,82.8,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740716996615,7.818,127.91,127.89,0.03]
["bitfinex","SOLUSD",1740716996913,2.05274291,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740716998501,9.93330803,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740717001213,82.8,127.91,127.89,0.03]
["bitfinex","SOLUSD",1740717002590,2.05241642,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740717003292,2.05241642,127.9,127.79,144.06252176]
["bitfinex","SOLUSD",1740717003293,2.19457799,127.9,127.79,144.06252176]
["bitfinex","SOLUSD",1740717003500,0.14216157,127.85,127.79,12.22252176]
["bitfinex","SOLUSD",1740717003695,0.14216157,127.83,127.79,12.22252176]
["bitfinex","SOLUSD",1740717004296,2.05437293,127.84,127.79,12.22252176]
["bitfinex","SOLUSD",1740717004703,2.05400698,127.83,127.79,12.22252176]
["bitfinex","SOLUSD",1740717005215,0.14216157,127.82,127.79,12.22252176]
["bitfinex","SOLUSD",1740717005417,0.14216157,127.82,127.78,0.063]
["bitfinex","SOLUSD",1740717005418,2.05466547,127.81,127.78,0.063]
["bitfinex","SOLUSD",1740717006296,0.14216157,127.8,127.78,0.063]
["bitfinex","SOLUSD",1740717006518,2.19720288,127.79,127.78,0.063]
["bitfinex","SOLUSD",1740717006697,30.02250288,127.79,127.78,0.063]
["bitfinex","SOLUSD",1740717007007,30.02250288,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1740717007191,0.14216157,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1740717007398,6.63646157,127.76,127.75,0.0001]
["bitfinex","SOLUSD",1740717008121,6.63646157,127.76,127.71,12.94112366]
["bitfinex","SOLUSD",1740717008313,0.14216157,127.74,127.71,12.94112366]
["bitfinex","SOLUSD",1740717008497,84.85594929,127.73,127.71,12.94112366]
["bitfinex","SOLUSD",1740717008699,90.6296,127.72,127.71,12.94112366]
["bitfinex","SOLUSD",1740717009317,82.8,127.72,127.71,12.94112366]
["bitfinex","SOLUSD",1740717009816,82.8,127.72,127.71,0.7186019]
["bitfinex","SOLUSD",1740717010022,2.05561983,127.74,127.71,20.7186019]
["bitfinex","SOLUSD",1740717010216,82.8,127.75,127.71,0.7186019]
["bitfinex","SOLUSD",1740717010620,82.8,127.77,127.73,20.0]
["bitfinex","SOLUSD",1740717010811,84.85474142,127.76,127.71,0.7186019]
["bitfinex","SOLUSD",1740717011004,82.8,127.75,127.71,0.7186019]
["bitfinex","SOLUSD",1740717011211,0.14216157,127.73,127.71,0.7186019]
["bitfinex","SOLUSD",1740717011516,84.85607235,127.72,127.71,0.7186019]
["bitfinex","SOLUSD",1740717011909,2.19823392,127.72,127.71,0.7186019]
["bitfinex","SOLUSD",1740717012421,8.29303392,127.72,127.71,0.7186019]
["bitfinex","SOLUSD",1740717012916,16.12263392,127.72,127.71,1.9e-06]
["bitfinex","SOLUSD",1740717013119,0.14216157,127.71,127.62,0.03]
["bitfinex","SOLUSD",1740717013320,0.14216157,127.66,127.62,0.03]
["bitfinex","SOLUSD",1740717013503,2.05743592,127.65,127.62,0.03]
["bitfinex","SOLUSD",1740717013913,2.05743592,127.65,127.56,48.76421371]
["bitfinex","SOLUSD",1740717013914,0.14216157,127.63,127.56,48.76421371]
["bitfinex","SOLUSD",1740717014110,20.0,127.6,127.54,97.5326708]
["bitfinex","SOLUSD",1740717014309,2.20043269,127.59,127.54,24.36216363]
["bitfinex","SOLUSD",1740717014617,2.20043269,127.59,127.46,18.60001934]
["bitfinex","SOLUSD",1740717015034,0.14216157,127.57,127.49,20.0]
["bitfinex","SOLUSD",1740717015219,2.05839419,127.57,127.46,26.44551934]
["bitfinex","SOLUSD",1740717015419,2.05839419,127.57,127.49,20.0]
["bitfinex","SOLUSD",1740717015598,0.14216157,127.56,127.46,18.60001934]
["bitfinex","SOLUSD",1740717015804,2.05889396,127.55,127.46,18.60001934]
["bitfinex","SOLUSD",1740717016105,0.14216157,127.54,127.46,18.60001934]
["bitfinex","SOLUSD",1740717016307,0.14216157,127.54,127.46,12.17811934]
["bitfinex","SOLUSD",1740717016515,2.05893881,127.53,127.46,12.17811934]
["bitfinex","SOLUSD",1740717016998,22.05893881,127.53,127.46,12.17811934]
["bitfinex","SOLUSD",1740717017204,20.0,127.5,127.42,55.45629415]
["bitfinex","SOLUSD",1740717017420,0.14216157,127.48,127.42,15.19543395]
["bitfinex","SOLUSD",1740717017621,2.06025791,127.47,127.42,15.19543395]
["bitfinex","SOLUSD",1740717018326,0.14216157,127.46,127.42,15.19543395]
["bitfinex","SOLUSD",1740717018517,2.06045444,127.45,127.42,8.76734205]
["bitfinex","SOLUSD",1740717018726,2.06045444,127.45,127.38,90.52631163]
["bitfinex","SOLUSD",1740717018727,8.27704186,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740717019112,7.98916157,127.44,127.33,19.7218]
["bitfinex","SOLUSD",1740717019431,0.14216157,127.42,127.33,2.4273]
["bitfinex","SOLUSD",1740717019617,2.06128662,127.41,127.33,2.4273]
["bitfinex","SOLUSD",1740717019812,0.14216157,127.43,127.35,20.0]
["bitfinex","SOLUSD",1740717020130,2.06098775,127.42,127.33,2.4273]
["bitfinex","SOLUSD",1740717020509,2.0608335,127.44,127.36,20.0]
["bitfinex","SOLUSD",1740717020911,0.14216157,127.46,127.36,20.0]
["bitfinex","SOLUSD",1740717021115,2.06038313,127.45,127.36,20.14216157]
["bitfinex","SOLUSD",1740717021315,2.05984377,127.51,127.41,0.14216157]
["bitfinex","SOLUSD",1740717022311,2.05935872,127.5,127.41,0.14216157]
["bitfinex","SOLUSD",1740717022721,2.05939872,127.52,127.41,0.14216157]
["bitfinex","SOLUSD",1740717023309,2.05939872,127.52,127.45,20.0]
["bitfinex","SOLUSD",1740717023831,9.90129872,127.52,127.42,20.0]
["bitfinex","SOLUSD",1740717024128,7.8419,127.52,127.42,20.0]
["bitfinex","SOLUSD",1740717024724,0.14216157,127.52,127.42,20.0]
["bitfinex","SOLUSD",1740717025228,20.84015601,127.54,127.43,0.14216157]
["bitfinex","SOLUSD",1740717025410,12.99945601,127.54,127.43,0.14216157]
["bitfinex","SOLUSD",1740717025911,7.8394,127.57,127.44,2.5169]
["bitfinex","SOLUSD",1740717026233,27.4364,127.57,127.44,2.5169]
["bitfinex","SOLUSD",1740717026411,2.2014997,127.56,127.44,2.5169]
["bitfinex","SOLUSD",1740717026828,0.14216157,127.53,127.44,2.5169]
["bitfinex","SOLUSD",1740717027030,22.20161784,127.53,127.4,11.02]
["bitfinex","SOLUSD",1740717027533,7.8419,127.52,127.43,20.0]
["bitfinex","SOLUSD",1740717027837,2.20199118,127.51,127.43,20.0]
["bitfinex","SOLUSD",1740717029734,7.8431,127.5,127.43,20.0]
["bitfinex","SOLUSD",1740717029921,2.05978733,127.49,127.43,20.0]
["bitfinex","SOLUSD",1740717031233,0.14216157,127.48,127.39,13.3368]
["bitfinex","SOLUSD",1740717031436,2.06007796,127.47,127.42,20.0]
["bitfinex","SOLUSD",1740717031637,7.8455,127.46,127.39,11.0]
["bitfinex","SOLUSD",1740717031815,2.0601587,127.45,127.39,11.0]
["bitfinex","SOLUSD",1740717032014,2.06019653,127.48,127.4,0.14216157]
["bitfinex","SOLUSD",1740717032439,2.06019653,127.48,127.42,20.0]
["bitfinex","SOLUSD",1740717032815,8.35098158,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740717033017,35.80198158,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740717033216,0.14216157,127.49,127.39,11.0]
["bitfinex","SOLUSD",1740717033441,20.14216157,127.47,127.36,132.26]
["bitfinex","SOLUSD",1740717033632,0.14216157,127.45,127.37,11.0]
["bitfinex","SOLUSD",1740717033940,9.90746278,127.44,127.42,0.03]
["bitfinex","SOLUSD",1740717034636,2.06066278,127.44,127.42,0.03]
["bitfinex","SOLUSD",1740717035035,7.8457,127.46,127.42,0.03]
["bitfinex","SOLUSD",1740717035235,2.06005117,127.45,127.42,0.03]
["bitfinex","SOLUSD",1740717035438,2.05997074,127.48,127.42,0.03]
["bitfinex","SOLUSD",1740717035633,2.05948928,127.49,127.42,0.03]
["bitfinex","SOLUSD",1740717035940,6.2912,127.5,127.45,20.0]
["bitfinex","SOLUSD",1740717036122,2.05931879,127.52,127.45,20.0]
["bitfinex","SOLUSD",1740717036321,9.90131879,127.52,127.47,20.0]
["bitfinex","SOLUSD",1740717036537,2.05931879,127.52,127.47,20.0]
["bitfinex","SOLUSD",1740717036936,84.85889502,127.54,127.47,20.0]
["bitfinex","SOLUSD",1740717037119,82.8,127.53,127.48,0.14216157]
["bitfinex","SOLUSD",1740717037826,82.8,127.53,127.52,20.0]
["bitfinex","SOLUSD",1740717038733,82.8,127.56,127.54,20.0]
["bitfinex","SOLUSD",1740717040017,82.8,127.56,127.55,20.0]
["bitfinex","SOLUSD",1740717040228,0.063,127.57,127.56,20.14216157]
["bitfinex","SOLUSD",1740717040722,0.063,127.57,127.56,0.14216157]
["bitfinex","SOLUSD",1740717041253,76.363,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1740717041419,76.363,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1740717041626,76.363,127.65,127.62,0.14216157]
["bitfinex","SOLUSD",1740717042127,76.363,127.65,127.58,92.58]
["bitfinex","SOLUSD",1740717042341,78.41949652,127.64,127.58,10.98]
["bitfinex","SOLUSD",1740717042634,76.363,127.64,127.58,10.98]
["bitfinex","SOLUSD",1740717043252,78.41993064,127.63,127.58,10.98]
["bitfinex","SOLUSD",1740717043436,78.41993064,127.63,127.54,2.3085]
["bitfinex","SOLUSD",1740717043638,76.363,127.62,127.51,88.2133]
["bitfinex","SOLUSD",1740717043932,86.25755533,127.61,127.55,20.0]
["bitfinex","SOLUSD",1740717044137,76.363,127.6,127.53,7.98326157]
["bitfinex","SOLUSD",1740717044450,76.363,127.6,127.53,7.8411]
["bitfinex","SOLUSD",1740717044634,76.363,127.59,127.56,20.0]
["bitfinex","SOLUSD",1740717044826,76.363,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1740717045226,76.363,127.59,127.56,20.0]
["bitfinex","SOLUSD",1740717045526,76.363,127.58,127.51,99.1933]
["bitfinex","SOLUSD",1740717045734,76.363,127.57,127.48,10.98]
["bitfinex","SOLUSD",1740717045934,76.363,127.56,127.49,10.2757]
["bitfinex","SOLUSD",1740717046133,76.363,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740717046334,76.363,127.54,127.52,20.0]
["bitfinex","SOLUSD",1740717046540,76.363,127.54,127.49,10.2757]
["bitfinex","SOLUSD",1740717046737,76.363,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1740717046940,76.363,127.54,127.52,20.0]
["bitfinex","SOLUSD",1740717048137,76.363,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1740717048448,76.363,127.54,127.52,20.0]
["bitfinex","SOLUSD",1740717048639,76.363,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1740717048834,76.363,127.58,127.53,20.14216157]
["bitfinex","SOLUSD",1740717049335,0.063,127.59,127.53,101.74216157]
["bitfinex","SOLUSD",1740717049656,0.063,127.59,127.53,103.38771176]
["bitfinex","SOLUSD",1740717050148,0.063,127.59,127.58,0.14216157]
["bitfinex","SOLUSD",1740717050334,0.063,127.59,127.58,20.14216157]
["bitfinex","SOLUSD",1740717050835,76.363,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1740717051041,76.363,127.69,127.66,0.14216157]
["bitfinex","SOLUSD",1740717051948,0.063,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1740717052152,0.063,127.7,127.66,7.97526157]
["bitfinex","SOLUSD",1740717052350,76.363,127.69,127.64,0.14216157]
["bitfinex","SOLUSD",1740717052653,76.363,127.69,127.67,0.14216157]
["bitfinex","SOLUSD",1740717053036,0.063,127.7,127.67,0.14216157]
["bitfinex","SOLUSD",1740717053937,76.363,127.69,127.62,18.7956]
["bitfinex","SOLUSD",1740717054131,76.363,127.68,127.6,7.8369]
["bitfinex","SOLUSD",1740717054331,76.363,127.68,127.6,18.7969]
["bitfinex","SOLUSD",1740717054764,76.363,127.68,127.63,20.0]
["bitfinex","SOLUSD",1740717055059,78.41919722,127.67,127.6,10.96]
["bitfinex","SOLUSD",1740717055539,78.41919722,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740717055954,76.363,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740717056451,76.363,127.67,127.6,18.7969]
["bitfinex","SOLUSD",1740717056649,78.41952995,127.67,127.6,10.96]
["bitfinex","SOLUSD",1740717056835,84.1958,127.67,127.58,142.6147]
["bitfinex","SOLUSD",1740717057041,78.41959497,127.66,127.58,142.6147]
["bitfinex","SOLUSD",1740717057251,76.363,127.66,127.58,142.6147]
["bitfinex","SOLUSD",1740717057431,78.41980118,127.65,127.58,132.18]
["bitfinex","SOLUSD",1740717058440,7.8345,127.64,127.58,132.18]
["bitfinex","SOLUSD",1740717058639,78.42013373,127.63,127.58,132.18]
["bitfinex","SOLUSD",1740717059150,76.363,127.62,127.58,132.18]
["bitfinex","SOLUSD",1740717059352,76.363,127.61,127.6,20.0]
["bitfinex","SOLUSD",1740717059534,76.363,127.65,127.61,20.0]
["bitfinex","SOLUSD",1740717059739,76.363,127.64,127.61,20.0]
["bitfinex","SOLUSD",1740717060648,76.363,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740717061839,76.363,127.62,127.58,132.18]
["bitfinex","SOLUSD",1740717062057,76.363,127.61,127.54,10.97]
["bitfinex","SOLUSD",1740717062254,76.363,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740717062573,86.258372,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740717062867,86.258372,127.59,127.54,20.03]
["bitfinex","SOLUSD",1740717063155,86.258372,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740717063761,76.363,127.59,127.54,20.03]
["bitfinex","SOLUSD",1740717064755,84.2007,127.59,127.55,20.0]
["bitfinex","SOLUSD",1740717065150,2.05766087,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740717065461,76.363,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740717067614,76.363,127.6,127.54,0.17216157]
["bitfinex","SOLUSD",1740717068941,76.363,127.6,127.55,7.84]
["bitfinex","SOLUSD",1740717069767,76.363,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1740717069969,76.363,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740717070174,76.363,127.6,127.54,27.61426157]
["bitfinex","SOLUSD",1740717070477,76.363,127.6,127.57,20.0]
["bitfinex","SOLUSD",1740717071580,75.863,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1740717071971,75.926,127.64,127.59,20.0]
["bitfinex","SOLUSD",1740717072270,75.863,127.63,127.59,20.0]
["bitfinex","SOLUSD",1740717072855,75.863,127.62,127.59,20.0]
["bitfinex","SOLUSD",1740717073579,75.863,127.62,127.59,27.8371]
["bitfinex","SOLUSD",1740717074072,0.063,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1740717075098,0.063,127.64,127.59,27.8371]
["bitfinex","SOLUSD",1740717075881,0.063,127.64,127.59,20.0]
["bitfinex","SOLUSD",1740717076083,0.063,127.64,127.61,20.0]
["bitfinex","SOLUSD",1740717076650,2.11968126,127.64,127.57,0.14216157]
["bitfinex","SOLUSD",1740717076859,75.863,127.63,127.55,17.027]
["bitfinex","SOLUSD",1740717077051,77.92012205,127.62,127.54,0.03]
["bitfinex","SOLUSD",1740717077256,75.863,127.61,127.54,0.03]
["bitfinex","SOLUSD",1740717077466,2.0576251,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740717077669,75.863,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740717077851,75.863,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740717078366,83.7012,127.58,127.54,20.03]
["bitfinex","SOLUSD",1740717078750,75.863,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740717078957,75.863,127.56,127.54,0.03]
["bitfinex","SOLUSD",1740717079163,77.92131147,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740717079779,2.05831147,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740717079961,0.14216157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1740717080288,7.98156157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1740717080497,2.20091756,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740717080790,0.14216157,127.52,127.43,132.14]
["bitfinex","SOLUSD",1740717080988,6.6227,127.51,127.42,10.95]
["bitfinex","SOLUSD",1740717081163,2.05952835,127.5,127.42,10.95]
["bitfinex","SOLUSD",1740717081565,0.14216157,127.49,127.42,10.95]
["bitfinex","SOLUSD",1740717081790,2.05978613,127.48,127.42,10.95]
["bitfinex","SOLUSD",1740717082103,9.90438613,127.48,127.42,10.95]
["bitfinex","SOLUSD",1740717082393,0.14216157,127.47,127.42,0.03]
["bitfinex","SOLUSD",1740717083895,9.90438613,127.48,127.42,0.03]
["bitfinex","SOLUSD",1740717084066,82.8,127.46,127.42,0.03]
["bitfinex","SOLUSD",1740717084266,84.86000094,127.45,127.42,0.03]
["bitfinex","SOLUSD",1740717084978,82.8,127.44,127.42,0.03]
["bitfinex","SOLUSD",1740717085174,84.86046121,127.43,127.42,0.03]
["bitfinex","SOLUSD",1740717085494,2.06046121,127.43,127.42,0.03]
["bitfinex","SOLUSD",1740717086097,2.06046874,127.44,127.42,0.03]
["bitfinex","SOLUSD",1740717086408,6.19686157,127.43,127.42,0.03]
["bitfinex","SOLUSD",1740717087112,135.74216157,127.42,127.29,13.5188]
["bitfinex","SOLUSD",1740717087319,14.9023874,127.43,127.29,2.6188]
["bitfinex","SOLUSD",1740717087320,2.0614073,127.41,127.29,2.6188]
["bitfinex","SOLUSD",1740717087488,2.0614073,127.41,127.3,0.14216157]
["bitfinex","SOLUSD",1740717087688,2.0614073,127.41,127.29,2.6188]
["bitfinex","SOLUSD",1740717087689,2.0614073,127.41,127.31,20.0]
["bitfinex","SOLUSD",1740717088023,0.14216157,127.4,127.29,2.6188]
["bitfinex","SOLUSD",1740717088311,0.14216157,127.37,127.29,0.03]
["bitfinex","SOLUSD",1740717088482,2.20394464,127.37,127.29,0.03]
["bitfinex","SOLUSD",1740717088690,2.06178307,127.37,127.29,20.03]
["bitfinex","SOLUSD",1740717088890,2.06178307,127.37,127.29,0.03]
["bitfinex","SOLUSD",1740717089206,0.14216157,127.34,127.29,0.03]
["bitfinex","SOLUSD",1740717089393,0.14216157,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740717089594,82.8,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740717089790,84.86269054,127.3,127.29,0.03]
["bitfinex","SOLUSD",1740717090095,85.00485211,127.3,127.25,0.03]
["bitfinex","SOLUSD",1740717090401,0.14216157,127.28,127.25,0.03]
["bitfinex","SOLUSD",1740717090591,6.2741,127.26,127.25,0.03]
["bitfinex","SOLUSD",1740717091203,6.2741,127.26,127.16,140.1438]
["bitfinex","SOLUSD",1740717091428,2.06278228,127.25,127.16,140.1438]
["bitfinex","SOLUSD",1740717091790,2.06278228,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740717091993,2.06278228,127.27,127.19,20.0]
["bitfinex","SOLUSD",1740717092196,9.92048228,127.27,127.17,0.14216157]
["bitfinex","SOLUSD",1740717092519,9.92048228,127.27,127.16,140.1438]
["bitfinex","SOLUSD",1740717092990,0.14216157,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740717093189,2.06278228,127.25,127.16,140.1438]
["bitfinex","SOLUSD",1740717093399,2.06278228,127.25,127.14,7.8648]
["bitfinex","SOLUSD",1740717093400,0.14216157,127.24,127.14,7.8648]
["bitfinex","SOLUSD",1740717093603,2.06278228,127.23,127.13,7.8659]
["bitfinex","SOLUSD",1740717093907,2.06278228,127.23,127.13,18.7859]
["bitfinex","SOLUSD",1740717094111,0.14216157,127.22,127.12,7.8965]
["bitfinex","SOLUSD",1740717094304,0.14216157,127.2,127.12,0.03]
["bitfinex","SOLUSD",1740717094485,2.06278228,127.19,127.12,0.03]
["bitfinex","SOLUSD",1740717094697,2.06278228,127.19,127.13,20.0]
["bitfinex","SOLUSD",1740717095814,6.2407,127.2,127.13,20.03]
["bitfinex","SOLUSD",1740717096017,2.06278228,127.21,127.13,20.03]
["bitfinex","SOLUSD",1740717096226,2.06278228,127.23,127.13,20.03]
["bitfinex","SOLUSD",1740717096386,0.14216157,127.22,127.13,0.03]
["bitfinex","SOLUSD",1740717096590,2.06278228,127.21,127.13,0.03]
["bitfinex","SOLUSD",1740717097395,0.14216157,127.2,127.13,20.03]
["bitfinex","SOLUSD",1740717097790,2.06278228,127.21,127.13,27.8957]
["bitfinex","SOLUSD",1740717098190,2.06278228,127.23,127.13,27.8957]
["bitfinex","SOLUSD",1740717099411,8.00266157,127.22,127.13,27.8957]
["bitfinex","SOLUSD",1740717099611,2.06278228,127.21,127.13,27.8957]
["bitfinex","SOLUSD",1740717101322,0.14216157,127.2,127.13,20.03]
["bitfinex","SOLUSD",1740717101622,2.06278228,127.19,127.13,0.03]
["bitfinex","SOLUSD",1740717101825,2.06278228,127.22,127.14,20.0]
["bitfinex","SOLUSD",1740717102317,82.8,127.23,127.15,0.14216157]
["bitfinex","SOLUSD",1740717102898,2.06278228,127.22,127.13,0.03]
["bitfinex","SOLUSD",1740717103215,0.14216157,127.21,127.13,0.03]
["bitfinex","SOLUSD",1740717103727,7.8616,127.2,127.13,0.03]
["bitfinex","SOLUSD",1740717103890,2.06278228,127.19,127.13,0.03]
["bitfinex","SOLUSD",1740717104096,0.14216157,127.21,127.13,0.03]
["bitfinex","SOLUSD",1740717104319,2.06278228,127.2,127.13,0.03]
["bitfinex","SOLUSD",1740717104701,0.14216157,127.19,127.13,0.03]
["bitfinex","SOLUSD",1740717105010,2.06278228,127.18,127.13,0.03]
["bitfinex","SOLUSD",1740717105815,7.8634,127.17,127.13,0.03]
["bitfinex","SOLUSD",1740717106114,8.12498228,127.16,127.13,0.03]
["bitfinex","SOLUSD",1740717107217,20.14216157,127.14,127.02,1.6521864]
["bitfinex","SOLUSD",1740717107417,0.14216157,127.12,127.0,0.03]
["bitfinex","SOLUSD",1740717107717,0.14216157,127.1,127.0,20.03]
["bitfinex","SOLUSD",1740717107901,9.93118228,127.09,127.0,27.9038]
["bitfinex","SOLUSD",1740717108101,2.06278228,127.09,127.0,27.9038]
["bitfinex","SOLUSD",1740717108314,9.92998228,127.11,127.0,27.9038]
["bitfinex","SOLUSD",1740717108515,9.92998228,127.11,127.0,7.9038]
["bitfinex","SOLUSD",1740717108894,9.92998228,127.11,127.03,20.0]
["bitfinex","SOLUSD",1740717109308,6.77016157,127.1,127.0,0.03]
["bitfinex","SOLUSD",1740717109516,0.14216157,127.08,127.0,0.03]
["bitfinex","SOLUSD",1740717109825,2.06278228,127.07,127.0,0.03]
["bitfinex","SOLUSD",1740717110001,8.01236157,127.06,127.0,0.03]
["bitfinex","SOLUSD",1740717110317,2.06278228,127.05,127.0,0.03]
["bitfinex","SOLUSD",1740717110511,2.06278228,127.08,127.0,0.03]
["bitfinex","SOLUSD",1740717110998,2.06278228,127.09,127.02,20.0]
["bitfinex","SOLUSD",1740717111203,8.69078228,127.1,127.02,20.0]
["bitfinex","SOLUSD",1740717111415,6.628,127.1,127.02,20.0]
["bitfinex","SOLUSD",1740717111617,2.06278228,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740717111816,9.93008228,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740717112327,2.06278228,127.11,127.04,27.8712]
["bitfinex","SOLUSD",1740717112518,25.85284458,127.15,127.04,27.8712]
["bitfinex","SOLUSD",1740717112519,2.06278228,127.14,127.04,27.8712]
["bitfinex","SOLUSD",1740717112824,0.14216157,127.13,127.04,27.8712]
["bitfinex","SOLUSD",1740717113017,2.06278228,127.14,127.04,27.8712]
["bitfinex","SOLUSD",1740717113225,9.92808228,127.14,127.04,27.8712]
["bitfinex","SOLUSD",1740717113437,0.14216157,127.13,127.04,20.0]
["bitfinex","SOLUSD",1740717113733,0.14216157,127.11,127.0,0.03]
["bitfinex","SOLUSD",1740717113917,2.06278228,127.12,127.02,0.14216157]
["bitfinex","SOLUSD",1740717114110,2.06278228,127.13,127.06,20.0]
["bitfinex","SOLUSD",1740717114843,7.8653,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740717114844,2.06278228,127.14,127.06,30.9]
["bitfinex","SOLUSD",1740717115138,82.8,127.15,127.1,20.0]
["bitfinex","SOLUSD",1740717115305,82.8,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1740717115508,6.2352,127.2,127.08,1.65158327]
["bitfinex","SOLUSD",1740717115509,82.8,127.14,127.08,1.65158327]
["bitfinex","SOLUSD",1740717115710,84.86278228,127.13,127.06,2.274]
["bitfinex","SOLUSD",1740717115917,82.8,127.13,127.06,2.274]
["bitfinex","SOLUSD",1740717116231,82.8,127.13,127.07,20.0]
["bitfinex","SOLUSD",1740717116436,82.8,127.13,127.08,20.0]
["bitfinex","SOLUSD",1740717116630,82.8,127.13,127.09,20.0]
["bitfinex","SOLUSD",1740717117411,82.8,127.16,127.1,0.14216157]
["bitfinex","SOLUSD",1740717118236,82.8,127.16,127.09,20.0]
["bitfinex","SOLUSD",1740717118412,84.86278228,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740717118613,82.8,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740717119014,84.86278228,127.15,127.06,13.174]
["bitfinex","SOLUSD",1740717119430,84.86278228,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740717120434,82.8,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740717120639,82.8,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1740717121636,82.8,127.15,127.1,1.79364227]
["bitfinex","SOLUSD",1740717121939,82.8,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1740717122139,0.063,127.18,127.14,20.0]
["bitfinex","SOLUSD",1740717122321,0.063,127.18,127.13,10.9]
["bitfinex","SOLUSD",1740717122518,0.063,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1740717122732,0.063,127.18,127.16,20.0]
["bitfinex","SOLUSD",1740717123335,0.063,127.18,127.17,20.14216157]
["bitfinex","SOLUSD",1740717123813,0.063,127.18,127.17,101.74216157]
["bitfinex","SOLUSD",1740717124027,82.8,127.26,127.17,238.24216157]
["bitfinex","SOLUSD",1740717124336,82.8,127.28,127.23,20.0]
["bitfinex","SOLUSD",1740717124523,0.063,127.29,127.22,11.02216157]
["bitfinex","SOLUSD",1740717124719,0.063,127.29,127.25,20.0]
["bitfinex","SOLUSD",1740717125153,0.063,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1740717125451,0.063,127.29,127.28,20.14216157]
["bitfinex","SOLUSD",1740717125626,82.8,127.36,127.3,0.14216157]
["bitfinex","SOLUSD",1740717125822,82.8,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1740717126041,82.8,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740717126241,82.8,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740717126447,0.063,127.42,127.37,27.8511]
["bitfinex","SOLUSD",1740717126628,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740717127348,0.063,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717127523,7.911,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717127842,7.911,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1740717128052,82.8,127.41,127.35,20.0]
["bitfinex","SOLUSD",1740717128257,82.8,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740717128438,0.063,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717128633,7.9111,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717128828,0.063,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717129131,7.911,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717129431,0.063,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1740717129637,82.8,127.41,127.34,10.88]
["bitfinex","SOLUSD",1740717130038,0.063,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740717130244,0.063,127.42,127.38,9.64015447]
["bitfinex","SOLUSD",1740717131349,0.063,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1740717131646,0.063,127.42,127.36,2.3067]
["bitfinex","SOLUSD",1740717131950,82.8,127.41,127.36,10.86]
["bitfinex","SOLUSD",1740717132329,7.8492,127.4,127.36,10.86]
["bitfinex","SOLUSD",1740717132646,82.8,127.41,127.36,10.86]
["bitfinex","SOLUSD",1740717133043,82.8,127.41,127.37,0.14216157]
["bitfinex","SOLUSD",1740717133253,90.6488,127.41,127.31,83.8712]
["bitfinex","SOLUSD",1740717133430,82.8,127.4,127.31,102.5859]
["bitfinex","SOLUSD",1740717133744,82.8,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1740717133951,82.8,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1740717134350,90.6502,127.39,127.32,0.14216157]
["bitfinex","SOLUSD",1740717134735,82.8,127.38,127.31,2.2712]
["bitfinex","SOLUSD",1740717134935,7.8502,127.39,127.31,2.2712]
["bitfinex","SOLUSD",1740717134936,82.8,127.37,127.31,2.2712]
["bitfinex","SOLUSD",1740717135147,82.8,127.37,127.3,10.86]
["bitfinex","SOLUSD",1740717135445,82.8,127.37,127.33,20.0]
["bitfinex","SOLUSD",1740717135747,82.8,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1740717136139,90.6487,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1740717136557,82.8,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740717136931,82.8,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740717137232,82.8,127.41,127.36,11.00216157]
["bitfinex","SOLUSD",1740717138153,82.8,127.4,127.36,10.86]
["bitfinex","SOLUSD",1740717138355,84.8604414,127.4,127.36,10.86]
["bitfinex","SOLUSD",1740717138553,82.8,127.4,127.36,10.86]
["bitfinex","SOLUSD",1740717138851,7.8499,127.39,127.36,10.86]
["bitfinex","SOLUSD",1740717139053,82.8,127.38,127.36,10.86]
["bitfinex","SOLUSD",1740717139256,82.8,127.37,127.36,10.86]
["bitfinex","SOLUSD",1740717139445,82.8,127.37,127.29,83.24877163]
["bitfinex","SOLUSD",1740717139446,82.8,127.36,127.31,10.86]
["bitfinex","SOLUSD",1740717140154,82.8,127.35,127.31,10.86]
["bitfinex","SOLUSD",1740717140354,82.8,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1740717140734,82.8,127.38,127.34,20.0]
["bitfinex","SOLUSD",1740717140929,82.8,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1740717141136,7.8494,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1740717141343,7.8494,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740717141750,29.53329087,127.4,127.31,92.46]
["bitfinex","SOLUSD",1740717141947,82.8,127.39,127.31,10.86]
["bitfinex","SOLUSD",1740717142435,2.0610088,127.38,127.31,10.86]
["bitfinex","SOLUSD",1740717142636,82.8,127.39,127.31,18.7147]
["bitfinex","SOLUSD",1740717142848,90.6499,127.39,127.34,20.0]
["bitfinex","SOLUSD",1740717143637,82.8,127.38,127.3,10.84]
["bitfinex","SOLUSD",1740717143940,84.86104314,127.37,127.28,132.62]
["bitfinex","SOLUSD",1740717144248,6.5547,127.35,127.29,0.03]
["bitfinex","SOLUSD",1740717144450,84.86219816,127.34,127.29,0.03]
["bitfinex","SOLUSD",1740717144840,27.4897,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740717145039,84.86237768,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740717145646,82.8,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740717145952,82.8,127.35,127.29,0.03]
["bitfinex","SOLUSD",1740717146346,82.8,127.35,127.32,20.0]
["bitfinex","SOLUSD",1740717146737,90.6523,127.35,127.29,12.7166]
["bitfinex","SOLUSD",1740717147138,82.8,127.34,127.29,10.87]
["bitfinex","SOLUSD",1740717149051,82.8,127.33,127.29,10.87]
["bitfinex","SOLUSD",1740717149358,82.8,127.33,127.29,0.03]
["bitfinex","SOLUSD",1740717149552,84.86209524,127.33,127.29,0.03]
["bitfinex","SOLUSD",1740717149746,82.8,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740717149947,84.86231973,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740717150348,82.8,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740717151155,82.8,127.37,127.32,20.0]
["bitfinex","SOLUSD",1740717152161,0.063,127.39,127.33,0.14216157]
["bitfinex","SOLUSD",1740717152361,82.8,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1740717152550,82.8,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1740717152746,0.063,127.39,127.35,10.98216157]
["bitfinex","SOLUSD",1740717152951,0.063,127.39,127.38,20.14216157]
["bitfinex","SOLUSD",1740717153262,0.063,127.42,127.38,111.24065519]
["bitfinex","SOLUSD",1740717154755,0.063,127.42,127.38,103.39015519]
["bitfinex","SOLUSD",1740717155463,0.063,127.42,127.35,10.84]
["bitfinex","SOLUSD",1740717155673,82.8,127.41,127.35,10.84]
["bitfinex","SOLUSD",1740717155969,82.8,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740717156168,82.8,127.4,127.35,10.84]
["bitfinex","SOLUSD",1740717156340,84.86069863,127.39,127.35,10.84]
["bitfinex","SOLUSD",1740717156663,82.8,127.38,127.35,10.84]
["bitfinex","SOLUSD",1740717156871,82.8,127.38,127.37,20.0]
["bitfinex","SOLUSD",1740717157070,82.8,127.38,127.37,20.14216157]
["bitfinex","SOLUSD",1740717157544,82.8,127.38,127.37,20.0]
["bitfinex","SOLUSD",1740717157744,82.8,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1740717158367,82.8,127.38,127.35,10.84]
["bitfinex","SOLUSD",1740717158368,90.6506,127.38,127.35,10.84]
["bitfinex","SOLUSD",1740717158948,82.8,127.38,127.35,10.84]
["bitfinex","SOLUSD",1740717159354,90.6506,127.38,127.35,10.84]
["bitfinex","SOLUSD",1740717159561,84.86096659,127.37,127.31,132.42]
["bitfinex","SOLUSD",1740717159753,82.8,127.36,127.31,132.42]
["bitfinex","SOLUSD",1740717161579,82.8,127.35,127.31,132.42]
["bitfinex","SOLUSD",1740717161950,82.8,127.34,127.31,132.42]
["bitfinex","SOLUSD",1740717162152,82.8,127.33,127.29,0.03]
["bitfinex","SOLUSD",1740717162560,82.8,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740717163153,82.8,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740717163354,82.8,127.3,127.29,0.03]
["bitfinex","SOLUSD",1740717163667,7.8536,127.33,127.29,0.03]
["bitfinex","SOLUSD",1740717163869,82.8,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740717164058,90.6519,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740717164389,82.8,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740717165191,82.8,127.38,127.32,20.14216157]
["bitfinex","SOLUSD",1740717166376,82.8,127.4,127.32,29.64472641]
["bitfinex","SOLUSD",1740717166679,82.8,127.4,127.32,111.24472641]
["bitfinex","SOLUSD",1740717167187,0.063,127.42,127.32,267.38022641]
["bitfinex","SOLUSD",1740717167188,82.863,127.42,127.32,267.38022641]
["bitfinex","SOLUSD",1740717167485,82.863,127.42,127.34,0.14216157]
["bitfinex","SOLUSD",1740717167709,0.063,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1740717169172,82.8,127.41,127.35,17.2028]
["bitfinex","SOLUSD",1740717169473,82.8,127.4,127.34,10.82]
["bitfinex","SOLUSD",1740717169785,7.8499,127.39,127.34,10.82]
["bitfinex","SOLUSD",1740717169968,82.8,127.38,127.33,1.8403]
["bitfinex","SOLUSD",1740717170162,82.8,127.37,127.32,10.82]
["bitfinex","SOLUSD",1740717170974,82.8,127.37,127.33,20.0]
["bitfinex","SOLUSD",1740717171181,82.8,127.36,127.3,10.82]
["bitfinex","SOLUSD",1740717171373,82.8,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740717171580,82.8,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740717171897,82.8,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1740717172071,82.8,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740717172266,82.8,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1740717172758,82.8,127.4,127.38,20.14216157]
["bitfinex","SOLUSD",1740717173169,82.8,127.4,127.35,30.82]
["bitfinex","SOLUSD",1740717173364,82.8,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1740717173586,82.8,127.4,127.35,30.82]
["bitfinex","SOLUSD",1740717174175,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740717174586,0.063,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1740717174778,9.97138389,127.42,127.35,10.82]
["bitfinex","SOLUSD",1740717174974,82.8,127.41,127.35,30.82]
["bitfinex","SOLUSD",1740717175190,82.8,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740717175686,82.8,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740717176077,82.8,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740717176277,0.063,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1740717176475,0.063,127.42,127.39,20.0]
["bitfinex","SOLUSD",1740717176879,0.063,127.42,127.38,20.14216157]
["bitfinex","SOLUSD",1740717177386,0.063,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1740717177975,0.063,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1740717178489,0.063,127.42,127.4,20.0]
["bitfinex","SOLUSD",1740717178992,0.063,127.42,127.41,12.58963119]
["bitfinex","SOLUSD",1740717179693,0.063,127.42,127.41,10.94216157]
["bitfinex","SOLUSD",1740717181084,0.063,127.42,127.41,20.43789536]
["bitfinex","SOLUSD",1740717181284,0.063,127.42,127.41,10.94216157]
["bitfinex","SOLUSD",1740717181496,0.063,127.42,127.41,10.8]
["bitfinex","SOLUSD",1740717181884,0.063,127.42,127.41,10.94216157]
["bitfinex","SOLUSD",1740717182089,0.27274866,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1740717182591,82.8,127.46,127.4,10.8]
["bitfinex","SOLUSD",1740717182779,82.8,127.45,127.4,10.8]
["bitfinex","SOLUSD",1740717183301,82.8,127.44,127.37,1.971]
["bitfinex","SOLUSD",1740717183488,82.8,127.43,127.37,1.971]
["bitfinex","SOLUSD",1740717183686,82.8,127.46,127.38,1.64796238]
["bitfinex","SOLUSD",1740717183997,0.27274866,127.47,127.41,20.14216157]
["bitfinex","SOLUSD",1740717184199,0.27274866,127.47,127.45,20.0]
["bitfinex","SOLUSD",1740717184882,82.8,127.46,127.42,10.8]
["bitfinex","SOLUSD",1740717185081,82.8,127.45,127.42,10.8]
["bitfinex","SOLUSD",1740717185284,82.8,127.45,127.44,20.14216157]
["bitfinex","SOLUSD",1740717185481,0.27274866,127.47,127.45,20.14216157]
["bitfinex","SOLUSD",1740717186388,8.11774866,127.47,127.42,92.4]
["bitfinex","SOLUSD",1740717186595,82.8,127.46,127.42,10.8]
["bitfinex","SOLUSD",1740717186794,82.8,127.45,127.42,10.8]
["bitfinex","SOLUSD",1740717186996,82.8,127.44,127.37,10.8]
["bitfinex","SOLUSD",1740717187299,82.8,127.43,127.38,20.0]
["bitfinex","SOLUSD",1740717187714,82.8,127.42,127.35,10.8]
["bitfinex","SOLUSD",1740717187896,82.8,127.42,127.36,1.6481752]
["bitfinex","SOLUSD",1740717188091,82.8,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1740717188496,82.8,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740717188695,82.8,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1740717188889,0.27274866,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1740717189081,8.11784866,127.47,127.44,20.0]
["bitfinex","SOLUSD",1740717189299,82.8,127.46,127.44,20.0]
["bitfinex","SOLUSD",1740717190316,0.27274866,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1740717190691,82.8,127.46,127.41,10.8]
["bitfinex","SOLUSD",1740717190886,82.8,127.45,127.41,10.8]
["bitfinex","SOLUSD",1740717191099,82.8,127.44,127.36,2.0163]
["bitfinex","SOLUSD",1740717191303,82.8,127.43,127.36,12.7963]
["bitfinex","SOLUSD",1740717191618,82.8,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740717191785,82.8,127.42,127.36,12.7963]
["bitfinex","SOLUSD",1740717191996,82.8,127.41,127.34,132.36]
["bitfinex","SOLUSD",1740717192319,82.8,127.41,127.35,0.14216157]
["bitfinex","SOLUSD",1740717192622,7.8499,127.39,127.31,12.8263]
["bitfinex","SOLUSD",1740717192989,90.6494,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740717193299,82.8,127.39,127.34,20.0]
["bitfinex","SOLUSD",1740717193500,82.8,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1740717194313,82.8,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1740717194615,82.8,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1740717194789,0.063,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1740717195239,0.063,127.43,127.38,1.64775132]
["bitfinex","SOLUSD",1740717195517,82.8,127.42,127.37,10.78]
["bitfinex","SOLUSD",1740717195883,82.8,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1740717196088,82.8,127.42,127.37,10.78]
["bitfinex","SOLUSD",1740717196312,82.8,127.41,127.37,10.78]
["bitfinex","SOLUSD",1740717197790,82.8,127.4,127.37,10.78]
["bitfinex","SOLUSD",1740717198013,82.8,127.39,127.37,10.78]
["bitfinex","SOLUSD",1740717198309,82.8,127.38,127.31,0.03]
["bitfinex","SOLUSD",1740717198517,82.8,127.37,127.31,0.03]
["bitfinex","SOLUSD",1740717198700,82.8,127.37,127.31,0.17216157]
["bitfinex","SOLUSD",1740717198895,90.6513,127.37,127.31,0.03]
["bitfinex","SOLUSD",1740717199331,84.86124972,127.36,127.31,0.03]
["bitfinex","SOLUSD",1740717199628,82.8,127.35,127.31,0.03]
["bitfinex","SOLUSD",1740717199799,84.86190365,127.34,127.31,0.03]
["bitfinex","SOLUSD",1740717200002,82.8,127.33,127.31,0.03]
["bitfinex","SOLUSD",1740717200224,84.86200665,127.32,127.31,0.03]
["bitfinex","SOLUSD",1740717200526,2.06200665,127.32,127.31,0.03]
["bitfinex","SOLUSD",1740717200727,9.91620665,127.32,127.31,0.03]
["bitfinex","SOLUSD",1740717201397,2.06200665,127.32,127.31,0.03]
["bitfinex","SOLUSD",1740717201599,9.91532206,127.34,127.31,0.03]
["bitfinex","SOLUSD",1740717202027,82.8,127.33,127.31,0.03]
["bitfinex","SOLUSD",1740717202761,82.8,127.37,127.31,0.03]
["bitfinex","SOLUSD",1740717202914,82.8,127.36,127.31,0.03]
["bitfinex","SOLUSD",1740717203597,82.8,127.36,127.31,10.81]
["bitfinex","SOLUSD",1740717204917,84.86146369,127.35,127.31,10.81]
["bitfinex","SOLUSD",1740717205225,84.86146369,127.35,127.31,0.03]
["bitfinex","SOLUSD",1740717205403,82.8,127.34,127.31,0.03]
["bitfinex","SOLUSD",1740717205604,84.86204819,127.33,127.31,0.03]
["bitfinex","SOLUSD",1740717205933,82.8,127.33,127.31,0.03]
["bitfinex","SOLUSD",1740717207439,82.8,127.34,127.31,0.03]
["bitfinex","SOLUSD",1740717207639,82.8,127.33,127.31,0.03]
["bitfinex","SOLUSD",1740717207943,82.8,127.32,127.31,0.03]
["bitfinex","SOLUSD",1740717208321,29.54758192,127.34,127.31,0.03]
["bitfinex","SOLUSD",1740717209142,20.0,127.32,127.31,0.0001]
["bitfinex","SOLUSD",1740717209344,135.74216157,127.31,127.19,0.03]
["bitfinex","SOLUSD",1740717209516,2.06278228,127.3,127.19,0.03]
["bitfinex","SOLUSD",1740717210249,2.06278228,127.3,127.2,20.0]
["bitfinex","SOLUSD",1740717210436,26.1466,127.32,127.2,20.0]
["bitfinex","SOLUSD",1740717210437,2.20494385,127.31,127.2,20.0]
["bitfinex","SOLUSD",1740717210636,2.06278228,127.31,127.22,20.0]
["bitfinex","SOLUSD",1740717210843,7.8554,127.3,127.23,0.14216157]
["bitfinex","SOLUSD",1740717211137,8.20881409,127.32,127.23,8.00176157]
["bitfinex","SOLUSD",1740717211340,6.1466,127.32,127.23,9.65153284]
["bitfinex","SOLUSD",1740717211947,2.06195168,127.31,127.22,30.78]
["bitfinex","SOLUSD",1740717212346,2.06195168,127.31,127.23,0.14216157]
["bitfinex","SOLUSD",1740717212531,6.1466,127.32,127.23,0.14216157]
["bitfinex","SOLUSD",1740717212723,6.1466,127.32,127.23,1.79188771]
["bitfinex","SOLUSD",1740717213043,6.1466,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740717213248,82.8,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740717213826,82.8,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1740717214920,82.8,127.32,127.28,20.0]
["bitfinex","SOLUSD",1740717215122,82.8,127.32,127.24,1.64919954]
["bitfinex","SOLUSD",1740717215422,82.8,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1740717215635,82.8,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740717215950,82.8,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1740717216152,82.8,127.31,127.26,0.14216157]
["bitfinex","SOLUSD",1740717216355,82.8,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1740717216726,90.6521,127.36,127.28,20.14216157]
["bitfinex","SOLUSD",1740717217043,82.8,127.35,127.28,20.14216157]
["bitfinex","SOLUSD",1740717217252,92.71397785,127.35,127.28,20.0]
["bitfinex","SOLUSD",1740717217452,92.71397785,127.35,127.26,0.14216157]
["bitfinex","SOLUSD",1740717217787,82.8,127.34,127.22,20.4777]
["bitfinex","SOLUSD",1740717217928,84.8620423,127.33,127.25,20.0]
["bitfinex","SOLUSD",1740717218121,82.8,127.32,127.25,20.0]
["bitfinex","SOLUSD",1740717218640,82.8,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740717218843,27.4833,127.35,127.27,20.14216157]
["bitfinex","SOLUSD",1740717218844,82.8,127.33,127.27,20.14216157]
["bitfinex","SOLUSD",1740717220259,82.8,127.33,127.27,27.99926157]
["bitfinex","SOLUSD",1740717220552,90.6538,127.33,127.27,20.14216157]
["bitfinex","SOLUSD",1740717220924,82.8,127.33,127.27,20.14216157]
["bitfinex","SOLUSD",1740717221424,90.6537,127.33,127.25,1.64904404]
["bitfinex","SOLUSD",1740717221635,82.8,127.32,127.23,1.64966964]
["bitfinex","SOLUSD",1740717221959,82.64461081,127.32,127.24,0.14216157]
["bitfinex","SOLUSD",1740717222153,82.64461081,127.32,127.23,0.14216157]
["bitfinex","SOLUSD",1740717222562,90.49941081,127.31,127.22,11.34733111]
["bitfinex","SOLUSD",1740717222730,82.64461081,127.3,127.22,22.10733111]
["bitfinex","SOLUSD",1740717222929,82.64461081,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740717223127,82.64461081,127.29,127.22,12.5975]
["bitfinex","SOLUSD",1740717223362,82.64461081,127.28,127.23,0.14216157]
["bitfinex","SOLUSD",1740717223658,82.64461081,127.28,127.22,12.5975]
["bitfinex","SOLUSD",1740717223859,82.64461081,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1740717224061,82.64461081,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740717224656,90.50061081,127.29,127.22,10.76]
["bitfinex","SOLUSD",1740717224857,82.64461081,127.28,127.21,132.44]
["bitfinex","SOLUSD",1740717225443,82.64461081,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1740717226271,82.64461081,127.28,127.24,20.0]
["bitfinex","SOLUSD",1740717226458,82.64461081,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1740717227259,84.70702627,127.27,127.2,0.03]
["bitfinex","SOLUSD",1740717227800,82.64461081,127.26,127.2,0.03]
["bitfinex","SOLUSD",1740717228061,84.70739309,127.25,127.2,0.03]
["bitfinex","SOLUSD",1740717229153,7.8591,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717229875,82.64461081,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740717230063,82.64461081,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740717230892,82.64461081,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740717231058,97.16861081,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740717231269,14.524,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740717232289,7.8598,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740717232485,13.9364,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717233489,2.06278228,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740717234390,15.99918228,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717234778,6.0772,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717234966,7.8579,127.26,127.2,0.03]
["bitfinex","SOLUSD",1740717236194,82.8,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717236703,92.72248228,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740717236906,19.6448,127.26,127.2,0.03]
["bitfinex","SOLUSD",1740717236907,82.8,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740717237080,90.6586,127.25,127.2,0.03]
["bitfinex","SOLUSD",1740717237576,84.86278228,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717238807,82.8,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717239212,90.6591,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717239396,84.86278228,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740717239908,82.8,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740717240278,7.8591,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740717240279,84.86278228,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740717240684,82.8,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740717240987,90.661,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740717241190,90.661,127.21,127.19,0.03]
["bitfinex","SOLUSD",1740717241392,2.06278228,127.2,127.19,0.03]
["bitfinex","SOLUSD",1740717241597,2.06278228,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740717241786,8.13258228,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740717242402,7.861,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740717242604,14.1587,127.25,127.18,0.17216157]
["bitfinex","SOLUSD",1740717242825,7.8587,127.25,127.18,28.03476157]
["bitfinex","SOLUSD",1740717243004,12.4824772,127.28,127.18,28.03476157]
["bitfinex","SOLUSD",1740717243005,7.8573,127.27,127.18,31.62499387]
["bitfinex","SOLUSD",1740717243188,6.3,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1740717243395,7.8567,127.28,127.22,0.14216157]
["bitfinex","SOLUSD",1740717243698,7.8554,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1740717243895,2.06242077,127.29,127.21,20.0]
["bitfinex","SOLUSD",1740717244086,2.06242077,127.29,127.19,0.14216157]
["bitfinex","SOLUSD",1740717244582,9.91818228,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1740717244783,9.91818228,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1740717244998,7.8554,127.3,127.23,7.8597]
["bitfinex","SOLUSD",1740717245210,7.8554,127.3,127.22,0.14216157]
["bitfinex","SOLUSD",1740717245406,7.8554,127.3,127.22,8.00236157]
["bitfinex","SOLUSD",1740717245605,82.8,127.29,127.22,8.00236157]
["bitfinex","SOLUSD",1740717246113,84.86235312,127.29,127.21,20.0]
["bitfinex","SOLUSD",1740717246629,82.8,127.28,127.19,0.03]
["bitfinex","SOLUSD",1740717246832,27.5027,127.26,127.19,0.03]
["bitfinex","SOLUSD",1740717247111,6.3655,127.24,127.19,0.03]
["bitfinex","SOLUSD",1740717247307,2.06278228,127.23,127.19,0.03]
["bitfinex","SOLUSD",1740717247496,82.8,127.22,127.19,0.03]
["bitfinex","SOLUSD",1740717247690,2.06278228,127.21,127.19,0.03]
["bitfinex","SOLUSD",1740717248095,82.8,127.22,127.19,0.03]
["bitfinex","SOLUSD",1740717248295,82.8,127.2,127.19,0.03]
["bitfinex","SOLUSD",1740717248501,20.0,127.21,127.19,0.03]
["bitfinex","SOLUSD",1740717248712,2.06278228,127.2,127.19,0.03]
["bitfinex","SOLUSD",1740717249010,9.92438228,127.2,127.19,0.03]
["bitfinex","SOLUSD",1740717249590,7.8597,127.23,127.19,0.03]
["bitfinex","SOLUSD",1740717249793,29.57188228,127.23,127.19,0.03]
["bitfinex","SOLUSD",1740717251321,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1740717251889,29.57188228,127.23,127.19,0.03]
["bitfinex","SOLUSD",1740717252090,9.92248228,127.23,127.19,0.03]
["bitfinex","SOLUSD",1740717252812,29.57188228,127.23,127.19,0.03]
["bitfinex","SOLUSD",1740717253114,27.8616,127.2,127.19,0.03]
["bitfinex","SOLUSD",1740717253517,7.8603,127.22,127.19,0.03]
["bitfinex","SOLUSD",1740717254321,2.06278228,127.21,127.19,0.03]
["bitfinex","SOLUSD",1740717255011,2.06278228,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740717255202,7.8616,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740717255403,2.06278228,127.19,127.18,0.03]
["bitfinex","SOLUSD",1740717257126,7.8622,127.19,127.18,0.03]
["bitfinex","SOLUSD",1740717258023,7.8622,127.19,127.16,0.03]
["bitfinex","SOLUSD",1740717258203,0.14216157,127.15,127.05,1.8327]
["bitfinex","SOLUSD",1740717258400,0.14216157,127.13,127.0,20.10940151]
["bitfinex","SOLUSD",1740717258608,20.14216157,127.11,127.0,13.97010151]
["bitfinex","SOLUSD",1740717258941,22.06278228,127.1,127.0,13.97010151]
["bitfinex","SOLUSD",1740717259303,27.5394,127.09,127.0,13.97010151]
["bitfinex","SOLUSD",1740717259500,2.06278228,127.08,127.0,13.97010151]
["bitfinex","SOLUSD",1740717259701,8.26102191,127.08,127.0,13.97010151]
["bitfinex","SOLUSD",1740717259902,2.06278228,127.08,127.0,13.97010151]
["bitfinex","SOLUSD",1740717260101,7.8684,127.09,127.03,20.0]
["bitfinex","SOLUSD",1740717261099,82.8,127.07,127.0,13.97010151]
["bitfinex","SOLUSD",1740717261298,27.5394,127.09,127.0,13.97010151]
["bitfinex","SOLUSD",1740717261299,7.8709,127.05,127.0,1.8327]
["bitfinex","SOLUSD",1740717261519,82.8,127.04,126.96,7.972]
["bitfinex","SOLUSD",1740717261701,82.8,127.03,126.91,94.1727]
["bitfinex","SOLUSD",1740717262023,84.86278228,127.02,126.91,102.0521]
["bitfinex","SOLUSD",1740717262221,84.86278228,127.02,126.91,94.1727]
["bitfinex","SOLUSD",1740717262532,82.8,127.01,126.92,10.74]
["bitfinex","SOLUSD",1740717262728,2.06278228,127.0,126.92,10.74]
["bitfinex","SOLUSD",1740717263019,82.8,126.99,126.92,10.74]
["bitfinex","SOLUSD",1740717263223,90.6747,126.99,126.92,12.39350249]
["bitfinex","SOLUSD",1740717263399,90.6747,126.99,126.92,10.74]
["bitfinex","SOLUSD",1740717263604,84.86278228,126.98,126.91,1.8327]
["bitfinex","SOLUSD",1740717264430,84.86278228,126.98,126.91,21.8327]
["bitfinex","SOLUSD",1740717264619,84.86278228,126.98,126.92,20.0]
["bitfinex","SOLUSD",1740717265011,82.8,126.97,126.86,7.79346171]
["bitfinex","SOLUSD",1740717265218,84.86278228,126.96,126.86,6.1393]
["bitfinex","SOLUSD",1740717265523,92.73978228,126.96,126.89,20.0]
["bitfinex","SOLUSD",1740717265726,82.8,126.95,126.89,20.0]
["bitfinex","SOLUSD",1740717265927,6.2498,126.99,126.9,1.65404548]
["bitfinex","SOLUSD",1740717265928,82.8,126.94,126.9,1.65404548]
["bitfinex","SOLUSD",1740717266131,82.8,126.93,126.81,7.8858]
["bitfinex","SOLUSD",1740717266428,6.354,126.91,126.8,300.0]
["bitfinex","SOLUSD",1740717266613,20.0,126.87,126.8,300.0]
["bitfinex","SOLUSD",1740717266813,104.86278228,126.86,126.8,300.0]
["bitfinex","SOLUSD",1740717267011,82.8,126.85,126.8,300.0]
["bitfinex","SOLUSD",1740717267325,2.06278228,126.84,126.8,300.0]
["bitfinex","SOLUSD",1740717267518,84.86278228,126.85,126.8,300.0]
["bitfinex","SOLUSD",1740717267836,92.74628228,126.85,126.8,300.0]
["bitfinex","SOLUSD",1740717268327,82.8,126.85,126.8,300.0]
["bitfinex","SOLUSD",1740717268525,2.06278228,126.84,126.8,300.0]
["bitfinex","SOLUSD",1740717269121,82.8,126.85,126.8,300.0]
["bitfinex","SOLUSD",1740717269311,82.8,126.85,126.81,0.14216157]
["bitfinex","SOLUSD",1740717270030,82.8,126.85,126.83,20.0]
["bitfinex","SOLUSD",1740717270611,82.8,126.85,126.8,300.0]
["bitfinex","SOLUSD",1740717270930,82.8,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1740717271124,82.8,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1740717271334,82.8,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1740717271934,82.8,126.89,126.84,8.02586157]
["bitfinex","SOLUSD",1740717272311,82.8,126.88,126.84,8.02586157]
["bitfinex","SOLUSD",1740717272529,82.8,126.87,126.84,8.02586157]
["bitfinex","SOLUSD",1740717272735,82.8,126.87,126.86,20.14216157]
["bitfinex","SOLUSD",1740717272927,82.8,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1740717273126,82.8,126.86,126.84,10.74]
["bitfinex","SOLUSD",1740717273533,82.8,126.85,126.84,10.74]
["bitfinex","SOLUSD",1740717274030,82.8,126.85,126.84,18.6239]
["bitfinex","SOLUSD",1740717274335,82.8,126.85,126.84,18.76606157]
["bitfinex","SOLUSD",1740717274530,82.8,126.85,126.84,18.6239]
["bitfinex","SOLUSD",1740717275131,82.8,126.84,126.83,0.03]
["bitfinex","SOLUSD",1740717276237,82.8,126.84,126.83,20.03]
["bitfinex","SOLUSD",1740717276532,82.8,126.84,126.83,20.17216157]
["bitfinex","SOLUSD",1740717277037,82.8,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1740717277343,82.8,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1740717277854,82.8,126.93,126.86,0.14216157]
["bitfinex","SOLUSD",1740717278524,82.8,126.93,126.84,1.9376]
["bitfinex","SOLUSD",1740717278525,82.8,126.92,126.84,1.9376]
["bitfinex","SOLUSD",1740717278733,84.86278228,126.92,126.84,9.8214]
["bitfinex","SOLUSD",1740717278929,82.8,126.91,126.87,20.0]
["bitfinex","SOLUSD",1740717279134,82.8,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1740717279311,6.5354,126.99,126.88,0.14216157]
["bitfinex","SOLUSD",1740717279312,82.8,126.95,126.88,0.14216157]
["bitfinex","SOLUSD",1740717279512,82.8,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1740717279926,82.8,126.94,126.93,0.14216157]
["bitfinex","SOLUSD",1740717280825,82.8,126.93,126.89,9.53474267]
["bitfinex","SOLUSD",1740717281025,82.8,126.92,126.87,17.2283]
["bitfinex","SOLUSD",1740717281223,82.8,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1740717281438,6.40171251,127.01,126.88,0.14216157]
["bitfinex","SOLUSD",1740717281439,7.8746,126.99,126.88,0.14216157]
["bitfinex","SOLUSD",1740717281642,84.86278228,126.98,126.88,0.14216157]
["bitfinex","SOLUSD",1740717281835,82.8,126.97,126.9,0.14216157]
["bitfinex","SOLUSD",1740717282139,82.8,126.97,126.92,20.14216157]
["bitfinex","SOLUSD",1740717282339,82.8,126.96,126.92,20.14216157]
["bitfinex","SOLUSD",1740717282541,82.8,126.96,126.94,1.96636157]
["bitfinex","SOLUSD",1740717282845,82.8,127.01,126.94,1.96636157]
["bitfinex","SOLUSD",1740717283020,82.8,127.0,126.94,1.96636157]
["bitfinex","SOLUSD",1740717283624,84.86278228,126.99,126.93,10.74]
["bitfinex","SOLUSD",1740717283830,7.8752,126.98,126.93,10.74]
["bitfinex","SOLUSD",1740717284027,7.8752,126.98,126.89,1.9389]
["bitfinex","SOLUSD",1740717284028,84.86278228,126.97,126.89,1.9389]
["bitfinex","SOLUSD",1740717284227,82.8,126.96,126.88,20.0]
["bitfinex","SOLUSD",1740717284432,2.06278228,126.95,126.88,0.14216157]
["bitfinex","SOLUSD",1740717284641,2.06278228,126.95,126.87,14.3701]
["bitfinex","SOLUSD",1740717284642,82.8,126.94,126.87,14.3701]
["bitfinex","SOLUSD",1740717284843,82.8,126.93,126.87,14.3701]
["bitfinex","SOLUSD",1740717285142,39.3613,127.03,126.87,14.3701]
["bitfinex","SOLUSD",1740717285143,82.8,126.96,126.9,20.0]
["bitfinex","SOLUSD",1740717285365,82.8,126.95,126.91,10.88216157]
["bitfinex","SOLUSD",1740717286334,82.8,126.95,126.91,18.76146157]
["bitfinex","SOLUSD",1740717286730,82.8,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1740717287047,82.8,126.95,126.92,1.8515]
["bitfinex","SOLUSD",1740717287249,90.6773,126.95,126.91,10.74]
["bitfinex","SOLUSD",1740717287553,82.8,126.94,126.88,12.5915]
["bitfinex","SOLUSD",1740717287745,82.8,126.93,126.88,12.5915]
["bitfinex","SOLUSD",1740717287953,82.8,126.93,126.88,20.4727]
["bitfinex","SOLUSD",1740717288159,82.8,126.93,126.9,20.0]
["bitfinex","SOLUSD",1740717288357,82.8,126.93,126.91,20.14216157]
["bitfinex","SOLUSD",1740717288566,82.8,126.92,126.84,12.5821]
["bitfinex","SOLUSD",1740717288855,82.8,126.91,126.85,27.5916]
["bitfinex","SOLUSD",1740717289028,27.5633,126.98,126.86,0.14216157]
["bitfinex","SOLUSD",1740717289227,84.86278228,126.97,126.86,0.14216157]
["bitfinex","SOLUSD",1740717289629,82.8,126.96,126.88,20.0]
["bitfinex","SOLUSD",1740717289829,82.8,126.95,126.88,20.0]
["bitfinex","SOLUSD",1740717290054,90.6782,126.94,126.88,20.0]
["bitfinex","SOLUSD",1740717290255,82.8,126.93,126.89,0.14216157]
["bitfinex","SOLUSD",1740717290444,82.8,126.93,126.92,22.04996157]
["bitfinex","SOLUSD",1740717290752,82.8,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1740717290959,82.8,126.97,126.95,0.14216157]
["bitfinex","SOLUSD",1740717291259,82.8,126.97,126.94,20.0]
["bitfinex","SOLUSD",1740717291635,82.8,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1740717291857,82.8,126.97,126.92,1.9078]
["bitfinex","SOLUSD",1740717292050,90.6764,126.96,126.92,1.9078]
["bitfinex","SOLUSD",1740717292351,82.8,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1740717292544,82.8,126.95,126.9,143.58]
["bitfinex","SOLUSD",1740717293552,84.86278228,126.94,126.9,10.74]
["bitfinex","SOLUSD",1740717293734,84.86278228,126.94,126.85,132.82]
["bitfinex","SOLUSD",1740717294052,7.8789,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1740717294258,82.8,126.91,126.85,151.4431]
["bitfinex","SOLUSD",1740717294553,82.8,126.9,126.86,0.14216157]
["bitfinex","SOLUSD",1740717295065,82.8,126.9,126.86,8.02456157]
["bitfinex","SOLUSD",1740717296650,82.8,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1740717297149,82.8,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1740717297534,82.8,126.92,126.89,0.03]
["bitfinex","SOLUSD",1740717297850,82.8,126.92,126.83,25.8753]
["bitfinex","SOLUSD",1740717297851,84.86278228,126.91,126.83,0.03]
["bitfinex","SOLUSD",1740717298368,82.8,126.9,126.83,0.03]
["bitfinex","SOLUSD",1740717298853,82.8,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1740717299054,7.8814,126.88,126.83,0.03]
["bitfinex","SOLUSD",1740717299254,82.8,126.87,126.83,0.03]
["bitfinex","SOLUSD",1740717299550,82.8,126.86,126.83,0.03]
["bitfinex","SOLUSD",1740717299758,82.8,126.86,126.85,20.14216157]
["bitfinex","SOLUSD",1740717299938,82.8,126.86,126.83,0.03]
["bitfinex","SOLUSD",1740717300140,82.8,126.86,126.83,7.9143]
["bitfinex","SOLUSD",1740717300345,82.8,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1740717300555,82.8,126.86,126.85,20.14216157]
["bitfinex","SOLUSD",1740717301060,82.8,126.88,126.86,8.02446157]
["bitfinex","SOLUSD",1740717301238,7.8783,126.93,126.86,8.02446157]
["bitfinex","SOLUSD",1740717301439,82.8,126.92,126.86,8.02446157]
["bitfinex","SOLUSD",1740717301640,82.8,126.91,126.89,20.0]
["bitfinex","SOLUSD",1740717301852,82.8,126.9,126.89,20.0]
["bitfinex","SOLUSD",1740717302051,82.8,126.9,126.86,8.02446157]
["bitfinex","SOLUSD",1740717302250,82.8,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1740717302560,82.8,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1740717302744,82.8,126.99,126.92,10.86216157]
["bitfinex","SOLUSD",1740717302943,82.8,126.98,126.92,10.86216157]
["bitfinex","SOLUSD",1740717303139,82.8,126.98,126.96,0.14216157]
["bitfinex","SOLUSD",1740717303345,82.8,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1740717303863,82.8,126.98,126.93,7.74771291]
["bitfinex","SOLUSD",1740717304159,82.8,127.01,126.96,20.0]
["bitfinex","SOLUSD",1740717304361,82.8,127.0,126.97,1.9204]
["bitfinex","SOLUSD",1740717304561,82.8,127.0,126.98,10.72]
["bitfinex","SOLUSD",1740717305062,82.8,126.99,126.98,10.72]
["bitfinex","SOLUSD",1740717305272,82.8,126.98,126.92,10.72]
["bitfinex","SOLUSD",1740717305441,6.5937,127.02,126.92,10.72]
["bitfinex","SOLUSD",1740717305442,82.8,126.97,126.92,10.72]
["bitfinex","SOLUSD",1740717305642,82.8,126.96,126.92,10.72]
["bitfinex","SOLUSD",1740717305876,67.52825457,126.95,126.92,10.72]
["bitfinex","SOLUSD",1740717306046,67.52825457,126.94,126.88,132.86]
["bitfinex","SOLUSD",1740717306246,69.59103685,126.93,126.87,10.72]
["bitfinex","SOLUSD",1740717306670,67.52825457,126.92,126.83,9.65185129]
["bitfinex","SOLUSD",1740717306849,69.59103685,126.91,126.83,0.03]
["bitfinex","SOLUSD",1740717307252,7.8802,126.9,126.83,0.03]
["bitfinex","SOLUSD",1740717308571,2.06278228,126.89,126.83,0.03]
["bitfinex","SOLUSD",1740717308770,67.52825457,126.88,126.83,0.03]
["bitfinex","SOLUSD",1740717309472,6.6195,126.93,126.83,0.03]
["bitfinex","SOLUSD",1740717309473,75.41025457,126.87,126.83,0.03]
["bitfinex","SOLUSD",1740717309648,69.59103685,126.86,126.83,0.03]
["bitfinex","SOLUSD",1740717309850,67.52825457,126.85,126.8,231.94170243]
["bitfinex","SOLUSD",1740717310058,69.59103685,126.84,126.8,92.54875703]
["bitfinex","SOLUSD",1740717310366,67.52825457,126.83,126.8,92.54875703]
["bitfinex","SOLUSD",1740717310680,67.52825457,126.82,126.8,92.54875703]
["bitfinex","SOLUSD",1740717311259,67.52825457,126.85,126.8,92.54875703]
["bitfinex","SOLUSD",1740717311449,67.52825457,126.84,126.8,92.54875703]
["bitfinex","SOLUSD",1740717312384,67.52825457,126.83,126.8,92.54875703]
["bitfinex","SOLUSD",1740717312587,69.59103685,126.82,126.8,92.54875703]
["bitfinex","SOLUSD",1740717312779,67.52825457,126.81,126.8,92.54875703]
["bitfinex","SOLUSD",1740717312976,2.06278228,126.82,126.8,92.54875703]
["bitfinex","SOLUSD",1740717313377,7.8858,126.81,126.8,92.54875703]
["bitfinex","SOLUSD",1740717315101,2.06278228,126.84,126.8,92.54875703]
["bitfinex","SOLUSD",1740717315288,7.8845,126.83,126.8,92.54875703]
["bitfinex","SOLUSD",1740717315481,7.8833,126.85,126.8,92.54875703]
["bitfinex","SOLUSD",1740717315687,82.8,126.84,126.8,92.54875703]
["bitfinex","SOLUSD",1740717316094,84.86278228,126.84,126.8,92.54875703]
["bitfinex","SOLUSD",1740717316490,82.8,126.83,126.8,92.54875703]
["bitfinex","SOLUSD",1740717316695,2.06278228,126.82,126.8,92.54875703]
["bitfinex","SOLUSD",1740717316885,82.8,126.81,126.8,92.54875703]
["bitfinex","SOLUSD",1740717317497,27.5959,126.83,126.8,52.34605703]
["bitfinex","SOLUSD",1740717317699,220.46278228,126.82,126.71,0.03]
["bitfinex","SOLUSD",1740717317891,82.8,126.81,126.71,0.03]
["bitfinex","SOLUSD",1740717318090,2.06278228,126.8,126.71,0.03]
["bitfinex","SOLUSD",1740717318292,2.06278228,126.8,126.71,7.922]
["bitfinex","SOLUSD",1740717318704,2.06278228,126.8,126.72,0.14216157]
["bitfinex","SOLUSD",1740717318906,2.06278228,126.8,126.71,7.922]
["bitfinex","SOLUSD",1740717318907,2.06278228,126.8,126.71,7.56416157]
["bitfinex","SOLUSD",1740717319091,2.06278228,126.8,126.7,140.7525]
["bitfinex","SOLUSD",1740717319606,7.887,126.79,126.7,132.86]
["bitfinex","SOLUSD",1740717319802,82.8,126.78,126.7,132.86]
["bitfinex","SOLUSD",1740717319999,82.8,126.78,126.7,142.40909817]
["bitfinex","SOLUSD",1740717321009,82.8,126.78,126.71,0.14216157]
["bitfinex","SOLUSD",1740717321791,7.8883,126.77,126.7,132.86]
["bitfinex","SOLUSD",1740717322608,82.8,126.76,126.7,132.86]
["bitfinex","SOLUSD",1740717322793,82.8,126.75,126.7,132.86]
["bitfinex","SOLUSD",1740717322994,82.8,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1740717323592,82.8,126.74,126.7,132.86]
["bitfinex","SOLUSD",1740717323798,82.8,126.73,126.7,132.86]
["bitfinex","SOLUSD",1740717324111,82.8,126.72,126.7,132.86]
["bitfinex","SOLUSD",1740717324306,82.8,126.71,126.67,10.72]
["bitfinex","SOLUSD",1740717324506,7.8902,126.74,126.67,10.72]
["bitfinex","SOLUSD",1740717324507,82.8,126.7,126.67,10.72]
["bitfinex","SOLUSD",1740717324915,82.8,126.69,126.64,1.7051]
["bitfinex","SOLUSD",1740717325124,82.8,126.68,126.64,1.7051]
["bitfinex","SOLUSD",1740717325425,82.8,126.67,126.62,143.68]
["bitfinex","SOLUSD",1740717325609,82.8,126.67,126.62,151.5775]
["bitfinex","SOLUSD",1740717326027,7.8932,126.69,126.62,151.5775]
["bitfinex","SOLUSD",1740717326028,82.8,126.66,126.62,132.96]
["bitfinex","SOLUSD",1740717326208,82.8,126.65,126.62,132.96]
["bitfinex","SOLUSD",1740717326404,82.8,126.65,126.54,134.6851]
["bitfinex","SOLUSD",1740717326611,82.8,126.65,126.55,20.28028121]
["bitfinex","SOLUSD",1740717326808,82.8,126.65,126.55,9.56028121]
["bitfinex","SOLUSD",1740717327013,82.8,126.65,126.55,7.902]
["bitfinex","SOLUSD",1740717327201,82.8,126.65,126.55,9.56047875]
["bitfinex","SOLUSD",1740717327403,82.8,126.64,126.58,20.0]
["bitfinex","SOLUSD",1740717327705,82.8,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1740717327903,82.8,126.68,126.64,20.14216157]
["bitfinex","SOLUSD",1740717328210,82.8,126.68,126.61,18.6182]
["bitfinex","SOLUSD",1740717328522,82.8,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1740717328825,82.8,126.66,126.61,10.72]
["bitfinex","SOLUSD",1740717329528,82.8,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1740717330030,82.8,126.66,126.64,20.0]
["bitfinex","SOLUSD",1740717330231,82.8,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1740717330465,82.8,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1740717330728,82.8,126.71,126.67,10.86216157]
["bitfinex","SOLUSD",1740717331220,82.8,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1740717331422,82.8,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1740717331726,6.4315,126.78,126.71,0.14216157]
["bitfinex","SOLUSD",1740717332029,82.8,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1740717332237,82.8,126.76,126.71,8.03386157]
["bitfinex","SOLUSD",1740717332446,82.8,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1740717332933,82.8,126.75,126.67,10.72]
["bitfinex","SOLUSD",1740717333113,82.8,126.74,126.68,10.72]
["bitfinex","SOLUSD",1740717333308,82.8,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1740717333508,82.8,126.74,126.68,10.72]
["bitfinex","SOLUSD",1740717333706,84.86278228,126.73,126.65,140.9556]
["bitfinex","SOLUSD",1740717333915,82.8,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1740717334110,82.8,126.71,126.65,140.9556]
["bitfinex","SOLUSD",1740717334319,82.8,126.7,126.65,133.06]
["bitfinex","SOLUSD",1740717334714,82.8,126.69,126.65,133.06]
["bitfinex","SOLUSD",1740717335046,82.8,126.68,126.65,133.06]
["bitfinex","SOLUSD",1740717336434,82.8,126.67,126.65,133.06]
["bitfinex","SOLUSD",1740717336634,82.8,126.66,126.65,133.06]
["bitfinex","SOLUSD",1740717337018,82.8,126.66,126.65,0.03]
["bitfinex","SOLUSD",1740717337422,9.95698228,126.68,126.65,0.03]
["bitfinex","SOLUSD",1740717337628,2.06278228,126.67,126.65,0.03]
["bitfinex","SOLUSD",1740717338219,7.892,126.71,126.65,0.03]
["bitfinex","SOLUSD",1740717338418,2.06278228,126.7,126.65,0.03]
["bitfinex","SOLUSD",1740717339448,7.8932,126.69,126.65,0.03]
["bitfinex","SOLUSD",1740717339632,2.06278228,126.68,126.65,0.03]
["bitfinex","SOLUSD",1740717340835,7.8932,126.69,126.65,0.03]
["bitfinex","SOLUSD",1740717341228,2.06278228,126.68,126.65,0.03]
["bitfinex","SOLUSD",1740717341422,7.8945,126.67,126.65,0.03]
["bitfinex","SOLUSD",1740717341631,0.14216157,126.64,126.46,2.37569781]
["bitfinex","SOLUSD",1740717341843,2.06278228,126.63,126.47,7.907]
["bitfinex","SOLUSD",1740717342046,87.76003149,126.63,126.47,7.907]
["bitfinex","SOLUSD",1740717342345,82.8,126.62,126.47,29.33413914]
["bitfinex","SOLUSD",1740717342643,2.06278228,126.61,126.47,29.33413914]
["bitfinex","SOLUSD",1740717342830,82.8,126.6,126.48,10.72]
["bitfinex","SOLUSD",1740717343031,2.06278228,126.59,126.48,10.72]
["bitfinex","SOLUSD",1740717343220,2.06278228,126.59,126.47,27.6745]
["bitfinex","SOLUSD",1740717343416,7.9001,126.58,126.52,20.0]
["bitfinex","SOLUSD",1740717343622,84.86278228,126.57,126.49,7.9057]
["bitfinex","SOLUSD",1740717343834,82.8,126.56,126.49,7.9057]
["bitfinex","SOLUSD",1740717344237,2.06278228,126.55,126.46,2.37569781]
["bitfinex","SOLUSD",1740717345045,82.8,126.56,126.46,10.28329781]
["bitfinex","SOLUSD",1740717345245,82.8,126.56,126.49,20.0]
["bitfinex","SOLUSD",1740717345432,82.8,126.55,126.49,20.0]
["bitfinex","SOLUSD",1740717345633,2.06278228,126.54,126.46,2.37569781]
["bitfinex","SOLUSD",1740717345942,2.06278228,126.54,126.46,0.62029781]
["bitfinex","SOLUSD",1740717346744,0.14216157,126.53,126.46,0.62029781]
["bitfinex","SOLUSD",1740717346948,2.06278228,126.52,126.46,0.62029781]
["bitfinex","SOLUSD",1740717347337,27.6657,126.51,126.46,0.62029781]
["bitfinex","SOLUSD",1740717347538,2.06278228,126.5,126.46,0.62029781]
["bitfinex","SOLUSD",1740717347960,2.06278228,126.5,126.42,3.400214]
["bitfinex","SOLUSD",1740717347961,6.6405,126.49,126.42,3.400214]
["bitfinex","SOLUSD",1740717348250,3.46858228,126.48,126.42,3.400214]
["bitfinex","SOLUSD",1740717348560,6.36583149,126.48,126.42,3.400214]
["bitfinex","SOLUSD",1740717348726,0.14216157,126.47,126.3,7.9176]
["bitfinex","SOLUSD",1740717349028,22.06278228,126.46,126.29,7.99342727]
["bitfinex","SOLUSD",1740717349226,7.5196,126.41,126.25,291.73722262]
["bitfinex","SOLUSD",1740717349425,6.1017,126.38,126.25,291.73722262]
["bitfinex","SOLUSD",1740717349658,2.07923106,126.37,126.25,220.68781971]
["bitfinex","SOLUSD",1740717349857,4.97648027,126.37,126.25,148.84384009]
["bitfinex","SOLUSD",1740717350074,6.411,126.36,126.17,137.21795755]
["bitfinex","SOLUSD",1740717350357,20.0,126.32,126.17,137.21795755]
["bitfinex","SOLUSD",1740717350567,20.0,126.28,126.17,137.21795755]
["bitfinex","SOLUSD",1740717350729,2.08067424,126.27,126.17,137.21795755]
["bitfinex","SOLUSD",1740717350929,4.15675678,126.27,126.17,137.21795755]
["bitfinex","SOLUSD",1740717351435,7.9195,126.28,126.17,83.03924846]
["bitfinex","SOLUSD",1740717351662,2.08027194,126.29,126.2,20.0]
["bitfinex","SOLUSD",1740717351849,39.38908777,126.28,126.2,153.34]
["bitfinex","SOLUSD",1740717352049,2.08027194,126.29,126.2,153.34]
["bitfinex","SOLUSD",1740717352237,2.08027194,126.29,126.2,133.34]
["bitfinex","SOLUSD",1740717352437,49.9968334,126.29,126.17,64.39354846]
["bitfinex","SOLUSD",1740717353055,39.93285581,126.27,126.17,64.39354846]
["bitfinex","SOLUSD",1740717353357,47.06824026,126.25,126.17,64.39354846]
["bitfinex","SOLUSD",1740717353660,20.0,126.22,126.17,64.39354846]
["bitfinex","SOLUSD",1740717353873,2.08119924,126.21,126.17,57.72694846]
["bitfinex","SOLUSD",1740717354033,2.08119924,126.21,126.17,48.84351354]
["bitfinex","SOLUSD",1740717354435,2.08119924,126.21,126.17,48.05801354]
["bitfinex","SOLUSD",1740717354663,20.0,126.18,126.17,25.25670114]
["bitfinex","SOLUSD",1740717354829,20.0,126.17,126.04,133.34]
["bitfinex","SOLUSD",1740717355035,39.76559952,126.15,126.04,133.34]
["bitfinex","SOLUSD",1740717355262,39.40271034,126.13,126.0,130.04]
["bitfinex","SOLUSD",1740717355481,39.88181679,126.11,126.0,137.9764]
["bitfinex","SOLUSD",1740717355761,39.53948232,126.09,126.03,20.0]
["bitfinex","SOLUSD",1740717356142,41.62162816,126.09,125.99,10.74]
["bitfinex","SOLUSD",1740717356457,41.62162816,126.09,125.96,108.40754526]
["bitfinex","SOLUSD",1740717356458,39.53948232,126.09,125.98,10.74]
["bitfinex","SOLUSD",1740717356645,47.68514402,126.04,125.99,0.43945653]
["bitfinex","SOLUSD",1740717356844,47.68514402,126.04,125.98,10.74]
["bitfinex","SOLUSD",1740717356845,39.31123396,126.03,125.98,10.74]
["bitfinex","SOLUSD",1740717357058,39.31123396,126.03,125.96,36.49330418]
["bitfinex","SOLUSD",1740717357355,39.31123396,126.03,125.97,0.4411111]
["bitfinex","SOLUSD",1740717357532,8.76079013,125.99,125.97,0.4411111]
["bitfinex","SOLUSD",1740717357738,43.44720234,125.99,125.97,0.4411111]
["bitfinex","SOLUSD",1740717357934,41.40900234,125.99,125.98,10.76]
["bitfinex","SOLUSD",1740717358156,50.49172652,126.01,125.96,66.51507815]
["bitfinex","SOLUSD",1740717358338,50.49172652,126.01,125.97,0.43831663]
["bitfinex","SOLUSD",1740717358339,4.76648946,126.01,125.97,0.43831663]
["bitfinex","SOLUSD",1740717358540,4.76648946,126.01,125.97,218.53831663]
["bitfinex","SOLUSD",1740717358739,4.76648946,126.01,125.97,218.1]
["bitfinex","SOLUSD",1740717358947,47.68514402,126.04,125.98,0.43721523]
["bitfinex","SOLUSD",1740717359144,47.68514402,126.04,125.99,6.4538]
["bitfinex","SOLUSD",1740717359355,34.20984402,126.04,126.0,0.57966911]
["bitfinex","SOLUSD",1740717359547,34.20984402,126.04,126.0,20.57966911]
["bitfinex","SOLUSD",1740717359750,94.39389495,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1740717359935,94.39389495,126.09,126.07,20.14216157]
["bitfinex","SOLUSD",1740717360146,94.39389495,126.09,126.08,134.11689785]
["bitfinex","SOLUSD",1740717360343,94.39389495,126.09,126.08,270.61689785]
["bitfinex","SOLUSD",1740717360671,94.39389495,126.09,126.08,445.89540392]
["bitfinex","SOLUSD",1740717360844,20.47110645,126.21,126.12,0.14216157]
["bitfinex","SOLUSD",1740717361035,20.47110645,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1740717361251,1.30675247,126.32,126.2,0.14216157]
["bitfinex","SOLUSD",1740717361478,1.30675247,126.32,126.22,0.14216157]
["bitfinex","SOLUSD",1740717361643,1.30675247,126.32,126.24,0.14216157]
["bitfinex","SOLUSD",1740717362060,1.30675247,126.32,126.24,0.57398867]
["bitfinex","SOLUSD",1740717362245,1.30675247,126.32,126.2,0.43132794]
["bitfinex","SOLUSD",1740717362552,2.07839781,126.31,126.21,0.14216157]
["bitfinex","SOLUSD",1740717362949,2.07839781,126.31,126.2,0.43132794]
["bitfinex","SOLUSD",1740717362950,1.30675247,126.32,126.2,0.43207943]
["bitfinex","SOLUSD",1740717363145,1.30675247,126.32,126.17,0.14216157]
["bitfinex","SOLUSD",1740717363342,1.30675247,126.32,126.21,0.14216157]
["bitfinex","SOLUSD",1740717363557,6.0274,126.34,126.25,0.14216157]
["bitfinex","SOLUSD",1740717363765,2.07783297,126.39,126.29,0.14216157]
["bitfinex","SOLUSD",1740717363950,82.8,126.4,126.29,332.57176637]
["bitfinex","SOLUSD",1740717364153,6.4696,126.41,126.29,342.94216157]
["bitfinex","SOLUSD",1740717364752,12.89683486,126.45,126.29,342.94216157]
["bitfinex","SOLUSD",1740717364964,10.32,126.45,126.29,167.44216157]
["bitfinex","SOLUSD",1740717365159,125.96264705,126.46,126.33,0.14216157]
["bitfinex","SOLUSD",1740717365160,65.29588088,126.46,126.33,0.14216157]
["bitfinex","SOLUSD",1740717365360,2.0317,126.46,126.37,0.14216157]
["bitfinex","SOLUSD",1740717365758,2.0317,126.46,126.35,10.84]
["bitfinex","SOLUSD",1740717365951,74.10368133,126.45,126.31,0.427893]
["bitfinex","SOLUSD",1740717366153,61.18734602,126.44,126.31,0.14216157]
["bitfinex","SOLUSD",1740717366348,2.07702097,126.43,126.31,0.14216157]
["bitfinex","SOLUSD",1740717366574,2.07698557,126.44,126.34,0.14216157]
["bitfinex","SOLUSD",1740717366770,10.88,126.43,126.33,20.0]
["bitfinex","SOLUSD",1740717366977,2.07721651,126.42,126.33,20.0]
["bitfinex","SOLUSD",1740717367184,61.18734602,126.41,126.28,39.86662249]
["bitfinex","SOLUSD",1740717367357,63.26490277,126.4,126.28,39.86662249]
["bitfinex","SOLUSD",1740717367551,61.18734602,126.39,126.24,39.19020699]
["bitfinex","SOLUSD",1740717367785,63.264968,126.38,126.25,0.43046633]
["bitfinex","SOLUSD",1740717368090,2.07774766,126.37,126.25,39.9085701]
["bitfinex","SOLUSD",1740717368251,61.18734602,126.36,126.22,39.60133564]
["bitfinex","SOLUSD",1740717368455,75.64809639,126.35,126.21,50.29504584]
["bitfinex","SOLUSD",1740717368681,63.21674602,126.34,126.2,39.47008812]
["bitfinex","SOLUSD",1740717368989,2.0294,126.34,126.21,0.43262829]
["bitfinex","SOLUSD",1740717369156,4.10734894,126.34,126.22,39.60133564]
["bitfinex","SOLUSD",1740717369473,4.10734894,126.34,126.22,50.56133564]
["bitfinex","SOLUSD",1740717369672,61.32950759,126.33,126.15,39.5143285]
["bitfinex","SOLUSD",1740717369882,6.5981,126.31,126.15,39.5143285]
["bitfinex","SOLUSD",1740717370089,1.44237541,126.32,126.2,59.47008812]
["bitfinex","SOLUSD",1740717370261,39.57756967,126.31,126.15,39.5143285]
["bitfinex","SOLUSD",1740717370574,1.44237541,126.32,126.18,20.0]
["bitfinex","SOLUSD",1740717370763,1.64558,126.33,126.18,20.0]
["bitfinex","SOLUSD",1740717370764,37.93198967,126.33,126.23,0.14216157]
["bitfinex","SOLUSD",1740717370961,1.64558,126.32,126.23,20.14216157]
["bitfinex","SOLUSD",1740717371172,37.93198967,126.31,126.14,50.66629262]
["bitfinex","SOLUSD",1740717371482,39.57756967,126.3,126.16,19.8161]
["bitfinex","SOLUSD",1740717371674,39.57756967,126.3,126.18,7.9251]
["bitfinex","SOLUSD",1740717371875,48.99198967,126.29,126.18,27.738]
["bitfinex","SOLUSD",1740717372175,48.99198967,126.29,126.21,20.0]
["bitfinex","SOLUSD",1740717372381,11.06,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1740717372861,1.64558,126.32,126.22,0.14216157]
["bitfinex","SOLUSD",1740717373062,37.93198967,126.33,126.22,20.14216157]
["bitfinex","SOLUSD",1740717373274,39.57756967,126.33,126.22,20.14216157]
["bitfinex","SOLUSD",1740717373468,37.93198967,126.33,126.22,20.14216157]
["bitfinex","SOLUSD",1740717373678,39.57756967,126.32,126.14,187.16629262]
["bitfinex","SOLUSD",1740717373894,40.8129,126.34,126.15,9.09029835]
["bitfinex","SOLUSD",1740717374080,40.8129,126.34,126.15,28.90789835]
["bitfinex","SOLUSD",1740717374278,0.14216157,126.33,126.15,28.90789835]
["bitfinex","SOLUSD",1740717374473,0.14216157,126.33,126.16,0.14216157]
["bitfinex","SOLUSD",1740717374673,0.14216157,126.33,126.15,28.90789835]
["bitfinex","SOLUSD",1740717374881,40.8129,126.34,126.15,28.90789835]
["bitfinex","SOLUSD",1740717375092,82.8,126.33,126.19,0.14216157]
["bitfinex","SOLUSD",1740717375260,82.8,126.32,126.23,0.14216157]
["bitfinex","SOLUSD",1740717375765,90.7164,126.32,126.15,136.5]
["bitfinex","SOLUSD",1740717375955,90.7164,126.32,126.16,9.58943519]
["bitfinex","SOLUSD",1740717375956,82.8,126.31,126.16,9.58943519]
["bitfinex","SOLUSD",1740717376186,82.8,126.3,126.2,0.14216157]
["bitfinex","SOLUSD",1740717376370,95.9094,126.34,126.2,1.80498696]
["bitfinex","SOLUSD",1740717376572,103.8246,126.34,126.24,0.14216157]
["bitfinex","SOLUSD",1740717377073,103.8246,126.34,126.18,0.14216157]
["bitfinex","SOLUSD",1740717377282,103.8246,126.34,126.24,0.14216157]
["bitfinex","SOLUSD",1740717377586,65.16085258,126.34,126.24,0.14216157]
["bitfinex","SOLUSD",1740717377877,57.24565258,126.33,126.16,155.5064]
["bitfinex","SOLUSD",1740717378185,57.24565258,126.32,126.17,1.66301895]
["bitfinex","SOLUSD",1740717378384,27.703,126.34,126.16,175.3225]
["bitfinex","SOLUSD",1740717378385,57.24565258,126.31,126.16,38.8225]
["bitfinex","SOLUSD",1740717378563,57.24565258,126.3,126.16,19.0064]
["bitfinex","SOLUSD",1740717378878,57.24565258,126.29,126.14,7.9276]
["bitfinex","SOLUSD",1740717379073,197.36595258,126.28,126.09,7.9308]
["bitfinex","SOLUSD",1740717379378,57.38781415,126.27,126.09,7.9308]
["bitfinex","SOLUSD",1740717379583,57.24565258,126.26,126.06,11.08]
["bitfinex","SOLUSD",1740717379781,57.24565258,126.26,126.08,1.69420949]
["bitfinex","SOLUSD",1740717379987,65.16635258,126.25,126.11,20.0]
["bitfinex","SOLUSD",1740717380162,65.16635258,126.25,126.13,0.14216157]
["bitfinex","SOLUSD",1740717380561,65.16635258,126.25,126.1,1.66384191]
["bitfinex","SOLUSD",1740717380764,84.96825258,126.25,126.09,7.9308]
["bitfinex","SOLUSD",1740717381071,11.06,126.24,126.09,7.9308]
["bitfinex","SOLUSD",1740717381271,11.06,126.24,126.09,9.5950743]
["bitfinex","SOLUSD",1740717381471,11.06,126.24,126.1,0.14216157]
["bitfinex","SOLUSD",1740717381804,6.5915,126.22,126.09,7.9308]
["bitfinex","SOLUSD",1740717381976,6.5915,126.22,126.1,1.66430233]
["bitfinex","SOLUSD",1740717382159,7.9201,126.26,126.12,0.14216157]
["bitfinex","SOLUSD",1740717382365,7.9201,126.26,126.14,0.14216157]
["bitfinex","SOLUSD",1740717382701,7.9201,126.26,126.14,11.16]
["bitfinex","SOLUSD",1740717382865,7.9201,126.26,126.15,1.66358306]
["bitfinex","SOLUSD",1740717383071,57.24565258,126.25,126.12,12.84324336]
["bitfinex","SOLUSD",1740717383358,57.24565258,126.25,126.11,27.7534]
["bitfinex","SOLUSD",1740717383560,57.24565258,126.25,126.11,40.61759793]
["bitfinex","SOLUSD",1740717383763,57.24565258,126.25,126.15,0.14216157]
["bitfinex","SOLUSD",1740717384087,65.16645258,126.25,126.15,0.14216157]
["bitfinex","SOLUSD",1740717384266,65.16645258,126.25,126.16,0.14216157]
["bitfinex","SOLUSD",1740717384467,7.9202,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1740717384686,10.9409,126.27,126.19,20.14216157]
["bitfinex","SOLUSD",1740717384994,6.5915,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1740717385584,14.5104,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1740717385791,6.5915,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1740717385987,57.24565258,126.31,126.13,19.1683]
["bitfinex","SOLUSD",1740717386177,57.24565258,126.3,126.13,19.1683]
["bitfinex","SOLUSD",1740717386384,57.24565258,126.3,126.14,1.66371461]
["bitfinex","SOLUSD",1740717386687,57.24565258,126.29,126.18,0.14216157]
["bitfinex","SOLUSD",1740717387103,65.16265258,126.31,126.18,0.14216157]
["bitfinex","SOLUSD",1740717387316,65.16265258,126.31,126.2,0.14216157]
["bitfinex","SOLUSD",1740717387615,65.16265258,126.31,126.22,0.14216157]
["bitfinex","SOLUSD",1740717387925,57.24565258,126.36,126.26,0.14216157]
["bitfinex","SOLUSD",1740717388087,3.0222,126.39,126.31,0.14216157]
["bitfinex","SOLUSD",1740717388583,57.24565258,126.43,126.31,0.14216157]
["bitfinex","SOLUSD",1740717388808,57.24565258,126.43,126.33,0.14216157]
["bitfinex","SOLUSD",1740717388997,6.3066,126.41,126.3,20.0]
["bitfinex","SOLUSD",1740717389197,57.24565258,126.4,126.27,7.9195]
["bitfinex","SOLUSD",1740717389396,57.38781415,126.39,126.21,19.8076]
["bitfinex","SOLUSD",1740717389609,0.14216157,126.37,126.21,27.7309]
["bitfinex","SOLUSD",1740717389786,57.24565258,126.36,126.21,9.58626377]
["bitfinex","SOLUSD",1740717390105,7.9145,126.35,126.21,7.9233]
["bitfinex","SOLUSD",1740717390303,57.24565258,126.34,126.21,7.9233]
["bitfinex","SOLUSD",1740717390488,57.24565258,126.33,126.21,9.58617031]
["bitfinex","SOLUSD",1740717390690,57.24565258,126.33,126.24,20.0]
["bitfinex","SOLUSD",1740717390883,57.24565258,126.33,126.21,7.9233]
["bitfinex","SOLUSD",1740717391101,57.24565258,126.33,126.2,19.2039]
["bitfinex","SOLUSD",1740717391102,57.24565258,126.32,126.2,19.2039]
["bitfinex","SOLUSD",1740717391303,63.54015258,126.31,126.2,19.2039]
["bitfinex","SOLUSD",1740717391485,57.24565258,126.3,126.2,19.2037]
["bitfinex","SOLUSD",1740717391697,57.24565258,126.29,126.2,11.28]
["bitfinex","SOLUSD",1740717391998,57.24565258,126.28,126.18,0.03]
["bitfinex","SOLUSD",1740717392804,60.21725258,126.27,126.18,0.03]
["bitfinex","SOLUSD",1740717392988,57.24565258,126.26,126.18,0.03]
["bitfinex","SOLUSD",1740717393514,57.24565258,126.25,126.18,0.03]
["bitfinex","SOLUSD",1740717393812,57.24565258,126.24,126.18,0.03]
["bitfinex","SOLUSD",1740717394015,57.24565258,126.23,126.18,0.03]
["bitfinex","SOLUSD",1740717394218,7.9226,126.22,126.18,0.03]
["bitfinex","SOLUSD",1740717394389,57.24565258,126.23,126.18,0.03]
["bitfinex","SOLUSD",1740717394710,2.9716,126.27,126.18,0.03]
["bitfinex","SOLUSD",1740717394905,2.9716,126.27,126.2,0.14216157]
["bitfinex","SOLUSD",1740717395085,2.9716,126.27,126.19,20.0]
["bitfinex","SOLUSD",1740717395505,10.8914,126.27,126.18,0.03]
["bitfinex","SOLUSD",1740717396092,30.6902,126.27,126.18,0.03]
["bitfinex","SOLUSD",1740717396303,0.14216157,126.25,126.18,0.03]
["bitfinex","SOLUSD",1740717396495,20.0,126.2,126.01,7.9358]
["bitfinex","SOLUSD",1740717396791,57.24565258,126.19,126.01,164.2754]
["bitfinex","SOLUSD",1740717396995,60.47951415,126.18,126.01,7.9358]
["bitfinex","SOLUSD",1740717397298,68.62565258,126.17,126.04,20.0]
["bitfinex","SOLUSD",1740717397493,68.62565258,126.17,126.05,1.66522562]
["bitfinex","SOLUSD",1740717397706,68.62565258,126.17,126.06,0.14216157]
["bitfinex","SOLUSD",1740717397707,57.24565258,126.17,126.06,0.14216157]
["bitfinex","SOLUSD",1740717397892,3.0917,126.18,126.09,20.14216157]
["bitfinex","SOLUSD",1740717398088,144.98,126.22,126.1,7.9302]
["bitfinex","SOLUSD",1740717398287,144.98,126.22,126.13,20.0]
["bitfinex","SOLUSD",1740717398501,11.4,126.22,126.14,20.14216157]
["bitfinex","SOLUSD",1740717398704,68.64565258,126.21,126.02,19.4952]
["bitfinex","SOLUSD",1740717398903,68.64565258,126.21,126.04,19.834]
["bitfinex","SOLUSD",1740717399102,68.64565258,126.21,126.07,20.0]
["bitfinex","SOLUSD",1740717399300,57.24565258,126.2,126.04,19.834]
["bitfinex","SOLUSD",1740717399498,57.24565258,126.2,126.04,156.334]
["bitfinex","SOLUSD",1740717399703,57.24565258,126.19,126.04,19.834]
["bitfinex","SOLUSD",1740717399912,57.24565258,126.19,126.02,29.43843065]
["bitfinex","SOLUSD",1740717400103,7.9276,126.14,125.97,7.9383]
["bitfinex","SOLUSD",1740717400304,6.6526,126.13,125.99,11.6]
["bitfinex","SOLUSD",1740717400505,6.6526,126.13,126.0,1.66561519]
["bitfinex","SOLUSD",1740717400699,6.6526,126.13,126.02,20.0]
["bitfinex","SOLUSD",1740717400920,6.6526,126.13,125.99,31.4419]
["bitfinex","SOLUSD",1740717401215,57.24565258,126.12,125.98,1.66537312]
["bitfinex","SOLUSD",1740717401404,57.24565258,126.12,125.97,29.45012649]
["bitfinex","SOLUSD",1740717401716,57.24565258,126.12,126.0,20.0]
["bitfinex","SOLUSD",1740717401917,57.24565258,126.12,125.97,164.2842]
["bitfinex","SOLUSD",1740717402107,57.24565258,126.12,125.97,27.7842]
["bitfinex","SOLUSD",1740717402315,65.17485258,126.12,126.0,20.0]
["bitfinex","SOLUSD",1740717402512,0.14216157,126.1,125.97,7.9383]
["bitfinex","SOLUSD",1740717402694,0.14216157,126.1,125.96,7.9389]
["bitfinex","SOLUSD",1740717402695,57.24565258,126.09,125.96,7.9389]
["bitfinex","SOLUSD",1740717403011,57.24565258,126.09,125.97,0.14216157]
["bitfinex","SOLUSD",1740717403203,57.24565258,126.09,125.99,20.0]
["bitfinex","SOLUSD",1740717403400,57.24565258,126.09,125.96,29.45292407]
["bitfinex","SOLUSD",1740717403600,57.24565258,126.09,125.97,1.66635188]
["bitfinex","SOLUSD",1740717403913,11.56,126.11,125.99,20.0]
["bitfinex","SOLUSD",1740717404121,11.56,126.11,126.03,0.14216157]
["bitfinex","SOLUSD",1740717404419,11.56,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1740717404596,19.4896,126.11,125.97,8.08046157]
["bitfinex","SOLUSD",1740717405094,63.81031415,126.1,125.97,7.9683]
["bitfinex","SOLUSD",1740717405591,63.81031415,126.1,125.97,0.03]
["bitfinex","SOLUSD",1740717406007,0.14216157,126.08,125.97,0.03]
["bitfinex","SOLUSD",1740717406214,57.24565258,126.07,125.97,0.03]
["bitfinex","SOLUSD",1740717406414,10.9599,126.08,125.97,0.03]
["bitfinex","SOLUSD",1740717406601,3.0285,126.08,125.97,0.03]
["bitfinex","SOLUSD",1740717406800,3.0285,126.08,125.97,0.14216157]
["bitfinex","SOLUSD",1740717407416,3.0285,126.08,125.94,138.16611165]
["bitfinex","SOLUSD",1740717407617,3.0285,126.08,125.94,1.66611165]
["bitfinex","SOLUSD",1740717407928,11.66,126.07,125.93,6.9409]
["bitfinex","SOLUSD",1740717408093,11.66,126.07,125.96,20.0]
["bitfinex","SOLUSD",1740717408294,19.5922,126.07,125.97,27.9383]
["bitfinex","SOLUSD",1740717408516,11.66,126.07,125.97,47.7842]
["bitfinex","SOLUSD",1740717408716,3.0285,126.08,125.98,1.80833466]
["bitfinex","SOLUSD",1740717409425,10.9605,126.08,125.98,0.14216157]
["bitfinex","SOLUSD",1740717409927,10.9601,126.08,125.97,0.14216157]
["bitfinex","SOLUSD",1740717410138,3.0285,126.08,125.97,138.30820989]
["bitfinex","SOLUSD",1740717410301,3.0285,126.08,126.03,0.14216157]
["bitfinex","SOLUSD",1740717410495,6.4225,126.1,126.05,20.0]
["bitfinex","SOLUSD",1740717410895,6.4225,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1740717411099,9.65847517,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1740717411100,3.2307,126.14,126.06,20.14216157]
["bitfinex","SOLUSD",1740717411316,3.2307,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1740717411512,3.2307,126.14,126.06,20.14216157]
["bitfinex","SOLUSD",1740717411727,11.1584,126.14,126.06,20.0]
["bitfinex","SOLUSD",1740717412027,57.24565258,126.13,125.99,7.9371]
["bitfinex","SOLUSD",1740717412202,11.78,126.12,125.99,7.9371]
["bitfinex","SOLUSD",1740717412400,7.9295,126.11,125.98,19.7176]
["bitfinex","SOLUSD",1740717412919,7.9295,126.11,125.99,0.14216157]
["bitfinex","SOLUSD",1740717413099,7.9295,126.11,126.02,0.14216157]
["bitfinex","SOLUSD",1740717413301,19.7089,126.12,126.02,20.14216157]
["bitfinex","SOLUSD",1740717413609,11.78,126.12,126.02,20.14216157]
["bitfinex","SOLUSD",1740717413813,19.709,126.12,126.02,20.14216157]
["bitfinex","SOLUSD",1740717414120,19.709,126.12,126.01,20.0]
["bitfinex","SOLUSD",1740717414303,96.77695258,126.12,125.95,19.848]
["bitfinex","SOLUSD",1740717414503,6.3034,126.11,125.96,1.66621559]
["bitfinex","SOLUSD",1740717414703,6.3034,126.11,125.96,138.16621559]
["bitfinex","SOLUSD",1740717414904,6.3034,126.11,125.97,0.14216157]
["bitfinex","SOLUSD",1740717415104,6.3034,126.11,125.99,20.0]
["bitfinex","SOLUSD",1740717415303,6.3034,126.11,126.0,0.14216157]
["bitfinex","SOLUSD",1740717415840,7.9302,126.1,125.99,7.9371]
["bitfinex","SOLUSD",1740717416137,27.7557,126.1,125.95,11.8]
["bitfinex","SOLUSD",1740717416326,27.7557,126.1,125.96,1.66641064]
["bitfinex","SOLUSD",1740717416529,27.7557,126.1,125.99,20.14216157]
["bitfinex","SOLUSD",1740717416829,7.9302,126.1,126.01,20.0]
["bitfinex","SOLUSD",1740717417113,27.7557,126.1,125.95,11.8]
["bitfinex","SOLUSD",1740717417321,3.0949,126.08,125.94,7.9402]
["bitfinex","SOLUSD",1740717417521,3.0949,126.08,125.92,7.9415]
["bitfinex","SOLUSD",1740717417717,3.0949,126.08,125.92,21.44830357]
["bitfinex","SOLUSD",1740717418031,27.7623,126.07,125.95,20.0]
["bitfinex","SOLUSD",1740717418402,0.14216157,126.05,125.91,9.60889101]
["bitfinex","SOLUSD",1740717418608,69.08565258,126.04,125.89,1.6668959]
["bitfinex","SOLUSD",1740717418813,69.08565258,126.04,125.93,0.03]
["bitfinex","SOLUSD",1740717419627,27.7711,126.03,125.9,7.9426]
["bitfinex","SOLUSD",1740717419831,7.9346,126.03,125.94,0.14216157]
["bitfinex","SOLUSD",1740717420037,7.9346,126.03,125.95,20.0]
["bitfinex","SOLUSD",1740717420335,7.9346,126.03,125.91,0.14216157]
["bitfinex","SOLUSD",1740717420515,27.7711,126.03,125.92,0.14216157]
["bitfinex","SOLUSD",1740717421022,27.7711,126.03,125.91,0.14216157]
["bitfinex","SOLUSD",1740717421226,27.7711,126.03,125.93,20.0]
["bitfinex","SOLUSD",1740717421427,27.7711,126.03,125.94,0.14216157]
["bitfinex","SOLUSD",1740717421625,19.8365,126.03,125.94,0.14216157]
["bitfinex","SOLUSD",1740717422138,19.8365,126.03,125.88,148.32]
["bitfinex","SOLUSD",1740717422339,19.8365,126.03,125.89,29.46907549]
["bitfinex","SOLUSD",1740717422634,19.8365,126.03,125.93,0.14216157]
["bitfinex","SOLUSD",1740717422835,7.9339,126.04,125.93,1.80885675]
["bitfinex","SOLUSD",1740717423056,7.9339,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1740717423424,6.2605,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1740717423935,3.0949,126.08,126.01,8.07796157]
["bitfinex","SOLUSD",1740717424123,3.0949,126.08,126.04,20.0]
["bitfinex","SOLUSD",1740717424335,0.063,126.1,126.05,0.14216157]
["bitfinex","SOLUSD",1740717424534,0.063,126.1,126.05,20.14216157]
["bitfinex","SOLUSD",1740717424728,0.063,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1740717424924,0.063,126.1,126.08,20.14216157]
["bitfinex","SOLUSD",1740717425129,0.063,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1740717425343,7.9934,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1740717425732,0.063,126.1,126.07,20.0]
["bitfinex","SOLUSD",1740717426128,0.063,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1740717426359,0.063,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1740717426554,0.063,126.1,126.09,1.80683732]
["bitfinex","SOLUSD",1740717426859,3.67,126.22,126.12,20.14216157]
["bitfinex","SOLUSD",1740717427164,3.67,126.22,126.14,0.14216157]
["bitfinex","SOLUSD",1740717427324,3.67,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1740717427746,3.67,126.22,126.14,0.14216157]
["bitfinex","SOLUSD",1740717427951,3.67,126.22,126.17,20.0]
["bitfinex","SOLUSD",1740717428129,7.9227,126.22,126.1,7.9296]
["bitfinex","SOLUSD",1740717428330,27.7293,126.22,126.1,0.14216157]
["bitfinex","SOLUSD",1740717428535,27.7293,126.22,126.05,7.9333]
["bitfinex","SOLUSD",1740717428743,0.14216157,126.2,126.03,12.08]
["bitfinex","SOLUSD",1740717428941,0.14216157,126.2,125.99,12.08]
["bitfinex","SOLUSD",1740717428942,3.0627,126.17,125.99,12.08]
["bitfinex","SOLUSD",1740717429252,63.50645258,126.16,125.99,13.74568105]
["bitfinex","SOLUSD",1740717429627,0.14216157,126.15,125.97,21.68396341]
["bitfinex","SOLUSD",1740717429827,63.50645258,126.16,125.97,41.52986341]
["bitfinex","SOLUSD",1740717430030,27.7446,126.15,125.97,21.68396341]
["bitfinex","SOLUSD",1740717430751,27.7446,126.15,126.0,20.0]
["bitfinex","SOLUSD",1740717431534,27.7446,126.15,125.98,1.66560119]
["bitfinex","SOLUSD",1740717431928,27.7446,126.15,126.03,0.14216157]
["bitfinex","SOLUSD",1740717432141,6.2608,126.16,126.07,0.14216157]
["bitfinex","SOLUSD",1740717432334,6.2608,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1740717432533,6.2608,126.16,126.1,20.14216157]
["bitfinex","SOLUSD",1740717433253,6.2608,126.16,126.1,21.80652479]
["bitfinex","SOLUSD",1740717433458,6.2608,126.16,126.1,158.30652479]
["bitfinex","SOLUSD",1740717433762,6.516,126.22,126.12,0.14216157]
["bitfinex","SOLUSD",1740717433939,6.516,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1740717434447,14.439,126.22,126.13,0.14216157]
["bitfinex","SOLUSD",1740717434750,34.2456,126.22,126.07,218.1]
["bitfinex","SOLUSD",1740717434934,57.24565258,126.21,126.07,7.932]
["bitfinex","SOLUSD",1740717435433,57.24565258,126.21,126.1,20.0]
["bitfinex","SOLUSD",1740717435635,57.24565258,126.2,126.1,20.0]
["bitfinex","SOLUSD",1740717435830,7.9245,126.19,126.11,0.14216157]
["bitfinex","SOLUSD",1740717436037,14.4387,126.22,126.13,0.14216157]
["bitfinex","SOLUSD",1740717436352,6.516,126.22,126.13,20.14216157]
["bitfinex","SOLUSD",1740717436539,14.4388,126.22,126.13,20.14216157]
["bitfinex","SOLUSD",1740717437054,14.4389,126.22,126.13,20.14216157]
["bitfinex","SOLUSD",1740717438147,57.24565258,126.21,126.06,136.5]
["bitfinex","SOLUSD",1740717438345,57.24565258,126.2,126.05,136.5]
["bitfinex","SOLUSD",1740717438649,6.516,126.22,126.09,20.0]
["bitfinex","SOLUSD",1740717438851,6.516,126.22,126.14,0.14216157]
["bitfinex","SOLUSD",1740717439546,6.516,126.22,126.15,1.66371353]
["bitfinex","SOLUSD",1740717439755,14.4387,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1740717440050,6.516,126.22,126.18,20.14216157]
["bitfinex","SOLUSD",1740717440456,14.4389,126.22,126.1,81.6]
["bitfinex","SOLUSD",1740717440645,34.2455,126.22,126.06,9.59700767]
["bitfinex","SOLUSD",1740717440852,12.32,126.21,126.06,9.59700767]
["bitfinex","SOLUSD",1740717441148,12.32,126.21,126.09,20.0]
["bitfinex","SOLUSD",1740717441455,69.56565258,126.21,126.09,20.0]
["bitfinex","SOLUSD",1740717441663,7.9239,126.2,126.13,20.0]
["bitfinex","SOLUSD",1740717442045,57.24565258,126.19,126.07,7.9321]
["bitfinex","SOLUSD",1740717442254,57.24565258,126.18,126.05,20.2728]
["bitfinex","SOLUSD",1740717442439,57.24565258,126.18,126.05,40.1061]
["bitfinex","SOLUSD",1740717442645,57.24565258,126.18,126.05,20.2728]
["bitfinex","SOLUSD",1740717443079,57.24565258,126.18,126.08,20.0]
["bitfinex","SOLUSD",1740717443246,27.7337,126.2,126.08,158.1645019]
["bitfinex","SOLUSD",1740717443555,7.9239,126.2,126.09,0.14216157]
["bitfinex","SOLUSD",1740717443753,65.16905258,126.21,126.14,0.14216157]
["bitfinex","SOLUSD",1740717444060,14.4388,126.22,126.14,0.14216157]
["bitfinex","SOLUSD",1740717446468,6.516,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1740717447036,0.063,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1740717447353,0.063,126.22,126.21,21.80516395]
["bitfinex","SOLUSD",1740717448362,0.063,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1740717448660,6.6072,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1740717450046,0.063,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1740717450252,0.063,126.33,126.3,20.14216157]
["bitfinex","SOLUSD",1740717450460,0.063,126.33,126.31,7.917]
["bitfinex","SOLUSD",1740717450669,0.063,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1740717450964,0.063,126.33,126.32,1.80374252]
["bitfinex","SOLUSD",1740717451166,0.063,126.34,126.33,20.14216157]
["bitfinex","SOLUSD",1740717451380,0.063,126.34,126.33,138.30323957]
["bitfinex","SOLUSD",1740717451742,0.063,126.34,126.33,1.80323957]
["bitfinex","SOLUSD",1740717451946,0.063,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1740717452154,0.063,126.34,126.33,20.14216157]
["bitfinex","SOLUSD",1740717452668,0.063,126.34,126.28,136.5]
["bitfinex","SOLUSD",1740717452844,0.063,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1740717453041,0.063,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1740717453248,0.063,126.34,126.33,20.14216157]
["bitfinex","SOLUSD",1740717454370,0.063,126.34,126.33,21.80344274]
["bitfinex","SOLUSD",1740717454776,0.063,126.34,126.33,166.21914274]
["bitfinex","SOLUSD",1740717454948,0.063,126.34,126.33,176.79786157]
["bitfinex","SOLUSD",1740717455264,6.1623,126.43,126.34,0.14216157]
["bitfinex","SOLUSD",1740717455585,0.063,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1740717456169,7.9712,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1740717456678,0.063,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1740717457076,0.063,126.45,126.39,7.912]
["bitfinex","SOLUSD",1740717457279,0.063,126.45,126.42,20.0]
["bitfinex","SOLUSD",1740717457651,0.063,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1740717457868,0.063,126.45,126.33,148.74]
["bitfinex","SOLUSD",1740717458104,0.063,126.45,126.34,9.57619671]
["bitfinex","SOLUSD",1740717458375,0.063,126.45,126.34,7.9151]
["bitfinex","SOLUSD",1740717458679,0.063,126.45,126.33,20.1555]
["bitfinex","SOLUSD",1740717458863,0.063,126.45,126.33,12.24]
["bitfinex","SOLUSD",1740717459058,0.063,126.45,126.31,7.9169]
["bitfinex","SOLUSD",1740717459263,3.2322,126.42,126.27,7.9195]
["bitfinex","SOLUSD",1740717459467,69.44565258,126.41,126.27,7.9195]
["bitfinex","SOLUSD",1740717459683,63.24635258,126.4,126.24,7.9214]
["bitfinex","SOLUSD",1740717459985,6.0007,126.38,126.31,0.03]
["bitfinex","SOLUSD",1740717460979,57.24565258,126.37,126.31,0.03]
["bitfinex","SOLUSD",1740717461187,6.0007,126.38,126.17,224.1221]
["bitfinex","SOLUSD",1740717461188,84.94415258,126.36,126.18,1.66284052]
["bitfinex","SOLUSD",1740717461483,20.0,126.31,126.15,156.317]
["bitfinex","SOLUSD",1740717461683,0.14216157,126.29,126.12,7.9289]
["bitfinex","SOLUSD",1740717461897,57.24565258,126.28,126.12,7.9289]
["bitfinex","SOLUSD",1740717462271,20.0,126.23,126.12,7.9289]
["bitfinex","SOLUSD",1740717462597,6.5424,126.26,126.12,7.9289]
["bitfinex","SOLUSD",1740717462968,57.24565258,126.25,126.1,7.9302]
["bitfinex","SOLUSD",1740717463175,27.7249,126.24,126.09,57.14983486]
["bitfinex","SOLUSD",1740717463372,12.34,126.23,126.12,20.0]
["bitfinex","SOLUSD",1740717463784,12.34,126.23,126.1,0.14216157]
["bitfinex","SOLUSD",1740717464203,27.7292,126.22,126.09,7.9307]
["bitfinex","SOLUSD",1740717464495,9.5091,126.21,126.08,7.9613]
["bitfinex","SOLUSD",1740717465072,9.5091,126.21,126.09,0.14216157]
["bitfinex","SOLUSD",1740717465272,9.5091,126.21,126.08,7.9613]
["bitfinex","SOLUSD",1740717465798,9.5091,126.21,126.11,20.0]
["bitfinex","SOLUSD",1740717466092,7.9239,126.2,126.11,20.0]
["bitfinex","SOLUSD",1740717466304,7.9239,126.2,126.1,0.14216157]
["bitfinex","SOLUSD",1740717467471,27.7337,126.2,126.08,0.03]
["bitfinex","SOLUSD",1740717467667,27.7337,126.2,126.08,7.9614]
["bitfinex","SOLUSD",1740717468085,84.97935258,126.2,126.08,7.9614]
["bitfinex","SOLUSD",1740717468291,84.97935258,126.2,126.08,0.03]
["bitfinex","SOLUSD",1740717469373,6.518,126.14,126.08,0.03]
["bitfinex","SOLUSD",1740717470221,7.9283,126.13,126.08,0.03]
["bitfinex","SOLUSD",1740717470674,6.518,126.14,126.08,20.03]
["bitfinex","SOLUSD",1740717471181,6.518,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1740717472108,6.518,126.14,126.09,8.07256157]
["bitfinex","SOLUSD",1740717472419,6.3256,126.19,126.12,20.0]
["bitfinex","SOLUSD",1740717473131,6.3256,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1740717473310,6.3256,126.19,126.09,144.4304]
["bitfinex","SOLUSD",1740717473474,6.3256,126.19,126.1,0.14216157]
["bitfinex","SOLUSD",1740717474110,6.3256,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1740717474288,14.2501,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1740717474706,6.3256,126.19,126.14,20.0]
["bitfinex","SOLUSD",1740717475011,6.3256,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1740717475392,3.0853,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1740717475789,6.3837,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1740717476013,6.3837,126.24,126.18,20.14216157]
["bitfinex","SOLUSD",1740717476208,3.1675,126.27,126.18,28.06716157]
["bitfinex","SOLUSD",1740717476417,3.1675,126.27,126.18,27.925]
["bitfinex","SOLUSD",1740717476620,3.1675,126.27,126.16,144.4263]
["bitfinex","SOLUSD",1740717476621,11.0871,126.27,126.16,144.4263]
["bitfinex","SOLUSD",1740717476910,11.0871,126.27,126.17,0.14216157]
["bitfinex","SOLUSD",1740717477126,42.9859,126.27,126.14,0.14216157]
["bitfinex","SOLUSD",1740717477293,57.24565258,126.26,126.12,20.0488]
["bitfinex","SOLUSD",1740717477485,6.3474,126.25,126.12,20.0488]
["bitfinex","SOLUSD",1740717478298,27.7249,126.24,126.13,0.14216157]
["bitfinex","SOLUSD",1740717478498,27.7249,126.24,126.12,20.0488]
["bitfinex","SOLUSD",1740717478888,7.9214,126.24,126.15,20.0]
["bitfinex","SOLUSD",1740717479090,7.9214,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1740717479388,7.9214,126.24,126.12,156.5489]
["bitfinex","SOLUSD",1740717479705,65.16705258,126.24,126.15,20.0]
["bitfinex","SOLUSD",1740717480317,7.9214,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1740717480656,14.2683,126.25,126.17,7.9258]
["bitfinex","SOLUSD",1740717480786,14.2683,126.25,126.18,0.14216157]
["bitfinex","SOLUSD",1740717480987,14.2683,126.25,126.13,7.9281]
["bitfinex","SOLUSD",1740717480988,57.24565258,126.24,126.13,7.9281]
["bitfinex","SOLUSD",1740717481211,57.24565258,126.23,126.16,20.0]
["bitfinex","SOLUSD",1740717481417,14.2683,126.25,126.17,0.14216157]
["bitfinex","SOLUSD",1740717481710,6.3474,126.25,126.17,21.80579389]
["bitfinex","SOLUSD",1740717482208,6.3474,126.25,126.21,20.0]
["bitfinex","SOLUSD",1740717482410,3.1675,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1740717482593,6.1503,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1740717482999,0.063,126.31,126.24,0.14216157]
["bitfinex","SOLUSD",1740717483301,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1740717483698,0.063,126.31,126.23,0.14216157]
["bitfinex","SOLUSD",1740717484015,7.9801,126.31,126.19,136.5]
["bitfinex","SOLUSD",1740717484228,85.01825258,126.31,126.18,19.9251]
["bitfinex","SOLUSD",1740717484440,97.01825258,126.31,126.21,20.0]
["bitfinex","SOLUSD",1740717484636,97.01825258,126.31,126.18,12.0]
["bitfinex","SOLUSD",1740717484822,57.24565258,126.3,126.13,270.12]
["bitfinex","SOLUSD",1740717485128,6.3883,126.28,126.13,7.9283]
["bitfinex","SOLUSD",1740717485440,6.3883,126.28,126.17,0.17216157]
["bitfinex","SOLUSD",1740717485625,6.3883,126.28,126.17,20.03]
["bitfinex","SOLUSD",1740717486127,6.3883,126.28,126.17,0.03]
["bitfinex","SOLUSD",1740717486317,57.24565258,126.27,126.17,0.03]
["bitfinex","SOLUSD",1740717486522,27.7205,126.26,126.17,0.03]
["bitfinex","SOLUSD",1740717486836,60.32045258,126.25,126.17,0.03]
["bitfinex","SOLUSD",1740717487027,6.4578,126.23,126.17,0.03]
["bitfinex","SOLUSD",1740717488038,6.4578,126.23,126.17,0.17216157]
["bitfinex","SOLUSD",1740717488610,14.3799,126.23,126.17,0.03]
["bitfinex","SOLUSD",1740717488945,57.24565258,126.22,126.17,0.03]
["bitfinex","SOLUSD",1740717489548,57.24565258,126.21,126.09,7.9306]
["bitfinex","SOLUSD",1740717489930,57.24565258,126.21,126.09,27.7577]
["bitfinex","SOLUSD",1740717490137,60.19285258,126.2,126.08,0.03]
["bitfinex","SOLUSD",1740717490434,27.738,126.18,126.08,0.03]
["bitfinex","SOLUSD",1740717490639,6.5252,126.16,126.08,0.03]
["bitfinex","SOLUSD",1740717490810,18.4452,126.16,126.08,0.03]
["bitfinex","SOLUSD",1740717491437,6.5252,126.16,126.08,0.03]
["bitfinex","SOLUSD",1740717491731,6.5252,126.16,126.08,0.17216157]
["bitfinex","SOLUSD",1740717492433,6.5252,126.16,126.08,0.03]
["bitfinex","SOLUSD",1740717492643,7.927,126.15,126.08,0.03]
["bitfinex","SOLUSD",1740717492840,27.7446,126.15,126.08,0.03]
["bitfinex","SOLUSD",1740717493636,6.5252,126.16,126.09,20.0]
["bitfinex","SOLUSD",1740717493936,14.4516,126.16,126.09,20.0]
["bitfinex","SOLUSD",1740717494140,6.5252,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1740717494740,14.4516,126.16,126.09,27.9307]
["bitfinex","SOLUSD",1740717494921,6.5252,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1740717495320,14.4517,126.16,126.09,7.9307]
["bitfinex","SOLUSD",1740717495621,6.5252,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1740717495940,6.5252,126.16,126.12,20.0]
["bitfinex","SOLUSD",1740717496429,71.69735258,126.16,126.08,0.03]
["bitfinex","SOLUSD",1740717496641,3.0275,126.15,126.08,0.03]
["bitfinex","SOLUSD",1740717497338,3.0275,126.15,126.1,0.03]
["bitfinex","SOLUSD",1740717498040,57.24565258,126.14,126.08,0.03]
["bitfinex","SOLUSD",1740717498219,6.107,126.12,126.04,0.03]
["bitfinex","SOLUSD",1740717498413,57.24565258,126.11,126.04,0.03]
["bitfinex","SOLUSD",1740717498642,27.7557,126.1,126.04,0.03]
["bitfinex","SOLUSD",1740717498828,57.24565258,126.09,126.04,0.03]
["bitfinex","SOLUSD",1740717499028,57.24565258,126.08,126.04,0.03]
["bitfinex","SOLUSD",1740717500735,11.0112,126.06,126.04,0.03]
["bitfinex","SOLUSD",1740717501136,3.0785,126.06,126.04,0.03]
["bitfinex","SOLUSD",1740717501345,19.8255,126.1,126.04,0.03]
["bitfinex","SOLUSD",1740717501346,7.9302,126.1,126.04,0.03]
["bitfinex","SOLUSD",1740717501547,60.32415258,126.11,126.04,0.03]
["bitfinex","SOLUSD",1740717501744,3.0785,126.11,126.04,0.03]
["bitfinex","SOLUSD",1740717501925,6.107,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1740717503169,6.107,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1740717503350,14.0362,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1740717503842,6.107,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1740717504019,6.107,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1740717504215,6.107,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1740717504415,6.107,126.12,126.08,20.0]
["bitfinex","SOLUSD",1740717505054,7.9264,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1740717505339,74.46705258,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1740717505524,66.54115258,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1740717505729,9.2955,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1740717506130,17.2214,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1740717506326,57.24565258,126.16,126.06,18.64964886]
["bitfinex","SOLUSD",1740717506543,57.24565258,126.16,126.05,7.9333]
["bitfinex","SOLUSD",1740717506544,57.24565258,126.15,126.05,7.9333]
["bitfinex","SOLUSD",1740717506748,18.64964886,126.14,126.04,0.03]
["bitfinex","SOLUSD",1740717507127,68.96565258,126.15,126.04,26.61354886]
["bitfinex","SOLUSD",1740717507319,7.9276,126.14,126.05,0.14216157]
["bitfinex","SOLUSD",1740717507730,57.24565258,126.15,126.08,18.79181043]
["bitfinex","SOLUSD",1740717508547,7.9264,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1740717508753,17.2214,126.17,126.09,18.79181043]
["bitfinex","SOLUSD",1740717508957,17.2214,126.17,126.05,136.5]
["bitfinex","SOLUSD",1740717509245,18.64964886,126.15,126.04,0.03]
["bitfinex","SOLUSD",1740717509451,7.9276,126.14,126.04,18.82181043]
["bitfinex","SOLUSD",1740717509623,57.24565258,126.13,126.04,0.17216157]
["bitfinex","SOLUSD",1740717509827,57.24565258,126.13,126.04,0.03]
["bitfinex","SOLUSD",1740717510738,57.24565258,126.13,126.07,18.64964886]
["bitfinex","SOLUSD",1740717510936,7.927,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1740717511135,27.7446,126.15,126.05,0.14216157]
["bitfinex","SOLUSD",1740717511525,27.7446,126.15,126.05,18.79181043]
["bitfinex","SOLUSD",1740717511727,7.927,126.15,126.05,26.72501043]
["bitfinex","SOLUSD",1740717512148,7.927,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1740717512352,7.927,126.15,126.09,18.79181043]
["bitfinex","SOLUSD",1740717512732,0.063,126.16,126.09,11.02552333]
["bitfinex","SOLUSD",1740717513247,0.063,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1740717513643,0.063,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1740717513843,0.063,126.16,126.09,22.46336176]
["bitfinex","SOLUSD",1740717514051,0.063,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1740717514249,0.063,126.16,126.09,22.46336176]
["bitfinex","SOLUSD",1740717514555,0.063,126.16,126.09,30.39406176]
["bitfinex","SOLUSD",1740717514758,0.063,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1740717515256,0.063,126.16,126.13,18.79181043]
["bitfinex","SOLUSD",1740717515754,0.063,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1740717515934,0.063,126.16,126.15,18.79181043]
["bitfinex","SOLUSD",1740717516139,14.3591,126.26,126.18,20.0]
["bitfinex","SOLUSD",1740717516336,6.4384,126.26,126.19,18.79181043]
["bitfinex","SOLUSD",1740717516946,0.063,126.29,126.22,20.0]
["bitfinex","SOLUSD",1740717517165,0.063,126.29,126.23,18.79181043]
["bitfinex","SOLUSD",1740717517757,0.063,126.29,126.25,18.79181043]
["bitfinex","SOLUSD",1740717518065,0.063,126.29,126.28,20.14216157]
["bitfinex","SOLUSD",1740717518364,0.063,126.29,126.28,38.79181043]
["bitfinex","SOLUSD",1740717520258,0.063,126.29,126.28,46.71071043]
["bitfinex","SOLUSD",1740717520432,0.063,126.31,126.29,18.79181043]
["bitfinex","SOLUSD",1740717520637,0.063,126.31,126.29,20.45363095]
["bitfinex","SOLUSD",1740717520838,0.063,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1740717521050,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1740717521251,0.063,126.31,126.27,18.79181043]
["bitfinex","SOLUSD",1740717521452,0.063,126.31,126.27,18.64964886]
["bitfinex","SOLUSD",1740717521650,0.063,126.31,126.24,11.48]
["bitfinex","SOLUSD",1740717521858,0.063,126.31,126.24,19.4013]
["bitfinex","SOLUSD",1740717522155,0.063,126.31,126.24,11.48]
["bitfinex","SOLUSD",1740717522332,0.063,126.31,126.21,11.5]
["bitfinex","SOLUSD",1740717522536,57.30865258,126.31,126.17,155.9258]
["bitfinex","SOLUSD",1740717522857,0.063,126.29,126.18,18.79181043]
["bitfinex","SOLUSD",1740717523027,0.063,126.29,126.21,20.0]
["bitfinex","SOLUSD",1740717523430,0.063,126.29,126.17,177.40362069]
["bitfinex","SOLUSD",1740717523431,0.063,126.29,126.17,175.7403]
["bitfinex","SOLUSD",1740717523643,0.063,126.29,126.19,26.57414886]
["bitfinex","SOLUSD",1740717523959,0.063,126.29,126.22,20.0]
["bitfinex","SOLUSD",1740717524462,0.063,126.29,126.23,18.64964886]
["bitfinex","SOLUSD",1740717524836,0.063,126.29,126.22,20.14216157]
["bitfinex","SOLUSD",1740717525159,0.063,126.29,126.22,20.0]
["bitfinex","SOLUSD",1740717525459,57.20865258,126.3,126.22,20.0]
["bitfinex","SOLUSD",1740717525864,7.9182,126.29,126.22,20.0]
["bitfinex","SOLUSD",1740717526657,6.1866,126.28,126.17,7.9258]
["bitfinex","SOLUSD",1740717527170,75.85830144,126.27,126.14,19.3676]
["bitfinex","SOLUSD",1740717527465,57.20865258,126.27,126.18,18.79181043]
["bitfinex","SOLUSD",1740717527753,6.1866,126.28,126.18,18.79181043]
["bitfinex","SOLUSD",1740717527955,6.1866,126.28,126.19,7.9245]
["bitfinex","SOLUSD",1740717528192,6.1866,126.28,126.2,18.79181043]
["bitfinex","SOLUSD",1740717528763,3.0412,126.3,126.22,38.79181043]
["bitfinex","SOLUSD",1740717529071,0.063,126.31,126.24,18.79181043]
["bitfinex","SOLUSD",1740717529866,0.063,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1740717530179,0.063,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1740717531461,0.063,126.31,126.3,18.79181043]
["bitfinex","SOLUSD",1740717531660,0.063,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1740717531863,0.0001,126.31,126.3,28.05976157]
["bitfinex","SOLUSD",1740717532063,9.2402,126.42,126.3,183.20941043]
["bitfinex","SOLUSD",1740717532273,9.2402,126.42,126.32,0.14216157]
["bitfinex","SOLUSD",1740717532575,9.2402,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1740717532765,6.2564,126.42,126.36,18.79181043]
["bitfinex","SOLUSD",1740717532966,0.063,126.44,126.36,18.79181043]
["bitfinex","SOLUSD",1740717534155,0.063,126.44,126.35,11.32]
["bitfinex","SOLUSD",1740717534558,57.20865258,126.43,126.35,11.32]
["bitfinex","SOLUSD",1740717534758,57.20865258,126.43,126.36,18.79181043]
["bitfinex","SOLUSD",1740717534997,57.20865258,126.43,126.35,11.32]
["bitfinex","SOLUSD",1740717535178,57.20865258,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1740717535356,57.20865258,126.43,126.35,11.32]
["bitfinex","SOLUSD",1740717535780,57.20865258,126.43,126.34,18.79181043]
["bitfinex","SOLUSD",1740717536094,26.55974886,126.42,126.32,136.5]
["bitfinex","SOLUSD",1740717536269,83.76840144,126.42,126.29,19.2182]
["bitfinex","SOLUSD",1740717536582,83.76840144,126.42,126.3,18.64964886]
["bitfinex","SOLUSD",1740717536962,103.54370144,126.42,126.31,0.14216157]
["bitfinex","SOLUSD",1740717537164,84.89405258,126.42,126.31,0.14216157]
["bitfinex","SOLUSD",1740717537486,7.9101,126.42,126.31,1.80390706]
["bitfinex","SOLUSD",1740717537665,7.9101,126.42,126.33,20.14216157]
["bitfinex","SOLUSD",1740717537995,65.11875258,126.42,126.33,20.14216157]
["bitfinex","SOLUSD",1740717538292,65.11875258,126.42,126.33,8.05776157]
["bitfinex","SOLUSD",1740717539585,7.9718,126.44,126.35,0.14216157]
["bitfinex","SOLUSD",1740717539790,7.9718,126.44,126.38,18.79181043]
["bitfinex","SOLUSD",1740717540571,0.063,126.44,126.38,20.45292949]
["bitfinex","SOLUSD",1740717540784,0.063,126.44,126.38,18.79181043]
["bitfinex","SOLUSD",1740717541175,0.063,126.44,126.42,18.79181043]
["bitfinex","SOLUSD",1740717541590,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1740717541884,0.063,126.44,126.43,26.70131043]
["bitfinex","SOLUSD",1740717542089,0.063,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1740717542278,0.063,126.44,126.37,8.05536157]
["bitfinex","SOLUSD",1740717542597,0.063,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1740717542770,0.063,126.44,126.38,18.79181043]
["bitfinex","SOLUSD",1740717542972,0.063,126.44,126.41,20.0]
["bitfinex","SOLUSD",1740717543274,0.063,126.44,126.42,18.79181043]
["bitfinex","SOLUSD",1740717543573,0.063,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1740717543889,0.0001,126.45,126.44,18.79181043]
["bitfinex","SOLUSD",1740717544387,0.063,126.47,126.46,38.79181043]
["bitfinex","SOLUSD",1740717544987,0.0001,126.47,126.46,38.79181043]
["bitfinex","SOLUSD",1740717545495,139.5752,126.59,126.51,0.14216157]
["bitfinex","SOLUSD",1740717545669,6.1152,126.59,126.52,18.64964886]
["bitfinex","SOLUSD",1740717545998,6.1152,126.59,126.54,38.79181043]
["bitfinex","SOLUSD",1740717546301,6.1152,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1740717546476,68.23635258,126.67,126.59,0.14216157]
["bitfinex","SOLUSD",1740717546477,3.1332,126.67,126.61,18.79181043]
["bitfinex","SOLUSD",1740717546792,0.063,126.68,126.61,20.44977933]
["bitfinex","SOLUSD",1740717547000,0.063,126.68,126.61,18.79181043]
["bitfinex","SOLUSD",1740717547295,0.063,126.68,126.6,20.0]
["bitfinex","SOLUSD",1740717547296,0.063,126.68,126.65,18.79181043]
["bitfinex","SOLUSD",1740717547898,0.063,126.68,126.57,11.18]
["bitfinex","SOLUSD",1740717547899,0.063,126.68,126.6,0.14216157]
["bitfinex","SOLUSD",1740717548075,0.063,126.68,126.57,11.18]
["bitfinex","SOLUSD",1740717548271,18.64964886,126.66,126.57,11.18]
["bitfinex","SOLUSD",1740717548475,6.3353,126.64,126.54,18.64964886]
["bitfinex","SOLUSD",1740717548712,6.3353,126.64,126.53,18.64964886]
["bitfinex","SOLUSD",1740717548914,6.3353,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1740717549774,7.9569,126.68,126.61,0.14216157]
["bitfinex","SOLUSD",1740717549974,0.063,126.68,126.63,18.79181043]
["bitfinex","SOLUSD",1740717550190,0.063,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1740717550795,0.063,126.68,126.67,18.79181043]
["bitfinex","SOLUSD",1740717551797,6.1781,126.8,126.75,20.0]
["bitfinex","SOLUSD",1740717551979,6.1781,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1740717552176,0.063,126.81,126.76,18.79181043]
["bitfinex","SOLUSD",1740717552578,7.9489,126.81,126.75,20.0]
["bitfinex","SOLUSD",1740717552778,7.9489,126.81,126.74,11.18]
["bitfinex","SOLUSD",1740717552978,7.9489,126.81,126.67,11.18]
["bitfinex","SOLUSD",1740717552979,65.15755258,126.81,126.67,11.18]
["bitfinex","SOLUSD",1740717553204,7.9489,126.81,126.68,20.44873605]
["bitfinex","SOLUSD",1740717553396,0.063,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1740717553706,0.063,126.81,126.76,18.79181043]
["bitfinex","SOLUSD",1740717553907,0.063,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1740717554086,0.063,126.81,126.73,0.14216157]
["bitfinex","SOLUSD",1740717554284,0.063,126.81,126.73,18.79181043]
["bitfinex","SOLUSD",1740717554481,0.063,126.81,126.8,20.14216157]
["bitfinex","SOLUSD",1740717554700,0.063,126.81,126.8,38.79181043]
["bitfinex","SOLUSD",1740717555005,0.063,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1740717555302,0.063,126.84,126.78,0.14216157]
["bitfinex","SOLUSD",1740717555486,0.063,126.84,126.77,20.0]
["bitfinex","SOLUSD",1740717555487,0.0001,126.84,126.8,18.79181043]
["bitfinex","SOLUSD",1740717555693,0.063,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1740717555884,0.063,126.9,126.89,18.79181043]
["bitfinex","SOLUSD",1740717556087,0.063,126.9,126.89,20.44548785]
["bitfinex","SOLUSD",1740717556301,3.67,126.91,126.9,38.79181043]
["bitfinex","SOLUSD",1740717556513,6.587,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1740717556705,7.8722,127.03,126.97,20.0]
["bitfinex","SOLUSD",1740717556903,7.8715,127.05,126.97,38.79181043]
["bitfinex","SOLUSD",1740717557211,3.0343,127.07,126.95,11.18]
["bitfinex","SOLUSD",1740717557398,7.8746,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1740717557587,7.9383,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1740717557787,0.063,126.98,126.91,18.79181043]
["bitfinex","SOLUSD",1740717558407,0.063,126.98,126.95,18.79181043]
["bitfinex","SOLUSD",1740717558902,0.063,126.98,126.97,20.0]
["bitfinex","SOLUSD",1740717559088,0.063,126.98,126.97,38.79181043]
["bitfinex","SOLUSD",1740717559914,0.063,126.98,126.92,0.14216157]
["bitfinex","SOLUSD",1740717560095,0.063,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1740717560301,0.063,126.98,126.95,1.65342776]
["bitfinex","SOLUSD",1740717560506,0.063,126.98,126.94,18.79181043]
["bitfinex","SOLUSD",1740717560817,0.063,126.91,126.9,11.18]
["bitfinex","SOLUSD",1740717560997,0.063,126.91,126.9,12.83392022]
["bitfinex","SOLUSD",1740717561308,0.063,126.98,126.91,18.64964886]
["bitfinex","SOLUSD",1740717561616,0.063,126.98,126.91,20.3029639]
["bitfinex","SOLUSD",1740717562411,0.063,126.98,126.9,11.18]
["bitfinex","SOLUSD",1740717562715,0.063,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1740717562902,0.063,126.98,126.9,11.18]
["bitfinex","SOLUSD",1740717563706,18.71264886,126.98,126.89,0.03]
["bitfinex","SOLUSD",1740717563891,27.5698,126.95,126.89,0.03]
["bitfinex","SOLUSD",1740717564213,6.0,126.97,126.89,0.03]
["bitfinex","SOLUSD",1740717564809,6.0,126.97,126.89,20.03]
["bitfinex","SOLUSD",1740717565215,6.0,126.97,126.9,18.79181043]
["bitfinex","SOLUSD",1740717565511,13.8759,126.97,126.9,18.79181043]
["bitfinex","SOLUSD",1740717565722,13.8759,126.97,126.89,20.03]
["bitfinex","SOLUSD",1740717566019,33.5655,126.97,126.89,0.03]
["bitfinex","SOLUSD",1740717566199,75.85830144,126.96,126.89,0.03]
["bitfinex","SOLUSD",1740717566400,33.5655,126.97,126.89,0.03]
["bitfinex","SOLUSD",1740717566401,18.64964886,126.94,126.89,0.03]
["bitfinex","SOLUSD",1740717566610,60.44765258,126.95,126.89,0.03]
["bitfinex","SOLUSD",1740717566816,3.239,126.95,126.89,0.03]
["bitfinex","SOLUSD",1740717567113,33.5655,126.97,126.89,0.03]
["bitfinex","SOLUSD",1740717567515,13.8759,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1740717567698,13.8759,126.97,126.89,20.03]
["bitfinex","SOLUSD",1740717567899,90.77415258,126.97,126.89,0.03]
["bitfinex","SOLUSD",1740717568509,57.20865258,126.96,126.89,0.03]
["bitfinex","SOLUSD",1740717568817,3.0343,126.9,126.76,0.03]
["bitfinex","SOLUSD",1740717569000,86.99830144,126.89,126.76,0.03]
["bitfinex","SOLUSD",1740717569400,6.4189,126.88,126.76,0.03]
["bitfinex","SOLUSD",1740717569997,0.14216157,126.86,126.76,0.03]
["bitfinex","SOLUSD",1740717570198,18.79181043,126.84,126.76,0.03]
["bitfinex","SOLUSD",1740717570414,84.80025258,126.85,126.76,0.03]
["bitfinex","SOLUSD",1740717570737,57.20865258,126.84,126.76,0.03]
["bitfinex","SOLUSD",1740717571121,57.20865258,126.84,126.76,0.17216157]
["bitfinex","SOLUSD",1740717571421,7.8827,126.86,126.79,38.79181043]
["bitfinex","SOLUSD",1740717571617,14.3008,126.88,126.79,38.79181043]
["bitfinex","SOLUSD",1740717572318,7.8809,126.89,126.84,20.0]
["bitfinex","SOLUSD",1740717573021,7.8809,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1740717573713,7.8809,126.89,126.84,20.0]
["bitfinex","SOLUSD",1740717574222,7.8809,126.89,126.77,7.8883]
["bitfinex","SOLUSD",1740717574525,27.583,126.89,126.77,7.8883]
["bitfinex","SOLUSD",1740717575135,27.583,126.89,126.8,20.0]
["bitfinex","SOLUSD",1740717575337,57.20865258,126.88,126.76,11.21]
["bitfinex","SOLUSD",1740717575629,57.20865258,126.87,126.77,18.64964886]
["bitfinex","SOLUSD",1740717575829,57.20865258,126.87,126.8,20.0]
["bitfinex","SOLUSD",1740717576033,57.27165258,126.91,126.81,0.14216157]
["bitfinex","SOLUSD",1740717576344,57.27165258,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740717576633,0.063,126.91,126.86,0.14216157]
["bitfinex","SOLUSD",1740717576838,0.063,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740717577215,7.9427,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1740717577737,0.063,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740717578518,0.063,126.91,126.84,20.0]
["bitfinex","SOLUSD",1740717578718,0.063,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1740717579124,0.063,126.91,126.82,18.79181043]
["bitfinex","SOLUSD",1740717579818,0.063,126.91,126.86,0.14216157]
["bitfinex","SOLUSD",1740717580220,0.063,126.91,126.89,20.0]
["bitfinex","SOLUSD",1740717581038,0.063,126.91,126.82,11.20216157]
["bitfinex","SOLUSD",1740717581535,0.063,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740717581714,0.063,126.91,126.86,0.14216157]
["bitfinex","SOLUSD",1740717582735,0.063,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740717582916,0.063,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1740717583443,0.063,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740717583742,0.063,126.91,126.85,0.14216157]
["bitfinex","SOLUSD",1740717583943,0.063,126.91,126.82,0.14216157]
["bitfinex","SOLUSD",1740717584125,0.063,126.91,126.82,18.79181043]
["bitfinex","SOLUSD",1740717584318,0.063,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740717585238,0.063,126.91,126.8,11.0]
["bitfinex","SOLUSD",1740717585417,57.20865258,126.9,126.76,0.03]
["bitfinex","SOLUSD",1740717585633,75.85830144,126.89,126.76,0.03]
["bitfinex","SOLUSD",1740717585836,24.87784886,126.87,126.76,0.03]
["bitfinex","SOLUSD",1740717586034,18.64964886,126.85,126.76,0.03]
["bitfinex","SOLUSD",1740717586219,18.64964886,126.83,126.76,0.03]
["bitfinex","SOLUSD",1740717586420,57.20865258,126.82,126.76,0.03]
["bitfinex","SOLUSD",1740717586834,10.98,126.84,126.76,0.03]
["bitfinex","SOLUSD",1740717587239,10.98,126.84,126.76,0.17216157]
["bitfinex","SOLUSD",1740717587841,132.9,126.85,126.76,0.17216157]
["bitfinex","SOLUSD",1740717588020,132.9,126.85,126.76,0.03]
["bitfinex","SOLUSD",1740717588226,18.64964886,126.84,126.76,0.03]
["bitfinex","SOLUSD",1740717588540,132.9,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1740717588753,6.2282,126.87,126.8,20.0]
["bitfinex","SOLUSD",1740717588937,6.2282,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1740717589144,6.2282,126.87,126.81,18.79181043]
["bitfinex","SOLUSD",1740717589343,6.658,126.92,126.81,18.79181043]
["bitfinex","SOLUSD",1740717589535,13.08688936,126.92,126.81,18.79181043]
["bitfinex","SOLUSD",1740717589733,13.08688936,126.92,126.81,0.14216157]
["bitfinex","SOLUSD",1740717590639,18.71264886,126.91,126.81,0.14216157]
["bitfinex","SOLUSD",1740717591440,0.063,126.91,126.81,0.14216157]
["bitfinex","SOLUSD",1740717592033,18.71264886,126.91,126.81,0.14216157]
["bitfinex","SOLUSD",1740717592435,75.92130144,126.91,126.77,20.0]
["bitfinex","SOLUSD",1740717592642,75.92130144,126.91,126.76,0.03]
["bitfinex","SOLUSD",1740717592643,75.92130144,126.91,126.79,20.0]
["bitfinex","SOLUSD",1740717593030,0.14216157,126.9,126.76,0.03]
["bitfinex","SOLUSD",1740717593642,0.14216157,126.9,126.78,20.0]
["bitfinex","SOLUSD",1740717593842,75.92130144,126.91,126.79,0.14216157]
["bitfinex","SOLUSD",1740717594452,0.14216157,126.9,126.78,20.0]
["bitfinex","SOLUSD",1740717594754,57.20865258,126.89,126.76,0.17216157]
["bitfinex","SOLUSD",1740717594946,18.64964886,126.88,126.78,20.0]
["bitfinex","SOLUSD",1740717595141,10.82,126.88,126.79,20.14216157]
["bitfinex","SOLUSD",1740717596248,29.46964886,126.88,126.79,20.0]
["bitfinex","SOLUSD",1740717597154,10.82,126.88,126.79,20.0]
["bitfinex","SOLUSD",1740717597336,10.82,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1740717597536,0.063,126.9,126.8,18.79181043]
["bitfinex","SOLUSD",1740717597755,0.063,126.9,126.83,20.0]
["bitfinex","SOLUSD",1740717598254,0.063,126.9,126.8,0.14216157]
["bitfinex","SOLUSD",1740717598453,0.063,126.9,126.76,136.53]
["bitfinex","SOLUSD",1740717598755,18.64964886,126.88,126.76,0.03]
["bitfinex","SOLUSD",1740717599052,10.8,126.87,126.78,20.0]
["bitfinex","SOLUSD",1740717599241,10.8,126.87,126.76,0.17216157]
["bitfinex","SOLUSD",1740717599661,10.8,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1740717600654,57.20865258,126.89,126.78,20.0]
["bitfinex","SOLUSD",1740717600853,18.64964886,126.87,126.76,0.03]
["bitfinex","SOLUSD",1740717601040,57.20865258,126.88,126.79,20.0]
["bitfinex","SOLUSD",1740717601344,57.20865258,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1740717601562,57.20865258,126.88,126.8,18.79181043]
["bitfinex","SOLUSD",1740717601849,10.863,126.9,126.83,20.0]
["bitfinex","SOLUSD",1740717602050,10.863,126.9,126.8,218.24216157]
["bitfinex","SOLUSD",1740717602250,10.863,126.9,126.83,20.0]
["bitfinex","SOLUSD",1740717602549,10.863,126.9,126.84,20.0]
["bitfinex","SOLUSD",1740717602747,9.8204657,126.9,126.84,20.0]
["bitfinex","SOLUSD",1740717603550,9.8204657,126.9,126.81,81.6]
["bitfinex","SOLUSD",1740717603753,9.8204657,126.9,126.82,0.14216157]
["bitfinex","SOLUSD",1740717604557,9.8204657,126.9,126.8,0.14216157]
["bitfinex","SOLUSD",1740717605060,57.20865258,126.89,126.76,218.13]
["bitfinex","SOLUSD",1740717605262,57.20865258,126.89,126.76,81.63]
["bitfinex","SOLUSD",1740717605657,57.20865258,126.89,126.8,20.14216157]
["bitfinex","SOLUSD",1740717606245,18.64964886,126.88,126.77,81.6]
["bitfinex","SOLUSD",1740717606449,18.64964886,126.86,126.76,0.03]
["bitfinex","SOLUSD",1740717606650,2.9923,126.85,126.76,0.03]
["bitfinex","SOLUSD",1740717606852,10.8,126.84,126.76,0.03]
["bitfinex","SOLUSD",1740717607051,82.27160144,126.83,126.76,0.03]
["bitfinex","SOLUSD",1740717607255,57.20865258,126.82,126.76,0.03]
["bitfinex","SOLUSD",1740717607456,75.85830144,126.81,126.76,0.03]
["bitfinex","SOLUSD",1740717607662,57.20865258,126.81,126.76,0.03]
["bitfinex","SOLUSD",1740717608172,75.85830144,126.8,126.76,0.03]
["bitfinex","SOLUSD",1740717608366,57.20865258,126.8,126.76,0.03]
["bitfinex","SOLUSD",1740717608571,132.92,126.82,126.76,0.03]
["bitfinex","SOLUSD",1740717608745,6.411,126.88,126.79,20.14216157]
["bitfinex","SOLUSD",1740717608948,6.411,126.88,126.81,0.14216157]
["bitfinex","SOLUSD",1740717610183,6.411,126.88,126.82,20.0]
["bitfinex","SOLUSD",1740717610465,6.411,126.88,126.83,20.0]
["bitfinex","SOLUSD",1740717610849,10.8,126.89,126.83,27.8845]
["bitfinex","SOLUSD",1740717611250,10.8,126.89,126.83,20.0]
["bitfinex","SOLUSD",1740717611450,18.681,126.89,126.83,20.0]
["bitfinex","SOLUSD",1740717611855,10.8,126.89,126.83,20.0]
["bitfinex","SOLUSD",1740717612064,10.8,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1740717612449,10.8,126.89,126.83,20.0]
["bitfinex","SOLUSD",1740717612864,144.09,126.9,126.83,20.0]
["bitfinex","SOLUSD",1740717613470,136.2096,126.9,126.81,0.14216157]
["bitfinex","SOLUSD",1740717613653,144.0899,126.9,126.81,0.14216157]
["bitfinex","SOLUSD",1740717614469,136.2096,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1740717614663,132.983,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740717614975,132.983,126.9,126.8,218.1]
["bitfinex","SOLUSD",1740717615169,132.983,126.9,126.81,8.02776157]
["bitfinex","SOLUSD",1740717615383,132.983,126.9,126.84,20.0]
["bitfinex","SOLUSD",1740717615673,140.8635,126.9,126.81,81.74216157]
["bitfinex","SOLUSD",1740717616269,0.063,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740717617058,0.063,126.9,126.8,81.6]
["bitfinex","SOLUSD",1740717617357,0.063,126.9,126.83,20.0]
["bitfinex","SOLUSD",1740717617879,0.063,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1740717618251,0.063,126.9,126.84,81.6]
["bitfinex","SOLUSD",1740717618449,0.063,126.9,126.8,89.4863]
["bitfinex","SOLUSD",1740717618674,0.063,126.9,126.8,81.6]
["bitfinex","SOLUSD",1740717618876,18.64964886,126.88,126.78,0.03]
["bitfinex","SOLUSD",1740717619084,7.882,126.87,126.79,20.0]
["bitfinex","SOLUSD",1740717619252,27.5872,126.87,126.78,0.03]
["bitfinex","SOLUSD",1740717619460,78.91630144,126.86,126.78,0.03]
["bitfinex","SOLUSD",1740717619776,6.364,126.85,126.78,0.03]
["bitfinex","SOLUSD",1740717620152,1.364,126.85,126.78,0.03]
["bitfinex","SOLUSD",1740717620650,1.364,126.85,126.79,20.0]
["bitfinex","SOLUSD",1740717621274,27.5937,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740717621478,7.8839,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740717621978,1.364,126.85,126.79,20.0]
["bitfinex","SOLUSD",1740717622273,7.8828,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1740717622479,7.8814,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1740717622987,7.8809,126.89,126.8,18.79181043]
["bitfinex","SOLUSD",1740717623162,7.8809,126.89,126.81,7.8858]
["bitfinex","SOLUSD",1740717623361,7.8809,126.89,126.81,89.4858]
["bitfinex","SOLUSD",1740717623574,0.063,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1740717623767,0.063,126.9,126.85,20.14216157]
["bitfinex","SOLUSD",1740717624285,7.9432,126.9,126.85,20.14216157]
["bitfinex","SOLUSD",1740717625369,0.063,126.9,126.85,20.14216157]
["bitfinex","SOLUSD",1740717626859,0.063,126.9,126.85,101.74216157]
["bitfinex","SOLUSD",1740717628284,0.063,126.9,126.89,20.14216157]
["bitfinex","SOLUSD",1740717630264,0.0001,126.9,126.89,256.89181043]
["bitfinex","SOLUSD",1740717630470,0.0001,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1740717630813,0.0001,126.91,126.87,224.1587]
["bitfinex","SOLUSD",1740717631082,0.0001,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1740717631384,0.0001,126.91,126.84,81.6]
["bitfinex","SOLUSD",1740717631577,0.0001,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1740717631776,0.0001,126.91,126.88,20.14216157]
["bitfinex","SOLUSD",1740717631972,0.0001,126.91,126.88,20.0]
["bitfinex","SOLUSD",1740717633982,0.0001,126.91,126.89,0.14216157]
["bitfinex","SOLUSD",1740717634186,0.0001,126.91,126.88,20.0]
["bitfinex","SOLUSD",1740717634770,0.0001,126.91,126.81,0.063]
["bitfinex","SOLUSD",1740717634977,0.14216157,126.89,126.81,0.063]
["bitfinex","SOLUSD",1740717635171,18.64964886,126.87,126.81,0.063]
["bitfinex","SOLUSD",1740717635485,0.14216157,126.82,126.81,0.063]
["bitfinex","SOLUSD",1740717635683,57.20865258,126.81,126.8,12.17485468]
["bitfinex","SOLUSD",1740717637074,6.2363,126.83,126.8,12.17485468]
["bitfinex","SOLUSD",1740717637381,3.2492,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1740717637692,68.00875258,126.91,126.83,20.0]
["bitfinex","SOLUSD",1740717637982,57.20875258,126.91,126.84,0.14216157]
["bitfinex","SOLUSD",1740717638173,0.0001,126.91,126.84,0.14216157]
["bitfinex","SOLUSD",1740717638685,0.0001,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1740717638982,0.0001,126.91,126.9,20.14216157]
["bitfinex","SOLUSD",1740717640274,0.0001,126.91,126.9,175.29181043]
["bitfinex","SOLUSD",1740717640479,0.0001,126.91,126.9,256.89181043]
["bitfinex","SOLUSD",1740717641567,0.063,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1740717641764,0.063,126.98,126.95,20.14216157]
["bitfinex","SOLUSD",1740717642391,0.063,126.98,126.95,238.24216157]
["bitfinex","SOLUSD",1740717643286,0.063,127.01,126.99,20.0]
["bitfinex","SOLUSD",1740717643594,0.0001,127.02,127.01,20.14216157]
["bitfinex","SOLUSD",1740717643788,0.0001,127.02,127.01,258.54399665]
["bitfinex","SOLUSD",1740717644003,0.063,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1740717644170,0.063,127.09,127.08,38.79181043]
["bitfinex","SOLUSD",1740717644492,0.063,127.09,127.08,20.14216157]
["bitfinex","SOLUSD",1740717644698,0.063,127.09,127.08,256.89181043]
["bitfinex","SOLUSD",1740717644994,0.063,127.09,127.08,101.74216157]
["bitfinex","SOLUSD",1740717645571,0.063,127.09,127.08,256.89181043]
["bitfinex","SOLUSD",1740717645775,0.063,127.09,127.04,81.6]
["bitfinex","SOLUSD",1740717646168,0.063,127.09,127.07,20.0]
["bitfinex","SOLUSD",1740717646671,0.063,127.09,127.0,10.78]
["bitfinex","SOLUSD",1740717647084,18.71264886,127.09,126.96,230.27485468]
["bitfinex","SOLUSD",1740717647279,26.51924886,127.07,126.96,93.77485468]
["bitfinex","SOLUSD",1740717647479,7.8696,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740717647684,7.8696,127.07,126.96,93.77485468]
["bitfinex","SOLUSD",1740717647873,7.8691,127.08,126.98,0.14216157]
["bitfinex","SOLUSD",1740717648074,0.063,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1740717648389,7.9314,127.09,127.02,20.14216157]
["bitfinex","SOLUSD",1740717648589,0.063,127.09,127.03,18.64964886]
["bitfinex","SOLUSD",1740717648896,0.063,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1740717649792,0.063,127.09,127.06,20.0]
["bitfinex","SOLUSD",1740717649985,0.063,127.09,126.93,224.2592]
["bitfinex","SOLUSD",1740717650178,0.063,127.09,126.94,12.43260013]
["bitfinex","SOLUSD",1740717650372,0.063,127.09,126.97,20.0]
["bitfinex","SOLUSD",1740717650581,0.063,127.09,126.97,239.75295838]
["bitfinex","SOLUSD",1740717650890,0.063,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1740717651488,0.063,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1740717651698,0.063,127.09,127.06,20.14216157]
["bitfinex","SOLUSD",1740717653175,0.063,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1740717653485,0.063,127.09,127.08,236.89181043]
["bitfinex","SOLUSD",1740717653685,0.0001,127.09,127.08,236.89181043]
["bitfinex","SOLUSD",1740717654085,0.0001,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1740717654280,0.0001,127.11,127.1,238.54285337]
["bitfinex","SOLUSD",1740717654480,0.0001,127.11,127.1,236.89181043]
["bitfinex","SOLUSD",1740717655288,0.063,127.19,127.1,236.89181043]
["bitfinex","SOLUSD",1740717655289,0.063,127.19,127.13,20.0]
["bitfinex","SOLUSD",1740717655495,0.063,127.19,127.14,1.79273568]
["bitfinex","SOLUSD",1740717655688,0.063,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1740717656298,0.063,127.19,127.18,138.29262601]
["bitfinex","SOLUSD",1740717656603,0.063,127.19,127.18,136.64216157]
["bitfinex","SOLUSD",1740717657887,0.063,127.19,127.13,147.28]
["bitfinex","SOLUSD",1740717658299,0.063,127.19,127.16,20.0]
["bitfinex","SOLUSD",1740717658499,0.063,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1740717658795,0.063,127.19,127.13,147.28]
["bitfinex","SOLUSD",1740717658975,0.063,127.19,127.13,10.78]
["bitfinex","SOLUSD",1740717659395,0.063,127.19,127.16,20.0]
["bitfinex","SOLUSD",1740717659576,0.063,127.19,127.13,10.78]
["bitfinex","SOLUSD",1740717659577,0.063,127.22,127.13,10.78]
["bitfinex","SOLUSD",1740717659895,6.5711,127.19,127.08,81.6]
["bitfinex","SOLUSD",1740717660107,3.0273,127.18,127.07,148.67485468]
["bitfinex","SOLUSD",1740717660311,60.23595258,127.18,127.07,12.17485468]
["bitfinex","SOLUSD",1740717660599,3.0273,127.18,127.11,0.14216157]
["bitfinex","SOLUSD",1740717660816,3.0273,127.18,127.11,20.14216157]
["bitfinex","SOLUSD",1740717660987,3.0273,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1740717661200,0.03,127.19,127.13,0.14216157]
["bitfinex","SOLUSD",1740717661693,0.03,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740717662307,0.03,127.19,127.13,0.14216157]
["bitfinex","SOLUSD",1740717662710,0.03,127.19,127.09,228.86]
["bitfinex","SOLUSD",1740717662711,0.03,127.19,127.09,10.76]
["bitfinex","SOLUSD",1740717663004,18.79181043,127.17,127.05,10.76]
["bitfinex","SOLUSD",1740717663323,6.3746,127.15,127.05,94.01242173]
["bitfinex","SOLUSD",1740717663781,6.3746,127.15,127.05,92.36]
["bitfinex","SOLUSD",1740717664101,14.2399,127.15,127.05,81.6]
["bitfinex","SOLUSD",1740717664301,2.9992,127.14,127.05,81.6]
["bitfinex","SOLUSD",1740717664502,2.9992,127.14,127.08,20.0]
["bitfinex","SOLUSD",1740717664710,2.9992,127.14,127.08,101.6]
["bitfinex","SOLUSD",1740717664911,6.3746,127.15,127.13,0.14216157]
["bitfinex","SOLUSD",1740717665114,0.44489128,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1740717665413,0.44489128,127.17,127.16,20.14216157]
["bitfinex","SOLUSD",1740717666710,0.44489128,127.17,127.16,101.74216157]
["bitfinex","SOLUSD",1740717666913,0.44489128,127.17,127.16,256.89181043]
["bitfinex","SOLUSD",1740717667611,0.30279128,127.17,127.16,256.89181043]
["bitfinex","SOLUSD",1740717668353,0.30279128,127.17,127.16,238.24216157]
["bitfinex","SOLUSD",1740717668690,0.30279128,127.17,127.16,256.89181043]
["bitfinex","SOLUSD",1740717668888,0.063,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1740717669227,0.063,127.22,127.21,81.74216157]
["bitfinex","SOLUSD",1740717669391,7.885,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1740717669392,0.03,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1740717669591,0.03,127.31,127.28,20.0]
["bitfinex","SOLUSD",1740717669990,0.03,127.31,127.25,218.1]
["bitfinex","SOLUSD",1740717670193,0.03,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1740717670517,57.35081415,127.3,127.16,228.86]
["bitfinex","SOLUSD",1740717670706,57.35081415,127.3,127.17,18.64964886]
["bitfinex","SOLUSD",1740717671210,0.14216157,127.28,127.16,228.86]
["bitfinex","SOLUSD",1740717671593,10.76,127.29,127.17,18.64964886]
["bitfinex","SOLUSD",1740717671885,7.8566,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740717672299,10.76,127.29,127.23,0.14216157]
["bitfinex","SOLUSD",1740717672508,10.76,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740717672821,57.20865258,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740717672997,57.20865258,127.3,127.19,20.0]
["bitfinex","SOLUSD",1740717673331,18.79181043,127.25,127.11,0.063]
["bitfinex","SOLUSD",1740717673494,10.76,127.24,127.11,218.163]
["bitfinex","SOLUSD",1740717673694,10.76,127.24,127.12,18.64964886]
["bitfinex","SOLUSD",1740717673902,65.06735258,127.25,127.16,0.14216157]
["bitfinex","SOLUSD",1740717674099,6.2063,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1740717674295,189.79865258,127.31,127.2,20.14216157]
["bitfinex","SOLUSD",1740717674518,132.59,127.31,127.2,20.14216157]
["bitfinex","SOLUSD",1740717674704,132.59,127.31,127.2,238.24216157]
["bitfinex","SOLUSD",1740717674705,0.03,127.31,127.2,238.24216157]
["bitfinex","SOLUSD",1740717674901,0.03,127.31,127.25,0.14216157]
["bitfinex","SOLUSD",1740717675106,0.03,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740717675526,0.03,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1740717675822,0.03,127.31,127.29,20.14216157]
["bitfinex","SOLUSD",1740717676129,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1740717676630,0.03,127.31,127.3,20.14216157]
["bitfinex","SOLUSD",1740717677124,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1740717677324,0.03,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1740717677625,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1740717677997,0.03,127.31,127.3,20.14216157]
["bitfinex","SOLUSD",1740717678200,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1740717678803,13.9989,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740717679200,6.1477,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740717679420,3.1213,127.38,127.33,20.0]
["bitfinex","SOLUSD",1740717679631,7.8493,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740717680134,0.03,127.41,127.31,81.6]
["bitfinex","SOLUSD",1740717680344,0.03,127.41,127.32,0.14216157]
["bitfinex","SOLUSD",1740717680643,0.03,127.41,127.35,20.14216157]
["bitfinex","SOLUSD",1740717681229,0.03,127.41,127.3,0.14216157]
["bitfinex","SOLUSD",1740717681732,0.03,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740717681930,0.03,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1740717682118,0.03,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740717682742,0.14216157,127.39,127.24,224.1411]
["bitfinex","SOLUSD",1740717683033,20.0,127.35,127.25,10.74]
["bitfinex","SOLUSD",1740717683209,0.14216157,127.34,127.24,81.6]
["bitfinex","SOLUSD",1740717683409,9.6866,127.33,127.24,81.6]
["bitfinex","SOLUSD",1740717684114,7.8542,127.32,127.24,81.6]
["bitfinex","SOLUSD",1740717684316,7.8542,127.32,127.2,228.84]
["bitfinex","SOLUSD",1740717684514,74.74895258,127.33,127.24,18.79181043]
["bitfinex","SOLUSD",1740717684817,17.5403,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740717685012,17.5403,127.33,127.23,81.6]
["bitfinex","SOLUSD",1740717685206,17.5403,127.33,127.21,218.1]
["bitfinex","SOLUSD",1740717685631,17.5403,127.33,127.21,228.84]
["bitfinex","SOLUSD",1740717685832,17.5403,127.33,127.21,92.34]
["bitfinex","SOLUSD",1740717686039,17.5403,127.33,127.24,20.063]
["bitfinex","SOLUSD",1740717686338,17.5703,127.33,127.24,20.063]
["bitfinex","SOLUSD",1740717687854,0.14216157,127.3,127.24,0.063]
["bitfinex","SOLUSD",1740717688028,57.35081415,127.3,127.24,0.063]
["bitfinex","SOLUSD",1740717688229,57.20865258,127.29,127.24,0.063]
["bitfinex","SOLUSD",1740717688444,0.14216157,127.28,127.24,0.063]
["bitfinex","SOLUSD",1740717688842,0.14216157,127.26,127.12,218.1]
["bitfinex","SOLUSD",1740717689141,0.14216157,127.26,127.16,20.0]
["bitfinex","SOLUSD",1740717689342,57.20865258,127.25,127.16,20.0]
["bitfinex","SOLUSD",1740717689541,65.06295258,127.32,127.17,1.65071547]
["bitfinex","SOLUSD",1740717689752,57.99779733,127.43,127.22,0.14216157]
["bitfinex","SOLUSD",1740717689753,19.6292,127.37,127.22,0.14216157]
["bitfinex","SOLUSD",1740717689930,30.3692,127.37,127.26,0.14216157]
["bitfinex","SOLUSD",1740717690131,0.03,127.33,127.29,20.0]
["bitfinex","SOLUSD",1740717690644,0.03,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740717690870,0.03,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1740717691653,0.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1740717692248,0.03,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740717692553,0.03,127.33,127.21,10.74]
["bitfinex","SOLUSD",1740717692763,0.03,127.33,127.22,1.64994703]
["bitfinex","SOLUSD",1740717693042,0.03,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1740717693246,0.03,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1740717693754,0.03,127.33,127.32,18.79181043]
["bitfinex","SOLUSD",1740717693939,0.03,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1740717694136,0.03,127.33,127.32,100.39181043]
["bitfinex","SOLUSD",1740717694554,0.03,127.33,127.32,81.74216157]
["bitfinex","SOLUSD",1740717694751,0.03,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1740717695052,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740717695457,0.03,127.33,127.28,81.74216157]
["bitfinex","SOLUSD",1740717695632,0.14216157,127.39,127.28,81.74216157]
["bitfinex","SOLUSD",1740717696139,0.14216157,127.37,127.25,10.74]
["bitfinex","SOLUSD",1740717696340,0.14216157,127.37,127.25,92.34]
["bitfinex","SOLUSD",1740717696734,0.14216157,127.34,127.21,12.17485468]
["bitfinex","SOLUSD",1740717696931,0.14216157,127.32,127.21,93.77485468]
["bitfinex","SOLUSD",1740717697338,10.74,127.32,127.21,230.27485468]
["bitfinex","SOLUSD",1740717697552,57.20865258,127.34,127.21,230.27485468]
["bitfinex","SOLUSD",1740717697745,57.20865258,127.34,127.24,20.0]
["bitfinex","SOLUSD",1740717698051,9.2811,127.35,127.27,20.0]
["bitfinex","SOLUSD",1740717698253,9.2811,127.35,127.28,0.14216157]
["bitfinex","SOLUSD",1740717698439,6.189,127.35,127.28,0.14216157]
["bitfinex","SOLUSD",1740717698640,0.03,127.33,127.31,20.0]
["bitfinex","SOLUSD",1740717698848,0.03,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1740717699161,0.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1740717699549,0.03,127.33,127.24,0.063]
["bitfinex","SOLUSD",1740717699848,0.03,127.33,127.24,0.20516157]
["bitfinex","SOLUSD",1740717700164,0.03,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740717700847,0.03,127.33,127.24,0.063]
["bitfinex","SOLUSD",1740717701360,0.03,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740717702042,7.8836,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740717702248,0.03,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1740717702449,0.03,127.33,127.29,20.0]
["bitfinex","SOLUSD",1740717703562,0.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1740717704964,1.03,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1740717705142,1.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1740717705346,1.03,127.33,127.25,0.14216157]
["bitfinex","SOLUSD",1740717705545,1.03,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740717706061,1.03,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1740717706245,1.03,127.33,127.3,20.14216157]
["bitfinex","SOLUSD",1740717707757,1.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1740717707949,1.03,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1740717708264,1.03,127.33,127.3,20.0]
["bitfinex","SOLUSD",1740717708470,7.8531,127.34,127.3,20.0]
["bitfinex","SOLUSD",1740717708665,7.8511,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740717709466,27.4789,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740717710368,7.8511,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740717711564,27.5089,127.37,127.3,0.063]
["bitfinex","SOLUSD",1740717711766,27.5089,127.37,127.3,20.063]
["bitfinex","SOLUSD",1740717713463,28.5089,127.37,127.3,20.063]
["bitfinex","SOLUSD",1740717715670,57.20865258,127.36,127.3,0.063]
["bitfinex","SOLUSD",1740717715877,63.39405258,127.35,127.3,0.063]
["bitfinex","SOLUSD",1740717716369,6.1854,127.35,127.3,0.063]
["bitfinex","SOLUSD",1740717716757,7.8529,127.35,127.3,0.063]
["bitfinex","SOLUSD",1740717716957,7.8519,127.36,127.3,0.063]
["bitfinex","SOLUSD",1740717717168,7.8519,127.36,127.3,20.063]
["bitfinex","SOLUSD",1740717717376,60.29600358,127.39,127.3,20.063]
["bitfinex","SOLUSD",1740717717967,60.29600358,127.39,127.31,0.14216157]
["bitfinex","SOLUSD",1740717718162,60.29600358,127.39,127.31,20.14216157]
["bitfinex","SOLUSD",1740717719073,7.8505,127.38,127.31,20.14216157]
["bitfinex","SOLUSD",1740717719369,7.8505,127.38,127.31,20.0]
["bitfinex","SOLUSD",1740717719764,27.4768,127.38,127.31,20.0]
["bitfinex","SOLUSD",1740717720067,54.11060358,127.37,127.3,0.063]
["bitfinex","SOLUSD",1740717720445,18.79181043,127.36,127.3,0.063]
["bitfinex","SOLUSD",1740717721667,27.4832,127.35,127.3,0.063]
["bitfinex","SOLUSD",1740717722161,83.64241401,127.34,127.3,0.063]
["bitfinex","SOLUSD",1740717722370,18.79181043,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1740717722763,54.11060358,127.33,127.3,0.0001]
["bitfinex","SOLUSD",1740717723661,7.8542,127.32,127.3,0.0001]
["bitfinex","SOLUSD",1740717724175,18.64964886,127.37,127.3,0.0001]
["bitfinex","SOLUSD",1740717724176,27.4781,127.38,127.3,0.0001]
["bitfinex","SOLUSD",1740717724476,7.8492,127.4,127.31,0.14216157]
["bitfinex","SOLUSD",1740717724655,7.8492,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740717725184,7.8492,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1740717725475,7.8788,127.41,127.35,0.14216157]
["bitfinex","SOLUSD",1740717725776,0.03,127.41,127.37,0.14216157]
["bitfinex","SOLUSD",1740717726073,0.03,127.41,127.37,250.63026]
["bitfinex","SOLUSD",1740717726288,0.03,127.41,127.4,38.79181043]
["bitfinex","SOLUSD",1740717726456,0.03,127.41,127.4,256.89181043]
["bitfinex","SOLUSD",1740717726762,0.03,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1740717726974,0.03,127.46,127.45,20.14216157]
["bitfinex","SOLUSD",1740717727271,0.03,127.46,127.45,175.29181043]
["bitfinex","SOLUSD",1740717727477,0.03,127.46,127.45,156.64216157]
["bitfinex","SOLUSD",1740717728073,0.03,127.46,127.45,20.0]
["bitfinex","SOLUSD",1740717728277,0.03,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1740717728785,0.03,127.46,127.38,6.3704]
["bitfinex","SOLUSD",1740717729086,0.03,127.46,127.37,10.72]
["bitfinex","SOLUSD",1740717729665,0.03,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740717729985,0.03,127.46,127.37,10.72]
["bitfinex","SOLUSD",1740717730186,72.93241401,127.46,127.33,143.1067]
["bitfinex","SOLUSD",1740717730482,54.11060358,127.45,127.34,0.14216157]
["bitfinex","SOLUSD",1740717730687,54.11060358,127.45,127.37,0.14216157]
["bitfinex","SOLUSD",1740717730858,54.11060358,127.45,127.37,20.14216157]
["bitfinex","SOLUSD",1740717731960,7.8468,127.44,127.34,12.17485468]
["bitfinex","SOLUSD",1740717732156,27.4638,127.44,127.34,12.17485468]
["bitfinex","SOLUSD",1740717732398,7.8468,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740717732704,0.03,127.46,127.38,1.79018045]
["bitfinex","SOLUSD",1740717732880,0.03,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1740717733209,0.03,127.46,127.45,20.14216157]
["bitfinex","SOLUSD",1740717733568,0.03,127.46,127.45,256.89181043]
["bitfinex","SOLUSD",1740717733766,0.03,127.46,127.45,238.24216157]
["bitfinex","SOLUSD",1740717734400,0.03,127.46,127.45,20.14216157]
["bitfinex","SOLUSD",1740717735472,0.03,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1740717735680,0.03,127.46,127.43,81.6]
["bitfinex","SOLUSD",1740717735973,0.03,127.46,127.45,20.0]
["bitfinex","SOLUSD",1740717736184,0.03,127.46,127.39,247.46964886]
["bitfinex","SOLUSD",1740717736391,0.03,127.46,127.39,228.82]
["bitfinex","SOLUSD",1740717736903,0.03,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740717737183,0.03,127.46,127.39,92.32]
["bitfinex","SOLUSD",1740717737489,0.03,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740717737675,0.03,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1740717738077,0.03,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740717738396,0.03,127.46,127.37,8.0264]
["bitfinex","SOLUSD",1740717738588,0.03,127.46,127.37,5.0]
["bitfinex","SOLUSD",1740717739269,0.03,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740717739488,0.03,127.46,127.37,5.0]
["bitfinex","SOLUSD",1740717739992,0.03,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740717740488,0.03,127.46,127.37,5.0]
["bitfinex","SOLUSD",1740717740489,54.11060358,127.45,127.37,5.0]
["bitfinex","SOLUSD",1740717741198,11.1175,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740717741377,60.77710358,127.48,127.4,20.0]
["bitfinex","SOLUSD",1740717742287,60.77710358,127.48,127.41,0.14216157]
["bitfinex","SOLUSD",1740717743470,7.8449,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740717743678,7.8743,127.49,127.41,0.14216157]
["bitfinex","SOLUSD",1740717744897,0.03,127.49,127.41,0.14216157]
["bitfinex","SOLUSD",1740717745081,0.03,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1740717746781,0.03,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1740717748501,0.03,127.47,127.41,84.7202]
["bitfinex","SOLUSD",1740717749286,0.03,127.47,127.45,25.0]
["bitfinex","SOLUSD",1740717749603,0.03,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1740717749783,0.03,127.49,127.48,20.0]
["bitfinex","SOLUSD",1740717753594,0.03,127.49,127.48,20.14216157]
["bitfinex","SOLUSD",1740717755493,0.03,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1740717755878,0.03,127.49,127.45,5.0]
["bitfinex","SOLUSD",1740717756078,23.35483057,127.56,127.45,5.0]
["bitfinex","SOLUSD",1740717756079,54.11060358,127.55,127.45,5.0]
["bitfinex","SOLUSD",1740717756300,54.11060358,127.55,127.46,20.0]
["bitfinex","SOLUSD",1740717756484,54.11060358,127.55,127.48,20.0]
["bitfinex","SOLUSD",1740717756689,54.11060358,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1740717757778,54.11060358,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1740717757978,7.8406,127.54,127.45,5.0]
["bitfinex","SOLUSD",1740717758889,7.8406,127.54,127.46,0.14216157]
["bitfinex","SOLUSD",1740717759999,61.95060358,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1740717760193,0.03,127.54,127.46,0.14216157]
["bitfinex","SOLUSD",1740717761097,23.35503057,127.56,127.46,0.14216157]
["bitfinex","SOLUSD",1740717761400,15.51523057,127.56,127.46,18.79181043]
["bitfinex","SOLUSD",1740717761804,54.11060358,127.65,127.54,0.14216157]
["bitfinex","SOLUSD",1740717762015,7.2052,127.66,127.54,0.14216157]
["bitfinex","SOLUSD",1740717762213,1.0,127.66,127.58,0.14216157]
["bitfinex","SOLUSD",1740717762704,1.0,127.66,127.61,20.0]
["bitfinex","SOLUSD",1740717762904,1.0,127.66,127.62,0.14216157]
["bitfinex","SOLUSD",1740717763218,1.0,127.66,127.65,20.14216157]
["bitfinex","SOLUSD",1740717763395,1.0,127.66,127.65,38.79181043]
["bitfinex","SOLUSD",1740717764201,1.0,127.66,127.65,0.14216157]
["bitfinex","SOLUSD",1740717764391,1.0,127.66,127.65,30.13177426]
["bitfinex","SOLUSD",1740717764795,54.11060358,127.79,127.66,0.14216157]
["bitfinex","SOLUSD",1740717765002,15.06537011,127.82,127.68,6.56976157]
["bitfinex","SOLUSD",1740717765203,15.06537011,127.82,127.72,0.14216157]
["bitfinex","SOLUSD",1740717765402,11.81547011,127.82,127.74,0.14216157]
["bitfinex","SOLUSD",1740717765922,11.81547011,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1740717766214,11.81547011,127.82,127.8,0.14216157]
["bitfinex","SOLUSD",1740717767320,9.43011337,127.94,127.79,0.14216157]
["bitfinex","SOLUSD",1740717767611,9.43011337,127.94,127.81,20.14216157]
["bitfinex","SOLUSD",1740717768106,54.11060358,127.96,127.86,0.14216157]
["bitfinex","SOLUSD",1740717769419,18.64964886,127.95,127.86,0.14216157]
["bitfinex","SOLUSD",1740717769713,18.21551894,127.94,127.85,20.0]
["bitfinex","SOLUSD",1740717769915,18.21551894,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740717770113,0.14216157,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740717770312,10.68,128.01,127.9,20.0]
["bitfinex","SOLUSD",1740717770489,49.7327,128.04,127.91,20.0]
["bitfinex","SOLUSD",1740717770905,149.3964,128.03,127.91,20.0]
["bitfinex","SOLUSD",1740717771119,149.3964,128.03,127.91,35.93273405]
["bitfinex","SOLUSD",1740717771316,27.3393,128.02,127.91,35.93273405]
["bitfinex","SOLUSD",1740717771612,18.64964886,128.01,127.91,35.93273405]
["bitfinex","SOLUSD",1740717771814,82.8,128.0,127.91,35.93273405]
["bitfinex","SOLUSD",1740717772193,144.87374839,128.03,127.92,0.14216157]
["bitfinex","SOLUSD",1740717772716,138.27734839,128.03,127.92,0.14216157]
["bitfinex","SOLUSD",1740717772914,132.12,128.03,127.95,20.0]
["bitfinex","SOLUSD",1740717773095,6.27828511,128.03,127.95,20.0]
["bitfinex","SOLUSD",1740717773297,0.14216157,128.0,127.95,31.89496104]
["bitfinex","SOLUSD",1740717773595,82.94216157,128.0,127.95,31.89496104]
["bitfinex","SOLUSD",1740717774492,82.8,128.0,127.95,31.89496104]
["bitfinex","SOLUSD",1740717774810,82.8,128.04,127.95,31.89496104]
["bitfinex","SOLUSD",1740717775738,90.6082,128.07,127.96,0.14216157]
["bitfinex","SOLUSD",1740717776019,27.3287,128.07,127.95,31.89496104]
["bitfinex","SOLUSD",1740717776195,27.3287,128.07,127.92,5.31091135]
["bitfinex","SOLUSD",1740717776196,18.79181043,128.06,127.92,0.14216157]
["bitfinex","SOLUSD",1740717776392,0.14216157,128.04,127.94,0.14216157]
["bitfinex","SOLUSD",1740717776635,14.05907738,128.07,127.96,0.14216157]
["bitfinex","SOLUSD",1740717777006,32.70872624,128.07,127.95,20.0]
["bitfinex","SOLUSD",1740717777228,101.44964886,128.06,127.92,0.14216157]
["bitfinex","SOLUSD",1740717777419,18.64964886,128.04,127.92,0.14216157]
["bitfinex","SOLUSD",1740717777599,18.64964886,128.04,127.93,20.0]
["bitfinex","SOLUSD",1740717777798,82.8,128.03,127.92,0.14216157]
["bitfinex","SOLUSD",1740717778433,7.8094,128.05,127.92,26.60891043]
["bitfinex","SOLUSD",1740717778634,7.8094,128.05,127.92,31.26439441]
["bitfinex","SOLUSD",1740717778931,18.79181043,128.03,127.92,10.8318]
["bitfinex","SOLUSD",1740717779132,29.45181043,128.03,127.9,49.21913486]
["bitfinex","SOLUSD",1740717779602,29.45181043,128.03,127.93,20.0]
["bitfinex","SOLUSD",1740717779801,82.8,128.02,127.9,49.21913486]
["bitfinex","SOLUSD",1740717780119,82.8,128.02,127.93,20.0]
["bitfinex","SOLUSD",1740717781020,82.8,128.02,127.94,20.14216157]
["bitfinex","SOLUSD",1740717781224,11.92694058,128.06,127.96,20.0]
["bitfinex","SOLUSD",1740717781426,19.5153,128.11,128.0,20.0]
["bitfinex","SOLUSD",1740717782118,7.8033,128.15,128.04,20.0]
["bitfinex","SOLUSD",1740717782423,27.3116,128.15,128.04,20.0]
["bitfinex","SOLUSD",1740717782641,30.71875101,128.14,127.98,0.14216157]
["bitfinex","SOLUSD",1740717782799,18.79181043,128.11,127.98,0.14216157]
["bitfinex","SOLUSD",1740717783008,18.79181043,128.09,127.97,9.7378]
["bitfinex","SOLUSD",1740717783317,10.66,128.1,128.0,20.0]
["bitfinex","SOLUSD",1740717783525,12.06910215,128.09,128.0,20.0]
["bitfinex","SOLUSD",1740717784034,0.03,128.02,128.0,20.0]
["bitfinex","SOLUSD",1740717784236,0.03,128.02,127.93,7.8166]
["bitfinex","SOLUSD",1740717784543,0.03,128.02,127.92,13.8888]
["bitfinex","SOLUSD",1740717784729,0.03,128.02,127.96,20.0]
["bitfinex","SOLUSD",1740717785124,7.8094,128.05,127.96,20.0]
["bitfinex","SOLUSD",1740717786043,7.8094,128.05,127.92,15.52941263]
["bitfinex","SOLUSD",1740717786044,27.333,128.05,127.92,15.52941263]
["bitfinex","SOLUSD",1740717786211,27.333,128.05,127.92,13.8888]
["bitfinex","SOLUSD",1740717786413,11.92694058,128.04,127.92,13.8888]
["bitfinex","SOLUSD",1740717786623,11.92694058,128.04,127.96,20.0]
["bitfinex","SOLUSD",1740717787114,7.8082,128.07,127.97,0.14216157]
["bitfinex","SOLUSD",1740717787338,26.45784886,128.07,127.96,20.0]
["bitfinex","SOLUSD",1740717787642,26.45784886,128.07,127.95,0.14216157]
["bitfinex","SOLUSD",1740717787643,45.97834886,128.07,127.95,0.14216157]
["bitfinex","SOLUSD",1740717788242,27.3287,128.07,127.97,20.0]
["bitfinex","SOLUSD",1740717788740,11.92694058,128.06,127.93,7.8166]
["bitfinex","SOLUSD",1740717788946,11.92694058,128.06,127.94,0.14216157]
["bitfinex","SOLUSD",1740717789544,11.92694058,128.06,127.97,20.14216157]
["bitfinex","SOLUSD",1740717789733,11.92694058,128.06,127.97,20.0]
["bitfinex","SOLUSD",1740717790439,27.3287,128.07,127.96,20.14216157]
["bitfinex","SOLUSD",1740717790737,27.3287,128.07,127.97,0.14216157]
["bitfinex","SOLUSD",1740717791240,27.3287,128.07,127.96,27.8149]
["bitfinex","SOLUSD",1740717791417,18.79181043,128.06,127.92,6.0716]
["bitfinex","SOLUSD",1740717791736,11.92694058,128.05,127.93,7.8167]
["bitfinex","SOLUSD",1740717791943,30.71875101,128.04,127.93,7.8167]
["bitfinex","SOLUSD",1740717792117,18.79181043,128.02,127.91,3.2486]
["bitfinex","SOLUSD",1740717792330,11.92694058,128.01,127.89,7.8187]
["bitfinex","SOLUSD",1740717792533,27.3437,128.0,127.89,7.8187]
["bitfinex","SOLUSD",1740717793354,18.79181043,127.99,127.88,6.0303]
["bitfinex","SOLUSD",1740717793521,27.3437,128.0,127.85,4.6981137]
["bitfinex","SOLUSD",1740717793522,11.92694058,127.98,127.86,7.821]
["bitfinex","SOLUSD",1740717793728,11.92694058,127.98,127.89,20.0]
["bitfinex","SOLUSD",1740717794029,11.92694058,127.98,127.87,0.14216157]
["bitfinex","SOLUSD",1740717794236,7.8125,128.0,127.87,20.43320269]
["bitfinex","SOLUSD",1740717794524,7.8116,128.02,127.95,20.0]
["bitfinex","SOLUSD",1740717794744,7.8107,128.03,127.95,20.0]
["bitfinex","SOLUSD",1740717795625,10.66,128.04,127.96,0.14216157]
["bitfinex","SOLUSD",1740717795977,10.66,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740717796254,18.4701,128.04,127.93,0.14216157]
["bitfinex","SOLUSD",1740717796457,18.4701,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740717796658,0.03,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1740717797127,0.03,128.02,127.97,20.0]
["bitfinex","SOLUSD",1740717797322,7.8095,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740717797750,154.38694058,128.08,127.98,0.14216157]
["bitfinex","SOLUSD",1740717797936,7.8082,128.07,127.98,0.14216157]
["bitfinex","SOLUSD",1740717798254,7.8082,128.07,127.99,20.0]
["bitfinex","SOLUSD",1740717798626,7.8082,128.07,127.99,27.8127]
["bitfinex","SOLUSD",1740717798829,7.8082,128.07,128.0,0.14216157]
["bitfinex","SOLUSD",1740717799565,131.8,128.08,128.0,0.14216157]
["bitfinex","SOLUSD",1740717800064,139.6077,128.08,128.0,0.14216157]
["bitfinex","SOLUSD",1740717800783,139.6077,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740717800943,7.5405,128.16,128.06,20.0]
["bitfinex","SOLUSD",1740717801140,7.5405,128.16,128.07,0.14216157]
["bitfinex","SOLUSD",1740717801442,1.0,128.16,128.08,0.14216157]
["bitfinex","SOLUSD",1740717801663,1.0,128.16,128.11,20.0]
["bitfinex","SOLUSD",1740717802642,8.8028,128.16,128.03,10.66]
["bitfinex","SOLUSD",1740717802838,6.3954,128.15,128.04,7.81]
["bitfinex","SOLUSD",1740717803040,6.3954,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740717803238,30.71875101,128.14,128.03,10.66]
["bitfinex","SOLUSD",1740717803496,22.58694058,128.13,128.01,7.8117]
["bitfinex","SOLUSD",1740717803769,22.58694058,128.13,128.04,20.0]
["bitfinex","SOLUSD",1740717804339,22.58694058,128.13,128.01,7.8117]
["bitfinex","SOLUSD",1740717804740,22.58694058,128.13,128.04,20.0]
["bitfinex","SOLUSD",1740717805172,10.66,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1740717805839,10.66,128.13,128.04,27.8098]
["bitfinex","SOLUSD",1740717806059,10.66,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1740717806447,10.66,128.13,128.04,27.8098]
["bitfinex","SOLUSD",1740717806645,18.4647,128.13,128.0,10.66]
["bitfinex","SOLUSD",1740717806865,18.4647,128.13,128.01,0.14216157]
["bitfinex","SOLUSD",1740717807057,18.4647,128.13,128.04,0.14216157]
["bitfinex","SOLUSD",1740717807256,10.66,128.13,128.04,7.95166157]
["bitfinex","SOLUSD",1740717808051,18.4647,128.13,128.04,7.8095]
["bitfinex","SOLUSD",1740717808359,18.4647,128.13,128.01,7.8118]
["bitfinex","SOLUSD",1740717808555,30.39164058,128.13,128.01,7.8118]
["bitfinex","SOLUSD",1740717809069,30.39164058,128.13,128.03,20.0]
["bitfinex","SOLUSD",1740717809256,49.90304058,128.13,128.05,20.0]
["bitfinex","SOLUSD",1740717809455,18.79181043,128.12,127.97,6.2455]
["bitfinex","SOLUSD",1740717809768,18.79181043,128.1,127.98,7.8137]
["bitfinex","SOLUSD",1740717810176,18.79181043,128.1,128.01,20.0]
["bitfinex","SOLUSD",1740717810358,11.92694058,128.09,128.01,20.0]
["bitfinex","SOLUSD",1740717810551,11.92694058,128.09,127.98,7.8137]
["bitfinex","SOLUSD",1740717810750,0.14216157,128.06,127.97,0.063]
["bitfinex","SOLUSD",1740717810953,11.92694058,128.05,127.97,0.063]
["bitfinex","SOLUSD",1740717811369,7.81,128.04,127.97,0.063]
["bitfinex","SOLUSD",1740717811555,18.4488,128.06,127.97,0.063]
["bitfinex","SOLUSD",1740717812146,10.64,128.06,127.97,0.20516157]
["bitfinex","SOLUSD",1740717812558,10.64,128.06,127.99,20.0]
["bitfinex","SOLUSD",1740717812968,11.92694058,128.09,127.99,20.0]
["bitfinex","SOLUSD",1740717813283,19.73414058,128.09,127.99,20.0]
["bitfinex","SOLUSD",1740717813872,19.73414058,128.09,128.03,20.0]
["bitfinex","SOLUSD",1740717814456,19.73414058,128.09,128.02,20.0]
["bitfinex","SOLUSD",1740717814859,30.71875101,128.08,127.97,0.063]
["bitfinex","SOLUSD",1740717815061,18.64964886,128.06,127.97,0.063]
["bitfinex","SOLUSD",1740717815267,22.56694058,128.05,127.97,0.063]
["bitfinex","SOLUSD",1740717815664,30.37634058,128.05,127.97,0.063]
["bitfinex","SOLUSD",1740717816980,30.57658944,128.04,127.97,0.063]
["bitfinex","SOLUSD",1740717817178,6.5733,128.03,127.97,0.063]
["bitfinex","SOLUSD",1740717817852,7.8112,128.02,127.97,0.063]
["bitfinex","SOLUSD",1740717818053,18.64964886,128.0,127.9,7.8185]
["bitfinex","SOLUSD",1740717818256,11.92694058,127.99,127.9,7.8185]
["bitfinex","SOLUSD",1740717818500,11.92694058,127.98,127.89,0.063]
["bitfinex","SOLUSD",1740717818661,7.86236645,127.99,127.89,7.8821]
["bitfinex","SOLUSD",1740717818864,15.20664058,128.01,127.89,7.8821]
["bitfinex","SOLUSD",1740717819066,18.79181043,128.0,127.89,0.063]
["bitfinex","SOLUSD",1740717819268,18.64964886,127.98,127.89,0.063]
["bitfinex","SOLUSD",1740717819470,0.14216157,127.98,127.89,0.063]
["bitfinex","SOLUSD",1740717819670,22.56694058,127.99,127.89,0.063]
["bitfinex","SOLUSD",1740717819671,11.92694058,127.97,127.89,0.063]
["bitfinex","SOLUSD",1740717819869,7.8149,127.96,127.89,0.063]
["bitfinex","SOLUSD",1740717820072,15.20664058,128.01,127.89,0.063]
["bitfinex","SOLUSD",1740717820272,15.20664058,128.01,127.92,20.0]
["bitfinex","SOLUSD",1740717820466,18.66745964,128.02,127.92,20.0]
["bitfinex","SOLUSD",1740717820660,131.7,128.03,127.95,20.0]
["bitfinex","SOLUSD",1740717820867,131.7,128.03,127.96,20.0]
["bitfinex","SOLUSD",1740717821267,3.1403,128.06,127.97,0.14216157]
["bitfinex","SOLUSD",1740717821470,7.75816345,128.06,127.99,20.0]
["bitfinex","SOLUSD",1740717821669,11.66619714,128.09,128.02,20.0]
["bitfinex","SOLUSD",1740717821981,154.61304058,128.11,128.06,20.0]
["bitfinex","SOLUSD",1740717822178,146.80724058,128.11,128.06,20.0]
["bitfinex","SOLUSD",1740717822362,143.66694058,128.11,128.06,20.0]
["bitfinex","SOLUSD",1740717822686,11.66619714,128.13,128.06,20.0]
["bitfinex","SOLUSD",1740717823976,18.64964886,128.14,128.03,20.0]
["bitfinex","SOLUSD",1740717824283,18.64964886,128.14,128.01,7.8118]
["bitfinex","SOLUSD",1740717824661,19.73054058,128.15,128.04,20.0]
["bitfinex","SOLUSD",1740717824860,18.64964886,128.14,128.04,20.0]
["bitfinex","SOLUSD",1740717825065,0.14216157,128.13,128.0,136.5]
["bitfinex","SOLUSD",1740717825267,11.92694058,128.12,128.0,20.0]
["bitfinex","SOLUSD",1740717825468,10.64,128.11,127.98,0.14216157]
["bitfinex","SOLUSD",1740717825663,10.64,128.11,127.98,155.14964886]
["bitfinex","SOLUSD",1740717825870,10.64,128.11,128.02,20.0]
["bitfinex","SOLUSD",1740717826068,10.64,128.11,128.04,20.0]
["bitfinex","SOLUSD",1740717826269,18.4458,128.11,128.05,20.0]
["bitfinex","SOLUSD",1740717826983,18.4458,128.11,128.03,20.0]
["bitfinex","SOLUSD",1740717827786,31.43764058,128.14,128.04,20.0]
["bitfinex","SOLUSD",1740717827996,7.8045,128.13,128.04,27.8099]
["bitfinex","SOLUSD",1740717828192,7.8045,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740717828378,7.8033,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740717828999,1.0,128.16,128.08,0.14216157]
["bitfinex","SOLUSD",1740717829172,1.0,128.16,128.08,38.79181043]
["bitfinex","SOLUSD",1740717830078,1.0,128.16,128.12,20.0]
["bitfinex","SOLUSD",1740717832083,1.0,128.16,128.11,27.8053]
["bitfinex","SOLUSD",1740717832474,1.0,128.16,128.08,7.8076]
["bitfinex","SOLUSD",1740717832698,8.8027,128.16,128.08,7.8076]
["bitfinex","SOLUSD",1740717832881,1.0,128.16,128.08,7.8076]
["bitfinex","SOLUSD",1740717833691,1.03,128.16,128.11,20.0]
["bitfinex","SOLUSD",1740717834071,8.833,128.16,128.07,136.5]
["bitfinex","SOLUSD",1740717834270,8.833,128.16,128.08,0.14216157]
["bitfinex","SOLUSD",1740717834481,8.833,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740717834681,1.03,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740717835097,8.8328,128.16,128.09,20.0]
["bitfinex","SOLUSD",1740717836300,8.8328,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740717836681,1.03,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740717838174,1.03,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1740717838796,1.03,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740717839106,8.8327,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740717839316,8.8327,128.16,128.08,7.8074]
["bitfinex","SOLUSD",1740717839519,8.8327,128.16,128.04,146.4581]
["bitfinex","SOLUSD",1740717839819,18.66944058,128.15,128.0,18.4525]
["bitfinex","SOLUSD",1740717839998,10.64,128.14,128.0,144.3125]
["bitfinex","SOLUSD",1740717840313,7.8051,128.12,128.0,144.3125]
["bitfinex","SOLUSD",1740717840599,7.8051,128.12,128.03,20.0]
["bitfinex","SOLUSD",1740717840810,7.8051,128.12,128.0,7.8125]
["bitfinex","SOLUSD",1740717841038,18.64964886,128.11,128.0,7.8125]
["bitfinex","SOLUSD",1740717842783,7.8064,128.1,128.0,7.8125]
["bitfinex","SOLUSD",1740717842982,7.8051,128.12,128.0,7.8125]
["bitfinex","SOLUSD",1740717843191,18.444,128.14,128.03,20.0]
["bitfinex","SOLUSD",1740717843412,11.92694058,128.13,128.0,7.8125]
["bitfinex","SOLUSD",1740717843711,11.92694058,128.12,128.03,20.0]
["bitfinex","SOLUSD",1740717844120,10.64,128.14,128.04,0.14216157]
["bitfinex","SOLUSD",1740717844401,10.64,128.14,128.08,20.0]
["bitfinex","SOLUSD",1740717844578,18.66944058,128.15,128.09,20.0]
["bitfinex","SOLUSD",1740717844784,26.47284058,128.15,128.07,7.8079]
["bitfinex","SOLUSD",1740717845192,18.66944058,128.15,128.1,20.0]
["bitfinex","SOLUSD",1740717845705,11.92694058,128.14,128.03,7.8106]
["bitfinex","SOLUSD",1740717846004,22.56694058,128.13,128.06,20.0]
["bitfinex","SOLUSD",1740717846197,11.92694058,128.12,128.06,20.0]
["bitfinex","SOLUSD",1740717846715,10.64,128.13,128.06,20.0]
["bitfinex","SOLUSD",1740717847401,10.64,128.13,128.03,20.0]
["bitfinex","SOLUSD",1740717847588,6.7725,128.15,128.06,20.0]
["bitfinex","SOLUSD",1740717847793,6.7725,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740717848010,14.5759,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740717848715,6.7725,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740717849012,14.5758,128.15,128.07,20.0]
["bitfinex","SOLUSD",1740717849317,11.92694058,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1740717849500,11.92694058,128.14,128.11,20.0]
["bitfinex","SOLUSD",1740717850400,0.03,128.15,128.11,20.0]
["bitfinex","SOLUSD",1740717851394,0.03,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1740717851713,11.92694058,128.14,128.05,89.4094]
["bitfinex","SOLUSD",1740717852513,11.92694058,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1740717853220,11.92694058,128.13,128.08,20.0]
["bitfinex","SOLUSD",1740717853415,11.92694058,128.12,128.08,20.0]
["bitfinex","SOLUSD",1740717853601,11.92694058,128.12,128.08,27.8075]
["bitfinex","SOLUSD",1740717853806,11.92694058,128.14,128.08,27.8075]
["bitfinex","SOLUSD",1740717854407,11.42694058,128.14,128.08,27.8075]
["bitfinex","SOLUSD",1740717854812,0.03,128.15,128.08,27.8075]
["bitfinex","SOLUSD",1740717855214,11.42694058,128.14,128.08,27.8075]
["bitfinex","SOLUSD",1740717857713,19.23104058,128.14,128.05,7.8094]
["bitfinex","SOLUSD",1740717857917,11.42694058,128.13,128.05,7.8094]
["bitfinex","SOLUSD",1740717858102,11.42694058,128.13,128.08,20.0]
["bitfinex","SOLUSD",1740717858305,11.42694058,128.12,128.05,7.8094]
["bitfinex","SOLUSD",1740717858915,11.42694058,128.11,128.05,7.8094]
["bitfinex","SOLUSD",1740717859221,17.99374058,128.1,128.01,7.8118]
["bitfinex","SOLUSD",1740717859419,11.42694058,128.09,128.04,20.0]
["bitfinex","SOLUSD",1740717859613,19.23474058,128.08,127.99,7.8131]
["bitfinex","SOLUSD",1740717859924,11.42694058,128.08,127.99,7.8131]
["bitfinex","SOLUSD",1740717860607,11.42694058,128.08,128.0,0.14216157]
["bitfinex","SOLUSD",1740717861008,19.23464058,128.08,127.99,7.8131]
["bitfinex","SOLUSD",1740717861315,11.42694058,128.08,127.99,7.8131]
["bitfinex","SOLUSD",1740717861513,11.42694058,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740717861815,6.5668,128.1,128.06,20.0]
["bitfinex","SOLUSD",1740717862822,11.42694058,128.12,128.06,20.0]
["bitfinex","SOLUSD",1740717863024,19.23234058,128.12,128.06,20.0]
["bitfinex","SOLUSD",1740717863218,11.42694058,128.12,128.06,20.0]
["bitfinex","SOLUSD",1740717863423,19.23224058,128.12,128.06,20.0]
["bitfinex","SOLUSD",1740717864017,19.23224058,128.12,128.04,7.8096]
["bitfinex","SOLUSD",1740717864729,11.42694058,128.12,128.07,20.0]
["bitfinex","SOLUSD",1740717865124,11.42694058,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740717865425,0.03,128.14,128.08,0.14216157]
["bitfinex","SOLUSD",1740717865616,0.03,128.14,128.07,101.6]
["bitfinex","SOLUSD",1740717865925,7.8339,128.14,128.07,101.6]
["bitfinex","SOLUSD",1740717866316,7.8339,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1740717867226,0.03,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1740717867732,11.42694058,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1740717869326,11.42694058,128.13,128.11,20.0]
["bitfinex","SOLUSD",1740717869525,0.03,128.14,128.11,20.0]
["bitfinex","SOLUSD",1740717870524,0.03,128.14,128.12,7.8051]
["bitfinex","SOLUSD",1740717871226,0.03,128.14,128.12,89.4051]
["bitfinex","SOLUSD",1740717872207,1.0,128.16,128.15,20.0]
["bitfinex","SOLUSD",1740717872520,1.0,128.16,128.15,27.8033]
["bitfinex","SOLUSD",1740717875027,1.0,128.16,128.15,7.8033]
["bitfinex","SOLUSD",1740717875227,1.0,128.16,128.14,7.8038]
["bitfinex","SOLUSD",1740717875419,1.0,128.16,128.1,10.62]
["bitfinex","SOLUSD",1740717875623,12.42694058,128.16,128.1,18.4262]
["bitfinex","SOLUSD",1740717876018,20.22974058,128.16,128.07,7.8082]
["bitfinex","SOLUSD",1740717876336,30.07658944,128.15,128.12,0.063]
["bitfinex","SOLUSD",1740717876516,30.07658944,128.15,128.03,3.88368623]
["bitfinex","SOLUSD",1740717876517,11.42694058,128.14,128.03,3.88368623]
["bitfinex","SOLUSD",1740717876832,30.07658944,128.13,127.99,100.09804177]
["bitfinex","SOLUSD",1740717877024,19.23204058,128.12,128.03,20.0]
["bitfinex","SOLUSD",1740717877331,11.42694058,128.11,128.0,7.8125]
["bitfinex","SOLUSD",1740717877530,11.42694058,128.1,128.03,20.0]
["bitfinex","SOLUSD",1740717878715,7.804,128.14,128.04,0.14216157]
["bitfinex","SOLUSD",1740717879025,19.23034058,128.15,128.09,20.0]
["bitfinex","SOLUSD",1740717879540,11.42694058,128.15,128.09,20.0]
["bitfinex","SOLUSD",1740717879739,1.03,128.16,128.09,20.0]
["bitfinex","SOLUSD",1740717880839,1.03,128.16,128.1,0.14216157]
["bitfinex","SOLUSD",1740717881032,1.03,128.16,128.14,20.0]
["bitfinex","SOLUSD",1740717882827,1.03,128.16,128.14,7.8039]
["bitfinex","SOLUSD",1740717883538,0.0001,128.16,128.15,0.14216157]
["bitfinex","SOLUSD",1740717884040,1.0,128.26,128.19,0.14216157]
["bitfinex","SOLUSD",1740717884229,1.0,128.26,128.22,20.0]
["bitfinex","SOLUSD",1740717885724,1.0,128.26,128.23,0.14216157]
["bitfinex","SOLUSD",1740717885929,145.4796,128.35,128.23,0.14216157]
["bitfinex","SOLUSD",1740717885930,8.26130501,128.36,128.24,21.54279715]
["bitfinex","SOLUSD",1740717886122,8.26130501,128.36,128.25,0.14216157]
["bitfinex","SOLUSD",1740717886323,8.26130501,128.36,128.33,0.14216157]
["bitfinex","SOLUSD",1740717886529,8.26130501,128.36,128.35,18.79181043]
["bitfinex","SOLUSD",1740717887138,8.26130501,128.36,128.35,0.14216157]
["bitfinex","SOLUSD",1740717887336,8.26130501,128.36,128.34,10.6]
["bitfinex","SOLUSD",1740717887638,8.26130501,128.42,128.35,18.79181043]
["bitfinex","SOLUSD",1740717888039,8.26130501,128.42,128.38,20.0]
["bitfinex","SOLUSD",1740717888345,8.26130501,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1740717888556,8.26130501,128.42,128.39,18.79181043]
["bitfinex","SOLUSD",1740717888745,8.26130501,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1740717889043,18.11286898,128.5,128.39,20.14216157]
["bitfinex","SOLUSD",1740717889044,7.34240596,128.5,128.39,20.14216157]
["bitfinex","SOLUSD",1740717889637,18.64964886,128.52,128.39,59.09436533]
["bitfinex","SOLUSD",1740717889840,19.20834058,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740717890137,7.781,128.52,128.44,58.81666577]
["bitfinex","SOLUSD",1740717890445,118.19091506,128.53,128.45,2.50367491]
["bitfinex","SOLUSD",1740717890637,118.19091506,128.53,128.44,20.0]
["bitfinex","SOLUSD",1740717890832,118.19091506,128.53,128.44,0.14216157]
["bitfinex","SOLUSD",1740717891030,125.97131506,128.53,128.44,0.14216157]
["bitfinex","SOLUSD",1740717891348,125.97131506,128.53,128.45,20.0]
["bitfinex","SOLUSD",1740717891732,125.97131506,128.53,128.37,38.59348734]
["bitfinex","SOLUSD",1740717891733,18.64964886,128.52,128.37,38.59348734]
["bitfinex","SOLUSD",1740717891941,125.97131506,128.53,128.38,9.42422636]
["bitfinex","SOLUSD",1740717891942,11.42694058,128.51,128.38,9.42422636]
["bitfinex","SOLUSD",1740717892138,11.42694058,128.51,128.42,20.0]
["bitfinex","SOLUSD",1740717892342,11.42694058,128.51,128.41,20.0]
["bitfinex","SOLUSD",1740717892944,11.42694058,128.5,128.38,7.7893]
["bitfinex","SOLUSD",1740717893147,11.42694058,128.49,128.39,2.67270445]
["bitfinex","SOLUSD",1740717893347,7.7833,128.48,128.41,20.0]
["bitfinex","SOLUSD",1740717893653,7.7833,128.48,128.42,20.0]
["bitfinex","SOLUSD",1740717893944,11.42694058,128.56,128.45,0.14216157]
["bitfinex","SOLUSD",1740717894251,7.7766,128.59,128.49,20.0]
["bitfinex","SOLUSD",1740717894448,19.20354058,128.59,128.49,30.58]
["bitfinex","SOLUSD",1740717894839,7.7766,128.59,128.5,0.14216157]
["bitfinex","SOLUSD",1740717895239,7.7748,128.62,128.5,20.0]
["bitfinex","SOLUSD",1740717895552,7.7748,128.62,128.54,20.0]
["bitfinex","SOLUSD",1740717895854,38.63884058,128.62,128.5,7.782]
["bitfinex","SOLUSD",1740717896256,38.8108,128.83,128.53,0.14216157]
["bitfinex","SOLUSD",1740717896459,38.8108,128.83,128.55,0.14216157]
["bitfinex","SOLUSD",1740717896653,38.8108,128.83,128.57,0.14216157]
["bitfinex","SOLUSD",1740717896835,38.8108,128.83,128.59,18.79181043]
["bitfinex","SOLUSD",1740717897166,131.34,128.82,128.61,22.71161814]
["bitfinex","SOLUSD",1740717897342,27.1717,128.81,128.64,7.7736]
["bitfinex","SOLUSD",1740717898252,18.64964886,128.8,128.62,10.58]
["bitfinex","SOLUSD",1740717898467,0.14216157,128.77,128.62,18.3543]
["bitfinex","SOLUSD",1740717898674,0.14216157,128.77,128.57,5.74897728]
["bitfinex","SOLUSD",1740717898837,0.14216157,128.77,128.58,0.14216157]
["bitfinex","SOLUSD",1740717899173,0.14216157,128.77,128.6,0.14216157]
["bitfinex","SOLUSD",1740717899353,27.1801,128.77,128.61,7.7754]
["bitfinex","SOLUSD",1740717899738,0.14216157,128.75,128.58,0.14216157]
["bitfinex","SOLUSD",1740717900043,0.14216157,128.75,128.56,12.1924346]
["bitfinex","SOLUSD",1740717900243,0.14216157,128.75,128.6,11.97158633]
["bitfinex","SOLUSD",1740717900963,13.66331467,128.76,128.6,11.97158633]
["bitfinex","SOLUSD",1740717901137,27.1843,128.75,128.6,11.97158633]
["bitfinex","SOLUSD",1740717901462,11.42694058,128.74,128.6,11.97158633]
["bitfinex","SOLUSD",1740717901665,11.42694058,128.74,128.61,0.14216157]
["bitfinex","SOLUSD",1740717902159,7.7669,128.75,128.62,12.19183621]
["bitfinex","SOLUSD",1740717902343,7.7662,128.77,128.63,18.79181043]
["bitfinex","SOLUSD",1740717902541,11.42694058,128.8,128.64,1.63135847]
["bitfinex","SOLUSD",1740717902751,38.60334058,128.79,128.63,1.77352004]
["bitfinex","SOLUSD",1740717902954,38.60334058,128.79,128.63,20.4231689]
["bitfinex","SOLUSD",1740717903262,0.14216157,128.75,128.63,7.7742]
["bitfinex","SOLUSD",1740717903448,18.64964886,128.73,128.62,10.56]
["bitfinex","SOLUSD",1740717903833,0.14216157,128.72,128.62,10.56]
["bitfinex","SOLUSD",1740717904062,11.42694058,128.71,128.58,9.40977259]
["bitfinex","SOLUSD",1740717904251,11.42694058,128.76,128.59,18.79181043]
["bitfinex","SOLUSD",1740717904449,11.42694058,128.75,128.61,0.14216157]
["bitfinex","SOLUSD",1740717904650,18.64964886,128.74,128.6,0.14216157]
["bitfinex","SOLUSD",1740717904940,18.25690215,128.73,128.56,7.7784]
["bitfinex","SOLUSD",1740717905260,27.1929,128.71,128.55,7.779]
["bitfinex","SOLUSD",1740717905460,135.74580021,128.7,128.52,27.8996]
["bitfinex","SOLUSD",1740717905660,4.60580021,128.69,128.49,11.97158633]
["bitfinex","SOLUSD",1740717905869,4.60580021,128.68,128.49,9.41627975]
["bitfinex","SOLUSD",1740717906039,4.60580021,128.68,128.5,10.56]
["bitfinex","SOLUSD",1740717906240,4.60580021,128.67,128.51,1.63286514]
["bitfinex","SOLUSD",1740717906440,4.60580021,128.66,128.49,7.7826]
["bitfinex","SOLUSD",1740717906673,35.16580021,128.65,128.47,10.56]
["bitfinex","SOLUSD",1740717906847,35.16580021,128.65,128.48,7.7832]
["bitfinex","SOLUSD",1740717907044,4.60580021,128.64,128.51,20.0]
["bitfinex","SOLUSD",1740717907237,4.60580021,128.64,128.55,20.0]
["bitfinex","SOLUSD",1740717907444,4.60580021,128.64,128.57,20.0]
["bitfinex","SOLUSD",1740717907749,4.60580021,128.64,128.54,10.56]
["bitfinex","SOLUSD",1740717907960,4.60580021,128.64,128.52,9.41417759]
["bitfinex","SOLUSD",1740717908159,4.60580021,128.69,128.57,0.14216157]
["bitfinex","SOLUSD",1740717908364,4.60580021,128.69,128.57,18.79181043]
["bitfinex","SOLUSD",1740717908537,131.14,128.7,128.61,0.14216157]
["bitfinex","SOLUSD",1740717908858,131.14,128.7,128.61,1.77417972]
["bitfinex","SOLUSD",1740717909060,4.60580021,128.74,128.61,1.77417972]
["bitfinex","SOLUSD",1740717909061,4.60580021,128.74,128.65,20.0]
["bitfinex","SOLUSD",1740717909360,4.60580021,128.74,128.67,20.0]
["bitfinex","SOLUSD",1740717909562,4.60580021,128.74,128.68,20.0]
["bitfinex","SOLUSD",1740717910453,4.60580021,128.74,128.62,29.9962]
["bitfinex","SOLUSD",1740717910655,4.60580021,128.74,128.66,20.0]
["bitfinex","SOLUSD",1740717910856,23.25544907,128.73,128.59,19.4408]
["bitfinex","SOLUSD",1740717911080,4.60580021,128.72,128.6,7.776]
["bitfinex","SOLUSD",1740717911246,4.60580021,128.72,128.61,20.0]
["bitfinex","SOLUSD",1740717911453,18.64964886,128.71,128.61,20.0]
["bitfinex","SOLUSD",1740717911645,4.60580021,128.7,128.58,7.7772]
["bitfinex","SOLUSD",1740717911846,4.60580021,128.69,128.58,7.7772]
["bitfinex","SOLUSD",1740717912082,4.60580021,128.68,128.58,7.7772]
["bitfinex","SOLUSD",1740717912399,4.60580021,128.71,128.62,0.14216157]
["bitfinex","SOLUSD",1740717912698,4.60580021,128.71,128.61,20.0]
["bitfinex","SOLUSD",1740717912905,4.60580021,128.7,128.61,20.0]
["bitfinex","SOLUSD",1740717913402,12.37610021,128.7,128.55,19.4467]
["bitfinex","SOLUSD",1740717913579,4.60580021,128.69,128.6,20.0]
["bitfinex","SOLUSD",1740717913762,4.60580021,128.68,128.6,20.0]
["bitfinex","SOLUSD",1740717914197,4.60580021,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740717914604,4.60580021,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740717915094,4.60580021,128.66,128.58,7.7772]
["bitfinex","SOLUSD",1740717915279,4.60580021,128.65,128.53,18.3202]
["bitfinex","SOLUSD",1740717915474,4.60580021,128.64,128.53,18.3202]
["bitfinex","SOLUSD",1740717915687,4.60580021,128.64,128.53,37.7709]
["bitfinex","SOLUSD",1740717915901,4.60580021,128.64,128.54,0.14216157]
["bitfinex","SOLUSD",1740717916185,137.30226492,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740717916388,129.53006492,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740717916889,101.44964886,128.66,128.6,0.063]
["bitfinex","SOLUSD",1740717917071,0.14216157,128.65,128.6,0.063]
["bitfinex","SOLUSD",1740717917272,0.14216157,128.62,128.6,0.063]
["bitfinex","SOLUSD",1740717917570,129.53006492,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740717917771,44.83267818,128.7,128.6,0.063]
["bitfinex","SOLUSD",1740717918085,33.3255,128.73,128.6,0.063]
["bitfinex","SOLUSD",1740717918086,44.83267818,128.69,128.6,0.063]
["bitfinex","SOLUSD",1740717919691,44.83267818,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740717919984,44.83267818,128.69,128.63,20.0]
["bitfinex","SOLUSD",1740717920288,44.83267818,128.69,128.63,26.6999]
["bitfinex","SOLUSD",1740717921001,44.83267818,128.74,128.63,20.0]
["bitfinex","SOLUSD",1740717921806,7.7681,128.73,128.64,7.7736]
["bitfinex","SOLUSD",1740717922100,18.64964886,128.72,128.63,20.0]
["bitfinex","SOLUSD",1740717922269,18.64964886,128.72,128.64,20.0]
["bitfinex","SOLUSD",1740717922477,7.7681,128.73,128.64,20.0]
["bitfinex","SOLUSD",1740717922774,7.7681,128.73,128.63,27.774]
["bitfinex","SOLUSD",1740717922983,7.7681,128.73,128.63,27.624]
["bitfinex","SOLUSD",1740717923170,18.64964886,128.72,128.6,30.0427]
["bitfinex","SOLUSD",1740717923375,18.64964886,128.7,128.6,0.063]
["bitfinex","SOLUSD",1740717923789,18.64964886,128.7,128.6,20.063]
["bitfinex","SOLUSD",1740717923989,7.7701,128.7,128.61,20.0]
["bitfinex","SOLUSD",1740717924193,7.7701,128.7,128.6,0.063]
["bitfinex","SOLUSD",1740717924382,44.83267818,128.75,128.61,3.43916157]
["bitfinex","SOLUSD",1740717924587,44.83267818,128.75,128.67,20.0]
["bitfinex","SOLUSD",1740717924788,7.7639,128.8,128.67,26.5456]
["bitfinex","SOLUSD",1740717925086,44.83267818,128.79,128.71,20.0]
["bitfinex","SOLUSD",1740717926004,7.7651,128.78,128.71,20.0]
["bitfinex","SOLUSD",1740717926301,7.7651,128.78,128.68,18.311]
["bitfinex","SOLUSD",1740717926678,27.178,128.78,128.68,10.54]
["bitfinex","SOLUSD",1740717926880,63.48232704,128.77,128.68,10.54]
["bitfinex","SOLUSD",1740717927077,44.83267818,128.77,128.68,18.3112]
["bitfinex","SOLUSD",1740717927593,7.7646,128.79,128.68,18.3112]
["bitfinex","SOLUSD",1740717927793,27.1741,128.8,128.68,18.3112]
["bitfinex","SOLUSD",1740717928000,27.1741,128.8,128.71,20.0]
["bitfinex","SOLUSD",1740717928198,44.83267818,128.79,128.71,20.0]
["bitfinex","SOLUSD",1740717928407,44.83267818,128.79,128.68,18.3112]
["bitfinex","SOLUSD",1740717928605,44.83267818,128.79,128.68,10.54]
["bitfinex","SOLUSD",1740717928606,0.14216157,128.77,128.68,10.54]
["bitfinex","SOLUSD",1740717928780,44.83267818,128.78,128.67,6.5456]
["bitfinex","SOLUSD",1740717929806,7.7657,128.77,128.67,14.3173]
["bitfinex","SOLUSD",1740717930197,7.7657,128.77,128.7,20.0]
["bitfinex","SOLUSD",1740717930393,0.03,128.77,128.71,3.0989]
["bitfinex","SOLUSD",1740717930989,0.03,128.77,128.75,20.0]
["bitfinex","SOLUSD",1740717931297,7.7616,128.84,128.75,20.0]
["bitfinex","SOLUSD",1740717931477,64.23277818,128.87,128.72,20.42278495]
["bitfinex","SOLUSD",1740717931478,7.7603,128.86,128.79,20.0]
["bitfinex","SOLUSD",1740717931881,7.7603,128.86,128.79,27.7643]
["bitfinex","SOLUSD",1740717932087,7.7603,128.86,128.79,20.0]
["bitfinex","SOLUSD",1740717932298,44.83267818,128.85,128.72,6.2284]
["bitfinex","SOLUSD",1740717932503,55.37267818,128.85,128.72,6.2284]
["bitfinex","SOLUSD",1740717932814,18.79181043,128.84,128.72,6.2284]
["bitfinex","SOLUSD",1740717932982,0.14216157,128.82,128.72,6.2284]
["bitfinex","SOLUSD",1740717933306,61.49080415,128.85,128.72,6.2284]
["bitfinex","SOLUSD",1740717933491,44.97483975,128.84,128.72,6.2284]
["bitfinex","SOLUSD",1740717933808,7.7627,128.82,128.72,13.9971]
["bitfinex","SOLUSD",1740717934116,27.1696,128.82,128.72,13.997]
["bitfinex","SOLUSD",1740717934414,44.97483975,128.81,128.71,3.0989]
["bitfinex","SOLUSD",1740717934579,0.14216157,128.79,128.68,6.5594]
["bitfinex","SOLUSD",1740717934782,18.79181043,128.77,128.68,6.5594]
["bitfinex","SOLUSD",1740717934983,55.37267818,128.78,128.68,6.5594]
["bitfinex","SOLUSD",1740717935183,0.14216157,128.77,128.68,6.5594]
["bitfinex","SOLUSD",1740717935390,18.79181043,128.77,128.68,6.5594]
["bitfinex","SOLUSD",1740717935881,63.13797818,128.78,128.68,14.3304]
["bitfinex","SOLUSD",1740717936078,44.83267818,128.78,128.71,20.0]
["bitfinex","SOLUSD",1740717936289,44.83267818,128.77,128.71,20.0]
["bitfinex","SOLUSD",1740717936713,6.11812597,128.85,128.71,20.0]
["bitfinex","SOLUSD",1740717937001,7.7561,128.93,128.75,18.79181043]
["bitfinex","SOLUSD",1740717937189,7.7543,128.96,128.81,0.14216157]
["bitfinex","SOLUSD",1740717937378,10.00574761,128.97,128.85,20.0]
["bitfinex","SOLUSD",1740717937787,5.34107011,128.96,128.85,20.0]
["bitfinex","SOLUSD",1740717938186,5.34107011,128.96,128.85,6.5594]
["bitfinex","SOLUSD",1740717939022,5.34107011,128.96,128.86,18.79181043]
["bitfinex","SOLUSD",1740717939515,13.09537011,128.96,128.85,6.5594]
["bitfinex","SOLUSD",1740717940008,5.34107011,128.96,128.85,6.5594]
["bitfinex","SOLUSD",1740717940310,5.34107011,128.96,128.86,20.0]
["bitfinex","SOLUSD",1740717940520,5.34107011,128.96,128.9,20.0]
["bitfinex","SOLUSD",1740717940683,5.34107011,128.96,128.92,20.0]
["bitfinex","SOLUSD",1740717941002,2.25194761,128.97,128.92,20.0]
["bitfinex","SOLUSD",1740717941318,2.25194761,128.97,128.94,20.0]
["bitfinex","SOLUSD",1740717942488,7.7477,129.07,128.94,20.0]
["bitfinex","SOLUSD",1740717942886,5.90019693,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717943203,7.7453,129.11,128.98,20.0]
["bitfinex","SOLUSD",1740717943386,0.03,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717944416,5.1779597,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717944926,18.79181043,129.06,128.95,10.54]
["bitfinex","SOLUSD",1740717945090,5.1779597,129.07,128.95,10.54]
["bitfinex","SOLUSD",1740717945412,5.1779597,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717945913,18.79181043,129.06,128.98,20.0]
["bitfinex","SOLUSD",1740717946288,7.7483,129.06,128.98,20.0]
["bitfinex","SOLUSD",1740717946981,27.1191,129.06,128.95,10.54]
["bitfinex","SOLUSD",1740717947411,12.9256597,129.07,128.95,10.54]
["bitfinex","SOLUSD",1740717947592,12.9256597,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717947786,5.1779597,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717947991,5.1779597,129.07,128.99,18.79181043]
["bitfinex","SOLUSD",1740717948189,5.1779597,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740717948689,5.1779597,129.07,128.99,38.79181043]
["bitfinex","SOLUSD",1740717948889,5.1779597,129.07,128.99,40.41903975]
["bitfinex","SOLUSD",1740717949408,5.1779597,129.07,129.05,20.0]
["bitfinex","SOLUSD",1740717949616,1.7091597,129.07,129.05,30.54]
["bitfinex","SOLUSD",1740717949917,7.7405,129.19,129.09,20.0]
["bitfinex","SOLUSD",1740717950120,0.03,129.2,129.13,20.0]
["bitfinex","SOLUSD",1740717950323,0.03,129.2,129.13,0.14216157]
["bitfinex","SOLUSD",1740717950494,0.03,129.2,129.13,6.62626157]
["bitfinex","SOLUSD",1740717951114,0.03,129.2,129.13,6.4841]
["bitfinex","SOLUSD",1740717952201,0.03,129.2,129.14,18.79181043]
["bitfinex","SOLUSD",1740717952924,0.03,129.2,129.17,20.0]
["bitfinex","SOLUSD",1740717953518,0.03,129.2,129.15,20.0]
["bitfinex","SOLUSD",1740717953716,6.05377825,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1740717953921,7.7297,129.37,129.19,0.14216157]
["bitfinex","SOLUSD",1740717954097,7.7297,129.37,129.21,18.79181043]
["bitfinex","SOLUSD",1740717954309,7.7297,129.37,129.25,0.14216157]
["bitfinex","SOLUSD",1740717954618,13.7649304,129.37,129.22,1.6240633]
["bitfinex","SOLUSD",1740717954801,13.7649304,129.37,129.25,18.79181043]
["bitfinex","SOLUSD",1740717955001,13.7649304,129.37,129.23,20.0]
["bitfinex","SOLUSD",1740717955516,33.0893304,129.37,129.23,20.0]
["bitfinex","SOLUSD",1740717956128,18.64964886,129.34,129.15,1.6244564]
["bitfinex","SOLUSD",1740717956322,0.03,129.25,129.15,1.6244564]
["bitfinex","SOLUSD",1740717956522,0.03,129.25,129.14,10.64]
["bitfinex","SOLUSD",1740717956724,0.03,129.25,129.15,1.62506898]
["bitfinex","SOLUSD",1740717956912,0.03,129.25,129.16,18.79181043]
["bitfinex","SOLUSD",1740717957127,18.79181043,129.32,129.19,20.0]
["bitfinex","SOLUSD",1740717957436,27.0666,129.31,129.19,20.0]
["bitfinex","SOLUSD",1740717957608,27.0666,129.31,129.16,0.14216157]
["bitfinex","SOLUSD",1740717957811,7.7333,129.31,129.16,1.76711797]
["bitfinex","SOLUSD",1740717958016,7.7333,129.31,129.18,20.0]
["bitfinex","SOLUSD",1740717958323,25.27771043,129.3,129.14,10.64]
["bitfinex","SOLUSD",1740717958623,18.79181043,129.26,129.1,10.66]
["bitfinex","SOLUSD",1740717958926,10.66,129.27,129.14,20.0]
["bitfinex","SOLUSD",1740717959121,27.0666,129.31,129.18,20.0]
["bitfinex","SOLUSD",1740717959520,18.64964886,129.3,129.13,0.14216157]
["bitfinex","SOLUSD",1740717959828,0.14216157,129.29,129.11,12.30528015]
["bitfinex","SOLUSD",1740717960123,0.14216157,129.29,129.11,10.68]
["bitfinex","SOLUSD",1740717960323,0.14216157,129.26,129.12,18.64964886]
["bitfinex","SOLUSD",1740717960627,0.14216157,129.29,129.12,18.64964886]
["bitfinex","SOLUSD",1740717960809,7.7333,129.31,129.14,6.5549]
["bitfinex","SOLUSD",1740717961013,7.7333,129.31,129.15,0.14216157]
["bitfinex","SOLUSD",1740717961325,18.64964886,129.27,129.08,8.18022022]
["bitfinex","SOLUSD",1740717961527,0.14216157,129.25,129.09,10.96]
["bitfinex","SOLUSD",1740717961818,0.14216157,129.25,129.08,6.5549]
["bitfinex","SOLUSD",1740717962022,0.14216157,129.22,129.09,10.98]
["bitfinex","SOLUSD",1740717962324,18.79181043,129.19,129.04,10.98]
["bitfinex","SOLUSD",1740717962515,29.77181043,129.19,129.04,10.98]
["bitfinex","SOLUSD",1740717962708,0.14216157,129.15,129.04,10.98]
["bitfinex","SOLUSD",1740717962920,18.79181043,129.15,128.99,10.98]
["bitfinex","SOLUSD",1740717963115,0.14216157,129.11,128.97,0.063]
["bitfinex","SOLUSD",1740717963329,18.79181043,129.09,128.97,0.063]
["bitfinex","SOLUSD",1740717963511,24.64080575,129.09,128.97,0.063]
["bitfinex","SOLUSD",1740717963913,5.84899532,129.09,128.97,0.063]
["bitfinex","SOLUSD",1740717964124,18.7259,129.1,128.97,0.063]
["bitfinex","SOLUSD",1740717965033,24.70159991,129.1,128.97,0.063]
["bitfinex","SOLUSD",1740717965608,18.79181043,129.09,128.97,0.063]
["bitfinex","SOLUSD",1740717966311,0.14216157,129.04,128.97,0.063]
["bitfinex","SOLUSD",1740717966718,18.64964886,129.07,128.97,0.063]
["bitfinex","SOLUSD",1740717966917,0.14216157,129.06,128.97,0.063]
["bitfinex","SOLUSD",1740717967326,0.14216157,129.04,128.97,0.063]
["bitfinex","SOLUSD",1740717967812,18.79181043,129.04,128.97,0.063]
["bitfinex","SOLUSD",1740717968723,19.3723,129.05,128.97,0.063]
["bitfinex","SOLUSD",1740717968932,0.14216157,129.06,128.97,0.063]
["bitfinex","SOLUSD",1740717969234,18.79181043,129.02,128.97,0.063]
["bitfinex","SOLUSD",1740717969726,20.0,128.99,128.84,145.0220682]
["bitfinex","SOLUSD",1740717970037,18.79181043,128.98,128.85,10.92]
["bitfinex","SOLUSD",1740717970424,6.3965,129.01,128.85,10.92]
["bitfinex","SOLUSD",1740717970736,14.2249,129.03,128.9,0.14216157]
["bitfinex","SOLUSD",1740717970927,9.26059991,129.1,128.94,20.0]
["bitfinex","SOLUSD",1740717971155,17.00649991,129.1,128.99,20.0]
["bitfinex","SOLUSD",1740717971313,18.64964886,129.07,128.95,10.96]
["bitfinex","SOLUSD",1740717971634,18.64964886,129.07,128.9,10.96]
["bitfinex","SOLUSD",1740717971836,20.0,129.03,128.9,10.96]
["bitfinex","SOLUSD",1740717972129,20.0,129.03,128.85,29.62964886]
["bitfinex","SOLUSD",1740717972313,38.79181043,129.02,128.85,29.62964886]
["bitfinex","SOLUSD",1740717972520,38.79181043,129.02,128.8,139.7284]
["bitfinex","SOLUSD",1740717972717,20.0,128.94,128.84,0.1439514]
["bitfinex","SOLUSD",1740717972921,18.7543,128.96,128.84,0.1439514]
["bitfinex","SOLUSD",1740717973642,11.0,128.96,128.84,0.1439514]
["bitfinex","SOLUSD",1740717973836,130.7,128.97,128.88,20.0]
["bitfinex","SOLUSD",1740717974238,18.79181043,128.96,128.85,11.02]
["bitfinex","SOLUSD",1740717974445,18.79181043,128.96,128.84,0.1439514]
["bitfinex","SOLUSD",1740717975150,21.92341043,128.94,128.84,0.1439514]
["bitfinex","SOLUSD",1740717975358,20.0,128.9,128.84,0.1439514]
["bitfinex","SOLUSD",1740717975519,18.79181043,128.89,128.84,0.1439514]
["bitfinex","SOLUSD",1740717975954,20.0,128.85,128.75,0.063]
["bitfinex","SOLUSD",1740717976143,0.14216157,128.84,128.75,0.063]
["bitfinex","SOLUSD",1740717976446,0.14216157,128.82,128.75,0.063]
["bitfinex","SOLUSD",1740717977148,27.7622,128.83,128.75,0.063]
["bitfinex","SOLUSD",1740717977650,7.90366157,128.84,128.75,0.063]
["bitfinex","SOLUSD",1740717977948,130.74,128.86,128.77,20.0]
["bitfinex","SOLUSD",1740717978448,44.83267818,128.93,128.81,20.0]
["bitfinex","SOLUSD",1740717978737,133.8716,128.94,128.81,20.0]
["bitfinex","SOLUSD",1740717978927,133.8716,128.94,128.82,38.79181043]
["bitfinex","SOLUSD",1740717979125,130.74,128.94,128.86,20.0]
["bitfinex","SOLUSD",1740717979314,3.1896,129.0,128.88,20.0]
["bitfinex","SOLUSD",1740717979315,10.9415,129.0,128.88,20.0]
["bitfinex","SOLUSD",1740717979519,10.9415,129.0,128.83,11.02]
["bitfinex","SOLUSD",1740717979738,18.79181043,128.98,128.83,11.02]
["bitfinex","SOLUSD",1740717979917,44.83267818,128.99,128.83,11.02]
["bitfinex","SOLUSD",1740717980322,12.36767589,129.0,128.86,20.0]
["bitfinex","SOLUSD",1740717980624,10.9415,129.0,128.86,20.0]
["bitfinex","SOLUSD",1740717980823,3.1896,129.0,128.9,20.0]
["bitfinex","SOLUSD",1740717981131,0.03,128.99,128.9,20.0]
["bitfinex","SOLUSD",1740717981524,0.03,128.99,128.9,31.08]
["bitfinex","SOLUSD",1740717981927,0.03,128.99,128.93,20.0]
["bitfinex","SOLUSD",1740717983639,0.03,128.99,128.94,20.0]
["bitfinex","SOLUSD",1740717984226,0.03,128.99,128.98,20.0]
["bitfinex","SOLUSD",1740717985422,0.03,128.99,128.98,38.79181043]
["bitfinex","SOLUSD",1740717985626,0.03,128.99,128.97,11.06]
["bitfinex","SOLUSD",1740717985942,18.64964886,129.08,128.97,11.06]
["bitfinex","SOLUSD",1740717986128,18.64964886,129.08,128.97,10.86]
["bitfinex","SOLUSD",1740717986328,18.64964886,129.08,128.92,11.06]
["bitfinex","SOLUSD",1740717986543,18.79181043,129.06,128.92,29.70964886]
["bitfinex","SOLUSD",1740717986857,18.79181043,129.06,128.95,20.0]
["bitfinex","SOLUSD",1740717987044,7.7489,129.05,128.95,20.0]
["bitfinex","SOLUSD",1740717987656,7.7484,129.06,128.95,20.0]
["bitfinex","SOLUSD",1740717987959,18.79181043,129.05,128.92,11.06]
["bitfinex","SOLUSD",1740717988132,27.1192,129.06,128.92,11.06]
["bitfinex","SOLUSD",1740717988335,27.1192,129.06,128.95,20.0]
["bitfinex","SOLUSD",1740717989159,7.7484,129.06,128.95,20.0]
["bitfinex","SOLUSD",1740717989661,18.79181043,129.05,128.95,20.0]
["bitfinex","SOLUSD",1740717989863,18.79181043,129.05,128.91,6.5937]
["bitfinex","SOLUSD",1740717990032,18.79181043,129.03,128.88,14.2397]
["bitfinex","SOLUSD",1740717990231,18.79181043,129.03,128.86,17.4162]
["bitfinex","SOLUSD",1740717990459,48.20527818,129.04,128.86,17.4162]
["bitfinex","SOLUSD",1740717990460,18.79181043,129.01,128.86,6.3962]
["bitfinex","SOLUSD",1740717990662,18.79181043,128.99,128.86,6.3962]
["bitfinex","SOLUSD",1740717990863,18.79181043,128.97,128.86,6.3962]
["bitfinex","SOLUSD",1740717991176,18.79181043,128.95,128.83,11.97158633]
["bitfinex","SOLUSD",1740717991333,18.79181043,128.95,128.86,20.0]
["bitfinex","SOLUSD",1740717991534,18.79181043,128.95,128.83,11.97158633]
["bitfinex","SOLUSD",1740717992225,18.79181043,128.95,128.83,20.0]
["bitfinex","SOLUSD",1740717992432,27.1401,128.96,128.8,6.7385]
["bitfinex","SOLUSD",1740717992629,27.1401,128.96,128.85,20.0]
["bitfinex","SOLUSD",1740717993431,44.83267818,128.98,128.89,20.0]
["bitfinex","SOLUSD",1740717993432,7.7537,128.97,128.89,20.0]
["bitfinex","SOLUSD",1740717993954,7.7532,128.98,128.89,20.0]
["bitfinex","SOLUSD",1740717994561,71.96867818,128.98,128.86,10.98]
["bitfinex","SOLUSD",1740717994757,0.14216157,128.93,128.8,6.7385]
["bitfinex","SOLUSD",1740717994960,18.64964886,128.91,128.8,17.7185]
["bitfinex","SOLUSD",1740717995341,44.97483975,128.92,128.8,17.7185]
["bitfinex","SOLUSD",1740717995342,44.83267818,128.92,128.8,17.7185]
["bitfinex","SOLUSD",1740717995541,7.7573,128.91,128.8,17.7185]
["bitfinex","SOLUSD",1740717995755,7.7573,128.91,128.8,10.98]
["bitfinex","SOLUSD",1740717996062,44.83267818,128.92,128.8,10.98]
["bitfinex","SOLUSD",1740717996366,44.83267818,128.97,128.84,18.79181043]
["bitfinex","SOLUSD",1740717996537,44.83267818,128.97,128.87,20.0]
["bitfinex","SOLUSD",1740717996737,44.83267818,128.97,128.88,20.0]
["bitfinex","SOLUSD",1740717997469,130.74,128.99,128.88,20.0]
["bitfinex","SOLUSD",1740717997470,18.64964886,128.98,128.88,20.0]
["bitfinex","SOLUSD",1740717997653,130.74,128.99,128.88,20.0]
["bitfinex","SOLUSD",1740717997836,18.79181043,128.98,128.88,20.0]
["bitfinex","SOLUSD",1740717998037,18.79181043,128.96,128.87,10.98]
["bitfinex","SOLUSD",1740717999169,18.79181043,128.96,128.85,20.0]
["bitfinex","SOLUSD",1740717999665,44.83267818,128.97,128.85,20.0]
["bitfinex","SOLUSD",1740717999839,44.83267818,128.97,128.87,20.0]
["bitfinex","SOLUSD",1740718000440,44.83267818,128.97,128.88,18.79181043]
["bitfinex","SOLUSD",1740718000741,130.74,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740718001670,3.3726,129.04,128.92,20.0]
["bitfinex","SOLUSD",1740718002042,22.02224886,129.04,128.92,20.0]
["bitfinex","SOLUSD",1740718002470,10.9,129.05,128.92,20.0]
["bitfinex","SOLUSD",1740718002671,10.9,129.05,128.94,20.0]
["bitfinex","SOLUSD",1740718003961,44.83267818,129.06,128.94,20.0]
["bitfinex","SOLUSD",1740718004364,0.03,129.05,128.94,20.0]
["bitfinex","SOLUSD",1740718004957,18.82181043,129.05,128.91,6.6803]
["bitfinex","SOLUSD",1740718005778,18.79181043,129.03,128.91,6.6803]
["bitfinex","SOLUSD",1740718005951,20.0,129.0,128.91,6.6803]
["bitfinex","SOLUSD",1740718006181,44.83267818,129.02,128.91,6.6803]
["bitfinex","SOLUSD",1740718006352,55.61267818,129.02,128.91,6.6803]
["bitfinex","SOLUSD",1740718008076,10.78,129.02,128.94,20.0]
["bitfinex","SOLUSD",1740718008282,0.03,129.05,128.96,20.0]
["bitfinex","SOLUSD",1740718008762,0.03,129.05,128.93,10.74]
["bitfinex","SOLUSD",1740718009153,0.03,129.05,128.96,20.0]
["bitfinex","SOLUSD",1740718009570,0.03,129.05,128.98,20.0]
["bitfinex","SOLUSD",1740718010579,0.03,129.05,129.02,20.0]
["bitfinex","SOLUSD",1740718010758,0.03,129.05,129.02,26.903]
["bitfinex","SOLUSD",1740718011779,6.16263036,129.1,129.02,26.903]
["bitfinex","SOLUSD",1740718012082,6.16263036,129.1,129.0,10.8]
["bitfinex","SOLUSD",1740718014777,13.90863036,129.1,129.0,10.8]
["bitfinex","SOLUSD",1740718014961,6.16263036,129.1,129.0,10.8]
["bitfinex","SOLUSD",1740718015158,0.14216157,129.09,128.97,6.3056]
["bitfinex","SOLUSD",1740718015375,18.64964886,129.07,128.97,6.3056]
["bitfinex","SOLUSD",1740718015584,29.34964886,129.07,128.97,6.3056]
["bitfinex","SOLUSD",1740718016162,7.7483,129.06,128.97,6.3056]
["bitfinex","SOLUSD",1740718017752,18.64964886,129.05,128.93,11.97158633]
["bitfinex","SOLUSD",1740718017957,44.83267818,129.04,128.93,11.97158633]
["bitfinex","SOLUSD",1740718018157,7.7501,129.03,128.92,9.5067]
["bitfinex","SOLUSD",1740718019390,0.14216157,129.01,128.92,6.6574]
["bitfinex","SOLUSD",1740718020273,7.7519,129.0,128.92,6.6574]
["bitfinex","SOLUSD",1740718020659,44.83267818,128.99,128.91,0.063]
["bitfinex","SOLUSD",1740718020859,18.64964886,128.98,128.87,10.6]
["bitfinex","SOLUSD",1740718021071,44.83267818,128.97,128.87,10.6]
["bitfinex","SOLUSD",1740718021286,44.83267818,128.97,128.86,6.6242]
["bitfinex","SOLUSD",1740718021988,44.83267818,128.97,128.91,20.0]
["bitfinex","SOLUSD",1740718022186,10.56,129.0,128.91,20.0]
["bitfinex","SOLUSD",1740718022359,130.74,129.02,128.91,20.0]
["bitfinex","SOLUSD",1740718022567,138.4908,129.02,128.91,20.0]
["bitfinex","SOLUSD",1740718023700,130.74,129.02,128.91,20.0]
["bitfinex","SOLUSD",1740718023882,52.58157818,129.05,128.95,20.0]
["bitfinex","SOLUSD",1740718024080,3.0062,129.08,128.96,6.1073]
["bitfinex","SOLUSD",1740718024389,0.03,129.08,128.96,16.6273]
["bitfinex","SOLUSD",1740718024679,18.64964886,129.06,128.96,16.6273]
["bitfinex","SOLUSD",1740718024861,18.64964886,129.04,128.96,6.1073]
["bitfinex","SOLUSD",1740718025067,44.83267818,129.05,128.96,6.1073]
["bitfinex","SOLUSD",1740718025266,0.03,129.08,128.99,20.0]
["bitfinex","SOLUSD",1740718025993,63.51232704,129.08,128.98,10.52]
["bitfinex","SOLUSD",1740718026188,18.64964886,129.06,128.96,6.1073]
["bitfinex","SOLUSD",1740718026484,52.58157818,129.05,128.96,6.1073]
["bitfinex","SOLUSD",1740718026868,71.95387818,129.05,128.92,2.8022]
["bitfinex","SOLUSD",1740718027062,63.48232704,129.04,128.92,2.8022]
["bitfinex","SOLUSD",1740718027676,18.64964886,129.02,128.91,16.9705]
["bitfinex","SOLUSD",1740718027876,44.83267818,129.01,128.91,16.9705]
["bitfinex","SOLUSD",1740718028387,18.64964886,128.99,128.86,13.2953]
["bitfinex","SOLUSD",1740718028592,18.64964886,128.97,128.86,2.7753]
["bitfinex","SOLUSD",1740718029368,44.83267818,128.98,128.86,2.7753]
["bitfinex","SOLUSD",1740718029764,63.62448861,128.97,128.83,0.063]
["bitfinex","SOLUSD",1740718029987,18.64964886,128.95,128.83,0.063]
["bitfinex","SOLUSD",1740718030194,10.52,128.94,128.83,0.063]
["bitfinex","SOLUSD",1740718030380,7.7561,128.93,128.84,20.0]
["bitfinex","SOLUSD",1740718030682,7.7531,128.98,128.85,18.79181043]
["bitfinex","SOLUSD",1740718030887,7.7531,128.98,128.86,20.0]
["bitfinex","SOLUSD",1740718031072,138.4926,128.99,128.91,20.0]
["bitfinex","SOLUSD",1740718032586,43.48232704,129.01,128.92,18.64964886]
["bitfinex","SOLUSD",1740718032993,10.54,129.02,128.93,20.0]
["bitfinex","SOLUSD",1740718033194,7.7501,129.03,128.94,18.64964886]
["bitfinex","SOLUSD",1740718033493,7.7501,129.03,128.93,20.0]
["bitfinex","SOLUSD",1740718033700,7.7501,129.03,128.94,18.64964886]
["bitfinex","SOLUSD",1740718033885,7.7501,129.03,128.97,20.0]
["bitfinex","SOLUSD",1740718034201,7.7483,129.06,128.97,20.0]
["bitfinex","SOLUSD",1740718034496,0.03,129.08,129.01,20.0]
["bitfinex","SOLUSD",1740718034673,0.03,129.08,128.99,17.0322]
["bitfinex","SOLUSD",1740718035195,7.7772,129.08,128.99,17.0322]
["bitfinex","SOLUSD",1740718035399,7.7772,129.08,128.99,6.4922]
["bitfinex","SOLUSD",1740718035970,43.48232704,129.07,128.94,16.92]
["bitfinex","SOLUSD",1740718036278,18.3172,129.08,128.97,20.0]
["bitfinex","SOLUSD",1740718036588,18.3172,129.08,128.98,18.64964886]
["bitfinex","SOLUSD",1740718036989,18.3172,129.08,128.95,0.14216157]
["bitfinex","SOLUSD",1740718036990,43.48232704,129.07,128.95,0.14216157]
["bitfinex","SOLUSD",1740718037189,43.48232704,129.07,128.97,20.0]
["bitfinex","SOLUSD",1740718037396,43.48232704,129.07,128.94,16.92]
["bitfinex","SOLUSD",1740718037588,43.48232704,129.06,128.94,16.92]
["bitfinex","SOLUSD",1740718037898,43.48232704,129.06,128.95,18.64964886]
["bitfinex","SOLUSD",1740718038386,43.48232704,129.05,128.94,16.92]
["bitfinex","SOLUSD",1740718038896,43.48232704,129.05,128.95,18.64964886]
["bitfinex","SOLUSD",1740718039092,43.48232704,129.05,128.98,20.0]
["bitfinex","SOLUSD",1740718039295,0.03,129.08,128.99,18.64964886]
["bitfinex","SOLUSD",1740718039475,0.03,129.08,128.98,20.0]
["bitfinex","SOLUSD",1740718039675,7.7478,129.07,128.98,20.0]
["bitfinex","SOLUSD",1740718039871,7.7478,129.07,128.97,20.0]
["bitfinex","SOLUSD",1740718040179,43.48232704,129.06,128.94,6.38]
["bitfinex","SOLUSD",1740718040387,10.52,129.05,128.94,6.38]
["bitfinex","SOLUSD",1740718041096,0.03,129.08,128.99,18.64964886]
["bitfinex","SOLUSD",1740718041679,0.03,129.08,129.02,20.0]
["bitfinex","SOLUSD",1740718041874,0.03,129.08,129.06,20.0]
["bitfinex","SOLUSD",1740718042074,0.03,129.08,129.07,38.64964886]
["bitfinex","SOLUSD",1740718042294,43.48232704,129.21,129.08,20.0]
["bitfinex","SOLUSD",1740718042498,6.16127287,129.19,129.09,10.66216157]
["bitfinex","SOLUSD",1740718042799,138.4572,129.25,129.09,10.52]
["bitfinex","SOLUSD",1740718043106,38.17971464,129.27,129.12,20.14216157]
["bitfinex","SOLUSD",1740718043273,38.17971464,129.27,129.18,20.0]
["bitfinex","SOLUSD",1740718043473,44.11249963,129.27,129.19,20.0]
["bitfinex","SOLUSD",1740718043728,0.03,129.2,129.19,20.0]
["bitfinex","SOLUSD",1740718044102,0.03,129.2,129.15,6.182]
["bitfinex","SOLUSD",1740718044304,0.03,129.2,129.06,267.22]
["bitfinex","SOLUSD",1740718044483,38.55311057,129.2,129.1,6.5462]
["bitfinex","SOLUSD",1740718044685,0.03,129.2,129.1,6.5462]
["bitfinex","SOLUSD",1740718044890,0.03,129.2,129.13,20.0]
["bitfinex","SOLUSD",1740718045408,38.76879048,129.23,129.13,20.0]
["bitfinex","SOLUSD",1740718046107,56.43714831,129.24,129.13,20.0]
["bitfinex","SOLUSD",1740718046283,10.56,129.24,129.13,20.0]
["bitfinex","SOLUSD",1740718046499,38.76879048,129.23,129.11,0.14216157]
["bitfinex","SOLUSD",1740718046803,38.47305387,129.26,129.18,18.64964886]
["bitfinex","SOLUSD",1740718046995,38.47305387,129.26,129.21,20.0]
["bitfinex","SOLUSD",1740718047499,38.47305387,129.26,129.16,10.54]
["bitfinex","SOLUSD",1740718047701,38.47305387,129.26,129.19,20.0]
["bitfinex","SOLUSD",1740718048112,51.84849963,129.27,129.16,10.54]
["bitfinex","SOLUSD",1740718048289,51.84849963,129.27,129.11,10.52]
["bitfinex","SOLUSD",1740718048290,38.81523375,129.25,129.11,10.52]
["bitfinex","SOLUSD",1740718048689,38.55850473,129.23,129.11,10.52]
["bitfinex","SOLUSD",1740718049094,38.83393039,129.2,129.1,6.5462]
["bitfinex","SOLUSD",1740718049506,49.35393039,129.2,129.1,6.5462]
["bitfinex","SOLUSD",1740718049686,0.14216157,129.17,129.06,11.97158633]
["bitfinex","SOLUSD",1740718049886,0.14216157,129.15,129.06,11.97158633]
["bitfinex","SOLUSD",1740718050294,43.48232704,129.16,129.06,11.97158633]
["bitfinex","SOLUSD",1740718050808,43.48232704,129.16,129.05,23.94317266]
["bitfinex","SOLUSD",1740718050809,43.48232704,129.16,129.03,10.52]
["bitfinex","SOLUSD",1740718051011,43.48232704,129.16,129.07,20.0]
["bitfinex","SOLUSD",1740718051607,10.52,129.2,129.11,20.0]
["bitfinex","SOLUSD",1740718051811,130.6,129.22,129.11,20.0]
["bitfinex","SOLUSD",1740718052004,130.6,129.22,129.12,18.64964886]
["bitfinex","SOLUSD",1740718052191,138.3388,129.22,129.12,18.64964886]
["bitfinex","SOLUSD",1740718052812,130.6,129.22,129.13,20.0]
["bitfinex","SOLUSD",1740718053719,138.3389,129.22,129.1,6.6397]
["bitfinex","SOLUSD",1740718053911,138.3389,129.22,129.05,18.61128633]
["bitfinex","SOLUSD",1740718053912,20.0,129.18,129.05,18.61128633]
["bitfinex","SOLUSD",1740718054089,18.79181043,129.17,129.05,18.61128633]
["bitfinex","SOLUSD",1740718054298,18.79181043,129.17,129.05,11.97158633]
["bitfinex","SOLUSD",1740718054299,0.14216157,129.15,129.05,11.97158633]
["bitfinex","SOLUSD",1740718054915,43.48232704,129.14,129.05,11.97158633]
["bitfinex","SOLUSD",1740718055213,27.1107,129.1,129.05,11.97158633]
["bitfinex","SOLUSD",1740718055908,27.1107,129.1,129.0,6.0092]
["bitfinex","SOLUSD",1740718056409,7.7459,129.1,129.01,18.64964886]
["bitfinex","SOLUSD",1740718056717,7.7447,129.12,129.04,20.0]
["bitfinex","SOLUSD",1740718057302,27.1065,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740718057596,7.7447,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740718059105,27.1065,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740718059720,7.7447,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740718060216,19.3579,129.15,129.05,0.063]
["bitfinex","SOLUSD",1740718060417,43.48232704,129.14,129.05,0.063]
["bitfinex","SOLUSD",1740718060618,43.48232704,129.13,129.05,0.063]
["bitfinex","SOLUSD",1740718061116,43.48232704,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740718061719,43.48232704,129.11,129.05,0.063]
["bitfinex","SOLUSD",1740718062016,27.1107,129.1,129.05,0.063]
["bitfinex","SOLUSD",1740718062317,43.48232704,129.09,129.05,0.063]
["bitfinex","SOLUSD",1740718062492,43.48232704,129.08,129.05,0.063]
["bitfinex","SOLUSD",1740718062696,0.14216157,129.05,128.98,11.97158633]
["bitfinex","SOLUSD",1740718062892,43.48232704,129.04,128.98,5.48626341]
["bitfinex","SOLUSD",1740718063210,43.48232704,129.03,128.94,0.063]
["bitfinex","SOLUSD",1740718064223,27.1275,129.02,128.94,0.063]
["bitfinex","SOLUSD",1740718064417,43.48232704,129.03,128.94,0.063]
["bitfinex","SOLUSD",1740718064710,43.48232704,129.03,128.95,20.0]
["bitfinex","SOLUSD",1740718064916,49.68500764,129.03,128.95,20.0]
["bitfinex","SOLUSD",1740718065091,49.68500764,129.03,128.94,0.063]
["bitfinex","SOLUSD",1740718065735,62.27413747,129.02,128.94,0.063]
["bitfinex","SOLUSD",1740718066517,43.48232704,129.02,128.94,0.063]
["bitfinex","SOLUSD",1740718067198,43.48232704,129.02,128.95,20.0]
["bitfinex","SOLUSD",1740718068031,43.48232704,129.01,128.94,0.063]
["bitfinex","SOLUSD",1740718069409,43.62448861,129.0,128.94,0.063]
["bitfinex","SOLUSD",1740718069612,43.48232704,128.99,128.94,0.063]
["bitfinex","SOLUSD",1740718071219,199.08508861,128.98,128.83,0.063]
["bitfinex","SOLUSD",1740718071518,43.48232704,128.97,128.83,20.063]
["bitfinex","SOLUSD",1740718071722,43.48232704,128.97,128.87,20.0]
["bitfinex","SOLUSD",1740718072527,52.46442704,129.05,128.88,18.64964886]
["bitfinex","SOLUSD",1740718072712,60.21382704,129.05,128.89,0.14216157]
["bitfinex","SOLUSD",1740718072912,60.21382704,129.05,128.9,20.0]
["bitfinex","SOLUSD",1740718073100,18.79181043,129.03,128.87,9.1777]
["bitfinex","SOLUSD",1740718073426,0.14216157,129.01,128.87,9.1777]
["bitfinex","SOLUSD",1740718073811,43.48232704,129.02,128.88,18.79181043]
["bitfinex","SOLUSD",1740718074210,43.48232704,129.02,128.91,20.0]
["bitfinex","SOLUSD",1740718075032,43.62448861,129.01,128.87,6.388]
["bitfinex","SOLUSD",1740718075217,43.48232704,129.0,128.87,6.388]
["bitfinex","SOLUSD",1740718076245,43.48232704,128.99,128.9,20.0]
["bitfinex","SOLUSD",1740718076420,43.48232704,128.98,128.9,20.0]
["bitfinex","SOLUSD",1740718076731,43.48232704,128.97,128.87,6.388]
["bitfinex","SOLUSD",1740718077222,43.48232704,128.97,128.83,0.063]
["bitfinex","SOLUSD",1740718077420,43.48232704,128.96,128.84,10.52]
["bitfinex","SOLUSD",1740718077620,43.48232704,128.96,128.85,18.64964886]
["bitfinex","SOLUSD",1740718077825,43.48232704,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740718078932,51.23682704,128.96,128.83,0.063]
["bitfinex","SOLUSD",1740718079124,43.48232704,128.95,128.83,18.85481043]
["bitfinex","SOLUSD",1740718079326,43.48232704,128.95,128.86,20.0]
["bitfinex","SOLUSD",1740718079942,51.23432704,129.0,128.9,20.0]
["bitfinex","SOLUSD",1740718080333,43.48232704,129.0,128.9,20.0]
["bitfinex","SOLUSD",1740718081434,43.48232704,129.02,128.94,20.0]
["bitfinex","SOLUSD",1740718081808,43.51232704,129.02,128.94,20.0]
["bitfinex","SOLUSD",1740718082217,43.48232704,129.01,128.89,0.14216157]
["bitfinex","SOLUSD",1740718082422,43.48232704,129.0,128.88,10.52]
["bitfinex","SOLUSD",1740718082628,43.48232704,129.0,128.91,20.0]
["bitfinex","SOLUSD",1740718082845,0.03,129.02,128.95,20.0]
["bitfinex","SOLUSD",1740718083023,0.03,129.02,128.95,30.52]
["bitfinex","SOLUSD",1740718083344,0.03,129.02,128.99,20.0]
["bitfinex","SOLUSD",1740718084848,0.03,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1740718085258,0.03,129.02,129.01,10.66216157]
["bitfinex","SOLUSD",1740718085439,54.00232704,129.14,129.04,20.0]
["bitfinex","SOLUSD",1740718085440,43.48232704,129.14,129.04,20.0]
["bitfinex","SOLUSD",1740718085745,6.2817,129.15,129.04,20.0]
["bitfinex","SOLUSD",1740718085954,14.0247,129.15,129.04,20.0]
["bitfinex","SOLUSD",1740718086435,6.15914845,129.15,129.08,20.0]
["bitfinex","SOLUSD",1740718086633,0.03,129.15,129.12,20.0]
["bitfinex","SOLUSD",1740718086852,6.03271158,129.15,129.12,20.0]
["bitfinex","SOLUSD",1740718087155,0.03,129.15,129.12,20.0]
["bitfinex","SOLUSD",1740718087922,0.03,129.15,129.08,10.52]
["bitfinex","SOLUSD",1740718089054,43.48232704,129.14,129.03,10.52]
["bitfinex","SOLUSD",1740718089233,43.48232704,129.13,129.01,6.3233]
["bitfinex","SOLUSD",1740718089432,2.7761,129.11,128.99,34.46317266]
["bitfinex","SOLUSD",1740718090449,7.7465,129.09,128.99,23.94317266]
["bitfinex","SOLUSD",1740718090938,27.1128,129.09,128.99,23.94317266]
["bitfinex","SOLUSD",1740718091130,27.1128,129.09,128.97,10.52]
["bitfinex","SOLUSD",1740718091330,6.0106,129.07,128.91,6.5822]
["bitfinex","SOLUSD",1740718091548,10.52,129.06,128.91,6.5822]
["bitfinex","SOLUSD",1740718091741,0.14216157,129.05,128.94,20.0]
["bitfinex","SOLUSD",1740718092044,0.14216157,129.05,128.91,6.5822]
["bitfinex","SOLUSD",1740718092250,6.0106,129.07,128.94,20.0]
["bitfinex","SOLUSD",1740718092426,6.0106,129.07,128.95,10.52]
["bitfinex","SOLUSD",1740718092630,6.0106,129.07,128.96,0.14216157]
["bitfinex","SOLUSD",1740718092852,13.7586,129.07,128.96,0.14216157]
["bitfinex","SOLUSD",1740718093049,43.48232704,129.08,128.99,20.0]
["bitfinex","SOLUSD",1740718093228,2.7761,129.11,128.99,20.0]
["bitfinex","SOLUSD",1740718093542,2.7761,129.11,129.03,20.0]
["bitfinex","SOLUSD",1740718093744,0.14216157,129.1,129.01,10.52]
["bitfinex","SOLUSD",1740718093954,0.03,129.06,128.95,10.52]
["bitfinex","SOLUSD",1740718095348,0.03,129.06,129.0,20.0]
["bitfinex","SOLUSD",1740718096045,0.03,129.06,129.04,20.0]
["bitfinex","SOLUSD",1740718096963,133.5332,129.16,129.04,20.0]
["bitfinex","SOLUSD",1740718097263,43.48232704,129.14,129.04,20.0]
["bitfinex","SOLUSD",1740718097462,43.48232704,129.14,129.08,20.0]
["bitfinex","SOLUSD",1740718097955,43.48232704,129.14,129.01,153.3521]
["bitfinex","SOLUSD",1740718098150,43.48232704,129.13,129.01,16.8521]
["bitfinex","SOLUSD",1740718098465,43.48232704,129.13,128.99,10.52]
["bitfinex","SOLUSD",1740718098466,0.14216157,129.12,128.99,10.52]
["bitfinex","SOLUSD",1740718098793,27.1128,129.09,128.96,6.1477]
["bitfinex","SOLUSD",1740718098933,7.7465,129.09,128.94,10.52]
["bitfinex","SOLUSD",1740718099131,7.7465,129.09,128.97,20.0]
["bitfinex","SOLUSD",1740718099364,7.746,129.1,129.01,20.0]
["bitfinex","SOLUSD",1740718099543,27.1108,129.1,129.01,20.0]
["bitfinex","SOLUSD",1740718099857,7.746,129.1,128.94,12.14793662]
["bitfinex","SOLUSD",1740718100070,43.48232704,129.11,128.99,0.14216157]
["bitfinex","SOLUSD",1740718100288,10.52,129.14,129.03,20.0]
["bitfinex","SOLUSD",1740718100487,10.52,129.14,129.05,20.0]
["bitfinex","SOLUSD",1740718100779,177.01552704,129.16,129.05,20.0]
["bitfinex","SOLUSD",1740718100955,184.75802704,129.16,129.05,20.0]
["bitfinex","SOLUSD",1740718101256,184.75782704,129.16,129.09,20.0]
["bitfinex","SOLUSD",1740718101452,133.5332,129.16,129.09,20.0]
["bitfinex","SOLUSD",1740718101652,6.03458125,129.18,129.09,20.0]
["bitfinex","SOLUSD",1740718101850,7.7412,129.18,129.09,20.0]
["bitfinex","SOLUSD",1740718102282,7.7412,129.18,129.05,20.0]
["bitfinex","SOLUSD",1740718102557,7.7406,129.19,129.09,20.0]
["bitfinex","SOLUSD",1740718102780,27.0919,129.19,129.09,20.0]
["bitfinex","SOLUSD",1740718103479,43.48232704,129.18,129.05,20.0]
["bitfinex","SOLUSD",1740718103681,0.14216157,129.16,129.05,20.0]
["bitfinex","SOLUSD",1740718103884,43.48232704,129.17,129.05,20.0]
["bitfinex","SOLUSD",1740718104484,43.48232704,129.16,129.09,20.0]
["bitfinex","SOLUSD",1740718104682,43.48232704,129.15,129.09,20.0]
["bitfinex","SOLUSD",1740718104858,43.48232704,129.18,129.09,20.0]
["bitfinex","SOLUSD",1740718105060,51.22372704,129.18,129.1,20.0]
["bitfinex","SOLUSD",1740718105460,0.14216157,129.16,129.02,16.6197]
["bitfinex","SOLUSD",1740718105680,43.48232704,129.15,129.02,16.6197]
["bitfinex","SOLUSD",1740718106583,43.48232704,129.15,129.06,20.0]
["bitfinex","SOLUSD",1740718106795,51.22282704,129.19,129.1,20.0]
["bitfinex","SOLUSD",1740718107088,0.03,129.17,129.1,20.0]
["bitfinex","SOLUSD",1740718107263,43.48232704,129.16,129.07,10.52]
["bitfinex","SOLUSD",1740718107585,43.48232704,129.16,129.1,20.0]
["bitfinex","SOLUSD",1740718107788,0.03,129.17,129.1,20.0]
["bitfinex","SOLUSD",1740718108995,0.03,129.17,129.07,10.52]
["bitfinex","SOLUSD",1740718109169,43.48232704,129.16,129.07,10.52]
["bitfinex","SOLUSD",1740718109664,43.48232704,129.16,129.06,20.0]
["bitfinex","SOLUSD",1740718111976,43.48232704,129.16,129.1,20.0]
["bitfinex","SOLUSD",1740718112176,43.48232704,129.15,129.1,20.0]
["bitfinex","SOLUSD",1740718112591,43.48232704,129.15,129.03,1.68944179]
["bitfinex","SOLUSD",1740718112792,0.14216157,129.13,129.03,0.063]
["bitfinex","SOLUSD",1740718112997,54.00232704,129.14,129.03,0.063]
["bitfinex","SOLUSD",1740718113807,7.7441,129.13,129.05,20.0]
["bitfinex","SOLUSD",1740718114099,7.7441,129.13,129.03,0.063]
["bitfinex","SOLUSD",1740718114295,54.00232704,129.14,129.03,0.063]
["bitfinex","SOLUSD",1740718115101,61.74592704,129.14,129.03,0.063]
["bitfinex","SOLUSD",1740718115704,43.48232704,129.13,129.06,20.0]
["bitfinex","SOLUSD",1740718118584,43.48232704,129.12,129.06,20.0]
["bitfinex","SOLUSD",1740718121311,51.22702704,129.12,129.05,0.063]
["bitfinex","SOLUSD",1740718122822,43.48232704,129.11,129.05,0.063]
["bitfinex","SOLUSD",1740718122991,43.48232704,129.1,128.93,42.59864954]
["bitfinex","SOLUSD",1740718123192,43.48232704,129.09,128.97,10.5]
["bitfinex","SOLUSD",1740718123993,43.48232704,129.09,129.0,20.0]
["bitfinex","SOLUSD",1740718124196,51.22942704,129.08,128.98,4.51353935]
["bitfinex","SOLUSD",1740718124403,43.48232704,129.07,128.98,4.51353935]
["bitfinex","SOLUSD",1740718124614,43.48232704,129.06,128.98,24.51353935]
["bitfinex","SOLUSD",1740718124816,43.48232704,129.06,128.98,4.51353935]
["bitfinex","SOLUSD",1740718125322,43.48232704,129.06,128.94,24.90804886]
["bitfinex","SOLUSD",1740718125887,43.48232704,129.06,128.98,18.64964886]
["bitfinex","SOLUSD",1740718126088,43.48232704,129.06,128.97,20.0]
["bitfinex","SOLUSD",1740718126323,43.48232704,129.06,128.99,20.0]
["bitfinex","SOLUSD",1740718126506,51.23062704,129.06,128.94,6.2584]
["bitfinex","SOLUSD",1740718126707,43.48232704,129.06,128.95,18.64964886]
["bitfinex","SOLUSD",1740718126906,10.5,129.08,128.96,0.14216157]
["bitfinex","SOLUSD",1740718127112,10.5,129.08,128.95,0.14216157]
["bitfinex","SOLUSD",1740718127326,10.5,129.08,128.97,20.0]
["bitfinex","SOLUSD",1740718127723,10.5,129.08,128.98,18.79181043]
["bitfinex","SOLUSD",1740718127908,43.48232704,129.1,128.98,18.79181043]
["bitfinex","SOLUSD",1740718128109,43.48232704,129.1,128.98,23.31879517]
["bitfinex","SOLUSD",1740718128313,43.62448861,129.09,128.98,4.52698474]
["bitfinex","SOLUSD",1740718128524,0.14216157,129.07,128.98,4.52698474]
["bitfinex","SOLUSD",1740718129028,43.48232704,129.06,128.98,4.52698474]
["bitfinex","SOLUSD",1740718129198,43.48232704,129.05,128.95,4.52698474]
["bitfinex","SOLUSD",1740718129393,45.70832704,129.04,128.95,4.52698474]
["bitfinex","SOLUSD",1740718130333,45.70832704,129.04,128.97,20.0]
["bitfinex","SOLUSD",1740718131707,45.70832704,129.04,128.94,4.52698474]
["bitfinex","SOLUSD",1740718132114,43.62448861,129.03,128.92,0.063]
["bitfinex","SOLUSD",1740718132303,51.23302704,129.02,128.92,0.063]
["bitfinex","SOLUSD",1740718132802,62.27413747,129.01,128.92,0.063]
["bitfinex","SOLUSD",1740718133010,62.27413747,129.01,128.9,0.063]
["bitfinex","SOLUSD",1740718133011,18.79181043,128.99,128.9,0.063]
["bitfinex","SOLUSD",1740718133208,18.79181043,128.97,128.9,0.063]
["bitfinex","SOLUSD",1740718133415,6.2664,128.95,128.9,0.063]
["bitfinex","SOLUSD",1740718134401,2.2758,128.96,128.9,0.063]
["bitfinex","SOLUSD",1740718134808,10.0303,128.96,128.9,0.063]
["bitfinex","SOLUSD",1740718135018,16.20384463,128.96,128.9,0.063]
["bitfinex","SOLUSD",1740718135226,16.20384463,128.96,128.86,20.0]
["bitfinex","SOLUSD",1740718135429,43.48232704,128.95,128.86,20.0]
["bitfinex","SOLUSD",1740718136130,43.48232704,128.95,128.86,19.8]
["bitfinex","SOLUSD",1740718136515,43.48232704,128.95,128.86,0.14216157]
["bitfinex","SOLUSD",1740718136716,8.44934463,128.96,128.86,0.14216157]
["bitfinex","SOLUSD",1740718137023,8.44934463,128.96,128.88,0.14216157]
["bitfinex","SOLUSD",1740718137202,6.17354463,128.96,128.88,0.14216157]
["bitfinex","SOLUSD",1740718137398,6.1492,128.99,128.88,0.14216157]
["bitfinex","SOLUSD",1740718137710,12.41577343,128.99,128.88,0.14216157]
["bitfinex","SOLUSD",1740718138005,6.26657343,128.99,128.9,0.14216157]
["bitfinex","SOLUSD",1740718138212,2.2489,129.01,128.93,20.0]
["bitfinex","SOLUSD",1740718138434,43.48232704,129.0,128.85,1.62841752]
["bitfinex","SOLUSD",1740718138610,43.48232704,129.0,128.88,10.52]
["bitfinex","SOLUSD",1740718139010,43.48232704,129.0,128.92,20.0]
["bitfinex","SOLUSD",1740718139719,51.23462704,129.0,128.92,20.0]
["bitfinex","SOLUSD",1740718139936,43.48232704,129.0,128.92,20.0]
["bitfinex","SOLUSD",1740718140238,6.09467879,129.0,128.96,20.0]
["bitfinex","SOLUSD",1740718140534,6.6184,129.03,128.96,20.0]
["bitfinex","SOLUSD",1740718140736,6.6184,129.03,128.97,20.0]
["bitfinex","SOLUSD",1740718141041,43.48232704,129.04,129.01,20.0]
["bitfinex","SOLUSD",1740718141042,6.23345821,129.04,129.01,20.0]
["bitfinex","SOLUSD",1740718141210,43.48232704,129.03,128.94,10.52]
["bitfinex","SOLUSD",1740718141408,43.48232704,129.02,128.94,10.52]
["bitfinex","SOLUSD",1740718141723,51.23312704,129.02,128.91,10.52]
["bitfinex","SOLUSD",1740718141920,43.48232704,129.01,128.92,18.64964886]
["bitfinex","SOLUSD",1740718142114,43.48232704,129.01,128.95,20.0]
["bitfinex","SOLUSD",1740718142310,6.08184016,129.04,128.96,18.64964886]
["bitfinex","SOLUSD",1740718142537,43.48232704,129.05,128.99,20.0]
["bitfinex","SOLUSD",1740718142711,6.00996121,129.05,129.03,20.0]
["bitfinex","SOLUSD",1740718143030,0.03,129.06,129.03,20.0]
["bitfinex","SOLUSD",1740718143944,0.03,129.06,129.05,0.14216157]
["bitfinex","SOLUSD",1740718145645,0.03,129.06,129.0,0.14216157]
["bitfinex","SOLUSD",1740718145947,0.03,129.06,128.99,16.5673]
["bitfinex","SOLUSD",1740718146118,0.03,129.06,128.99,10.5]
["bitfinex","SOLUSD",1740718146839,8.9431,129.06,128.95,10.5]
["bitfinex","SOLUSD",1740718147238,8.905975,129.06,128.95,10.5]
["bitfinex","SOLUSD",1740718147621,8.905975,129.06,128.96,18.64964886]
["bitfinex","SOLUSD",1740718147830,8.905975,129.06,128.99,20.0]
["bitfinex","SOLUSD",1740718148023,8.905975,129.06,128.95,10.5]
["bitfinex","SOLUSD",1740718148424,43.62448861,129.05,128.94,23.94317266]
["bitfinex","SOLUSD",1740718148751,43.62448861,129.05,128.89,10.5]
["bitfinex","SOLUSD",1740718148924,43.48232704,129.04,128.89,10.5]
["bitfinex","SOLUSD",1740718149125,43.62448861,129.03,128.89,10.5]
["bitfinex","SOLUSD",1740718149429,43.48232704,129.02,128.89,18.79181043]
["bitfinex","SOLUSD",1740718149727,43.48232704,129.01,128.92,20.0]
["bitfinex","SOLUSD",1740718150751,43.48232704,129.01,128.89,18.64964886]
["bitfinex","SOLUSD",1740718150752,43.48232704,129.01,128.89,20.27822527]
["bitfinex","SOLUSD",1740718150943,43.48232704,129.01,128.92,20.0]
["bitfinex","SOLUSD",1740718151653,43.48232704,129.01,128.96,20.0]
["bitfinex","SOLUSD",1740718151852,174.18232704,129.05,128.96,20.0]
["bitfinex","SOLUSD",1740718152443,174.18232704,129.05,129.0,20.0]
["bitfinex","SOLUSD",1740718152634,8.905975,129.06,129.0,20.0]
["bitfinex","SOLUSD",1740718152945,2.353275,129.06,129.0,20.0]
["bitfinex","SOLUSD",1740718154328,43.48232704,129.05,128.95,0.14216157]
["bitfinex","SOLUSD",1740718154849,43.48232704,129.04,128.97,20.0]
["bitfinex","SOLUSD",1740718155050,43.48232704,129.04,128.94,10.5]
["bitfinex","SOLUSD",1740718155241,43.48232704,129.03,128.94,10.5]
["bitfinex","SOLUSD",1740718155937,49.99002704,129.02,128.91,10.5]
["bitfinex","SOLUSD",1740718156139,43.48232704,129.01,128.91,10.5]
["bitfinex","SOLUSD",1740718156360,43.48232704,129.01,128.89,23.94317266]
["bitfinex","SOLUSD",1740718156851,43.62448861,129.0,128.89,23.94317266]
["bitfinex","SOLUSD",1740718157239,2.50186157,128.98,128.89,23.94317266]
["bitfinex","SOLUSD",1740718157450,0.14216157,128.96,128.86,0.063]
["bitfinex","SOLUSD",1740718157855,38.62448861,128.97,128.86,20.063]
["bitfinex","SOLUSD",1740718158054,46.37818861,128.97,128.86,0.063]
["bitfinex","SOLUSD",1740718158353,10.5,128.96,128.86,0.063]
["bitfinex","SOLUSD",1740718158866,57.27413747,128.95,128.86,0.063]
["bitfinex","SOLUSD",1740718159054,18.64964886,128.93,128.86,0.063]
["bitfinex","SOLUSD",1740718159562,2.1533,128.9,128.84,0.063]
["bitfinex","SOLUSD",1740718159856,38.62448861,128.89,128.84,0.063]
["bitfinex","SOLUSD",1740718160056,38.76665018,128.88,128.84,0.063]
["bitfinex","SOLUSD",1740718160364,38.76665018,128.88,128.83,0.063]
["bitfinex","SOLUSD",1740718160553,38.62448861,128.88,128.83,0.063]
["bitfinex","SOLUSD",1740718161241,38.62448861,128.87,128.83,0.063]
["bitfinex","SOLUSD",1740718161559,38.62448861,128.86,128.83,0.063]
["bitfinex","SOLUSD",1740718162849,38.62448861,128.85,128.82,0.063]
["bitfinex","SOLUSD",1740718164638,2.1533,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718164639,40.77778861,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718164964,40.77778861,128.9,128.84,16.0]
["bitfinex","SOLUSD",1740718165137,47.03832144,128.9,128.84,16.0]
["bitfinex","SOLUSD",1740718165335,47.03832144,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718165765,54.79632144,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718165968,47.03832144,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718166481,54.79642144,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718166969,38.62448861,128.89,128.82,0.063]
["bitfinex","SOLUSD",1740718167267,38.62448861,128.88,128.82,0.063]
["bitfinex","SOLUSD",1740718167854,0.14216157,128.85,128.82,0.063]
["bitfinex","SOLUSD",1740718168170,38.62448861,128.84,128.82,0.063]
["bitfinex","SOLUSD",1740718168345,6.57236157,128.85,128.82,0.063]
["bitfinex","SOLUSD",1740718168346,174.22448861,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718169576,38.62448861,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718170459,46.38658861,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718170660,7.7621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718170859,7.7617,128.84,128.82,0.063]
["bitfinex","SOLUSD",1740718171385,14.1913,128.85,128.82,0.063]
["bitfinex","SOLUSD",1740718172563,6.4302,128.85,128.82,0.063]
["bitfinex","SOLUSD",1740718172758,10.52,128.86,128.82,0.063]
["bitfinex","SOLUSD",1740718172958,6.3077,128.89,128.82,0.063]
["bitfinex","SOLUSD",1740718173461,8.41383283,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718173663,6.26053283,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718173962,130.74,128.91,128.85,20.0]
["bitfinex","SOLUSD",1740718174344,138.4974,128.91,128.82,0.063]
["bitfinex","SOLUSD",1740718175267,130.74,128.91,128.82,0.063]
["bitfinex","SOLUSD",1740718175480,136.89910407,128.91,128.85,20.0]
["bitfinex","SOLUSD",1740718175972,6.15910407,128.91,128.86,20.0]
["bitfinex","SOLUSD",1740718176179,82.8,128.93,128.86,20.0]
["bitfinex","SOLUSD",1740718176867,90.5563,128.93,128.86,20.0]
["bitfinex","SOLUSD",1740718177058,96.62452198,128.93,128.86,20.0]
["bitfinex","SOLUSD",1740718177261,82.8,128.92,128.82,0.063]
["bitfinex","SOLUSD",1740718177461,82.8,128.91,128.82,0.063]
["bitfinex","SOLUSD",1740718178263,82.8,128.91,128.83,20.0]
["bitfinex","SOLUSD",1740718179551,6.06822198,128.93,128.87,20.0]
["bitfinex","SOLUSD",1740718179759,85.0512,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740718180151,98.99637173,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740718180653,88.99007173,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740718181288,96.74507173,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740718181883,82.8,128.94,128.85,10.5]
["bitfinex","SOLUSD",1740718182185,82.8,128.93,128.83,20.0]
["bitfinex","SOLUSD",1740718182355,0.063,128.91,128.83,20.0]
["bitfinex","SOLUSD",1740718182680,7.7585,128.89,128.82,0.063]
["bitfinex","SOLUSD",1740718182864,82.8,128.88,128.82,0.063]
["bitfinex","SOLUSD",1740718184155,0.063,128.91,128.85,20.0]
["bitfinex","SOLUSD",1740718184664,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1740718186979,0.063,128.91,128.84,10.5]
["bitfinex","SOLUSD",1740718189379,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1740718192287,0.063,128.91,128.89,20.0]
["bitfinex","SOLUSD",1740718192677,0.063,128.91,128.9,20.0]
["bitfinex","SOLUSD",1740718193477,0.063,128.91,128.89,20.0]
["bitfinex","SOLUSD",1740718193683,0.063,128.91,128.82,8.3932]
["bitfinex","SOLUSD",1740718193864,0.063,128.91,128.82,6.1271]
["bitfinex","SOLUSD",1740718194067,0.063,128.91,128.82,0.063]
["bitfinex","SOLUSD",1740718194888,0.063,128.91,128.82,20.063]
["bitfinex","SOLUSD",1740718195193,82.8,128.9,128.82,0.063]
["bitfinex","SOLUSD",1740718195389,90.70066157,128.89,128.82,0.063]
["bitfinex","SOLUSD",1740718195765,0.14216157,128.87,128.82,0.063]
["bitfinex","SOLUSD",1740718196090,82.8,128.86,128.82,0.063]
["bitfinex","SOLUSD",1740718196270,81.8,128.86,128.82,0.063]
["bitfinex","SOLUSD",1740718196986,0.14216157,128.85,128.82,0.063]
["bitfinex","SOLUSD",1740718197289,81.8,128.86,128.82,0.063]
["bitfinex","SOLUSD",1740718197486,0.14216157,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718197665,2.1713,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718198770,9.9334,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718199180,2.1713,128.83,128.82,0.063]
["bitfinex","SOLUSD",1740718199486,7.7597,128.87,128.82,0.063]
["bitfinex","SOLUSD",1740718200863,10.0102,128.88,128.82,0.063]
["bitfinex","SOLUSD",1740718202785,18.79181043,128.85,128.71,10.5]
["bitfinex","SOLUSD",1740718203487,0.14216157,128.83,128.7,0.063]
["bitfinex","SOLUSD",1740718203683,0.14216157,128.83,128.73,20.063]
["bitfinex","SOLUSD",1740718203990,25.31041043,128.81,128.73,0.063]
["bitfinex","SOLUSD",1740718204166,0.14216157,128.79,128.7,0.063]
["bitfinex","SOLUSD",1740718204769,82.8,128.78,128.7,0.063]
["bitfinex","SOLUSD",1740718204974,82.8,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740718205382,82.8,128.77,128.7,0.063]
["bitfinex","SOLUSD",1740718205580,82.8,128.77,128.7,18.71264886]
["bitfinex","SOLUSD",1740718205898,82.8,128.77,128.73,20.0]
["bitfinex","SOLUSD",1740718207383,160.7829,128.85,128.7,0.063]
["bitfinex","SOLUSD",1740718207384,82.8,128.76,128.7,0.063]
["bitfinex","SOLUSD",1740718207582,82.8,128.75,128.72,20.0]
["bitfinex","SOLUSD",1740718207990,82.8,128.75,128.7,0.063]
["bitfinex","SOLUSD",1740718208594,82.8,128.75,128.72,20.0]
["bitfinex","SOLUSD",1740718208911,82.8,128.74,128.72,20.0]
["bitfinex","SOLUSD",1740718209282,82.8,128.73,128.7,0.063]
["bitfinex","SOLUSD",1740718209473,6.27316667,128.75,128.7,20.063]
["bitfinex","SOLUSD",1740718209674,82.8,128.79,128.7,20.063]
["bitfinex","SOLUSD",1740718209873,82.8,128.78,128.7,20.063]
["bitfinex","SOLUSD",1740718210390,82.8,128.78,128.7,0.063]
["bitfinex","SOLUSD",1740718210576,82.8,128.77,128.7,0.063]
["bitfinex","SOLUSD",1740718211493,82.8,128.77,128.7,20.063]
["bitfinex","SOLUSD",1740718211697,82.8,128.76,128.7,20.063]
["bitfinex","SOLUSD",1740718212193,82.8,128.78,128.74,20.0]
["bitfinex","SOLUSD",1740718212400,82.8,128.84,128.78,20.0]
["bitfinex","SOLUSD",1740718212577,82.8,128.83,128.78,20.0]
["bitfinex","SOLUSD",1740718212776,82.8,128.82,128.73,10.5]
["bitfinex","SOLUSD",1740718212979,82.8,128.81,128.7,6.3267]
["bitfinex","SOLUSD",1740718213180,82.8,128.8,128.7,6.3267]
["bitfinex","SOLUSD",1740718213593,82.8,128.8,128.73,20.0]
["bitfinex","SOLUSD",1740718213799,82.8,128.79,128.73,20.0]
["bitfinex","SOLUSD",1740718214182,82.8,128.79,128.74,20.0]
["bitfinex","SOLUSD",1740718214881,82.8,128.79,128.78,20.0]
["bitfinex","SOLUSD",1740718215091,88.93713442,128.83,128.78,20.0]
["bitfinex","SOLUSD",1740718215405,82.8,128.82,128.74,10.5]
["bitfinex","SOLUSD",1740718215697,82.8,128.87,128.78,20.0]
["bitfinex","SOLUSD",1740718216000,82.8,128.84,128.78,20.0]
["bitfinex","SOLUSD",1740718216580,82.8,128.83,128.74,10.5]
["bitfinex","SOLUSD",1740718216779,82.8,128.82,128.74,10.5]
["bitfinex","SOLUSD",1740718216987,82.8,128.81,128.69,10.53]
["bitfinex","SOLUSD",1740718217188,82.8,128.8,128.71,18.64964886]
["bitfinex","SOLUSD",1740718217389,82.8,128.8,128.69,10.53]
["bitfinex","SOLUSD",1740718217689,82.8,128.79,128.73,20.0]
["bitfinex","SOLUSD",1740718217884,82.8,128.78,128.73,20.0]
["bitfinex","SOLUSD",1740718218089,82.8,128.78,128.75,20.0]
["bitfinex","SOLUSD",1740718219192,82.8,128.78,128.73,20.0]
["bitfinex","SOLUSD",1740718219399,82.8,128.77,128.73,20.0]
["bitfinex","SOLUSD",1740718220716,82.8,128.76,128.7,6.3267]
["bitfinex","SOLUSD",1740718221510,82.8,128.76,128.73,20.0]
["bitfinex","SOLUSD",1740718221702,82.8,128.75,128.73,20.0]
["bitfinex","SOLUSD",1740718221895,82.8,128.74,128.7,6.3267]
["bitfinex","SOLUSD",1740718222093,82.8,128.74,128.7,0.063]
["bitfinex","SOLUSD",1740718222614,82.8,128.74,128.71,20.0]
["bitfinex","SOLUSD",1740718223395,82.8,128.81,128.75,20.0]
["bitfinex","SOLUSD",1740718224817,82.8,128.8,128.75,20.0]
["bitfinex","SOLUSD",1740718226704,82.8,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740718226901,82.8,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740718227100,82.8,128.84,128.8,20.0]
["bitfinex","SOLUSD",1740718227324,82.8,128.83,128.75,1.63014023]
["bitfinex","SOLUSD",1740718227531,82.8,128.82,128.72,10.48]
["bitfinex","SOLUSD",1740718227830,82.8,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1740718228005,82.8,128.81,128.76,20.0]
["bitfinex","SOLUSD",1740718228201,82.8,128.81,128.8,20.0]
["bitfinex","SOLUSD",1740718228398,82.8,128.87,128.8,20.0]
["bitfinex","SOLUSD",1740718228622,82.8,128.86,128.81,20.0]
["bitfinex","SOLUSD",1740718229344,6.35253348,128.88,128.83,20.0]
["bitfinex","SOLUSD",1740718229625,0.063,128.88,128.87,20.0]
["bitfinex","SOLUSD",1740718230712,0.063,128.88,128.87,38.64964886]
["bitfinex","SOLUSD",1740718231318,0.063,128.91,128.87,38.64964886]
["bitfinex","SOLUSD",1740718231494,0.063,128.91,128.9,20.0]
["bitfinex","SOLUSD",1740718231702,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1740718235015,82.613,128.94,128.91,20.0]
["bitfinex","SOLUSD",1740718235326,82.613,128.93,128.91,20.0]
["bitfinex","SOLUSD",1740718237730,82.676,128.97,128.95,20.0]
["bitfinex","SOLUSD",1740718237929,88.96527124,128.97,128.95,20.0]
["bitfinex","SOLUSD",1740718238224,0.063,128.97,128.95,20.0]
["bitfinex","SOLUSD",1740718238603,0.063,128.97,128.93,0.14216157]
["bitfinex","SOLUSD",1740718238807,0.063,128.97,128.96,18.79181043]
["bitfinex","SOLUSD",1740718239007,0.063,128.97,128.96,29.27181043]
["bitfinex","SOLUSD",1740718239915,0.063,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1740718240219,0.063,129.01,129.0,0.14216157]
["bitfinex","SOLUSD",1740718241028,0.063,129.01,128.99,38.64964886]
["bitfinex","SOLUSD",1740718241219,0.063,129.01,128.99,20.0]
["bitfinex","SOLUSD",1740718241525,0.063,129.01,128.96,16.8527]
["bitfinex","SOLUSD",1740718241835,0.063,129.01,128.96,10.48]
["bitfinex","SOLUSD",1740718242216,82.206,129.03,128.97,18.64964886]
["bitfinex","SOLUSD",1740718242416,82.206,129.03,128.98,0.14216157]
["bitfinex","SOLUSD",1740718242814,82.206,129.03,129.0,20.0]
["bitfinex","SOLUSD",1740718246730,0.063,129.04,129.03,20.0]
["bitfinex","SOLUSD",1740718247414,0.063,129.04,129.01,38.64964886]
["bitfinex","SOLUSD",1740718248829,0.063,129.04,128.97,0.14216157]
["bitfinex","SOLUSD",1740718249228,0.063,129.04,128.95,6.1955]
["bitfinex","SOLUSD",1740718249426,0.063,129.04,128.95,10.46]
["bitfinex","SOLUSD",1740718249627,0.063,129.04,128.98,20.0]
["bitfinex","SOLUSD",1740718249820,0.063,129.04,128.95,10.46]
["bitfinex","SOLUSD",1740718250422,0.063,129.04,129.0,20.0]
["bitfinex","SOLUSD",1740718250839,0.063,129.04,128.95,10.46]
["bitfinex","SOLUSD",1740718251221,0.063,129.04,128.99,20.0]
["bitfinex","SOLUSD",1740718252028,0.063,129.04,129.01,0.14216157]
["bitfinex","SOLUSD",1740718252224,0.063,129.04,129.03,38.79181043]
["bitfinex","SOLUSD",1740718253026,0.063,129.04,129.03,20.0]
["bitfinex","SOLUSD",1740718254042,6.5433,129.08,129.04,20.0]
["bitfinex","SOLUSD",1740718254242,6.5433,129.08,129.04,8.63]
["bitfinex","SOLUSD",1740718255039,6.5433,129.08,129.01,10.46]
["bitfinex","SOLUSD",1740718256950,6.5433,129.08,129.04,20.0]
["bitfinex","SOLUSD",1740718258037,82.206,129.07,129.0,0.03]
["bitfinex","SOLUSD",1740718258345,82.206,129.06,129.0,0.03]
["bitfinex","SOLUSD",1740718259341,82.206,129.05,129.0,0.03]
["bitfinex","SOLUSD",1740718259543,84.3937,129.04,129.0,0.03]
["bitfinex","SOLUSD",1740718259733,82.206,129.03,129.0,0.03]
["bitfinex","SOLUSD",1740718259928,82.206,129.02,129.0,0.03]
["bitfinex","SOLUSD",1740718260131,6.6441,129.0,128.91,10.44]
["bitfinex","SOLUSD",1740718260331,82.206,128.99,128.86,10.44]
["bitfinex","SOLUSD",1740718260534,2.1071,128.97,128.84,47.88634533]
["bitfinex","SOLUSD",1740718260843,82.206,128.96,128.84,47.88634533]
["bitfinex","SOLUSD",1740718261027,82.206,128.95,128.84,47.88634533]
["bitfinex","SOLUSD",1740718261428,82.206,128.94,128.84,47.88634533]
["bitfinex","SOLUSD",1740718261947,82.206,128.94,128.87,20.0]
["bitfinex","SOLUSD",1740718262148,82.206,128.93,128.84,47.88634533]
["bitfinex","SOLUSD",1740718262441,82.206,128.92,128.87,20.0]
["bitfinex","SOLUSD",1740718262644,82.206,128.91,128.84,47.88634533]
["bitfinex","SOLUSD",1740718262839,2.1075,128.89,128.79,10.44]
["bitfinex","SOLUSD",1740718263032,82.206,128.88,128.75,6.249]
["bitfinex","SOLUSD",1740718263239,82.206,128.87,128.75,16.689]
["bitfinex","SOLUSD",1740718263558,88.47936379,128.87,128.75,16.689]
["bitfinex","SOLUSD",1740718263748,82.206,128.86,128.75,10.44]
["bitfinex","SOLUSD",1740718264249,82.206,128.86,128.74,0.03]
["bitfinex","SOLUSD",1740718264250,82.206,128.85,128.74,0.03]
["bitfinex","SOLUSD",1740718264448,82.206,128.84,128.74,0.03]
["bitfinex","SOLUSD",1740718265038,82.206,128.84,128.75,20.0]
["bitfinex","SOLUSD",1740718266032,82.206,128.84,128.74,0.03]
["bitfinex","SOLUSD",1740718266445,82.206,128.84,128.79,20.0]
["bitfinex","SOLUSD",1740718266748,82.206,128.83,128.74,0.03]
["bitfinex","SOLUSD",1740718266929,6.5554,128.81,128.75,0.03]
["bitfinex","SOLUSD",1740718267447,2.0779,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740718267657,82.206,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718267965,82.206,128.78,128.69,0.03]
["bitfinex","SOLUSD",1740718268149,82.206,128.77,128.65,0.03]
["bitfinex","SOLUSD",1740718268335,82.34816157,128.76,128.65,0.03]
["bitfinex","SOLUSD",1740718268660,90.11476157,128.76,128.65,0.03]
["bitfinex","SOLUSD",1740718269037,82.206,128.75,128.65,0.03]
["bitfinex","SOLUSD",1740718269344,82.34816157,128.74,128.65,0.03]
["bitfinex","SOLUSD",1740718269546,6.2776,128.71,128.65,0.03]
["bitfinex","SOLUSD",1740718269859,84.4669,128.7,128.65,0.03]
["bitfinex","SOLUSD",1740718270854,82.206,128.69,128.65,0.03]
["bitfinex","SOLUSD",1740718271057,82.206,128.69,128.6,0.063]
["bitfinex","SOLUSD",1740718271261,82.206,128.68,128.6,0.063]
["bitfinex","SOLUSD",1740718271760,82.206,128.67,128.63,20.0]
["bitfinex","SOLUSD",1740718272134,82.206,128.67,128.61,10.46]
["bitfinex","SOLUSD",1740718272459,82.206,128.66,128.6,0.063]
["bitfinex","SOLUSD",1740718272665,82.206,128.65,128.62,20.0]
["bitfinex","SOLUSD",1740718272876,82.206,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740718273043,82.206,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718273248,82.206,128.68,128.6,0.063]
["bitfinex","SOLUSD",1740718274484,82.206,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740718274788,82.206,128.66,128.6,0.063]
["bitfinex","SOLUSD",1740718274953,82.206,128.65,128.6,0.063]
["bitfinex","SOLUSD",1740718275378,82.206,128.64,128.6,0.063]
["bitfinex","SOLUSD",1740718275746,82.206,128.63,128.6,0.063]
["bitfinex","SOLUSD",1740718276081,130.94,128.69,128.6,0.063]
["bitfinex","SOLUSD",1740718276082,82.206,128.62,128.6,0.063]
["bitfinex","SOLUSD",1740718276260,82.206,128.61,128.6,0.063]
["bitfinex","SOLUSD",1740718277061,82.206,128.68,128.6,0.063]
["bitfinex","SOLUSD",1740718277258,82.206,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740718277659,82.206,128.66,128.6,0.063]
["bitfinex","SOLUSD",1740718277860,82.206,128.65,128.6,0.063]
["bitfinex","SOLUSD",1740718278168,82.206,128.64,128.6,0.063]
["bitfinex","SOLUSD",1740718278385,82.206,128.63,128.6,0.063]
["bitfinex","SOLUSD",1740718278576,82.206,128.62,128.49,1.63324685]
["bitfinex","SOLUSD",1740718278752,90.4267,128.61,128.45,6.5018]
["bitfinex","SOLUSD",1740718279070,89.9822,128.6,128.45,16.9618]
["bitfinex","SOLUSD",1740718279271,82.206,128.59,128.45,16.9618]
["bitfinex","SOLUSD",1740718279572,82.206,128.59,128.46,18.64964886]
["bitfinex","SOLUSD",1740718279752,82.206,128.58,128.46,18.64964886]
["bitfinex","SOLUSD",1740718279952,82.206,128.57,128.53,20.0]
["bitfinex","SOLUSD",1740718280365,82.206,128.6,128.53,20.0]
["bitfinex","SOLUSD",1740718280602,82.206,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718281671,82.206,128.58,128.46,0.14216157]
["bitfinex","SOLUSD",1740718281981,82.206,128.57,128.49,20.0]
["bitfinex","SOLUSD",1740718282155,82.206,128.56,128.49,20.0]
["bitfinex","SOLUSD",1740718282571,82.206,128.56,128.46,18.64964886]
["bitfinex","SOLUSD",1740718282867,82.206,128.55,128.46,10.60216157]
["bitfinex","SOLUSD",1740718283070,82.206,128.55,128.49,20.0]
["bitfinex","SOLUSD",1740718283265,82.206,128.55,128.53,20.0]
["bitfinex","SOLUSD",1740718283571,80.4472,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718284185,80.2304,128.59,128.57,20.0]
["bitfinex","SOLUSD",1740718284485,53.09855439,128.61,128.52,10.46]
["bitfinex","SOLUSD",1740718284688,53.09855439,128.6,128.47,10.46]
["bitfinex","SOLUSD",1740718284889,2.2175,128.58,128.44,1.63387664]
["bitfinex","SOLUSD",1740718285071,59.11545439,128.57,128.43,10.523]
["bitfinex","SOLUSD",1740718285266,53.09855439,128.56,128.43,0.063]
["bitfinex","SOLUSD",1740718285471,53.09855439,128.55,128.43,0.063]
["bitfinex","SOLUSD",1740718285786,53.09855439,128.54,128.43,0.063]
["bitfinex","SOLUSD",1740718285983,53.09855439,128.53,128.43,0.063]
["bitfinex","SOLUSD",1740718286171,53.09855439,128.52,128.43,0.063]
["bitfinex","SOLUSD",1740718286371,53.09855439,128.51,128.43,0.063]
["bitfinex","SOLUSD",1740718286575,0.14216157,128.49,128.43,0.03847674]
["bitfinex","SOLUSD",1740718286887,53.09855439,128.48,128.43,0.03847674]
["bitfinex","SOLUSD",1740718287057,53.09855439,128.47,128.43,0.03847674]
["bitfinex","SOLUSD",1740718287264,53.09855439,128.46,128.43,0.03847674]
["bitfinex","SOLUSD",1740718287464,53.09855439,128.45,128.35,10.46]
["bitfinex","SOLUSD",1740718287679,53.09855439,128.44,128.35,10.46]
["bitfinex","SOLUSD",1740718288089,59.33147612,128.44,128.38,20.0]
["bitfinex","SOLUSD",1740718288397,53.09855439,128.43,128.35,10.46]
["bitfinex","SOLUSD",1740718288564,53.09855439,128.47,128.35,10.46]
["bitfinex","SOLUSD",1740718288759,53.09855439,128.46,128.38,20.0]
["bitfinex","SOLUSD",1740718288962,59.28212286,128.46,128.39,20.14216157]
["bitfinex","SOLUSD",1740718289184,59.28212286,128.46,128.39,20.0]
["bitfinex","SOLUSD",1740718290292,59.28212286,128.46,128.37,0.14216157]
["bitfinex","SOLUSD",1740718290868,59.28212286,128.46,128.39,20.0]
["bitfinex","SOLUSD",1740718291085,53.09855439,128.46,128.43,20.0]
["bitfinex","SOLUSD",1740718291794,59.21153842,128.46,128.39,20.0]
["bitfinex","SOLUSD",1740718291975,53.09855439,128.45,128.39,20.0]
["bitfinex","SOLUSD",1740718292361,53.09855439,128.45,128.43,20.0]
["bitfinex","SOLUSD",1740718292771,48.00835439,128.45,128.43,20.0]
["bitfinex","SOLUSD",1740718292983,45.29005439,128.45,128.43,20.0]
["bitfinex","SOLUSD",1740718293171,42.57175439,128.45,128.35,12.12519183]
["bitfinex","SOLUSD",1740718293369,42.57175439,128.45,128.36,0.14216157]
["bitfinex","SOLUSD",1740718293557,42.57175439,128.45,128.36,18.79181043]
["bitfinex","SOLUSD",1740718293974,42.57175439,128.45,128.39,20.0]
["bitfinex","SOLUSD",1740718294198,42.57175439,128.45,128.36,1.63520026]
["bitfinex","SOLUSD",1740718294366,42.57175439,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1740718294695,42.57175439,128.45,128.39,0.14216157]
["bitfinex","SOLUSD",1740718294890,42.57175439,128.45,128.39,18.79181043]
["bitfinex","SOLUSD",1740718295301,42.57175439,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740718295696,42.57175439,128.44,128.36,18.79181043]
["bitfinex","SOLUSD",1740718295907,6.1694677,128.48,128.35,0.03]
["bitfinex","SOLUSD",1740718295908,42.57175439,128.43,128.35,0.03]
["bitfinex","SOLUSD",1740718296411,42.57175439,128.42,128.35,0.03]
["bitfinex","SOLUSD",1740718297286,59.03945439,128.47,128.36,0.14216157]
["bitfinex","SOLUSD",1740718297499,48.57945439,128.47,128.36,1.77726384]
["bitfinex","SOLUSD",1740718297807,48.57945439,128.47,128.38,20.0]
["bitfinex","SOLUSD",1740718299417,56.36365439,128.47,128.35,0.03]
["bitfinex","SOLUSD",1740718299614,56.36365439,128.47,128.33,13.67964886]
["bitfinex","SOLUSD",1740718299792,56.36365439,128.47,128.34,0.14216157]
["bitfinex","SOLUSD",1740718300111,48.57945439,128.47,128.37,0.14216157]
["bitfinex","SOLUSD",1740718300783,42.57175439,128.47,128.37,0.14216157]
["bitfinex","SOLUSD",1740718301287,42.57175439,128.47,128.34,0.14216157]
["bitfinex","SOLUSD",1740718301485,42.57175439,128.47,128.36,20.14216157]
["bitfinex","SOLUSD",1740718301701,42.57175439,128.47,128.36,21.77733799]
["bitfinex","SOLUSD",1740718302012,42.57175439,128.47,128.37,18.64964886]
["bitfinex","SOLUSD",1740718302207,42.57175439,128.47,128.38,0.14216157]
["bitfinex","SOLUSD",1740718302517,6.1694677,128.48,128.43,20.0]
["bitfinex","SOLUSD",1740718302698,42.57175439,128.49,128.43,20.0]
["bitfinex","SOLUSD",1740718304211,48.93918616,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718305308,48.93918616,128.49,128.43,20.03]
["bitfinex","SOLUSD",1740718305907,48.93918616,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718306210,42.57175439,128.48,128.43,0.03]
["bitfinex","SOLUSD",1740718308411,42.57175439,128.47,128.43,0.03]
["bitfinex","SOLUSD",1740718309012,42.57175439,128.46,128.43,0.03]
["bitfinex","SOLUSD",1740718309315,42.57175439,128.45,128.43,0.03]
["bitfinex","SOLUSD",1740718309507,42.57175439,128.44,128.43,0.03]
["bitfinex","SOLUSD",1740718309909,0.14216157,128.48,128.43,0.03]
["bitfinex","SOLUSD",1740718310211,7.7833,128.48,128.43,0.03]
["bitfinex","SOLUSD",1740718310510,6.36743177,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718311708,6.36743177,128.49,128.43,20.03]
["bitfinex","SOLUSD",1740718313016,0.063,128.49,128.43,20.03]
["bitfinex","SOLUSD",1740718313592,6.28350133,128.49,128.43,20.03]
["bitfinex","SOLUSD",1740718313807,6.28350133,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718314411,82.8,128.48,128.43,0.03]
["bitfinex","SOLUSD",1740718315215,82.8,128.48,128.43,0.17216157]
["bitfinex","SOLUSD",1740718315419,75.4649918,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740718316012,0.063,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740718316411,0.063,128.49,128.45,0.14216157]
["bitfinex","SOLUSD",1740718316608,0.063,128.49,128.48,20.0]
["bitfinex","SOLUSD",1740718317207,0.063,128.49,128.48,38.79181043]
["bitfinex","SOLUSD",1740718317690,0.063,128.49,128.48,40.42548308]
["bitfinex","SOLUSD",1740718318402,75.4649918,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1740718318711,0.063,128.62,128.53,38.79181043]
["bitfinex","SOLUSD",1740718319124,0.063,128.62,128.59,0.14216157]
["bitfinex","SOLUSD",1740718319310,0.063,128.62,128.6,20.0]
["bitfinex","SOLUSD",1740718319515,0.063,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1740718319701,0.063,128.62,128.61,38.79181043]
["bitfinex","SOLUSD",1740718320817,18.2076,128.74,128.61,38.79181043]
["bitfinex","SOLUSD",1740718320818,75.4649918,128.7,128.62,18.64964886]
["bitfinex","SOLUSD",1740718321003,9.9008,128.77,128.66,20.14216157]
["bitfinex","SOLUSD",1740718321004,75.4649918,128.74,128.66,20.14216157]
["bitfinex","SOLUSD",1740718321203,81.62249145,128.73,128.66,20.0]
["bitfinex","SOLUSD",1740718321408,75.4649918,128.72,128.67,0.14216157]
["bitfinex","SOLUSD",1740718321710,75.4649918,128.76,128.71,0.14216157]
["bitfinex","SOLUSD",1740718321908,75.4649918,128.75,128.72,20.0]
["bitfinex","SOLUSD",1740718322318,75.4649918,128.74,128.72,20.0]
["bitfinex","SOLUSD",1740718322703,75.4649918,128.73,128.69,10.44]
["bitfinex","SOLUSD",1740718322920,7.7664,128.76,128.65,0.14216157]
["bitfinex","SOLUSD",1740718323129,75.4649918,128.75,128.67,20.0]
["bitfinex","SOLUSD",1740718324034,75.4649918,128.74,128.69,20.0]
["bitfinex","SOLUSD",1740718324205,75.4649918,128.73,128.7,0.14216157]
["bitfinex","SOLUSD",1740718324424,75.4649918,128.73,128.72,20.0]
["bitfinex","SOLUSD",1740718324625,75.4649918,128.8,128.73,20.0]
["bitfinex","SOLUSD",1740718324811,75.4649918,128.79,128.73,20.0]
["bitfinex","SOLUSD",1740718325012,75.4649918,128.78,128.69,10.44]
["bitfinex","SOLUSD",1740718325215,75.4649918,128.77,128.69,10.44]
["bitfinex","SOLUSD",1740718325719,75.4649918,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740718325927,75.4649918,128.76,128.61,212.78]
["bitfinex","SOLUSD",1740718326130,75.4649918,128.76,128.64,10.44]
["bitfinex","SOLUSD",1740718326423,75.4649918,128.75,128.64,10.44]
["bitfinex","SOLUSD",1740718326726,75.4649918,128.74,128.64,10.44]
["bitfinex","SOLUSD",1740718326901,75.4649918,128.74,128.64,20.0]
["bitfinex","SOLUSD",1740718327431,0.14216157,128.7,128.58,22.07771648]
["bitfinex","SOLUSD",1740718327595,75.4649918,128.69,128.58,22.07771648]
["bitfinex","SOLUSD",1740718327799,83.2360918,128.69,128.61,20.0]
["bitfinex","SOLUSD",1740718328014,75.4649918,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740718328320,75.4649918,128.68,128.66,0.03]
["bitfinex","SOLUSD",1740718328527,75.4649918,128.67,128.66,0.03]
["bitfinex","SOLUSD",1740718330826,16.6267,128.71,128.66,0.03]
["bitfinex","SOLUSD",1740718331031,82.8,128.7,128.66,0.03]
["bitfinex","SOLUSD",1740718331504,82.8,128.7,128.67,20.0]
["bitfinex","SOLUSD",1740718331815,10.42,128.75,128.67,20.0]
["bitfinex","SOLUSD",1740718331816,82.8,128.74,128.67,20.0]
["bitfinex","SOLUSD",1740718333001,82.8,128.75,128.69,20.0]
["bitfinex","SOLUSD",1740718333199,82.8,128.75,128.73,20.0]
["bitfinex","SOLUSD",1740718333417,82.8,128.8,128.73,20.0]
["bitfinex","SOLUSD",1740718333618,82.8,128.79,128.74,0.14216157]
["bitfinex","SOLUSD",1740718334001,6.17460622,128.81,128.74,38.79181043]
["bitfinex","SOLUSD",1740718334335,82.8,128.84,128.79,0.14216157]
["bitfinex","SOLUSD",1740718334703,82.8,128.87,128.81,0.14216157]
["bitfinex","SOLUSD",1740718335833,82.8,128.93,128.83,18.79181043]
["bitfinex","SOLUSD",1740718336034,82.8,128.93,128.86,20.0]
["bitfinex","SOLUSD",1740718336225,6.12665829,128.92,128.86,20.0]
["bitfinex","SOLUSD",1740718336548,6.12665829,128.92,128.84,0.14216157]
["bitfinex","SOLUSD",1740718336713,6.12665829,128.92,128.84,20.14216157]
["bitfinex","SOLUSD",1740718337111,82.8,128.93,128.84,20.14216157]
["bitfinex","SOLUSD",1740718338011,6.19453568,128.92,128.84,20.14216157]
["bitfinex","SOLUSD",1740718338212,82.8,128.93,128.84,20.14216157]
["bitfinex","SOLUSD",1740718338411,90.5562,128.93,128.84,20.14216157]
["bitfinex","SOLUSD",1740718338624,82.8,128.93,128.84,20.14216157]
["bitfinex","SOLUSD",1740718338823,82.8,128.92,128.81,10.42]
["bitfinex","SOLUSD",1740718339224,82.8,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740718339425,82.8,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740718340241,82.8,128.91,128.85,20.14216157]
["bitfinex","SOLUSD",1740718340533,82.8,128.9,128.85,20.0]
["bitfinex","SOLUSD",1740718340715,82.8,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740718341031,82.8,128.89,128.84,0.03]
["bitfinex","SOLUSD",1740718341227,82.8,128.88,128.84,0.03]
["bitfinex","SOLUSD",1740718341739,0.14216157,128.86,128.84,0.03]
["bitfinex","SOLUSD",1740718342031,101.59181043,128.85,128.84,0.03]
["bitfinex","SOLUSD",1740718342236,18.79181043,128.84,128.71,10.43]
["bitfinex","SOLUSD",1740718342436,82.8,128.83,128.75,20.14216157]
["bitfinex","SOLUSD",1740718342615,82.8,128.82,128.79,20.0]
["bitfinex","SOLUSD",1740718342812,82.8,128.88,128.8,20.0]
["bitfinex","SOLUSD",1740718343013,82.8,128.87,128.81,0.14216157]
["bitfinex","SOLUSD",1740718343433,82.8,128.87,128.83,20.0]
["bitfinex","SOLUSD",1740718343742,82.8,128.86,128.83,20.0]
["bitfinex","SOLUSD",1740718344535,82.8,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740718344730,82.8,128.84,128.8,20.0]
["bitfinex","SOLUSD",1740718346143,82.8,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1740718346144,55.73188805,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1740718346340,55.73188805,128.89,128.83,18.79181043]
["bitfinex","SOLUSD",1740718346517,55.73188805,128.89,128.86,20.0]
["bitfinex","SOLUSD",1740718347215,55.73188805,128.93,128.86,20.0]
["bitfinex","SOLUSD",1740718347432,55.73188805,128.92,128.86,20.0]
["bitfinex","SOLUSD",1740718347943,7.08601143,128.94,128.83,30.82082747]
["bitfinex","SOLUSD",1740718347944,55.73188805,128.9,128.83,10.4]
["bitfinex","SOLUSD",1740718348113,7.08601143,128.94,128.83,10.4]
["bitfinex","SOLUSD",1740718348114,55.73188805,128.89,128.83,10.4]
["bitfinex","SOLUSD",1740718348322,55.73188805,128.89,128.86,20.0]
["bitfinex","SOLUSD",1740718348722,55.79488805,128.91,128.86,20.0]
["bitfinex","SOLUSD",1740718348930,0.063,128.91,128.87,20.14216157]
["bitfinex","SOLUSD",1740718350456,0.063,128.91,128.9,0.14216157]
["bitfinex","SOLUSD",1740718350623,0.063,128.91,128.9,18.79181043]
["bitfinex","SOLUSD",1740718350826,0.063,128.91,128.9,20.4202328]
["bitfinex","SOLUSD",1740718351031,0.063,128.91,128.9,20.41998124]
["bitfinex","SOLUSD",1740718351833,0.063,128.91,128.9,18.79181043]
["bitfinex","SOLUSD",1740718352235,0.063,128.91,128.89,10.4]
["bitfinex","SOLUSD",1740718353252,0.063,128.91,128.9,0.14216157]
["bitfinex","SOLUSD",1740718354070,0.063,128.91,128.89,10.4]
["bitfinex","SOLUSD",1740718354354,0.063,128.91,128.85,10.38]
["bitfinex","SOLUSD",1740718354556,0.063,128.91,128.88,20.0]
["bitfinex","SOLUSD",1740718354858,0.063,128.91,128.84,0.03]
["bitfinex","SOLUSD",1740718355149,55.73188805,128.9,128.85,20.0]
["bitfinex","SOLUSD",1740718355750,55.73188805,128.9,128.87,20.0]
["bitfinex","SOLUSD",1740718355948,0.063,128.91,128.87,20.0]
["bitfinex","SOLUSD",1740718356140,0.063,128.91,128.88,0.14216157]
["bitfinex","SOLUSD",1740718356464,0.063,128.91,128.9,20.14216157]
["bitfinex","SOLUSD",1740718356833,0.063,128.91,128.9,18.79181043]
["bitfinex","SOLUSD",1740718357954,0.063,128.91,128.89,6.5978]
["bitfinex","SOLUSD",1740718358157,0.063,128.91,128.89,0.14216157]
["bitfinex","SOLUSD",1740718358361,0.063,128.91,128.9,20.14216157]
["bitfinex","SOLUSD",1740718358571,1.0,128.94,128.9,20.14216157]
["bitfinex","SOLUSD",1740718358572,1.0,128.94,128.93,20.14216157]
["bitfinex","SOLUSD",1740718358856,0.063,129.0,128.94,0.14216157]
["bitfinex","SOLUSD",1740718359082,0.063,129.0,128.98,20.0]
["bitfinex","SOLUSD",1740718359264,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740718360166,0.063,129.0,128.98,20.0]
["bitfinex","SOLUSD",1740718360459,0.063,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1740718360846,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740718361165,0.063,129.0,128.99,38.79181043]
["bitfinex","SOLUSD",1740718362542,0.063,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1740718363660,0.063,129.0,128.99,38.79181043]
["bitfinex","SOLUSD",1740718364053,0.063,129.0,128.99,40.4189619]
["bitfinex","SOLUSD",1740718364257,0.063,129.0,128.99,38.79181043]
["bitfinex","SOLUSD",1740718364645,0.063,129.0,128.99,40.4190842]
["bitfinex","SOLUSD",1740718365367,0.063,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1740718365566,0.063,129.0,128.96,1.76960783]
["bitfinex","SOLUSD",1740718365874,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740718366066,0.063,129.0,128.99,38.79181043]
["bitfinex","SOLUSD",1740718366745,0.063,129.03,129.02,38.79181043]
["bitfinex","SOLUSD",1740718366939,0.063,129.03,129.02,50.77846558]
["bitfinex","SOLUSD",1740718367264,0.063,129.03,129.02,30.50216157]
["bitfinex","SOLUSD",1740718367856,0.063,129.03,129.02,49.15181043]
["bitfinex","SOLUSD",1740718368246,0.063,129.03,129.02,187.27853152]
["bitfinex","SOLUSD",1740718368447,0.063,129.03,129.02,185.65181043]
["bitfinex","SOLUSD",1740718368661,0.063,129.04,129.03,18.79181043]
["bitfinex","SOLUSD",1740718368856,0.063,129.04,129.03,155.29181043]
["bitfinex","SOLUSD",1740718369469,0.063,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1740718369980,0.063,129.09,129.08,38.64964886]
["bitfinex","SOLUSD",1740718370151,0.063,129.09,129.08,49.15181043]
["bitfinex","SOLUSD",1740718371273,0.063,129.09,129.08,185.65181043]
["bitfinex","SOLUSD",1740718371573,0.063,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1740718371756,0.063,129.1,129.09,156.9174122]
["bitfinex","SOLUSD",1740718371949,0.063,129.1,129.09,155.29181043]
["bitfinex","SOLUSD",1740718372272,0.063,129.1,129.09,0.14216157]
["bitfinex","SOLUSD",1740718372488,0.063,129.1,129.08,10.36]
["bitfinex","SOLUSD",1740718375368,0.063,129.1,129.02,6.6567]
["bitfinex","SOLUSD",1740718375576,0.063,129.1,129.03,10.36]
["bitfinex","SOLUSD",1740718375774,0.063,129.1,129.04,0.14216157]
["bitfinex","SOLUSD",1740718376378,0.063,129.1,128.99,1.62687834]
["bitfinex","SOLUSD",1740718376559,0.063,129.1,129.02,10.36]
["bitfinex","SOLUSD",1740718376876,1.95776996,129.11,129.05,20.0]
["bitfinex","SOLUSD",1740718377461,1.95776996,129.11,129.02,10.36]
["bitfinex","SOLUSD",1740718377768,1.95776996,129.11,129.05,20.0]
["bitfinex","SOLUSD",1740718378574,1.95776996,129.11,129.06,20.14216157]
["bitfinex","SOLUSD",1740718379778,52.78265801,129.15,129.06,20.14216157]
["bitfinex","SOLUSD",1740718380480,52.78265801,129.15,129.08,0.14216157]
["bitfinex","SOLUSD",1740718380663,52.78265801,129.15,129.07,20.0]
["bitfinex","SOLUSD",1740718381272,52.78265801,129.14,129.02,10.34]
["bitfinex","SOLUSD",1740718381477,52.78265801,129.13,129.02,10.34]
["bitfinex","SOLUSD",1740718381782,52.78265801,129.13,129.0,0.03]
["bitfinex","SOLUSD",1740718381969,7.7447,129.12,129.0,18.82181043]
["bitfinex","SOLUSD",1740718382475,52.78265801,129.13,129.01,1.62717457]
["bitfinex","SOLUSD",1740718382672,60.52695801,129.13,129.03,20.0]
["bitfinex","SOLUSD",1740718382876,2.1288,129.12,129.03,20.0]
["bitfinex","SOLUSD",1740718383065,54.91145801,129.12,129.0,18.67964886]
["bitfinex","SOLUSD",1740718383267,52.78265801,129.11,129.0,0.03]
["bitfinex","SOLUSD",1740718383470,52.78265801,129.1,129.0,0.03]
["bitfinex","SOLUSD",1740718383672,6.0833,129.09,129.0,0.03]
["bitfinex","SOLUSD",1740718384261,13.83,129.09,129.02,20.0]
["bitfinex","SOLUSD",1740718384888,6.0833,129.09,129.02,20.0]
["bitfinex","SOLUSD",1740718385187,52.78265801,129.08,129.02,20.0]
["bitfinex","SOLUSD",1740718385381,52.78265801,129.07,129.0,0.03]
["bitfinex","SOLUSD",1740718386386,60.53045801,129.07,129.02,20.0]
["bitfinex","SOLUSD",1740718387182,52.78265801,129.06,129.02,20.0]
["bitfinex","SOLUSD",1740718387376,52.78265801,129.08,129.02,20.0]
["bitfinex","SOLUSD",1740718388374,52.78265801,129.13,129.1,20.0]
["bitfinex","SOLUSD",1740718388571,52.78265801,129.13,129.06,10.34]
["bitfinex","SOLUSD",1740718388775,52.78265801,129.12,129.09,20.0]
["bitfinex","SOLUSD",1740718391291,52.78265801,129.11,129.06,10.34]
["bitfinex","SOLUSD",1740718391485,52.78265801,129.14,129.09,20.0]
["bitfinex","SOLUSD",1740718391691,52.78265801,129.13,129.09,20.0]
["bitfinex","SOLUSD",1740718393895,52.81265801,129.15,129.1,18.64964886]
["bitfinex","SOLUSD",1740718394083,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1740718395275,0.03,129.15,129.08,81.6]
["bitfinex","SOLUSD",1740718395589,0.03,129.15,129.07,0.14216157]
["bitfinex","SOLUSD",1740718395797,0.03,129.15,129.07,18.79181043]
["bitfinex","SOLUSD",1740718395984,0.03,129.15,129.12,20.0]
["bitfinex","SOLUSD",1740718397389,0.03,129.15,129.13,18.64964886]
["bitfinex","SOLUSD",1740718397792,0.03,129.15,129.11,20.0]
["bitfinex","SOLUSD",1740718398504,0.03,129.15,129.12,18.79181043]
["bitfinex","SOLUSD",1740718399283,0.03,129.15,129.11,20.0]
["bitfinex","SOLUSD",1740718399481,0.03,129.15,129.12,18.64964886]
["bitfinex","SOLUSD",1740718400181,0.03,129.15,129.11,20.0]
["bitfinex","SOLUSD",1740718400994,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1740718401197,0.03,129.15,129.14,38.79181043]
["bitfinex","SOLUSD",1740718401406,0.03,129.15,129.14,40.41702325]
["bitfinex","SOLUSD",1740718402085,0.03,129.15,129.12,10.383]
["bitfinex","SOLUSD",1740718403102,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1740718403285,0.03,129.15,129.12,10.383]
["bitfinex","SOLUSD",1740718403706,0.03,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1740718404004,0.03,129.15,129.13,18.79181043]
["bitfinex","SOLUSD",1740718404886,52.78265801,129.22,129.16,20.0]
["bitfinex","SOLUSD",1740718405093,0.063,129.23,129.2,20.0]
["bitfinex","SOLUSD",1740718405288,0.063,129.23,129.16,1.62529175]
["bitfinex","SOLUSD",1740718405289,0.063,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1740718405598,0.063,129.23,129.22,0.14216157]
["bitfinex","SOLUSD",1740718405800,0.03,129.28,129.24,20.0]
["bitfinex","SOLUSD",1740718406003,0.03,129.28,129.25,20.41600087]
["bitfinex","SOLUSD",1740718406193,0.03,129.28,129.27,20.14216157]
["bitfinex","SOLUSD",1740718406395,0.03,129.28,129.27,38.79181043]
["bitfinex","SOLUSD",1740718406903,0.03,129.28,129.27,40.41538629]
["bitfinex","SOLUSD",1740718407102,0.03,129.28,129.27,38.79181043]
["bitfinex","SOLUSD",1740718407684,52.78265801,129.48,129.3,0.14216157]
["bitfinex","SOLUSD",1740718407905,8.1298,129.5,129.32,0.14216157]
["bitfinex","SOLUSD",1740718408100,52.78265801,129.48,129.36,0.14216157]
["bitfinex","SOLUSD",1740718408419,52.78265801,129.47,129.36,20.14216157]
["bitfinex","SOLUSD",1740718408784,52.78265801,129.46,129.32,1.62251654]
["bitfinex","SOLUSD",1740718409009,52.78265801,129.46,129.32,1.76498264]
["bitfinex","SOLUSD",1740718409194,52.78265801,129.46,129.34,0.14216157]
["bitfinex","SOLUSD",1740718409396,52.78265801,129.46,129.37,0.14216157]
["bitfinex","SOLUSD",1740718409595,52.78265801,129.46,129.37,18.79181043]
["bitfinex","SOLUSD",1740718409792,52.78265801,129.46,129.37,29.11181043]
["bitfinex","SOLUSD",1740718410391,5.4031094,129.49,129.39,18.79181043]
["bitfinex","SOLUSD",1740718410591,5.4031094,129.49,129.41,18.79181043]
["bitfinex","SOLUSD",1740718410797,4.2540094,129.55,129.45,0.14216157]
["bitfinex","SOLUSD",1740718411210,4.2540094,129.55,129.44,10.32]
["bitfinex","SOLUSD",1740718411408,4.2540094,129.55,129.45,0.14216157]
["bitfinex","SOLUSD",1740718411710,4.2540094,129.55,129.45,18.79181043]
["bitfinex","SOLUSD",1740718412294,54.91295801,129.56,129.45,18.79181043]
["bitfinex","SOLUSD",1740718412812,2.1303,129.56,129.45,0.14216157]
["bitfinex","SOLUSD",1740718413007,0.03,129.55,129.44,10.32]
["bitfinex","SOLUSD",1740718413619,52.78265801,129.54,129.44,10.32]
["bitfinex","SOLUSD",1740718414002,52.78265801,129.54,129.45,0.14216157]
["bitfinex","SOLUSD",1740718414506,52.78265801,129.54,129.44,10.32]
["bitfinex","SOLUSD",1740718414711,52.78265801,129.53,129.44,10.32]
["bitfinex","SOLUSD",1740718417003,0.03,129.55,129.45,20.4135097]
["bitfinex","SOLUSD",1740718417208,0.03,129.55,129.48,20.0]
["bitfinex","SOLUSD",1740718417409,0.03,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1740718417610,0.03,129.55,129.5,10.3]
["bitfinex","SOLUSD",1740718418717,52.78265801,129.54,129.5,10.3]
["bitfinex","SOLUSD",1740718418895,52.78265801,129.54,129.44,10.3]
["bitfinex","SOLUSD",1740718419094,52.78265801,129.53,129.44,10.3]
["bitfinex","SOLUSD",1740718420120,60.50285801,129.53,129.44,10.3]
["bitfinex","SOLUSD",1740718420615,52.78265801,129.53,129.41,18.20182742]
["bitfinex","SOLUSD",1740718420919,52.78265801,129.53,129.42,18.79181043]
["bitfinex","SOLUSD",1740718422001,0.03,129.55,129.46,0.14216157]
["bitfinex","SOLUSD",1740718422205,0.03,129.55,129.47,10.28]
["bitfinex","SOLUSD",1740718423116,82.8,129.54,129.47,10.28]
["bitfinex","SOLUSD",1740718423316,82.8,129.54,129.42,10.28]
["bitfinex","SOLUSD",1740718423619,82.8,129.53,129.41,6.2997]
["bitfinex","SOLUSD",1740718423996,20.0,129.49,129.36,16.8771]
["bitfinex","SOLUSD",1740718424319,20.0,129.48,129.36,16.8771]
["bitfinex","SOLUSD",1740718424525,20.0,129.48,129.37,18.79181043]
["bitfinex","SOLUSD",1740718424724,20.0,129.48,129.36,16.8771]
["bitfinex","SOLUSD",1740718424926,20.0,129.47,129.36,16.8771]
["bitfinex","SOLUSD",1740718425125,82.8,129.46,129.36,6.5971]
["bitfinex","SOLUSD",1740718425426,82.8,129.46,129.33,10.28]
["bitfinex","SOLUSD",1740718425427,20.0,129.42,129.33,10.28]
["bitfinex","SOLUSD",1740718425627,102.8,129.42,129.33,10.28]
["bitfinex","SOLUSD",1740718425932,102.8,129.42,129.32,0.063]
["bitfinex","SOLUSD",1740718426135,110.527,129.42,129.32,0.063]
["bitfinex","SOLUSD",1740718426428,20.0,129.38,129.32,0.063]
["bitfinex","SOLUSD",1740718426648,82.8,129.37,129.32,0.063]
["bitfinex","SOLUSD",1740718427216,10.28,129.4,129.32,0.063]
["bitfinex","SOLUSD",1740718427217,93.08,129.4,129.32,0.063]
["bitfinex","SOLUSD",1740718427416,82.8,129.39,129.32,0.063]
["bitfinex","SOLUSD",1740718428296,82.8,129.42,129.32,0.063]
["bitfinex","SOLUSD",1740718429403,90.5268,129.42,129.32,0.063]
["bitfinex","SOLUSD",1740718430004,20.0,129.38,129.32,0.063]
["bitfinex","SOLUSD",1740718430217,82.8,129.37,129.32,0.063]
["bitfinex","SOLUSD",1740718432638,82.8,129.36,129.32,0.063]
["bitfinex","SOLUSD",1740718433643,82.8,129.35,129.32,0.063]
["bitfinex","SOLUSD",1740718433941,45.04921176,129.34,129.32,0.063]
["bitfinex","SOLUSD",1740718436845,45.04921176,129.33,129.32,0.063]
["bitfinex","SOLUSD",1740718437048,26.52291043,129.35,129.32,0.063]
["bitfinex","SOLUSD",1740718437233,26.52291043,129.35,129.22,6.325]
["bitfinex","SOLUSD",1740718437436,82.8,129.32,129.22,6.325]
["bitfinex","SOLUSD",1740718437641,82.8,129.31,129.22,6.325]
["bitfinex","SOLUSD",1740718438758,6.0945,129.36,129.23,18.79181043]
["bitfinex","SOLUSD",1740718439151,82.8,129.37,129.23,20.41600291]
["bitfinex","SOLUSD",1740718439549,8.30754991,129.38,129.27,18.79181043]
["bitfinex","SOLUSD",1740718439762,8.30754991,129.38,129.27,29.07181043]
["bitfinex","SOLUSD",1740718439930,6.02494991,129.38,129.27,29.07181043]
["bitfinex","SOLUSD",1740718440126,10.0094,129.42,129.27,29.07181043]
["bitfinex","SOLUSD",1740718440331,2.2826,129.42,129.3,6.2181]
["bitfinex","SOLUSD",1740718440558,82.8,129.41,129.31,18.79181043]
["bitfinex","SOLUSD",1740718441365,0.14216157,129.39,129.3,6.2181]
["bitfinex","SOLUSD",1740718441539,82.8,129.38,129.27,10.28]
["bitfinex","SOLUSD",1740718441730,82.8,129.37,129.27,10.28]
["bitfinex","SOLUSD",1740718441932,82.8,129.36,129.26,6.2942]
["bitfinex","SOLUSD",1740718442565,90.5305,129.36,129.26,6.2942]
["bitfinex","SOLUSD",1740718442945,18.79181043,129.35,129.23,2.2714]
["bitfinex","SOLUSD",1740718443131,82.8,129.34,129.23,2.2714]
["bitfinex","SOLUSD",1740718443333,82.8,129.34,129.22,6.1031]
["bitfinex","SOLUSD",1740718444542,7.7327,129.32,129.22,6.1031]
["bitfinex","SOLUSD",1740718444738,82.8,129.31,129.22,6.1031]
["bitfinex","SOLUSD",1740718445236,82.8,129.3,129.22,6.1031]
["bitfinex","SOLUSD",1740718445639,20.0,129.26,129.19,0.063]
["bitfinex","SOLUSD",1740718445837,82.8,129.25,129.15,2.2498]
["bitfinex","SOLUSD",1740718446043,82.8,129.24,129.15,2.2498]
["bitfinex","SOLUSD",1740718446250,82.8,129.23,129.17,20.0]
["bitfinex","SOLUSD",1740718446465,82.8,129.29,129.19,20.0]
["bitfinex","SOLUSD",1740718446742,82.8,129.28,129.19,20.0]
["bitfinex","SOLUSD",1740718446962,20.0,129.24,129.14,6.0219]
["bitfinex","SOLUSD",1740718447161,82.8,129.23,129.14,6.0219]
["bitfinex","SOLUSD",1740718449349,82.8,129.22,129.15,18.79181043]
["bitfinex","SOLUSD",1740718449675,82.8,129.25,129.15,18.79181043]
["bitfinex","SOLUSD",1740718450256,82.8,129.25,129.18,20.0]
["bitfinex","SOLUSD",1740718450652,82.8,129.25,129.15,18.79181043]
["bitfinex","SOLUSD",1740718450857,82.8,129.24,129.15,18.79181043]
["bitfinex","SOLUSD",1740718451555,82.8,129.24,129.18,20.0]
["bitfinex","SOLUSD",1740718451953,82.8,129.23,129.18,20.0]
["bitfinex","SOLUSD",1740718452468,82.8,129.23,129.15,100.39181043]
["bitfinex","SOLUSD",1740718452670,82.8,129.22,129.15,100.39181043]
["bitfinex","SOLUSD",1740718453268,82.8,129.28,129.18,20.0]
["bitfinex","SOLUSD",1740718453475,8.757,129.3,129.18,30.28]
["bitfinex","SOLUSD",1740718453476,82.8,129.27,129.18,30.28]
["bitfinex","SOLUSD",1740718454862,82.8,129.26,129.18,30.28]
["bitfinex","SOLUSD",1740718455275,82.8,129.25,129.18,30.28]
["bitfinex","SOLUSD",1740718455463,82.8,129.29,129.19,0.14216157]
["bitfinex","SOLUSD",1740718455675,82.8,129.28,129.19,0.14216157]
["bitfinex","SOLUSD",1740718455853,82.8,129.27,129.19,0.14216157]
["bitfinex","SOLUSD",1740718457885,82.8,129.3,129.23,0.14216157]
["bitfinex","SOLUSD",1740718458080,82.8,129.3,129.23,26.79786157]
["bitfinex","SOLUSD",1740718459574,82.8,129.36,129.28,20.0]
["bitfinex","SOLUSD",1740718459981,82.8,129.36,129.25,218.1]
["bitfinex","SOLUSD",1740718460161,82.8,129.35,129.25,0.14216157]
["bitfinex","SOLUSD",1740718460863,82.8,129.35,129.24,10.28]
["bitfinex","SOLUSD",1740718461680,82.8,129.35,129.25,18.79181043]
["bitfinex","SOLUSD",1740718461989,82.8,129.35,129.28,20.0]
["bitfinex","SOLUSD",1740718462275,82.8,129.35,129.27,20.0]
["bitfinex","SOLUSD",1740718463590,82.8,129.34,129.24,10.28]
["bitfinex","SOLUSD",1740718463886,82.8,129.33,129.24,10.28]
["bitfinex","SOLUSD",1740718464263,85.0968,129.32,129.19,136.563]
["bitfinex","SOLUSD",1740718464464,6.6381,129.3,129.19,0.063]
["bitfinex","SOLUSD",1740718464684,16.9181,129.3,129.19,0.063]
["bitfinex","SOLUSD",1740718465487,24.6522,129.3,129.19,0.063]
["bitfinex","SOLUSD",1740718465664,16.9181,129.3,129.19,0.063]
["bitfinex","SOLUSD",1740718466880,16.9181,129.3,129.19,20.063]
["bitfinex","SOLUSD",1740718467281,101.59181043,129.29,129.19,0.063]
["bitfinex","SOLUSD",1740718467585,90.5351,129.28,129.19,0.063]
["bitfinex","SOLUSD",1740718467969,82.8,129.28,129.19,0.063]
["bitfinex","SOLUSD",1740718468791,24.6521,129.3,129.19,20.063]
["bitfinex","SOLUSD",1740718468792,82.8,129.27,129.19,20.063]
["bitfinex","SOLUSD",1740718469783,82.8,129.26,129.2,0.14216157]
["bitfinex","SOLUSD",1740718470091,82.8,129.26,129.2,18.79181043]
["bitfinex","SOLUSD",1740718470670,82.8,129.26,129.2,0.14216157]
["bitfinex","SOLUSD",1740718471384,82.8,129.26,129.23,20.0]
["bitfinex","SOLUSD",1740718474484,82.8,129.26,129.2,10.28]
["bitfinex","SOLUSD",1740718474679,82.8,129.29,129.21,18.79181043]
["bitfinex","SOLUSD",1740718474892,82.8,129.29,129.24,20.0]
["bitfinex","SOLUSD",1740718475185,82.8,129.28,129.24,20.0]
["bitfinex","SOLUSD",1740718477077,82.83,129.28,129.24,20.0]
["bitfinex","SOLUSD",1740718477979,0.03,129.28,129.27,20.14216157]
["bitfinex","SOLUSD",1740718478300,0.03,129.28,129.27,30.40216157]
["bitfinex","SOLUSD",1740718478477,0.03,129.28,129.27,30.26]
["bitfinex","SOLUSD",1740718478881,0.03,129.28,129.27,10.26]
["bitfinex","SOLUSD",1740718479084,0.03,129.28,129.22,10.26]
["bitfinex","SOLUSD",1740718481189,0.03,129.28,129.2,81.6]
["bitfinex","SOLUSD",1740718481190,82.8,129.27,129.2,10.26]
["bitfinex","SOLUSD",1740718481395,82.8,129.27,129.22,20.0]
["bitfinex","SOLUSD",1740718482494,0.03,129.28,129.19,0.063]
["bitfinex","SOLUSD",1740718482495,82.8,129.26,129.19,0.063]
["bitfinex","SOLUSD",1740718482699,82.8,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740718482878,82.8,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740718483083,82.8,129.23,129.19,0.063]
["bitfinex","SOLUSD",1740718483397,82.8,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740718484587,82.8,129.22,129.15,20.0]
["bitfinex","SOLUSD",1740718484790,82.8,129.21,129.13,0.063]
["bitfinex","SOLUSD",1740718485399,6.5735,129.23,129.15,20.0]
["bitfinex","SOLUSD",1740718485400,82.8,129.2,129.15,20.0]
["bitfinex","SOLUSD",1740718485797,6.5735,129.23,129.15,20.0]
["bitfinex","SOLUSD",1740718485798,82.8,129.19,129.15,20.0]
["bitfinex","SOLUSD",1740718485998,82.8,129.18,129.13,0.063]
["bitfinex","SOLUSD",1740718486382,82.8,129.18,129.14,20.0]
["bitfinex","SOLUSD",1740718487307,82.8,129.18,129.16,20.0]
["bitfinex","SOLUSD",1740718488294,82.8,129.22,129.2,20.0]
["bitfinex","SOLUSD",1740718489804,89.3096,129.27,129.2,20.0]
["bitfinex","SOLUSD",1740718490007,82.8,129.26,129.2,20.0]
["bitfinex","SOLUSD",1740718490216,88.89337412,129.26,129.2,20.0]
["bitfinex","SOLUSD",1740718490413,82.8,129.26,129.2,20.0]
["bitfinex","SOLUSD",1740718490583,82.8,129.26,129.24,20.0]
["bitfinex","SOLUSD",1740718490793,8.40349729,129.28,129.24,20.0]
["bitfinex","SOLUSD",1740718492005,8.40349729,129.28,129.23,20.0]
["bitfinex","SOLUSD",1740718492505,82.8,129.27,129.2,20.0]
["bitfinex","SOLUSD",1740718492808,82.8,129.26,129.2,20.0]
["bitfinex","SOLUSD",1740718495011,82.8,129.26,129.24,1.0]
["bitfinex","SOLUSD",1740718495187,82.8,129.25,129.24,1.0]
["bitfinex","SOLUSD",1740718496000,8.40349729,129.28,129.24,1.0]
["bitfinex","SOLUSD",1740718496287,8.40349729,129.28,129.14,10.26]
["bitfinex","SOLUSD",1740718496288,18.79181043,129.27,129.14,10.26]
["bitfinex","SOLUSD",1740718496895,18.79181043,129.27,129.16,20.0]
["bitfinex","SOLUSD",1740718497301,8.40349729,129.28,129.16,20.0]
["bitfinex","SOLUSD",1740718497518,16.13899729,129.28,129.16,20.0]
["bitfinex","SOLUSD",1740718497814,18.79181043,129.27,129.16,20.0]
["bitfinex","SOLUSD",1740718498590,18.79181043,129.27,129.15,20.0]
["bitfinex","SOLUSD",1740718498797,18.79181043,129.25,129.13,0.063]
["bitfinex","SOLUSD",1740718499121,14.255,129.26,129.15,20.0]
["bitfinex","SOLUSD",1740718499329,6.5185,129.26,129.15,20.0]
["bitfinex","SOLUSD",1740718499711,14.2549,129.26,129.15,20.0]
["bitfinex","SOLUSD",1740718500016,82.8,129.25,129.15,20.0]
["bitfinex","SOLUSD",1740718501311,90.5371,129.25,129.15,20.0]
["bitfinex","SOLUSD",1740718501496,82.8,129.25,129.15,20.0]
["bitfinex","SOLUSD",1740718501903,90.5369,129.25,129.15,20.0]
["bitfinex","SOLUSD",1740718502618,20.99341043,129.23,129.13,0.063]
["bitfinex","SOLUSD",1740718502812,18.79181043,129.21,129.13,0.063]
["bitfinex","SOLUSD",1740718503011,93.06,129.22,129.13,0.063]
["bitfinex","SOLUSD",1740718503402,100.7988,129.22,129.13,0.063]
["bitfinex","SOLUSD",1740718503606,6.159,129.2,129.13,0.063]
["bitfinex","SOLUSD",1740718503807,18.79181043,129.18,129.13,0.063]
["bitfinex","SOLUSD",1740718504105,2.1395,129.17,129.13,0.063]
["bitfinex","SOLUSD",1740718504403,82.8,129.16,129.13,0.063]
["bitfinex","SOLUSD",1740718505620,82.8,129.15,129.13,0.063]
["bitfinex","SOLUSD",1740718506435,6.002,129.13,129.01,30.38267266]
["bitfinex","SOLUSD",1740718506737,82.8,129.12,129.01,24.00617266]
["bitfinex","SOLUSD",1740718506937,82.8,129.12,129.05,20.0]
["bitfinex","SOLUSD",1740718507116,82.8,129.11,129.05,20.0]
["bitfinex","SOLUSD",1740718507516,82.8,129.11,129.01,105.74833423]
["bitfinex","SOLUSD",1740718507737,82.8,129.1,129.01,105.74833423]
["bitfinex","SOLUSD",1740718508107,82.8,129.1,129.05,20.0]
["bitfinex","SOLUSD",1740718508306,82.8,129.09,129.05,20.0]
["bitfinex","SOLUSD",1740718508614,82.8,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1740718508804,82.8,129.16,129.06,100.39181043]
["bitfinex","SOLUSD",1740718509010,82.8,129.18,129.06,156.91799967]
["bitfinex","SOLUSD",1740718509203,82.8,129.18,129.08,18.79181043]
["bitfinex","SOLUSD",1740718509398,82.8,129.2,129.1,18.79181043]
["bitfinex","SOLUSD",1740718509600,82.8,129.2,129.12,18.79181043]
["bitfinex","SOLUSD",1740718510029,82.8,129.2,129.11,11.88561291]
["bitfinex","SOLUSD",1740718510030,82.8,129.2,129.11,10.26]
["bitfinex","SOLUSD",1740718510215,82.8,129.2,129.12,0.14216157]
["bitfinex","SOLUSD",1740718510416,82.8,129.2,129.12,18.79181043]
["bitfinex","SOLUSD",1740718510630,82.8,129.19,129.14,20.0]
["bitfinex","SOLUSD",1740718510935,82.8,129.26,129.14,218.1]
["bitfinex","SOLUSD",1740718511102,82.8,129.25,129.17,20.0]
["bitfinex","SOLUSD",1740718511725,89.05744683,129.25,129.19,20.0]
["bitfinex","SOLUSD",1740718512218,82.8,129.24,129.16,10.26]
["bitfinex","SOLUSD",1740718512521,82.8,129.24,129.19,20.0]
["bitfinex","SOLUSD",1740718512907,82.863,129.27,129.19,20.0]
["bitfinex","SOLUSD",1740718513310,0.063,129.27,129.2,38.79181043]
["bitfinex","SOLUSD",1740718513510,0.063,129.27,129.2,20.0]
["bitfinex","SOLUSD",1740718514222,0.063,129.27,129.21,20.0]
["bitfinex","SOLUSD",1740718514923,82.8,129.26,129.15,2.2021]
["bitfinex","SOLUSD",1740718515226,82.8,129.26,129.15,12.4421]
["bitfinex","SOLUSD",1740718515428,82.8,129.26,129.19,20.0]
["bitfinex","SOLUSD",1740718515627,82.8,129.25,129.15,12.4421]
["bitfinex","SOLUSD",1740718515828,82.8,129.24,129.15,12.4421]
["bitfinex","SOLUSD",1740718516132,82.8,129.23,129.18,20.0]
["bitfinex","SOLUSD",1740718516330,82.8,129.26,129.19,20.0]
["bitfinex","SOLUSD",1740718516624,82.863,129.27,129.23,20.0]
["bitfinex","SOLUSD",1740718517333,0.063,129.27,129.24,20.0]
["bitfinex","SOLUSD",1740718517706,0.063,129.27,129.25,0.14216157]
["bitfinex","SOLUSD",1740718517914,0.063,129.27,129.26,38.79181043]
["bitfinex","SOLUSD",1740718518522,0.063,129.27,129.26,20.0]
["bitfinex","SOLUSD",1740718519713,0.063,129.27,129.26,38.79181043]
["bitfinex","SOLUSD",1740718520034,0.063,129.27,129.26,20.0]
["bitfinex","SOLUSD",1740718520815,0.063,129.27,129.22,10.24]
["bitfinex","SOLUSD",1740718521736,0.063,129.27,129.26,20.0]
["bitfinex","SOLUSD",1740718521915,0.063,129.27,129.26,38.79181043]
["bitfinex","SOLUSD",1740718522814,0.063,129.27,129.25,20.0]
["bitfinex","SOLUSD",1740718523028,0.063,129.27,129.26,20.0]
["bitfinex","SOLUSD",1740718524730,0.063,129.27,129.26,122.01601412]
["bitfinex","SOLUSD",1740718525030,0.03,129.28,129.27,27.03491043]
["bitfinex","SOLUSD",1740718525815,0.03,129.28,129.27,24.88641043]
["bitfinex","SOLUSD",1740718526015,0.03,129.28,129.23,90.1162]
["bitfinex","SOLUSD",1740718526212,0.03,129.28,129.26,20.0]
["bitfinex","SOLUSD",1740718526426,0.03,129.28,129.27,20.0]
["bitfinex","SOLUSD",1740718527831,0.03,129.28,129.22,81.6]
["bitfinex","SOLUSD",1740718528215,0.03,129.28,129.25,20.0]
["bitfinex","SOLUSD",1740718528538,75.33,129.3,129.27,20.0]
["bitfinex","SOLUSD",1740718529034,75.33,129.3,129.22,81.6]
["bitfinex","SOLUSD",1740718529337,75.33,129.29,129.22,81.6]
["bitfinex","SOLUSD",1740718529729,75.33,129.28,129.2,16.3826]
["bitfinex","SOLUSD",1740718530038,75.33,129.27,129.2,16.3826]
["bitfinex","SOLUSD",1740718530336,75.33,129.26,129.23,20.0]
["bitfinex","SOLUSD",1740718530710,75.33,129.25,129.19,100.24964886]
["bitfinex","SOLUSD",1740718531119,75.33,129.25,129.19,81.6]
["bitfinex","SOLUSD",1740718531324,75.33,129.24,129.16,6.1042]
["bitfinex","SOLUSD",1740718531639,75.33,129.23,129.15,81.63]
["bitfinex","SOLUSD",1740718531937,75.33,129.22,129.18,20.0]
["bitfinex","SOLUSD",1740718533438,75.33,129.22,129.2,20.0]
["bitfinex","SOLUSD",1740718533641,75.33,129.24,129.2,20.0]
["bitfinex","SOLUSD",1740718534427,75.33,129.24,129.17,81.6]
["bitfinex","SOLUSD",1740718534624,75.33,129.23,129.15,0.03]
["bitfinex","SOLUSD",1740718536024,75.33,129.23,129.16,20.0]
["bitfinex","SOLUSD",1740718536848,18.9323,129.25,129.16,20.0]
["bitfinex","SOLUSD",1740718536849,75.33,129.22,129.16,20.0]
["bitfinex","SOLUSD",1740718537757,75.33,129.21,129.15,0.03]
["bitfinex","SOLUSD",1740718538040,75.33,129.2,129.15,0.03]
["bitfinex","SOLUSD",1740718538239,75.33,129.19,129.15,20.03]
["bitfinex","SOLUSD",1740718538445,75.33,129.24,129.15,20.03]
["bitfinex","SOLUSD",1740718539932,18.9323,129.25,129.15,20.03]
["bitfinex","SOLUSD",1740718539933,75.33,129.23,129.16,18.79181043]
["bitfinex","SOLUSD",1740718540250,75.33,129.23,129.19,20.0]
["bitfinex","SOLUSD",1740718540443,75.33,129.28,129.23,20.0]
["bitfinex","SOLUSD",1740718540635,75.33,129.27,129.23,20.0]
["bitfinex","SOLUSD",1740718540835,75.33,129.26,129.19,20.0]
["bitfinex","SOLUSD",1740718541049,75.33,129.25,129.19,20.0]
["bitfinex","SOLUSD",1740718542262,75.33,129.25,129.23,20.0]
["bitfinex","SOLUSD",1740718542457,75.33,129.28,129.23,20.0]
["bitfinex","SOLUSD",1740718542664,75.33,129.27,129.23,20.0]
["bitfinex","SOLUSD",1740718542853,75.33,129.27,129.24,20.0]
["bitfinex","SOLUSD",1740718543055,75.33,129.27,129.21,10.22]
["bitfinex","SOLUSD",1740718543351,75.33,129.29,129.22,18.79181043]
["bitfinex","SOLUSD",1740718543539,0.063,129.3,129.22,100.39181043]
["bitfinex","SOLUSD",1740718543740,0.063,129.3,129.23,0.14216157]
["bitfinex","SOLUSD",1740718544240,75.33,129.29,129.22,81.6]
["bitfinex","SOLUSD",1740718544450,75.33,129.29,129.23,18.79181043]
["bitfinex","SOLUSD",1740718544834,75.33,129.29,129.22,81.6]
["bitfinex","SOLUSD",1740718546056,75.33,129.28,129.18,10.22]
["bitfinex","SOLUSD",1740718546229,75.33,129.27,129.18,10.22]
["bitfinex","SOLUSD",1740718547336,75.33,129.27,129.21,20.0]
["bitfinex","SOLUSD",1740718547554,75.33,129.26,129.21,20.0]
["bitfinex","SOLUSD",1740718550354,75.33,129.26,129.18,10.22]
["bitfinex","SOLUSD",1740718550548,75.33,129.25,129.18,10.22]
["bitfinex","SOLUSD",1740718550757,75.33,129.24,129.15,0.03]
["bitfinex","SOLUSD",1740718550956,75.33,129.23,129.15,0.03]
["bitfinex","SOLUSD",1740718551258,75.33,129.23,129.17,20.0]
["bitfinex","SOLUSD",1740718552060,75.33,129.23,129.18,0.03]
["bitfinex","SOLUSD",1740718552242,75.33,129.22,129.18,0.03]
["bitfinex","SOLUSD",1740718553744,75.33,129.21,129.18,0.03]
["bitfinex","SOLUSD",1740718553942,75.33,129.2,129.18,0.03]
["bitfinex","SOLUSD",1740718554141,7.7387,129.22,129.18,0.03]
["bitfinex","SOLUSD",1740718554142,75.33,129.19,129.18,0.03]
["bitfinex","SOLUSD",1740718554962,82.8,129.18,129.02,224.2279]
["bitfinex","SOLUSD",1740718555171,82.8,129.18,129.05,10.22]
["bitfinex","SOLUSD",1740718555357,82.8,129.17,129.05,10.22]
["bitfinex","SOLUSD",1740718556068,82.8,129.17,129.08,20.0]
["bitfinex","SOLUSD",1740718556371,82.8,129.16,129.08,20.0]
["bitfinex","SOLUSD",1740718557364,82.8,129.16,129.09,20.0]
["bitfinex","SOLUSD",1740718557866,82.8,129.15,129.09,20.0]
["bitfinex","SOLUSD",1740718558366,82.8,129.15,129.13,20.0]
["bitfinex","SOLUSD",1740718559763,82.8,129.22,129.16,20.0]
["bitfinex","SOLUSD",1740718559964,82.8,129.22,129.14,81.6]
["bitfinex","SOLUSD",1740718560166,6.11436649,129.23,129.11,91.82]
["bitfinex","SOLUSD",1740718560167,82.8,129.21,129.11,91.82]
["bitfinex","SOLUSD",1740718560475,82.8,129.2,129.14,20.0]
["bitfinex","SOLUSD",1740718560776,82.8,129.19,129.14,20.0]
["bitfinex","SOLUSD",1740718561863,82.8,129.18,129.07,81.6]
["bitfinex","SOLUSD",1740718562052,82.8,129.17,129.07,91.8]
["bitfinex","SOLUSD",1740718562252,82.8,129.16,129.07,10.2]
["bitfinex","SOLUSD",1740718562484,82.8,129.15,129.07,10.2]
["bitfinex","SOLUSD",1740718563671,82.8,129.15,129.1,20.0]
["bitfinex","SOLUSD",1740718563868,82.8,129.14,129.1,20.0]
["bitfinex","SOLUSD",1740718564070,82.8,129.13,129.07,10.2]
["bitfinex","SOLUSD",1740718564259,82.8,129.12,129.07,10.2]
["bitfinex","SOLUSD",1740718564875,82.8,129.11,129.02,0.03]
["bitfinex","SOLUSD",1740718565078,82.8,129.1,129.03,1.53600703]
["bitfinex","SOLUSD",1740718565370,2.1597,129.07,129.02,0.03]
["bitfinex","SOLUSD",1740718565676,82.8,129.06,129.02,0.03]
["bitfinex","SOLUSD",1740718567080,0.1,129.04,129.02,0.03]
["bitfinex","SOLUSD",1740718567574,0.1,129.04,129.02,20.03]
["bitfinex","SOLUSD",1740718568155,0.1,129.04,129.02,0.03]
["bitfinex","SOLUSD",1740718568657,0.1,129.04,129.02,20.03]
["bitfinex","SOLUSD",1740718569576,82.9,129.04,129.02,0.03]
["bitfinex","SOLUSD",1740718569874,82.8,129.03,129.01,0.063]
["bitfinex","SOLUSD",1740718570080,82.8,129.03,129.0,0.03]
["bitfinex","SOLUSD",1740718570461,82.8,129.02,129.0,0.03]
["bitfinex","SOLUSD",1740718571148,0.1,129.04,129.01,20.0]
["bitfinex","SOLUSD",1740718573455,0.1,129.04,129.03,20.0]
["bitfinex","SOLUSD",1740718575287,0.1,129.04,129.0,10.23]
["bitfinex","SOLUSD",1740718575475,82.8,129.03,129.0,10.23]
["bitfinex","SOLUSD",1740718575776,82.8,129.03,129.0,0.03]
["bitfinex","SOLUSD",1740718577883,82.8,129.02,129.0,0.03]
["bitfinex","SOLUSD",1740718580590,82.8,129.01,128.92,0.03]
["bitfinex","SOLUSD",1740718580889,82.8,129.0,128.92,0.03]
["bitfinex","SOLUSD",1740718581188,82.8,129.0,128.94,20.0]
["bitfinex","SOLUSD",1740718581793,82.8,128.99,128.92,0.03]
["bitfinex","SOLUSD",1740718582590,88.8578,128.99,128.92,0.03]
["bitfinex","SOLUSD",1740718582898,82.8,128.98,128.92,0.03]
["bitfinex","SOLUSD",1740718583100,82.8,129.02,128.92,0.03]
["bitfinex","SOLUSD",1740718583298,82.8,129.01,128.92,0.17216157]
["bitfinex","SOLUSD",1740718584895,82.8,129.01,128.92,20.17216157]
["bitfinex","SOLUSD",1740718586002,82.8,129.01,128.92,20.03]
["bitfinex","SOLUSD",1740718586301,82.94216157,129.0,128.92,0.03]
["bitfinex","SOLUSD",1740718586666,82.8,128.99,128.92,0.03]
["bitfinex","SOLUSD",1740718586870,82.8,128.98,128.92,0.03]
["bitfinex","SOLUSD",1740718587100,82.8,128.97,128.92,0.03]
["bitfinex","SOLUSD",1740718587277,82.8,128.96,128.92,0.03]
["bitfinex","SOLUSD",1740718587478,82.8,128.95,128.92,0.03]
["bitfinex","SOLUSD",1740718587875,82.8,128.94,128.92,0.03]
["bitfinex","SOLUSD",1740718588120,82.8,128.93,128.92,0.03]
["bitfinex","SOLUSD",1740718588428,7.89426157,129.0,128.92,0.03]
["bitfinex","SOLUSD",1740718588625,0.14216157,128.98,128.88,0.03]
["bitfinex","SOLUSD",1740718588804,7.89426157,129.0,128.88,0.03]
["bitfinex","SOLUSD",1740718588805,8.63156157,128.96,128.88,0.03]
["bitfinex","SOLUSD",1740718589007,82.8,128.95,128.88,0.03]
["bitfinex","SOLUSD",1740718589210,0.14216157,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740718589531,18.79181043,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740718589737,26.54811043,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740718590027,82.8,128.92,128.88,0.03]
["bitfinex","SOLUSD",1740718590227,82.8,128.91,128.88,0.03]
["bitfinex","SOLUSD",1740718590394,82.8,128.9,128.88,0.03]
["bitfinex","SOLUSD",1740718590797,82.8,128.89,128.88,0.03]
["bitfinex","SOLUSD",1740718591411,82.8,128.94,128.88,0.03]
["bitfinex","SOLUSD",1740718591704,82.8,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740718592419,82.8,128.93,128.89,20.0]
["bitfinex","SOLUSD",1740718593894,82.8,128.93,128.88,20.03]
["bitfinex","SOLUSD",1740718595595,6.15851396,129.07,128.92,20.0]
["bitfinex","SOLUSD",1740718595596,82.8,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740718595918,82.8,129.03,128.95,20.14216157]
["bitfinex","SOLUSD",1740718596097,82.8,129.02,128.95,20.14216157]
["bitfinex","SOLUSD",1740718596301,82.8,129.02,128.99,20.0]
["bitfinex","SOLUSD",1740718596524,82.8,129.06,129.0,20.0]
["bitfinex","SOLUSD",1740718596705,82.8,129.05,129.0,20.0]
["bitfinex","SOLUSD",1740718596900,82.8,129.04,129.0,20.0]
["bitfinex","SOLUSD",1740718598296,6.15851396,129.07,129.01,0.14216157]
["bitfinex","SOLUSD",1740718598500,82.8,129.09,129.0,20.0]
["bitfinex","SOLUSD",1740718598819,82.8,129.08,129.04,20.0]
["bitfinex","SOLUSD",1740718599416,82.8,129.11,129.05,0.14216157]
["bitfinex","SOLUSD",1740718599617,82.8,129.14,129.06,20.0]
["bitfinex","SOLUSD",1740718600717,82.8,129.13,129.06,20.0]
["bitfinex","SOLUSD",1740718604505,82.8,129.12,129.06,20.0]
["bitfinex","SOLUSD",1740718604704,82.8,129.11,129.06,20.0]
["bitfinex","SOLUSD",1740718606025,82.8,129.1,129.03,10.2]
["bitfinex","SOLUSD",1740718606329,82.8,129.09,128.98,81.6]
["bitfinex","SOLUSD",1740718606507,82.8,129.08,128.98,10.18]
["bitfinex","SOLUSD",1740718606711,82.8,129.08,129.01,20.0]
["bitfinex","SOLUSD",1740718607033,82.8,129.07,129.01,20.0]
["bitfinex","SOLUSD",1740718608440,82.8,129.06,128.96,10.18]
["bitfinex","SOLUSD",1740718608746,82.8,129.11,129.05,20.0]
["bitfinex","SOLUSD",1740718609045,82.8,129.1,129.05,20.0]
["bitfinex","SOLUSD",1740718609218,88.87354649,129.14,129.07,0.14216157]
["bitfinex","SOLUSD",1740718609420,82.8,129.13,129.06,6.4356]
["bitfinex","SOLUSD",1740718609931,82.8,129.12,129.09,20.0]
["bitfinex","SOLUSD",1740718610129,0.063,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1740718610649,0.063,129.16,129.09,0.14216157]
["bitfinex","SOLUSD",1740718610945,82.8,129.15,129.08,10.18]
["bitfinex","SOLUSD",1740718611116,82.8,129.15,129.11,20.0]
["bitfinex","SOLUSD",1740718611318,82.8,129.14,129.11,20.0]
["bitfinex","SOLUSD",1740718611517,82.8,129.14,129.08,10.18]
["bitfinex","SOLUSD",1740718611717,82.8,129.14,129.09,20.0]
["bitfinex","SOLUSD",1740718612312,82.8,129.14,129.1,20.0]
["bitfinex","SOLUSD",1740718613319,82.8,129.13,129.06,6.4356]
["bitfinex","SOLUSD",1740718613521,0.063,129.16,129.03,10.18]
["bitfinex","SOLUSD",1740718613522,82.8,129.12,129.03,10.18]
["bitfinex","SOLUSD",1740718613821,82.8,129.11,129.02,6.6405]
["bitfinex","SOLUSD",1740718614037,82.8,129.1,129.02,6.6405]
["bitfinex","SOLUSD",1740718614236,82.8,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1740718614435,82.8,129.15,129.06,0.14216157]
["bitfinex","SOLUSD",1740718614629,82.8,129.14,129.05,20.0]
["bitfinex","SOLUSD",1740718615324,82.8,129.14,129.06,20.0]
["bitfinex","SOLUSD",1740718616246,82.8,129.13,129.08,20.0]
["bitfinex","SOLUSD",1740718618020,82.8,129.12,129.01,220.3176]
["bitfinex","SOLUSD",1740718618231,82.8,129.11,129.01,93.9776]
["bitfinex","SOLUSD",1740718618532,82.8,129.11,129.03,0.14216157]
["bitfinex","SOLUSD",1740718619039,82.8,129.11,129.05,20.0]
["bitfinex","SOLUSD",1740718619212,82.8,129.1,129.05,20.0]
["bitfinex","SOLUSD",1740718620145,82.8,129.09,129.05,20.0]
["bitfinex","SOLUSD",1740718620634,82.8,129.09,129.02,6.6405]
["bitfinex","SOLUSD",1740718620817,82.8,129.08,129.05,20.0]
["bitfinex","SOLUSD",1740718621023,82.8,129.07,129.05,20.0]
["bitfinex","SOLUSD",1740718622439,82.8,129.06,129.0,10.16]
["bitfinex","SOLUSD",1740718622622,82.8,129.05,128.98,6.3429]
["bitfinex","SOLUSD",1740718622826,82.8,129.04,128.98,6.3429]
["bitfinex","SOLUSD",1740718623040,82.8,129.04,128.95,6.3429]
["bitfinex","SOLUSD",1740718623240,82.8,129.03,128.95,6.3429]
["bitfinex","SOLUSD",1740718623742,82.8,129.02,128.95,6.3429]
["bitfinex","SOLUSD",1740718623947,82.8,129.01,128.95,6.3429]
["bitfinex","SOLUSD",1740718624236,82.8,129.0,128.92,6.4103]
["bitfinex","SOLUSD",1740718624440,82.8,128.99,128.92,6.4103]
["bitfinex","SOLUSD",1740718624824,82.8,128.98,128.95,20.0]
["bitfinex","SOLUSD",1740718625043,82.8,128.97,128.95,20.0]
["bitfinex","SOLUSD",1740718625422,82.8,128.97,128.92,6.4103]
["bitfinex","SOLUSD",1740718625623,82.8,128.96,128.92,6.4103]
["bitfinex","SOLUSD",1740718625830,82.8,128.95,128.91,0.03]
["bitfinex","SOLUSD",1740718626350,82.8,128.95,128.91,20.03]
["bitfinex","SOLUSD",1740718626642,82.8,128.94,128.91,0.03]
["bitfinex","SOLUSD",1740718627351,82.8,128.94,128.91,20.03]
["bitfinex","SOLUSD",1740718627659,82.8,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740718627826,82.8,128.92,128.88,0.03]
["bitfinex","SOLUSD",1740718629060,82.8,128.92,128.88,20.03]
["bitfinex","SOLUSD",1740718629544,82.8,128.92,128.88,0.03]
["bitfinex","SOLUSD",1740718629944,82.8,128.95,128.89,0.14216157]
["bitfinex","SOLUSD",1740718630247,82.8,128.95,128.92,20.0]
["bitfinex","SOLUSD",1740718631025,82.8,128.95,128.89,0.14216157]
["bitfinex","SOLUSD",1740718631225,82.8,128.94,128.89,0.14216157]
["bitfinex","SOLUSD",1740718631420,82.8,128.94,128.91,20.0]
["bitfinex","SOLUSD",1740718632550,82.8,128.94,128.88,91.79]
["bitfinex","SOLUSD",1740718633237,82.8,128.93,128.88,10.19]
["bitfinex","SOLUSD",1740718633431,82.8,128.92,128.88,0.03]
["bitfinex","SOLUSD",1740718633628,6.6417,128.96,128.88,0.03]
["bitfinex","SOLUSD",1740718634328,82.8,128.95,128.88,0.03]
["bitfinex","SOLUSD",1740718634652,6.6417,128.96,128.88,0.03]
["bitfinex","SOLUSD",1740718634653,82.8,128.94,128.88,0.03]
["bitfinex","SOLUSD",1740718635635,82.8,128.93,128.88,0.03]
["bitfinex","SOLUSD",1740718636033,82.8,128.92,128.88,0.03]
["bitfinex","SOLUSD",1740718636236,82.8,128.91,128.88,0.03]
["bitfinex","SOLUSD",1740718637249,82.8,128.9,128.88,0.03]
["bitfinex","SOLUSD",1740718638544,82.8,128.9,128.82,18.64964886]
["bitfinex","SOLUSD",1740718638745,82.8,128.89,128.84,0.03]
["bitfinex","SOLUSD",1740718638947,82.8,128.88,128.79,6.2809]
["bitfinex","SOLUSD",1740718639253,82.8,128.87,128.79,0.03]
["bitfinex","SOLUSD",1740718639456,82.8,128.86,128.79,0.03]
["bitfinex","SOLUSD",1740718639956,101.59181043,128.85,128.79,0.03]
["bitfinex","SOLUSD",1740718640256,2.3481,128.83,128.79,0.03]
["bitfinex","SOLUSD",1740718641235,82.94216157,128.82,128.79,0.03]
["bitfinex","SOLUSD",1740718641435,89.0336,128.81,128.79,0.03]
["bitfinex","SOLUSD",1740718641634,82.8,128.8,128.79,0.03]
["bitfinex","SOLUSD",1740718641840,6.2336,128.81,128.79,0.03]
["bitfinex","SOLUSD",1740718642757,2.3481,128.83,128.79,0.03]
["bitfinex","SOLUSD",1740718642956,6.4187,128.86,128.79,0.03]
["bitfinex","SOLUSD",1740718643165,2.2569,128.88,128.79,20.03]
["bitfinex","SOLUSD",1740718643336,2.2569,128.88,128.81,20.0]
["bitfinex","SOLUSD",1740718643537,137.2615,128.89,128.81,20.0]
["bitfinex","SOLUSD",1740718644657,130.76,128.89,128.81,20.0]
["bitfinex","SOLUSD",1740718646459,82.8,128.88,128.86,20.0]
["bitfinex","SOLUSD",1740718646669,82.8,128.87,128.79,6.4463]
["bitfinex","SOLUSD",1740718646852,82.8,128.86,128.82,20.0]
["bitfinex","SOLUSD",1740718647046,82.8,128.92,128.83,38.79181043]
["bitfinex","SOLUSD",1740718647363,82.8,128.91,128.83,38.79181043]
["bitfinex","SOLUSD",1740718647565,82.8,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740718648064,0.14216157,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740718648264,82.8,128.89,128.81,10.16]
["bitfinex","SOLUSD",1740718648455,89.3288,128.88,128.79,6.4463]
["bitfinex","SOLUSD",1740718648647,0.14216157,128.87,128.81,0.03]
["bitfinex","SOLUSD",1740718649649,89.3288,128.88,128.81,0.03]
["bitfinex","SOLUSD",1740718650664,0.14216157,128.87,128.81,0.03]
["bitfinex","SOLUSD",1740718650854,82.8,128.86,128.81,0.03]
["bitfinex","SOLUSD",1740718651367,2.3259,128.85,128.81,0.03]
["bitfinex","SOLUSD",1740718651666,82.8,128.84,128.81,0.03]
["bitfinex","SOLUSD",1740718652159,82.8,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740718653363,82.8,128.86,128.81,0.03]
["bitfinex","SOLUSD",1740718654666,82.8,128.86,128.82,20.0]
["bitfinex","SOLUSD",1740718654867,82.8,128.86,128.82,26.3271]
["bitfinex","SOLUSD",1740718655751,82.8,128.9,128.82,26.3271]
["bitfinex","SOLUSD",1740718657165,82.8,128.89,128.83,0.14216157]
["bitfinex","SOLUSD",1740718657368,82.8,128.88,128.83,0.14216157]
["bitfinex","SOLUSD",1740718657670,82.8,128.9,128.87,20.0]
["bitfinex","SOLUSD",1740718659267,82.8,128.9,128.86,20.0]
["bitfinex","SOLUSD",1740718660560,82.8,128.89,128.85,20.0]
["bitfinex","SOLUSD",1740718661264,82.8,128.88,128.82,6.3271]
["bitfinex","SOLUSD",1740718661472,82.8,128.87,128.82,6.3271]
["bitfinex","SOLUSD",1740718662358,82.8,128.86,128.85,20.0]
["bitfinex","SOLUSD",1740718662966,0.20516157,128.91,128.85,20.0]
["bitfinex","SOLUSD",1740718663157,82.8,128.9,128.85,20.0]
["bitfinex","SOLUSD",1740718663559,82.8,128.89,128.85,20.0]
["bitfinex","SOLUSD",1740718664073,82.8,128.89,128.83,20.0]
["bitfinex","SOLUSD",1740718666173,82.8,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1740718666468,82.8,128.89,128.85,20.0]
["bitfinex","SOLUSD",1740718666668,0.063,128.91,128.81,0.03]
["bitfinex","SOLUSD",1740718666669,82.8,128.88,128.81,0.03]
["bitfinex","SOLUSD",1740718666882,82.8,128.87,128.83,20.0]
["bitfinex","SOLUSD",1740718667065,82.8,128.86,128.83,20.0]
["bitfinex","SOLUSD",1740718667555,82.8,128.85,128.81,0.03]
["bitfinex","SOLUSD",1740718668356,82.8,128.84,128.81,0.03]
["bitfinex","SOLUSD",1740718668551,82.8,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740718669272,82.8,128.82,128.81,0.03]
["bitfinex","SOLUSD",1740718669452,20.0,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740718669955,20.0,128.85,128.81,0.03]
["bitfinex","SOLUSD",1740718671070,2.3781,128.87,128.81,0.03]
["bitfinex","SOLUSD",1740718671071,10.138,128.87,128.81,0.03]
["bitfinex","SOLUSD",1740718671260,20.0,128.84,128.81,0.03]
["bitfinex","SOLUSD",1740718673671,27.7616,128.84,128.81,0.03]
["bitfinex","SOLUSD",1740718673856,82.94216157,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740718674174,82.8,128.82,128.81,0.03]
["bitfinex","SOLUSD",1740718674676,0.14216157,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740718674863,82.8,128.82,128.81,0.03]
["bitfinex","SOLUSD",1740718675678,2.4411,128.87,128.81,0.03]
["bitfinex","SOLUSD",1740718675858,82.8,128.86,128.81,0.03]
["bitfinex","SOLUSD",1740718676553,82.8,128.85,128.81,0.03]
["bitfinex","SOLUSD",1740718677771,82.8,128.84,128.81,0.03]
["bitfinex","SOLUSD",1740718677959,82.8,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740718679484,82.8,128.82,128.76,6.577]
["bitfinex","SOLUSD",1740718679664,82.8,128.81,128.76,6.577]
["bitfinex","SOLUSD",1740718679988,82.8,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740718680155,82.8,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718680354,82.8,128.78,128.75,0.03]
["bitfinex","SOLUSD",1740718681463,0.14216157,128.81,128.75,0.03]
["bitfinex","SOLUSD",1740718681464,82.8,128.77,128.75,0.03]
["bitfinex","SOLUSD",1740718682662,82.8,128.77,128.75,20.03]
["bitfinex","SOLUSD",1740718683373,82.8,128.83,128.76,18.79181043]
["bitfinex","SOLUSD",1740718683557,82.8,128.82,128.77,6.0578]
["bitfinex","SOLUSD",1740718683964,82.8,128.82,128.75,20.03]
["bitfinex","SOLUSD",1740718684891,82.8,128.81,128.75,0.03]
["bitfinex","SOLUSD",1740718685070,0.14216157,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740718685276,82.8,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718685879,82.8,128.78,128.75,0.03]
["bitfinex","SOLUSD",1740718687088,82.8,128.77,128.75,0.03]
["bitfinex","SOLUSD",1740718687290,82.8,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740718687973,0.14216157,128.81,128.75,0.03]
["bitfinex","SOLUSD",1740718688174,0.14216157,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718689416,82.8,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740718689700,82.8,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718690993,82.8,128.78,128.75,0.03]
["bitfinex","SOLUSD",1740718691180,82.8,128.77,128.75,0.03]
["bitfinex","SOLUSD",1740718694377,82.8,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740718695893,82.8,128.76,128.75,20.03]
["bitfinex","SOLUSD",1740718696193,89.12938278,128.81,128.75,22.2457]
["bitfinex","SOLUSD",1740718696495,82.8,128.8,128.75,22.2457]
["bitfinex","SOLUSD",1740718698383,82.863,128.8,128.75,22.2457]
["bitfinex","SOLUSD",1740718699583,82.8,128.79,128.75,22.2457]
["bitfinex","SOLUSD",1740718700997,82.8,128.79,128.75,20.03]
["bitfinex","SOLUSD",1740718702099,82.8,128.78,128.75,0.03]
["bitfinex","SOLUSD",1740718702286,82.8,128.77,128.75,0.03]
["bitfinex","SOLUSD",1740718702796,82.8,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740718703187,18.79181043,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718703493,0.14216157,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718704087,18.64964886,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740718704599,7.7645,128.79,128.71,0.03]
["bitfinex","SOLUSD",1740718704822,26.41414886,128.79,128.71,0.03]
["bitfinex","SOLUSD",1740718705609,18.64964886,128.75,128.71,0.03]
["bitfinex","SOLUSD",1740718705983,2.46116157,128.74,128.71,0.03]
["bitfinex","SOLUSD",1740718706178,20.14216157,128.72,128.71,0.03]
["bitfinex","SOLUSD",1740718706382,46.56061043,128.72,128.71,0.03]
["bitfinex","SOLUSD",1740718707104,52.57541043,128.72,128.71,0.03]
["bitfinex","SOLUSD",1740718708104,44.80661043,128.72,128.71,0.03]
["bitfinex","SOLUSD",1740718708683,0.14216157,128.7,128.68,0.03]
["bitfinex","SOLUSD",1740718708992,44.80661043,128.72,128.68,0.03]
["bitfinex","SOLUSD",1740718708993,82.77,128.69,128.68,0.03]
["bitfinex","SOLUSD",1740718709414,82.77,128.68,128.62,0.03]
["bitfinex","SOLUSD",1740718709605,82.77,128.67,128.62,0.03]
["bitfinex","SOLUSD",1740718709788,82.77,128.67,128.62,18.67964886]
["bitfinex","SOLUSD",1740718709988,82.77,128.66,128.62,18.67964886]
["bitfinex","SOLUSD",1740718710187,82.77,128.65,128.62,0.03]
["bitfinex","SOLUSD",1740718710486,82.77,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740718710688,82.77,128.63,128.57,6.1924]
["bitfinex","SOLUSD",1740718711091,82.77,128.62,128.57,6.1924]
["bitfinex","SOLUSD",1740718711706,6.14566338,128.63,128.57,6.1924]
["bitfinex","SOLUSD",1740718711707,82.77,128.61,128.57,6.1924]
["bitfinex","SOLUSD",1740718711921,82.77,128.6,128.57,6.1924]
["bitfinex","SOLUSD",1740718713190,82.77,128.59,128.57,6.1924]
["bitfinex","SOLUSD",1740718713618,82.77,128.58,128.57,6.1924]
["bitfinex","SOLUSD",1740718713819,82.77,128.57,128.52,2.1841]
["bitfinex","SOLUSD",1740718713997,82.77,128.56,128.47,18.7663]
["bitfinex","SOLUSD",1740718714198,82.77,128.55,128.47,18.7663]
["bitfinex","SOLUSD",1740718714512,7.7778,128.58,128.47,18.7663]
["bitfinex","SOLUSD",1740718714513,82.77,128.54,128.47,8.6663]
["bitfinex","SOLUSD",1740718716596,82.77,128.54,128.48,18.79181043]
["bitfinex","SOLUSD",1740718717508,82.77,128.54,128.51,20.0]
["bitfinex","SOLUSD",1740718718306,10.1,128.62,128.51,20.0]
["bitfinex","SOLUSD",1740718718307,82.77,128.6,128.51,20.0]
["bitfinex","SOLUSD",1740718718599,18.79181043,128.58,128.51,20.0]
["bitfinex","SOLUSD",1740718718901,82.77,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740718719098,82.77,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740718719923,82.77,128.55,128.51,20.0]
["bitfinex","SOLUSD",1740718720215,82.77,128.54,128.51,20.0]
["bitfinex","SOLUSD",1740718722325,82.77,128.61,128.55,20.0]
["bitfinex","SOLUSD",1740718722529,82.77,128.6,128.55,20.0]
["bitfinex","SOLUSD",1740718723023,82.833,128.6,128.55,20.0]
["bitfinex","SOLUSD",1740718723205,82.833,128.6,128.59,20.0]
["bitfinex","SOLUSD",1740718723407,0.063,128.6,128.55,8.3679]
["bitfinex","SOLUSD",1740718723920,0.063,128.6,128.58,20.0]
["bitfinex","SOLUSD",1740718726017,82.77,128.65,128.58,20.0]
["bitfinex","SOLUSD",1740718726209,82.77,128.64,128.58,20.0]
["bitfinex","SOLUSD",1740718727424,82.77,128.64,128.59,18.79181043]
["bitfinex","SOLUSD",1740718727805,82.77,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740718728004,82.77,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740718728224,82.77,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718729126,82.77,128.68,128.66,20.0]
["bitfinex","SOLUSD",1740718729327,82.77,128.72,128.66,20.0]
["bitfinex","SOLUSD",1740718729521,82.77,128.71,128.66,20.0]
["bitfinex","SOLUSD",1740718729833,82.77,128.71,128.63,81.6]
["bitfinex","SOLUSD",1740718730027,82.77,128.7,128.62,6.3201]
["bitfinex","SOLUSD",1740718730736,82.77,128.7,128.63,20.0]
["bitfinex","SOLUSD",1740718731942,82.91216157,128.69,128.59,6.3858]
["bitfinex","SOLUSD",1740718732146,82.77,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718732348,82.77,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740718734158,82.77,128.66,128.57,81.6]
["bitfinex","SOLUSD",1740718734316,82.77,128.65,128.57,81.6]
["bitfinex","SOLUSD",1740718734519,82.77,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1740718735036,82.77,128.65,128.58,18.67964886]
["bitfinex","SOLUSD",1740718735835,82.77,128.65,128.61,20.0]
["bitfinex","SOLUSD",1740718736047,82.77,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740718739529,82.77,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740718739731,0.063,128.7,128.66,20.0]
["bitfinex","SOLUSD",1740718742960,82.833,128.7,128.6,6.4705]
["bitfinex","SOLUSD",1740718743155,82.77,128.69,128.6,6.4705]
["bitfinex","SOLUSD",1740718743354,82.77,128.69,128.63,20.0]
["bitfinex","SOLUSD",1740718743540,82.77,128.68,128.63,20.0]
["bitfinex","SOLUSD",1740718747044,82.77,128.67,128.6,6.4705]
["bitfinex","SOLUSD",1740718747243,82.77,128.66,128.6,6.4705]
["bitfinex","SOLUSD",1740718747451,82.77,128.65,128.58,0.03]
["bitfinex","SOLUSD",1740718747661,82.77,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740718747967,82.77,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740718748859,82.77,128.63,128.59,20.0]
["bitfinex","SOLUSD",1740718749362,82.77,128.63,128.6,0.03]
["bitfinex","SOLUSD",1740718749853,82.77,128.66,128.6,0.03]
["bitfinex","SOLUSD",1740718750343,82.77,128.65,128.6,0.03]
["bitfinex","SOLUSD",1740718750538,18.79181043,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740718750961,26.56591043,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740718751958,18.79181043,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740718752165,82.77,128.65,128.6,0.03]
["bitfinex","SOLUSD",1740718753041,82.77,128.65,128.61,20.0]
["bitfinex","SOLUSD",1740718753645,82.77,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740718753841,101.56181043,128.67,128.6,0.03]
["bitfinex","SOLUSD",1740718754054,0.14216157,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740718754244,18.64964886,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740718754447,82.77,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740718755854,90.5466,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740718756256,109.33841043,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740718756466,32.66251442,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740718757952,10.06,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740718758159,17.836,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740718758465,2.3668,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740718759568,6.304,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740718759870,37.22176327,128.65,128.58,20.03]
["bitfinex","SOLUSD",1740718760066,2.4024,128.65,128.58,20.03]
["bitfinex","SOLUSD",1740718760371,6.0958,128.67,128.58,20.03]
["bitfinex","SOLUSD",1740718760567,18.79181043,128.67,128.58,20.03]
["bitfinex","SOLUSD",1740718760867,2.4136,128.68,128.58,20.03]
["bitfinex","SOLUSD",1740718761071,2.4136,128.68,128.59,18.79181043]
["bitfinex","SOLUSD",1740718761266,2.4136,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718761773,6.23870073,128.68,128.58,228.19]
["bitfinex","SOLUSD",1740718761956,101.59181043,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740718763274,109.36361043,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740718763860,82.8,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740718764965,0.063,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740718765164,0.063,128.68,128.62,6.1131]
["bitfinex","SOLUSD",1740718765968,0.063,128.68,128.62,87.7131]
["bitfinex","SOLUSD",1740718766170,0.063,128.68,128.66,20.0]
["bitfinex","SOLUSD",1740718766976,0.063,128.68,128.63,81.6]
["bitfinex","SOLUSD",1740718767179,0.063,128.68,128.62,6.1131]
["bitfinex","SOLUSD",1740718768075,0.063,128.68,128.65,20.0]
["bitfinex","SOLUSD",1740718771181,82.863,128.68,128.65,20.0]
["bitfinex","SOLUSD",1740718771365,0.063,128.68,128.65,20.0]
["bitfinex","SOLUSD",1740718772878,0.063,128.68,128.66,18.79181043]
["bitfinex","SOLUSD",1740718773062,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1740718778702,0.063,128.68,128.62,87.7131]
["bitfinex","SOLUSD",1740718778989,82.863,128.68,128.62,6.1131]
["bitfinex","SOLUSD",1740718779187,82.863,128.68,128.65,20.0]
["bitfinex","SOLUSD",1740718779511,82.863,128.68,128.62,6.1131]
["bitfinex","SOLUSD",1740718779671,82.863,128.68,128.65,20.0]
["bitfinex","SOLUSD",1740718780590,82.863,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718780785,82.8,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740718784793,82.8,128.67,128.6,0.03]
["bitfinex","SOLUSD",1740718785093,82.8,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740718786590,2.4854,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718786789,0.063,128.68,128.63,20.0]
["bitfinex","SOLUSD",1740718787693,0.063,128.68,128.67,20.0]
["bitfinex","SOLUSD",1740718787895,0.063,128.68,128.62,10.04]
["bitfinex","SOLUSD",1740718789184,7.8342,128.68,128.62,30.04]
["bitfinex","SOLUSD",1740718789482,0.063,128.68,128.62,30.04]
["bitfinex","SOLUSD",1740718789970,0.20516157,128.68,128.62,30.04]
["bitfinex","SOLUSD",1740718790178,2.261,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718791000,8.8288,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718792306,16.6001,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718792994,8.8288,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740718793174,8.8288,128.68,128.6,0.03]
["bitfinex","SOLUSD",1740718793380,16.6,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718794294,8.8288,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718795201,16.6001,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718795679,8.8288,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718795880,27.47844886,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718796080,35.24974886,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718796288,18.79181043,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740718796697,8.8288,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740718799602,91.6288,128.68,128.6,20.03]
["bitfinex","SOLUSD",1740718803093,91.6288,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740718803489,101.59181043,128.67,128.6,0.03]
["bitfinex","SOLUSD",1740718803911,7.7724,128.66,128.6,0.03]
["bitfinex","SOLUSD",1740718804091,18.79181043,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740718804293,82.8,128.63,128.6,0.03]
["bitfinex","SOLUSD",1740718804694,2.4231,128.65,128.6,0.03]
["bitfinex","SOLUSD",1740718805688,101.59181043,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740718805908,18.79181043,128.61,128.6,0.03]
["bitfinex","SOLUSD",1740718806420,21.10841043,128.61,128.6,0.03]
["bitfinex","SOLUSD",1740718806723,21.10841043,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740718807413,28.88391043,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740718807615,82.8,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740718808411,18.79181043,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740718808909,82.8,128.58,128.51,20.0]
["bitfinex","SOLUSD",1740718809096,18.79181043,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740718809412,18.79181043,128.56,128.5,0.03]
["bitfinex","SOLUSD",1740718809611,18.79181043,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740718809911,82.8,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740718811997,2.2862,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740718812194,2.4224,128.58,128.53,20.0]
["bitfinex","SOLUSD",1740718812513,6.0201,128.64,128.53,0.14216157]
["bitfinex","SOLUSD",1740718812692,6.0201,128.64,128.56,20.0]
["bitfinex","SOLUSD",1740718812900,6.0201,128.64,128.58,20.0]
["bitfinex","SOLUSD",1740718813098,85.1011,128.66,128.58,20.0]
["bitfinex","SOLUSD",1740718813299,91.32505476,128.66,128.58,20.0]
["bitfinex","SOLUSD",1740718813503,91.32505476,128.66,128.54,138.9251]
["bitfinex","SOLUSD",1740718813504,99.09745476,128.66,128.57,20.0]
["bitfinex","SOLUSD",1740718813717,101.59181043,128.65,128.56,20.0]
["bitfinex","SOLUSD",1740718813905,101.59181043,128.65,128.53,10.02]
["bitfinex","SOLUSD",1740718813906,2.3462,128.62,128.53,10.02]
["bitfinex","SOLUSD",1740718814114,101.59181043,128.61,128.5,6.6245]
["bitfinex","SOLUSD",1740718814297,18.79181043,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718814501,82.8,128.58,128.53,20.0]
["bitfinex","SOLUSD",1740718815510,18.79181043,128.57,128.53,20.0]
["bitfinex","SOLUSD",1740718815715,18.79181043,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740718815892,82.8,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740718816209,82.8,128.54,128.47,8.27202677]
["bitfinex","SOLUSD",1740718816516,82.8,128.54,128.46,6.1312]
["bitfinex","SOLUSD",1740718816700,101.59181043,128.53,128.46,6.1312]
["bitfinex","SOLUSD",1740718816903,101.59181043,128.53,128.43,6.1312]
["bitfinex","SOLUSD",1740718817097,18.79181043,128.51,128.41,2.2589]
["bitfinex","SOLUSD",1740718817512,6.2805,128.5,128.4,96.00322677]
["bitfinex","SOLUSD",1740718817698,82.8,128.49,128.4,87.7312]
["bitfinex","SOLUSD",1740718818211,101.59181043,128.48,128.4,6.1312]
["bitfinex","SOLUSD",1740718818420,82.94216157,128.48,128.4,6.1312]
["bitfinex","SOLUSD",1740718818598,82.94216157,128.48,128.43,20.0]
["bitfinex","SOLUSD",1740718818798,82.8,128.47,128.4,6.1312]
["bitfinex","SOLUSD",1740718819714,82.8,128.47,128.44,20.0]
["bitfinex","SOLUSD",1740718821611,82.8,128.47,128.43,20.03]
["bitfinex","SOLUSD",1740718821808,82.8,128.46,128.43,20.03]
["bitfinex","SOLUSD",1740718822405,82.8,128.46,128.43,0.03]
["bitfinex","SOLUSD",1740718823204,82.94216157,128.45,128.43,0.03]
["bitfinex","SOLUSD",1740718823600,82.8,128.45,128.43,0.03]
["bitfinex","SOLUSD",1740718825699,82.8,128.44,128.43,0.03]
["bitfinex","SOLUSD",1740718825903,18.79181043,128.44,128.32,81.6]
["bitfinex","SOLUSD",1740718826202,82.8,128.43,128.32,81.6]
["bitfinex","SOLUSD",1740718826607,82.8,128.43,128.36,20.0]
["bitfinex","SOLUSD",1740718826817,82.8,128.42,128.36,20.0]
["bitfinex","SOLUSD",1740718827115,82.8,128.42,128.4,20.0]
["bitfinex","SOLUSD",1740718827895,82.8,128.44,128.4,20.0]
["bitfinex","SOLUSD",1740718829514,82.8,128.43,128.34,91.86051461]
["bitfinex","SOLUSD",1740718829712,82.8,128.42,128.34,87.9759]
["bitfinex","SOLUSD",1740718829919,82.8,128.42,128.38,20.0]
["bitfinex","SOLUSD",1740718830127,82.8,128.42,128.35,100.24964886]
["bitfinex","SOLUSD",1740718830420,82.8,128.42,128.38,20.0]
["bitfinex","SOLUSD",1740718830607,82.8,128.46,128.38,20.0]
["bitfinex","SOLUSD",1740718830810,82.8,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740718831712,82.8,128.45,128.42,20.0]
["bitfinex","SOLUSD",1740718832318,82.8,128.45,128.41,20.0]
["bitfinex","SOLUSD",1740718832821,2.3118,128.47,128.41,20.0]
["bitfinex","SOLUSD",1740718833024,6.165,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740718833321,82.8,128.5,128.45,20.0]
["bitfinex","SOLUSD",1740718833525,0.063,128.51,128.46,38.79181043]
["bitfinex","SOLUSD",1740718833825,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1740718834023,0.063,128.51,128.5,18.64964886]
["bitfinex","SOLUSD",1740718834617,0.063,128.51,128.49,81.6]
["bitfinex","SOLUSD",1740718835010,0.063,128.51,128.43,6.055]
["bitfinex","SOLUSD",1740718835209,0.063,128.51,128.47,20.0]
["bitfinex","SOLUSD",1740718835909,0.20516157,128.51,128.43,6.055]
["bitfinex","SOLUSD",1740718836113,82.8,128.5,128.41,0.03]
["bitfinex","SOLUSD",1740718836323,82.94216157,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740718836623,82.94216157,128.49,128.43,20.0]
["bitfinex","SOLUSD",1740718837207,82.94216157,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740718837407,90.72506157,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740718837711,6.3989,128.51,128.41,0.03]
["bitfinex","SOLUSD",1740718837712,82.8,128.48,128.43,20.0]
["bitfinex","SOLUSD",1740718837916,82.8,128.47,128.43,20.0]
["bitfinex","SOLUSD",1740718838322,82.8,128.47,128.41,20.03]
["bitfinex","SOLUSD",1740718838718,82.8,128.49,128.45,20.0]
["bitfinex","SOLUSD",1740718839035,0.063,128.51,128.45,20.0]
["bitfinex","SOLUSD",1740718839236,0.063,128.51,128.49,20.0]
["bitfinex","SOLUSD",1740718839607,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740718841136,82.863,128.51,128.43,10.0]
["bitfinex","SOLUSD",1740718841316,0.14216157,128.48,128.37,87.7302]
["bitfinex","SOLUSD",1740718841522,0.14216157,128.46,128.37,87.7302]
["bitfinex","SOLUSD",1740718841724,18.79181043,128.46,128.37,81.6]
["bitfinex","SOLUSD",1740718842117,0.14216157,128.44,128.4,20.0]
["bitfinex","SOLUSD",1740718842322,82.8,128.43,128.33,100.0978]
["bitfinex","SOLUSD",1740718842936,82.8,128.43,128.36,20.0]
["bitfinex","SOLUSD",1740718843436,82.8,128.43,128.4,20.0]
["bitfinex","SOLUSD",1740718844124,82.8,128.45,128.4,20.0]
["bitfinex","SOLUSD",1740718844552,82.8,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740718845823,0.063,128.45,128.44,20.0]
["bitfinex","SOLUSD",1740718847428,0.063,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718847841,83.00516157,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718848956,90.79066157,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718850336,83.00516157,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718850540,0.063,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718851943,0.063,128.45,128.43,20.0]
["bitfinex","SOLUSD",1740718852734,0.063,128.45,128.44,38.64964886]
["bitfinex","SOLUSD",1740718853053,0.063,128.45,128.44,38.79181043]
["bitfinex","SOLUSD",1740718853267,0.063,128.45,128.44,256.89181043]
["bitfinex","SOLUSD",1740718853449,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740718853635,0.063,128.51,128.49,18.64964886]
["bitfinex","SOLUSD",1740718855253,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1740718855865,0.063,128.51,128.44,9.98]
["bitfinex","SOLUSD",1740718856026,0.063,128.51,128.47,20.0]
["bitfinex","SOLUSD",1740718857754,82.8,128.5,128.47,20.0]
["bitfinex","SOLUSD",1740718857948,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740718858949,0.063,128.51,128.44,9.98]
["bitfinex","SOLUSD",1740718858950,82.8,128.5,128.44,9.98]
["bitfinex","SOLUSD",1740718859131,82.8,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718859334,82.8,128.49,128.46,20.0]
["bitfinex","SOLUSD",1740718859530,82.8,128.49,128.45,20.0]
["bitfinex","SOLUSD",1740718861149,82.863,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740718861361,82.94216157,128.5,128.46,20.0]
["bitfinex","SOLUSD",1740718861533,82.94216157,128.5,128.43,0.03]
["bitfinex","SOLUSD",1740718861931,82.94216157,128.5,128.43,20.03]
["bitfinex","SOLUSD",1740718862139,82.94216157,128.5,128.43,0.03]
["bitfinex","SOLUSD",1740718862434,82.94216157,128.5,128.43,20.03]
["bitfinex","SOLUSD",1740718862928,82.8,128.49,128.43,20.03]
["bitfinex","SOLUSD",1740718863148,2.1791,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740718863149,82.8,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740718863667,0.063,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740718863835,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740718864036,82.863,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740718864333,0.063,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740718864573,0.063,128.51,128.49,20.0]
["bitfinex","SOLUSD",1740718865846,0.063,128.51,128.45,91.56]
["bitfinex","SOLUSD",1740718866148,82.8,128.5,128.45,9.96]
["bitfinex","SOLUSD",1740718866454,82.8,128.5,128.46,20.0]
["bitfinex","SOLUSD",1740718866652,82.8,128.5,128.49,20.0]
["bitfinex","SOLUSD",1740718866845,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1740718867366,82.8,128.5,128.43,0.03]
["bitfinex","SOLUSD",1740718867568,82.8,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718867859,82.8,128.49,128.46,20.0]
["bitfinex","SOLUSD",1740718868061,0.063,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740718868062,82.8,128.48,128.46,20.0]
["bitfinex","SOLUSD",1740718868362,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1740718870370,0.063,128.51,128.45,2.0952]
["bitfinex","SOLUSD",1740718870661,82.8,128.5,128.43,81.63]
["bitfinex","SOLUSD",1740718871049,82.8,128.5,128.47,20.0]
["bitfinex","SOLUSD",1740718871766,82.8,128.5,128.48,18.79181043]
["bitfinex","SOLUSD",1740718872065,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1740718872281,0.063,128.51,128.5,38.64964886]
["bitfinex","SOLUSD",1740718872448,0.063,128.51,128.5,38.79181043]
["bitfinex","SOLUSD",1740718873750,0.063,128.51,128.5,45.32911043]
["bitfinex","SOLUSD",1740718874391,0.063,128.51,128.5,49.91789507]
["bitfinex","SOLUSD",1740718874682,0.063,128.51,128.5,24.58878464]
["bitfinex","SOLUSD",1740718875183,0.063,128.51,128.5,4.58878464]
["bitfinex","SOLUSD",1740718875770,0.063,128.51,128.43,0.03]
["bitfinex","SOLUSD",1740718875971,0.20516157,128.51,128.43,0.03]
["bitfinex","SOLUSD",1740718876171,28.79481043,128.51,128.43,0.03]
["bitfinex","SOLUSD",1740718877145,0.14216157,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718877857,18.79181043,128.49,128.43,0.03]
["bitfinex","SOLUSD",1740718878064,18.79181043,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740718879152,0.14216157,128.47,128.41,0.03]
["bitfinex","SOLUSD",1740718879455,18.79181043,128.47,128.41,0.03]
["bitfinex","SOLUSD",1740718879656,18.79181043,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718879869,28.73181043,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718880378,36.51731043,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740718881963,18.79181043,128.43,128.3,0.03]
["bitfinex","SOLUSD",1740718882167,0.14216157,128.41,128.3,0.03]
["bitfinex","SOLUSD",1740718882668,0.14216157,128.41,128.32,20.0]
["bitfinex","SOLUSD",1740718882669,0.14216157,128.39,128.32,20.0]
["bitfinex","SOLUSD",1740718882972,82.8,128.38,128.32,20.0]
["bitfinex","SOLUSD",1740718883658,82.8,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740718883858,82.8,128.36,128.3,0.03]
["bitfinex","SOLUSD",1740718884075,82.8,128.35,128.3,0.03]
["bitfinex","SOLUSD",1740718884461,82.8,128.4,128.3,20.03]
["bitfinex","SOLUSD",1740718884774,82.8,128.39,128.31,18.79181043]
["bitfinex","SOLUSD",1740718885074,82.8,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740718885270,82.8,128.41,128.34,20.0]
["bitfinex","SOLUSD",1740718885779,82.94216157,128.4,128.3,9.97]
["bitfinex","SOLUSD",1740718885979,82.8,128.39,128.3,9.97]
["bitfinex","SOLUSD",1740718886281,82.8,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740718886860,0.14216157,128.38,128.3,0.03]
["bitfinex","SOLUSD",1740718887066,82.8,128.37,128.3,0.03]
["bitfinex","SOLUSD",1740718887375,82.8,128.4,128.3,0.03]
["bitfinex","SOLUSD",1740718887590,82.8,128.4,128.35,20.0]
["bitfinex","SOLUSD",1740718887896,0.14216157,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740718888066,0.14216157,128.38,128.3,0.03]
["bitfinex","SOLUSD",1740718888389,82.8,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740718888592,0.14216157,128.4,128.31,20.0]
["bitfinex","SOLUSD",1740718888755,82.8,128.39,128.35,20.0]
["bitfinex","SOLUSD",1740718890693,91.3924,128.42,128.35,20.0]
["bitfinex","SOLUSD",1740718890865,220.25698948,128.44,128.35,20.0]
["bitfinex","SOLUSD",1740718891175,18.79181043,128.43,128.35,20.0]
["bitfinex","SOLUSD",1740718891382,0.14216157,128.41,128.35,20.0]
["bitfinex","SOLUSD",1740718891980,18.79181043,128.41,128.3,9.97]
["bitfinex","SOLUSD",1740718892166,82.8,128.4,128.31,0.14216157]
["bitfinex","SOLUSD",1740718892484,131.26,128.44,128.34,38.79181043]
["bitfinex","SOLUSD",1740718892661,82.8,128.49,128.34,45.38961043]
["bitfinex","SOLUSD",1740718892986,90.5833,128.48,128.34,68.81961043]
["bitfinex","SOLUSD",1740718893198,18.64964886,128.47,128.34,45.38961043]
["bitfinex","SOLUSD",1740718893372,6.19199543,128.47,128.34,47.02509341]
["bitfinex","SOLUSD",1740718893566,82.8,128.48,128.34,47.02509341]
["bitfinex","SOLUSD",1740718893770,2.2123,128.46,128.34,47.02509341]
["bitfinex","SOLUSD",1740718894663,101.59181043,128.45,128.34,45.38961043]
["bitfinex","SOLUSD",1740718894868,0.14216157,128.43,128.34,45.24744886]
["bitfinex","SOLUSD",1740718895176,82.8,128.42,128.34,45.24744886]
["bitfinex","SOLUSD",1740718895578,82.8,128.41,128.34,45.24744886]
["bitfinex","SOLUSD",1740718897667,82.8,128.44,128.35,0.14216157]
["bitfinex","SOLUSD",1740718898168,82.8,128.47,128.39,20.0]
["bitfinex","SOLUSD",1740718899787,82.8,128.46,128.39,20.0]
["bitfinex","SOLUSD",1740718900294,13.93101446,128.49,128.34,6.5978]
["bitfinex","SOLUSD",1740718900295,82.94216157,128.45,128.34,6.5978]
["bitfinex","SOLUSD",1740718900469,0.14216157,128.43,128.34,6.5978]
["bitfinex","SOLUSD",1740718901083,82.8,128.44,128.34,6.5978]
["bitfinex","SOLUSD",1740718901866,82.8,128.44,128.37,20.0]
["bitfinex","SOLUSD",1740718902067,82.8,128.43,128.37,20.0]
["bitfinex","SOLUSD",1740718902366,0.14216157,128.42,128.37,20.0]
["bitfinex","SOLUSD",1740718902569,82.8,128.41,128.37,20.0]
["bitfinex","SOLUSD",1740718902786,82.8,128.4,128.34,6.5978]
["bitfinex","SOLUSD",1740718903171,82.8,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740718904687,82.8,128.44,128.37,20.0]
["bitfinex","SOLUSD",1740718904884,82.8,128.43,128.37,20.0]
["bitfinex","SOLUSD",1740718905292,82.8,128.45,128.41,20.0]
["bitfinex","SOLUSD",1740718905982,82.8,128.5,128.45,20.0]
["bitfinex","SOLUSD",1740718906990,82.8,128.5,128.46,20.0]
["bitfinex","SOLUSD",1740718907471,0.063,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740718908394,82.8,128.5,128.46,20.0]
["bitfinex","SOLUSD",1740718910108,82.8,128.49,128.46,20.0]
["bitfinex","SOLUSD",1740718911476,0.063,128.51,128.5,20.0]
["bitfinex","SOLUSD",1740718914395,0.063,128.51,128.5,252.91681043]
["bitfinex","SOLUSD",1740718914694,0.063,128.54,128.53,38.79181043]
["bitfinex","SOLUSD",1740718914903,82.863,128.64,128.57,20.0]
["bitfinex","SOLUSD",1740718915086,82.863,128.64,128.61,20.0]
["bitfinex","SOLUSD",1740718915574,0.063,128.64,128.61,20.0]
["bitfinex","SOLUSD",1740718916581,0.063,128.64,128.62,18.79181043]
["bitfinex","SOLUSD",1740718918588,0.063,128.64,128.61,91.52]
["bitfinex","SOLUSD",1740718918794,0.063,128.64,128.61,81.6]
["bitfinex","SOLUSD",1740718919196,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718919904,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718921091,0.063,128.64,128.63,120.39181043]
["bitfinex","SOLUSD",1740718921404,0.063,128.64,128.63,101.6]
["bitfinex","SOLUSD",1740718921800,0.063,128.64,128.6,81.6]
["bitfinex","SOLUSD",1740718922308,0.063,128.64,128.54,235.4861]
["bitfinex","SOLUSD",1740718922500,82.8,128.63,128.54,87.7162]
["bitfinex","SOLUSD",1740718922886,82.8,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740718923784,82.8,128.63,128.55,0.14216157]
["bitfinex","SOLUSD",1740718924092,82.8,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740718924300,82.8,128.62,128.5,9.9]
["bitfinex","SOLUSD",1740718924494,82.8,128.61,128.53,20.0]
["bitfinex","SOLUSD",1740718924689,82.8,128.6,128.49,145.1763]
["bitfinex","SOLUSD",1740718924898,101.59181043,128.59,128.49,8.6763]
["bitfinex","SOLUSD",1740718925201,101.59181043,128.59,128.49,6.5393]
["bitfinex","SOLUSD",1740718925590,82.8,128.58,128.49,6.5393]
["bitfinex","SOLUSD",1740718925795,82.8,128.57,128.5,20.0]
["bitfinex","SOLUSD",1740718926185,82.8,128.56,128.47,9.9]
["bitfinex","SOLUSD",1740718926386,92.7,128.59,128.47,11.53412545]
["bitfinex","SOLUSD",1740718926580,92.7,128.59,128.48,18.64964886]
["bitfinex","SOLUSD",1740718926787,92.7,128.59,128.51,20.0]
["bitfinex","SOLUSD",1740718927302,101.59181043,128.58,128.48,18.64964886]
["bitfinex","SOLUSD",1740718927504,101.59181043,128.58,128.49,20.0]
["bitfinex","SOLUSD",1740718928216,9.9,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718928516,92.7,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718929592,82.8,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718929899,82.863,128.64,128.57,20.0]
["bitfinex","SOLUSD",1740718930516,18.64964886,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740718930821,82.863,128.64,128.57,20.0]
["bitfinex","SOLUSD",1740718931612,18.64964886,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740718931923,82.863,128.64,128.54,20.0]
["bitfinex","SOLUSD",1740718932145,82.8,128.63,128.54,81.6]
["bitfinex","SOLUSD",1740718932325,101.59181043,128.62,128.5,87.7031]
["bitfinex","SOLUSD",1740718932491,82.8,128.61,128.5,6.1031]
["bitfinex","SOLUSD",1740718932695,18.79181043,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740718932991,82.8,128.58,128.5,6.1031]
["bitfinex","SOLUSD",1740718933192,82.8,128.57,128.5,6.1031]
["bitfinex","SOLUSD",1740718933396,82.8,128.56,128.47,9.9]
["bitfinex","SOLUSD",1740718933598,82.8,128.55,128.5,20.0]
["bitfinex","SOLUSD",1740718934413,82.8,128.54,128.46,6.065]
["bitfinex","SOLUSD",1740718934611,82.8,128.53,128.44,2.1348]
["bitfinex","SOLUSD",1740718934919,82.8,128.52,128.42,6.0648]
["bitfinex","SOLUSD",1740718935119,82.8,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740718935699,82.8,128.51,128.45,20.0]
["bitfinex","SOLUSD",1740718936004,82.8,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740718936212,82.8,128.55,128.46,20.0]
["bitfinex","SOLUSD",1740718936513,18.79181043,128.53,128.42,6.0648]
["bitfinex","SOLUSD",1740718937011,82.8,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740718937202,6.43,128.57,128.5,20.0]
["bitfinex","SOLUSD",1740718937203,89.23,128.57,128.5,20.0]
["bitfinex","SOLUSD",1740718939095,82.8,128.57,128.54,20.0]
["bitfinex","SOLUSD",1740718939296,82.8,128.6,128.54,20.0]
["bitfinex","SOLUSD",1740718939714,0.14216157,128.59,128.54,20.0]
["bitfinex","SOLUSD",1740718939891,82.8,128.58,128.54,20.0]
["bitfinex","SOLUSD",1740718940523,18.79181043,128.56,128.54,20.0]
["bitfinex","SOLUSD",1740718940695,82.8,128.55,128.5,20.0]
["bitfinex","SOLUSD",1740718940890,82.8,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740718942506,82.8,128.53,128.46,9.88]
["bitfinex","SOLUSD",1740718942707,82.8,128.52,128.46,20.0]
["bitfinex","SOLUSD",1740718943016,82.8,128.52,128.43,6.1829]
["bitfinex","SOLUSD",1740718943228,82.8,128.51,128.43,6.1829]
["bitfinex","SOLUSD",1740718943410,82.8,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740718943931,82.8,128.51,128.47,20.0]
["bitfinex","SOLUSD",1740718944112,82.8,128.53,128.47,20.0]
["bitfinex","SOLUSD",1740718944316,82.8,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740718944507,141.04,128.58,128.51,20.0]
["bitfinex","SOLUSD",1740718944508,82.8,128.55,128.51,20.0]
["bitfinex","SOLUSD",1740718944913,82.8,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740718945120,82.8,128.55,128.51,20.0]
["bitfinex","SOLUSD",1740718945627,82.8,128.6,128.55,20.0]
["bitfinex","SOLUSD",1740718945999,82.8,128.63,128.56,38.79181043]
["bitfinex","SOLUSD",1740718946299,0.063,128.64,128.56,258.52470413]
["bitfinex","SOLUSD",1740718946611,0.063,128.64,128.56,256.89181043]
["bitfinex","SOLUSD",1740718947006,0.063,128.64,128.57,1.63258327]
["bitfinex","SOLUSD",1740718947208,0.063,128.64,128.56,256.89181043]
["bitfinex","SOLUSD",1740718947598,0.063,128.64,128.61,20.0]
["bitfinex","SOLUSD",1740718947800,0.063,128.64,128.63,0.14216157]
["bitfinex","SOLUSD",1740718948231,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718948405,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718948821,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718949711,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718951124,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718951624,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718952022,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718952327,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718952526,0.063,128.64,128.61,0.14216157]
["bitfinex","SOLUSD",1740718952722,0.063,128.64,128.6,0.14216157]
["bitfinex","SOLUSD",1740718953021,0.063,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740718953221,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718953741,0.063,128.64,128.6,81.74216157]
["bitfinex","SOLUSD",1740718953742,0.063,128.64,128.6,81.6]
["bitfinex","SOLUSD",1740718954221,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718954442,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718955011,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718955415,0.063,128.64,128.59,2.115]
["bitfinex","SOLUSD",1740718955713,0.063,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740718957130,0.063,128.64,128.63,18.79181043]
["bitfinex","SOLUSD",1740718957834,0.063,128.64,128.54,220.215]
["bitfinex","SOLUSD",1740718958035,0.063,128.64,128.54,81.6]
["bitfinex","SOLUSD",1740718958436,0.063,128.64,128.58,20.0]
["bitfinex","SOLUSD",1740718958633,82.8,128.63,128.53,146.39]
["bitfinex","SOLUSD",1740718958850,18.64964886,128.61,128.53,0.03]
["bitfinex","SOLUSD",1740718959142,82.8,128.6,128.53,0.03]
["bitfinex","SOLUSD",1740718959440,90.5761,128.6,128.53,0.03]
["bitfinex","SOLUSD",1740718959739,82.8,128.6,128.53,0.03]
["bitfinex","SOLUSD",1740718960457,82.8,128.6,128.56,20.0]
["bitfinex","SOLUSD",1740718960619,82.8,128.6,128.57,0.14216157]
["bitfinex","SOLUSD",1740718960820,92.723,128.64,128.6,20.0]
["bitfinex","SOLUSD",1740718961023,82.863,128.64,128.6,20.0]
["bitfinex","SOLUSD",1740718961723,0.063,128.64,128.6,20.0]
["bitfinex","SOLUSD",1740718962632,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740718962831,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740718963543,0.063,128.64,128.63,120.39181043]
["bitfinex","SOLUSD",1740718964524,0.063,128.67,128.64,18.79181043]
["bitfinex","SOLUSD",1740718964751,0.063,128.67,128.66,38.79181043]
["bitfinex","SOLUSD",1740718965122,0.063,128.67,128.66,256.89181043]
["bitfinex","SOLUSD",1740718968545,0.063,128.7,128.69,18.79181043]
["bitfinex","SOLUSD",1740718968742,0.063,128.7,128.69,110.25181043]
["bitfinex","SOLUSD",1740718969235,0.063,128.7,128.69,111.88293968]
["bitfinex","SOLUSD",1740718969432,0.063,128.7,128.69,110.25181043]
["bitfinex","SOLUSD",1740718969659,0.063,128.7,128.69,91.60216157]
["bitfinex","SOLUSD",1740718970026,0.063,128.7,128.69,110.25181043]
["bitfinex","SOLUSD",1740718970233,0.063,128.7,128.69,111.88281359]
["bitfinex","SOLUSD",1740718970552,0.063,128.73,128.7,18.79181043]
["bitfinex","SOLUSD",1740718970849,0.063,128.73,128.72,38.79181043]
["bitfinex","SOLUSD",1740718971031,0.063,128.73,128.72,256.89181043]
["bitfinex","SOLUSD",1740718972951,0.063,128.73,128.72,81.6]
["bitfinex","SOLUSD",1740718973451,0.063,128.73,128.72,81.74216157]
["bitfinex","SOLUSD",1740718974631,0.063,128.73,128.7,81.6]
["bitfinex","SOLUSD",1740718975037,0.063,128.73,128.72,20.0]
["bitfinex","SOLUSD",1740718975451,0.063,128.8,128.73,0.14216157]
["bitfinex","SOLUSD",1740718975643,0.063,128.8,128.76,38.79181043]
["bitfinex","SOLUSD",1740718975837,0.063,128.8,128.76,256.89181043]
["bitfinex","SOLUSD",1740718976033,0.063,128.8,128.76,238.24216157]
["bitfinex","SOLUSD",1740718976439,0.063,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740718976640,0.063,128.8,128.75,9.84]
["bitfinex","SOLUSD",1740718977152,0.063,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1740718978245,0.063,128.8,128.76,81.74216157]
["bitfinex","SOLUSD",1740718978564,0.063,128.8,128.76,236.89181043]
["bitfinex","SOLUSD",1740718979859,0.063,128.8,128.76,218.24216157]
["bitfinex","SOLUSD",1740718981162,0.063,128.8,128.76,81.74216157]
["bitfinex","SOLUSD",1740718981562,0.063,128.8,128.76,100.39181043]
["bitfinex","SOLUSD",1740718981760,0.063,128.8,128.76,236.89181043]
["bitfinex","SOLUSD",1740718982466,0.063,128.8,128.76,0.14216157]
["bitfinex","SOLUSD",1740718982641,0.063,128.8,128.75,9.84]
["bitfinex","SOLUSD",1740718982849,0.063,128.8,128.72,9.84]
["bitfinex","SOLUSD",1740718983049,0.063,128.8,128.75,20.0]
["bitfinex","SOLUSD",1740718983767,0.063,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740718983980,0.063,128.8,128.76,20.14216157]
["bitfinex","SOLUSD",1740718984569,0.063,128.8,128.76,101.74216157]
["bitfinex","SOLUSD",1740718985065,0.063,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740718985271,0.063,128.8,128.73,81.6]
["bitfinex","SOLUSD",1740718985652,0.063,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740718986652,89.3927,128.79,128.72,0.03]
["bitfinex","SOLUSD",1740718986971,2.2312,128.78,128.72,0.03]
["bitfinex","SOLUSD",1740718987173,82.8,128.76,128.72,0.03]
["bitfinex","SOLUSD",1740718987667,82.8,128.75,128.72,0.03]
["bitfinex","SOLUSD",1740718987862,82.8,128.74,128.72,0.03]
["bitfinex","SOLUSD",1740718988771,101.44964886,128.73,128.72,0.03]
["bitfinex","SOLUSD",1740718988965,101.44964886,128.72,128.63,0.03]
["bitfinex","SOLUSD",1740718989171,82.8,128.71,128.63,0.03]
["bitfinex","SOLUSD",1740718989373,82.8,128.71,128.64,20.0]
["bitfinex","SOLUSD",1740718989568,107.71394886,128.7,128.63,0.03]
["bitfinex","SOLUSD",1740718989797,2.1409,128.69,128.63,0.03]
["bitfinex","SOLUSD",1740718989992,82.8,128.68,128.63,0.03]
["bitfinex","SOLUSD",1740718990296,101.44964886,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740718990597,0.14216157,128.66,128.6,0.03]
["bitfinex","SOLUSD",1740718990778,18.64964886,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740718990980,82.8,128.65,128.6,0.03]
["bitfinex","SOLUSD",1740718991899,82.8,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740718992079,82.8,128.67,128.62,0.14216157]
["bitfinex","SOLUSD",1740718992275,82.8,128.72,128.66,0.14216157]
["bitfinex","SOLUSD",1740718992481,2.1659,128.74,128.69,20.0]
["bitfinex","SOLUSD",1740718993408,82.8,128.76,128.7,20.14216157]
["bitfinex","SOLUSD",1740718994290,0.063,128.77,128.7,101.74216157]
["bitfinex","SOLUSD",1740718994485,0.063,128.77,128.74,20.0]
["bitfinex","SOLUSD",1740718995078,0.063,128.77,128.7,218.24216157]
["bitfinex","SOLUSD",1740718995390,0.063,128.77,128.73,20.0]
["bitfinex","SOLUSD",1740718995904,0.063,128.77,128.67,227.94]
["bitfinex","SOLUSD",1740718996083,82.863,128.77,128.67,91.44]
["bitfinex","SOLUSD",1740718996283,82.863,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740718996484,0.063,128.77,128.74,20.0]
["bitfinex","SOLUSD",1740718997002,0.063,128.77,128.73,20.14216157]
["bitfinex","SOLUSD",1740718997208,0.063,128.77,128.76,38.79181043]
["bitfinex","SOLUSD",1740718997511,0.063,128.8,128.79,38.79181043]
["bitfinex","SOLUSD",1740718997678,0.063,128.8,128.79,268.36123181]
["bitfinex","SOLUSD",1740718997883,0.063,128.8,128.79,266.73181043]
["bitfinex","SOLUSD",1740718998293,0.02994566,128.83,128.82,20.14216157]
["bitfinex","SOLUSD",1740718998492,0.02994566,128.83,128.82,38.79181043]
["bitfinex","SOLUSD",1740718999386,0.02994566,128.83,128.82,256.89181043]
["bitfinex","SOLUSD",1740719000928,0.063,128.86,128.85,20.14216157]
["bitfinex","SOLUSD",1740719001105,0.063,128.86,128.85,268.34066964]
["bitfinex","SOLUSD",1740719001286,0.063,128.86,128.85,266.71181043]
["bitfinex","SOLUSD",1740719001486,0.063,128.91,128.86,18.79181043]
["bitfinex","SOLUSD",1740719001707,0.063,128.91,128.86,238.52041524]
["bitfinex","SOLUSD",1740719001911,0.063,128.91,128.86,236.89181043]
["bitfinex","SOLUSD",1740719002584,0.063,128.91,128.89,38.79181043]
["bitfinex","SOLUSD",1740719002896,0.063,129.0,128.98,0.14216157]
["bitfinex","SOLUSD",1740719003110,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740719003403,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740719004510,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740719004810,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740719005313,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740719006197,0.063,129.0,128.99,176.91916298]
["bitfinex","SOLUSD",1740719006505,0.063,129.0,128.99,156.64216157]
["bitfinex","SOLUSD",1740719006707,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740719007905,0.063,129.0,128.99,238.24216157]
["bitfinex","SOLUSD",1740719009309,0.063,129.0,128.99,256.89181043]
["bitfinex","SOLUSD",1740719010021,0.063,129.0,128.99,238.24216157]
["bitfinex","SOLUSD",1740719010318,0.063,129.0,128.99,20.0]
["bitfinex","SOLUSD",1740719010502,0.063,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1740719011012,0.063,129.0,128.97,1.62722764]
["bitfinex","SOLUSD",1740719011201,0.063,129.0,128.96,91.42]
["bitfinex","SOLUSD",1740719011700,0.063,129.04,128.99,20.0]
["bitfinex","SOLUSD",1740719012217,0.063,129.04,128.97,0.14216157]
["bitfinex","SOLUSD",1740719012716,0.063,129.04,128.99,20.0]
["bitfinex","SOLUSD",1740719012897,98.01264886,129.05,128.99,20.0]
["bitfinex","SOLUSD",1740719013097,98.01264886,129.05,129.0,20.0]
["bitfinex","SOLUSD",1740719014117,0.063,129.07,129.02,20.0]
["bitfinex","SOLUSD",1740719014419,0.063,129.07,129.04,20.0]
["bitfinex","SOLUSD",1740719015417,0.063,129.07,129.05,0.14216157]
["bitfinex","SOLUSD",1740719016707,0.063,129.07,129.06,1.76894168]
["bitfinex","SOLUSD",1740719016907,0.063,129.07,129.06,40.41859054]
["bitfinex","SOLUSD",1740719017522,0.063,129.07,129.06,46.99269054]
["bitfinex","SOLUSD",1740719018821,0.063,129.07,129.06,128.59269054]
["bitfinex","SOLUSD",1740719020128,0.063,129.07,129.06,265.09269054]
["bitfinex","SOLUSD",1740719020317,0.063,129.07,129.06,218.1]
["bitfinex","SOLUSD",1740719020629,0.063,129.07,129.01,221.95051293]
["bitfinex","SOLUSD",1740719020921,18.67964886,129.13,129.01,221.95051293]
["bitfinex","SOLUSD",1740719021117,18.64964886,129.11,129.01,81.6]
["bitfinex","SOLUSD",1740719021310,18.64964886,129.09,129.02,0.14216157]
["bitfinex","SOLUSD",1740719021513,8.4311,129.1,129.05,20.0]
["bitfinex","SOLUSD",1740719021720,18.64964886,129.09,129.05,20.0]
["bitfinex","SOLUSD",1740719021905,8.4311,129.1,129.05,20.0]
["bitfinex","SOLUSD",1740719022307,8.4311,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1740719022919,0.03,129.13,129.09,20.0]
["bitfinex","SOLUSD",1740719023226,0.03,129.13,129.1,0.14216157]
["bitfinex","SOLUSD",1740719024813,0.03,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1740719025012,0.03,129.13,129.12,9.94216157]
["bitfinex","SOLUSD",1740719026722,16.77264886,129.22,129.16,0.14216157]
["bitfinex","SOLUSD",1740719027022,16.77264886,129.22,129.15,20.0]
["bitfinex","SOLUSD",1740719027323,16.77264886,129.22,129.12,9.8]
["bitfinex","SOLUSD",1740719027619,16.77264886,129.22,129.15,20.0]
["bitfinex","SOLUSD",1740719027822,82.8,129.21,129.15,20.0]
["bitfinex","SOLUSD",1740719028013,82.94216157,129.2,129.07,146.36421928]
["bitfinex","SOLUSD",1740719028212,82.8,129.19,129.07,218.1]
["bitfinex","SOLUSD",1740719028417,0.14216157,129.18,129.07,81.6]
["bitfinex","SOLUSD",1740719028616,0.14216157,129.18,129.1,20.0]
["bitfinex","SOLUSD",1740719028815,0.14216157,129.18,129.03,218.1]
["bitfinex","SOLUSD",1740719028816,27.29961043,129.16,129.03,218.1]
["bitfinex","SOLUSD",1740719029030,0.14216157,129.13,129.03,81.6]
["bitfinex","SOLUSD",1740719029217,18.64964886,129.11,129.02,9.78]
["bitfinex","SOLUSD",1740719029426,18.64964886,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1740719029628,82.8,129.15,129.06,0.14216157]
["bitfinex","SOLUSD",1740719029816,18.64964886,129.13,129.03,81.6]
["bitfinex","SOLUSD",1740719030128,18.64964886,129.11,129.02,9.78]
["bitfinex","SOLUSD",1740719030330,18.64964886,129.11,129.05,20.0]
["bitfinex","SOLUSD",1740719033531,8.3468,129.08,128.99,81.6]
["bitfinex","SOLUSD",1740719033736,18.64964886,129.06,128.99,81.6]
["bitfinex","SOLUSD",1740719033910,18.64964886,129.06,129.02,20.0]
["bitfinex","SOLUSD",1740719034230,101.44964886,129.06,128.98,9.78]
["bitfinex","SOLUSD",1740719034913,18.64964886,129.04,128.97,0.063]
["bitfinex","SOLUSD",1740719036332,18.64964886,129.0,128.97,0.063]
["bitfinex","SOLUSD",1740719036530,8.6353,129.01,128.97,0.063]
["bitfinex","SOLUSD",1740719036531,18.64964886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1740719038645,101.44964886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1740719039237,18.64964886,128.98,128.97,0.063]
["bitfinex","SOLUSD",1740719039438,26.54371043,129.0,128.92,0.063]
["bitfinex","SOLUSD",1740719039640,18.79181043,128.98,128.92,0.063]
["bitfinex","SOLUSD",1740719040231,18.79181043,128.96,128.92,0.063]
["bitfinex","SOLUSD",1740719040432,18.64964886,128.93,128.84,0.063]
["bitfinex","SOLUSD",1740719040637,18.64964886,128.91,128.84,0.063]
["bitfinex","SOLUSD",1740719041144,18.64964886,128.91,128.84,0.20516157]
["bitfinex","SOLUSD",1740719041440,18.64964886,128.91,128.87,20.0]
["bitfinex","SOLUSD",1740719041747,101.44964886,128.91,128.81,81.6]
["bitfinex","SOLUSD",1740719042038,101.44964886,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740719042829,18.64964886,128.89,128.81,81.6]
["bitfinex","SOLUSD",1740719043148,82.8,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740719043325,82.8,128.93,128.87,20.0]
["bitfinex","SOLUSD",1740719043527,6.11161162,128.95,128.87,20.0]
["bitfinex","SOLUSD",1740719043835,18.64964886,128.93,128.87,20.0]
["bitfinex","SOLUSD",1740719044437,18.64964886,128.93,128.87,101.6]
["bitfinex","SOLUSD",1740719045025,18.64964886,128.93,128.88,0.14216157]
["bitfinex","SOLUSD",1740719045225,2.2194,128.98,128.91,20.0]
["bitfinex","SOLUSD",1740719045426,2.2194,128.98,128.92,20.0]
["bitfinex","SOLUSD",1740719045824,2.2194,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1740719046040,82.8,129.02,128.93,0.14216157]
["bitfinex","SOLUSD",1740719046246,82.8,129.01,128.93,0.14216157]
["bitfinex","SOLUSD",1740719046652,18.64964886,129.0,128.92,101.6]
["bitfinex","SOLUSD",1740719047432,18.64964886,128.98,128.92,20.0]
["bitfinex","SOLUSD",1740719047640,18.64964886,128.96,128.86,9.78]
["bitfinex","SOLUSD",1740719047834,18.64964886,128.94,128.86,9.78]
["bitfinex","SOLUSD",1740719048041,18.64964886,128.94,128.89,20.0]
["bitfinex","SOLUSD",1740719048246,18.64964886,128.92,128.89,20.0]
["bitfinex","SOLUSD",1740719048625,82.8,128.98,128.89,20.0]
["bitfinex","SOLUSD",1740719048831,82.8,128.97,128.89,20.0]
["bitfinex","SOLUSD",1740719049237,82.8,128.97,128.9,0.14216157]
["bitfinex","SOLUSD",1740719049762,18.64964886,128.96,128.9,0.14216157]
["bitfinex","SOLUSD",1740719050133,18.64964886,128.96,128.87,0.14216157]
["bitfinex","SOLUSD",1740719050556,18.64964886,128.96,128.89,20.0]
["bitfinex","SOLUSD",1740719050757,18.64964886,128.96,128.87,0.14216157]
["bitfinex","SOLUSD",1740719051150,18.64964886,128.96,128.89,20.0]
["bitfinex","SOLUSD",1740719053353,18.64964886,128.94,128.86,91.38]
["bitfinex","SOLUSD",1740719053547,18.64964886,128.92,128.83,216.163]
["bitfinex","SOLUSD",1740719053746,18.64964886,128.9,128.81,97.9196]
["bitfinex","SOLUSD",1740719054061,18.64964886,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740719054365,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740719054560,0.14216157,128.9,128.81,81.663]
["bitfinex","SOLUSD",1740719054862,18.64964886,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740719055152,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740719055361,82.8,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740719055660,9.78,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740719055863,82.8,128.91,128.86,20.0]
["bitfinex","SOLUSD",1740719056077,82.8,128.91,128.87,0.14216157]
["bitfinex","SOLUSD",1740719056372,82.8,128.93,128.87,0.14216157]
["bitfinex","SOLUSD",1740719057064,18.64964886,128.92,128.9,20.0]
["bitfinex","SOLUSD",1740719057964,82.8,128.93,128.9,20.0]
["bitfinex","SOLUSD",1740719059359,18.64964886,128.92,128.9,20.0]
["bitfinex","SOLUSD",1740719059556,18.64964886,128.92,128.83,81.6]
["bitfinex","SOLUSD",1740719059557,101.44964886,128.91,128.83,81.6]
["bitfinex","SOLUSD",1740719059869,18.64964886,128.9,128.83,81.6]
["bitfinex","SOLUSD",1740719060663,82.8,128.91,128.84,0.14216157]
["bitfinex","SOLUSD",1740719060845,0.03,128.92,128.84,217.9344247]
["bitfinex","SOLUSD",1740719061044,0.03,128.92,128.88,0.14216157]
["bitfinex","SOLUSD",1740719061247,18.64964886,128.96,128.91,20.0]
["bitfinex","SOLUSD",1740719061464,18.64964886,128.94,128.91,20.0]
["bitfinex","SOLUSD",1740719061655,100.97964886,128.94,128.91,20.0]
["bitfinex","SOLUSD",1740719062758,18.64964886,128.92,128.83,91.38]
["bitfinex","SOLUSD",1740719062953,0.14216157,128.95,128.83,91.38]
["bitfinex","SOLUSD",1740719063160,82.33,128.94,128.86,20.0]
["bitfinex","SOLUSD",1740719063371,100.97964886,128.93,128.87,20.0]
["bitfinex","SOLUSD",1740719063676,100.97964886,128.93,128.84,81.6]
["bitfinex","SOLUSD",1740719063677,18.64964886,128.91,128.81,88.2728]
["bitfinex","SOLUSD",1740719063878,18.64964886,128.89,128.81,0.063]
["bitfinex","SOLUSD",1740719064081,18.64964886,128.87,128.83,20.0]
["bitfinex","SOLUSD",1740719064648,18.64964886,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740719065168,18.64964886,128.85,128.83,20.0]
["bitfinex","SOLUSD",1740719066343,18.64964886,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740719066545,82.33,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740719066966,18.64964886,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740719067152,18.79181043,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740719067349,18.64964886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740719069961,101.44964886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740719071061,101.44964886,128.84,128.81,20.063]
["bitfinex","SOLUSD",1740719071570,82.8,128.83,128.81,20.063]
["bitfinex","SOLUSD",1740719071772,101.44964886,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740719071968,18.79181043,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740719072146,18.64964886,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740719072579,18.79181043,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740719073068,0.14216157,128.81,128.75,0.063]
["bitfinex","SOLUSD",1740719073953,18.79181043,128.79,128.75,0.063]
["bitfinex","SOLUSD",1740719074149,28.57181043,128.79,128.75,0.063]
["bitfinex","SOLUSD",1740719075747,28.42964886,128.79,128.75,0.063]
["bitfinex","SOLUSD",1740719076572,18.64964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1740719077957,18.64964886,128.75,128.72,0.03]
["bitfinex","SOLUSD",1740719078157,82.8,128.74,128.72,0.03]
["bitfinex","SOLUSD",1740719078358,101.44964886,128.73,128.72,0.03]
["bitfinex","SOLUSD",1740719078660,18.64964886,128.73,128.72,0.03]
["bitfinex","SOLUSD",1740719078866,0.14216157,128.77,128.72,0.03]
["bitfinex","SOLUSD",1740719079681,18.64964886,128.78,128.72,0.03]
["bitfinex","SOLUSD",1740719079868,0.14216157,128.77,128.72,0.03]
["bitfinex","SOLUSD",1740719080858,18.64964886,128.78,128.72,0.03]
["bitfinex","SOLUSD",1740719082664,0.14216157,128.77,128.72,0.03]
["bitfinex","SOLUSD",1740719082862,18.64964886,128.76,128.72,0.03]
["bitfinex","SOLUSD",1740719083854,18.64964886,128.74,128.72,0.03]
["bitfinex","SOLUSD",1740719084671,82.8,128.79,128.73,0.14216157]
["bitfinex","SOLUSD",1740719084853,82.8,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740719085179,82.8,128.81,128.76,20.0]
["bitfinex","SOLUSD",1740719085477,18.64964886,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740719086063,82.8,128.85,128.76,20.0]
["bitfinex","SOLUSD",1740719086263,82.8,128.84,128.77,0.14216157]
["bitfinex","SOLUSD",1740719086675,18.64964886,128.83,128.77,0.14216157]
["bitfinex","SOLUSD",1740719086983,18.64964886,128.83,128.76,20.0]
["bitfinex","SOLUSD",1740719087978,82.8,128.86,128.76,101.6]
["bitfinex","SOLUSD",1740719088363,18.64964886,128.85,128.76,101.6]
["bitfinex","SOLUSD",1740719088863,18.64964886,128.85,128.77,0.14216157]
["bitfinex","SOLUSD",1740719091576,18.64964886,128.83,128.8,20.0]
["bitfinex","SOLUSD",1740719091889,18.64964886,128.81,128.73,87.8145]
["bitfinex","SOLUSD",1740719092074,18.64964886,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740719092264,18.64964886,128.79,128.73,87.8145]
["bitfinex","SOLUSD",1740719092581,82.8,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740719093177,18.64964886,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740719095484,82.8,128.8,128.76,20.0]
["bitfinex","SOLUSD",1740719099181,0.03,128.85,128.77,0.14216157]
["bitfinex","SOLUSD",1740719099487,82.8,128.84,128.8,20.0]
["bitfinex","SOLUSD",1740719099787,18.64964886,128.83,128.8,20.0]
["bitfinex","SOLUSD",1740719099983,82.8,128.84,128.8,20.0]
["bitfinex","SOLUSD",1740719100163,0.03,128.85,128.81,0.14216157]
["bitfinex","SOLUSD",1740719100364,0.03,128.85,128.84,20.0]
["bitfinex","SOLUSD",1740719100767,0.03,128.85,128.84,20.14216157]
["bitfinex","SOLUSD",1740719101267,0.03,128.85,128.84,101.74216157]
["bitfinex","SOLUSD",1740719101880,0.03,128.85,128.84,101.6]
["bitfinex","SOLUSD",1740719102286,0.03,128.85,128.84,20.0]
["bitfinex","SOLUSD",1740719102482,0.03,128.85,128.81,6.6394]
["bitfinex","SOLUSD",1740719103189,0.03,128.85,128.84,20.0]
["bitfinex","SOLUSD",1740719103492,82.8,128.84,128.77,16.1234]
["bitfinex","SOLUSD",1740719103693,0.03,128.85,128.77,232.2864]
["bitfinex","SOLUSD",1740719104087,0.03,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740719105195,0.03,128.85,128.81,0.14216157]
["bitfinex","SOLUSD",1740719105766,0.03,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740719106868,0.03,128.85,128.77,232.2864]
["bitfinex","SOLUSD",1740719107073,18.64964886,128.83,128.77,6.3434]
["bitfinex","SOLUSD",1740719107392,18.64964886,128.81,128.75,0.063]
["bitfinex","SOLUSD",1740719107599,18.64964886,128.79,128.75,0.063]
["bitfinex","SOLUSD",1740719107799,18.64964886,128.79,128.75,20.063]
["bitfinex","SOLUSD",1740719108097,18.64964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1740719108296,101.44964886,128.77,128.75,0.063]
["bitfinex","SOLUSD",1740719108599,101.44964886,128.76,128.75,0.063]
["bitfinex","SOLUSD",1740719108900,18.64964886,128.76,128.75,0.063]
["bitfinex","SOLUSD",1740719109395,25.02126579,128.76,128.75,0.063]
["bitfinex","SOLUSD",1740719109598,24.87910422,128.76,128.75,0.063]
["bitfinex","SOLUSD",1740719110792,18.64964886,128.76,128.75,0.063]
["bitfinex","SOLUSD",1740719111303,18.79181043,128.76,128.75,0.063]
["bitfinex","SOLUSD",1740719111802,18.79181043,128.76,128.72,0.03]
["bitfinex","SOLUSD",1740719111803,18.64964886,128.73,128.72,0.03]
["bitfinex","SOLUSD",1740719112301,18.79181043,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740719112497,18.79181043,128.71,128.68,0.063]
["bitfinex","SOLUSD",1740719113192,18.79181043,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740719113493,0.14216157,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740719113699,0.14216157,128.68,128.63,0.063]
["bitfinex","SOLUSD",1740719114602,44.79371043,128.66,128.63,0.063]
["bitfinex","SOLUSD",1740719114905,18.79181043,128.64,128.6,0.03]
["bitfinex","SOLUSD",1740719115694,18.79181043,128.62,128.6,0.03]
["bitfinex","SOLUSD",1740719116200,18.79181043,128.62,128.53,0.03]
["bitfinex","SOLUSD",1740719116785,20.21090276,128.62,128.53,0.03]
["bitfinex","SOLUSD",1740719117299,18.79181043,128.6,128.53,0.03]
["bitfinex","SOLUSD",1740719117512,18.79181043,128.58,128.53,0.03]
["bitfinex","SOLUSD",1740719117690,0.14216157,128.56,128.51,0.03]
["bitfinex","SOLUSD",1740719117893,0.14216157,128.56,128.46,11.97684651]
["bitfinex","SOLUSD",1740719117894,18.79181043,128.54,128.46,11.97684651]
["bitfinex","SOLUSD",1740719118094,18.79181043,128.52,128.46,11.97684651]
["bitfinex","SOLUSD",1740719118298,82.8,128.51,128.46,11.97684651]
["bitfinex","SOLUSD",1740719118510,82.8,128.51,128.41,6.6251]
["bitfinex","SOLUSD",1740719118511,0.14216157,128.5,128.44,20.0]
["bitfinex","SOLUSD",1740719118880,24.8761546,128.5,128.44,20.0]
["bitfinex","SOLUSD",1740719119102,18.64964886,128.48,128.41,0.03]
["bitfinex","SOLUSD",1740719119307,101.44964886,128.48,128.41,0.03]
["bitfinex","SOLUSD",1740719119810,82.94216157,128.47,128.41,0.03]
["bitfinex","SOLUSD",1740719120005,0.14216157,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740719120187,18.64964886,128.43,128.41,0.03]
["bitfinex","SOLUSD",1740719120595,82.8,128.44,128.41,0.03]
["bitfinex","SOLUSD",1740719123092,82.8,128.43,128.41,0.03]
["bitfinex","SOLUSD",1740719124021,6.18764899,128.5,128.41,20.03]
["bitfinex","SOLUSD",1740719124022,82.8,128.49,128.41,20.03]
["bitfinex","SOLUSD",1740719124313,82.8,128.5,128.42,0.14216157]
["bitfinex","SOLUSD",1740719124504,82.8,128.5,128.44,20.0]
["bitfinex","SOLUSD",1740719125128,82.8,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740719125427,82.8,128.48,128.41,0.03]
["bitfinex","SOLUSD",1740719125629,82.8,128.48,128.41,20.03]
["bitfinex","SOLUSD",1740719126132,82.8,128.51,128.42,0.14216157]
["bitfinex","SOLUSD",1740719126495,82.8,128.51,128.42,18.79181043]
["bitfinex","SOLUSD",1740719126723,82.8,128.51,128.45,20.0]
["bitfinex","SOLUSD",1740719128039,18.64964886,128.5,128.42,81.6]
["bitfinex","SOLUSD",1740719128203,82.8,128.49,128.41,0.03]
["bitfinex","SOLUSD",1740719128551,82.8,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740719128921,82.8,128.49,128.43,20.0]
["bitfinex","SOLUSD",1740719129100,82.8,128.48,128.43,20.0]
["bitfinex","SOLUSD",1740719129309,82.8,128.47,128.41,0.03]
["bitfinex","SOLUSD",1740719129710,82.8,128.47,128.42,20.0]
["bitfinex","SOLUSD",1740719130418,82.8,128.46,128.41,0.03]
["bitfinex","SOLUSD",1740719130629,101.44964886,128.45,128.41,0.03]
["bitfinex","SOLUSD",1740719130835,18.64964886,128.43,128.41,0.03]
["bitfinex","SOLUSD",1740719131007,82.8,128.42,128.41,0.03]
["bitfinex","SOLUSD",1740719131709,18.64964886,128.42,128.41,0.03]
["bitfinex","SOLUSD",1740719132236,7.92866157,128.43,128.37,0.03]
["bitfinex","SOLUSD",1740719132448,18.64964886,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740719132653,0.14216157,128.41,128.37,0.03]
["bitfinex","SOLUSD",1740719133221,18.79181043,128.39,128.31,0.03]
["bitfinex","SOLUSD",1740719133645,18.64964886,128.39,128.31,0.03]
["bitfinex","SOLUSD",1740719133952,158.4523,128.43,128.35,20.0]
["bitfinex","SOLUSD",1740719133953,131.2,128.43,128.35,20.0]
["bitfinex","SOLUSD",1740719134553,18.64964886,128.42,128.35,20.0]
["bitfinex","SOLUSD",1740719134848,18.64964886,128.42,128.31,0.03]
["bitfinex","SOLUSD",1740719135030,0.14216157,128.41,128.33,20.0]
["bitfinex","SOLUSD",1740719135637,0.14216157,128.41,128.31,0.03]
["bitfinex","SOLUSD",1740719135822,101.44964886,128.4,128.31,0.03]
["bitfinex","SOLUSD",1740719136325,82.8,128.39,128.33,20.0]
["bitfinex","SOLUSD",1740719136525,82.8,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740719138148,101.44964886,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740719138344,101.44964886,128.38,128.33,20.0]
["bitfinex","SOLUSD",1740719138821,101.44964886,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719139849,82.8,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719140057,131.2,128.43,128.31,0.03]
["bitfinex","SOLUSD",1740719140058,101.44964886,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740719140224,82.8,128.39,128.31,0.03]
["bitfinex","SOLUSD",1740719140425,18.64964886,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719140941,82.8,128.39,128.31,20.03]
["bitfinex","SOLUSD",1740719141446,18.64964886,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719142547,82.8,128.39,128.31,20.03]
["bitfinex","SOLUSD",1740719143951,82.8,128.39,128.33,20.0]
["bitfinex","SOLUSD",1740719146838,82.8,128.38,128.32,2.0788]
["bitfinex","SOLUSD",1740719147040,82.8,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740719147253,0.14216157,128.39,128.31,20.03]
["bitfinex","SOLUSD",1740719147428,82.8,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719147628,101.44964886,128.37,128.31,20.03]
["bitfinex","SOLUSD",1740719147845,82.8,128.36,128.31,20.03]
["bitfinex","SOLUSD",1740719148145,82.8,128.35,128.31,20.03]
["bitfinex","SOLUSD",1740719148351,82.8,128.35,128.32,20.0]
["bitfinex","SOLUSD",1740719148547,82.8,128.35,128.31,20.03]
["bitfinex","SOLUSD",1740719148847,82.8,128.4,128.33,20.0]
["bitfinex","SOLUSD",1740719149054,82.8,128.39,128.33,20.0]
["bitfinex","SOLUSD",1740719149933,82.8,128.39,128.31,0.03]
["bitfinex","SOLUSD",1740719150131,82.8,128.39,128.31,20.03]
["bitfinex","SOLUSD",1740719151156,101.44964886,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719152031,82.8,128.38,128.31,20.03]
["bitfinex","SOLUSD",1740719152225,101.44964886,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740719152451,82.8,128.36,128.31,0.03]
["bitfinex","SOLUSD",1740719152755,82.8,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740719153356,82.8,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740719153655,82.8,128.36,128.31,0.03]
["bitfinex","SOLUSD",1740719153968,82.8,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740719154452,82.8,128.34,128.31,0.03]
["bitfinex","SOLUSD",1740719154841,82.8,128.33,128.31,0.03]
["bitfinex","SOLUSD",1740719157339,82.8,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740719158453,82.8,128.35,128.31,0.03]
["bitfinex","SOLUSD",1740719159553,82.8,128.34,128.31,0.03]
["bitfinex","SOLUSD",1740719159740,18.64964886,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740719159939,101.59181043,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740719160558,82.8,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740719160934,82.8,128.37,128.31,0.03]
["bitfinex","SOLUSD",1740719161139,82.8,128.36,128.31,0.03]
["bitfinex","SOLUSD",1740719162455,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740719162653,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740719163335,0.063,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1740719163540,0.063,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1740719163741,0.063,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740719164037,0.063,128.43,128.4,20.0]
["bitfinex","SOLUSD",1740719164563,0.063,128.43,128.41,20.0]
["bitfinex","SOLUSD",1740719164733,0.063,128.43,128.42,18.64964886]
["bitfinex","SOLUSD",1740719164938,0.063,128.43,128.42,18.79181043]
["bitfinex","SOLUSD",1740719165738,0.063,128.51,128.49,20.0]
["bitfinex","SOLUSD",1740719167068,0.063,128.51,128.42,6.0098]
["bitfinex","SOLUSD",1740719167358,18.64964886,128.49,128.39,9.76]
["bitfinex","SOLUSD",1740719167556,18.64964886,128.47,128.39,9.76]
["bitfinex","SOLUSD",1740719167758,18.64964886,128.45,128.34,9.76]
["bitfinex","SOLUSD",1740719167953,0.14216157,128.42,128.33,7.943]
["bitfinex","SOLUSD",1740719168147,82.8,128.41,128.33,6.0098]
["bitfinex","SOLUSD",1740719168343,8.4375,128.44,128.33,6.0098]
["bitfinex","SOLUSD",1740719168557,8.4375,128.44,128.36,20.0]
["bitfinex","SOLUSD",1740719168767,9.76,128.46,128.36,20.0]
["bitfinex","SOLUSD",1740719168768,82.8,128.43,128.36,20.0]
["bitfinex","SOLUSD",1740719168950,82.8,128.43,128.4,20.0]
["bitfinex","SOLUSD",1740719169146,82.8,128.42,128.4,20.0]
["bitfinex","SOLUSD",1740719169672,101.44964886,128.41,128.37,11.97684651]
["bitfinex","SOLUSD",1740719169883,82.8,128.4,128.37,11.97684651]
["bitfinex","SOLUSD",1740719170189,82.8,128.44,128.4,20.0]
["bitfinex","SOLUSD",1740719170386,82.8,128.43,128.4,20.0]
["bitfinex","SOLUSD",1740719170760,101.44964886,128.42,128.31,81.63]
["bitfinex","SOLUSD",1740719170961,18.79181043,128.4,128.31,0.03]
["bitfinex","SOLUSD",1740719171355,18.64964886,128.38,128.31,0.03]
["bitfinex","SOLUSD",1740719171552,18.64964886,128.36,128.31,0.03]
["bitfinex","SOLUSD",1740719171762,0.14216157,128.33,128.31,0.03]
["bitfinex","SOLUSD",1740719171962,82.8,128.32,128.31,0.03]
["bitfinex","SOLUSD",1740719172983,89.19675389,128.39,128.32,20.0]
["bitfinex","SOLUSD",1740719173187,82.8,128.38,128.32,20.0]
["bitfinex","SOLUSD",1740719173477,18.79181043,128.36,128.24,6.0892]
["bitfinex","SOLUSD",1740719173667,18.79181043,128.34,128.24,6.0892]
["bitfinex","SOLUSD",1740719173862,18.79181043,128.32,128.24,6.0892]
["bitfinex","SOLUSD",1740719174069,82.8,128.33,128.24,6.0892]
["bitfinex","SOLUSD",1740719174278,82.8,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740719174455,0.14216157,128.32,128.28,20.0]
["bitfinex","SOLUSD",1740719174661,82.8,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740719174964,82.8,128.33,128.24,6.0892]
["bitfinex","SOLUSD",1740719175385,82.8,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740719175575,82.8,128.38,128.28,20.0]
["bitfinex","SOLUSD",1740719175777,82.8,128.37,128.29,20.0]
["bitfinex","SOLUSD",1740719176880,82.8,128.36,128.29,20.0]
["bitfinex","SOLUSD",1740719177780,101.59181043,128.35,128.24,6.0892]
["bitfinex","SOLUSD",1740719177985,18.79181043,128.33,128.24,6.0892]
["bitfinex","SOLUSD",1740719178190,82.8,128.34,128.27,20.0]
["bitfinex","SOLUSD",1740719178379,82.8,128.33,128.27,20.0]
["bitfinex","SOLUSD",1740719178990,82.8,128.32,128.27,20.0]
["bitfinex","SOLUSD",1740719179282,82.8,128.31,128.27,20.0]
["bitfinex","SOLUSD",1740719179474,82.8,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740719180575,82.8,128.3,128.28,0.03]
["bitfinex","SOLUSD",1740719180781,0.063,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740719181003,82.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1740719181174,0.063,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740719181369,0.063,128.37,128.29,1.5294]
["bitfinex","SOLUSD",1740719181679,82.8,128.36,128.3,20.0]
["bitfinex","SOLUSD",1740719182790,82.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1740719183289,82.8,128.36,128.35,20.0]
["bitfinex","SOLUSD",1740719183490,0.063,128.37,128.35,20.0]
["bitfinex","SOLUSD",1740719184166,0.063,128.37,128.29,216.163]
["bitfinex","SOLUSD",1740719184482,82.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1740719184688,82.8,128.36,128.29,100.24964886]
["bitfinex","SOLUSD",1740719184884,82.8,128.36,128.29,81.6]
["bitfinex","SOLUSD",1740719185286,82.8,128.36,128.32,20.0]
["bitfinex","SOLUSD",1740719186577,0.063,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1740719186785,0.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740719187181,0.063,128.37,128.36,38.79181043]
["bitfinex","SOLUSD",1740719188584,0.063,128.37,128.36,45.25521043]
["bitfinex","SOLUSD",1740719189204,0.063,128.37,128.36,128.49043474]
["bitfinex","SOLUSD",1740719189607,82.8,128.47,128.41,0.14216157]
["bitfinex","SOLUSD",1740719189799,82.8,128.47,128.44,20.0]
["bitfinex","SOLUSD",1740719190312,82.8,128.5,128.44,20.0]
["bitfinex","SOLUSD",1740719190499,82.8,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740719191206,82.8,128.48,128.39,11.39476552]
["bitfinex","SOLUSD",1740719191393,18.64964886,128.46,128.38,81.6]
["bitfinex","SOLUSD",1740719191708,25.12604886,128.44,128.34,81.6]
["bitfinex","SOLUSD",1740719191907,18.64964886,128.42,128.32,87.9898]
["bitfinex","SOLUSD",1740719192112,18.64964886,128.42,128.32,6.3898]
["bitfinex","SOLUSD",1740719192113,18.64964886,128.4,128.32,6.3898]
["bitfinex","SOLUSD",1740719192326,18.64964886,128.38,128.31,9.76]
["bitfinex","SOLUSD",1740719192624,82.8,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740719192912,82.8,128.37,128.31,9.76]
["bitfinex","SOLUSD",1740719193117,82.8,128.37,128.32,0.14216157]
["bitfinex","SOLUSD",1740719193286,18.64964886,128.42,128.35,20.0]
["bitfinex","SOLUSD",1740719193491,82.8,128.41,128.35,20.0]
["bitfinex","SOLUSD",1740719193892,0.063,128.37,128.35,20.0]
["bitfinex","SOLUSD",1740719194099,0.063,128.37,128.36,0.14216157]
["bitfinex","SOLUSD",1740719194298,0.063,128.37,128.36,6.60396157]
["bitfinex","SOLUSD",1740719195204,0.063,128.37,128.36,108.48887632]
["bitfinex","SOLUSD",1740719195400,0.063,128.37,128.36,106.85361043]
["bitfinex","SOLUSD",1740719196296,0.063,128.37,128.36,241.41661043]
["bitfinex","SOLUSD",1740719196495,11.4251,128.49,128.4,20.14216157]
["bitfinex","SOLUSD",1740719196715,82.8,128.48,128.4,101.74216157]
["bitfinex","SOLUSD",1740719197018,82.8,128.47,128.4,20.0]
["bitfinex","SOLUSD",1740719197202,82.8,128.47,128.42,20.0]
["bitfinex","SOLUSD",1740719198020,82.8,128.46,128.42,20.0]
["bitfinex","SOLUSD",1740719198195,82.8,128.45,128.39,9.74]
["bitfinex","SOLUSD",1740719198398,81.37211328,128.44,128.34,83.2416]
["bitfinex","SOLUSD",1740719198720,81.37211328,128.43,128.34,81.6]
["bitfinex","SOLUSD",1740719198897,81.37211328,128.42,128.37,20.0]
["bitfinex","SOLUSD",1740719199100,81.37211328,128.41,128.37,20.0]
["bitfinex","SOLUSD",1740719199299,81.37211328,128.4,128.33,6.0952]
["bitfinex","SOLUSD",1740719199505,81.37211328,128.39,128.33,6.0952]
["bitfinex","SOLUSD",1740719199704,81.37211328,128.39,128.35,20.0]
["bitfinex","SOLUSD",1740719200119,81.37211328,128.39,128.32,81.6]
["bitfinex","SOLUSD",1740719200422,81.37211328,128.38,128.3,101.87434886]
["bitfinex","SOLUSD",1740719200604,81.37211328,128.38,128.33,20.0]
["bitfinex","SOLUSD",1740719200800,81.37211328,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740719201005,81.37211328,128.36,128.29,97.7813]
["bitfinex","SOLUSD",1740719201205,81.37211328,128.36,128.32,20.0]
["bitfinex","SOLUSD",1740719202521,81.37211328,128.39,128.32,20.0]
["bitfinex","SOLUSD",1740719202708,81.37211328,128.38,128.32,20.0]
["bitfinex","SOLUSD",1740719203018,18.64964886,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740719203228,81.37211328,128.36,128.28,0.03]
["bitfinex","SOLUSD",1740719203400,81.37211328,128.36,128.3,20.0]
["bitfinex","SOLUSD",1740719203716,81.37211328,128.35,128.3,20.0]
["bitfinex","SOLUSD",1740719203914,81.37211328,128.34,128.3,20.0]
["bitfinex","SOLUSD",1740719205722,81.37211328,128.34,128.3,20.03]
["bitfinex","SOLUSD",1740719207335,81.37211328,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740719207520,81.37211328,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740719207703,0.063,128.38,128.34,20.14216157]
["bitfinex","SOLUSD",1740719207906,0.063,128.38,128.36,20.0]
["bitfinex","SOLUSD",1740719209213,0.063,128.38,128.34,20.0]
["bitfinex","SOLUSD",1740719209604,81.37211328,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740719209832,81.37211328,128.36,128.31,9.74]
["bitfinex","SOLUSD",1740719210026,81.37211328,128.35,128.31,9.74]
["bitfinex","SOLUSD",1740719210408,81.37211328,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740719214633,81.37211328,128.33,128.3,0.03]
["bitfinex","SOLUSD",1740719216825,81.37211328,128.32,128.3,0.03]
["bitfinex","SOLUSD",1740719217131,81.37211328,128.31,128.3,0.03]
["bitfinex","SOLUSD",1740719217834,18.64964886,128.32,128.3,0.03]
["bitfinex","SOLUSD",1740719218034,1.6371,128.33,128.3,0.03]
["bitfinex","SOLUSD",1740719220223,82.8,128.32,128.3,0.03]
["bitfinex","SOLUSD",1740719221827,82.8,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740719222645,82.8,128.37,128.3,0.03]
["bitfinex","SOLUSD",1740719222938,82.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1740719223321,82.8,128.35,128.31,20.0]
["bitfinex","SOLUSD",1740719224117,0.063,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1740719224317,0.063,128.38,128.31,20.0]
["bitfinex","SOLUSD",1740719224539,82.863,128.38,128.33,20.0]
["bitfinex","SOLUSD",1740719225147,82.863,128.38,128.31,20.0]
["bitfinex","SOLUSD",1740719225650,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740719226223,0.063,128.38,128.36,18.79181043]
["bitfinex","SOLUSD",1740719226424,0.063,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1740719226643,0.063,128.38,128.35,20.0]
["bitfinex","SOLUSD",1740719227547,0.063,128.38,128.28,0.03]
["bitfinex","SOLUSD",1740719227548,18.64964886,128.36,128.28,0.03]
["bitfinex","SOLUSD",1740719227850,82.8,128.35,128.28,0.03]
["bitfinex","SOLUSD",1740719228227,82.8,128.35,128.3,20.03]
["bitfinex","SOLUSD",1740719228427,82.8,128.35,128.3,0.03]
["bitfinex","SOLUSD",1740719228626,82.8,128.35,128.3,20.03]
["bitfinex","SOLUSD",1740719229047,101.59181043,128.34,128.33,0.03]
["bitfinex","SOLUSD",1740719229223,18.79181043,128.34,128.33,0.03]
["bitfinex","SOLUSD",1740719229433,0.14216157,128.34,128.33,0.03]
["bitfinex","SOLUSD",1740719229648,18.79181043,128.35,128.33,0.03]
["bitfinex","SOLUSD",1740719229874,18.79181043,128.35,128.3,0.03]
["bitfinex","SOLUSD",1740719232150,12.72745509,128.35,128.3,0.03]
["bitfinex","SOLUSD",1740719232527,0.14216157,128.31,128.3,0.03]
["bitfinex","SOLUSD",1740719232725,6.3128,128.3,128.28,0.03]
["bitfinex","SOLUSD",1740719232928,0.14216157,128.29,128.28,0.03]
["bitfinex","SOLUSD",1740719233227,0.14216157,128.29,128.2,0.03]
["bitfinex","SOLUSD",1740719233641,0.14216157,128.26,128.2,0.03]
["bitfinex","SOLUSD",1740719233843,1.5997,128.24,128.2,0.03]
["bitfinex","SOLUSD",1740719234635,82.8,128.23,128.2,0.03]
["bitfinex","SOLUSD",1740719234829,82.8,128.22,128.2,0.03]
["bitfinex","SOLUSD",1740719235827,6.4179,128.21,128.2,0.03]
["bitfinex","SOLUSD",1740719237554,25.20971043,128.21,128.2,0.03]
["bitfinex","SOLUSD",1740719237756,18.79181043,128.2,128.16,0.03]
["bitfinex","SOLUSD",1740719238162,0.14216157,128.2,128.16,0.03]
["bitfinex","SOLUSD",1740719238829,0.14216157,128.2,128.05,1.6139]
["bitfinex","SOLUSD",1740719238830,20.40241043,128.17,128.05,1.6139]
["bitfinex","SOLUSD",1740719239031,6.5511,128.14,128.0,1.5257]
["bitfinex","SOLUSD",1740719239231,0.14216157,128.12,128.0,1.5257]
["bitfinex","SOLUSD",1740719239453,0.14216157,128.12,128.02,20.0]
["bitfinex","SOLUSD",1740719240537,0.14216157,128.12,128.01,18.79181043]
["bitfinex","SOLUSD",1740719240737,0.14216157,128.12,128.01,18.64964886]
["bitfinex","SOLUSD",1740719241056,6.5511,128.14,128.08,20.0]
["bitfinex","SOLUSD",1740719241237,6.5511,128.14,128.04,20.0]
["bitfinex","SOLUSD",1740719241551,82.8,128.11,128.04,20.0]
["bitfinex","SOLUSD",1740719241763,82.8,128.1,128.04,20.0]
["bitfinex","SOLUSD",1740719241931,82.8,128.1,128.06,20.0]
["bitfinex","SOLUSD",1740719242531,82.8,128.09,128.01,9.74]
["bitfinex","SOLUSD",1740719242727,82.8,128.09,127.93,6.3110375]
["bitfinex","SOLUSD",1740719242728,26.92411043,128.07,127.93,6.3110375]
["bitfinex","SOLUSD",1740719243043,82.8,128.06,127.93,6.3110375]
["bitfinex","SOLUSD",1740719243251,82.8,128.06,127.94,1.64055249]
["bitfinex","SOLUSD",1740719243448,82.8,128.06,127.94,217.80355249]
["bitfinex","SOLUSD",1740719243645,82.8,128.09,127.98,20.0]
["bitfinex","SOLUSD",1740719243951,0.14216157,128.11,127.98,29.74]
["bitfinex","SOLUSD",1740719244157,82.8,128.1,127.98,29.74]
["bitfinex","SOLUSD",1740719244342,0.14216157,128.09,127.98,29.74]
["bitfinex","SOLUSD",1740719244542,82.8,128.08,127.98,29.74]
["bitfinex","SOLUSD",1740719244911,18.79181043,128.06,127.98,9.74]
["bitfinex","SOLUSD",1740719245035,82.8,128.05,127.9,6.1501]
["bitfinex","SOLUSD",1740719245234,82.8,128.04,127.9,17.5308938]
["bitfinex","SOLUSD",1740719245430,82.8,128.04,127.93,20.0]
["bitfinex","SOLUSD",1740719245644,82.8,128.03,127.98,18.64964886]
["bitfinex","SOLUSD",1740719245837,82.8,128.02,127.95,9.74]
["bitfinex","SOLUSD",1740719246040,82.8,128.02,127.91,1.64075125]
["bitfinex","SOLUSD",1740719246243,82.8,128.02,127.95,20.0]
["bitfinex","SOLUSD",1740719246739,82.8,128.05,127.99,20.0]
["bitfinex","SOLUSD",1740719246963,82.8,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740719247342,107.68391043,128.03,127.94,20.0]
["bitfinex","SOLUSD",1740719247543,82.8,128.02,127.91,9.74]
["bitfinex","SOLUSD",1740719247747,82.8,128.01,127.95,20.0]
["bitfinex","SOLUSD",1740719248055,82.8,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719248252,82.8,128.0,127.93,0.14216157]
["bitfinex","SOLUSD",1740719248447,82.8,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719249056,82.8,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1740719249253,82.8,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740719249645,82.8,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740719250351,82.8,128.02,127.96,0.14216157]
["bitfinex","SOLUSD",1740719250547,82.8,128.02,127.99,20.0]
["bitfinex","SOLUSD",1740719251467,82.8,128.02,127.94,0.14216157]
["bitfinex","SOLUSD",1740719251768,82.8,128.01,127.94,0.14216157]
["bitfinex","SOLUSD",1740719251966,82.8,128.01,127.94,20.0]
["bitfinex","SOLUSD",1740719252151,82.8,128.01,127.99,20.0]
["bitfinex","SOLUSD",1740719253161,82.8,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740719253455,131.58,128.05,127.93,9.74]
["bitfinex","SOLUSD",1740719253766,82.8,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740719253971,82.8,128.02,127.97,20.0]
["bitfinex","SOLUSD",1740719254368,82.8,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740719254546,9.74,128.02,127.9,6.1501]
["bitfinex","SOLUSD",1740719254750,9.74,128.02,127.94,38.79181043]
["bitfinex","SOLUSD",1740719254751,77.5578,128.0,127.94,38.79181043]
["bitfinex","SOLUSD",1740719255273,77.5578,128.0,127.94,20.14216157]
["bitfinex","SOLUSD",1740719255670,77.5578,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719256052,77.5578,128.0,127.91,81.6]
["bitfinex","SOLUSD",1740719256355,77.5578,127.99,127.9,6.1501]
["bitfinex","SOLUSD",1740719256669,77.5578,127.99,127.94,20.0]
["bitfinex","SOLUSD",1740719256861,77.5578,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740719257062,77.5578,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740719257381,75.6107,127.96,127.93,20.0]
["bitfinex","SOLUSD",1740719257550,75.2212,128.01,127.93,20.0]
["bitfinex","SOLUSD",1740719257753,75.2212,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719259369,75.2212,128.0,127.91,0.14216157]
["bitfinex","SOLUSD",1740719259673,75.2212,128.0,127.94,20.0]
["bitfinex","SOLUSD",1740719259891,75.2212,127.99,127.9,6.1501]
["bitfinex","SOLUSD",1740719260053,75.2212,127.98,127.9,6.1501]
["bitfinex","SOLUSD",1740719260248,75.2212,127.98,127.93,20.0]
["bitfinex","SOLUSD",1740719260470,75.2212,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740719261057,75.2212,127.96,127.9,6.1501]
["bitfinex","SOLUSD",1740719261370,75.2212,127.96,127.86,1.618]
["bitfinex","SOLUSD",1740719261371,0.14216157,127.93,127.86,0.03]
["bitfinex","SOLUSD",1740719261562,18.64964886,127.91,127.86,0.03]
["bitfinex","SOLUSD",1740719261758,93.87084886,127.91,127.86,0.03]
["bitfinex","SOLUSD",1740719262167,9.74,127.9,127.86,0.03]
["bitfinex","SOLUSD",1740719262381,0.14216157,127.89,127.86,0.03]
["bitfinex","SOLUSD",1740719262679,9.74,127.9,127.86,0.03]
["bitfinex","SOLUSD",1740719263372,84.9612,127.9,127.86,0.03]
["bitfinex","SOLUSD",1740719263551,0.14216157,127.89,127.86,0.03]
["bitfinex","SOLUSD",1740719264382,94.01301043,127.89,127.75,7.9017]
["bitfinex","SOLUSD",1740719264694,75.2212,127.89,127.76,18.79181043]
["bitfinex","SOLUSD",1740719264904,75.2212,127.89,127.8,18.79181043]
["bitfinex","SOLUSD",1740719265190,9.74,127.93,127.87,20.0]
["bitfinex","SOLUSD",1740719265399,139.7703,127.94,127.86,20.0]
["bitfinex","SOLUSD",1740719265768,94.01301043,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740719265979,94.01301043,127.93,127.79,9.74]
["bitfinex","SOLUSD",1740719266179,0.14216157,127.91,127.79,9.74]
["bitfinex","SOLUSD",1740719266384,9.74,127.9,127.82,20.0]
["bitfinex","SOLUSD",1740719266675,75.2212,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740719267482,18.79181043,127.87,127.75,7.9017]
["bitfinex","SOLUSD",1740719267893,18.64964886,127.87,127.75,20.0]
["bitfinex","SOLUSD",1740719268067,75.2212,127.88,127.79,20.0]
["bitfinex","SOLUSD",1740719268387,75.2212,127.87,127.79,20.0]
["bitfinex","SOLUSD",1740719268589,9.74,127.9,127.8,0.14216157]
["bitfinex","SOLUSD",1740719268779,75.2212,127.89,127.8,0.14216157]
["bitfinex","SOLUSD",1740719269092,9.74,127.9,127.83,20.0]
["bitfinex","SOLUSD",1740719269463,75.2212,127.92,127.83,20.0]
["bitfinex","SOLUSD",1740719269684,75.2212,127.91,127.83,20.0]
["bitfinex","SOLUSD",1740719269869,75.2212,127.9,127.84,0.14216157]
["bitfinex","SOLUSD",1740719270067,75.2212,127.9,127.87,20.0]
["bitfinex","SOLUSD",1740719270280,75.2212,127.93,127.87,20.0]
["bitfinex","SOLUSD",1740719270479,75.2212,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740719270689,75.2212,127.92,127.85,20.0]
["bitfinex","SOLUSD",1740719270867,75.2212,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740719271072,75.2212,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740719271283,75.2212,127.93,127.85,20.0]
["bitfinex","SOLUSD",1740719271486,75.2212,127.92,127.85,20.0]
["bitfinex","SOLUSD",1740719272683,75.2212,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740719272890,75.2212,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740719273094,84.9812,127.89,127.79,8.1876]
["bitfinex","SOLUSD",1740719273272,75.2212,127.88,127.75,6.6259]
["bitfinex","SOLUSD",1740719273470,75.2212,127.87,127.75,86.5593]
["bitfinex","SOLUSD",1740719273681,75.2212,127.87,127.79,20.0]
["bitfinex","SOLUSD",1740719273994,75.2212,127.86,127.79,20.0]
["bitfinex","SOLUSD",1740719274287,75.2212,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740719274870,75.2212,127.88,127.77,1.64273348]
["bitfinex","SOLUSD",1740719275075,75.36336157,127.87,127.73,79.9634]
["bitfinex","SOLUSD",1740719275301,18.64964886,127.86,127.76,20.0]
["bitfinex","SOLUSD",1740719275599,75.2212,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740719277995,9.823,127.87,127.78,0.14216157]
["bitfinex","SOLUSD",1740719278490,0.063,127.87,127.81,20.0]
["bitfinex","SOLUSD",1740719278678,0.063,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740719279069,0.063,127.87,127.83,0.14216157]
["bitfinex","SOLUSD",1740719279901,0.063,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740719280483,0.063,127.87,127.83,20.0]
["bitfinex","SOLUSD",1740719281395,0.063,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740719281698,0.063,127.87,127.83,20.0]
["bitfinex","SOLUSD",1740719282439,6.4751,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740719282576,131.7,127.94,127.86,20.0]
["bitfinex","SOLUSD",1740719282896,131.7,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740719283503,131.7,127.94,127.86,20.0]
["bitfinex","SOLUSD",1740719283678,75.2212,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740719283991,75.2212,127.92,127.86,20.0]
["bitfinex","SOLUSD",1740719284381,6.1443,127.97,127.88,20.0]
["bitfinex","SOLUSD",1740719284575,75.2212,127.96,127.88,20.0]
["bitfinex","SOLUSD",1740719284888,7.8338,127.92,127.77,6.2343]
["bitfinex","SOLUSD",1740719285074,0.14216157,127.89,127.77,6.2343]
["bitfinex","SOLUSD",1740719285277,0.14216157,127.86,127.75,1.6578]
["bitfinex","SOLUSD",1740719285598,75.2212,127.85,127.75,1.6578]
["bitfinex","SOLUSD",1740719286099,75.2212,127.85,127.76,20.0]
["bitfinex","SOLUSD",1740719286601,18.64964886,127.84,127.75,1.6578]
["bitfinex","SOLUSD",1740719286806,75.2212,127.85,127.75,1.6578]
["bitfinex","SOLUSD",1740719286983,75.2212,127.84,127.76,20.0]
["bitfinex","SOLUSD",1740719287183,75.2212,127.84,127.75,0.03]
["bitfinex","SOLUSD",1740719287700,75.2212,127.84,127.77,0.14216157]
["bitfinex","SOLUSD",1740719287889,75.2212,127.87,127.78,20.0]
["bitfinex","SOLUSD",1740719288600,75.2212,127.86,127.75,0.03]
["bitfinex","SOLUSD",1740719288808,75.2212,127.85,127.75,0.03]
["bitfinex","SOLUSD",1740719288995,75.2212,127.85,127.76,20.0]
["bitfinex","SOLUSD",1740719289586,26.64241043,127.84,127.75,0.03]
["bitfinex","SOLUSD",1740719289801,7.8506,127.84,127.75,0.03]
["bitfinex","SOLUSD",1740719290008,7.8506,127.84,127.77,20.0]
["bitfinex","SOLUSD",1740719290714,7.8506,127.84,127.76,20.0]
["bitfinex","SOLUSD",1740719291009,7.8506,127.84,127.75,0.03]
["bitfinex","SOLUSD",1740719291594,18.64964886,127.83,127.75,0.03]
["bitfinex","SOLUSD",1740719291795,75.2212,127.82,127.76,20.0]
["bitfinex","SOLUSD",1740719294399,75.2212,127.82,127.75,0.03]
["bitfinex","SOLUSD",1740719294600,75.2212,127.81,127.75,0.03]
["bitfinex","SOLUSD",1740719294924,9.76,127.82,127.75,0.03]
["bitfinex","SOLUSD",1740719294925,75.2212,127.8,127.75,0.03]
["bitfinex","SOLUSD",1740719295100,75.2212,127.79,127.75,0.03]
["bitfinex","SOLUSD",1740719295309,26.77341043,127.78,127.73,0.03]
["bitfinex","SOLUSD",1740719295932,27.84394352,127.78,127.6,95.9265]
["bitfinex","SOLUSD",1740719296224,1.42929724,127.77,127.61,1.64483389]
["bitfinex","SOLUSD",1740719296430,9.78,127.77,127.61,216.14123389]
["bitfinex","SOLUSD",1740719296634,9.78,127.77,127.7,20.0]
["bitfinex","SOLUSD",1740719296932,7.9816,127.78,127.7,20.0]
["bitfinex","SOLUSD",1740719297913,0.14216157,127.77,127.62,79.9334]
["bitfinex","SOLUSD",1740719298115,18.79181043,127.77,127.62,79.9334]
["bitfinex","SOLUSD",1740719298301,18.79181043,127.75,127.61,7.8363]
["bitfinex","SOLUSD",1740719298511,18.79181043,127.73,127.61,7.8363]
["bitfinex","SOLUSD",1740719298713,0.14216157,127.71,127.61,7.8363]
["bitfinex","SOLUSD",1740719299607,0.14216157,127.71,127.64,20.0]
["bitfinex","SOLUSD",1740719299608,18.64964886,127.7,127.64,20.0]
["bitfinex","SOLUSD",1740719299943,131.98,127.71,127.64,20.0]
["bitfinex","SOLUSD",1740719300433,131.98,127.71,127.61,20.0]
["bitfinex","SOLUSD",1740719300807,139.8102,127.71,127.62,20.0]
["bitfinex","SOLUSD",1740719301236,131.98,127.71,127.62,20.0]
["bitfinex","SOLUSD",1740719301732,131.98,127.71,127.63,0.14216157]
["bitfinex","SOLUSD",1740719301940,131.98,127.71,127.66,20.0]
["bitfinex","SOLUSD",1740719302129,9.8,127.74,127.66,20.0]
["bitfinex","SOLUSD",1740719302322,9.8,127.74,127.67,20.14216157]
["bitfinex","SOLUSD",1740719302650,9.8,127.74,127.71,20.0]
["bitfinex","SOLUSD",1740719303020,6.65,127.76,127.71,20.0]
["bitfinex","SOLUSD",1740719303312,133.4801,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740719303533,131.98,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740719303719,131.98,127.78,127.72,20.0]
["bitfinex","SOLUSD",1740719304032,6.0709,127.8,127.72,20.0]
["bitfinex","SOLUSD",1740719304237,6.0709,127.8,127.73,20.0]
["bitfinex","SOLUSD",1740719304238,0.063,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740719304436,0.063,127.78,127.74,0.14216157]
["bitfinex","SOLUSD",1740719304617,213.7985,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740719304819,132.0,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740719305022,6.24709846,127.87,127.81,20.0]
["bitfinex","SOLUSD",1740719305727,12.02074415,127.9,127.82,0.14216157]
["bitfinex","SOLUSD",1740719305930,85.1842,127.91,127.82,20.0]
["bitfinex","SOLUSD",1740719306127,91.32464986,127.91,127.82,20.0]
["bitfinex","SOLUSD",1740719306337,0.14216157,127.89,127.72,1.64293923]
["bitfinex","SOLUSD",1740719306637,6.4128,127.86,127.72,89.8334]
["bitfinex","SOLUSD",1740719306942,1.5766,127.84,127.76,20.0]
["bitfinex","SOLUSD",1740719307152,9.9,127.85,127.76,20.0]
["bitfinex","SOLUSD",1740719307355,93.87084886,127.84,127.76,20.0]
["bitfinex","SOLUSD",1740719307651,93.87084886,127.84,127.72,79.9334]
["bitfinex","SOLUSD",1740719307845,75.2212,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740719308054,75.2212,127.82,127.71,8.164]
["bitfinex","SOLUSD",1740719308218,85.1212,127.85,127.71,8.164]
["bitfinex","SOLUSD",1740719308419,85.1212,127.85,127.75,20.0]
["bitfinex","SOLUSD",1740719308620,85.1212,127.85,127.76,18.79181043]
["bitfinex","SOLUSD",1740719309131,85.1212,127.85,127.75,20.0]
["bitfinex","SOLUSD",1740719309647,9.9,127.85,127.76,18.79181043]
["bitfinex","SOLUSD",1740719309852,75.2212,127.88,127.71,8.164]
["bitfinex","SOLUSD",1740719310055,0.14216157,127.86,127.71,222.6604]
["bitfinex","SOLUSD",1740719310356,18.79181043,127.86,127.71,222.6604]
["bitfinex","SOLUSD",1740719310534,18.79181043,127.86,127.74,20.0]
["bitfinex","SOLUSD",1740719310839,75.2212,127.85,127.76,20.0]
["bitfinex","SOLUSD",1740719311236,7.8204,127.87,127.76,20.0]
["bitfinex","SOLUSD",1740719311754,93.87084886,127.86,127.72,0.14216157]
["bitfinex","SOLUSD",1740719311935,75.2212,127.85,127.75,20.0]
["bitfinex","SOLUSD",1740719312132,75.2212,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740719312333,75.2212,127.85,127.78,20.0]
["bitfinex","SOLUSD",1740719313041,76.8737,127.89,127.79,20.0]
["bitfinex","SOLUSD",1740719313244,6.0128,127.9,127.81,20.0]
["bitfinex","SOLUSD",1740719313429,0.063,127.91,127.82,20.0]
["bitfinex","SOLUSD",1740719313739,0.063,127.91,127.86,20.0]
["bitfinex","SOLUSD",1740719314128,0.063,127.91,127.9,20.0]
["bitfinex","SOLUSD",1740719314459,75.2212,127.98,127.9,20.0]
["bitfinex","SOLUSD",1740719315243,0.063,128.0,127.94,20.0]
["bitfinex","SOLUSD",1740719318546,75.2212,127.99,127.89,9.92]
["bitfinex","SOLUSD",1740719318752,85.1212,127.98,127.85,9.9]
["bitfinex","SOLUSD",1740719318947,85.1212,127.98,127.86,18.64964886]
["bitfinex","SOLUSD",1740719319657,75.2212,127.97,127.89,20.0]
["bitfinex","SOLUSD",1740719319849,75.2212,127.97,127.87,0.14216157]
["bitfinex","SOLUSD",1740719320151,75.2212,127.96,127.85,79.9334]
["bitfinex","SOLUSD",1740719320535,75.2212,127.95,127.83,79.9334]
["bitfinex","SOLUSD",1740719320735,75.2212,127.94,127.87,20.0]
["bitfinex","SOLUSD",1740719321137,75.2212,127.94,127.84,0.14216157]
["bitfinex","SOLUSD",1740719321454,75.2212,127.94,127.84,79.9334]
["bitfinex","SOLUSD",1740719321657,75.2212,127.94,127.87,20.0]
["bitfinex","SOLUSD",1740719322656,75.2212,127.93,127.82,89.8134]
["bitfinex","SOLUSD",1740719322842,75.2212,127.92,127.82,9.88]
["bitfinex","SOLUSD",1740719323350,18.64964886,127.9,127.79,67.43851686]
["bitfinex","SOLUSD",1740719323855,18.64964886,127.9,127.82,20.0]
["bitfinex","SOLUSD",1740719324151,75.2212,127.91,127.82,20.0]
["bitfinex","SOLUSD",1740719324352,75.2212,127.91,127.83,0.14216157]
["bitfinex","SOLUSD",1740719325764,75.2212,127.91,127.82,20.0]
["bitfinex","SOLUSD",1740719326137,18.64964886,127.9,127.82,20.0]
["bitfinex","SOLUSD",1740719326438,18.64964886,127.88,127.78,0.03]
["bitfinex","SOLUSD",1740719326753,85.0812,127.87,127.78,20.03]
["bitfinex","SOLUSD",1740719327062,93.87084886,127.86,127.78,0.03]
["bitfinex","SOLUSD",1740719327237,18.64964886,127.84,127.78,0.03]
["bitfinex","SOLUSD",1740719327440,18.64964886,127.82,127.78,0.03]
["bitfinex","SOLUSD",1740719327958,85.0812,127.81,127.78,0.03]
["bitfinex","SOLUSD",1740719329536,9.86,127.81,127.78,0.03]
["bitfinex","SOLUSD",1740719330440,141.68,127.85,127.78,0.03]
["bitfinex","SOLUSD",1740719331040,93.87084886,127.84,127.78,0.03]
["bitfinex","SOLUSD",1740719331546,141.68,127.85,127.78,0.03]
["bitfinex","SOLUSD",1740719331751,141.68,127.85,127.8,20.0]
["bitfinex","SOLUSD",1740719333643,141.68,127.85,127.78,0.17216157]
["bitfinex","SOLUSD",1740719333848,141.68,127.85,127.82,20.0]
["bitfinex","SOLUSD",1740719334437,93.87084886,127.84,127.78,7.8557]
["bitfinex","SOLUSD",1740719334655,93.87084886,127.84,127.81,20.0]
["bitfinex","SOLUSD",1740719334941,93.87084886,127.84,127.78,0.03]
["bitfinex","SOLUSD",1740719334942,18.64964886,127.82,127.78,0.03]
["bitfinex","SOLUSD",1740719335143,75.2212,127.81,127.78,0.03]
["bitfinex","SOLUSD",1740719335656,93.87084886,127.8,127.78,0.03]
["bitfinex","SOLUSD",1740719335858,9.78,127.79,127.78,0.03]
["bitfinex","SOLUSD",1740719336158,28.42964886,127.79,127.78,0.03]
["bitfinex","SOLUSD",1740719337948,18.64964886,127.78,127.69,7.8314]
["bitfinex","SOLUSD",1740719338147,18.64964886,127.78,127.69,27.41]
["bitfinex","SOLUSD",1740719339362,18.64964886,127.78,127.72,20.0]
["bitfinex","SOLUSD",1740719340380,18.64964886,127.78,127.69,20.0]
["bitfinex","SOLUSD",1740719340546,93.87084886,127.78,127.69,20.0]
["bitfinex","SOLUSD",1740719340747,15.9966,127.79,127.7,0.14216157]
["bitfinex","SOLUSD",1740719340964,9.76,127.81,127.73,20.0]
["bitfinex","SOLUSD",1740719341462,94.01301043,127.8,127.72,0.03]
["bitfinex","SOLUSD",1740719341757,75.2212,127.8,127.72,0.03]
["bitfinex","SOLUSD",1740719342157,9.76,127.81,127.75,20.0]
["bitfinex","SOLUSD",1740719342471,0.063,127.82,127.77,20.14216157]
["bitfinex","SOLUSD",1740719342664,0.063,127.82,127.79,20.0]
["bitfinex","SOLUSD",1740719343166,0.063,127.82,127.73,27.4015]
["bitfinex","SOLUSD",1740719343345,26.53614886,127.82,127.73,27.4015]
["bitfinex","SOLUSD",1740719343542,18.64964886,127.8,127.73,27.4015]
["bitfinex","SOLUSD",1740719343747,75.2212,127.81,127.73,27.4015]
["bitfinex","SOLUSD",1740719343969,75.2212,127.81,127.76,20.0]
["bitfinex","SOLUSD",1740719344265,18.64964886,127.8,127.72,0.03]
["bitfinex","SOLUSD",1740719344445,18.64964886,127.78,127.73,7.829]
["bitfinex","SOLUSD",1740719344646,75.2212,127.77,127.73,7.829]
["bitfinex","SOLUSD",1740719345469,75.2212,127.77,127.76,20.0]
["bitfinex","SOLUSD",1740719345668,9.76,127.79,127.76,20.0]
["bitfinex","SOLUSD",1740719345868,75.2212,127.81,127.76,20.0]
["bitfinex","SOLUSD",1740719346056,18.64964886,127.8,127.76,20.0]
["bitfinex","SOLUSD",1740719346245,18.64964886,127.8,127.76,27.8271]
["bitfinex","SOLUSD",1740719346750,75.2212,127.81,127.76,47.395]
["bitfinex","SOLUSD",1740719347073,75.2212,127.81,127.76,27.8271]
["bitfinex","SOLUSD",1740719347646,75.2212,127.81,127.76,47.395]
["bitfinex","SOLUSD",1740719348262,0.063,127.82,127.76,47.395]
["bitfinex","SOLUSD",1740719348462,0.063,127.82,127.76,114.83351686]
["bitfinex","SOLUSD",1740719348648,0.063,127.82,127.77,0.14216157]
["bitfinex","SOLUSD",1740719349244,0.0001,127.82,127.8,20.0]
["bitfinex","SOLUSD",1740719349659,0.0001,127.82,127.8,208.62331686]
["bitfinex","SOLUSD",1740719350160,0.0001,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1740719350360,0.0001,127.82,127.81,7.96626157]
["bitfinex","SOLUSD",1740719350569,0.0001,127.82,127.81,142.52926157]
["bitfinex","SOLUSD",1740719351060,0.0001,127.82,127.81,161.17891043]
["bitfinex","SOLUSD",1740719352559,9.76,127.91,127.81,228.61742729]
["bitfinex","SOLUSD",1740719352765,6.0502,127.94,127.85,0.14216157]
["bitfinex","SOLUSD",1740719352956,75.2842,127.95,127.88,20.0]
["bitfinex","SOLUSD",1740719353464,0.063,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1740719353663,0.063,127.95,127.92,20.0]
["bitfinex","SOLUSD",1740719354179,9.823,128.0,127.93,0.14216157]
["bitfinex","SOLUSD",1740719354689,0.063,128.0,127.95,0.14216157]
["bitfinex","SOLUSD",1740719356261,0.063,128.0,127.94,27.8161]
["bitfinex","SOLUSD",1740719356767,0.063,128.0,127.94,7.8161]
["bitfinex","SOLUSD",1740719356975,0.063,128.0,127.9,7.8186]
["bitfinex","SOLUSD",1740719357177,18.64964886,127.98,127.9,7.8186]
["bitfinex","SOLUSD",1740719357501,18.64964886,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1740719357765,18.64964886,127.94,127.86,7.821]
["bitfinex","SOLUSD",1740719357965,9.76,127.93,127.89,20.0]
["bitfinex","SOLUSD",1740719358773,9.76,127.93,127.86,19.5526]
["bitfinex","SOLUSD",1740719359294,9.76,127.93,127.89,20.0]
["bitfinex","SOLUSD",1740719359776,9.76,127.97,127.89,20.0]
["bitfinex","SOLUSD",1740719361001,75.2212,127.99,127.91,20.0]
["bitfinex","SOLUSD",1740719361188,75.2212,127.99,127.93,20.0]
["bitfinex","SOLUSD",1740719361364,0.063,128.0,127.93,20.0]
["bitfinex","SOLUSD",1740719362066,18.71264886,128.0,127.93,20.0]
["bitfinex","SOLUSD",1740719362471,0.063,128.0,127.93,20.0]
["bitfinex","SOLUSD",1740719362761,0.063,128.0,127.94,0.14216157]
["bitfinex","SOLUSD",1740719362973,0.063,128.0,127.93,93.71741686]
["bitfinex","SOLUSD",1740719363167,0.063,128.0,127.97,20.0]
["bitfinex","SOLUSD",1740719363760,18.64964886,127.98,127.9,7.8186]
["bitfinex","SOLUSD",1740719363970,18.64964886,127.96,127.9,7.8186]
["bitfinex","SOLUSD",1740719364173,18.64964886,127.94,127.85,7.8216]
["bitfinex","SOLUSD",1740719364374,9.74,127.93,127.85,7.8216]
["bitfinex","SOLUSD",1740719364894,9.74,127.93,127.88,20.0]
["bitfinex","SOLUSD",1740719365076,9.74,127.93,127.92,20.0]
["bitfinex","SOLUSD",1740719365393,137.9741,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740719365692,9.74,127.97,127.92,20.0]
["bitfinex","SOLUSD",1740719366068,131.82,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740719366277,75.2212,127.99,127.92,20.0]
["bitfinex","SOLUSD",1740719366871,18.64964886,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740719367067,18.64964886,127.98,127.92,27.8173]
["bitfinex","SOLUSD",1740719367272,26.46344886,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1740719367507,26.46344886,127.98,127.87,77.19851686]
["bitfinex","SOLUSD",1740719367508,26.46344886,127.98,127.88,7.8198]
["bitfinex","SOLUSD",1740719367701,18.64964886,127.96,127.88,7.8198]
["bitfinex","SOLUSD",1740719367886,9.76,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740719368575,28.40964886,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740719368785,9.76,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740719368989,9.76,127.96,127.95,20.0]
["bitfinex","SOLUSD",1740719369292,9.803,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719370111,10.803,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719370626,1.063,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740719371112,1.063,128.0,127.99,20.0]
["bitfinex","SOLUSD",1740719371682,0.063,128.03,127.99,20.0]
["bitfinex","SOLUSD",1740719373101,0.063,128.03,128.01,7.8118]
["bitfinex","SOLUSD",1740719373906,0.063,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1740719374107,0.063,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740719375018,0.063,128.06,127.96,15.794]
["bitfinex","SOLUSD",1740719375200,0.063,128.06,127.97,7.8143]
["bitfinex","SOLUSD",1740719375402,0.063,128.06,128.0,20.0]
["bitfinex","SOLUSD",1740719375598,0.063,128.06,128.01,0.14216157]
["bitfinex","SOLUSD",1740719375789,0.063,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740719376590,0.0001,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740719377195,0.0001,128.06,128.05,7.8094]
["bitfinex","SOLUSD",1740719377691,0.0001,128.06,128.05,20.0]
["bitfinex","SOLUSD",1740719377899,0.0001,128.06,128.02,7.8112]
["bitfinex","SOLUSD",1740719378614,0.0001,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1740719379227,0.0001,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719379228,17.549,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719379398,93.87084886,128.05,127.99,0.063]
["bitfinex","SOLUSD",1740719380037,75.2212,128.05,128.0,20.0]
["bitfinex","SOLUSD",1740719380202,9.7401,128.06,128.0,20.0]
["bitfinex","SOLUSD",1740719381319,9.7401,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740719381712,17.5489,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740719381914,9.7401,128.06,128.0,7.8124]
["bitfinex","SOLUSD",1740719382096,9.7401,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740719383620,9.7401,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1740719384319,9.7401,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740719385503,9.7401,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1740719385905,9.7401,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740719386319,17.5489,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1740719386626,17.5489,128.06,127.99,7.8758]
["bitfinex","SOLUSD",1740719387230,9.7401,128.06,128.02,20.0]
["bitfinex","SOLUSD",1740719387548,17.5489,128.06,128.02,20.0]
["bitfinex","SOLUSD",1740719387705,9.7401,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740719389307,93.87084886,128.05,127.99,7.8758]
["bitfinex","SOLUSD",1740719389509,75.2212,128.04,127.99,7.8758]
["bitfinex","SOLUSD",1740719389713,0.0001,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719390917,0.14216157,128.04,127.99,0.063]
["bitfinex","SOLUSD",1740719391122,0.14216157,128.01,127.99,0.063]
["bitfinex","SOLUSD",1740719391316,216.6612,128.03,127.94,7.816]
["bitfinex","SOLUSD",1740719391520,75.2212,128.02,127.94,7.816]
["bitfinex","SOLUSD",1740719391704,101.68284886,128.01,127.97,20.0]
["bitfinex","SOLUSD",1740719391910,18.64964886,127.99,127.94,7.816]
["bitfinex","SOLUSD",1740719392106,141.58216157,128.03,127.94,7.816]
["bitfinex","SOLUSD",1740719392107,75.2212,127.98,127.94,7.816]
["bitfinex","SOLUSD",1740719392325,9.74,127.97,127.96,20.0]
["bitfinex","SOLUSD",1740719394011,9.74,127.97,127.94,20.0]
["bitfinex","SOLUSD",1740719395313,93.87084886,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1740719396022,93.87084886,127.96,127.88,7.8198]
["bitfinex","SOLUSD",1740719396931,93.87084886,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740719397132,18.64964886,127.94,127.88,27.3693]
["bitfinex","SOLUSD",1740719397446,18.64964886,127.94,127.91,20.0]
["bitfinex","SOLUSD",1740719398020,75.2212,127.95,127.86,0.063]
["bitfinex","SOLUSD",1740719398323,75.2212,127.95,127.88,20.0]
["bitfinex","SOLUSD",1740719399034,75.2212,127.94,127.86,0.063]
["bitfinex","SOLUSD",1740719399228,225.77301043,127.93,127.86,0.063]
["bitfinex","SOLUSD",1740719399436,75.2212,127.92,127.86,0.063]
["bitfinex","SOLUSD",1740719399619,18.64964886,127.9,127.88,20.0]
["bitfinex","SOLUSD",1740719400014,24.98564962,127.9,127.86,0.063]
["bitfinex","SOLUSD",1740719400215,18.64964886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1740719401636,24.79884886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1740719402334,94.01301043,127.87,127.8,7.8247]
["bitfinex","SOLUSD",1740719402548,93.87084886,127.86,127.8,7.8247]
["bitfinex","SOLUSD",1740719402731,18.64964886,127.84,127.78,7.8259]
["bitfinex","SOLUSD",1740719402935,18.64964886,127.82,127.78,7.8259]
["bitfinex","SOLUSD",1740719403438,18.64964886,127.82,127.77,0.03]
["bitfinex","SOLUSD",1740719403439,75.2212,127.81,127.77,0.03]
["bitfinex","SOLUSD",1740719403950,75.2212,127.8,127.77,0.03]
["bitfinex","SOLUSD",1740719404157,9.74,127.79,127.77,0.03]
["bitfinex","SOLUSD",1740719404446,84.9612,127.79,127.77,0.03]
["bitfinex","SOLUSD",1740719404737,9.74,127.8,127.77,0.03]
["bitfinex","SOLUSD",1740719405338,131.8,127.83,127.77,0.03]
["bitfinex","SOLUSD",1740719405842,131.8,127.83,127.8,20.0]
["bitfinex","SOLUSD",1740719406044,93.87084886,127.82,127.8,20.0]
["bitfinex","SOLUSD",1740719406231,75.2212,127.81,127.77,27.4229]
["bitfinex","SOLUSD",1740719406539,93.87084886,127.8,127.77,0.03]
["bitfinex","SOLUSD",1740719406741,18.64964886,127.78,127.77,0.03]
["bitfinex","SOLUSD",1740719406948,9.74,127.78,127.77,0.03]
["bitfinex","SOLUSD",1740719408139,82.8,127.8,127.77,0.03]
["bitfinex","SOLUSD",1740719410024,63.514,127.8,127.77,0.03]
["bitfinex","SOLUSD",1740719410223,131.8,127.83,127.77,0.03]
["bitfinex","SOLUSD",1740719410423,59.6568,127.89,127.77,0.03]
["bitfinex","SOLUSD",1740719410623,9.74,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740719410831,9.74,127.88,127.82,0.14216157]
["bitfinex","SOLUSD",1740719411126,9.74,127.88,127.82,20.14216157]
["bitfinex","SOLUSD",1740719411321,131.9,127.9,127.82,20.14216157]
["bitfinex","SOLUSD",1740719411839,6.0844,127.95,127.82,225.71247843]
["bitfinex","SOLUSD",1740719412024,131.9,127.97,127.9,20.0]
["bitfinex","SOLUSD",1740719412218,131.9,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740719413544,59.6568,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740719414353,59.6568,128.02,127.91,20.0]
["bitfinex","SOLUSD",1740719414554,69.3968,128.01,127.91,20.0]
["bitfinex","SOLUSD",1740719415329,18.64964886,128.0,127.91,20.0]
["bitfinex","SOLUSD",1740719415541,0.14216157,127.99,127.91,20.0]
["bitfinex","SOLUSD",1740719415748,78.30644886,127.98,127.91,20.0]
["bitfinex","SOLUSD",1740719415963,18.64964886,127.96,127.88,6.1187]
["bitfinex","SOLUSD",1740719416130,9.74,127.95,127.88,6.1187]
["bitfinex","SOLUSD",1740719416329,191.5168,128.04,127.92,0.14216157]
["bitfinex","SOLUSD",1740719416537,69.3968,128.02,127.92,20.14216157]
["bitfinex","SOLUSD",1740719417151,59.6568,128.01,127.92,20.14216157]
["bitfinex","SOLUSD",1740719417734,18.64964886,128.0,127.92,20.0]
["bitfinex","SOLUSD",1740719417955,59.6568,127.99,127.91,1.6594]
["bitfinex","SOLUSD",1740719418151,59.6568,127.99,127.91,21.6594]
["bitfinex","SOLUSD",1740719418657,18.64964886,127.98,127.91,21.6594]
["bitfinex","SOLUSD",1740719418859,18.64964886,127.98,127.88,6.1187]
["bitfinex","SOLUSD",1740719419059,59.6568,127.97,127.88,6.1187]
["bitfinex","SOLUSD",1740719419257,9.74,128.02,127.92,0.14216157]
["bitfinex","SOLUSD",1740719419559,69.3968,128.02,127.92,20.14216157]
["bitfinex","SOLUSD",1740719420146,9.74,128.03,127.92,21.78302543]
["bitfinex","SOLUSD",1740719420347,131.86,128.04,127.92,20.14216157]
["bitfinex","SOLUSD",1740719420535,9.74,128.03,127.92,20.14216157]
["bitfinex","SOLUSD",1740719420847,18.64964886,128.02,127.92,20.14216157]
["bitfinex","SOLUSD",1740719421057,18.64964886,128.0,127.92,20.0]
["bitfinex","SOLUSD",1740719422236,59.6568,127.99,127.91,20.0]
["bitfinex","SOLUSD",1740719422442,78.30644886,127.98,127.91,20.0]
["bitfinex","SOLUSD",1740719422641,9.74,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740719422842,9.74,127.97,127.92,0.14216157]
["bitfinex","SOLUSD",1740719423454,9.74,127.97,127.91,87.43851686]
["bitfinex","SOLUSD",1740719423654,9.74,128.01,127.92,0.14216157]
["bitfinex","SOLUSD",1740719423854,9.74,128.01,127.92,18.79181043]
["bitfinex","SOLUSD",1740719424160,0.063,128.0,127.91,20.0]
["bitfinex","SOLUSD",1740719424352,0.063,128.0,127.92,0.14216157]
["bitfinex","SOLUSD",1740719424560,0.063,128.0,127.99,20.0]
["bitfinex","SOLUSD",1740719425096,0.0001,128.06,128.0,0.14216157]
["bitfinex","SOLUSD",1740719425443,0.0001,128.06,128.01,1.6068]
["bitfinex","SOLUSD",1740719425766,0.0001,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740719426062,0.0001,128.06,128.01,1.6068]
["bitfinex","SOLUSD",1740719426379,0.0001,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740719426670,0.0001,128.06,128.01,1.6068]
["bitfinex","SOLUSD",1740719427178,0.0001,128.06,128.02,18.79181043]
["bitfinex","SOLUSD",1740719427466,0.0001,128.06,128.05,20.0]
["bitfinex","SOLUSD",1740719428044,0.0001,128.06,128.05,20.14216157]
["bitfinex","SOLUSD",1740719428744,0.0001,128.06,128.05,20.0]
["bitfinex","SOLUSD",1740719428964,0.0001,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740719429169,0.0001,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740719429467,0.0001,128.06,128.01,1.6068]
["bitfinex","SOLUSD",1740719430560,0.0001,128.06,128.05,0.14216157]
["bitfinex","SOLUSD",1740719430771,0.0001,128.06,128.04,6.2275]
["bitfinex","SOLUSD",1740719431270,0.0001,128.06,128.02,20.0]
["bitfinex","SOLUSD",1740719431767,0.0001,128.06,127.99,6.5677]
["bitfinex","SOLUSD",1740719432064,0.0001,128.06,128.02,20.0]
["bitfinex","SOLUSD",1740719432266,0.0001,128.06,127.99,6.5677]
["bitfinex","SOLUSD",1740719432594,59.6568,128.05,127.96,1.6283]
["bitfinex","SOLUSD",1740719432777,69.3768,128.04,127.95,6.4387]
["bitfinex","SOLUSD",1740719432947,69.3768,128.04,127.98,20.0]
["bitfinex","SOLUSD",1740719433151,69.3768,128.04,127.95,6.4387]
["bitfinex","SOLUSD",1740719433545,69.3768,128.04,127.98,20.0]
["bitfinex","SOLUSD",1740719433751,78.30644886,128.03,127.91,1.6247]
["bitfinex","SOLUSD",1740719433952,59.6568,128.02,127.93,20.0]
["bitfinex","SOLUSD",1740719434151,18.64964886,128.01,127.91,1.6247]
["bitfinex","SOLUSD",1740719434579,24.83928452,128.01,127.93,20.0]
["bitfinex","SOLUSD",1740719435067,18.64964886,128.01,127.93,20.0]
["bitfinex","SOLUSD",1740719435279,59.6568,128.0,127.91,1.6247]
["bitfinex","SOLUSD",1740719435459,18.64964886,127.99,127.91,1.6247]
["bitfinex","SOLUSD",1740719435656,9.72,127.98,127.93,20.0]
["bitfinex","SOLUSD",1740719436466,59.6568,128.0,127.93,20.0]
["bitfinex","SOLUSD",1740719436662,59.6568,128.04,127.96,0.14216157]
["bitfinex","SOLUSD",1740719436849,9.72,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740719437053,0.0001,128.06,127.98,0.14216157]
["bitfinex","SOLUSD",1740719437254,0.0001,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740719437769,0.0001,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740719438178,0.0001,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740719438573,0.0001,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740719438876,0.0001,128.06,128.02,1.78196976]
["bitfinex","SOLUSD",1740719439272,0.0001,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740719439771,0.0001,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740719439977,18.64964886,128.04,127.86,224.42757123]
["bitfinex","SOLUSD",1740719440280,18.64964886,128.04,127.87,1.6410006]
["bitfinex","SOLUSD",1740719440654,18.64964886,128.04,127.93,20.0]
["bitfinex","SOLUSD",1740719440854,59.6568,128.03,127.93,20.0]
["bitfinex","SOLUSD",1740719441066,16.3037,128.06,127.97,20.0]
["bitfinex","SOLUSD",1740719441269,9.7201,128.06,127.97,20.0]
["bitfinex","SOLUSD",1740719441571,9.7201,128.06,127.99,20.0]
["bitfinex","SOLUSD",1740719442078,0.0001,128.06,127.99,20.0]
["bitfinex","SOLUSD",1740719442749,18.64974886,128.06,127.99,20.0]
["bitfinex","SOLUSD",1740719443165,18.64974886,128.06,127.94,6.1121]
["bitfinex","SOLUSD",1740719443365,59.6568,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740719443765,58.6568,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740719444578,18.64964886,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740719444982,18.64964886,128.04,127.89,137.9926]
["bitfinex","SOLUSD",1740719445185,18.64964886,128.02,127.9,18.64964886]
["bitfinex","SOLUSD",1740719445379,9.72,128.01,127.91,0.14216157]
["bitfinex","SOLUSD",1740719445675,77.30644886,128.0,127.89,6.2926]
["bitfinex","SOLUSD",1740719446375,77.30644886,128.0,127.86,218.1]
["bitfinex","SOLUSD",1740719446567,58.6568,127.99,127.89,20.0]
["bitfinex","SOLUSD",1740719447069,58.6568,127.99,127.87,18.79181043]
["bitfinex","SOLUSD",1740719447478,58.6568,127.99,127.9,20.0]
["bitfinex","SOLUSD",1740719447778,58.6568,127.99,127.94,20.0]
["bitfinex","SOLUSD",1740719448083,16.3519,128.01,127.94,20.0]
["bitfinex","SOLUSD",1740719449055,131.7,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1740719449259,9.72,128.01,127.95,0.14216157]
["bitfinex","SOLUSD",1740719449455,9.72,128.01,127.98,20.0]
["bitfinex","SOLUSD",1740719449868,6.632,128.06,127.98,20.0]
["bitfinex","SOLUSD",1740719450067,9.72,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740719450582,9.783,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740719450759,0.063,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740719450961,0.063,128.05,127.99,0.14216157]
["bitfinex","SOLUSD",1740719451161,0.063,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740719451972,0.063,128.05,127.99,0.14216157]
["bitfinex","SOLUSD",1740719452579,0.063,128.05,128.02,20.0]
["bitfinex","SOLUSD",1740719453465,58.2199,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740719453664,9.783,128.09,128.02,20.0]
["bitfinex","SOLUSD",1740719454883,9.783,128.09,128.03,0.14216157]
["bitfinex","SOLUSD",1740719455387,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1740719458877,0.063,128.09,128.02,91.32]
["bitfinex","SOLUSD",1740719459264,0.063,128.09,128.05,20.0]
["bitfinex","SOLUSD",1740719459777,0.063,128.09,128.01,6.6591]
["bitfinex","SOLUSD",1740719460282,0.063,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1740719460691,0.063,128.09,128.05,1.63924298]
["bitfinex","SOLUSD",1740719460878,0.063,128.09,127.94,1.64005468]
["bitfinex","SOLUSD",1740719460879,18.64964886,128.07,127.94,1.64005468]
["bitfinex","SOLUSD",1740719461061,18.64964886,128.05,127.94,225.78142969]
["bitfinex","SOLUSD",1740719461382,76.86954886,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740719461965,58.2199,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740719462285,58.2199,128.05,128.01,20.0]
["bitfinex","SOLUSD",1740719462483,18.64964886,128.05,127.98,81.6]
["bitfinex","SOLUSD",1740719462781,58.2199,128.05,127.97,38.79181043]
["bitfinex","SOLUSD",1740719462989,58.2199,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740719463175,0.14216157,128.03,127.91,1.5092]
["bitfinex","SOLUSD",1740719463492,64.305,128.02,127.9,20.4629194]
["bitfinex","SOLUSD",1740719463783,64.305,128.02,127.94,18.79181043]
["bitfinex","SOLUSD",1740719463966,58.2199,128.05,128.01,20.0]
["bitfinex","SOLUSD",1740719464163,9.783,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1740719464471,0.03,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1740719464665,0.03,128.05,128.04,0.14216157]
["bitfinex","SOLUSD",1740719465089,0.03,128.05,128.04,20.14216157]
["bitfinex","SOLUSD",1740719465268,0.03,128.05,128.04,38.79181043]
["bitfinex","SOLUSD",1740719465662,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1740719465867,0.063,128.09,128.08,20.0]
["bitfinex","SOLUSD",1740719466592,0.063,128.09,128.05,20.0]
["bitfinex","SOLUSD",1740719467268,0.063,128.09,128.0,9.86216157]
["bitfinex","SOLUSD",1740719467468,0.063,128.09,128.0,11.50185758]
["bitfinex","SOLUSD",1740719467685,0.063,128.09,128.04,20.14216157]
["bitfinex","SOLUSD",1740719468685,0.063,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1740719468984,0.063,128.09,128.08,38.79181043]
["bitfinex","SOLUSD",1740719469368,0.063,128.09,128.08,262.94091043]
["bitfinex","SOLUSD",1740719471271,12.14700844,128.16,128.08,262.94091043]
["bitfinex","SOLUSD",1740719471467,24.29401689,128.17,128.15,20.0]
["bitfinex","SOLUSD",1740719471678,19.9109962,128.17,128.16,36.15680187]
["bitfinex","SOLUSD",1740719471878,19.9109962,128.17,128.16,34.51861043]
["bitfinex","SOLUSD",1740719472293,0.063,128.18,128.16,34.51861043]
["bitfinex","SOLUSD",1740719472470,0.063,128.18,128.17,18.64964886]
["bitfinex","SOLUSD",1740719472671,0.063,128.18,128.17,18.79181043]
["bitfinex","SOLUSD",1740719473491,0.063,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1740719474502,0.063,128.18,128.12,1.63765512]
["bitfinex","SOLUSD",1740719474674,0.063,128.18,128.04,236.75547688]
["bitfinex","SOLUSD",1740719474675,9.783,128.18,128.04,236.75547688]
["bitfinex","SOLUSD",1740719474874,9.783,128.18,128.07,20.0]
["bitfinex","SOLUSD",1740719475110,9.783,128.18,128.11,20.0]
["bitfinex","SOLUSD",1740719475285,9.783,128.18,128.12,0.14216157]
["bitfinex","SOLUSD",1740719475775,9.783,128.18,128.08,155.14964886]
["bitfinex","SOLUSD",1740719475974,9.783,128.18,128.09,0.14216157]
["bitfinex","SOLUSD",1740719476181,9.783,128.18,128.11,20.0]
["bitfinex","SOLUSD",1740719476390,9.783,128.18,128.12,20.14216157]
["bitfinex","SOLUSD",1740719477193,0.063,128.18,128.12,101.74216157]
["bitfinex","SOLUSD",1740719478399,0.063,128.18,128.16,20.0]
["bitfinex","SOLUSD",1740719478596,0.063,128.18,128.17,20.14216157]
["bitfinex","SOLUSD",1740719478975,0.063,128.18,128.17,38.79181043]
["bitfinex","SOLUSD",1740719479775,0.063,128.18,128.09,226.1154]
["bitfinex","SOLUSD",1740719479979,0.063,128.18,128.1,1.6381607]
["bitfinex","SOLUSD",1740719480293,0.063,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740719480491,0.063,128.18,128.09,224.5212]
["bitfinex","SOLUSD",1740719480693,0.063,128.18,128.11,20.0]
["bitfinex","SOLUSD",1740719481006,0.063,128.18,128.08,146.2]
["bitfinex","SOLUSD",1740719481007,6.3692,128.18,128.09,1.638744]
["bitfinex","SOLUSD",1740719481500,6.3692,128.18,128.13,20.0]
["bitfinex","SOLUSD",1740719481702,6.3692,128.18,128.08,136.5]
["bitfinex","SOLUSD",1740719481891,6.3692,128.18,128.05,225.8545]
["bitfinex","SOLUSD",1740719482085,6.3692,128.18,128.06,1.63864919]
["bitfinex","SOLUSD",1740719482281,6.3692,128.18,128.1,20.0]
["bitfinex","SOLUSD",1740719482902,6.3692,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740719483405,0.063,128.18,128.15,0.14216157]
["bitfinex","SOLUSD",1740719483708,0.063,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740719483905,0.063,128.18,128.11,0.14216157]
["bitfinex","SOLUSD",1740719484291,0.063,128.18,128.11,18.79181043]
["bitfinex","SOLUSD",1740719484490,0.063,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740719484694,0.063,128.18,128.17,20.14216157]
["bitfinex","SOLUSD",1740719484910,0.063,128.18,128.17,81.74216157]
["bitfinex","SOLUSD",1740719485202,0.063,128.18,128.16,0.14216157]
["bitfinex","SOLUSD",1740719485385,0.063,128.18,128.1,9.7]
["bitfinex","SOLUSD",1740719485586,0.063,128.18,128.11,0.14216157]
["bitfinex","SOLUSD",1740719485983,0.063,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740719486795,0.063,128.18,128.07,0.14216157]
["bitfinex","SOLUSD",1740719486996,8.1429,128.16,127.99,218.1]
["bitfinex","SOLUSD",1740719487290,8.1429,128.16,128.03,20.0]
["bitfinex","SOLUSD",1740719487507,8.1429,128.16,128.04,1.6391769]
["bitfinex","SOLUSD",1740719487815,8.1429,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740719487990,8.1429,128.16,128.11,0.14216157]
["bitfinex","SOLUSD",1740719488194,8.1429,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740719488886,18.64964886,128.15,128.04,218.1]
["bitfinex","SOLUSD",1740719489090,18.64964886,128.15,128.04,81.6]
["bitfinex","SOLUSD",1740719489492,66.3628,128.16,128.04,81.6]
["bitfinex","SOLUSD",1740719489696,0.14216157,128.15,128.12,0.063]
["bitfinex","SOLUSD",1740719489897,0.14216157,128.15,128.03,20.0]
["bitfinex","SOLUSD",1740719489898,18.64964886,128.13,128.03,20.0]
["bitfinex","SOLUSD",1740719490310,18.64964886,128.13,128.04,20.14216157]
["bitfinex","SOLUSD",1740719490992,18.64964886,128.13,128.04,20.0]
["bitfinex","SOLUSD",1740719491910,18.64964886,128.11,127.99,81.663]
["bitfinex","SOLUSD",1740719492205,18.64964886,128.09,128.02,20.0]
["bitfinex","SOLUSD",1740719492408,67.9199,128.1,128.02,20.0]
["bitfinex","SOLUSD",1740719492994,18.64964886,128.09,128.02,20.0]
["bitfinex","SOLUSD",1740719493412,6.1957,128.08,127.99,0.063]
["bitfinex","SOLUSD",1740719493711,6.1957,128.08,127.99,156.85261873]
["bitfinex","SOLUSD",1740719493900,6.1957,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740719494216,67.9199,128.1,128.03,20.14216157]
["bitfinex","SOLUSD",1740719496105,6.0833,128.12,128.07,20.0]
["bitfinex","SOLUSD",1740719496313,189.7799,128.15,128.09,20.0]
["bitfinex","SOLUSD",1740719496501,131.56,128.15,128.1,0.14216157]
["bitfinex","SOLUSD",1740719496704,17.4022,128.16,128.1,0.14216157]
["bitfinex","SOLUSD",1740719497015,7.7022,128.16,128.1,0.14216157]
["bitfinex","SOLUSD",1740719497208,7.7022,128.16,128.13,20.0]
["bitfinex","SOLUSD",1740719497895,6.0571,128.16,128.13,20.0]
["bitfinex","SOLUSD",1740719498606,6.0571,128.16,128.09,0.14216157]
["bitfinex","SOLUSD",1740719498807,6.0571,128.16,128.09,20.14216157]
["bitfinex","SOLUSD",1740719499504,0.063,128.18,128.09,20.14216157]
["bitfinex","SOLUSD",1740719499716,0.063,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1740719500134,0.063,128.18,128.09,9.7]
["bitfinex","SOLUSD",1740719500416,0.063,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1740719500835,0.063,128.18,128.14,20.14216157]
["bitfinex","SOLUSD",1740719502918,0.063,128.18,128.17,38.79181043]
["bitfinex","SOLUSD",1740719503102,0.063,128.18,128.17,120.39181043]
["bitfinex","SOLUSD",1740719504818,0.063,128.21,128.2,38.79181043]
["bitfinex","SOLUSD",1740719505020,0.063,128.21,128.2,258.52859089]
["bitfinex","SOLUSD",1740719505213,0.063,128.21,128.2,262.90571043]
["bitfinex","SOLUSD",1740719505412,0.063,128.21,128.2,264.47661043]
["bitfinex","SOLUSD",1740719505624,0.03,128.31,128.28,20.14216157]
["bitfinex","SOLUSD",1740719506311,0.03,128.31,128.24,81.6]
["bitfinex","SOLUSD",1740719506513,0.03,128.31,128.22,0.14216157]
["bitfinex","SOLUSD",1740719506819,6.0944,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1740719507118,15.7944,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1740719507302,15.7944,128.28,128.17,136.5]
["bitfinex","SOLUSD",1740719507503,15.7944,128.28,128.18,18.79181043]
["bitfinex","SOLUSD",1740719508003,15.7944,128.28,128.21,20.0]
["bitfinex","SOLUSD",1740719508404,15.7944,128.28,128.22,0.14216157]
["bitfinex","SOLUSD",1740719509004,15.7944,128.28,128.23,20.0]
["bitfinex","SOLUSD",1740719509508,15.37113765,128.28,128.2,81.6]
["bitfinex","SOLUSD",1740719509713,15.37113765,128.28,128.21,0.14216157]
["bitfinex","SOLUSD",1740719510007,15.37113765,128.28,128.23,20.0]
["bitfinex","SOLUSD",1740719510203,18.64964886,128.27,128.13,213.18]
["bitfinex","SOLUSD",1740719510516,58.36206157,128.26,128.13,218.1]
["bitfinex","SOLUSD",1740719510715,58.36206157,128.26,128.17,20.0]
["bitfinex","SOLUSD",1740719511023,58.2199,128.26,128.18,0.14216157]
["bitfinex","SOLUSD",1740719511223,15.37113765,128.28,128.21,20.0]
["bitfinex","SOLUSD",1740719511814,18.64964886,128.27,128.21,20.0]
["bitfinex","SOLUSD",1740719512021,73.59103765,128.28,128.2,20.0]
["bitfinex","SOLUSD",1740719512517,18.64964886,128.27,128.2,20.0]
["bitfinex","SOLUSD",1740719513024,26.44564886,128.27,128.18,0.14216157]
["bitfinex","SOLUSD",1740719513229,26.44564886,128.27,128.16,0.14216157]
["bitfinex","SOLUSD",1740719513409,18.64964886,128.27,128.18,20.0]
["bitfinex","SOLUSD",1740719513601,18.64964886,128.27,128.19,0.14216157]
["bitfinex","SOLUSD",1740719514421,73.59103765,128.28,128.19,0.14216157]
["bitfinex","SOLUSD",1740719514422,73.62103765,128.28,128.19,0.14216157]
["bitfinex","SOLUSD",1740719515230,63.92103765,128.28,128.22,20.0]
["bitfinex","SOLUSD",1740719515406,73.62103765,128.28,128.22,20.0]
["bitfinex","SOLUSD",1740719516303,73.62103765,128.28,128.2,0.14216157]
["bitfinex","SOLUSD",1740719516829,18.64964886,128.27,128.19,20.0]
["bitfinex","SOLUSD",1740719517005,18.64964886,128.25,128.12,142.5856]
["bitfinex","SOLUSD",1740719517210,18.64964886,128.25,128.14,3.83440002]
["bitfinex","SOLUSD",1740719517422,18.64964886,128.25,128.18,20.0]
["bitfinex","SOLUSD",1740719518306,58.2199,128.24,128.12,6.0856]
["bitfinex","SOLUSD",1740719518742,58.2199,128.24,128.16,20.14216157]
["bitfinex","SOLUSD",1740719519525,18.64964886,128.23,128.16,20.0]
["bitfinex","SOLUSD",1740719519825,66.0178,128.24,128.08,142.9185]
["bitfinex","SOLUSD",1740719519826,18.64964886,128.21,128.08,142.9185]
["bitfinex","SOLUSD",1740719520138,6.0248,128.2,128.08,152.6185]
["bitfinex","SOLUSD",1740719520432,6.0248,128.2,128.08,16.1185]
["bitfinex","SOLUSD",1740719520730,6.0248,128.2,128.09,18.79181043]
["bitfinex","SOLUSD",1740719521033,6.0248,128.2,128.09,18.64964886]
["bitfinex","SOLUSD",1740719521530,0.14216157,128.18,128.07,1.6386612]
["bitfinex","SOLUSD",1740719521738,18.79181043,128.16,128.05,0.063]
["bitfinex","SOLUSD",1740719522044,18.64964886,128.14,128.06,20.0]
["bitfinex","SOLUSD",1740719522212,58.2199,128.14,128.06,20.0]
["bitfinex","SOLUSD",1740719522613,58.2199,128.14,128.08,20.0]
["bitfinex","SOLUSD",1740719522914,58.2199,128.14,128.06,0.14216157]
["bitfinex","SOLUSD",1740719523115,58.2199,128.14,128.05,0.063]
["bitfinex","SOLUSD",1740719523525,18.64964886,128.13,128.05,0.063]
["bitfinex","SOLUSD",1740719523727,6.3403,128.11,128.05,0.063]
["bitfinex","SOLUSD",1740719523938,76.86954886,128.1,128.05,0.063]
["bitfinex","SOLUSD",1740719524229,20.20104886,128.08,128.05,0.063]
["bitfinex","SOLUSD",1740719524534,58.2199,128.07,128.05,0.063]
["bitfinex","SOLUSD",1740719525126,18.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1740719525313,18.64964886,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719526231,18.64964886,128.06,127.99,20.063]
["bitfinex","SOLUSD",1740719526430,18.64964886,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719526822,18.64964886,128.06,127.99,20.063]
["bitfinex","SOLUSD",1740719527414,18.64964886,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719527641,1.5514,128.08,127.99,0.063]
["bitfinex","SOLUSD",1740719527849,58.36206157,128.07,127.99,0.063]
["bitfinex","SOLUSD",1740719528030,58.2199,128.07,127.99,0.063]
["bitfinex","SOLUSD",1740719528938,0.14216157,128.05,127.99,0.063]
["bitfinex","SOLUSD",1740719529148,18.64964886,128.06,127.99,0.063]
["bitfinex","SOLUSD",1740719529313,24.90994886,128.03,127.99,0.063]
["bitfinex","SOLUSD",1740719529509,18.64964886,128.01,127.99,0.063]
["bitfinex","SOLUSD",1740719529710,77.01171043,128.0,127.99,0.063]
["bitfinex","SOLUSD",1740719529910,20.37751043,128.0,127.93,0.063]
["bitfinex","SOLUSD",1740719530114,18.64964886,127.98,127.93,0.063]
["bitfinex","SOLUSD",1740719530341,9.7,127.97,127.93,0.063]
["bitfinex","SOLUSD",1740719533032,18.64964886,127.96,127.93,0.063]
["bitfinex","SOLUSD",1740719533223,88.8527,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740719533623,6.0527,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740719534337,9.7,127.97,127.93,0.063]
["bitfinex","SOLUSD",1740719535035,18.64964886,127.96,127.93,0.063]
["bitfinex","SOLUSD",1740719535737,82.94216157,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740719536123,82.8,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740719536727,18.64964886,127.94,127.93,0.063]
["bitfinex","SOLUSD",1740719537121,82.8,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740719537443,82.8,127.95,127.87,0.14216157]
["bitfinex","SOLUSD",1740719537444,18.64964886,127.93,127.8,0.03]
["bitfinex","SOLUSD",1740719537749,0.14216157,127.9,127.8,0.03]
["bitfinex","SOLUSD",1740719537928,18.79181043,127.88,127.8,0.03]
["bitfinex","SOLUSD",1740719538241,18.64964886,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740719538435,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740719538743,6.4912,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740719538744,18.64964886,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719538940,92.5,127.83,127.8,0.03]
["bitfinex","SOLUSD",1740719539442,18.64964886,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719539859,92.5,127.83,127.8,0.03]
["bitfinex","SOLUSD",1740719540340,1.532,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740719540544,9.7,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740719542031,9.7,127.85,127.79,19.99421437]
["bitfinex","SOLUSD",1740719542644,18.64964886,127.84,127.76,81.6]
["bitfinex","SOLUSD",1740719542835,18.64964886,127.84,127.75,0.03]
["bitfinex","SOLUSD",1740719544543,9.7,127.85,127.75,20.03]
["bitfinex","SOLUSD",1740719544727,9.7,127.85,127.76,0.14216157]
["bitfinex","SOLUSD",1740719545440,9.7,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740719545637,82.8,127.86,127.79,20.0]
["bitfinex","SOLUSD",1740719545838,9.7,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740719546142,9.7,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1740719546548,9.7,127.85,127.83,20.0]
["bitfinex","SOLUSD",1740719546744,6.1579,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1740719546937,9.7,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1740719547639,220.7979,127.95,127.87,20.0]
["bitfinex","SOLUSD",1740719547856,9.7,127.94,127.87,20.0]
["bitfinex","SOLUSD",1740719548036,230.4979,127.95,127.87,20.0]
["bitfinex","SOLUSD",1740719548230,230.4979,127.95,127.88,0.14216157]
["bitfinex","SOLUSD",1740719548548,141.54,127.95,127.88,0.14216157]
["bitfinex","SOLUSD",1740719548843,141.54,127.95,127.91,20.0]
["bitfinex","SOLUSD",1740719549347,9.7,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1740719549651,9.7,127.99,127.92,0.14216157]
["bitfinex","SOLUSD",1740719550235,9.7,128.0,127.92,0.14216157]
["bitfinex","SOLUSD",1740719550435,0.063,127.95,127.92,0.14216157]
["bitfinex","SOLUSD",1740719551047,0.063,127.95,127.81,218.1]
["bitfinex","SOLUSD",1740719551048,9.7,127.94,127.81,218.1]
["bitfinex","SOLUSD",1740719551553,9.7,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740719553334,9.7,127.94,127.9,0.14216157]
["bitfinex","SOLUSD",1740719554251,0.063,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1740719555036,0.063,127.95,127.94,25.36101043]
["bitfinex","SOLUSD",1740719555353,9.7,128.06,127.94,239.74348171]
["bitfinex","SOLUSD",1740719555555,9.7,128.06,127.94,103.24348171]
["bitfinex","SOLUSD",1740719555763,15.81541567,128.06,127.94,103.24348171]
["bitfinex","SOLUSD",1740719555968,9.7,128.05,127.94,103.24348171]
["bitfinex","SOLUSD",1740719556955,18.64964886,128.07,127.95,1.64031349]
["bitfinex","SOLUSD",1740719557270,9.7,128.07,127.99,20.0]
["bitfinex","SOLUSD",1740719557564,0.063,128.08,128.03,20.0]
["bitfinex","SOLUSD",1740719557859,0.063,128.08,128.04,0.14216157]
["bitfinex","SOLUSD",1740719558054,0.063,128.08,128.07,20.0]
["bitfinex","SOLUSD",1740719558265,0.063,128.08,128.07,20.14216157]
["bitfinex","SOLUSD",1740719558567,0.063,128.08,128.07,20.0]
["bitfinex","SOLUSD",1740719559969,0.063,128.08,128.01,227.8]
["bitfinex","SOLUSD",1740719560258,0.063,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740719560761,0.063,128.08,127.97,219.6519]
["bitfinex","SOLUSD",1740719560947,9.763,128.08,128.0,20.0]
["bitfinex","SOLUSD",1740719561149,9.763,128.08,128.02,0.14216157]
["bitfinex","SOLUSD",1740719561356,9.763,128.08,128.05,20.0]
["bitfinex","SOLUSD",1740719561870,0.063,128.08,128.05,20.0]
["bitfinex","SOLUSD",1740719563658,0.063,128.08,127.99,218.1]
["bitfinex","SOLUSD",1740719563872,0.14216157,128.05,127.94,224.6692]
["bitfinex","SOLUSD",1740719564166,0.14216157,128.03,127.92,83.2612]
["bitfinex","SOLUSD",1740719564456,111.14964886,128.04,127.95,20.0]
["bitfinex","SOLUSD",1740719564649,111.14964886,128.04,127.92,83.2612]
["bitfinex","SOLUSD",1740719564851,111.14964886,128.04,127.93,18.79181043]
["bitfinex","SOLUSD",1740719565360,111.14964886,128.04,127.92,1.6612]
["bitfinex","SOLUSD",1740719565361,82.8,128.03,127.92,1.6612]
["bitfinex","SOLUSD",1740719565546,82.8,128.03,127.92,3.30201275]
["bitfinex","SOLUSD",1740719566063,82.8,128.03,127.93,38.64964886]
["bitfinex","SOLUSD",1740719566266,9.7,128.04,127.9,8.26482569]
["bitfinex","SOLUSD",1740719566267,0.14216157,128.01,127.9,6.6241]
["bitfinex","SOLUSD",1740719566558,18.64964886,127.99,127.87,138.0281]
["bitfinex","SOLUSD",1740719566744,9.7,127.99,127.87,84.76934227]
["bitfinex","SOLUSD",1740719566954,9.7,127.99,127.88,18.79181043]
["bitfinex","SOLUSD",1740719567645,9.7,127.99,127.95,20.0]
["bitfinex","SOLUSD",1740719568483,9.7,127.99,127.9,0.14216157]
["bitfinex","SOLUSD",1740719568765,18.64964886,127.98,127.87,218.1]
["bitfinex","SOLUSD",1740719568953,18.64964886,127.98,127.9,20.0]
["bitfinex","SOLUSD",1740719569158,92.5,127.99,127.91,0.14216157]
["bitfinex","SOLUSD",1740719569358,82.94216157,127.98,127.9,20.0]
["bitfinex","SOLUSD",1740719569557,18.64964886,127.97,127.87,81.6]
["bitfinex","SOLUSD",1740719569762,82.8,127.98,127.88,18.79181043]
["bitfinex","SOLUSD",1740719570079,82.8,127.98,127.91,20.0]
["bitfinex","SOLUSD",1740719571845,15.7675,127.99,127.95,20.0]
["bitfinex","SOLUSD",1740719572044,9.7,127.99,127.95,20.0]
["bitfinex","SOLUSD",1740719572346,9.7,127.99,127.92,20.0]
["bitfinex","SOLUSD",1740719572546,9.7,127.99,127.89,81.6]
["bitfinex","SOLUSD",1740719572547,101.44964886,127.98,127.88,0.14216157]
["bitfinex","SOLUSD",1740719572743,9.7,127.99,127.89,0.14216157]
["bitfinex","SOLUSD",1740719573045,9.7,127.99,127.92,20.0]
["bitfinex","SOLUSD",1740719574354,92.5,128.02,127.92,20.0]
["bitfinex","SOLUSD",1740719574649,18.64964886,128.01,127.93,20.0]
["bitfinex","SOLUSD",1740719574852,92.5,128.02,127.93,20.0]
["bitfinex","SOLUSD",1740719575372,0.063,127.99,127.93,20.0]
["bitfinex","SOLUSD",1740719575665,0.063,127.99,127.94,20.0]
["bitfinex","SOLUSD",1740719584182,18.64964886,127.97,127.91,0.03]
["bitfinex","SOLUSD",1740719584367,9.68,127.96,127.91,0.03]
["bitfinex","SOLUSD",1740719585949,9.68,127.96,127.91,0.17216157]
["bitfinex","SOLUSD",1740719586177,9.68,127.96,127.91,0.03]
["bitfinex","SOLUSD",1740719586559,18.64964886,127.95,127.91,0.03]
["bitfinex","SOLUSD",1740719586761,24.66834886,127.95,127.91,0.03]
["bitfinex","SOLUSD",1740719586953,0.14216157,127.94,127.91,0.03]
["bitfinex","SOLUSD",1740719587148,24.66834886,127.95,127.91,0.03]
["bitfinex","SOLUSD",1740719587881,6.0187,127.95,127.91,0.03]
["bitfinex","SOLUSD",1740719588358,9.68,127.96,127.91,0.03]
["bitfinex","SOLUSD",1740719589173,9.68,127.96,127.91,0.17216157]
["bitfinex","SOLUSD",1740719589885,9.68,127.96,127.91,0.03]
["bitfinex","SOLUSD",1740719590063,9.68,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740719591458,9.68,127.96,127.91,0.03]
["bitfinex","SOLUSD",1740719592287,0.14216157,127.94,127.91,0.03]
["bitfinex","SOLUSD",1740719592491,6.612,127.91,127.8,224.6828]
["bitfinex","SOLUSD",1740719592661,111.12964886,127.9,127.8,0.03]
["bitfinex","SOLUSD",1740719592856,0.14216157,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740719593073,18.64964886,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740719593289,9.68,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740719594286,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740719596301,94.0465,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740719597298,92.48,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740719597591,9.68,127.85,127.81,20.0]
["bitfinex","SOLUSD",1740719597973,9.68,127.85,127.8,20.03]
["bitfinex","SOLUSD",1740719598669,9.68,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740719600399,9.68,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740719600687,28.32964886,127.87,127.81,0.03]
["bitfinex","SOLUSD",1740719600869,18.64964886,127.86,127.81,0.03]
["bitfinex","SOLUSD",1740719601813,92.48,127.87,127.81,0.03]
["bitfinex","SOLUSD",1740719603307,88.93312377,127.92,127.81,38.82181043]
["bitfinex","SOLUSD",1740719603483,0.063,127.91,127.81,263.40981043]
["bitfinex","SOLUSD",1740719603678,0.063,127.91,127.86,20.0]
["bitfinex","SOLUSD",1740719603912,0.063,127.91,127.9,20.0]
["bitfinex","SOLUSD",1740719605097,0.063,127.91,127.9,20.14216157]
["bitfinex","SOLUSD",1740719605887,0.063,127.91,127.9,120.39181043]
["bitfinex","SOLUSD",1740719606698,0.063,127.91,127.9,101.74216157]
["bitfinex","SOLUSD",1740719607209,0.063,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740719607390,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740719609381,0.063,127.91,127.85,81.6]
["bitfinex","SOLUSD",1740719609583,0.063,127.91,127.81,88.118]
["bitfinex","SOLUSD",1740719609891,0.063,127.91,127.84,20.0]
["bitfinex","SOLUSD",1740719610305,0.063,127.91,127.82,0.14216157]
["bitfinex","SOLUSD",1740719610493,18.71264886,127.91,127.82,0.14216157]
["bitfinex","SOLUSD",1740719611085,18.71264886,127.91,127.84,20.0]
["bitfinex","SOLUSD",1740719612494,0.063,127.91,127.84,20.0]
["bitfinex","SOLUSD",1740719613189,0.063,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1740719613499,0.063,127.91,127.87,20.0]
["bitfinex","SOLUSD",1740719614088,0.063,127.91,127.88,20.0]
["bitfinex","SOLUSD",1740719614498,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740719614888,0.063,127.91,127.85,81.74216157]
["bitfinex","SOLUSD",1740719615083,0.063,127.91,127.88,20.0]
["bitfinex","SOLUSD",1740719617411,0.063,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1740719618108,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740719619917,0.063,127.91,127.83,81.6]
["bitfinex","SOLUSD",1740719620239,0.063,127.91,127.81,6.518]
["bitfinex","SOLUSD",1740719620517,0.063,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740719620812,0.063,127.91,127.82,18.79181043]
["bitfinex","SOLUSD",1740719621109,0.063,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740719622612,0.063,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1740719622809,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740719625925,0.063,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1740719626132,0.063,127.91,127.84,0.03]
["bitfinex","SOLUSD",1740719626294,9.743,127.91,127.84,0.03]
["bitfinex","SOLUSD",1740719626489,18.64964886,127.9,127.84,0.03]
["bitfinex","SOLUSD",1740719626694,18.64964886,127.88,127.84,0.03]
["bitfinex","SOLUSD",1740719626908,0.14216157,127.87,127.84,0.03]
["bitfinex","SOLUSD",1740719627100,9.68,127.86,127.84,0.03]
["bitfinex","SOLUSD",1740719629100,9.68,127.86,127.81,19.63766494]
["bitfinex","SOLUSD",1740719629905,98.8188,127.89,127.81,19.63766494]
["bitfinex","SOLUSD",1740719630213,16.0188,127.89,127.81,0.14216157]
["bitfinex","SOLUSD",1740719630416,9.68,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1740719631103,9.68,127.89,127.85,20.0]
["bitfinex","SOLUSD",1740719631814,9.68,127.89,127.84,20.0]
["bitfinex","SOLUSD",1740719633017,9.68,127.89,127.81,20.0]
["bitfinex","SOLUSD",1740719633409,101.59181043,127.88,127.8,0.03]
["bitfinex","SOLUSD",1740719633809,0.14216157,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740719634010,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740719634327,18.79181043,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719634513,84.3827,127.83,127.8,0.03]
["bitfinex","SOLUSD",1740719635620,82.8,127.83,127.8,0.03]
["bitfinex","SOLUSD",1740719636734,9.66,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740719637205,9.66,127.84,127.8,20.03]
["bitfinex","SOLUSD",1740719637409,92.46,127.88,127.8,20.03]
["bitfinex","SOLUSD",1740719637610,9.66,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740719642317,131.8,127.9,127.81,20.0]
["bitfinex","SOLUSD",1740719642512,131.8,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740719643038,0.063,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740719643836,0.063,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740719645430,0.063,127.91,127.86,81.6]
["bitfinex","SOLUSD",1740719645626,0.063,127.91,127.88,20.0]
["bitfinex","SOLUSD",1740719646120,0.063,127.91,127.84,9.66]
["bitfinex","SOLUSD",1740719646320,0.063,127.91,127.87,20.0]
["bitfinex","SOLUSD",1740719646617,18.71264886,127.91,127.87,20.0]
["bitfinex","SOLUSD",1740719646813,18.71264886,127.91,127.81,6.5341]
["bitfinex","SOLUSD",1740719647018,0.14216157,127.88,127.8,0.03]
["bitfinex","SOLUSD",1740719647219,18.64964886,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740719648023,18.64964886,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740719650340,18.64964886,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740719651362,138.46356157,127.88,127.81,0.03]
["bitfinex","SOLUSD",1740719651363,138.3214,127.88,127.81,0.03]
["bitfinex","SOLUSD",1740719651535,131.84,127.88,127.81,20.03]
["bitfinex","SOLUSD",1740719651720,18.64964886,127.87,127.81,20.03]
["bitfinex","SOLUSD",1740719652722,18.64964886,127.85,127.81,0.03]
["bitfinex","SOLUSD",1740719653251,9.66,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740719653461,101.44964886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1740719653642,82.8,127.82,127.81,0.03]
["bitfinex","SOLUSD",1740719656058,9.66,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740719657241,141.5,127.88,127.81,0.03]
["bitfinex","SOLUSD",1740719657446,18.64964886,127.87,127.81,0.03]
["bitfinex","SOLUSD",1740719658045,0.14216157,127.86,127.81,0.03]
["bitfinex","SOLUSD",1740719658622,101.44964886,127.85,127.81,0.03]
["bitfinex","SOLUSD",1740719659951,0.14216157,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740719660158,28.30964886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1740719661044,9.66,127.83,127.81,0.03]
["bitfinex","SOLUSD",1740719662243,28.30964886,127.83,127.81,0.03]
["bitfinex","SOLUSD",1740719662632,9.66,127.83,127.81,0.03]
["bitfinex","SOLUSD",1740719663037,82.8,127.82,127.81,0.03]
["bitfinex","SOLUSD",1740719664453,7.96566157,127.82,127.81,0.03]
["bitfinex","SOLUSD",1740719664657,26.61531043,127.82,127.81,0.03]
["bitfinex","SOLUSD",1740719664951,18.79181043,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719666835,0.14216157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719667044,6.29646463,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719667244,18.64964886,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719668062,0.14216157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719668863,7.96626157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719669947,0.14216157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719670841,156.97362391,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719671959,0.14216157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719672143,156.97362391,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740719673159,0.14216157,127.81,127.8,0.03]
["bitfinex","SOLUSD",1740719674972,0.14216157,127.81,127.72,20.0]
["bitfinex","SOLUSD",1740719675343,156.97362391,127.82,127.72,20.0]
["bitfinex","SOLUSD",1740719675659,0.14216157,127.81,127.72,20.0]
["bitfinex","SOLUSD",1740719677358,0.14216157,127.79,127.7,1.5131]
["bitfinex","SOLUSD",1740719677562,9.64,127.78,127.7,1.5131]
["bitfinex","SOLUSD",1740719677949,9.64,127.78,127.72,20.0]
["bitfinex","SOLUSD",1740719677950,82.8,127.77,127.72,20.0]
["bitfinex","SOLUSD",1740719678537,108.24721043,127.76,127.68,0.03]
["bitfinex","SOLUSD",1740719678741,82.8,127.75,127.67,0.03]
["bitfinex","SOLUSD",1740719678944,101.59181043,127.74,127.67,0.03]
["bitfinex","SOLUSD",1740719679144,9.64,127.73,127.67,20.03]
["bitfinex","SOLUSD",1740719679357,82.8,127.72,127.67,0.03]
["bitfinex","SOLUSD",1740719679954,82.8,127.72,127.67,20.03]
["bitfinex","SOLUSD",1740719683149,9.64,127.73,127.67,20.03]
["bitfinex","SOLUSD",1740719683465,58.60325694,127.84,127.67,20.03]
["bitfinex","SOLUSD",1740719683466,6.5426,127.8,127.67,20.03]
["bitfinex","SOLUSD",1740719683680,92.44,127.79,127.71,20.0]
["bitfinex","SOLUSD",1740719683865,92.44,127.79,127.71,21.5128]
["bitfinex","SOLUSD",1740719685179,92.44,127.79,127.71,20.0]
["bitfinex","SOLUSD",1740719685466,18.79181043,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740719685673,18.79181043,127.78,127.71,20.03]
["bitfinex","SOLUSD",1740719686972,18.79181043,127.76,127.71,0.03]
["bitfinex","SOLUSD",1740719687183,18.79181043,127.74,127.71,0.03]
["bitfinex","SOLUSD",1740719687385,9.64,127.73,127.71,0.03]
["bitfinex","SOLUSD",1740719687681,82.8,127.72,127.71,0.03]
["bitfinex","SOLUSD",1740719691151,9.64,127.73,127.71,0.03]
["bitfinex","SOLUSD",1740719697376,17.4691,127.73,127.71,0.03]
["bitfinex","SOLUSD",1740719698168,17.4691,127.73,127.67,20.03]
["bitfinex","SOLUSD",1740719698169,101.59181043,127.72,127.67,0.03]
["bitfinex","SOLUSD",1740719698371,18.64964886,127.7,127.67,0.03]
["bitfinex","SOLUSD",1740719698575,18.64964886,127.68,127.6,6.2327]
["bitfinex","SOLUSD",1740719698774,9.64,127.67,127.6,6.2327]
["bitfinex","SOLUSD",1740719698979,9.64,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740719699200,100.2727,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740719699704,106.48334189,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740719699877,100.2727,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740719700078,100.2727,127.67,127.6,6.2327]
["bitfinex","SOLUSD",1740719700602,0.14216157,127.63,127.58,0.03]
["bitfinex","SOLUSD",1740719700776,18.64964886,127.61,127.58,0.03]
["bitfinex","SOLUSD",1740719700975,82.8,127.62,127.58,0.03]
["bitfinex","SOLUSD",1740719701282,9.64,127.63,127.58,0.03]
["bitfinex","SOLUSD",1740719702283,18.79181043,127.62,127.58,0.03]
["bitfinex","SOLUSD",1740719702583,0.14216157,127.59,127.48,1.5914]
["bitfinex","SOLUSD",1740719702783,18.64964886,127.57,127.48,1.5914]
["bitfinex","SOLUSD",1740719702982,0.14216157,127.56,127.47,6.1781]
["bitfinex","SOLUSD",1740719703184,18.64964886,127.54,127.5,20.0]
["bitfinex","SOLUSD",1740719703390,9.64,127.53,127.44,7.7695]
["bitfinex","SOLUSD",1740719703703,92.44,127.53,127.44,6.7695]
["bitfinex","SOLUSD",1740719703902,92.44,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1740719704101,92.44,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740719705407,92.44,127.53,127.45,7.8462]
["bitfinex","SOLUSD",1740719705600,92.44,127.53,127.45,7.3462]
["bitfinex","SOLUSD",1740719706188,92.44,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740719708287,18.64964886,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740719708487,82.8,127.51,127.45,7.8462]
["bitfinex","SOLUSD",1740719708709,82.8,127.51,127.48,20.0]
["bitfinex","SOLUSD",1740719708911,9.64,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740719709389,9.64,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740719711411,9.64,127.53,127.44,20.0]
["bitfinex","SOLUSD",1740719711707,9.64,127.53,127.44,27.8468]
["bitfinex","SOLUSD",1740719711708,18.79181043,127.52,127.44,27.8468]
["bitfinex","SOLUSD",1740719711900,18.29181043,127.52,127.44,27.8468]
["bitfinex","SOLUSD",1740719712292,18.29181043,127.52,127.47,0.03]
["bitfinex","SOLUSD",1740719712611,82.8,127.51,127.47,0.03]
["bitfinex","SOLUSD",1740719712824,82.94216157,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740719713191,82.94216157,127.5,127.47,20.03]
["bitfinex","SOLUSD",1740719713699,82.94216157,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740719714010,82.8,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740719714213,82.8,127.5,127.49,20.0]
["bitfinex","SOLUSD",1740719715005,36.25794886,127.53,127.5,20.0]
["bitfinex","SOLUSD",1740719715207,9.64,127.52,127.5,20.0]
["bitfinex","SOLUSD",1740719715707,82.8,127.54,127.47,20.03]
["bitfinex","SOLUSD",1740719715905,9.64,127.55,127.47,20.03]
["bitfinex","SOLUSD",1740719716100,82.8,127.57,127.48,0.14216157]
["bitfinex","SOLUSD",1740719716402,92.44,127.57,127.51,20.0]
["bitfinex","SOLUSD",1740719717423,0.063,127.58,127.55,20.0]
["bitfinex","SOLUSD",1740719718798,9.64,127.57,127.48,17.3236]
["bitfinex","SOLUSD",1740719719217,9.64,127.57,127.51,20.0]
["bitfinex","SOLUSD",1740719720016,0.14216157,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740719720337,82.8,127.54,127.44,6.1274]
["bitfinex","SOLUSD",1740719720723,82.8,127.54,127.51,20.0]
["bitfinex","SOLUSD",1740719720920,141.84,127.57,127.51,20.0]
["bitfinex","SOLUSD",1740719721821,0.063,127.58,127.51,20.0]
["bitfinex","SOLUSD",1740719722014,0.063,127.58,127.56,20.0]
["bitfinex","SOLUSD",1740719722220,0.0001,127.58,127.56,20.0]
["bitfinex","SOLUSD",1740719723315,0.0001,127.58,127.5,81.6]
["bitfinex","SOLUSD",1740719723505,18.64974886,127.58,127.5,81.6]
["bitfinex","SOLUSD",1740719723906,18.64974886,127.58,127.53,20.0]
["bitfinex","SOLUSD",1740719724121,101.44974886,127.58,127.53,20.0]
["bitfinex","SOLUSD",1740719724308,18.64964886,127.56,127.47,87.7002]
["bitfinex","SOLUSD",1740719724612,82.8,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740719724816,0.0001,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740719725024,0.0001,127.58,127.51,0.03]
["bitfinex","SOLUSD",1740719725532,0.0001,127.58,127.51,20.03]
["bitfinex","SOLUSD",1740719726209,0.0001,127.58,127.51,0.03]
["bitfinex","SOLUSD",1740719727608,18.64964886,127.56,127.51,0.03]
["bitfinex","SOLUSD",1740719727932,90.78226157,127.55,127.51,0.03]
["bitfinex","SOLUSD",1740719728234,9.64,127.54,127.51,0.03]
["bitfinex","SOLUSD",1740719728424,9.6401,127.58,127.51,0.03]
["bitfinex","SOLUSD",1740719728740,9.6401,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740719729323,0.0001,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740719729733,0.0001,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1740719730227,0.0001,127.58,127.54,101.6]
["bitfinex","SOLUSD",1740719730811,0.0001,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740719731427,9.64,127.57,127.51,6.465]
["bitfinex","SOLUSD",1740719732031,9.64,127.57,127.54,20.0]
["bitfinex","SOLUSD",1740719732416,0.0001,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740719735932,0.0001,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1740719736235,0.0001,127.58,127.57,27.82656157]
["bitfinex","SOLUSD",1740719736438,0.0001,127.58,127.57,109.42656157]
["bitfinex","SOLUSD",1740719737034,0.0001,127.58,127.57,128.07621043]
["bitfinex","SOLUSD",1740719737623,0.0001,127.58,127.57,109.42656157]
["bitfinex","SOLUSD",1740719737937,0.0001,127.58,127.57,128.07621043]
["bitfinex","SOLUSD",1740719738125,9.62,127.66,127.59,0.14216157]
["bitfinex","SOLUSD",1740719738327,132.223,127.71,127.63,20.0]
["bitfinex","SOLUSD",1740719738525,132.223,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740719738731,0.063,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740719742740,0.063,127.73,127.67,101.6]
["bitfinex","SOLUSD",1740719743417,0.063,127.73,127.65,1.5179]
["bitfinex","SOLUSD",1740719743735,24.80151043,127.71,127.61,6.2782]
["bitfinex","SOLUSD",1740719743926,18.79181043,127.69,127.56,7.8123]
["bitfinex","SOLUSD",1740719744125,18.64964886,127.67,127.56,89.4123]
["bitfinex","SOLUSD",1740719744547,82.94216157,127.66,127.56,6.2782]
["bitfinex","SOLUSD",1740719744718,18.64964886,127.64,127.56,6.2782]
["bitfinex","SOLUSD",1740719744918,92.42,127.65,127.59,20.0]
["bitfinex","SOLUSD",1740719745739,82.8,127.65,127.6,0.14216157]
["bitfinex","SOLUSD",1740719746038,132.1,127.68,127.63,20.0]
["bitfinex","SOLUSD",1740719746243,9.62,127.71,127.63,20.0]
["bitfinex","SOLUSD",1740719746646,9.62,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740719748352,7.9708,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740719748524,0.063,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740719749950,0.063,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740719751042,0.063,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1740719751653,0.063,127.71,127.68,1.77776157]
["bitfinex","SOLUSD",1740719751949,0.063,127.71,127.7,0.14216157]
["bitfinex","SOLUSD",1740719752131,0.063,127.73,127.72,20.14216157]
["bitfinex","SOLUSD",1740719753050,0.063,127.73,127.72,120.39181043]
["bitfinex","SOLUSD",1740719753350,0.063,127.73,127.7,224.324]
["bitfinex","SOLUSD",1740719753654,0.063,127.73,127.72,20.0]
["bitfinex","SOLUSD",1740719754030,0.063,127.73,127.72,20.14216157]
["bitfinex","SOLUSD",1740719754437,0.063,127.73,127.72,101.74216157]
["bitfinex","SOLUSD",1740719754755,0.063,127.73,127.72,120.39181043]
["bitfinex","SOLUSD",1740719757448,132.08,127.82,127.77,0.14216157]
["bitfinex","SOLUSD",1740719757657,9.6,127.85,127.8,20.0]
["bitfinex","SOLUSD",1740719757877,9.6,127.87,127.8,20.0]
["bitfinex","SOLUSD",1740719758229,26.47064886,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740719758663,18.64964886,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740719758835,9.6,127.87,127.8,20.0]
["bitfinex","SOLUSD",1740719759251,82.8,127.88,127.8,20.0]
["bitfinex","SOLUSD",1740719759457,9.6,127.87,127.8,20.0]
["bitfinex","SOLUSD",1740719760755,18.64964886,127.86,127.77,81.6]
["bitfinex","SOLUSD",1740719760953,82.8,127.85,127.73,218.1]
["bitfinex","SOLUSD",1740719761156,82.8,127.83,127.72,83.1501]
["bitfinex","SOLUSD",1740719761360,9.6,127.82,127.72,83.1501]
["bitfinex","SOLUSD",1740719762179,9.6,127.82,127.73,0.14216157]
["bitfinex","SOLUSD",1740719762380,9.6,127.82,127.75,20.0]
["bitfinex","SOLUSD",1740719762583,18.64964886,127.81,127.7,6.224]
["bitfinex","SOLUSD",1740719762752,82.94216157,127.8,127.7,6.224]
["bitfinex","SOLUSD",1740719763067,18.64964886,127.79,127.67,218.13]
["bitfinex","SOLUSD",1740719763268,82.8,127.78,127.7,20.0]
["bitfinex","SOLUSD",1740719763467,92.4,127.78,127.7,20.0]
["bitfinex","SOLUSD",1740719763771,9.6,127.78,127.7,20.0]
["bitfinex","SOLUSD",1740719763969,9.6,127.78,127.71,20.14216157]
["bitfinex","SOLUSD",1740719764275,9.6,127.78,127.71,101.74216157]
["bitfinex","SOLUSD",1740719765175,9.6,127.78,127.71,101.6]
["bitfinex","SOLUSD",1740719766172,9.6,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740719766561,9.6,127.78,127.72,0.14216157]
["bitfinex","SOLUSD",1740719766763,9.6,127.78,127.71,101.6]
["bitfinex","SOLUSD",1740719767251,131.96,127.81,127.75,20.0]
["bitfinex","SOLUSD",1740719767452,82.8,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740719767850,92.4,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740719768054,9.6,127.83,127.76,0.14216157]
["bitfinex","SOLUSD",1740719768253,9.663,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740719768879,101.44964886,127.83,127.74,6.4148]
["bitfinex","SOLUSD",1740719769064,101.44964886,127.83,127.71,83.2096]
["bitfinex","SOLUSD",1740719769265,18.64964886,127.81,127.71,1.6096]
["bitfinex","SOLUSD",1740719769984,18.64964886,127.81,127.7,6.1175]
["bitfinex","SOLUSD",1740719770169,0.14216157,127.8,127.7,6.1175]
["bitfinex","SOLUSD",1740719770475,92.4,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740719770856,9.6,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740719771051,92.4,127.83,127.73,20.0]
["bitfinex","SOLUSD",1740719771277,92.4,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740719771661,18.64964886,127.82,127.75,20.0]
["bitfinex","SOLUSD",1740719771862,82.8,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740719772162,9.643,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740719772363,0.063,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740719772562,0.063,127.84,127.81,20.0]
["bitfinex","SOLUSD",1740719773371,0.063,127.84,127.81,101.6]
["bitfinex","SOLUSD",1740719773580,0.063,127.84,127.82,0.14216157]
["bitfinex","SOLUSD",1740719773771,0.063,127.84,127.82,81.74216157]
["bitfinex","SOLUSD",1740719774077,0.063,127.84,127.82,81.6]
["bitfinex","SOLUSD",1740719774867,0.063,127.84,127.78,81.6]
["bitfinex","SOLUSD",1740719775064,0.063,127.84,127.75,1.6656]
["bitfinex","SOLUSD",1740719775273,0.063,127.84,127.74,91.18]
["bitfinex","SOLUSD",1740719776573,0.063,127.84,127.74,81.6]
["bitfinex","SOLUSD",1740719776774,18.64964886,127.82,127.72,81.6]
["bitfinex","SOLUSD",1740719776971,9.58,127.81,127.72,81.6]
["bitfinex","SOLUSD",1740719777368,18.64964886,127.8,127.7,6.3848]
["bitfinex","SOLUSD",1740719777687,82.8,127.79,127.67,81.63]
["bitfinex","SOLUSD",1740719777915,101.44964886,127.78,127.67,81.63]
["bitfinex","SOLUSD",1740719778060,0.14216157,127.77,127.67,0.03]
["bitfinex","SOLUSD",1740719778263,18.64964886,127.75,127.67,0.03]
["bitfinex","SOLUSD",1740719778764,18.64964886,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740719779160,82.94216157,127.72,127.67,0.03]
["bitfinex","SOLUSD",1740719779458,18.64964886,127.7,127.67,0.03]
["bitfinex","SOLUSD",1740719780063,82.94216157,127.69,127.67,0.03]
["bitfinex","SOLUSD",1740719780263,0.14216157,127.67,127.59,20.0]
["bitfinex","SOLUSD",1740719780472,9.58,127.66,127.54,136.53]
["bitfinex","SOLUSD",1740719780663,18.64964886,127.65,127.54,0.03]
["bitfinex","SOLUSD",1740719780863,18.64964886,127.65,127.55,20.0]
["bitfinex","SOLUSD",1740719781064,18.64964886,127.63,127.54,0.03]
["bitfinex","SOLUSD",1740719781683,82.8,127.64,127.54,20.03]
["bitfinex","SOLUSD",1740719782197,131.96,127.65,127.56,20.0]
["bitfinex","SOLUSD",1740719782563,131.96,127.65,127.57,20.0]
["bitfinex","SOLUSD",1740719783789,18.64964886,127.64,127.54,136.53]
["bitfinex","SOLUSD",1740719784084,18.64964886,127.62,127.54,0.03]
["bitfinex","SOLUSD",1740719784300,9.58,127.61,127.54,0.03]
["bitfinex","SOLUSD",1740719785581,18.64964886,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740719786087,82.8,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740719787699,101.44964886,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740719787898,0.14216157,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740719788096,82.8,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740719788281,9.58,127.56,127.54,0.03]
["bitfinex","SOLUSD",1740719788975,18.79181043,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740719789276,150.89181043,127.55,127.51,0.03]
["bitfinex","SOLUSD",1740719789477,18.64964886,127.53,127.51,0.03]
["bitfinex","SOLUSD",1740719789790,82.94216157,127.52,127.51,0.03]
["bitfinex","SOLUSD",1740719789995,82.8,127.51,127.47,0.03]
["bitfinex","SOLUSD",1740719790180,92.38,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740719790800,18.64964886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740719791089,101.59181043,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740719791289,18.64964886,127.47,127.43,0.2]
["bitfinex","SOLUSD",1740719791501,82.8,127.47,127.43,8.0473]
["bitfinex","SOLUSD",1740719792101,9.58,127.5,127.43,8.0473]
["bitfinex","SOLUSD",1740719792276,0.14216157,127.48,127.43,8.0473]
["bitfinex","SOLUSD",1740719792589,101.44964886,127.47,127.46,20.0]
["bitfinex","SOLUSD",1740719792906,82.8,127.47,127.46,27.8455]
["bitfinex","SOLUSD",1740719793300,82.8,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1740719793491,82.3,127.47,127.44,7.8468]
["bitfinex","SOLUSD",1740719793796,18.64964886,127.46,127.43,0.2]
["bitfinex","SOLUSD",1740719793981,91.9,127.45,127.43,0.2]
["bitfinex","SOLUSD",1740719794186,110.54964886,127.45,127.44,20.0]
["bitfinex","SOLUSD",1740719794696,18.64964886,127.44,127.43,0.2]
["bitfinex","SOLUSD",1740719794897,18.64964886,127.41,127.33,7.8536]
["bitfinex","SOLUSD",1740719795202,18.64964886,127.39,127.33,7.8536]
["bitfinex","SOLUSD",1740719795694,82.94216157,127.38,127.27,7.8573]
["bitfinex","SOLUSD",1740719795879,18.64964886,127.36,127.27,7.8573]
["bitfinex","SOLUSD",1740719796082,92.4,127.35,127.27,7.8573]
["bitfinex","SOLUSD",1740719796284,101.59181043,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1740719796593,20.29371043,127.32,127.22,7.8603]
["bitfinex","SOLUSD",1740719796792,18.79181043,127.3,127.22,7.8603]
["bitfinex","SOLUSD",1740719797002,18.79181043,127.28,127.19,7.8622]
["bitfinex","SOLUSD",1740719797298,18.79181043,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740719797594,18.79181043,127.28,127.19,7.3622]
["bitfinex","SOLUSD",1740719797897,0.14216157,127.28,127.19,7.3622]
["bitfinex","SOLUSD",1740719798194,18.79181043,127.28,127.22,0.03]
["bitfinex","SOLUSD",1740719798386,18.79181043,127.28,127.18,0.2]
["bitfinex","SOLUSD",1740719798591,18.79181043,127.26,127.18,0.2]
["bitfinex","SOLUSD",1740719798777,0.14216157,127.24,127.18,0.2]
["bitfinex","SOLUSD",1740719798978,18.79181043,127.22,127.18,0.2]
["bitfinex","SOLUSD",1740719800301,9.6,127.23,127.21,20.0]
["bitfinex","SOLUSD",1740719800980,132.28,127.25,127.18,8.0627]
["bitfinex","SOLUSD",1740719800981,132.28,127.25,127.22,20.0]
["bitfinex","SOLUSD",1740719801480,9.6,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740719802394,18.79181043,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740719802985,101.59181043,127.27,127.18,0.2]
["bitfinex","SOLUSD",1740719803187,18.79181043,127.25,127.18,0.2]
["bitfinex","SOLUSD",1740719805203,26.65031043,127.25,127.18,0.2]
["bitfinex","SOLUSD",1740719806088,47.72590767,127.25,127.18,0.2]
["bitfinex","SOLUSD",1740719806290,0.14216157,127.23,127.18,0.2]
["bitfinex","SOLUSD",1740719806483,18.79181043,127.21,127.18,0.2]
["bitfinex","SOLUSD",1740719806904,18.79181043,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719807095,18.79181043,127.19,127.09,0.03]
["bitfinex","SOLUSD",1740719808096,0.14216157,127.2,127.09,0.03]
["bitfinex","SOLUSD",1740719808299,149.9405,127.22,127.09,0.03]
["bitfinex","SOLUSD",1740719808602,0.14216157,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719808814,20.22110767,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719808987,7.8616,127.2,127.09,0.03]
["bitfinex","SOLUSD",1740719809305,20.22110767,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719809502,28.08220767,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719809707,20.22110767,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719809902,18.79181043,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719810106,18.64964886,127.21,127.09,0.03]
["bitfinex","SOLUSD",1740719810419,18.79181043,127.19,127.09,0.03]
["bitfinex","SOLUSD",1740719810997,0.14216157,127.17,127.09,0.03]
["bitfinex","SOLUSD",1740719811308,0.14216157,127.15,127.09,0.03]
["bitfinex","SOLUSD",1740719811505,9.62,127.14,127.09,0.03]
["bitfinex","SOLUSD",1740719812713,9.62,127.13,127.09,0.03]
["bitfinex","SOLUSD",1740719812909,9.62,127.14,127.09,0.03]
["bitfinex","SOLUSD",1740719813208,9.62,127.14,127.09,20.03]
["bitfinex","SOLUSD",1740719813991,9.62,127.14,127.09,19.99687555]
["bitfinex","SOLUSD",1740719815810,5.4084,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1740719816005,9.62,127.18,127.08,6.40436157]
["bitfinex","SOLUSD",1740719816205,132.48,127.22,127.15,20.0]
["bitfinex","SOLUSD",1740719816597,82.8,127.21,127.15,20.0]
["bitfinex","SOLUSD",1740719816797,18.79181043,127.19,127.03,6.2921]
["bitfinex","SOLUSD",1740719817101,18.79181043,127.19,127.03,144.44419446]
["bitfinex","SOLUSD",1740719817102,9.62,127.18,127.03,144.44419446]
["bitfinex","SOLUSD",1740719817412,9.62,127.18,127.07,20.0]
["bitfinex","SOLUSD",1740719818013,18.79181043,127.17,127.03,87.8921]
["bitfinex","SOLUSD",1740719818192,18.79181043,127.17,127.03,6.2921]
["bitfinex","SOLUSD",1740719818397,18.79181043,127.17,127.06,20.0]
["bitfinex","SOLUSD",1740719818916,9.62,127.18,127.07,20.0]
["bitfinex","SOLUSD",1740719819100,9.62,127.18,127.08,20.0]
["bitfinex","SOLUSD",1740719819299,18.79181043,127.17,127.08,20.0]
["bitfinex","SOLUSD",1740719820015,9.62,127.18,127.08,20.0]
["bitfinex","SOLUSD",1740719820799,9.62,127.18,127.04,9.62]
["bitfinex","SOLUSD",1740719821098,9.62,127.18,127.08,20.03]
["bitfinex","SOLUSD",1740719821506,82.8,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740719821707,0.063,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740719823022,90.7246,127.2,127.03,224.3921]
["bitfinex","SOLUSD",1740719823222,18.79181043,127.16,127.03,6.2921]
["bitfinex","SOLUSD",1740719823399,92.64,127.15,127.03,6.2921]
["bitfinex","SOLUSD",1740719823605,82.8,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740719823802,82.8,127.13,127.06,20.0]
["bitfinex","SOLUSD",1740719824025,82.8,127.13,127.03,6.2921]
["bitfinex","SOLUSD",1740719824211,82.8,127.12,127.03,6.2921]
["bitfinex","SOLUSD",1740719824412,82.8,127.11,127.03,6.2921]
["bitfinex","SOLUSD",1740719824603,82.8,127.11,127.06,20.0]
["bitfinex","SOLUSD",1740719824803,82.8,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740719825005,9.84,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740719825205,92.66,127.19,127.09,101.6]
["bitfinex","SOLUSD",1740719825429,92.66,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740719825717,82.8,127.18,127.12,20.0]
["bitfinex","SOLUSD",1740719825905,9.86,127.19,127.12,101.6]
["bitfinex","SOLUSD",1740719826108,0.063,127.2,127.16,20.0]
["bitfinex","SOLUSD",1740719827014,0.063,127.2,127.19,20.0]
["bitfinex","SOLUSD",1740719827413,0.063,127.2,127.12,6.5676]
["bitfinex","SOLUSD",1740719827618,0.063,127.2,127.13,0.14216157]
["bitfinex","SOLUSD",1740719827806,0.063,127.2,127.16,20.0]
["bitfinex","SOLUSD",1740719829519,0.063,127.2,127.19,38.79181043]
["bitfinex","SOLUSD",1740719829705,0.063,127.2,127.19,101.6]
["bitfinex","SOLUSD",1740719830119,0.063,127.2,127.12,224.6676]
["bitfinex","SOLUSD",1740719830307,0.063,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1740719830506,0.063,127.2,127.19,20.0]
["bitfinex","SOLUSD",1740719831030,90.8455,127.19,126.99,0.03]
["bitfinex","SOLUSD",1740719831327,0.14216157,127.16,126.99,0.03]
["bitfinex","SOLUSD",1740719831527,0.14216157,127.11,126.99,0.03]
["bitfinex","SOLUSD",1740719831716,11.9905795,127.1,126.99,0.03]
["bitfinex","SOLUSD",1740719832321,11.9905795,127.1,127.0,18.64964886]
["bitfinex","SOLUSD",1740719832322,10.34,127.1,127.0,18.64964886]
["bitfinex","SOLUSD",1740719832522,10.34,127.12,127.02,18.64964886]
["bitfinex","SOLUSD",1740719832711,1.6505795,127.15,127.04,18.64964886]
["bitfinex","SOLUSD",1740719832905,1.6505795,127.15,127.02,105.92238993]
["bitfinex","SOLUSD",1740719832906,1.6505795,127.14,127.02,6.5599]
["bitfinex","SOLUSD",1740719833623,18.79181043,127.13,126.99,0.03]
["bitfinex","SOLUSD",1740719833928,84.4505795,127.12,126.99,20.03]
["bitfinex","SOLUSD",1740719834105,84.4505795,127.12,127.03,20.0]
["bitfinex","SOLUSD",1740719834427,84.4505795,127.12,126.99,0.03]
["bitfinex","SOLUSD",1740719834629,84.4505795,127.12,127.05,20.0]
["bitfinex","SOLUSD",1740719834833,1.6505795,127.12,127.05,20.0]
["bitfinex","SOLUSD",1740719835025,1.6505795,127.15,127.05,20.0]
["bitfinex","SOLUSD",1740719836015,1.6505795,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740719836211,10.34,127.16,127.09,20.0]
["bitfinex","SOLUSD",1740719836730,84.4505795,127.15,127.01,0.14216157]
["bitfinex","SOLUSD",1740719836926,82.8,127.14,127.01,170.66716758]
["bitfinex","SOLUSD",1740719837127,1.6505795,127.13,127.05,20.0]
["bitfinex","SOLUSD",1740719837307,82.8,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740719837713,1.6505795,127.13,127.06,20.0]
["bitfinex","SOLUSD",1740719837915,82.8,127.12,127.0,179.21274107]
["bitfinex","SOLUSD",1740719838129,84.4505795,127.15,127.07,20.0]
["bitfinex","SOLUSD",1740719838429,11.9905795,127.16,127.08,20.0]
["bitfinex","SOLUSD",1740719839035,132.58,127.18,127.09,20.14216157]
["bitfinex","SOLUSD",1740719839333,10.28,127.17,127.11,20.0]
["bitfinex","SOLUSD",1740719839843,0.063,127.2,127.12,20.14216157]
["bitfinex","SOLUSD",1740719840008,0.063,127.2,127.16,20.0]
["bitfinex","SOLUSD",1740719840407,0.063,127.2,127.17,18.79181043]
["bitfinex","SOLUSD",1740719840612,0.063,127.2,127.19,20.0]
["bitfinex","SOLUSD",1740719840812,0.063,127.2,127.19,38.79181043]
["bitfinex","SOLUSD",1740719841020,0.063,127.2,127.19,256.89181043]
["bitfinex","SOLUSD",1740719841234,0.063,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1740719841431,0.063,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740719842233,0.063,127.33,127.31,20.0]
["bitfinex","SOLUSD",1740719842728,0.063,127.33,127.27,136.5]
["bitfinex","SOLUSD",1740719842921,0.063,127.33,127.28,20.0]
["bitfinex","SOLUSD",1740719843542,0.063,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740719844224,0.063,127.33,127.32,38.79181043]
["bitfinex","SOLUSD",1740719844436,17.45705823,127.43,127.36,20.0]
["bitfinex","SOLUSD",1740719844748,17.45705823,127.43,127.36,156.5]
["bitfinex","SOLUSD",1740719844923,1.6505795,127.42,127.36,156.5]
["bitfinex","SOLUSD",1740719845132,17.45705823,127.43,127.36,156.5]
["bitfinex","SOLUSD",1740719845484,1.6505795,127.42,127.34,20.0]
["bitfinex","SOLUSD",1740719845733,93.12,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740719845912,84.4505795,127.4,127.26,139.65165806]
["bitfinex","SOLUSD",1740719846119,1.6505795,127.4,127.27,18.79181043]
["bitfinex","SOLUSD",1740719846320,1.6505795,127.4,127.32,20.0]
["bitfinex","SOLUSD",1740719846644,1.6505795,127.42,127.32,20.0]
["bitfinex","SOLUSD",1740719846849,1.6505795,127.42,127.33,20.0]
["bitfinex","SOLUSD",1740719847443,11.9705795,127.43,127.35,0.14216157]
["bitfinex","SOLUSD",1740719847738,1.6505795,127.46,127.38,20.0]
["bitfinex","SOLUSD",1740719847933,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740719850138,0.063,127.42,127.41,20.0]
["bitfinex","SOLUSD",1740719850518,0.063,127.42,127.38,218.1]
["bitfinex","SOLUSD",1740719850715,0.063,127.42,127.34,0.14216157]
["bitfinex","SOLUSD",1740719850930,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740719851630,0.063,127.42,127.35,218.1]
["bitfinex","SOLUSD",1740719851834,0.063,127.42,127.33,10.36]
["bitfinex","SOLUSD",1740719852129,0.063,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740719852343,82.863,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740719852545,1.6505795,127.41,127.28,218.1]
["bitfinex","SOLUSD",1740719852745,1.6505795,127.41,127.31,18.64964886]
["bitfinex","SOLUSD",1740719852972,1.6505795,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740719853236,1.6505795,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740719853436,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740719853628,1.7135795,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740719853824,0.063,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740719854029,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740719854731,0.063,127.42,127.39,20.14216157]
["bitfinex","SOLUSD",1740719855124,0.063,127.42,127.39,101.74216157]
["bitfinex","SOLUSD",1740719855637,0.063,127.42,127.39,101.6]
["bitfinex","SOLUSD",1740719855828,0.063,127.42,127.24,18.86871923]
["bitfinex","SOLUSD",1740719855829,0.063,127.42,127.31,350.48]
["bitfinex","SOLUSD",1740719856030,0.063,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1740719856334,0.063,127.42,127.33,218.1]
["bitfinex","SOLUSD",1740719856538,0.063,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740719857323,0.063,127.42,127.38,18.79181043]
["bitfinex","SOLUSD",1740719857544,0.063,127.42,127.41,20.0]
["bitfinex","SOLUSD",1740719859225,0.063,127.42,127.41,101.74216157]
["bitfinex","SOLUSD",1740719859558,0.063,127.42,127.41,256.89181043]
["bitfinex","SOLUSD",1740719859832,0.063,127.42,127.41,38.79181043]
["bitfinex","SOLUSD",1740719860037,0.063,127.42,127.41,40.43899704]
["bitfinex","SOLUSD",1740719860750,0.063,127.42,127.41,38.79181043]
["bitfinex","SOLUSD",1740719861240,0.063,127.42,127.41,20.0]
["bitfinex","SOLUSD",1740719861944,0.063,127.42,127.41,38.79181043]
["bitfinex","SOLUSD",1740719862532,0.063,127.42,127.41,256.89181043]
["bitfinex","SOLUSD",1740719863531,0.063,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1740719863837,0.063,127.47,127.46,81.6]
["bitfinex","SOLUSD",1740719866830,0.063,127.47,127.46,238.53861239]
["bitfinex","SOLUSD",1740719867035,0.063,127.55,127.49,20.0]
["bitfinex","SOLUSD",1740719867234,0.063,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740719867962,0.063,127.55,127.53,20.0]
["bitfinex","SOLUSD",1740719870259,0.063,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740719870947,0.063,127.55,127.44,146.74]
["bitfinex","SOLUSD",1740719871135,0.063,127.55,127.44,136.5]
["bitfinex","SOLUSD",1740719871341,0.063,127.55,127.45,18.79181043]
["bitfinex","SOLUSD",1740719871547,0.063,127.55,127.48,20.0]
["bitfinex","SOLUSD",1740719871941,1.7135795,127.55,127.48,20.0]
["bitfinex","SOLUSD",1740719872953,11.9335795,127.55,127.48,20.0]
["bitfinex","SOLUSD",1740719873159,11.9335795,127.55,127.47,20.0]
["bitfinex","SOLUSD",1740719874862,10.283,127.55,127.47,20.0]
["bitfinex","SOLUSD",1740719875157,10.283,127.55,127.46,38.79181043]
["bitfinex","SOLUSD",1740719875361,0.063,127.55,127.46,256.89181043]
["bitfinex","SOLUSD",1740719875538,1.6505795,127.54,127.46,256.74964886]
["bitfinex","SOLUSD",1740719875737,84.4505795,127.54,127.46,20.0]
["bitfinex","SOLUSD",1740719876050,84.4505795,127.54,127.38,144.2711]
["bitfinex","SOLUSD",1740719876051,1.6607,127.52,127.38,144.2711]
["bitfinex","SOLUSD",1740719876239,1.6505795,127.51,127.38,234.4476]
["bitfinex","SOLUSD",1740719876445,18.64964886,127.5,127.34,136.5]
["bitfinex","SOLUSD",1740719876762,18.79181043,127.48,127.35,10.22]
["bitfinex","SOLUSD",1740719876941,1.6505795,127.47,127.39,20.0]
["bitfinex","SOLUSD",1740719877136,10.22,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740719877548,11.8705795,127.5,127.38,20.0]
["bitfinex","SOLUSD",1740719877748,11.8705795,127.5,127.39,1.64759798]
["bitfinex","SOLUSD",1740719877949,11.8705795,127.5,127.43,20.0]
["bitfinex","SOLUSD",1740719878859,10.22,127.5,127.43,20.0]
["bitfinex","SOLUSD",1740719879062,10.22,127.5,127.47,20.0]
["bitfinex","SOLUSD",1740719879361,1.6505795,127.49,127.47,20.0]
["bitfinex","SOLUSD",1740719879657,82.8,127.48,127.36,218.1]
["bitfinex","SOLUSD",1740719879865,1.6505795,127.47,127.34,10.22]
["bitfinex","SOLUSD",1740719880249,1.6505795,127.52,127.45,20.0]
["bitfinex","SOLUSD",1740719880477,0.063,127.55,127.49,20.0]
["bitfinex","SOLUSD",1740719880659,0.063,127.55,127.53,20.0]
["bitfinex","SOLUSD",1740719880973,0.063,127.55,127.52,10.3]
["bitfinex","SOLUSD",1740719881270,0.063,127.55,127.54,20.0]
["bitfinex","SOLUSD",1740719881444,0.063,127.55,127.46,5.66499072]
["bitfinex","SOLUSD",1740719881652,1.7135795,127.55,127.42,10.54]
["bitfinex","SOLUSD",1740719881974,82.8,127.54,127.46,20.0]
["bitfinex","SOLUSD",1740719882185,0.063,127.55,127.54,20.0]
["bitfinex","SOLUSD",1740719883072,0.063,127.55,127.5,10.66]
["bitfinex","SOLUSD",1740719883264,0.063,127.55,127.47,81.6]
["bitfinex","SOLUSD",1740719883442,0.063,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740719883647,0.063,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740719884086,1.535,127.54,127.43,132.26]
["bitfinex","SOLUSD",1740719884384,18.79181043,127.52,127.37,10.68]
["bitfinex","SOLUSD",1740719884552,90.6771795,127.53,127.37,230.42766169]
["bitfinex","SOLUSD",1740719884553,84.4505795,127.51,127.37,230.42766169]
["bitfinex","SOLUSD",1740719884759,82.8,127.51,127.45,20.0]
["bitfinex","SOLUSD",1740719884959,82.8,127.52,127.45,20.0]
["bitfinex","SOLUSD",1740719885465,1.6505795,127.51,127.45,20.0]
["bitfinex","SOLUSD",1740719885654,82.8,127.52,127.45,20.0]
["bitfinex","SOLUSD",1740719885860,0.063,127.55,127.49,20.0]
["bitfinex","SOLUSD",1740719886163,0.063,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740719886747,82.8,127.54,127.47,0.03]
["bitfinex","SOLUSD",1740719886953,1.6505795,127.53,127.47,0.03]
["bitfinex","SOLUSD",1740719887159,1.6505795,127.53,127.47,20.03]
["bitfinex","SOLUSD",1740719887377,12.3505795,127.53,127.47,0.03]
["bitfinex","SOLUSD",1740719887666,1.6277,127.51,127.47,0.03]
["bitfinex","SOLUSD",1740719887873,84.4505795,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740719888063,82.8,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740719888268,1.6505795,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740719889178,25.22551043,127.48,127.36,213.84]
["bitfinex","SOLUSD",1740719889477,1.6505795,127.47,127.39,20.0]
["bitfinex","SOLUSD",1740719891260,9.4956795,127.47,127.36,213.84]
["bitfinex","SOLUSD",1740719891478,18.79181043,127.46,127.34,81.6]
["bitfinex","SOLUSD",1740719891675,1.6505795,127.45,127.34,81.6]
["bitfinex","SOLUSD",1740719891880,1.6505795,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740719892190,20.35221043,127.42,127.33,0.03]
["bitfinex","SOLUSD",1740719892493,12.2505795,127.41,127.33,0.03]
["bitfinex","SOLUSD",1740719892860,12.2505795,127.41,127.33,20.03]
["bitfinex","SOLUSD",1740719893185,82.8,127.4,127.33,0.03]
["bitfinex","SOLUSD",1740719893391,1.6505795,127.39,127.33,0.03]
["bitfinex","SOLUSD",1740719893558,82.8,127.38,127.33,0.03]
["bitfinex","SOLUSD",1740719893759,1.6505795,127.37,127.33,0.03]
["bitfinex","SOLUSD",1740719894785,82.8,127.36,127.33,0.03]
["bitfinex","SOLUSD",1740719894986,95.0305795,127.35,127.26,0.03]
["bitfinex","SOLUSD",1740719895508,1.6535,127.33,127.26,0.03]
["bitfinex","SOLUSD",1740719895693,3.3040795,127.33,127.26,0.03]
["bitfinex","SOLUSD",1740719895996,10.58,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740719896200,82.8,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740719896388,1.6505795,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740719896592,1.6505795,127.35,127.26,0.03]
["bitfinex","SOLUSD",1740719896764,0.14216157,127.33,127.26,0.03]
["bitfinex","SOLUSD",1740719896969,12.2305795,127.32,127.26,0.03]
["bitfinex","SOLUSD",1740719897295,6.5285,127.3,127.26,0.03]
["bitfinex","SOLUSD",1740719897497,1.6505795,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740719897673,84.4505795,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740719898392,82.8,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740719898568,1.6505795,127.28,127.26,0.03]
["bitfinex","SOLUSD",1740719898767,82.8,127.27,127.2,0.03]
["bitfinex","SOLUSD",1740719898992,1.6505795,127.28,127.2,0.03]
["bitfinex","SOLUSD",1740719899170,9.7201795,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740719900071,82.8,127.31,127.27,20.0]
["bitfinex","SOLUSD",1740719900271,10.58,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740719900485,82.8,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740719900678,84.4505795,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740719901175,82.8,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740719901376,82.8,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740719902298,82.8,127.36,127.27,81.6]
["bitfinex","SOLUSD",1740719902478,84.4505795,127.35,127.27,81.6]
["bitfinex","SOLUSD",1740719902869,84.4505795,127.35,127.3,20.0]
["bitfinex","SOLUSD",1740719903683,82.8,127.35,127.3,20.0]
["bitfinex","SOLUSD",1740719904183,82.8,127.35,127.32,20.0]
["bitfinex","SOLUSD",1740719904883,1.6505795,127.39,127.32,20.0]
["bitfinex","SOLUSD",1740719905491,1.6505795,127.41,127.32,20.0]
["bitfinex","SOLUSD",1740719905692,1.6505795,127.39,127.32,20.0]
["bitfinex","SOLUSD",1740719905892,1.6505795,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740719906094,12.1305795,127.45,127.36,20.0]
["bitfinex","SOLUSD",1740719906300,10.48,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740719906594,1.6379,127.48,127.4,20.0]
["bitfinex","SOLUSD",1740719906773,1.6505795,127.47,127.4,20.0]
["bitfinex","SOLUSD",1740719907286,1.6505795,127.48,127.4,20.0]
["bitfinex","SOLUSD",1740719907489,1.7135795,127.49,127.4,20.0]
["bitfinex","SOLUSD",1740719908484,1.7135795,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740719908888,0.14216157,127.48,127.33,146.96]
["bitfinex","SOLUSD",1740719909089,1.6505795,127.47,127.33,146.96]
["bitfinex","SOLUSD",1740719909290,18.79181043,127.46,127.33,10.46]
["bitfinex","SOLUSD",1740719909602,12.1305795,127.45,127.33,10.46]
["bitfinex","SOLUSD",1740719910388,12.1305795,127.45,127.34,18.64964886]
["bitfinex","SOLUSD",1740719911189,19.9767795,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740719911883,19.9770795,127.45,127.36,20.0]
["bitfinex","SOLUSD",1740719912805,12.1305795,127.45,127.36,20.0]
["bitfinex","SOLUSD",1740719913303,19.9769795,127.45,127.36,20.0]
["bitfinex","SOLUSD",1740719913902,12.1305795,127.45,127.36,20.0]
["bitfinex","SOLUSD",1740719914399,12.1305795,127.45,127.37,18.79181043]
["bitfinex","SOLUSD",1740719914702,84.5135795,127.46,127.37,18.79181043]
["bitfinex","SOLUSD",1740719915004,84.5135795,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740719915204,0.063,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740719915580,0.063,127.46,127.41,18.79181043]
["bitfinex","SOLUSD",1740719915807,0.063,127.46,127.44,20.0]
["bitfinex","SOLUSD",1740719916503,0.063,127.46,127.45,18.79181043]
["bitfinex","SOLUSD",1740719916707,0.063,127.46,127.45,100.39181043]
["bitfinex","SOLUSD",1740719917009,0.063,127.46,127.45,236.89181043]
["bitfinex","SOLUSD",1740719918489,0.063,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740719918995,82.8,127.54,127.45,91.88]
["bitfinex","SOLUSD",1740719919196,82.8,127.53,127.45,91.88]
["bitfinex","SOLUSD",1740719919396,82.8,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740719919789,1.6505795,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740719921097,82.8,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740719921285,1.6505795,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740719921703,82.8,127.51,127.44,20.0]
["bitfinex","SOLUSD",1740719921903,94.6905795,127.5,127.41,81.6]
["bitfinex","SOLUSD",1740719922098,82.8,127.49,127.39,224.4517]
["bitfinex","SOLUSD",1740719922317,84.4505795,127.48,127.42,20.0]
["bitfinex","SOLUSD",1740719922496,82.8,127.47,127.37,218.1]
["bitfinex","SOLUSD",1740719922810,84.4505795,127.46,127.35,87.926]
["bitfinex","SOLUSD",1740719923016,84.4505795,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740719923594,101.59181043,127.45,127.31,229.8842]
["bitfinex","SOLUSD",1740719923793,11.8705795,127.44,127.31,93.3842]
["bitfinex","SOLUSD",1740719923994,18.0557146,127.44,127.35,20.0]
["bitfinex","SOLUSD",1740719924313,82.8,127.43,127.32,100.39181043]
["bitfinex","SOLUSD",1740719924514,84.4505795,127.42,127.35,20.0]
["bitfinex","SOLUSD",1740719924705,82.8,127.41,127.35,20.0]
["bitfinex","SOLUSD",1740719924910,82.8,127.43,127.35,101.6]
["bitfinex","SOLUSD",1740719925108,82.8,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740719926321,82.8,127.43,127.38,20.0]
["bitfinex","SOLUSD",1740719926624,1.6505795,127.42,127.31,136.5]
["bitfinex","SOLUSD",1740719926921,1.6505795,127.42,127.34,20.0]
["bitfinex","SOLUSD",1740719927110,1.6505795,127.42,127.33,20.0]
["bitfinex","SOLUSD",1740719927308,1.6505795,127.42,127.3,6.326]
["bitfinex","SOLUSD",1740719927497,82.8,127.41,127.32,20.0]
["bitfinex","SOLUSD",1740719927699,11.7905795,127.4,127.29,18.64964886]
["bitfinex","SOLUSD",1740719928007,11.7905795,127.4,127.32,20.0]
["bitfinex","SOLUSD",1740719928216,11.7905795,127.4,127.29,18.64964886]
["bitfinex","SOLUSD",1740719928702,1.6505795,127.4,127.36,20.0]
["bitfinex","SOLUSD",1740719928904,11.6369,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740719929104,10.12,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740719929611,1.6505795,127.41,127.32,10.14]
["bitfinex","SOLUSD",1740719929819,1.6505795,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740719930116,1.6505795,127.41,127.32,0.14216157]
["bitfinex","SOLUSD",1740719930418,1.6505795,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740719931104,84.4505795,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740719931491,1.6505795,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740719931692,1.6505795,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740719931997,1.5169,127.48,127.41,0.14216157]
["bitfinex","SOLUSD",1740719932198,1.6505795,127.51,127.42,20.0]
["bitfinex","SOLUSD",1740719932604,1.6505795,127.51,127.43,20.0]
["bitfinex","SOLUSD",1740719933205,18.79181043,127.5,127.38,0.14216157]
["bitfinex","SOLUSD",1740719933402,18.79181043,127.48,127.36,0.14216157]
["bitfinex","SOLUSD",1740719933599,1.6505795,127.47,127.33,146.6]
["bitfinex","SOLUSD",1740719933804,10.1,127.46,127.36,0.14216157]
["bitfinex","SOLUSD",1740719934005,1.6505795,127.45,127.36,0.14216157]
["bitfinex","SOLUSD",1740719934206,1.6505795,127.45,127.35,18.64964886]
["bitfinex","SOLUSD",1740719934402,1.6505795,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740719934916,1.6505795,127.45,127.35,18.64964886]
["bitfinex","SOLUSD",1740719935421,1.6505795,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740719937797,1.6505795,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740719938110,1.6505795,127.45,127.39,20.0]
["bitfinex","SOLUSD",1740719938815,82.8,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740719939029,1.6505795,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740719939205,82.8,127.42,127.32,18.64964886]
["bitfinex","SOLUSD",1740719939407,1.6505795,127.41,127.35,20.0]
["bitfinex","SOLUSD",1740719939719,82.8,127.4,127.35,20.0]
["bitfinex","SOLUSD",1740719940299,82.8,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740719940505,1.5001,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740719940822,3.1506795,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740719941208,1.5001,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740719941417,82.8,127.46,127.43,20.0]
["bitfinex","SOLUSD",1740719941719,0.03,127.49,127.43,20.0]
["bitfinex","SOLUSD",1740719942107,0.03,127.49,127.47,20.0]
["bitfinex","SOLUSD",1740719942721,0.03,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1740719943019,0.03,127.52,127.49,18.79181043]
["bitfinex","SOLUSD",1740719943218,0.03,127.52,127.51,20.0]
["bitfinex","SOLUSD",1740719943913,0.03,127.52,127.51,120.39181043]
["bitfinex","SOLUSD",1740719944120,0.03,127.52,127.51,258.53783781]
["bitfinex","SOLUSD",1740719944319,0.03,127.52,127.51,256.89181043]
["bitfinex","SOLUSD",1740719944730,0.03,127.52,127.51,120.39181043]
["bitfinex","SOLUSD",1740719944922,0.03,127.52,127.51,122.03762281]
["bitfinex","SOLUSD",1740719945225,0.063,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740719945421,0.063,127.58,127.54,258.53737479]
["bitfinex","SOLUSD",1740719945602,0.063,127.58,127.54,256.89181043]
["bitfinex","SOLUSD",1740719947022,0.063,127.58,127.57,38.79181043]
["bitfinex","SOLUSD",1740719947232,0.063,127.6,127.58,18.79181043]
["bitfinex","SOLUSD",1740719947406,0.063,127.6,127.59,30.41639481]
["bitfinex","SOLUSD",1740719947724,0.063,127.68,127.61,24.94621043]
["bitfinex","SOLUSD",1740719947919,82.8,127.76,127.65,20.14216157]
["bitfinex","SOLUSD",1740719948123,82.8,127.76,127.68,0.14216157]
["bitfinex","SOLUSD",1740719948428,82.8,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740719948923,1.7135795,127.77,127.73,20.0]
["bitfinex","SOLUSD",1740719949137,0.063,127.77,127.73,20.0]
["bitfinex","SOLUSD",1740719949509,0.063,127.77,127.76,20.0]
["bitfinex","SOLUSD",1740719949911,0.063,127.77,127.76,38.79181043]
["bitfinex","SOLUSD",1740719950311,0.063,127.77,127.76,40.43467603]
["bitfinex","SOLUSD",1740719951035,0.063,127.84,127.81,0.14216157]
["bitfinex","SOLUSD",1740719951229,0.063,127.84,127.83,0.14216157]
["bitfinex","SOLUSD",1740719951722,0.063,127.84,127.83,18.79181043]
["bitfinex","SOLUSD",1740719952235,0.063,127.84,127.79,1.64189905]
["bitfinex","SOLUSD",1740719952418,0.063,127.84,127.78,9.94]
["bitfinex","SOLUSD",1740719952823,0.063,127.84,127.82,20.0]
["bitfinex","SOLUSD",1740719953421,0.063,127.84,127.83,18.64964886]
["bitfinex","SOLUSD",1740719953729,0.063,127.9,127.86,20.0]
["bitfinex","SOLUSD",1740719955523,1.6505795,127.9,127.78,142.0]
["bitfinex","SOLUSD",1740719955727,80.86366513,127.89,127.79,1.64244861]
["bitfinex","SOLUSD",1740719956128,80.86366513,127.89,127.8,0.14216157]
["bitfinex","SOLUSD",1740719956631,80.86366513,127.89,127.78,223.6]
["bitfinex","SOLUSD",1740719956632,1.6505795,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740719956825,82.51424463,127.88,127.78,91.54]
["bitfinex","SOLUSD",1740719957018,82.51424463,127.92,127.79,20.43432101]
["bitfinex","SOLUSD",1740719957218,82.51424463,127.92,127.86,20.0]
["bitfinex","SOLUSD",1740719957431,80.86366513,127.92,127.86,20.0]
["bitfinex","SOLUSD",1740719957625,11.5505795,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740719957941,9.9,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740719958134,0.063,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740719958436,0.063,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740719958933,0.063,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1740719959436,0.063,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1740719959636,0.063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740719959837,0.063,127.95,127.86,9.88]
["bitfinex","SOLUSD",1740719960135,0.063,127.95,127.93,20.0]
["bitfinex","SOLUSD",1740719960342,0.063,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1740719961046,0.063,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740719961343,0.063,127.95,127.86,9.88]
["bitfinex","SOLUSD",1740719961642,1.7135795,127.95,127.87,18.79181043]
["bitfinex","SOLUSD",1740719961843,0.03,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740719962423,0.03,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740719963151,0.17216157,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740719963336,1.6505795,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740719963527,1.6505795,127.93,127.83,18.64964886]
["bitfinex","SOLUSD",1740719963727,0.03,127.94,127.85,18.64964886]
["bitfinex","SOLUSD",1740719963934,0.03,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740719964143,1.6805795,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740719964444,0.03,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740719964632,0.03,127.94,127.84,0.14216157]
["bitfinex","SOLUSD",1740719964825,80.86366513,127.93,127.84,1.78417608]
["bitfinex","SOLUSD",1740719965026,80.86366513,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740719965223,0.03,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740719966526,0.03,127.94,127.93,38.64964886]
["bitfinex","SOLUSD",1740719966733,0.03,127.94,127.93,38.79181043]
["bitfinex","SOLUSD",1740719968742,0.03,127.94,127.89,1.64085329]
["bitfinex","SOLUSD",1740719968929,0.03,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1740719969137,0.03,127.94,127.91,20.14216157]
["bitfinex","SOLUSD",1740719969346,0.03,127.94,127.93,0.14216157]
["bitfinex","SOLUSD",1740719970430,0.063,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740719970636,0.063,127.95,127.94,31.66230847]
["bitfinex","SOLUSD",1740719971229,0.063,127.95,127.94,30.02216157]
["bitfinex","SOLUSD",1740719971448,0.063,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740719971642,0.063,127.95,127.94,20.14216157]
["bitfinex","SOLUSD",1740719972043,0.063,127.95,127.94,38.79181043]
["bitfinex","SOLUSD",1740719972345,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1740719972852,0.063,127.95,127.9,9.88]
["bitfinex","SOLUSD",1740719973151,0.063,127.95,127.87,218.1]
["bitfinex","SOLUSD",1740719973445,0.063,127.95,127.91,38.64964886]
["bitfinex","SOLUSD",1740719973852,0.03,127.94,127.9,20.063]
["bitfinex","SOLUSD",1740719974233,0.03,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719974949,80.89366513,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719975164,1.6505795,127.93,127.9,0.063]
["bitfinex","SOLUSD",1740719975335,9.87,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719976542,1.6505795,127.93,127.9,0.063]
["bitfinex","SOLUSD",1740719977252,9.87,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719978356,9.87,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740719978564,0.03,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740719979049,0.03,127.94,127.9,0.20516157]
["bitfinex","SOLUSD",1740719979255,0.03,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719979459,0.03,127.94,127.9,18.71264886]
["bitfinex","SOLUSD",1740719980036,0.03,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719980235,80.89366513,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719981247,82.51424463,127.93,127.9,0.063]
["bitfinex","SOLUSD",1740719981431,80.86366513,127.92,127.9,0.063]
["bitfinex","SOLUSD",1740719981652,80.86366513,127.91,127.9,0.063]
["bitfinex","SOLUSD",1740719982654,11.4405795,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719982655,9.79,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719982856,0.03,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740719983153,0.03,127.94,127.93,18.64964886]
["bitfinex","SOLUSD",1740719983353,0.03,127.94,127.93,18.79181043]
["bitfinex","SOLUSD",1740719986262,0.063,127.95,127.94,0.14216157]
["bitfinex","SOLUSD",1740719986556,0.063,127.95,127.94,155.29181043]
["bitfinex","SOLUSD",1740719986751,0.063,127.95,127.94,236.89181043]
["bitfinex","SOLUSD",1740719987135,0.063,127.95,127.94,155.29181043]
["bitfinex","SOLUSD",1740719987458,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1740719987756,0.063,127.97,127.96,166.63184649]
["bitfinex","SOLUSD",1740719988065,0.063,127.97,127.96,164.99181043]
["bitfinex","SOLUSD",1740719988460,0.063,127.97,127.96,28.49181043]
["bitfinex","SOLUSD",1740719989861,0.063,127.97,127.96,18.64964886]
["bitfinex","SOLUSD",1740719991256,0.063,127.97,127.9,136.563]
["bitfinex","SOLUSD",1740719991459,0.063,127.97,127.9,0.063]
["bitfinex","SOLUSD",1740719991670,0.063,127.97,127.93,38.64964886]
["bitfinex","SOLUSD",1740719991960,0.063,127.97,127.9,18.85481043]
["bitfinex","SOLUSD",1740719992156,0.063,127.97,127.94,18.64964886]
["bitfinex","SOLUSD",1740719992357,0.063,127.97,127.96,20.0]
["bitfinex","SOLUSD",1740719995961,0.063,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1740719997249,0.063,127.97,127.91,1.78288953]
["bitfinex","SOLUSD",1740719997449,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1740719997656,0.063,127.97,127.96,18.79181043]
["bitfinex","SOLUSD",1740719998558,0.063,127.97,127.95,18.85481043]
["bitfinex","SOLUSD",1740720000578,0.063,127.97,127.96,1.78255726]
["bitfinex","SOLUSD",1740720000866,0.063,127.97,127.96,0.14216157]
["bitfinex","SOLUSD",1740720001246,0.063,127.99,127.98,38.79181043]
["bitfinex","SOLUSD",1740720002942,0.063,127.99,127.95,0.063]
["bitfinex","SOLUSD",1740720003360,80.86366513,127.98,127.95,0.063]
["bitfinex","SOLUSD",1740720003563,80.86366513,127.97,127.95,0.063]
["bitfinex","SOLUSD",1740720003764,82.6564062,127.96,127.9,0.063]
["bitfinex","SOLUSD",1740720003967,80.86366513,127.95,127.9,0.063]
["bitfinex","SOLUSD",1740720004153,1.6505795,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740720004356,80.86366513,127.95,127.9,0.063]
["bitfinex","SOLUSD",1740720005058,11.2505795,127.97,127.9,0.063]
["bitfinex","SOLUSD",1740720005059,1.6505795,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740720005378,80.86366513,127.96,127.9,0.063]
["bitfinex","SOLUSD",1740720006071,80.86366513,127.96,127.95,20.0]
["bitfinex","SOLUSD",1740720006255,0.063,127.99,127.95,20.0]
["bitfinex","SOLUSD",1740720006456,1.7135795,127.99,127.95,20.0]
["bitfinex","SOLUSD",1740720006761,80.86366513,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740720006951,1.6505795,127.97,127.95,20.0]
["bitfinex","SOLUSD",1740720007153,80.86366513,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740720007360,0.063,127.99,127.98,38.64964886]
["bitfinex","SOLUSD",1740720007558,0.063,127.99,127.98,38.79181043]
["bitfinex","SOLUSD",1740720008084,0.063,127.99,127.98,120.39181043]
["bitfinex","SOLUSD",1740720009171,0.063,128.0,127.99,18.79181043]
["bitfinex","SOLUSD",1740720009376,0.063,128.0,127.99,20.4315291]
["bitfinex","SOLUSD",1740720009575,0.063,128.04,128.03,38.79181043]
["bitfinex","SOLUSD",1740720009766,0.063,128.04,128.03,268.13111078]
["bitfinex","SOLUSD",1740720009957,0.063,128.04,128.03,129.99181043]
["bitfinex","SOLUSD",1740720010157,0.03,128.07,128.06,38.79181043]
["bitfinex","SOLUSD",1740720010357,0.03,128.07,128.06,40.43059041]
["bitfinex","SOLUSD",1740720010765,0.03,128.07,128.06,38.79181043]
["bitfinex","SOLUSD",1740720011257,0.03,128.1,128.09,20.14216157]
["bitfinex","SOLUSD",1740720011573,0.03,128.1,128.09,50.03019372]
["bitfinex","SOLUSD",1740720011757,1.7135795,128.21,128.1,0.14216157]
["bitfinex","SOLUSD",1740720012081,0.063,128.12,128.1,0.14216157]
["bitfinex","SOLUSD",1740720012297,0.063,128.12,128.11,1.78037486]
["bitfinex","SOLUSD",1740720012574,0.063,128.21,128.15,20.14216157]
["bitfinex","SOLUSD",1740720012879,0.063,128.21,128.19,18.40473448]
["bitfinex","SOLUSD",1740720013274,0.063,128.21,128.2,0.14216157]
["bitfinex","SOLUSD",1740720013680,0.063,128.21,128.2,18.79181043]
["bitfinex","SOLUSD",1740720014159,0.063,128.21,128.18,18.64964886]
["bitfinex","SOLUSD",1740720014484,0.063,128.21,128.13,131.7]
["bitfinex","SOLUSD",1740720014675,0.063,128.21,128.13,133.33812623]
["bitfinex","SOLUSD",1740720014861,0.063,128.21,128.18,0.14216157]
["bitfinex","SOLUSD",1740720015192,0.03,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1740720015376,0.03,128.2,128.17,38.64964886]
["bitfinex","SOLUSD",1740720015572,0.03,128.2,128.16,0.14216157]
["bitfinex","SOLUSD",1740720015762,0.03,128.2,128.13,131.7]
["bitfinex","SOLUSD",1740720016071,0.03,128.2,128.06,131.64]
["bitfinex","SOLUSD",1740720016072,1.6805795,128.2,128.06,131.64]
["bitfinex","SOLUSD",1740720016263,1.6805795,128.2,128.09,7.93635404]
["bitfinex","SOLUSD",1740720016467,1.6805795,128.2,128.09,6.2979]
["bitfinex","SOLUSD",1740720016804,1.6805795,128.2,128.12,38.79181043]
["bitfinex","SOLUSD",1740720016963,1.6805795,128.2,128.08,9.66]
["bitfinex","SOLUSD",1740720017164,1.6805795,128.2,128.08,11.29839544]
["bitfinex","SOLUSD",1740720017466,8.03986157,128.19,128.06,131.64]
["bitfinex","SOLUSD",1740720017684,0.14216157,128.17,128.07,9.64]
["bitfinex","SOLUSD",1740720017885,0.6805795,128.17,128.1,20.0]
["bitfinex","SOLUSD",1740720018129,0.6805795,128.17,128.11,18.64964886]
["bitfinex","SOLUSD",1740720018399,17.5377,128.19,128.12,20.14216157]
["bitfinex","SOLUSD",1740720018709,17.5377,128.19,127.95,18.71847688]
["bitfinex","SOLUSD",1740720018710,0.6805795,128.17,127.95,18.71847688]
["bitfinex","SOLUSD",1740720018862,0.6805795,128.17,128.08,0.14216157]
["bitfinex","SOLUSD",1740720019061,0.6805795,128.17,128.08,18.79181043]
["bitfinex","SOLUSD",1740720019292,80.86366513,128.16,128.07,9.64]
["bitfinex","SOLUSD",1740720019501,81.54424463,128.15,128.04,81.6]
["bitfinex","SOLUSD",1740720019666,80.86366513,128.14,128.04,81.6]
["bitfinex","SOLUSD",1740720019999,80.86366513,128.14,128.07,20.0]
["bitfinex","SOLUSD",1740720020167,81.54424463,128.13,128.04,81.6]
["bitfinex","SOLUSD",1740720020363,80.86366513,128.12,128.01,227.74]
["bitfinex","SOLUSD",1740720020587,81.54424463,128.11,128.05,38.64964886]
["bitfinex","SOLUSD",1740720020794,0.14216157,128.14,128.05,38.64964886]
["bitfinex","SOLUSD",1740720020795,80.86366513,128.13,128.05,38.64964886]
["bitfinex","SOLUSD",1740720020995,0.6805795,128.12,128.05,38.64964886]
["bitfinex","SOLUSD",1740720021206,80.86366513,128.13,128.06,0.14216157]
["bitfinex","SOLUSD",1740720021362,80.86366513,128.13,128.02,218.1]
["bitfinex","SOLUSD",1740720021694,89.34954463,128.12,128.01,146.14]
["bitfinex","SOLUSD",1740720021912,89.34954463,128.12,128.02,0.14216157]
["bitfinex","SOLUSD",1740720022114,0.6805795,128.12,128.09,20.0]
["bitfinex","SOLUSD",1740720022321,0.6805795,128.16,128.13,20.0]
["bitfinex","SOLUSD",1740720022492,0.7105795,128.17,128.13,20.0]
["bitfinex","SOLUSD",1740720022687,0.03,128.17,128.13,20.0]
["bitfinex","SOLUSD",1740720022913,0.03,128.17,128.16,20.0]
["bitfinex","SOLUSD",1740720023116,0.03,128.17,128.16,38.64964886]
["bitfinex","SOLUSD",1740720023284,0.03,128.17,128.16,20.0]
["bitfinex","SOLUSD",1740720023827,0.03,128.17,128.1,218.1]
["bitfinex","SOLUSD",1740720023989,0.03,128.17,128.11,0.14216157]
["bitfinex","SOLUSD",1740720024194,0.03,128.17,128.08,0.14216157]
["bitfinex","SOLUSD",1740720024726,0.03,128.17,128.12,0.14216157]
["bitfinex","SOLUSD",1740720025087,0.03,128.17,128.11,38.64964886]
["bitfinex","SOLUSD",1740720025315,0.03,128.17,128.08,81.6]
["bitfinex","SOLUSD",1740720025512,0.7105795,128.17,128.08,81.6]
["bitfinex","SOLUSD",1740720025802,81.0058267,128.16,128.07,9.76]
["bitfinex","SOLUSD",1740720026010,89.41644463,128.15,128.08,20.0]
["bitfinex","SOLUSD",1740720026597,88.73586513,128.15,128.1,20.0]
["bitfinex","SOLUSD",1740720027704,88.73586513,128.15,128.07,18.64964886]
["bitfinex","SOLUSD",1740720028011,80.86366513,128.14,128.04,18.79181043]
["bitfinex","SOLUSD",1740720028201,80.86366513,128.14,128.0,10.35902127]
["bitfinex","SOLUSD",1740720028202,0.14216157,128.13,128.0,6.3667]
["bitfinex","SOLUSD",1740720028406,15.6756,128.15,127.97,224.32635796]
["bitfinex","SOLUSD",1740720028407,0.14216157,128.11,127.99,222.9]
["bitfinex","SOLUSD",1740720028608,90.56366513,128.12,128.03,38.64964886]
["bitfinex","SOLUSD",1740720028790,90.56366513,128.12,128.04,0.14216157]
["bitfinex","SOLUSD",1740720029701,81.54424463,128.11,127.99,9.7]
["bitfinex","SOLUSD",1740720029903,80.86366513,128.1,127.99,91.3]
["bitfinex","SOLUSD",1740720030099,0.6805795,128.09,128.0,18.64964886]
["bitfinex","SOLUSD",1740720030300,0.6805795,128.09,128.07,20.0]
["bitfinex","SOLUSD",1740720030809,80.86366513,128.1,128.07,20.0]
["bitfinex","SOLUSD",1740720031119,10.3805795,128.12,128.07,20.0]
["bitfinex","SOLUSD",1740720031500,0.6805795,128.13,128.11,20.0]
["bitfinex","SOLUSD",1740720032132,0.14216157,128.12,128.08,20.0]
["bitfinex","SOLUSD",1740720032300,81.54424463,128.11,128.08,20.0]
["bitfinex","SOLUSD",1740720032712,81.54424463,128.11,128.06,20.0]
["bitfinex","SOLUSD",1740720033410,80.86366513,128.11,128.1,20.0]
["bitfinex","SOLUSD",1740720033635,80.86366513,128.14,128.1,20.0]
["bitfinex","SOLUSD",1740720033818,0.6805795,128.13,128.1,20.0]
["bitfinex","SOLUSD",1740720034426,81.54424463,128.13,128.1,20.0]
["bitfinex","SOLUSD",1740720034726,81.54424463,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740720035116,0.14216157,128.12,128.07,20.0]
["bitfinex","SOLUSD",1740720035333,81.54424463,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740720035514,81.54424463,128.13,128.11,20.0]
["bitfinex","SOLUSD",1740720036001,81.54424463,128.13,128.06,0.063]
["bitfinex","SOLUSD",1740720036002,80.86366513,128.12,128.06,0.063]
["bitfinex","SOLUSD",1740720036198,0.6805795,128.11,128.06,0.063]
["bitfinex","SOLUSD",1740720036836,81.0058267,128.1,128.06,0.063]
["bitfinex","SOLUSD",1740720037040,0.6805795,128.09,128.06,0.063]
["bitfinex","SOLUSD",1740720037207,80.86366513,128.08,128.06,0.063]
["bitfinex","SOLUSD",1740720037410,0.6805795,128.07,128.06,0.063]
["bitfinex","SOLUSD",1740720037924,0.14216157,128.06,127.96,81.6]
["bitfinex","SOLUSD",1740720038130,0.14216157,128.06,127.98,20.0]
["bitfinex","SOLUSD",1740720038131,83.4805795,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740720038305,82.94216157,128.04,127.95,0.063]
["bitfinex","SOLUSD",1740720038630,0.6805795,128.03,127.95,0.063]
["bitfinex","SOLUSD",1740720038835,82.8,128.02,127.95,0.063]
["bitfinex","SOLUSD",1740720039032,0.6805795,128.01,127.95,20.063]
["bitfinex","SOLUSD",1740720039502,0.6805795,128.01,127.95,0.063]
["bitfinex","SOLUSD",1740720040008,0.6805795,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740720040413,0.6805795,128.01,127.95,0.063]
["bitfinex","SOLUSD",1740720040937,0.6805795,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740720041728,18.1577795,128.05,128.0,20.0]
["bitfinex","SOLUSD",1740720041945,15.934,128.09,128.04,20.0]
["bitfinex","SOLUSD",1740720042109,83.4805795,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740720042433,82.8,128.07,128.04,20.0]
["bitfinex","SOLUSD",1740720042804,0.6805795,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740720043005,0.6805795,128.06,128.0,20.0]
["bitfinex","SOLUSD",1740720043809,0.14216157,128.05,127.99,20.0]
["bitfinex","SOLUSD",1740720044119,0.6805795,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740720044304,0.03,128.17,128.05,6.62242314]
["bitfinex","SOLUSD",1740720044525,0.03,128.17,128.06,66.33186883]
["bitfinex","SOLUSD",1740720044728,0.063,128.21,128.14,1.2373]
["bitfinex","SOLUSD",1740720044934,0.063,128.21,128.18,20.0]
["bitfinex","SOLUSD",1740720045230,35.32453887,128.33,128.2,25.1727]
["bitfinex","SOLUSD",1740720045432,35.32453887,128.33,128.27,6.6538]
["bitfinex","SOLUSD",1740720045737,96.48803458,128.47,128.35,20.0]
["bitfinex","SOLUSD",1740720045941,96.48803458,128.47,128.37,20.0]
["bitfinex","SOLUSD",1740720046125,96.48803458,128.47,128.38,58.32653086]
["bitfinex","SOLUSD",1740720046320,96.48803458,128.47,128.41,20.0]
["bitfinex","SOLUSD",1740720046522,96.48803458,128.47,128.42,20.0]
["bitfinex","SOLUSD",1740720046749,96.48803458,128.47,128.43,20.0]
["bitfinex","SOLUSD",1740720048178,96.48803458,128.47,128.44,20.0]
["bitfinex","SOLUSD",1740720048322,10.26,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740720048938,10.26,128.51,128.36,38.65220773]
["bitfinex","SOLUSD",1740720049141,10.26,128.51,128.44,0.63716202]
["bitfinex","SOLUSD",1740720049457,10.26,128.51,128.32,38.88202991]
["bitfinex","SOLUSD",1740720049757,11.70055731,128.51,128.48,11.8893426]
["bitfinex","SOLUSD",1740720049930,11.70055731,128.51,128.45,27.21835329]
["bitfinex","SOLUSD",1740720050132,10.26,128.51,128.45,25.55175329]
["bitfinex","SOLUSD",1740720050332,20.0,128.48,128.45,25.55175329]
["bitfinex","SOLUSD",1740720050831,20.0,128.48,128.28,38.49921697]
["bitfinex","SOLUSD",1740720051060,20.0,128.48,128.35,0.63758059]
["bitfinex","SOLUSD",1740720051361,20.0,128.48,128.28,38.49921697]
["bitfinex","SOLUSD",1740720051524,20.0,128.48,128.33,0.63767996]
["bitfinex","SOLUSD",1740720051728,20.0,128.48,128.28,38.49921697]
["bitfinex","SOLUSD",1740720051966,20.0,128.48,128.29,0.63786937]
["bitfinex","SOLUSD",1740720052180,20.0,128.44,128.28,0.7654333]
["bitfinex","SOLUSD",1740720052345,141.64,128.43,128.29,20.63786142]
["bitfinex","SOLUSD",1740720052739,20.0,128.4,128.29,0.63786142]
["bitfinex","SOLUSD",1740720052939,82.8,128.39,128.21,0.063]
["bitfinex","SOLUSD",1740720053146,82.8,128.39,128.23,20.0]
["bitfinex","SOLUSD",1740720053444,82.8,128.38,128.23,20.0]
["bitfinex","SOLUSD",1740720053639,10.2,128.37,128.21,0.063]
["bitfinex","SOLUSD",1740720053867,82.8,128.36,128.21,0.063]
["bitfinex","SOLUSD",1740720054045,82.8,128.35,128.21,0.063]
["bitfinex","SOLUSD",1740720054249,101.59181043,128.34,128.24,20.0]
["bitfinex","SOLUSD",1740720054446,0.14216157,128.31,128.24,20.0]
["bitfinex","SOLUSD",1740720054745,92.98,128.3,128.24,20.0]
["bitfinex","SOLUSD",1740720055575,82.8,128.31,128.24,20.0]
["bitfinex","SOLUSD",1740720056970,82.94216157,128.3,128.24,20.0]
["bitfinex","SOLUSD",1740720057150,82.8,128.3,128.24,20.0]
["bitfinex","SOLUSD",1740720057475,0.14216157,128.29,128.21,0.063]
["bitfinex","SOLUSD",1740720057772,82.8,128.28,128.21,18.71264886]
["bitfinex","SOLUSD",1740720058067,82.8,128.32,128.22,0.14216157]
["bitfinex","SOLUSD",1740720058254,82.8,128.31,128.24,20.0]
["bitfinex","SOLUSD",1740720059258,82.8,128.3,128.24,20.0]
["bitfinex","SOLUSD",1740720060171,82.94216157,128.29,128.21,0.063]
["bitfinex","SOLUSD",1740720060468,82.8,128.3,128.24,38.64964886]
["bitfinex","SOLUSD",1740720060661,82.8,128.3,128.24,20.0]
["bitfinex","SOLUSD",1740720061268,82.8,128.3,128.24,18.64964886]
["bitfinex","SOLUSD",1740720061661,82.8,128.29,128.24,0.063]
["bitfinex","SOLUSD",1740720061974,82.8,128.3,128.24,18.85481043]
["bitfinex","SOLUSD",1740720062475,82.8,128.3,128.24,0.063]
["bitfinex","SOLUSD",1740720062685,150.08964886,128.33,128.24,0.063]
["bitfinex","SOLUSD",1740720062686,82.8,128.29,128.24,0.063]
["bitfinex","SOLUSD",1740720062860,82.8,128.28,128.24,0.063]
["bitfinex","SOLUSD",1740720063059,0.14216157,128.26,128.24,0.063]
["bitfinex","SOLUSD",1740720063272,82.8,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720063590,82.94216157,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720063766,18.79181043,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720064353,26.58901043,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720064658,0.14216157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1740720064848,141.64216157,128.22,128.21,0.063]
["bitfinex","SOLUSD",1740720065052,38.9685,128.31,128.21,0.063]
["bitfinex","SOLUSD",1740720065053,10.04,128.26,128.21,0.063]
["bitfinex","SOLUSD",1740720065271,0.14216157,128.25,128.21,0.063]
["bitfinex","SOLUSD",1740720065767,18.79181043,128.25,128.21,0.063]
["bitfinex","SOLUSD",1740720066976,26.58921043,128.25,128.21,0.063]
["bitfinex","SOLUSD",1740720067776,46.08231043,128.25,128.21,0.063]
["bitfinex","SOLUSD",1740720067983,38.79181043,128.22,128.21,0.063]
["bitfinex","SOLUSD",1740720068185,38.79181043,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1740720068674,26.59081043,128.22,128.21,0.0001]
["bitfinex","SOLUSD",1740720069969,26.59081043,128.22,128.11,0.063]
["bitfinex","SOLUSD",1740720069970,18.79181043,128.21,128.11,0.063]
["bitfinex","SOLUSD",1740720070171,18.79181043,128.19,128.11,0.063]
["bitfinex","SOLUSD",1740720070676,6.37125645,128.36,128.13,1.5046]
["bitfinex","SOLUSD",1740720070972,131.52,128.58,128.27,312.0]
["bitfinex","SOLUSD",1740720071156,7.7816,128.51,128.28,12.43574014]
["bitfinex","SOLUSD",1740720071558,10.8,128.53,128.31,20.0]
["bitfinex","SOLUSD",1740720071781,10.8,128.53,128.32,1.63519299]
["bitfinex","SOLUSD",1740720071986,10.81,128.47,128.32,26.06052934]
["bitfinex","SOLUSD",1740720072182,10.81,128.47,128.32,1.63519299]
["bitfinex","SOLUSD",1740720072481,10.78,128.46,128.32,1.63519299]
["bitfinex","SOLUSD",1740720072779,10.78,128.46,128.32,1.63558156]
["bitfinex","SOLUSD",1740720074587,10.78,128.46,128.35,20.0]
["bitfinex","SOLUSD",1740720074761,10.78,128.46,128.36,1.63514662]
["bitfinex","SOLUSD",1740720075080,0.03,128.47,128.41,20.0]
["bitfinex","SOLUSD",1740720077187,0.03,128.47,128.38,6.2384]
["bitfinex","SOLUSD",1740720077390,82.8,128.46,128.37,1.6563]
["bitfinex","SOLUSD",1740720077687,82.8,128.45,128.37,1.6563]
["bitfinex","SOLUSD",1740720077868,214.2,128.45,128.33,20.0]
["bitfinex","SOLUSD",1740720078071,82.8,128.44,128.33,20.0]
["bitfinex","SOLUSD",1740720078378,10.66,128.43,128.33,20.0]
["bitfinex","SOLUSD",1740720078689,10.66,128.43,128.34,1.63565332]
["bitfinex","SOLUSD",1740720079188,131.4,128.45,128.34,1.63565332]
["bitfinex","SOLUSD",1740720079388,142.02,128.45,128.34,1.63565332]
["bitfinex","SOLUSD",1740720079891,0.03,128.47,128.37,20.0]
["bitfinex","SOLUSD",1740720080069,0.03,128.47,128.41,20.0]
["bitfinex","SOLUSD",1740720081474,0.03,128.47,128.38,12.25466729]
["bitfinex","SOLUSD",1740720081475,0.03,128.47,128.45,20.0]
["bitfinex","SOLUSD",1740720081671,0.03,128.47,128.32,224.7399]
["bitfinex","SOLUSD",1740720081873,82.8,128.46,128.33,1.63551235]
["bitfinex","SOLUSD",1740720082180,93.38,128.45,128.32,6.6399]
["bitfinex","SOLUSD",1740720082374,93.38,128.45,128.35,20.0]
["bitfinex","SOLUSD",1740720082687,82.8,128.44,128.33,18.79181043]
["bitfinex","SOLUSD",1740720082888,82.8,128.44,128.36,20.0]
["bitfinex","SOLUSD",1740720083272,18.79181043,128.43,128.32,6.6399]
["bitfinex","SOLUSD",1740720083473,101.59181043,128.43,128.32,6.6399]
["bitfinex","SOLUSD",1740720083672,101.59181043,128.43,128.33,18.79181043]
["bitfinex","SOLUSD",1740720084187,82.8,128.42,128.35,20.0]
["bitfinex","SOLUSD",1740720084383,18.79181043,128.4,128.32,6.6399]
["bitfinex","SOLUSD",1740720084570,93.3,128.39,128.32,6.6399]
["bitfinex","SOLUSD",1740720084770,93.3,128.39,128.35,20.0]
["bitfinex","SOLUSD",1740720084981,131.34,128.42,128.37,20.0]
["bitfinex","SOLUSD",1740720086795,82.83,128.45,128.37,20.0]
["bitfinex","SOLUSD",1740720087098,0.03,128.45,128.41,20.0]
["bitfinex","SOLUSD",1740720087268,0.03,128.45,128.44,20.0]
["bitfinex","SOLUSD",1740720087870,0.03,128.45,128.38,0.14216157]
["bitfinex","SOLUSD",1740720088073,0.03,128.45,128.39,20.0]
["bitfinex","SOLUSD",1740720088285,0.03,128.45,128.43,20.0]
["bitfinex","SOLUSD",1740720090272,0.03,128.45,128.44,0.14216157]
["bitfinex","SOLUSD",1740720090492,0.03,128.45,128.44,18.79181043]
["bitfinex","SOLUSD",1740720090775,0.03,128.45,128.44,20.14216157]
["bitfinex","SOLUSD",1740720091179,0.03,128.47,128.45,6.3731]
["bitfinex","SOLUSD",1740720091381,82.8,128.55,128.49,20.0]
["bitfinex","SOLUSD",1740720091582,82.8,128.58,128.53,20.0]
["bitfinex","SOLUSD",1740720091782,82.8,128.57,128.53,20.0]
["bitfinex","SOLUSD",1740720092694,82.83,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740720093582,101.59181043,128.58,128.48,10.4]
["bitfinex","SOLUSD",1740720093781,82.8,128.57,128.46,0.14216157]
["bitfinex","SOLUSD",1740720093979,10.36,128.56,128.46,0.14216157]
["bitfinex","SOLUSD",1740720094495,82.8,128.55,128.45,6.3731]
["bitfinex","SOLUSD",1740720094894,82.8,128.55,128.48,20.0]
["bitfinex","SOLUSD",1740720095081,82.8,128.54,128.48,20.0]
["bitfinex","SOLUSD",1740720095493,82.8,128.53,128.45,6.3731]
["bitfinex","SOLUSD",1740720095807,82.8,128.52,128.48,20.0]
["bitfinex","SOLUSD",1740720095976,82.8,128.51,128.45,6.3731]
["bitfinex","SOLUSD",1740720096173,10.3,128.5,128.45,6.3731]
["bitfinex","SOLUSD",1740720096379,10.3,128.5,128.48,20.0]
["bitfinex","SOLUSD",1740720096610,82.8,128.49,128.48,20.0]
["bitfinex","SOLUSD",1740720096903,82.8,128.48,128.41,1.6393]
["bitfinex","SOLUSD",1740720097076,82.8,128.47,128.41,1.6393]
["bitfinex","SOLUSD",1740720097276,82.8,128.47,128.42,20.0]
["bitfinex","SOLUSD",1740720098083,82.8,128.46,128.41,1.6393]
["bitfinex","SOLUSD",1740720098579,82.8,128.45,128.42,20.0]
["bitfinex","SOLUSD",1740720098784,82.8,128.45,128.39,6.035]
["bitfinex","SOLUSD",1740720098986,93.06,128.44,128.42,20.0]
["bitfinex","SOLUSD",1740720099381,100.8459,128.44,128.42,20.0]
["bitfinex","SOLUSD",1740720099712,100.8459,128.44,128.39,6.035]
["bitfinex","SOLUSD",1740720100010,82.8,128.43,128.42,20.0]
["bitfinex","SOLUSD",1740720100219,10.26,128.44,128.42,20.0]
["bitfinex","SOLUSD",1740720100384,82.8,128.52,128.44,20.0]
["bitfinex","SOLUSD",1740720100740,82.8,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740720101085,90.582,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740720101294,101.44964886,128.5,128.41,0.063]
["bitfinex","SOLUSD",1740720101496,18.64964886,128.48,128.41,0.063]
["bitfinex","SOLUSD",1740720102083,82.8,128.49,128.42,20.0]
["bitfinex","SOLUSD",1740720102282,82.8,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740720103611,82.8,128.47,128.44,20.0]
["bitfinex","SOLUSD",1740720104618,82.8,128.47,128.41,0.063]
["bitfinex","SOLUSD",1740720104928,82.8,128.46,128.41,0.063]
["bitfinex","SOLUSD",1740720105220,82.8,128.46,128.43,20.0]
["bitfinex","SOLUSD",1740720105521,82.8,128.48,128.43,20.0]
["bitfinex","SOLUSD",1740720107125,82.94216157,128.47,128.41,0.063]
["bitfinex","SOLUSD",1740720107320,82.8,128.49,128.41,0.063]
["bitfinex","SOLUSD",1740720107522,82.8,128.49,128.42,20.0]
["bitfinex","SOLUSD",1740720107708,90.5829,128.49,128.42,20.0]
["bitfinex","SOLUSD",1740720108723,10.24,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740720108911,82.8,128.5,128.48,20.0]
["bitfinex","SOLUSD",1740720109418,82.8,128.49,128.41,0.063]
["bitfinex","SOLUSD",1740720109599,92.9,128.48,128.41,0.063]
["bitfinex","SOLUSD",1740720109800,92.9,128.48,128.42,20.0]
["bitfinex","SOLUSD",1740720111021,101.59181043,128.47,128.41,0.063]
["bitfinex","SOLUSD",1740720111220,7.7845,128.46,128.41,0.063]
["bitfinex","SOLUSD",1740720111412,18.79181043,128.44,128.41,0.063]
["bitfinex","SOLUSD",1740720111725,90.5841,128.47,128.41,0.063]
["bitfinex","SOLUSD",1740720112035,82.8,128.46,128.41,0.063]
["bitfinex","SOLUSD",1740720112234,7.7814,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740720113032,92.86,128.52,128.44,20.0]
["bitfinex","SOLUSD",1740720113237,82.8,128.52,128.48,20.0]
["bitfinex","SOLUSD",1740720113446,82.8,128.52,128.45,0.14216157]
["bitfinex","SOLUSD",1740720113736,82.8,128.52,128.47,20.0]
["bitfinex","SOLUSD",1740720114039,82.8,128.58,128.52,0.14216157]
["bitfinex","SOLUSD",1740720114428,82.8,128.58,128.55,20.0]
["bitfinex","SOLUSD",1740720114631,0.03,128.59,128.55,20.0]
["bitfinex","SOLUSD",1740720115208,0.03,128.59,128.52,0.14216157]
["bitfinex","SOLUSD",1740720115421,0.03,128.59,128.51,1.77582308]
["bitfinex","SOLUSD",1740720115638,0.03,128.59,128.55,20.0]
["bitfinex","SOLUSD",1740720115931,0.03,128.6,128.58,20.14216157]
["bitfinex","SOLUSD",1740720116137,82.8,128.68,128.6,0.14216157]
["bitfinex","SOLUSD",1740720116340,82.8,128.68,128.63,20.0]
["bitfinex","SOLUSD",1740720117025,7.7695,128.71,128.67,20.0]
["bitfinex","SOLUSD",1740720117026,82.8,128.69,128.67,20.0]
["bitfinex","SOLUSD",1740720117234,0.5496,128.82,128.67,20.0]
["bitfinex","SOLUSD",1740720117413,17.7633,128.81,128.67,20.0]
["bitfinex","SOLUSD",1740720117613,18.79181043,128.79,128.67,20.0]
["bitfinex","SOLUSD",1740720117808,82.8,128.78,128.67,20.0]
["bitfinex","SOLUSD",1740720118038,18.79181043,128.77,128.67,20.0]
["bitfinex","SOLUSD",1740720118236,0.14216157,128.75,128.67,20.0]
["bitfinex","SOLUSD",1740720118437,92.8,128.74,128.67,20.0]
["bitfinex","SOLUSD",1740720118639,82.8,128.73,128.67,20.0]
["bitfinex","SOLUSD",1740720119335,82.8,128.72,128.67,20.0]
["bitfinex","SOLUSD",1740720119541,82.8,128.71,128.67,20.0]
["bitfinex","SOLUSD",1740720120767,82.8,128.7,128.64,6.1866]
["bitfinex","SOLUSD",1740720120941,82.8,128.69,128.64,6.1866]
["bitfinex","SOLUSD",1740720121254,82.8,128.69,128.67,20.0]
["bitfinex","SOLUSD",1740720121847,27.06001608,178.47,128.68,0.14216157]
["bitfinex","SOLUSD",1740720121848,82.8,128.75,128.68,0.14216157]
["bitfinex","SOLUSD",1740720122042,92.78,128.77,128.71,20.0]
["bitfinex","SOLUSD",1740720122240,9.98,128.77,128.71,20.0]
["bitfinex","SOLUSD",1740720122622,82.8,128.76,128.71,20.0]
["bitfinex","SOLUSD",1740720123023,82.8,128.76,128.69,1.6482]
["bitfinex","SOLUSD",1740720123248,9.98,128.77,128.69,1.6482]
["bitfinex","SOLUSD",1740720123424,82.8,128.76,128.69,1.6482]
["bitfinex","SOLUSD",1740720124359,82.8,128.75,128.69,1.6482]
["bitfinex","SOLUSD",1740720124556,82.8,128.74,128.64,6.1866]
["bitfinex","SOLUSD",1740720124852,82.8,128.76,128.68,20.14216157]
["bitfinex","SOLUSD",1740720125030,10.0,128.8,128.72,20.0]
["bitfinex","SOLUSD",1740720125222,82.8,128.79,128.72,20.0]
["bitfinex","SOLUSD",1740720125421,0.03,128.77,128.65,11.6309992]
["bitfinex","SOLUSD",1740720125629,82.8,128.76,128.66,0.14216157]
["bitfinex","SOLUSD",1740720125923,90.5664,128.76,128.64,6.1866]
["bitfinex","SOLUSD",1740720126263,90.5664,128.76,128.68,20.0]
["bitfinex","SOLUSD",1740720126427,82.8,128.75,128.68,20.0]
["bitfinex","SOLUSD",1740720126623,9.98,128.74,128.68,20.0]
["bitfinex","SOLUSD",1740720127353,82.8,128.73,128.64,6.1866]
["bitfinex","SOLUSD",1740720127537,82.8,128.72,128.64,6.1866]
["bitfinex","SOLUSD",1740720127731,82.8,128.72,128.67,20.0]
["bitfinex","SOLUSD",1740720127932,82.8,128.71,128.67,20.0]
["bitfinex","SOLUSD",1740720128247,82.8,128.7,128.67,20.0]
["bitfinex","SOLUSD",1740720128441,83.8,128.7,128.64,6.1866]
["bitfinex","SOLUSD",1740720128650,82.8,128.69,128.63,1.6642]
["bitfinex","SOLUSD",1740720128854,9.94,128.68,128.63,1.6642]
["bitfinex","SOLUSD",1740720129740,82.8,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740720129936,82.8,128.66,128.6,0.063]
["bitfinex","SOLUSD",1740720130163,82.8,128.65,128.62,20.0]
["bitfinex","SOLUSD",1740720130329,82.8,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740720130534,82.8,128.67,128.62,20.0]
["bitfinex","SOLUSD",1740720130748,1.0,128.7,128.64,20.0]
["bitfinex","SOLUSD",1740720131463,9.95,128.77,128.68,20.0]
["bitfinex","SOLUSD",1740720131635,9.95,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740720131950,0.03,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740720132155,7.7959,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740720132357,18.64964886,128.75,128.72,20.0]
["bitfinex","SOLUSD",1740720132556,82.8,128.76,128.72,20.0]
["bitfinex","SOLUSD",1740720133332,0.03,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740720134244,0.14216157,128.75,128.69,6.5563]
["bitfinex","SOLUSD",1740720134450,82.8,128.74,128.64,6.1773]
["bitfinex","SOLUSD",1740720134651,82.8,128.73,128.64,6.1773]
["bitfinex","SOLUSD",1740720134958,82.8,128.73,128.67,20.0]
["bitfinex","SOLUSD",1740720135262,82.8,128.72,128.64,6.1773]
["bitfinex","SOLUSD",1740720135435,18.64964886,128.7,128.64,6.1773]
["bitfinex","SOLUSD",1740720135632,82.8,128.69,128.6,0.063]
["bitfinex","SOLUSD",1740720136250,7.7712,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740720136455,7.7712,128.68,128.6,0.063]
["bitfinex","SOLUSD",1740720137034,7.7712,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740720137035,82.8,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740720138582,82.8,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740720139174,90.5715,128.68,128.6,0.063]
["bitfinex","SOLUSD",1740720139470,82.8,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740720140651,90.5712,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740720140848,90.5712,128.68,128.6,0.063]
["bitfinex","SOLUSD",1740720141152,101.59181043,128.67,128.6,0.063]
["bitfinex","SOLUSD",1740720141460,82.8,128.66,128.6,0.063]
["bitfinex","SOLUSD",1740720142567,82.8,128.66,128.61,20.0]
["bitfinex","SOLUSD",1740720142750,18.79181043,128.64,128.6,0.063]
["bitfinex","SOLUSD",1740720142959,92.6,128.63,128.53,6.3203]
["bitfinex","SOLUSD",1740720143273,101.59181043,128.62,128.53,6.3203]
["bitfinex","SOLUSD",1740720143566,101.59181043,128.62,128.51,20.0]
["bitfinex","SOLUSD",1740720143790,82.8,128.61,128.51,20.0]
["bitfinex","SOLUSD",1740720143947,18.79181043,128.59,128.51,20.0]
["bitfinex","SOLUSD",1740720144644,95.47054694,128.6,128.51,20.0]
["bitfinex","SOLUSD",1740720144843,87.69434694,128.6,128.51,20.0]
["bitfinex","SOLUSD",1740720145045,95.47044694,128.6,128.51,20.0]
["bitfinex","SOLUSD",1740720145373,82.8,128.59,128.51,20.0]
["bitfinex","SOLUSD",1740720145581,82.8,128.58,128.51,20.0]
["bitfinex","SOLUSD",1740720145742,82.8,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740720146879,82.8,128.56,128.48,6.3203]
["bitfinex","SOLUSD",1740720147164,82.8,128.55,128.51,20.0]
["bitfinex","SOLUSD",1740720147369,82.8,128.54,128.51,20.0]
["bitfinex","SOLUSD",1740720149575,9.78,128.59,128.51,20.0]
["bitfinex","SOLUSD",1740720149773,82.8,128.6,128.55,20.0]
["bitfinex","SOLUSD",1740720149975,9.76,128.62,128.55,20.0]
["bitfinex","SOLUSD",1740720150278,82.8,128.63,128.55,20.0]
["bitfinex","SOLUSD",1740720150475,82.8,128.63,128.61,20.0]
["bitfinex","SOLUSD",1740720150670,22.5338,128.72,128.61,20.0]
["bitfinex","SOLUSD",1740720150671,82.8,128.67,128.61,20.0]
["bitfinex","SOLUSD",1740720150975,9.76,128.68,128.61,20.0]
["bitfinex","SOLUSD",1740720151165,92.56,128.69,128.61,20.0]
["bitfinex","SOLUSD",1740720151367,105.52663525,128.69,128.61,20.0]
["bitfinex","SOLUSD",1740720151576,18.79181043,128.67,128.49,6.4147]
["bitfinex","SOLUSD",1740720151879,18.79181043,128.65,128.49,6.4147]
["bitfinex","SOLUSD",1740720152082,18.79181043,128.65,128.52,20.0]
["bitfinex","SOLUSD",1740720152259,18.79181043,128.65,128.49,6.4147]
["bitfinex","SOLUSD",1740720152777,18.79181043,128.63,128.49,6.4147]
["bitfinex","SOLUSD",1740720152961,18.79181043,128.61,128.49,6.4147]
["bitfinex","SOLUSD",1740720153165,18.79181043,128.61,128.52,20.0]
["bitfinex","SOLUSD",1740720153166,18.79181043,128.59,128.52,20.0]
["bitfinex","SOLUSD",1740720153363,18.79181043,128.59,128.49,6.4147]
["bitfinex","SOLUSD",1740720153364,0.14216157,128.57,128.49,6.4147]
["bitfinex","SOLUSD",1740720153659,9.76,128.56,128.49,6.4147]
["bitfinex","SOLUSD",1740720153862,82.8,128.55,128.49,6.4147]
["bitfinex","SOLUSD",1740720154482,82.8,128.55,128.52,20.0]
["bitfinex","SOLUSD",1740720154867,82.8,128.55,128.49,6.4147]
["bitfinex","SOLUSD",1740720155283,82.8,128.55,128.52,20.0]
["bitfinex","SOLUSD",1740720155466,18.64964886,128.54,128.47,1.5809]
["bitfinex","SOLUSD",1740720156759,18.64964886,128.54,128.47,21.5809]
["bitfinex","SOLUSD",1740720157691,82.8,128.53,128.47,20.063]
["bitfinex","SOLUSD",1740720157984,82.8,128.52,128.47,20.063]
["bitfinex","SOLUSD",1740720158480,82.8,128.51,128.47,0.063]
["bitfinex","SOLUSD",1740720159070,18.64964886,128.55,128.47,20.063]
["bitfinex","SOLUSD",1740720159277,0.14216157,128.55,128.47,20.063]
["bitfinex","SOLUSD",1740720159478,0.14216157,128.55,128.47,0.063]
["bitfinex","SOLUSD",1740720159890,82.8,128.54,128.47,20.063]
["bitfinex","SOLUSD",1740720160195,82.8,128.54,128.47,0.063]
["bitfinex","SOLUSD",1740720160821,82.8,128.53,128.47,20.063]
["bitfinex","SOLUSD",1740720163375,82.8,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740720163778,82.8,128.54,128.49,1.6092]
["bitfinex","SOLUSD",1740720163976,82.8,128.57,128.49,1.6092]
["bitfinex","SOLUSD",1740720164782,82.8,128.56,128.49,1.6092]
["bitfinex","SOLUSD",1740720166107,82.8,128.55,128.49,1.6092]
["bitfinex","SOLUSD",1740720166306,82.8,128.54,128.49,1.6092]
["bitfinex","SOLUSD",1740720166800,82.8,128.53,128.47,0.063]
["bitfinex","SOLUSD",1740720167106,9.96,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740720167299,82.8,128.51,128.47,20.063]
["bitfinex","SOLUSD",1740720167801,9.96,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740720167994,18.79181043,128.51,128.47,0.063]
["bitfinex","SOLUSD",1740720168600,82.94216157,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740720168801,7.7833,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740720169109,26.57511043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740720169286,31.74568429,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740720169482,18.64964886,128.46,128.41,0.063]
["bitfinex","SOLUSD",1740720169681,92.74,128.45,128.41,0.063]
["bitfinex","SOLUSD",1740720169882,92.74,128.45,128.42,20.0]
["bitfinex","SOLUSD",1740720170096,101.44964886,128.44,128.41,0.063]
["bitfinex","SOLUSD",1740720170607,82.8,128.43,128.41,0.063]
["bitfinex","SOLUSD",1740720170846,82.8,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740720172310,26.43654886,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740720172715,101.44964886,128.41,128.38,0.063]
["bitfinex","SOLUSD",1740720173017,82.8,128.4,128.38,0.063]
["bitfinex","SOLUSD",1740720173311,9.92,128.39,128.38,20.063]
["bitfinex","SOLUSD",1740720173909,82.8,128.4,128.38,20.063]
["bitfinex","SOLUSD",1740720174294,9.9,128.43,128.38,20.063]
["bitfinex","SOLUSD",1740720174693,82.8,128.45,128.38,20.063]
["bitfinex","SOLUSD",1740720175213,82.8,128.44,128.38,20.063]
["bitfinex","SOLUSD",1740720175604,90.5858,128.44,128.38,20.063]
["bitfinex","SOLUSD",1740720175907,82.8,128.43,128.38,20.063]
["bitfinex","SOLUSD",1740720176416,18.64964886,128.42,128.38,20.063]
["bitfinex","SOLUSD",1740720176600,92.66,128.41,128.38,20.063]
["bitfinex","SOLUSD",1740720178800,100.4475,128.41,128.38,20.063]
["bitfinex","SOLUSD",1740720179398,92.66,128.41,128.38,20.063]
["bitfinex","SOLUSD",1740720179817,82.8,128.41,128.38,20.063]
["bitfinex","SOLUSD",1740720180019,82.8,128.44,128.38,20.063]
["bitfinex","SOLUSD",1740720181208,90.5857,128.44,128.38,20.063]
["bitfinex","SOLUSD",1740720181409,82.8,128.44,128.38,20.063]
["bitfinex","SOLUSD",1740720182222,82.8,128.47,128.42,20.0]
["bitfinex","SOLUSD",1740720182413,82.8,128.47,128.42,21.567]
["bitfinex","SOLUSD",1740720182831,14.86079413,128.5,128.42,21.567]
["bitfinex","SOLUSD",1740720183130,82.8,128.49,128.42,21.567]
["bitfinex","SOLUSD",1740720183306,90.5832,128.49,128.42,21.567]
["bitfinex","SOLUSD",1740720183724,82.8,128.49,128.42,21.567]
["bitfinex","SOLUSD",1740720184226,82.8,128.49,128.46,20.0]
["bitfinex","SOLUSD",1740720184525,9.72,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740720184908,82.8,128.5,128.46,20.0]
["bitfinex","SOLUSD",1740720185436,0.03,128.49,128.46,20.0]
["bitfinex","SOLUSD",1740720185736,82.83,128.49,128.46,20.0]
["bitfinex","SOLUSD",1740720185907,82.8,128.48,128.43,6.6512]
["bitfinex","SOLUSD",1740720186107,82.8,128.47,128.43,6.6512]
["bitfinex","SOLUSD",1740720186308,82.8,128.47,128.46,20.0]
["bitfinex","SOLUSD",1740720188106,7.7833,128.48,128.43,6.6512]
["bitfinex","SOLUSD",1740720188542,82.8,128.46,128.41,20.063]
["bitfinex","SOLUSD",1740720188727,9.74,128.45,128.41,0.063]
["bitfinex","SOLUSD",1740720188921,82.8,128.44,128.41,0.063]
["bitfinex","SOLUSD",1740720189318,82.8,128.44,128.41,20.063]
["bitfinex","SOLUSD",1740720190123,7.8131,128.49,128.41,20.063]
["bitfinex","SOLUSD",1740720190124,82.8,128.48,128.41,20.063]
["bitfinex","SOLUSD",1740720190341,82.8,128.48,128.45,20.0]
["bitfinex","SOLUSD",1740720190648,0.03,128.49,128.45,20.0]
["bitfinex","SOLUSD",1740720191842,0.03,128.49,128.46,6.0766]
["bitfinex","SOLUSD",1740720192139,0.03,128.49,128.47,1.5325]
["bitfinex","SOLUSD",1740720196440,0.03,128.49,128.48,20.0]
["bitfinex","SOLUSD",1740720196733,82.8,128.58,128.52,20.0]
["bitfinex","SOLUSD",1740720196940,82.8,128.59,128.52,20.0]
["bitfinex","SOLUSD",1740720197337,82.8,128.61,128.56,26.6112]
["bitfinex","SOLUSD",1740720198327,0.03,128.62,128.59,20.0]
["bitfinex","SOLUSD",1740720199734,82.8,128.61,128.58,1.5885]
["bitfinex","SOLUSD",1740720201149,9.64,128.61,128.53,1.5757]
["bitfinex","SOLUSD",1740720201451,82.8,128.59,128.54,20.0]
["bitfinex","SOLUSD",1740720203055,92.44,128.61,128.54,20.0]
["bitfinex","SOLUSD",1740720203559,82.83,128.6,128.54,20.0]
["bitfinex","SOLUSD",1740720204058,0.03,128.6,128.55,0.14216157]
["bitfinex","SOLUSD",1740720205459,0.03,128.6,128.55,18.79181043]
["bitfinex","SOLUSD",1740720205664,0.03,128.6,128.58,20.0]
["bitfinex","SOLUSD",1740720205842,0.03,128.62,128.61,20.0]
["bitfinex","SOLUSD",1740720206165,0.03,128.62,128.61,38.79181043]
["bitfinex","SOLUSD",1740720206336,82.8,128.68,128.63,20.0]
["bitfinex","SOLUSD",1740720207264,82.83,128.7,128.65,0.14216157]
["bitfinex","SOLUSD",1740720207446,0.03,128.7,128.69,20.0]
["bitfinex","SOLUSD",1740720208144,0.03,128.73,128.7,20.0]
["bitfinex","SOLUSD",1740720208749,82.8,128.72,128.66,6.4166]
["bitfinex","SOLUSD",1740720209148,82.8,128.72,128.69,20.0]
["bitfinex","SOLUSD",1740720209339,82.8,128.71,128.69,20.0]
["bitfinex","SOLUSD",1740720209540,82.8,128.7,128.66,6.4166]
["bitfinex","SOLUSD",1740720209739,82.8,128.69,128.66,6.4166]
["bitfinex","SOLUSD",1740720209949,82.8,128.68,128.66,6.4166]
["bitfinex","SOLUSD",1740720211662,28.41964886,128.73,128.61,6.5608]
["bitfinex","SOLUSD",1740720211663,82.8,128.67,128.61,6.5608]
["bitfinex","SOLUSD",1740720211836,82.8,128.66,128.64,20.0]
["bitfinex","SOLUSD",1740720212253,82.8,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740720212453,82.8,128.72,128.62,0.14216157]
["bitfinex","SOLUSD",1740720212767,82.8,128.71,128.62,0.14216157]
["bitfinex","SOLUSD",1740720213377,82.8,128.7,128.62,0.14216157]
["bitfinex","SOLUSD",1740720214155,82.8,128.69,128.62,0.14216157]
["bitfinex","SOLUSD",1740720214359,82.8,128.68,128.62,0.14216157]
["bitfinex","SOLUSD",1740720214564,82.8,128.68,128.64,20.0]
["bitfinex","SOLUSD",1740720215758,82.8,128.67,128.61,6.5608]
["bitfinex","SOLUSD",1740720216061,82.8,128.67,128.64,20.0]
["bitfinex","SOLUSD",1740720217553,82.8,128.66,128.61,6.5608]
["bitfinex","SOLUSD",1740720217755,82.8,128.65,128.61,6.5608]
["bitfinex","SOLUSD",1740720217954,82.8,128.64,128.59,1.6585]
["bitfinex","SOLUSD",1740720218151,82.8,128.66,128.59,21.6585]
["bitfinex","SOLUSD",1740720219749,82.8,128.66,128.59,1.6585]
["bitfinex","SOLUSD",1740720220249,82.8,128.65,128.59,21.6585]
["bitfinex","SOLUSD",1740720220465,82.8,128.65,128.59,1.6585]
["bitfinex","SOLUSD",1740720220663,101.44964886,128.64,128.56,6.1173]
["bitfinex","SOLUSD",1740720220889,82.8,128.63,128.56,6.1173]
["bitfinex","SOLUSD",1740720221053,92.4,128.62,128.56,6.1173]
["bitfinex","SOLUSD",1740720221677,92.4,128.62,128.59,20.0]
["bitfinex","SOLUSD",1740720221852,82.8,128.61,128.59,20.0]
["bitfinex","SOLUSD",1740720222574,82.8,128.6,128.52,8.0724]
["bitfinex","SOLUSD",1740720222754,82.8,128.59,128.52,8.0724]
["bitfinex","SOLUSD",1740720223065,82.8,128.59,128.55,20.0]
["bitfinex","SOLUSD",1740720223241,82.8,128.58,128.55,20.0]
["bitfinex","SOLUSD",1740720223671,82.8,128.58,128.52,8.0724]
["bitfinex","SOLUSD",1740720223869,82.8,128.58,128.55,20.0]
["bitfinex","SOLUSD",1740720224770,101.44964886,128.57,128.48,6.5683]
["bitfinex","SOLUSD",1740720224970,18.64964886,128.55,128.48,6.5683]
["bitfinex","SOLUSD",1740720225284,82.8,128.54,128.48,6.5683]
["bitfinex","SOLUSD",1740720225655,9.6,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740720225880,82.8,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740720226055,82.8,128.58,128.51,20.0]
["bitfinex","SOLUSD",1740720227174,101.44964886,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740720227482,82.8,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740720228675,18.64964886,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740720230570,82.8,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740720231198,18.64964886,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740720231699,18.64964886,128.54,128.47,0.063]
["bitfinex","SOLUSD",1740720231858,18.64964886,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740720232059,26.43094886,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740720232863,82.8,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740720233060,9.6,128.51,128.47,0.063]
["bitfinex","SOLUSD",1740720234284,17.3815,128.51,128.47,0.063]
["bitfinex","SOLUSD",1740720234589,101.44964886,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740720235785,82.8,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740720236670,82.8,128.49,128.47,0.063]
["bitfinex","SOLUSD",1740720236980,17.3815,128.51,128.47,0.063]
["bitfinex","SOLUSD",1740720236981,82.8,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740720237180,82.8,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740720238167,7.7822,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740720238365,82.8,128.49,128.43,6.3085]
["bitfinex","SOLUSD",1740720238589,18.64964886,128.47,128.43,0.063]
["bitfinex","SOLUSD",1740720238964,82.8,128.46,128.43,0.063]
["bitfinex","SOLUSD",1740720239163,18.64964886,128.44,128.41,0.063]
["bitfinex","SOLUSD",1740720239592,82.8,128.43,128.41,0.063]
["bitfinex","SOLUSD",1740720240670,45.90194886,128.43,128.37,0.063]
["bitfinex","SOLUSD",1740720240877,82.8,128.42,128.37,0.063]
["bitfinex","SOLUSD",1740720241380,18.64964886,128.4,128.37,0.063]
["bitfinex","SOLUSD",1740720241580,18.64964886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740720241989,92.4,128.39,128.37,0.063]
["bitfinex","SOLUSD",1740720242484,7.7893,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740720242685,26.43894886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740720242987,26.58111043,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740720243171,26.43894886,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740720244083,26.58111043,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740720244395,18.64964886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1740720244772,18.64964886,128.35,128.24,6.5964]
["bitfinex","SOLUSD",1740720244972,9.62,128.34,128.24,6.5964]
["bitfinex","SOLUSD",1740720245587,9.62,128.35,128.27,20.0]
["bitfinex","SOLUSD",1740720245907,18.64964886,128.34,128.27,20.0]
["bitfinex","SOLUSD",1740720246087,18.64964886,128.34,128.24,6.5964]
["bitfinex","SOLUSD",1740720246592,18.64964886,128.34,128.27,20.0]
["bitfinex","SOLUSD",1740720246792,0.14216157,128.33,128.24,6.5964]
["bitfinex","SOLUSD",1740720246993,82.94216157,128.33,128.24,6.5964]
["bitfinex","SOLUSD",1740720247292,82.8,128.33,128.27,20.0]
["bitfinex","SOLUSD",1740720247489,82.8,128.32,128.27,20.0]
["bitfinex","SOLUSD",1740720247869,101.44964886,128.31,128.27,20.0]
["bitfinex","SOLUSD",1740720248196,92.42,128.3,128.24,6.5964]
["bitfinex","SOLUSD",1740720248371,82.8,128.29,128.24,6.5964]
["bitfinex","SOLUSD",1740720248773,82.8,128.29,128.27,20.0]
["bitfinex","SOLUSD",1740720248967,82.8,128.28,128.27,20.0]
["bitfinex","SOLUSD",1740720249196,82.8,128.28,128.24,0.063]
["bitfinex","SOLUSD",1740720249391,82.8,128.27,128.24,0.063]
["bitfinex","SOLUSD",1740720251874,82.8,128.27,128.26,20.14216157]
["bitfinex","SOLUSD",1740720252473,82.8,128.35,128.27,0.14216157]
["bitfinex","SOLUSD",1740720252699,82.8,128.34,128.27,0.14216157]
["bitfinex","SOLUSD",1740720253001,82.8,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740720253295,82.8,128.36,128.31,20.0]
["bitfinex","SOLUSD",1740720253470,223.72,128.38,128.32,0.14216157]
["bitfinex","SOLUSD",1740720253675,92.42,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1740720254299,18.64964886,128.39,128.32,1.583]
["bitfinex","SOLUSD",1740720254678,82.8,128.38,128.31,20.0]
["bitfinex","SOLUSD",1740720254876,18.64964886,128.37,128.31,20.0]
["bitfinex","SOLUSD",1740720255305,18.64964886,128.37,128.27,1.74886157]
["bitfinex","SOLUSD",1740720255486,82.8,128.36,128.29,0.14216157]
["bitfinex","SOLUSD",1740720255686,82.8,128.35,128.27,1.6067]
["bitfinex","SOLUSD",1740720255872,28.26964886,128.34,128.27,1.6067]
["bitfinex","SOLUSD",1740720256072,28.26964886,128.34,128.31,20.0]
["bitfinex","SOLUSD",1740720256379,82.8,128.33,128.24,6.6178]
["bitfinex","SOLUSD",1740720256700,18.64964886,128.31,128.24,6.6178]
["bitfinex","SOLUSD",1740720257696,18.64964886,128.31,128.27,20.0]
["bitfinex","SOLUSD",1740720257896,82.8,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740720258703,82.8,128.29,128.27,20.0]
["bitfinex","SOLUSD",1740720259780,82.8,128.31,128.28,0.14216157]
["bitfinex","SOLUSD",1740720260278,82.8,128.31,128.27,20.0]
["bitfinex","SOLUSD",1740720261206,18.79181043,128.34,128.27,20.0]
["bitfinex","SOLUSD",1740720261402,82.8,128.33,128.27,20.0]
["bitfinex","SOLUSD",1740720261587,82.8,128.35,128.28,20.0]
["bitfinex","SOLUSD",1740720261792,18.79181043,128.34,128.28,20.0]
["bitfinex","SOLUSD",1740720262300,82.94216157,128.33,128.27,20.0]
["bitfinex","SOLUSD",1740720262504,18.64964886,128.32,128.27,20.0]
["bitfinex","SOLUSD",1740720262707,92.42,128.31,128.27,20.0]
["bitfinex","SOLUSD",1740720262909,82.8,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740720263083,82.8,128.29,128.27,20.0]
["bitfinex","SOLUSD",1740720265295,82.8,128.28,128.27,20.0]
["bitfinex","SOLUSD",1740720265501,18.64964886,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740720266106,9.62,128.31,128.27,20.0]
["bitfinex","SOLUSD",1740720266304,82.8,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740720267006,101.59181043,128.29,128.24,0.063]
["bitfinex","SOLUSD",1740720267188,18.79181043,128.29,128.24,0.063]
["bitfinex","SOLUSD",1740720267591,0.14216157,128.27,128.24,0.063]
["bitfinex","SOLUSD",1740720267798,92.42,128.26,128.24,0.063]
["bitfinex","SOLUSD",1740720267996,101.59181043,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720268188,18.79181043,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720269114,18.64964886,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720269310,18.79181043,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720269612,18.64964886,128.25,128.24,0.063]
["bitfinex","SOLUSD",1740720269808,18.64964886,128.24,128.15,6.3651]
["bitfinex","SOLUSD",1740720270114,0.14216157,128.2,128.12,1.6601]
["bitfinex","SOLUSD",1740720270302,18.79181043,128.18,128.11,0.063]
["bitfinex","SOLUSD",1740720271214,18.79181043,128.14,128.11,0.063]
["bitfinex","SOLUSD",1740720271416,18.79181043,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740720272110,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1740720272417,82.94216157,128.11,128.06,0.063]
["bitfinex","SOLUSD",1740720272596,0.14216157,128.09,128.01,1.553]
["bitfinex","SOLUSD",1740720272797,9.62,128.08,128.01,21.553]
["bitfinex","SOLUSD",1740720272992,0.14216157,128.07,127.96,7.8323]
["bitfinex","SOLUSD",1740720273524,18.64964886,128.07,127.99,20.0]
["bitfinex","SOLUSD",1740720273818,9.62,128.08,128.0,20.0]
["bitfinex","SOLUSD",1740720274518,9.62,128.08,128.01,0.14216157]
["bitfinex","SOLUSD",1740720274709,9.62,128.08,128.01,18.79181043]
["bitfinex","SOLUSD",1740720275014,118.45287113,128.07,128.05,20.0]
["bitfinex","SOLUSD",1740720275187,118.45287113,128.07,128.02,0.78566774]
["bitfinex","SOLUSD",1740720275388,114.01827113,128.07,128.02,0.78566774]
["bitfinex","SOLUSD",1740720275587,109.58367113,128.07,128.02,0.78566774]
["bitfinex","SOLUSD",1740720275809,15.81895506,128.06,128.03,20.28904223]
["bitfinex","SOLUSD",1740720276009,5.81915506,128.06,128.02,9.62]
["bitfinex","SOLUSD",1740720276395,5.81915506,128.06,128.03,1.63894005]
["bitfinex","SOLUSD",1740720276595,11.93969996,128.11,128.03,1.63894005]
["bitfinex","SOLUSD",1740720276812,11.93969996,128.11,127.99,9.62]
["bitfinex","SOLUSD",1740720277015,2.04906016,128.1,127.99,92.0397869]
["bitfinex","SOLUSD",1740720277316,2.04906016,128.1,128.02,20.0]
["bitfinex","SOLUSD",1740720277515,2.04960251,128.11,128.02,20.0]
["bitfinex","SOLUSD",1740720277819,82.8,128.12,128.04,0.14216157]
["bitfinex","SOLUSD",1740720278116,9.62,128.13,128.04,0.14216157]
["bitfinex","SOLUSD",1740720278610,9.62,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740720278918,84.8489367,128.12,128.07,20.0]
["bitfinex","SOLUSD",1740720279217,18.64964886,128.11,128.02,20.0]
["bitfinex","SOLUSD",1740720279399,18.64964886,128.09,127.99,7.26820838]
["bitfinex","SOLUSD",1740720279594,92.42,128.08,127.99,6.4471]
["bitfinex","SOLUSD",1740720279798,84.84985914,128.07,128.02,20.0]
["bitfinex","SOLUSD",1740720280409,82.8,128.07,128.02,20.0]
["bitfinex","SOLUSD",1740720281105,82.8,128.07,128.03,0.14216157]
["bitfinex","SOLUSD",1740720282095,9.62,128.08,128.03,0.14216157]
["bitfinex","SOLUSD",1740720283106,1.5025,128.1,128.03,18.79181043]
["bitfinex","SOLUSD",1740720283316,9.62,128.1,128.06,20.0]
["bitfinex","SOLUSD",1740720283515,18.64964886,128.13,128.06,20.0]
["bitfinex","SOLUSD",1740720283819,18.64964886,128.11,128.02,0.063]
["bitfinex","SOLUSD",1740720284131,18.64964886,128.09,128.02,0.063]
["bitfinex","SOLUSD",1740720284304,11.67009379,128.08,128.02,0.063]
["bitfinex","SOLUSD",1740720284501,94.47009379,128.08,128.02,20.063]
["bitfinex","SOLUSD",1740720284801,94.47009379,128.08,128.02,0.063]
["bitfinex","SOLUSD",1740720285306,92.42,128.08,128.03,20.14216157]
["bitfinex","SOLUSD",1740720285930,92.42,128.08,128.02,0.063]
["bitfinex","SOLUSD",1740720286117,92.42,128.08,128.02,20.063]
["bitfinex","SOLUSD",1740720286422,20.69967975,128.07,128.02,20.063]
["bitfinex","SOLUSD",1740720286626,82.8,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740720287521,2.05037742,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740720288021,18.64964886,128.04,128.02,0.063]
["bitfinex","SOLUSD",1740720288197,11.67079691,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740720288395,9.62,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740720290725,18.64964886,128.02,127.95,0.063]
["bitfinex","SOLUSD",1740720290920,18.64964886,128.0,127.95,0.063]
["bitfinex","SOLUSD",1740720291100,2.05144913,128.01,127.95,0.063]
["bitfinex","SOLUSD",1740720293406,9.62,128.03,127.98,20.0]
["bitfinex","SOLUSD",1740720293612,9.62,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1740720294013,9.62,128.03,127.95,0.063]
["bitfinex","SOLUSD",1740720294532,20.70048055,128.02,127.95,0.063]
["bitfinex","SOLUSD",1740720295025,2.05083169,128.02,127.95,0.063]
["bitfinex","SOLUSD",1740720295524,18.64964886,128.01,127.95,0.063]
["bitfinex","SOLUSD",1740720295729,2.05129886,128.0,127.95,0.063]
["bitfinex","SOLUSD",1740720295960,18.64964886,127.99,127.95,0.063]
["bitfinex","SOLUSD",1740720296106,11.69173596,127.98,127.95,0.063]
["bitfinex","SOLUSD",1740720296528,1.5646,127.96,127.95,0.063]
["bitfinex","SOLUSD",1740720296732,20.21424886,127.96,127.95,0.063]
["bitfinex","SOLUSD",1740720297229,18.79181043,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740720297428,20.84441026,127.95,127.9,0.063]
["bitfinex","SOLUSD",1740720298620,20.70224869,127.95,127.9,0.063]
["bitfinex","SOLUSD",1740720300714,0.14216157,127.94,127.9,0.063]
["bitfinex","SOLUSD",1740720300919,25.31621043,127.92,127.9,0.063]
["bitfinex","SOLUSD",1740720301119,18.64964886,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740720301620,2.05310643,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740720301817,18.64964886,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740720302337,2.05310643,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740720302636,20.70275529,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740720302831,2.05310643,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740720303215,9.64,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740720303837,28.28964886,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740720304625,28.43181043,127.9,127.79,20.0]
["bitfinex","SOLUSD",1740720304826,20.70314243,127.89,127.76,81.6]
["bitfinex","SOLUSD",1740720305020,20.70314243,127.89,127.75,152.6428]
["bitfinex","SOLUSD",1740720305021,18.64964886,127.86,127.75,6.5028]
["bitfinex","SOLUSD",1740720305230,18.64964886,127.84,127.75,6.5028]
["bitfinex","SOLUSD",1740720305538,2.05404918,127.83,127.75,6.5028]
["bitfinex","SOLUSD",1740720305735,20.70369804,127.83,127.75,6.5028]
["bitfinex","SOLUSD",1740720306440,20.70369804,127.83,127.78,20.0]
["bitfinex","SOLUSD",1740720306743,20.70369804,127.83,127.76,0.063]
["bitfinex","SOLUSD",1740720307542,20.84585961,127.83,127.76,0.063]
["bitfinex","SOLUSD",1740720308239,18.79181043,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740720308447,18.64964886,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740720308622,18.64964886,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720308824,2.05492349,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740720309223,9.64,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720310714,2.05453241,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720310933,20.70418127,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720312238,2.05453241,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720312537,9.64,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720313546,2.054391,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720315153,11.69490396,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720315530,9.64,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720316626,2.05463938,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720316940,9.64,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720320048,6.1104,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720320247,9.64,127.83,127.77,20.0]
["bitfinex","SOLUSD",1740720320546,2.05371887,127.82,127.77,20.0]
["bitfinex","SOLUSD",1740720321547,2.19634871,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740720325339,0.14216157,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740720325536,2.19682246,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740720325743,2.05466089,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740720326267,18.64964886,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740720326562,2.05469953,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740720326767,9.64,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720327064,2.05463007,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740720327362,18.64964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740720328962,2.05507114,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740720329161,9.64,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740720329463,18.64964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740720329783,18.64964886,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740720330435,2.05504687,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740720330640,0.14216157,127.77,127.74,0.063]
["bitfinex","SOLUSD",1740720330842,18.64964886,127.75,127.74,0.063]
["bitfinex","SOLUSD",1740720331073,0.14216157,127.74,127.6,6.0313]
["bitfinex","SOLUSD",1740720331248,18.79181043,127.72,127.6,6.0313]
["bitfinex","SOLUSD",1740720331560,18.79181043,127.7,127.6,6.0313]
["bitfinex","SOLUSD",1740720331767,18.64964886,127.68,127.6,6.0313]
["bitfinex","SOLUSD",1740720331959,2.05660837,127.67,127.6,6.0313]
["bitfinex","SOLUSD",1740720332162,28.28964886,127.66,127.56,6.6492]
["bitfinex","SOLUSD",1740720332481,2.19923036,127.65,127.56,6.6492]
["bitfinex","SOLUSD",1740720332840,2.19923036,127.65,127.52,6.3969]
["bitfinex","SOLUSD",1740720333042,18.64964886,127.64,127.52,6.3969]
["bitfinex","SOLUSD",1740720333243,2.05760234,127.65,127.53,0.83687125]
["bitfinex","SOLUSD",1740720333443,2.05760234,127.65,127.5,81.6]
["bitfinex","SOLUSD",1740720333444,0.14216157,127.64,127.5,81.6]
["bitfinex","SOLUSD",1740720333663,18.64964886,127.62,127.51,0.14216157]
["bitfinex","SOLUSD",1740720333964,9.64,127.61,127.53,0.14216157]
["bitfinex","SOLUSD",1740720334165,9.64,127.61,127.54,7.42052743]
["bitfinex","SOLUSD",1740720334367,9.64,127.65,127.54,6.5852]
["bitfinex","SOLUSD",1740720334665,9.64,127.65,127.59,0.14216157]
["bitfinex","SOLUSD",1740720335176,9.64,127.7,127.66,20.0]
["bitfinex","SOLUSD",1740720335475,9.64,127.74,127.66,20.0]
["bitfinex","SOLUSD",1740720335640,2.05543037,127.73,127.62,9.64]
["bitfinex","SOLUSD",1740720335842,18.64964886,127.72,127.6,0.14216157]
["bitfinex","SOLUSD",1740720336042,2.05596374,127.71,127.6,0.14216157]
["bitfinex","SOLUSD",1740720336259,18.64964886,127.7,127.62,20.0]
["bitfinex","SOLUSD",1740720336463,18.64964886,127.68,127.62,20.0]
["bitfinex","SOLUSD",1740720336667,2.05645734,127.67,127.62,20.0]
["bitfinex","SOLUSD",1740720336971,28.28964886,127.66,127.56,81.6]
["bitfinex","SOLUSD",1740720337169,2.05705723,127.65,127.52,214.0373]
["bitfinex","SOLUSD",1740720337373,2.05705723,127.65,127.55,18.64964886]
["bitfinex","SOLUSD",1740720337678,2.05705723,127.65,127.58,20.0]
["bitfinex","SOLUSD",1740720338675,2.05705723,127.65,127.52,213.62]
["bitfinex","SOLUSD",1740720338676,18.64964886,127.64,127.52,213.62]
["bitfinex","SOLUSD",1740720338972,18.64964886,127.62,127.49,97.9616]
["bitfinex","SOLUSD",1740720339269,2.05765553,127.61,127.49,89.15857764]
["bitfinex","SOLUSD",1740720339478,18.64964886,127.6,127.49,6.7216]
["bitfinex","SOLUSD",1740720339647,18.64964886,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740720339847,2.05812265,127.57,127.49,0.063]
["bitfinex","SOLUSD",1740720340373,2.05835841,127.6,127.49,0.063]
["bitfinex","SOLUSD",1740720340546,2.05835841,127.6,127.49,20.063]
["bitfinex","SOLUSD",1740720340741,9.64,127.61,127.5,0.83754367]
["bitfinex","SOLUSD",1740720340947,11.69753897,127.61,127.5,0.14216157]
["bitfinex","SOLUSD",1740720341158,11.69753897,127.61,127.49,20.063]
["bitfinex","SOLUSD",1740720341159,18.79181043,127.6,127.49,20.063]
["bitfinex","SOLUSD",1740720341448,18.79181043,127.58,127.49,0.063]
["bitfinex","SOLUSD",1740720341663,2.05868236,127.57,127.49,0.063]
["bitfinex","SOLUSD",1740720341975,9.66,127.56,127.49,0.063]
["bitfinex","SOLUSD",1740720342151,2.05836987,127.55,127.49,0.063]
["bitfinex","SOLUSD",1740720342350,20.70801873,127.55,127.49,0.063]
["bitfinex","SOLUSD",1740720343279,2.05836987,127.55,127.49,0.063]
["bitfinex","SOLUSD",1740720343949,18.64964886,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740720344156,2.05871953,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740720344774,2.05900512,127.55,127.49,0.063]
["bitfinex","SOLUSD",1740720345090,2.05900512,127.55,127.49,20.063]
["bitfinex","SOLUSD",1740720345453,18.79181043,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740720345686,2.05934441,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740720346855,2.05916275,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740720347490,2.05858698,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740720347779,18.64964886,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740720347957,18.64964886,127.52,127.49,0.063]
["bitfinex","SOLUSD",1740720348358,2.05907553,127.51,127.49,0.063]
["bitfinex","SOLUSD",1740720348663,11.71907553,127.51,127.49,0.063]
["bitfinex","SOLUSD",1740720348871,18.64964886,127.5,127.49,0.063]
["bitfinex","SOLUSD",1740720349985,11.71907553,127.51,127.49,0.063]
["bitfinex","SOLUSD",1740720350157,11.71940378,127.55,127.49,0.063]
["bitfinex","SOLUSD",1740720350480,18.64964886,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740720350657,18.64964886,127.52,127.49,0.063]
["bitfinex","SOLUSD",1740720350856,9.66,127.55,127.26,50.03]
["bitfinex","SOLUSD",1740720350857,18.64964886,127.48,127.36,0.063]
["bitfinex","SOLUSD",1740720351055,11.86245581,127.47,127.36,0.063]
["bitfinex","SOLUSD",1740720351270,11.86245581,127.47,127.38,20.0]
["bitfinex","SOLUSD",1740720351662,18.64964886,127.46,127.38,20.0]
["bitfinex","SOLUSD",1740720351873,2.06036912,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740720352059,2.06036912,127.45,127.36,0.063]
["bitfinex","SOLUSD",1740720352872,2.06036912,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740720355698,2.06004762,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740720355897,9.66,127.47,127.36,0.063]
["bitfinex","SOLUSD",1740720355898,18.64964886,127.45,127.36,0.063]
["bitfinex","SOLUSD",1740720356195,2.06069461,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740720356390,2.06069461,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740720356595,18.79181043,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740720356792,18.64964886,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740720357097,9.66,127.47,127.37,20.0]
["bitfinex","SOLUSD",1740720357098,2.0607088,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740720357404,2.0604514,127.46,127.37,20.0]
["bitfinex","SOLUSD",1740720359002,18.64964886,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740720359199,2.06059514,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740720359402,18.64964886,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740720359602,11.72087444,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740720360491,24.84304886,127.41,127.36,0.063]
["bitfinex","SOLUSD",1740720360685,1.5581,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740720361403,2.06105776,127.38,127.36,0.063]
["bitfinex","SOLUSD",1740720363099,1.5581,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740720363300,9.66,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740720363684,2.06018961,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740720364282,2.06007544,127.49,127.39,20.0]
["bitfinex","SOLUSD",1740720364475,6.253,127.51,127.41,20.0]
["bitfinex","SOLUSD",1740720364681,11.71918899,127.53,127.44,0.14216157]
["bitfinex","SOLUSD",1740720364885,9.66,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740720365099,6.3465,127.6,127.49,20.0]
["bitfinex","SOLUSD",1740720365425,11.34070305,127.79,127.52,47.1]
["bitfinex","SOLUSD",1740720365585,10.73240305,127.79,127.66,6.4478]
["bitfinex","SOLUSD",1740720365788,10.73240305,127.79,127.67,67.75038845]
["bitfinex","SOLUSD",1740720366097,43.44177258,127.83,127.68,7.832]
["bitfinex","SOLUSD",1740720366280,10.98032872,127.88,127.85,39.87337963]
["bitfinex","SOLUSD",1740720366480,6.3465,127.89,127.85,39.87337963]
["bitfinex","SOLUSD",1740720366701,20.0,127.89,127.85,39.87337963]
["bitfinex","SOLUSD",1740720366893,110.77259408,127.92,127.84,59.11084531]
["bitfinex","SOLUSD",1740720367794,13.9780047,127.91,127.84,59.11084531]
["bitfinex","SOLUSD",1740720367992,13.9780047,127.9,127.84,57.44424531]
["bitfinex","SOLUSD",1740720368308,13.9780047,127.9,127.72,20.0]
["bitfinex","SOLUSD",1740720368599,13.9780047,127.89,127.72,20.0]
["bitfinex","SOLUSD",1740720369396,20.0,127.86,127.72,20.0]
["bitfinex","SOLUSD",1740720369599,9.8,127.85,127.72,20.0]
["bitfinex","SOLUSD",1740720370210,9.8,127.85,127.69,20.0]
["bitfinex","SOLUSD",1740720370590,13.9780047,127.84,127.69,20.0]
["bitfinex","SOLUSD",1740720371887,9.78,127.84,127.69,20.0]
["bitfinex","SOLUSD",1740720373196,9.78,127.84,127.62,1.64398321]
["bitfinex","SOLUSD",1740720373197,20.0,127.81,127.62,1.64398321]
["bitfinex","SOLUSD",1740720373509,146.0580047,127.8,127.61,91.4]
["bitfinex","SOLUSD",1740720373710,146.0580047,127.8,127.64,20.0]
["bitfinex","SOLUSD",1740720373910,13.9780047,127.79,127.61,9.8]
["bitfinex","SOLUSD",1740720374086,9.8,127.78,127.61,9.8]
["bitfinex","SOLUSD",1740720374294,13.9780047,127.77,127.61,9.8]
["bitfinex","SOLUSD",1740720374621,13.9780047,127.77,127.58,83.2097]
["bitfinex","SOLUSD",1740720374821,13.9780047,127.76,127.61,20.0]
["bitfinex","SOLUSD",1740720375030,13.9780047,127.75,127.61,20.0]
["bitfinex","SOLUSD",1740720375508,39.39321513,127.74,127.58,0.14216157]
["bitfinex","SOLUSD",1740720375720,18.79181043,127.72,127.58,0.14216157]
["bitfinex","SOLUSD",1740720375895,18.79181043,127.7,127.59,20.0]
["bitfinex","SOLUSD",1740720376095,32.62765356,127.7,127.59,20.0]
["bitfinex","SOLUSD",1740720376508,0.14216157,127.69,127.56,9.78]
["bitfinex","SOLUSD",1740720376810,0.14216157,127.66,127.53,152.4646]
["bitfinex","SOLUSD",1740720377010,0.14216157,127.66,127.53,146.28]
["bitfinex","SOLUSD",1740720377011,18.64964886,127.64,127.53,146.28]
["bitfinex","SOLUSD",1740720377311,18.64964886,127.64,127.54,0.14216157]
["bitfinex","SOLUSD",1740720377512,18.64964886,127.64,127.53,146.28]
["bitfinex","SOLUSD",1740720377699,18.64964886,127.62,127.53,9.78]
["bitfinex","SOLUSD",1740720377892,18.64964886,127.62,127.51,81.6]
["bitfinex","SOLUSD",1740720378099,18.64964886,127.62,127.49,11.40617693]
["bitfinex","SOLUSD",1740720378293,18.64964886,127.62,127.52,20.0]
["bitfinex","SOLUSD",1740720378602,13.9780047,127.61,127.52,20.0]
["bitfinex","SOLUSD",1740720378797,13.9780047,127.6,127.49,9.76]
["bitfinex","SOLUSD",1740720379003,9.74,127.59,127.49,9.76]
["bitfinex","SOLUSD",1740720379721,18.64964886,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740720379916,32.62765356,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740720380218,32.62765356,127.58,127.49,9.76]
["bitfinex","SOLUSD",1740720380512,13.9780047,127.58,127.48,20.0]
["bitfinex","SOLUSD",1740720380717,13.9780047,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740720380903,117.38847117,127.61,127.52,20.0]
["bitfinex","SOLUSD",1740720382498,117.38847117,127.61,127.53,0.14216157]
["bitfinex","SOLUSD",1740720382907,9.74,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740720383227,9.74,127.66,127.6,20.0]
["bitfinex","SOLUSD",1740720383528,132.14,127.68,127.6,20.0]
["bitfinex","SOLUSD",1740720386723,13.9780047,127.67,127.6,20.0]
["bitfinex","SOLUSD",1740720387512,18.64964886,127.66,127.6,20.0]
["bitfinex","SOLUSD",1740720387723,18.64964886,127.66,127.54,18.79181043]
["bitfinex","SOLUSD",1740720387912,23.7380047,127.65,127.54,18.79181043]
["bitfinex","SOLUSD",1740720388223,23.7380047,127.65,127.57,20.0]
["bitfinex","SOLUSD",1740720388530,13.9780047,127.64,127.57,20.0]
["bitfinex","SOLUSD",1740720388733,13.9780047,127.64,127.56,20.0]
["bitfinex","SOLUSD",1740720389229,13.03102033,127.63,127.56,20.0]
["bitfinex","SOLUSD",1740720389729,27.00902503,127.63,127.53,81.6]
["bitfinex","SOLUSD",1740720389931,13.9780047,127.62,127.55,20.0]
["bitfinex","SOLUSD",1740720390111,13.9780047,127.61,127.51,9.72]
["bitfinex","SOLUSD",1740720390313,13.9780047,127.61,127.52,0.14216157]
["bitfinex","SOLUSD",1740720390710,13.9780047,127.61,127.5,81.6]
["bitfinex","SOLUSD",1740720390921,13.9780047,127.6,127.53,20.0]
["bitfinex","SOLUSD",1740720391142,13.9780047,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740720391514,13.9780047,127.59,127.52,20.03]
["bitfinex","SOLUSD",1740720391931,13.9780047,127.58,127.52,0.03]
["bitfinex","SOLUSD",1740720392111,13.9780047,127.57,127.52,0.03]
["bitfinex","SOLUSD",1740720393627,18.64964886,127.56,127.52,0.03]
["bitfinex","SOLUSD",1740720393820,13.9780047,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720396931,141.82,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740720397134,13.9780047,127.61,127.54,20.0]
["bitfinex","SOLUSD",1740720397640,18.64964886,127.6,127.52,0.03]
["bitfinex","SOLUSD",1740720397935,23.9271,127.62,127.52,0.03]
["bitfinex","SOLUSD",1740720398137,13.9780047,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740720398522,21.8158047,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740720399138,18.64964886,127.58,127.52,0.03]
["bitfinex","SOLUSD",1740720399316,13.9780047,127.57,127.52,0.03]
["bitfinex","SOLUSD",1740720399926,30.0694047,127.62,127.52,20.17216157]
["bitfinex","SOLUSD",1740720400243,37.9052047,127.62,127.52,20.03]
["bitfinex","SOLUSD",1740720400427,32.62765356,127.61,127.52,0.03]
["bitfinex","SOLUSD",1740720400829,13.9780047,127.61,127.52,18.82181043]
["bitfinex","SOLUSD",1740720401022,13.03102033,127.63,127.57,20.0]
["bitfinex","SOLUSD",1740720401825,13.9780047,127.62,127.57,20.0]
["bitfinex","SOLUSD",1740720402029,13.9780047,127.62,127.52,81.63]
["bitfinex","SOLUSD",1740720402343,13.9780047,127.61,127.55,20.0]
["bitfinex","SOLUSD",1740720402523,13.9780047,127.6,127.55,20.0]
["bitfinex","SOLUSD",1740720402724,13.9780047,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740720403339,13.9780047,127.59,127.53,20.0]
["bitfinex","SOLUSD",1740720404831,18.64964886,127.58,127.53,20.0]
["bitfinex","SOLUSD",1740720405034,13.9780047,127.57,127.52,0.03]
["bitfinex","SOLUSD",1740720405236,18.64964886,127.56,127.52,0.03]
["bitfinex","SOLUSD",1740720405432,13.9780047,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720405834,13.9780047,127.54,127.52,0.03]
["bitfinex","SOLUSD",1740720406424,14.12016627,127.53,127.52,0.03]
["bitfinex","SOLUSD",1740720406624,4.53498983,127.54,127.52,0.03]
["bitfinex","SOLUSD",1740720406826,0.14216157,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720407044,7.98226157,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720407740,46.23201043,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720407949,7.98226157,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720408349,0.14216157,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720408857,7.8406,127.54,127.52,0.03]
["bitfinex","SOLUSD",1740720409030,4.70304186,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720409232,12.54324186,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720409560,50.79299072,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720409740,12.54324186,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740720409938,82.8,127.54,127.52,0.03]
["bitfinex","SOLUSD",1740720410930,109.29084886,127.53,127.44,20.0]
["bitfinex","SOLUSD",1740720411131,92.46,127.52,127.44,20.0]
["bitfinex","SOLUSD",1740720411652,82.8,127.51,127.44,20.0]
["bitfinex","SOLUSD",1740720412058,82.8,127.51,127.41,7.52]
["bitfinex","SOLUSD",1740720412451,82.8,127.51,127.44,20.0]
["bitfinex","SOLUSD",1740720413433,90.6425,127.51,127.42,0.14216157]
["bitfinex","SOLUSD",1740720413651,82.8,127.51,127.44,20.0]
["bitfinex","SOLUSD",1740720413948,138.8187,127.56,127.49,20.0]
["bitfinex","SOLUSD",1740720414152,132.22,127.56,127.49,20.0]
["bitfinex","SOLUSD",1740720415260,82.8,127.57,127.49,20.0]
["bitfinex","SOLUSD",1740720415634,82.8,127.57,127.46,18.79181043]
["bitfinex","SOLUSD",1740720415635,90.6389,127.57,127.46,0.14216157]
["bitfinex","SOLUSD",1740720415844,0.14216157,127.55,127.44,9.66]
["bitfinex","SOLUSD",1740720416365,18.64964886,127.53,127.44,9.66]
["bitfinex","SOLUSD",1740720416538,92.46,127.52,127.44,20.0]
["bitfinex","SOLUSD",1740720416739,101.44964886,127.51,127.4,9.66]
["bitfinex","SOLUSD",1740720416939,82.8,127.57,127.41,89.15]
["bitfinex","SOLUSD",1740720417156,100.2994,127.56,127.45,0.14216157]
["bitfinex","SOLUSD",1740720417340,82.8,127.55,127.46,20.0]
["bitfinex","SOLUSD",1740720419136,82.8,127.54,127.46,20.0]
["bitfinex","SOLUSD",1740720419449,90.6407,127.54,127.46,20.0]
["bitfinex","SOLUSD",1740720419754,18.64964886,127.53,127.41,7.55]
["bitfinex","SOLUSD",1740720419954,82.8,127.52,127.44,20.0]
["bitfinex","SOLUSD",1740720420156,9.66,127.51,127.44,20.0]
["bitfinex","SOLUSD",1740720420466,13.03102033,127.5,127.44,20.0]
["bitfinex","SOLUSD",1740720421273,13.03102033,127.5,127.49,20.0]
["bitfinex","SOLUSD",1740720421951,13.03102033,127.5,127.48,20.0]
["bitfinex","SOLUSD",1740720422149,13.03102033,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1740720422347,13.03102033,127.5,127.49,38.79181043]
["bitfinex","SOLUSD",1740720422548,9.69782033,127.5,127.49,38.79181043]
["bitfinex","SOLUSD",1740720422748,1.36462033,127.5,127.49,45.11271043]
["bitfinex","SOLUSD",1740720422948,0.063,127.61,127.54,20.0]
["bitfinex","SOLUSD",1740720423145,0.063,127.61,127.58,20.0]
["bitfinex","SOLUSD",1740720423348,0.063,127.61,127.59,0.14216157]
["bitfinex","SOLUSD",1740720423664,0.063,127.61,127.53,9.66]
["bitfinex","SOLUSD",1740720423840,0.063,127.61,127.49,9.66]
["bitfinex","SOLUSD",1740720424042,82.8,127.6,127.47,81.6]
["bitfinex","SOLUSD",1740720424239,1.5876,127.61,127.47,83.24656699]
["bitfinex","SOLUSD",1740720424240,82.8,127.59,127.47,83.24656699]
["bitfinex","SOLUSD",1740720424467,0.063,127.61,127.54,19.14216157]
["bitfinex","SOLUSD",1740720424668,0.063,127.61,127.54,18.64964886]
["bitfinex","SOLUSD",1740720424869,0.063,127.61,127.54,20.2952219]
["bitfinex","SOLUSD",1740720425341,0.063,127.61,127.55,6.2984]
["bitfinex","SOLUSD",1740720425540,0.063,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1740720425746,0.063,127.61,127.58,11.30494995]
["bitfinex","SOLUSD",1740720426060,0.063,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1740720426250,0.063,127.63,127.61,18.64964886]
["bitfinex","SOLUSD",1740720426563,0.063,127.63,127.62,1.78648917]
["bitfinex","SOLUSD",1740720426757,0.063,127.63,127.59,0.14216157]
["bitfinex","SOLUSD",1740720426964,0.063,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740720427265,0.063,127.63,127.62,24.65173087]
["bitfinex","SOLUSD",1740720427468,0.063,127.63,127.62,45.08850242]
["bitfinex","SOLUSD",1740720428347,0.063,127.63,127.62,263.18850242]
["bitfinex","SOLUSD",1740720428553,0.063,127.63,127.62,261.5435413]
["bitfinex","SOLUSD",1740720428953,0.063,127.63,127.62,38.79181043]
["bitfinex","SOLUSD",1740720429975,0.063,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1740720430277,0.063,127.63,127.58,11.30474409]
["bitfinex","SOLUSD",1740720430465,0.063,127.63,127.58,9.66]
["bitfinex","SOLUSD",1740720430772,0.063,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740720431360,0.063,127.63,127.58,9.66]
["bitfinex","SOLUSD",1740720431574,0.063,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740720432271,0.063,127.63,127.61,21.64474574]
["bitfinex","SOLUSD",1740720432454,0.063,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740720433475,0.063,127.63,127.58,20.0]
["bitfinex","SOLUSD",1740720433672,0.063,127.63,127.55,81.6]
["bitfinex","SOLUSD",1740720433872,0.063,127.63,127.55,9.64]
["bitfinex","SOLUSD",1740720434549,0.063,127.63,127.58,20.0]
["bitfinex","SOLUSD",1740720434751,0.063,127.63,127.52,9.64]
["bitfinex","SOLUSD",1740720434752,82.863,127.63,127.52,9.64]
["bitfinex","SOLUSD",1740720434972,82.8,127.62,127.52,0.14216157]
["bitfinex","SOLUSD",1740720435284,26.48594886,127.61,127.46,136.5]
["bitfinex","SOLUSD",1740720435457,1.5506,127.58,127.47,9.64]
["bitfinex","SOLUSD",1740720435657,84.3506,127.58,127.47,9.64]
["bitfinex","SOLUSD",1740720435875,84.3506,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740720436057,84.3506,127.58,127.47,9.64]
["bitfinex","SOLUSD",1740720436563,92.1891,127.58,127.47,9.64]
["bitfinex","SOLUSD",1740720437275,9.66,127.57,127.47,9.64]
["bitfinex","SOLUSD",1740720437976,9.66,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740720438164,17.499,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740720438668,100.299,127.57,127.46,81.74216157]
["bitfinex","SOLUSD",1740720438868,101.44964886,127.56,127.43,132.1]
["bitfinex","SOLUSD",1740720439072,89.0355,127.55,127.43,141.76]
["bitfinex","SOLUSD",1740720439562,89.0355,127.55,127.47,0.063]
["bitfinex","SOLUSD",1740720440155,18.64964886,127.54,127.47,0.063]
["bitfinex","SOLUSD",1740720440350,101.44964886,127.54,127.47,0.063]
["bitfinex","SOLUSD",1740720440864,18.64964886,127.52,127.47,0.063]
["bitfinex","SOLUSD",1740720441077,82.8,127.51,127.47,0.063]
["bitfinex","SOLUSD",1740720441460,20.28414886,127.5,127.47,0.063]
["bitfinex","SOLUSD",1740720441973,1.6345,127.5,127.47,0.063]
["bitfinex","SOLUSD",1740720442674,9.4778,127.5,127.41,0.03]
["bitfinex","SOLUSD",1740720442881,18.64964886,127.49,127.41,0.03]
["bitfinex","SOLUSD",1740720443270,0.14216157,127.49,127.41,0.03]
["bitfinex","SOLUSD",1740720443977,9.4778,127.5,127.41,20.03]
["bitfinex","SOLUSD",1740720444181,9.4778,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740720444679,1.6345,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740720445171,101.44964886,127.49,127.42,20.0]
["bitfinex","SOLUSD",1740720445675,82.8,127.49,127.42,20.0]
["bitfinex","SOLUSD",1740720445878,1.6345,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740720446102,1.6345,127.5,127.43,7.8474]
["bitfinex","SOLUSD",1740720446284,1.6345,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740720446285,18.79181043,127.49,127.42,7.8478]
["bitfinex","SOLUSD",1740720446574,82.8,127.48,127.42,7.8478]
["bitfinex","SOLUSD",1740720446781,82.8,127.48,127.41,7.8785]
["bitfinex","SOLUSD",1740720446974,82.8,127.47,127.42,20.0]
["bitfinex","SOLUSD",1740720448257,90.6437,127.49,127.42,27.8479]
["bitfinex","SOLUSD",1740720448584,82.8,127.49,127.42,27.8479]
["bitfinex","SOLUSD",1740720449179,101.44964886,127.48,127.41,7.8786]
["bitfinex","SOLUSD",1740720449369,82.8,127.47,127.41,7.8786]
["bitfinex","SOLUSD",1740720449568,82.8,127.47,127.44,20.0]
["bitfinex","SOLUSD",1740720450482,82.8,127.47,127.45,20.0]
["bitfinex","SOLUSD",1740720451469,82.8,127.47,127.41,27.8786]
["bitfinex","SOLUSD",1740720452187,82.8,127.46,127.41,0.03]
["bitfinex","SOLUSD",1740720452582,82.8,127.46,127.44,20.0]
["bitfinex","SOLUSD",1740720452886,82.8,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740720453080,82.8,127.48,127.44,20.0]
["bitfinex","SOLUSD",1740720453284,82.8,127.48,127.42,20.0]
["bitfinex","SOLUSD",1740720453483,101.44964886,127.47,127.41,0.03]
["bitfinex","SOLUSD",1740720453667,82.8,127.46,127.41,0.03]
["bitfinex","SOLUSD",1740720454065,82.8,127.45,127.41,0.03]
["bitfinex","SOLUSD",1740720454271,82.8,127.44,127.41,0.03]
["bitfinex","SOLUSD",1740720454779,82.8,127.43,127.41,0.03]
["bitfinex","SOLUSD",1740720454977,82.8,127.42,127.41,0.03]
["bitfinex","SOLUSD",1740720455171,82.8,127.41,127.36,7.9147]
["bitfinex","SOLUSD",1740720455485,82.8,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740720455683,1.6071,127.42,127.39,20.0]
["bitfinex","SOLUSD",1740720456690,1.6071,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740720456877,1.6071,127.42,127.37,7.8509]
["bitfinex","SOLUSD",1740720457078,1.6071,127.42,127.4,20.0]
["bitfinex","SOLUSD",1740720457372,82.8,127.41,127.4,20.0]
["bitfinex","SOLUSD",1740720457692,89.0947,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740720458071,1.5215,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1740720458376,1.618,127.52,127.45,0.14216157]
["bitfinex","SOLUSD",1740720458570,82.8,127.55,127.48,27.4552]
["bitfinex","SOLUSD",1740720458773,33.73882737,127.57,127.51,20.0]
["bitfinex","SOLUSD",1740720458965,18.79181043,127.55,127.46,7.8455]
["bitfinex","SOLUSD",1740720459171,18.79181043,127.53,127.42,19.6189]
["bitfinex","SOLUSD",1740720459388,0.14216157,127.51,127.42,19.6189]
["bitfinex","SOLUSD",1740720459589,82.8,127.52,127.42,19.6189]
["bitfinex","SOLUSD",1740720459776,0.14216157,127.51,127.45,20.0]
["bitfinex","SOLUSD",1740720459975,82.8,127.5,127.45,20.0]
["bitfinex","SOLUSD",1740720460691,32.60854886,127.49,127.42,7.8478]
["bitfinex","SOLUSD",1740720460899,1.6336,127.48,127.42,7.8478]
["bitfinex","SOLUSD",1740720461186,1.6336,127.48,127.45,20.0]
["bitfinex","SOLUSD",1740720461902,84.4336,127.48,127.39,19.6235]
["bitfinex","SOLUSD",1740720462097,84.4336,127.48,127.4,7.8492]
["bitfinex","SOLUSD",1740720462405,18.64964886,127.47,127.43,20.0]
["bitfinex","SOLUSD",1740720462776,7.8455,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740720462975,101.44964886,127.45,127.37,7.8511]
["bitfinex","SOLUSD",1740720463201,92.46,127.44,127.42,0.03]
["bitfinex","SOLUSD",1740720463794,101.44964886,127.43,127.42,0.03]
["bitfinex","SOLUSD",1740720463983,18.79181043,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740720464191,82.8,127.42,127.36,7.9146]
["bitfinex","SOLUSD",1740720464487,82.8,127.41,127.36,7.9146]
["bitfinex","SOLUSD",1740720465016,82.8,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740720465305,90.6475,127.43,127.37,7.8509]
["bitfinex","SOLUSD",1740720465487,18.64964886,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740720465690,82.8,127.41,127.36,7.9146]
["bitfinex","SOLUSD",1740720466075,82.8,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740720466686,90.5757,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740720467089,90.5757,127.39,127.37,20.0]
["bitfinex","SOLUSD",1740720467294,84.447,127.39,127.37,20.0]
["bitfinex","SOLUSD",1740720467909,82.8,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740720470686,88.9287,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740720471706,82.8,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740720471910,84.447,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740720472284,1.647,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740720472881,1.647,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740720473894,1.647,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1740720474609,18.64964886,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740720474904,0.14216157,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740720475592,82.8,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740720475797,82.8,127.38,127.36,0.063]
["bitfinex","SOLUSD",1740720479494,82.8,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740720479899,18.79181043,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740720480324,16.0746,127.38,127.36,0.063]
["bitfinex","SOLUSD",1740720480493,0.14216157,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740720480697,18.79181043,127.37,127.34,0.063]
["bitfinex","SOLUSD",1740720480999,1.5972,127.36,127.34,0.063]
["bitfinex","SOLUSD",1740720481802,9.66,127.4,127.34,0.063]
["bitfinex","SOLUSD",1740720482003,1.5801,127.42,127.35,20.0]
["bitfinex","SOLUSD",1740720482218,0.063,127.44,127.36,20.0]
["bitfinex","SOLUSD",1740720482398,0.063,127.44,127.4,20.0]
["bitfinex","SOLUSD",1740720483321,0.0001,127.44,127.41,20.0]
["bitfinex","SOLUSD",1740720483892,0.0001,127.44,127.42,18.79181043]
["bitfinex","SOLUSD",1740720484122,0.0001,127.44,127.42,20.43916115]
["bitfinex","SOLUSD",1740720484497,0.0001,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1740720485197,0.0001,127.44,127.39,7.8499]
["bitfinex","SOLUSD",1740720485608,0.0001,127.44,127.35,27.4824]
["bitfinex","SOLUSD",1740720485813,84.3118,127.43,127.35,27.4832]
["bitfinex","SOLUSD",1740720486142,84.3118,127.43,127.35,7.8523]
["bitfinex","SOLUSD",1740720486326,28.45181043,127.42,127.34,0.063]
["bitfinex","SOLUSD",1740720486518,119.10041043,127.42,127.34,0.063]
["bitfinex","SOLUSD",1740720487218,18.79181043,127.4,127.34,0.063]
["bitfinex","SOLUSD",1740720487423,18.79181043,127.38,127.34,0.063]
["bitfinex","SOLUSD",1740720490031,82.8,127.37,127.34,0.063]
["bitfinex","SOLUSD",1740720490235,82.8,127.36,127.34,0.063]
["bitfinex","SOLUSD",1740720491241,18.79181043,127.35,127.34,0.063]
["bitfinex","SOLUSD",1740720491443,101.59181043,127.35,127.34,0.063]
["bitfinex","SOLUSD",1740720491739,82.8,127.34,127.31,0.063]
["bitfinex","SOLUSD",1740720491910,82.8,127.33,127.31,0.063]
["bitfinex","SOLUSD",1740720492109,9.66,127.32,127.31,0.063]
["bitfinex","SOLUSD",1740720494234,0.14216157,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740720494443,82.8,127.3,127.29,0.03]
["bitfinex","SOLUSD",1740720494611,101.59181043,127.3,127.29,0.03]
["bitfinex","SOLUSD",1740720494812,18.79181043,127.3,127.29,0.03]
["bitfinex","SOLUSD",1740720495340,9.66,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740720496417,101.59181043,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740720496738,101.59181043,127.31,127.19,39.3112]
["bitfinex","SOLUSD",1740720496739,82.8,127.3,127.19,39.3112]
["bitfinex","SOLUSD",1740720497039,18.79181043,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740720497212,82.8,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740720497619,82.8,127.27,127.23,20.0]
["bitfinex","SOLUSD",1740720497835,82.8,127.27,127.23,27.8597]
["bitfinex","SOLUSD",1740720498914,92.46,127.32,127.23,47.5091]
["bitfinex","SOLUSD",1740720500042,92.46,127.32,127.23,86.808]
["bitfinex","SOLUSD",1740720500344,92.46,127.32,127.23,86.838]
["bitfinex","SOLUSD",1740720500518,18.79181043,127.31,127.23,47.5391]
["bitfinex","SOLUSD",1740720500719,0.063,127.3,127.23,47.5391]
["bitfinex","SOLUSD",1740720500918,0.063,127.3,127.23,57.1991]
["bitfinex","SOLUSD",1740720501120,0.063,127.3,127.23,96.498]
["bitfinex","SOLUSD",1740720501448,0.063,127.3,127.23,57.1991]
["bitfinex","SOLUSD",1740720501653,82.8,127.29,127.23,7.8897]
["bitfinex","SOLUSD",1740720501937,82.8,127.28,127.23,20.03]
["bitfinex","SOLUSD",1740720502151,9.723,127.3,127.23,0.03]
["bitfinex","SOLUSD",1740720502152,82.8,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720502517,17.5784,127.3,127.23,0.03]
["bitfinex","SOLUSD",1740720502518,82.8,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740720502739,92.46,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740720503433,9.66,127.25,127.23,20.03]
["bitfinex","SOLUSD",1740720504046,9.66,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740720505146,9.66,127.29,127.23,7.8896]
["bitfinex","SOLUSD",1740720505441,0.063,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740720505643,18.85481043,127.3,127.23,7.8896]
["bitfinex","SOLUSD",1740720505830,109.51021043,127.3,127.23,0.03]
["bitfinex","SOLUSD",1740720506026,18.79181043,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720507755,26.64851043,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720508430,1.5621,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720508623,111.25181043,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740720509553,18.79181043,127.24,127.23,0.03]
["bitfinex","SOLUSD",1740720509844,100.3181,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740720510047,1.5621,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720510257,148.1597,127.31,127.23,0.03]
["bitfinex","SOLUSD",1740720510948,6.6513,127.36,127.26,20.0]
["bitfinex","SOLUSD",1740720511165,144.62235193,127.38,127.26,238.1]
["bitfinex","SOLUSD",1740720511456,12.12235193,127.34,127.26,238.1]
["bitfinex","SOLUSD",1740720511819,0.14216157,127.33,127.27,7.8573]
["bitfinex","SOLUSD",1740720512022,28.47181043,127.33,127.24,7.8591]
["bitfinex","SOLUSD",1740720512216,18.64964886,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1740720512455,18.64964886,127.32,127.23,7.8896]
["bitfinex","SOLUSD",1740720512456,18.79181043,127.29,127.23,7.8896]
["bitfinex","SOLUSD",1740720512752,9.68,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720513839,9.68,127.28,127.23,20.03]
["bitfinex","SOLUSD",1740720514551,9.68,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720515440,18.79181043,127.27,127.23,20.03]
["bitfinex","SOLUSD",1740720515641,18.79181043,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720516240,101.59181043,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720516426,18.79181043,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740720516627,7.8575,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720516833,224.98,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720517022,142.18,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720517218,82.8,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720517441,82.8,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740720517659,224.98,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720517859,82.8,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720518031,142.18,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720518445,142.18,127.28,127.25,20.0]
["bitfinex","SOLUSD",1740720520248,142.18,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740720520533,101.59181043,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740720520740,82.8,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740720522247,82.8,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740720522551,101.59181043,127.24,127.23,0.03]
["bitfinex","SOLUSD",1740720522753,18.79181043,127.24,127.23,0.03]
["bitfinex","SOLUSD",1740720523337,18.79181043,127.23,127.11,24.93664886]
["bitfinex","SOLUSD",1740720523542,9.68,127.22,127.13,27.5308]
["bitfinex","SOLUSD",1740720524064,9.68,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740720524537,132.5,127.28,127.16,20.0]
["bitfinex","SOLUSD",1740720524730,9.68,127.26,127.16,20.0]
["bitfinex","SOLUSD",1740720524930,9.68,127.26,127.17,20.0]
["bitfinex","SOLUSD",1740720526249,9.68,127.27,127.17,20.0]
["bitfinex","SOLUSD",1740720526644,9.68,127.27,127.21,20.0]
["bitfinex","SOLUSD",1740720526847,82.8,127.26,127.21,20.0]
["bitfinex","SOLUSD",1740720527147,82.863,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740720527345,0.063,127.3,127.27,20.0]
["bitfinex","SOLUSD",1740720527855,0.063,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740720528444,0.063,127.3,127.2,97.3361]
["bitfinex","SOLUSD",1740720528644,82.8,127.29,127.21,27.5135]
["bitfinex","SOLUSD",1740720528852,92.48,127.29,127.21,27.5135]
["bitfinex","SOLUSD",1740720529052,92.48,127.29,127.24,20.0]
["bitfinex","SOLUSD",1740720529053,82.8,127.28,127.24,20.0]
["bitfinex","SOLUSD",1740720529231,82.8,127.27,127.21,27.5135]
["bitfinex","SOLUSD",1740720529436,82.8,127.26,127.21,27.5135]
["bitfinex","SOLUSD",1740720529636,82.8,127.25,127.24,20.0]
["bitfinex","SOLUSD",1740720530340,82.8,127.25,127.21,7.861]
["bitfinex","SOLUSD",1740720530542,82.8,127.25,127.18,58.9705]
["bitfinex","SOLUSD",1740720531141,92.48,127.29,127.21,20.0]
["bitfinex","SOLUSD",1740720531345,0.063,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740720531848,1.5523,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740720532049,23.81989363,127.37,127.29,20.0]
["bitfinex","SOLUSD",1740720532050,100.10089363,127.37,127.29,20.0]
["bitfinex","SOLUSD",1740720532254,12.12235193,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740720532756,12.12235193,127.36,127.3,7.8554]
["bitfinex","SOLUSD",1740720532955,18.64964886,127.34,127.26,7.8579]
["bitfinex","SOLUSD",1740720533143,18.64964886,127.32,127.26,7.8579]
["bitfinex","SOLUSD",1740720533458,82.8,127.31,127.29,20.0]
["bitfinex","SOLUSD",1740720533640,82.8,127.3,127.29,20.0]
["bitfinex","SOLUSD",1740720533957,82.8,127.3,127.28,20.0]
["bitfinex","SOLUSD",1740720534361,82.8,127.29,127.24,7.859]
["bitfinex","SOLUSD",1740720534544,0.14216157,127.27,127.19,19.6542]
["bitfinex","SOLUSD",1740720534747,77.661802,127.26,127.19,19.6542]
["bitfinex","SOLUSD",1740720535046,77.661802,127.25,127.18,7.8628]
["bitfinex","SOLUSD",1740720535567,77.661802,127.24,127.18,7.8628]
["bitfinex","SOLUSD",1740720535746,77.661802,127.23,127.13,27.5308]
["bitfinex","SOLUSD",1740720536069,77.661802,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740720536370,77.661802,127.21,127.17,0.03]
["bitfinex","SOLUSD",1740720536550,77.661802,127.2,127.17,0.03]
["bitfinex","SOLUSD",1740720537663,9.66,127.27,127.17,20.03]
["bitfinex","SOLUSD",1740720537846,77.661802,127.26,127.17,20.03]
["bitfinex","SOLUSD",1740720538670,18.79181043,127.25,127.17,0.03]
["bitfinex","SOLUSD",1740720539069,77.661802,127.24,127.17,0.03]
["bitfinex","SOLUSD",1740720539270,77.661802,127.23,127.17,0.03]
["bitfinex","SOLUSD",1740720540349,96.45361243,127.22,127.17,0.03]
["bitfinex","SOLUSD",1740720540554,106.11361243,127.22,127.17,0.03]
["bitfinex","SOLUSD",1740720540882,18.79181043,127.2,127.17,0.03]
["bitfinex","SOLUSD",1740720541183,18.79181043,127.18,127.13,20.0]
["bitfinex","SOLUSD",1740720541476,87.321802,127.17,127.13,20.0]
["bitfinex","SOLUSD",1740720541976,87.321802,127.17,127.1,19.6982]
["bitfinex","SOLUSD",1740720542176,77.661802,127.16,127.1,0.03]
["bitfinex","SOLUSD",1740720544173,77.661802,127.16,127.13,20.0]
["bitfinex","SOLUSD",1740720545173,9.66,127.19,127.13,20.0]
["bitfinex","SOLUSD",1740720545371,77.661802,127.18,127.13,20.0]
["bitfinex","SOLUSD",1740720546276,77.661802,127.18,127.17,20.0]
["bitfinex","SOLUSD",1740720546451,9.66,127.19,127.17,20.0]
["bitfinex","SOLUSD",1740720547558,9.66,127.19,127.1,39.3691]
["bitfinex","SOLUSD",1740720547559,7.8911,127.23,127.16,20.0]
["bitfinex","SOLUSD",1740720547762,82.8,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740720548168,101.59181043,127.21,127.11,7.8672]
["bitfinex","SOLUSD",1740720548370,18.79181043,127.17,127.1,0.03]
["bitfinex","SOLUSD",1740720548589,92.48,127.16,127.1,0.03]
["bitfinex","SOLUSD",1740720548792,18.79181043,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740720549084,18.79181043,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740720549291,0.14216157,127.1,127.04,0.03]
["bitfinex","SOLUSD",1740720549488,82.8,127.09,127.04,0.03]
["bitfinex","SOLUSD",1740720549693,82.8,127.08,127.04,0.03]
["bitfinex","SOLUSD",1740720549988,82.8,127.07,127.04,0.03]
["bitfinex","SOLUSD",1740720550187,82.8,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740720551585,82.8,127.06,127.04,20.03]
["bitfinex","SOLUSD",1740720551764,82.8,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740720552166,82.8,127.06,127.04,20.03]
["bitfinex","SOLUSD",1740720552378,82.8,127.05,127.04,20.03]
["bitfinex","SOLUSD",1740720553167,1.5463,127.1,127.04,20.03]
["bitfinex","SOLUSD",1740720553367,82.8,127.09,127.04,20.03]
["bitfinex","SOLUSD",1740720553780,82.8,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1740720554481,82.8,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740720555171,1.5463,127.1,127.08,20.0]
["bitfinex","SOLUSD",1740720555361,82.8,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1740720555562,82.8,127.08,127.04,0.03]
["bitfinex","SOLUSD",1740720556168,82.8,127.08,127.05,20.0]
["bitfinex","SOLUSD",1740720556370,82.8,127.08,127.04,0.03]
["bitfinex","SOLUSD",1740720556371,82.8,127.07,127.04,0.03]
["bitfinex","SOLUSD",1740720556567,9.68,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740720556769,82.8,127.05,127.04,0.03]
["bitfinex","SOLUSD",1740720557186,9.68,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740720557769,16.0651,127.06,127.04,0.03]
["bitfinex","SOLUSD",1740720557977,18.79181043,127.05,127.04,0.03]
["bitfinex","SOLUSD",1740720558178,18.79181043,127.05,126.96,27.5676]
["bitfinex","SOLUSD",1740720558877,18.79181043,127.05,126.99,20.0]
["bitfinex","SOLUSD",1740720559082,16.0651,127.06,126.99,20.0]
["bitfinex","SOLUSD",1740720559284,6.3851,127.06,126.99,20.0]
["bitfinex","SOLUSD",1740720559482,142.36,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740720559981,142.36,127.07,127.03,20.0]
["bitfinex","SOLUSD",1740720560165,7.9314,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740720560789,0.063,127.09,127.03,20.0]
["bitfinex","SOLUSD",1740720561783,0.063,127.09,127.04,27.5503]
["bitfinex","SOLUSD",1740720562181,82.8,127.08,127.04,27.5503]
["bitfinex","SOLUSD",1740720562384,82.8,127.07,127.04,27.5503]
["bitfinex","SOLUSD",1740720562761,0.063,127.09,127.06,20.0]
["bitfinex","SOLUSD",1740720563291,18.85481043,127.09,127.04,7.8715]
["bitfinex","SOLUSD",1740720563784,0.063,127.09,127.03,20.0]
["bitfinex","SOLUSD",1740720564888,18.85481043,127.09,127.0,39.37]
["bitfinex","SOLUSD",1740720565073,18.85481043,127.09,126.97,66.9447]
["bitfinex","SOLUSD",1740720565274,18.85481043,127.09,127.0,20.0]
["bitfinex","SOLUSD",1740720565474,0.063,127.09,127.0,20.0]
["bitfinex","SOLUSD",1740720565887,0.063,127.09,127.01,27.5567]
["bitfinex","SOLUSD",1740720566184,0.063,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740720566572,18.85481043,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740720567383,82.8,127.08,127.04,20.0]
["bitfinex","SOLUSD",1740720569582,82.8,127.07,127.01,7.8733]
["bitfinex","SOLUSD",1740720569781,82.8,127.06,127.01,7.8733]
["bitfinex","SOLUSD",1740720569989,82.8,127.05,127.04,27.8715]
["bitfinex","SOLUSD",1740720570174,82.8,127.08,127.04,27.8715]
["bitfinex","SOLUSD",1740720571094,82.8,127.07,127.03,7.8721]
["bitfinex","SOLUSD",1740720571779,18.64964886,127.05,126.98,19.6881]
["bitfinex","SOLUSD",1740720571985,82.8,127.04,126.98,19.6881]
["bitfinex","SOLUSD",1740720572173,82.8,127.04,126.94,39.3861]
["bitfinex","SOLUSD",1740720572379,82.8,127.03,127.0,20.0]
["bitfinex","SOLUSD",1740720572599,82.8,127.02,127.0,20.0]
["bitfinex","SOLUSD",1740720572979,82.8,127.01,126.97,20.0]
["bitfinex","SOLUSD",1740720573199,15.92666157,127.06,126.97,20.0]
["bitfinex","SOLUSD",1740720573200,82.8,127.04,126.97,20.0]
["bitfinex","SOLUSD",1740720573402,82.8,127.07,126.98,20.0]
["bitfinex","SOLUSD",1740720573776,82.8,127.07,126.98,21.65284983]
["bitfinex","SOLUSD",1740720574099,82.8,127.07,126.98,20.0]
["bitfinex","SOLUSD",1740720574397,82.8,127.07,127.02,20.0]
["bitfinex","SOLUSD",1740720574596,82.8,127.06,127.02,20.0]
["bitfinex","SOLUSD",1740720574805,82.8,127.05,127.02,20.0]
["bitfinex","SOLUSD",1740720575404,82.8,127.05,126.99,7.8746]
["bitfinex","SOLUSD",1740720575694,82.8,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1740720576090,82.8,127.03,126.99,7.8746]
["bitfinex","SOLUSD",1740720576401,82.8,127.02,126.96,7.8764]
["bitfinex","SOLUSD",1740720576579,82.8,127.01,126.96,27.5676]
["bitfinex","SOLUSD",1740720576774,82.8,127.01,126.96,66.95]
["bitfinex","SOLUSD",1740720577188,82.8,127.01,126.99,20.0]
["bitfinex","SOLUSD",1740720577393,18.79181043,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740720577592,82.8,127.06,126.99,20.0]
["bitfinex","SOLUSD",1740720578592,82.8,127.06,127.03,20.0]
["bitfinex","SOLUSD",1740720580178,0.063,127.09,127.03,20.0]
["bitfinex","SOLUSD",1740720580377,0.063,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740720580577,0.063,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740720580782,82.863,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740720581887,0.063,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740720582703,0.063,127.09,127.08,27.869]
["bitfinex","SOLUSD",1740720584105,0.063,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1740720584405,82.8,127.08,127.03,19.6803]
["bitfinex","SOLUSD",1740720584717,82.8,127.08,127.06,20.0]
["bitfinex","SOLUSD",1740720584887,0.063,127.09,127.06,20.0]
["bitfinex","SOLUSD",1740720585490,6.3114,127.18,127.1,20.0]
["bitfinex","SOLUSD",1740720585783,82.8,127.17,127.11,20.0]
["bitfinex","SOLUSD",1740720585987,1.5807,127.19,127.11,20.0]
["bitfinex","SOLUSD",1740720586489,82.8,127.19,127.11,21.65142877]
["bitfinex","SOLUSD",1740720586694,0.063,127.22,127.15,20.0]
["bitfinex","SOLUSD",1740720586899,82.8,127.21,127.16,20.0]
["bitfinex","SOLUSD",1740720587609,18.79181043,127.2,127.12,27.5329]
["bitfinex","SOLUSD",1740720587785,82.8,127.19,127.12,27.5329]
["bitfinex","SOLUSD",1740720587985,82.8,127.19,127.15,20.0]
["bitfinex","SOLUSD",1740720588294,82.8,127.18,127.15,20.0]
["bitfinex","SOLUSD",1740720588496,6.74986157,127.17,127.04,152.7637]
["bitfinex","SOLUSD",1740720588815,82.8,127.16,127.06,27.5459]
["bitfinex","SOLUSD",1740720589019,9.66,127.15,127.06,27.5459]
["bitfinex","SOLUSD",1740720589589,9.66,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740720589789,82.8,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740720590487,82.8,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1740720591184,9.66,127.15,127.13,20.0]
["bitfinex","SOLUSD",1740720591386,82.8,127.18,127.13,20.0]
["bitfinex","SOLUSD",1740720591603,82.8,127.17,127.13,20.0]
["bitfinex","SOLUSD",1740720592615,82.94216157,127.16,127.13,20.0]
["bitfinex","SOLUSD",1740720592820,82.8,127.16,127.11,7.8672]
["bitfinex","SOLUSD",1740720594724,82.8,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740720594893,82.94216157,127.15,127.1,20.0]
["bitfinex","SOLUSD",1740720595095,94.0334,127.14,127.07,19.6729]
["bitfinex","SOLUSD",1740720595493,82.8,127.13,127.07,19.6729]
["bitfinex","SOLUSD",1740720596103,82.8,127.12,127.07,19.6729]
["bitfinex","SOLUSD",1740720596304,82.8,127.11,127.07,19.6729]
["bitfinex","SOLUSD",1740720596707,82.8,127.11,127.1,20.0]
["bitfinex","SOLUSD",1740720597026,9.66,127.14,127.1,20.0]
["bitfinex","SOLUSD",1740720597212,82.8,127.15,127.1,20.0]
["bitfinex","SOLUSD",1740720597594,82.8,127.15,127.07,19.6729]
["bitfinex","SOLUSD",1740720597595,82.8,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740720598510,82.8,127.15,127.06,0.03]
["bitfinex","SOLUSD",1740720598726,82.94216157,127.14,127.06,0.03]
["bitfinex","SOLUSD",1740720598890,9.66,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1740720599621,9.4504427,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1740720599793,82.8,127.12,127.07,7.8696]
["bitfinex","SOLUSD",1740720599992,82.8,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1740720600799,82.8,127.11,127.08,20.0]
["bitfinex","SOLUSD",1740720601302,82.8,127.16,127.06,0.03]
["bitfinex","SOLUSD",1740720601504,82.8,127.16,127.07,20.0]
["bitfinex","SOLUSD",1740720601709,82.8,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740720602111,0.14216157,127.14,127.06,0.03]
["bitfinex","SOLUSD",1740720602297,0.14216157,127.12,127.06,0.03]
["bitfinex","SOLUSD",1740720602497,82.8,127.13,127.06,20.03]
["bitfinex","SOLUSD",1740720602715,88.905,127.18,127.07,20.0]
["bitfinex","SOLUSD",1740720602915,82.8,127.17,127.11,20.0]
["bitfinex","SOLUSD",1740720603119,1.66,127.19,127.11,20.0]
["bitfinex","SOLUSD",1740720603300,82.8,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740720604319,99.99423136,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740720604798,82.863,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1740720605125,82.863,127.22,127.11,1.65137012]
["bitfinex","SOLUSD",1740720605126,0.14216157,127.2,127.11,7.8672]
["bitfinex","SOLUSD",1740720605305,82.8,127.19,127.14,20.0]
["bitfinex","SOLUSD",1740720605513,0.063,127.22,127.14,20.0]
["bitfinex","SOLUSD",1740720606237,0.063,127.22,127.18,20.0]
["bitfinex","SOLUSD",1740720606417,0.0001,127.22,127.18,20.0]
["bitfinex","SOLUSD",1740720606621,12.12235193,127.26,127.22,20.0]
["bitfinex","SOLUSD",1740720606820,12.12235193,127.26,127.25,20.0]
["bitfinex","SOLUSD",1740720607007,5.193e-05,127.26,127.25,20.0]
["bitfinex","SOLUSD",1740720607401,25.86214898,127.28,127.27,20.0]
["bitfinex","SOLUSD",1740720607630,11.35782607,127.29,127.27,26.0313]
["bitfinex","SOLUSD",1740720607927,11.35782607,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1740720608108,2.04132607,127.29,127.28,100.39181043]
["bitfinex","SOLUSD",1740720608706,1.13117821,127.3,127.28,100.39181043]
["bitfinex","SOLUSD",1740720608919,1.13117821,127.3,127.29,28.45181043]
["bitfinex","SOLUSD",1740720609229,72.27700919,127.33,127.3,18.79181043]
["bitfinex","SOLUSD",1740720609425,80.50443149,127.32,127.3,238.54050639]
["bitfinex","SOLUSD",1740720609632,106.10272114,127.39,127.37,20.0]
["bitfinex","SOLUSD",1740720609838,0.063,127.43,127.4,20.0]
["bitfinex","SOLUSD",1740720610041,0.0001,127.44,127.4,59.70249096]
["bitfinex","SOLUSD",1740720610215,0.0001,127.44,127.43,20.0]
["bitfinex","SOLUSD",1740720611527,0.0001,127.44,127.43,20.14216157]
["bitfinex","SOLUSD",1740720611911,0.0001,127.44,127.43,57.42015439]
["bitfinex","SOLUSD",1740720612318,0.0001,127.44,127.43,37.42015439]
["bitfinex","SOLUSD",1740720613228,25.13421043,127.44,127.43,29.08695439]
["bitfinex","SOLUSD",1740720613413,203.91413739,127.48,127.43,125.03694671]
["bitfinex","SOLUSD",1740720613612,132.5,127.48,127.44,0.04499215]
["bitfinex","SOLUSD",1740720613922,42.78517663,127.6,127.46,20.0]
["bitfinex","SOLUSD",1740720614118,1.5543,127.58,127.47,9.64]
["bitfinex","SOLUSD",1740720614627,1.5543,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740720614830,33.14517663,127.59,127.5,20.0]
["bitfinex","SOLUSD",1740720615236,33.14517663,127.59,127.52,20.0]
["bitfinex","SOLUSD",1740720616019,51.93698706,127.58,127.47,12.0424885]
["bitfinex","SOLUSD",1740720616255,0.14216157,127.55,127.53,5.2786769]
["bitfinex","SOLUSD",1740720616434,51.93698706,127.54,127.53,5.2786769]
["bitfinex","SOLUSD",1740720616618,51.93698706,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1740720616824,195.37818706,127.53,127.52,12.41857701]
["bitfinex","SOLUSD",1740720617126,214.98138706,127.53,127.48,10.69147268]
["bitfinex","SOLUSD",1740720617324,18.79181043,127.51,127.44,71.96249424]
["bitfinex","SOLUSD",1740720617836,18.79181043,127.49,127.32,1.5813]
["bitfinex","SOLUSD",1740720618037,18.79181043,127.47,127.32,1.5813]
["bitfinex","SOLUSD",1740720618341,18.79181043,127.45,127.32,1.5813]
["bitfinex","SOLUSD",1740720618528,33.14517663,127.44,127.42,20.0]
["bitfinex","SOLUSD",1740720618730,0.14216157,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740720618924,9.64,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740720619239,0.14216157,127.49,127.42,20.0]
["bitfinex","SOLUSD",1740720619436,7.98606157,127.49,127.42,20.0]
["bitfinex","SOLUSD",1740720619733,0.14216157,127.47,127.35,9.64]
["bitfinex","SOLUSD",1740720619939,18.79181043,127.45,127.32,11.2213]
["bitfinex","SOLUSD",1740720620134,33.14517663,127.46,127.32,11.2213]
["bitfinex","SOLUSD",1740720620135,18.79181043,127.43,127.32,11.2213]
["bitfinex","SOLUSD",1740720620335,33.14517663,127.42,127.32,11.2213]
["bitfinex","SOLUSD",1740720620639,18.79181043,127.4,127.32,1.5813]
["bitfinex","SOLUSD",1740720620827,18.79181043,127.38,127.32,1.5813]
["bitfinex","SOLUSD",1740720621335,18.79181043,127.36,127.26,11.2662]
["bitfinex","SOLUSD",1740720621521,18.79181043,127.36,127.26,1.6262]
["bitfinex","SOLUSD",1740720621736,18.79181043,127.34,127.26,1.6262]
["bitfinex","SOLUSD",1740720621914,28.43181043,127.34,127.28,20.0]
["bitfinex","SOLUSD",1740720622114,28.43181043,127.34,127.29,0.063]
["bitfinex","SOLUSD",1740720622528,18.79181043,127.32,127.29,0.063]
["bitfinex","SOLUSD",1740720622943,33.14517663,127.33,127.29,0.063]
["bitfinex","SOLUSD",1740720623248,0.14216157,127.32,127.29,0.063]
["bitfinex","SOLUSD",1740720623455,18.79181043,127.3,127.29,0.063]
["bitfinex","SOLUSD",1740720623830,18.79181043,127.28,127.14,9.64]
["bitfinex","SOLUSD",1740720624035,18.79181043,127.26,127.14,9.64]
["bitfinex","SOLUSD",1740720624235,0.14216157,127.24,127.17,20.0]
["bitfinex","SOLUSD",1740720624442,33.14517663,127.25,127.17,20.0]
["bitfinex","SOLUSD",1740720624659,33.14517663,127.31,127.16,20.14216157]
["bitfinex","SOLUSD",1740720624832,0.14216157,127.29,127.16,20.0]
["bitfinex","SOLUSD",1740720625025,18.64964886,127.29,127.17,9.64]
["bitfinex","SOLUSD",1740720625229,0.14216157,127.28,127.17,9.64]
["bitfinex","SOLUSD",1740720625546,0.14216157,127.26,127.13,9.64]
["bitfinex","SOLUSD",1740720625748,17.4955,127.3,127.17,18.64964886]
["bitfinex","SOLUSD",1740720625942,0.14216157,127.29,127.16,0.14216157]
["bitfinex","SOLUSD",1740720626142,17.4955,127.3,127.21,20.0]
["bitfinex","SOLUSD",1740720626847,0.14216157,127.28,127.21,20.0]
["bitfinex","SOLUSD",1740720627349,7.99896157,127.28,127.21,20.0]
["bitfinex","SOLUSD",1740720627545,0.14216157,127.26,127.13,9.64]
["bitfinex","SOLUSD",1740720627733,0.14216157,127.24,127.13,9.64]
["bitfinex","SOLUSD",1740720628147,0.14216157,127.24,127.16,20.0]
["bitfinex","SOLUSD",1740720628327,0.14216157,127.24,127.13,9.64]
["bitfinex","SOLUSD",1740720628730,0.14216157,127.24,127.16,20.0]
["bitfinex","SOLUSD",1740720628931,7.861,127.21,127.08,16.0356]
["bitfinex","SOLUSD",1740720629131,7.861,127.21,127.12,9.436]
["bitfinex","SOLUSD",1740720629132,0.14216157,127.19,127.12,9.436]
["bitfinex","SOLUSD",1740720629346,0.14216157,127.19,127.12,7.8664]
["bitfinex","SOLUSD",1740720629833,18.79181043,127.19,127.09,7.8684]
["bitfinex","SOLUSD",1740720630032,51.93698706,127.19,127.09,7.8684]
["bitfinex","SOLUSD",1740720630347,0.14216157,127.16,127.07,7.8696]
["bitfinex","SOLUSD",1740720630549,18.64964886,127.19,127.16,0.05783843]
["bitfinex","SOLUSD",1740720630756,18.64964886,127.19,127.16,3.843e-05]
["bitfinex","SOLUSD",1740720630933,18.64964886,127.17,127.06,0.03]
["bitfinex","SOLUSD",1740720631258,41.72645677,127.16,127.05,20.0]
["bitfinex","SOLUSD",1740720631433,41.72645677,127.16,127.04,0.03]
["bitfinex","SOLUSD",1740720631434,18.64964886,127.14,127.04,0.03]
["bitfinex","SOLUSD",1740720631634,18.64964886,127.14,127.05,20.0]
["bitfinex","SOLUSD",1740720631847,18.64964886,127.14,127.04,0.03]
["bitfinex","SOLUSD",1740720632234,18.64964886,127.14,127.01,7.8731]
["bitfinex","SOLUSD",1740720632433,0.14216157,127.13,127.01,7.8731]
["bitfinex","SOLUSD",1740720632750,18.79181043,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740720632950,26.66041043,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740720633151,18.79181043,127.09,127.0,7.8739]
["bitfinex","SOLUSD",1740720633535,26.66031043,127.09,126.96,0.03]
["bitfinex","SOLUSD",1740720634051,18.79181043,127.09,126.98,20.0]
["bitfinex","SOLUSD",1740720634770,26.66031043,127.09,126.98,20.0]
["bitfinex","SOLUSD",1740720635058,26.66031043,127.09,126.86,22.53068538]
["bitfinex","SOLUSD",1740720635239,0.14216157,127.07,126.86,22.53068538]
["bitfinex","SOLUSD",1740720635552,18.79181043,127.07,126.93,18.64964886]
["bitfinex","SOLUSD",1740720636058,18.79181043,127.05,126.91,17.5395]
["bitfinex","SOLUSD",1740720636353,0.14216157,127.03,126.95,20.0]
["bitfinex","SOLUSD",1740720636554,9.66,127.04,126.95,20.0]
["bitfinex","SOLUSD",1740720636857,82.8,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740720637046,82.8,127.06,127.0,7.874]
["bitfinex","SOLUSD",1740720637651,0.14216157,127.05,127.0,7.874]
["bitfinex","SOLUSD",1740720637850,82.8,127.06,127.0,7.874]
["bitfinex","SOLUSD",1740720638046,82.8,127.05,126.93,9.5317067]
["bitfinex","SOLUSD",1740720638248,82.8,127.04,126.93,9.5317067]
["bitfinex","SOLUSD",1740720638459,82.8,127.04,126.97,20.0]
["bitfinex","SOLUSD",1740720638656,82.94216157,127.03,126.94,1.65348459]
["bitfinex","SOLUSD",1740720638961,18.79181043,127.0,126.83,6.325]
["bitfinex","SOLUSD",1740720639161,18.79181043,126.98,126.84,7.8839]
["bitfinex","SOLUSD",1740720639360,18.79181043,126.96,126.84,7.8839]
["bitfinex","SOLUSD",1740720639658,0.14216157,126.94,126.87,20.0]
["bitfinex","SOLUSD",1740720639858,82.8,126.95,126.87,20.0]
["bitfinex","SOLUSD",1740720640162,82.8,126.96,126.89,20.0]
["bitfinex","SOLUSD",1740720640336,82.8,126.96,126.89,19.5]
["bitfinex","SOLUSD",1740720640743,82.8,126.95,126.84,7.8839]
["bitfinex","SOLUSD",1740720640965,0.14216157,126.93,126.84,7.8839]
["bitfinex","SOLUSD",1740720641145,28.45181043,126.93,126.82,7.8851]
["bitfinex","SOLUSD",1740720642140,0.14216157,126.91,126.82,7.8851]
["bitfinex","SOLUSD",1740720642345,82.8,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1740720642545,132.72,126.92,126.85,20.0]
["bitfinex","SOLUSD",1740720642751,82.8,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720643545,82.8,126.91,126.82,5.99012004]
["bitfinex","SOLUSD",1740720643746,82.8,126.9,126.82,5.99012004]
["bitfinex","SOLUSD",1740720644274,82.94216157,126.89,126.82,5.99012004]
["bitfinex","SOLUSD",1740720644444,82.8,126.88,126.82,5.99012004]
["bitfinex","SOLUSD",1740720645855,82.8,126.88,126.85,20.0]
["bitfinex","SOLUSD",1740720646060,82.8,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720646273,132.72,126.92,126.85,20.0]
["bitfinex","SOLUSD",1740720647363,0.12114153,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720647573,0.12114153,126.91,126.89,20.0]
["bitfinex","SOLUSD",1740720647945,4.153e-05,126.91,126.89,20.0]
["bitfinex","SOLUSD",1740720649144,4.153e-05,126.91,126.9,20.0]
["bitfinex","SOLUSD",1740720649458,4.153e-05,126.91,126.9,27.8802]
["bitfinex","SOLUSD",1740720651278,4.153e-05,126.91,126.9,7.8802]
["bitfinex","SOLUSD",1740720651457,4.153e-05,126.91,126.88,20.0]
["bitfinex","SOLUSD",1740720651761,4.153e-05,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1740720653549,4.153e-05,126.91,126.86,38.64964886]
["bitfinex","SOLUSD",1740720653756,4.153e-05,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740720654272,4.153e-05,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1740720654571,4.153e-05,126.91,126.88,20.0]
["bitfinex","SOLUSD",1740720655566,4.153e-05,126.91,126.85,7.8833]
["bitfinex","SOLUSD",1740720655770,4.153e-05,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720655972,4.153e-05,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740720656458,4.153e-05,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1740720656971,4.153e-05,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740720657170,4.153e-05,126.91,126.83,7.8845]
["bitfinex","SOLUSD",1740720657573,4.153e-05,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740720657959,4.153e-05,126.91,126.9,20.0]
["bitfinex","SOLUSD",1740720658279,82.8,126.9,126.82,7.8851]
["bitfinex","SOLUSD",1740720658575,82.94216157,126.89,126.82,7.8851]
["bitfinex","SOLUSD",1740720659359,82.94216157,126.89,126.85,20.0]
["bitfinex","SOLUSD",1740720659680,82.8,126.89,126.85,20.0]
["bitfinex","SOLUSD",1740720659979,82.8,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1740720660279,132.92304153,126.91,126.89,20.0]
["bitfinex","SOLUSD",1740720660761,132.92304153,126.91,126.86,7.8827]
["bitfinex","SOLUSD",1740720661162,82.94216157,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720661465,82.8,126.9,126.86,20.0]
["bitfinex","SOLUSD",1740720661665,132.92304153,126.91,126.86,20.0]
["bitfinex","SOLUSD",1740720661872,0.06304153,126.91,126.9,20.0]
["bitfinex","SOLUSD",1740720662470,8.10195677,126.9,126.87,7.882]
["bitfinex","SOLUSD",1740720663078,8.10195677,126.9,126.83,9.68]
["bitfinex","SOLUSD",1740720663276,6.93185677,126.9,126.84,20.3045607]
["bitfinex","SOLUSD",1740720663464,6.93185677,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1740720663665,82.8,127.01,126.87,18.79181043]
["bitfinex","SOLUSD",1740720663871,132.86,127.06,126.89,18.79181043]
["bitfinex","SOLUSD",1740720664079,0.14216157,127.05,126.9,1.65350813]
["bitfinex","SOLUSD",1740720664261,101.59181043,127.05,126.89,81.6]
["bitfinex","SOLUSD",1740720664465,101.44964886,127.05,126.89,81.6]
["bitfinex","SOLUSD",1740720664678,0.14216157,127.02,126.84,81.6]
["bitfinex","SOLUSD",1740720664884,0.14216157,126.98,126.84,91.28]
["bitfinex","SOLUSD",1740720665085,0.14216157,126.95,126.84,91.28]
["bitfinex","SOLUSD",1740720665277,82.94216157,126.95,126.84,91.28]
["bitfinex","SOLUSD",1740720665471,82.94216157,126.95,126.84,9.68]
["bitfinex","SOLUSD",1740720665472,0.14216157,126.93,126.84,9.68]
["bitfinex","SOLUSD",1740720665678,0.14216157,126.93,126.81,6.9101]
["bitfinex","SOLUSD",1740720665983,82.8,126.92,126.84,20.0]
["bitfinex","SOLUSD",1740720666165,132.84,126.96,126.84,20.0]
["bitfinex","SOLUSD",1740720666369,132.84,126.96,126.84,238.1]
["bitfinex","SOLUSD",1740720666568,18.64964886,126.95,126.83,9.68]
["bitfinex","SOLUSD",1740720666790,18.64964886,126.95,126.81,6.9101]
["bitfinex","SOLUSD",1740720666791,0.14216157,126.94,126.81,0.33]
["bitfinex","SOLUSD",1740720666962,0.14216157,126.92,126.82,20.0]
["bitfinex","SOLUSD",1740720667683,0.14216157,126.92,126.81,0.33]
["bitfinex","SOLUSD",1740720667684,0.14216157,126.9,126.81,0.33]
["bitfinex","SOLUSD",1740720667888,8.02256157,126.9,126.81,20.33]
["bitfinex","SOLUSD",1740720668196,0.14216157,126.88,126.81,0.33]
["bitfinex","SOLUSD",1740720668508,82.8,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720669183,101.59181043,126.86,126.81,0.33]
["bitfinex","SOLUSD",1740720669481,82.8,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720669804,88.54795978,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720670097,7.6921,126.88,126.81,0.33]
["bitfinex","SOLUSD",1740720670301,17.3721,126.88,126.81,0.33]
["bitfinex","SOLUSD",1740720670498,0.14216157,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720670789,0.14216157,126.85,126.81,0.33]
["bitfinex","SOLUSD",1740720671777,11.2015,126.88,126.81,0.33]
["bitfinex","SOLUSD",1740720672169,9.68,126.88,126.82,20.0]
["bitfinex","SOLUSD",1740720672392,7.8791,126.92,126.82,20.0]
["bitfinex","SOLUSD",1740720672587,9.68,126.92,126.83,20.0]
["bitfinex","SOLUSD",1740720672894,1.5017,126.94,126.84,20.0]
["bitfinex","SOLUSD",1740720673295,92.1796,126.94,126.84,20.0]
["bitfinex","SOLUSD",1740720673472,84.3017,126.94,126.84,20.0]
["bitfinex","SOLUSD",1740720673675,92.1796,126.94,126.84,20.0]
["bitfinex","SOLUSD",1740720673903,18.79181043,126.93,126.84,20.0]
["bitfinex","SOLUSD",1740720674110,18.79181043,126.91,126.81,0.33]
["bitfinex","SOLUSD",1740720674398,9.68,126.92,126.82,20.0]
["bitfinex","SOLUSD",1740720674574,1.5017,126.94,126.84,20.0]
["bitfinex","SOLUSD",1740720674771,132.84,126.96,126.84,29.72]
["bitfinex","SOLUSD",1740720674971,140.7167,126.96,126.84,29.72]
["bitfinex","SOLUSD",1740720675173,0.14216157,126.95,126.84,29.72]
["bitfinex","SOLUSD",1740720675378,132.84,126.96,126.88,20.0]
["bitfinex","SOLUSD",1740720675783,0.14216157,126.95,126.88,20.0]
["bitfinex","SOLUSD",1740720676101,18.79181043,126.95,126.87,20.0]
["bitfinex","SOLUSD",1740720676300,0.14216157,126.92,126.81,6.9029]
["bitfinex","SOLUSD",1740720676609,9.88216157,126.92,126.81,0.33]
["bitfinex","SOLUSD",1740720676900,0.14216157,126.9,126.81,0.33]
["bitfinex","SOLUSD",1740720677093,0.14216157,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720677293,82.94216157,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720677702,9.76,126.88,126.81,0.33]
["bitfinex","SOLUSD",1740720679788,18.79181043,126.87,126.81,0.33]
["bitfinex","SOLUSD",1740720680081,0.14216157,126.85,126.81,0.33]
["bitfinex","SOLUSD",1740720680703,18.79181043,126.83,126.81,0.33]
["bitfinex","SOLUSD",1740720680890,0.14216157,126.81,126.69,9.85]
["bitfinex","SOLUSD",1740720681297,0.14216157,126.79,126.69,0.03]
["bitfinex","SOLUSD",1740720681695,18.79181043,126.79,126.69,0.03]
["bitfinex","SOLUSD",1740720682008,82.8,126.8,126.69,0.03]
["bitfinex","SOLUSD",1740720682210,9.88,126.82,126.71,20.0]
["bitfinex","SOLUSD",1740720682403,0.14216157,126.81,126.69,0.03]
["bitfinex","SOLUSD",1740720682788,9.88,126.82,126.71,20.0]
["bitfinex","SOLUSD",1740720682987,9.88,126.82,126.69,1.68681513]
["bitfinex","SOLUSD",1740720683199,9.88,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740720683399,82.8,126.83,126.81,0.03]
["bitfinex","SOLUSD",1740720684518,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740720684822,0.14216157,126.8,126.69,0.03]
["bitfinex","SOLUSD",1740720684986,92.82,126.79,126.69,0.03]
["bitfinex","SOLUSD",1740720685186,82.8,126.82,126.72,20.0]
["bitfinex","SOLUSD",1740720686348,10.0,126.83,126.77,20.0]
["bitfinex","SOLUSD",1740720686517,132.88,126.84,126.77,20.0]
["bitfinex","SOLUSD",1740720687124,132.88,126.84,126.74,23.95189922]
["bitfinex","SOLUSD",1740720687425,82.8,126.83,126.74,20.0]
["bitfinex","SOLUSD",1740720687723,0.14216157,126.8,126.7,10.06]
["bitfinex","SOLUSD",1740720688014,82.8,126.79,126.7,20.0]
["bitfinex","SOLUSD",1740720688213,82.94216157,126.78,126.69,0.03]
["bitfinex","SOLUSD",1740720688419,101.44964886,126.77,126.69,0.03]
["bitfinex","SOLUSD",1740720688618,92.86,126.76,126.69,0.03]
["bitfinex","SOLUSD",1740720688839,82.8,126.75,126.69,0.03]
["bitfinex","SOLUSD",1740720689117,82.8,126.74,126.69,0.03]
["bitfinex","SOLUSD",1740720689826,10.06,126.76,126.69,0.03]
["bitfinex","SOLUSD",1740720690327,101.59181043,126.75,126.69,0.03]
["bitfinex","SOLUSD",1740720690635,18.79181043,126.73,126.69,0.03]
["bitfinex","SOLUSD",1740720690842,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1740720691021,0.14216157,126.72,126.69,0.03]
["bitfinex","SOLUSD",1740720691943,6.543,126.71,126.68,0.03]
["bitfinex","SOLUSD",1740720692124,18.64964886,126.69,126.68,0.03]
["bitfinex","SOLUSD",1740720692325,0.14216157,126.67,126.62,2.0]
["bitfinex","SOLUSD",1740720692639,1.5484,126.68,126.62,2.0]
["bitfinex","SOLUSD",1740720692941,6.543,126.71,126.62,2.0]
["bitfinex","SOLUSD",1740720693145,0.14216157,126.7,126.62,2.0]
["bitfinex","SOLUSD",1740720693349,6.543,126.71,126.62,2.0]
["bitfinex","SOLUSD",1740720693635,2.4975,171.0,126.62,2.0]
["bitfinex","SOLUSD",1740720693636,10.2,126.77,126.66,20.0]
["bitfinex","SOLUSD",1740720694232,0.14216157,126.73,126.65,20.0]
["bitfinex","SOLUSD",1740720694430,10.2,126.77,126.65,20.0]
["bitfinex","SOLUSD",1740720695659,1.6527,126.79,126.7,20.0]
["bitfinex","SOLUSD",1740720695855,82.8,126.8,126.7,20.0]
["bitfinex","SOLUSD",1740720696381,0.063,126.76,126.66,1.6849]
["bitfinex","SOLUSD",1740720696657,82.8,126.75,126.66,0.03]
["bitfinex","SOLUSD",1740720696847,82.8,126.75,126.67,20.0]
["bitfinex","SOLUSD",1740720697343,82.8,126.75,126.68,20.0]
["bitfinex","SOLUSD",1740720697540,0.063,126.76,126.68,20.0]
["bitfinex","SOLUSD",1740720697741,0.063,126.76,126.72,20.0]
["bitfinex","SOLUSD",1740720698341,0.063,126.76,126.72,26.6661]
["bitfinex","SOLUSD",1740720698844,0.063,126.76,126.75,20.0]
["bitfinex","SOLUSD",1740720699646,0.063,126.76,126.73,38.64964886]
["bitfinex","SOLUSD",1740720700151,0.063,126.76,126.73,20.0]
["bitfinex","SOLUSD",1740720700532,0.063,126.76,126.75,20.0]
["bitfinex","SOLUSD",1740720700732,82.8,126.88,126.76,0.14216157]
["bitfinex","SOLUSD",1740720700949,82.8,126.93,126.78,18.79181043]
["bitfinex","SOLUSD",1740720701136,82.8,126.93,126.81,20.0]
["bitfinex","SOLUSD",1740720701337,82.8,126.93,126.81,30.28]
["bitfinex","SOLUSD",1740720701652,7.8784,126.93,126.81,30.28]
["bitfinex","SOLUSD",1740720701852,10.28,126.94,126.81,34.22983623]
["bitfinex","SOLUSD",1740720702040,134.6491,126.96,126.85,20.0]
["bitfinex","SOLUSD",1740720702242,82.863,126.96,126.85,20.0]
["bitfinex","SOLUSD",1740720702435,0.063,126.96,126.86,1.7966321]
["bitfinex","SOLUSD",1740720702634,0.063,126.96,126.9,20.0]
["bitfinex","SOLUSD",1740720704249,0.063,126.96,126.87,20.0]
["bitfinex","SOLUSD",1740720704553,112.07181043,126.95,126.82,6.2005]
["bitfinex","SOLUSD",1740720704731,82.8,126.94,126.82,6.2005]
["bitfinex","SOLUSD",1740720704934,0.14216157,126.93,126.82,6.2005]
["bitfinex","SOLUSD",1740720705238,18.79181043,126.91,126.78,10.48]
["bitfinex","SOLUSD",1740720705444,18.79181043,126.91,126.81,20.0]
["bitfinex","SOLUSD",1740720705755,18.79181043,126.89,126.74,14.46848727]
["bitfinex","SOLUSD",1740720705954,0.14216157,126.86,126.74,14.46848727]
["bitfinex","SOLUSD",1740720706143,82.94216157,126.86,126.74,14.46848727]
["bitfinex","SOLUSD",1740720706350,82.8,126.86,126.77,20.0]
["bitfinex","SOLUSD",1740720706541,82.8,126.91,126.77,20.0]
["bitfinex","SOLUSD",1740720706854,82.8,126.91,126.81,20.0]
["bitfinex","SOLUSD",1740720707047,101.59181043,126.9,126.81,20.0]
["bitfinex","SOLUSD",1740720707253,82.8,126.9,126.81,20.0]
["bitfinex","SOLUSD",1740720707655,143.46,126.93,126.83,20.0]
["bitfinex","SOLUSD",1740720707971,143.46,126.93,126.85,20.0]
["bitfinex","SOLUSD",1740720707972,82.8,126.92,126.85,20.0]
["bitfinex","SOLUSD",1740720708256,82.8,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720708442,0.14216157,126.89,126.8,10.5]
["bitfinex","SOLUSD",1740720708647,82.8,126.88,126.77,10.5]
["bitfinex","SOLUSD",1740720709157,82.8,126.92,126.78,20.30529992]
["bitfinex","SOLUSD",1740720709460,82.8,126.91,126.81,20.0]
["bitfinex","SOLUSD",1740720709647,82.8,126.9,126.81,20.0]
["bitfinex","SOLUSD",1740720710661,18.71264886,126.91,126.71,142.7238]
["bitfinex","SOLUSD",1740720710854,0.14216157,126.9,126.74,14.46848727]
["bitfinex","SOLUSD",1740720711049,0.14216157,126.86,126.71,6.2238]
["bitfinex","SOLUSD",1740720711254,0.14216157,126.84,126.71,16.7238]
["bitfinex","SOLUSD",1740720711755,0.14216157,126.82,126.68,0.03]
["bitfinex","SOLUSD",1740720711957,18.79181043,126.82,126.68,0.03]
["bitfinex","SOLUSD",1740720712158,215.74,126.83,126.68,21.68726025]
["bitfinex","SOLUSD",1740720712454,18.79181043,126.82,126.68,3.99059191]
["bitfinex","SOLUSD",1740720712841,18.79181043,126.82,126.7,20.0]
["bitfinex","SOLUSD",1740720713354,132.94,126.83,126.72,18.79181043]
["bitfinex","SOLUSD",1740720713558,132.94,126.83,126.72,18.64964886]
["bitfinex","SOLUSD",1740720713737,132.94,126.83,126.75,20.0]
["bitfinex","SOLUSD",1740720714139,132.94,126.83,126.77,20.0]
["bitfinex","SOLUSD",1740720714345,10.5,126.86,126.77,20.0]
["bitfinex","SOLUSD",1740720714544,0.14216157,126.85,126.77,20.0]
["bitfinex","SOLUSD",1740720714757,0.14216157,126.85,126.74,3.98633575]
["bitfinex","SOLUSD",1740720714950,18.79181043,126.85,126.76,20.0]
["bitfinex","SOLUSD",1740720715749,0.14216157,126.85,126.76,20.0]
["bitfinex","SOLUSD",1740720715950,10.5,126.86,126.76,20.0]
["bitfinex","SOLUSD",1740720716867,1.6192,126.87,126.77,20.0]
["bitfinex","SOLUSD",1740720717057,10.44,126.89,126.77,20.0]
["bitfinex","SOLUSD",1740720717446,0.14216157,126.88,126.77,20.0]
["bitfinex","SOLUSD",1740720718241,10.44,126.89,126.77,20.0]
["bitfinex","SOLUSD",1740720719256,82.8,126.9,126.77,20.0]
["bitfinex","SOLUSD",1740720719454,0.14216157,126.9,126.79,20.0]
["bitfinex","SOLUSD",1740720719658,18.79181043,126.9,126.79,20.0]
["bitfinex","SOLUSD",1740720721268,149.62929586,126.91,126.79,20.0]
["bitfinex","SOLUSD",1740720721949,133.023,126.91,126.8,1.79775488]
["bitfinex","SOLUSD",1740720722146,0.063,126.91,126.84,20.0]
["bitfinex","SOLUSD",1740720722353,0.063,126.91,126.84,238.1]
["bitfinex","SOLUSD",1740720722558,0.063,126.91,126.79,228.76]
["bitfinex","SOLUSD",1740720722757,0.063,126.91,126.79,92.26]
["bitfinex","SOLUSD",1740720722960,0.063,126.91,126.83,20.0]
["bitfinex","SOLUSD",1740720723159,0.063,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720723366,0.063,126.91,126.85,18.64964886]
["bitfinex","SOLUSD",1740720723659,0.063,126.91,126.85,235.0952]
["bitfinex","SOLUSD",1740720723843,0.063,126.91,126.81,10.92]
["bitfinex","SOLUSD",1740720724048,0.14216157,126.9,126.78,136.53]
["bitfinex","SOLUSD",1740720724249,82.94216157,126.9,126.78,0.03]
["bitfinex","SOLUSD",1740720724967,0.14216157,126.88,126.78,0.03]
["bitfinex","SOLUSD",1740720725272,0.14216157,126.86,126.78,0.03]
["bitfinex","SOLUSD",1740720725466,0.14216157,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740720725663,93.74,126.85,126.78,0.03]
["bitfinex","SOLUSD",1740720725863,82.94216157,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740720726062,134.6154,126.88,126.81,20.0]
["bitfinex","SOLUSD",1740720726262,0.063,126.91,126.81,20.0]
["bitfinex","SOLUSD",1740720726465,0.063,126.91,126.83,20.0]
["bitfinex","SOLUSD",1740720726969,18.79181043,126.9,126.83,20.0]
["bitfinex","SOLUSD",1740720727773,0.14216157,126.89,126.78,0.03]
["bitfinex","SOLUSD",1740720728071,0.14216157,126.87,126.78,0.03]
["bitfinex","SOLUSD",1740720728450,6.42786157,126.85,126.78,0.03]
["bitfinex","SOLUSD",1740720728653,18.79181043,126.83,126.78,0.03]
["bitfinex","SOLUSD",1740720728871,0.14216157,126.81,126.78,0.03]
["bitfinex","SOLUSD",1740720729071,10.94,126.82,126.78,0.03]
["bitfinex","SOLUSD",1740720729274,215.72,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740720729448,12.6469,126.86,126.78,0.03]
["bitfinex","SOLUSD",1740720729649,10.96,126.86,126.79,20.0]
["bitfinex","SOLUSD",1740720729864,10.96,126.9,126.8,20.0]
["bitfinex","SOLUSD",1740720730566,0.14216157,126.89,126.8,20.0]
["bitfinex","SOLUSD",1740720731073,82.8,126.88,126.8,20.0]
["bitfinex","SOLUSD",1740720731371,101.59181043,126.87,126.8,20.0]
["bitfinex","SOLUSD",1740720731557,82.8,126.86,126.78,0.03]
["bitfinex","SOLUSD",1740720731752,82.8,126.85,126.78,0.03]
["bitfinex","SOLUSD",1740720733074,82.8,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740720733268,82.8,126.83,126.78,0.03]
["bitfinex","SOLUSD",1740720734465,10.94,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740720734772,10.92,126.88,126.81,20.0]
["bitfinex","SOLUSD",1740720734968,132.983,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720735168,0.063,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740720735373,0.063,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720735784,82.563,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720735957,82.64216157,126.89,126.78,17.35]
["bitfinex","SOLUSD",1740720736156,82.5,126.88,126.81,20.0]
["bitfinex","SOLUSD",1740720736372,0.063,126.9,126.81,20.0]
["bitfinex","SOLUSD",1740720736975,0.063,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720737664,0.063,126.9,126.89,20.0]
["bitfinex","SOLUSD",1740720738175,0.063,126.9,126.86,20.0]
["bitfinex","SOLUSD",1740720738356,0.063,126.9,126.89,20.0]
["bitfinex","SOLUSD",1740720739258,0.063,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720739461,0.063,126.9,126.82,6.4346]
["bitfinex","SOLUSD",1740720739659,0.063,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720739858,0.063,126.9,126.8,10.98]
["bitfinex","SOLUSD",1740720740156,18.79181043,126.88,126.78,0.03]
["bitfinex","SOLUSD",1740720740480,93.42,126.87,126.8,20.0]
["bitfinex","SOLUSD",1740720740680,82.5,126.86,126.8,20.0]
["bitfinex","SOLUSD",1740720740882,82.64216157,126.85,126.8,20.0]
["bitfinex","SOLUSD",1740720741181,82.5,126.85,126.8,20.0]
["bitfinex","SOLUSD",1740720741367,10.92,126.87,126.8,20.0]
["bitfinex","SOLUSD",1740720741574,132.9,126.88,126.8,20.0]
["bitfinex","SOLUSD",1740720743071,0.063,126.9,126.84,20.0]
["bitfinex","SOLUSD",1740720744071,0.063,126.9,126.78,10.89]
["bitfinex","SOLUSD",1740720744274,82.5,126.89,126.78,10.89]
["bitfinex","SOLUSD",1740720744482,82.5,126.89,126.81,20.0]
["bitfinex","SOLUSD",1740720744682,82.64216157,126.88,126.78,10.89]
["bitfinex","SOLUSD",1740720744989,93.34,126.87,126.78,0.03]
["bitfinex","SOLUSD",1740720745286,82.5,126.86,126.78,0.03]
["bitfinex","SOLUSD",1740720745997,82.5,126.85,126.78,0.03]
["bitfinex","SOLUSD",1740720746169,82.5,126.85,126.8,20.0]
["bitfinex","SOLUSD",1740720747277,143.823,126.9,126.8,20.0]
["bitfinex","SOLUSD",1740720747586,226.323,126.9,126.8,20.03]
["bitfinex","SOLUSD",1740720750687,226.323,126.9,126.8,0.03]
["bitfinex","SOLUSD",1740720751279,226.323,126.9,126.81,20.0]
["bitfinex","SOLUSD",1740720751884,82.5,126.89,126.81,20.0]
["bitfinex","SOLUSD",1740720754586,0.063,126.9,126.85,20.0]
["bitfinex","SOLUSD",1740720754801,0.063,126.9,126.86,20.14216157]
["bitfinex","SOLUSD",1740720754977,0.063,126.9,126.89,20.0]
["bitfinex","SOLUSD",1740720755873,0.063,126.9,126.89,38.79181043]
["bitfinex","SOLUSD",1740720756079,0.063,126.91,126.9,20.0]
["bitfinex","SOLUSD",1740720756282,0.063,126.91,126.9,40.44583252]
["bitfinex","SOLUSD",1740720756496,82.5,127.0,126.91,18.79181043]
["bitfinex","SOLUSD",1740720756797,82.5,127.02,126.94,20.0]
["bitfinex","SOLUSD",1740720757178,82.5,127.02,126.92,20.0]
["bitfinex","SOLUSD",1740720758380,0.063,127.03,126.94,20.0]
["bitfinex","SOLUSD",1740720758712,0.063,127.03,126.95,51.10516832]
["bitfinex","SOLUSD",1740720758875,0.063,127.03,126.95,269.20516832]
["bitfinex","SOLUSD",1740720759201,0.063,127.03,126.95,267.55181043]
["bitfinex","SOLUSD",1740720759582,0.063,127.03,126.96,1.6444]
["bitfinex","SOLUSD",1740720759778,0.063,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1740720759975,0.063,127.03,127.02,20.0]
["bitfinex","SOLUSD",1740720761894,0.063,127.03,127.02,38.79181043]
["bitfinex","SOLUSD",1740720762092,0.063,127.03,127.02,120.39181043]
["bitfinex","SOLUSD",1740720762278,0.063,127.09,127.06,20.0]
["bitfinex","SOLUSD",1740720762800,0.063,127.09,127.06,21.65179815]
["bitfinex","SOLUSD",1740720762997,0.063,127.09,127.06,20.0]
["bitfinex","SOLUSD",1740720763297,0.063,127.09,127.07,20.44367354]
["bitfinex","SOLUSD",1740720763508,0.063,127.09,127.07,31.00367354]
["bitfinex","SOLUSD",1740720763713,82.5,127.21,127.07,31.00367354]
["bitfinex","SOLUSD",1740720763714,82.5,127.21,127.11,20.14216157]
["bitfinex","SOLUSD",1740720763996,82.5,127.25,127.13,20.0]
["bitfinex","SOLUSD",1740720764315,93.06,127.24,127.13,30.54]
["bitfinex","SOLUSD",1740720764513,82.5,127.24,127.13,30.54]
["bitfinex","SOLUSD",1740720765190,82.5,127.24,127.17,20.0]
["bitfinex","SOLUSD",1740720765400,82.5,127.25,127.17,20.0]
["bitfinex","SOLUSD",1740720766511,82.5,127.25,127.13,92.14]
["bitfinex","SOLUSD",1740720766711,18.79181043,127.23,127.13,10.54]
["bitfinex","SOLUSD",1740720766916,18.79181043,127.23,127.09,10.54]
["bitfinex","SOLUSD",1740720767121,82.5,127.22,127.12,20.0]
["bitfinex","SOLUSD",1740720767333,82.5,127.21,127.09,10.54]
["bitfinex","SOLUSD",1740720767622,82.5,127.2,127.09,10.54]
["bitfinex","SOLUSD",1740720767823,82.5,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740720768195,82.5,127.2,127.09,10.54]
["bitfinex","SOLUSD",1740720768396,82.5,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740720768598,93.02,127.25,127.17,20.0]
["bitfinex","SOLUSD",1740720769220,82.5,127.25,127.18,20.0]
["bitfinex","SOLUSD",1740720769423,132.76,127.26,127.18,20.0]
["bitfinex","SOLUSD",1740720770200,18.79181043,127.25,127.18,20.0]
["bitfinex","SOLUSD",1740720770427,18.79181043,127.25,127.09,12.17109447]
["bitfinex","SOLUSD",1740720770609,82.5,127.24,127.12,20.0]
["bitfinex","SOLUSD",1740720770808,93.0,127.23,127.13,20.0]
["bitfinex","SOLUSD",1740720771012,93.0,127.23,127.1,18.64964886]
["bitfinex","SOLUSD",1740720771465,93.0,127.23,127.13,20.0]
["bitfinex","SOLUSD",1740720771739,82.5,127.22,127.09,10.583]
["bitfinex","SOLUSD",1740720771924,82.5,127.21,127.09,10.583]
["bitfinex","SOLUSD",1740720772303,82.5,127.21,127.12,20.0]
["bitfinex","SOLUSD",1740720772523,82.5,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740720772929,101.29181043,127.19,127.09,0.063]
["bitfinex","SOLUSD",1740720773113,18.79181043,127.17,127.09,0.063]
["bitfinex","SOLUSD",1740720773319,10.48,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740720773531,82.5,127.15,127.09,0.063]
["bitfinex","SOLUSD",1740720774440,10.44,127.2,127.11,20.0]
["bitfinex","SOLUSD",1740720774625,10.44,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740720775335,1.5487,127.23,127.13,0.14216157]
["bitfinex","SOLUSD",1740720775534,1.5487,127.23,127.13,20.0]
["bitfinex","SOLUSD",1740720775840,18.64964886,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740720776132,1.69086157,127.23,127.13,20.0]
["bitfinex","SOLUSD",1740720776480,82.5,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740720777056,101.29181043,127.21,127.09,0.063]
["bitfinex","SOLUSD",1740720777348,82.5,127.2,127.09,0.063]
["bitfinex","SOLUSD",1740720777554,18.79181043,127.18,127.09,0.063]
["bitfinex","SOLUSD",1740720777759,18.79181043,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740720778046,0.14216157,127.12,127.09,0.063]
["bitfinex","SOLUSD",1740720778264,80.01084104,127.11,127.09,0.063]
["bitfinex","SOLUSD",1740720778419,98.80265147,127.1,127.09,0.063]
["bitfinex","SOLUSD",1740720778626,18.79181043,127.1,126.98,6.3644]
["bitfinex","SOLUSD",1740720778836,82.8,127.09,126.98,6.3644]
["bitfinex","SOLUSD",1740720779245,82.8,127.09,127.01,20.0]
["bitfinex","SOLUSD",1740720779522,7.8674,127.11,127.01,20.0]
["bitfinex","SOLUSD",1740720779523,101.59181043,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740720779724,101.59181043,127.08,126.97,20.0]
["bitfinex","SOLUSD",1740720780050,82.8,127.07,127.01,20.0]
["bitfinex","SOLUSD",1740720780669,82.8,127.11,127.05,20.0]
["bitfinex","SOLUSD",1740720781330,82.8,127.12,127.06,20.0]
["bitfinex","SOLUSD",1740720781531,82.8,127.11,127.06,20.0]
["bitfinex","SOLUSD",1740720781735,93.18,127.15,127.06,20.0]
["bitfinex","SOLUSD",1740720782031,82.8,127.14,127.04,20.0]
["bitfinex","SOLUSD",1740720782237,18.79181043,127.13,127.04,20.0]
["bitfinex","SOLUSD",1740720782463,18.79181043,127.13,126.98,224.3358]
["bitfinex","SOLUSD",1740720782464,18.79181043,127.11,126.98,6.2358]
["bitfinex","SOLUSD",1740720782761,82.8,127.1,126.98,7.88891162]
["bitfinex","SOLUSD",1740720782967,82.8,127.1,126.98,6.2358]
["bitfinex","SOLUSD",1740720782968,10.56216157,127.09,126.98,6.2358]
["bitfinex","SOLUSD",1740720783137,10.42,127.09,127.02,20.0]
["bitfinex","SOLUSD",1740720783332,93.22,127.09,127.02,20.0]
["bitfinex","SOLUSD",1740720783569,82.8,127.12,127.06,20.0]
["bitfinex","SOLUSD",1740720783755,132.62,127.16,127.06,20.0]
["bitfinex","SOLUSD",1740720784078,0.14216157,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740720784239,0.14216157,127.14,127.02,10.42]
["bitfinex","SOLUSD",1740720784435,18.79181043,127.12,127.05,20.0]
["bitfinex","SOLUSD",1740720784630,82.8,127.11,127.05,20.0]
["bitfinex","SOLUSD",1740720784872,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740720785236,82.8,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740720785637,18.79181043,127.09,127.01,0.063]
["bitfinex","SOLUSD",1740720785849,82.8,127.08,127.01,0.063]
["bitfinex","SOLUSD",1740720786049,82.8,127.08,127.02,20.0]
["bitfinex","SOLUSD",1740720786478,18.79181043,127.06,127.01,0.063]
["bitfinex","SOLUSD",1740720786780,18.79181043,127.04,127.01,0.063]
["bitfinex","SOLUSD",1740720787072,18.79181043,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720787280,82.8,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720788140,82.8,127.04,126.96,0.063]
["bitfinex","SOLUSD",1740720788345,0.14216157,127.04,126.96,0.063]
["bitfinex","SOLUSD",1740720788553,10.4,127.05,126.96,0.063]
["bitfinex","SOLUSD",1740720788761,93.2,127.05,126.96,0.063]
["bitfinex","SOLUSD",1740720789145,132.64,127.06,126.96,0.063]
["bitfinex","SOLUSD",1740720789978,18.79181043,127.05,126.96,0.063]
["bitfinex","SOLUSD",1740720790747,18.79181043,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720790971,29.19181043,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720791513,10.54216157,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720791656,10.4,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720792044,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720792260,82.8,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720792758,82.8,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720793064,101.59181043,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740720793371,18.79181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1740720793573,29.15181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1740720793761,29.15181043,126.97,126.83,6.1684]
["bitfinex","SOLUSD",1740720793762,82.8,126.96,126.83,6.1684]
["bitfinex","SOLUSD",1740720793953,82.8,126.95,126.83,6.1684]
["bitfinex","SOLUSD",1740720794158,132.74,126.96,126.83,6.1684]
["bitfinex","SOLUSD",1740720794159,132.74,126.96,126.91,20.0]
["bitfinex","SOLUSD",1740720794750,82.8,126.98,126.91,20.0]
["bitfinex","SOLUSD",1740720795375,82.8,126.97,126.91,20.0]
["bitfinex","SOLUSD",1740720796179,93.16,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740720796391,82.8,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740720796557,143.06,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720796757,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720797897,0.14216157,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720798068,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720800086,18.79181043,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720800285,82.8,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740720800486,82.8,126.98,126.96,0.063]
["bitfinex","SOLUSD",1740720801268,82.8,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720801494,82.8,127.01,126.96,20.063]
["bitfinex","SOLUSD",1740720804015,18.64964886,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720804209,10.36216157,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720804685,10.22,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720805005,132.78,127.04,126.97,20.0]
["bitfinex","SOLUSD",1740720805189,132.78,127.04,126.98,20.0]
["bitfinex","SOLUSD",1740720806291,132.78,127.04,126.97,6.6129]
["bitfinex","SOLUSD",1740720806975,82.8,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720807495,92.98,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720807900,82.8,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720808098,82.8,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720808811,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720809111,0.03,127.04,126.98,18.79181043]
["bitfinex","SOLUSD",1740720809280,0.03,127.04,127.01,20.0]
["bitfinex","SOLUSD",1740720809809,0.03,127.04,126.96,218.163]
["bitfinex","SOLUSD",1740720810008,0.03,127.04,126.97,0.14216157]
["bitfinex","SOLUSD",1740720810182,0.03,127.04,127.0,20.0]
["bitfinex","SOLUSD",1740720810602,0.03,127.04,126.96,0.063]
["bitfinex","SOLUSD",1740720810603,82.8,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720810997,0.03,127.04,126.96,0.063]
["bitfinex","SOLUSD",1740720810998,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720811416,0.14216157,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720811726,18.79181043,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740720811898,82.8,126.98,126.96,0.063]
["bitfinex","SOLUSD",1740720812097,18.79181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1740720812726,101.59181043,126.97,126.96,0.063]
["bitfinex","SOLUSD",1740720813113,82.8,126.97,126.96,0.063]
["bitfinex","SOLUSD",1740720815431,215.58,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720815808,132.78,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720816031,10.12,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720817305,82.8,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720818625,0.03,127.04,126.96,0.063]
["bitfinex","SOLUSD",1740720818626,82.8,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720818831,0.03,127.04,127.0,20.0]
["bitfinex","SOLUSD",1740720819528,0.03,127.04,127.03,38.79181043]
["bitfinex","SOLUSD",1740720819905,0.03,127.04,126.98,1.65239738]
["bitfinex","SOLUSD",1740720820118,0.03,127.04,126.99,0.14216157]
["bitfinex","SOLUSD",1740720820324,0.03,127.04,127.0,20.0]
["bitfinex","SOLUSD",1740720821628,82.8,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720821832,28.83181043,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720822527,111.63181043,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720822727,82.8,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740720822929,82.8,127.0,126.96,0.063]
["bitfinex","SOLUSD",1740720823129,82.8,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740720824337,82.8,127.03,126.96,20.063]
["bitfinex","SOLUSD",1740720825428,132.79,127.04,126.96,20.063]
["bitfinex","SOLUSD",1740720828238,132.79,127.04,126.97,38.79181043]
["bitfinex","SOLUSD",1740720828617,132.79,127.04,126.97,20.0]
["bitfinex","SOLUSD",1740720829125,0.03,127.04,127.01,20.0]
["bitfinex","SOLUSD",1740720829439,0.03,127.04,126.96,0.063]
["bitfinex","SOLUSD",1740720829739,82.8,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720829948,92.7,127.03,126.96,0.063]
["bitfinex","SOLUSD",1740720830122,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720832019,82.8,127.02,126.96,20.063]
["bitfinex","SOLUSD",1740720833622,0.03,127.03,127.0,20.0]
["bitfinex","SOLUSD",1740720835723,0.03,127.03,126.96,9.903]
["bitfinex","SOLUSD",1740720835924,0.03,127.03,126.99,20.0]
["bitfinex","SOLUSD",1740720836221,82.83,127.03,126.99,20.0]
["bitfinex","SOLUSD",1740720837338,82.83,127.03,126.97,20.0]
["bitfinex","SOLUSD",1740720838047,82.8,127.02,126.96,0.063]
["bitfinex","SOLUSD",1740720838341,82.8,127.02,126.96,20.063]
["bitfinex","SOLUSD",1740720842055,0.03,127.03,126.97,18.79181043]
["bitfinex","SOLUSD",1740720842348,0.03,127.03,126.98,1.65303197]
["bitfinex","SOLUSD",1740720842651,0.03,127.03,127.02,38.64964886]
["bitfinex","SOLUSD",1740720842843,0.03,127.03,127.02,45.30061043]
["bitfinex","SOLUSD",1740720843046,0.03,127.03,127.02,45.15844886]
["bitfinex","SOLUSD",1740720843228,0.03,127.03,127.02,45.30061043]
["bitfinex","SOLUSD",1740720843747,0.03,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1740720843946,154.34088002,127.14,127.03,0.14216157]
["bitfinex","SOLUSD",1740720843947,144.62088002,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740720844131,11.86088002,127.14,127.08,38.79181043]
["bitfinex","SOLUSD",1740720844940,11.86088002,127.14,127.03,0.14216157]
["bitfinex","SOLUSD",1740720845150,94.66088002,127.14,127.02,17.9142]
["bitfinex","SOLUSD",1740720845352,9.72,127.13,127.05,20.0]
["bitfinex","SOLUSD",1740720845928,9.72,127.13,127.02,16.2288]
["bitfinex","SOLUSD",1740720846155,11.3996,127.13,127.02,16.2288]
["bitfinex","SOLUSD",1740720846648,11.3996,127.13,127.05,20.0]
["bitfinex","SOLUSD",1740720846849,11.3996,127.13,127.07,20.0]
["bitfinex","SOLUSD",1740720847054,7.5732,127.18,127.06,0.14216157]
["bitfinex","SOLUSD",1740720847360,92.52,127.17,127.07,38.79181043]
["bitfinex","SOLUSD",1740720847651,82.8,127.19,127.08,20.44355749]
["bitfinex","SOLUSD",1740720847848,16.43930977,127.2,127.08,20.44355749]
["bitfinex","SOLUSD",1740720848148,142.48,127.21,127.08,20.44355749]
["bitfinex","SOLUSD",1740720848353,9.72,127.2,127.08,20.44355749]
["bitfinex","SOLUSD",1740720848949,82.8,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740720849130,82.8,127.2,127.09,18.64964886]
["bitfinex","SOLUSD",1740720849334,82.8,127.2,127.08,1.79363511]
["bitfinex","SOLUSD",1740720849734,82.8,127.2,127.08,0.14216157]
["bitfinex","SOLUSD",1740720849936,142.62216157,127.21,127.07,11.3716128]
["bitfinex","SOLUSD",1740720849937,82.94216157,127.19,127.1,20.0]
["bitfinex","SOLUSD",1740720850130,0.14216157,127.17,127.03,218.1]
["bitfinex","SOLUSD",1740720850436,82.8,127.16,127.07,20.0]
["bitfinex","SOLUSD",1740720850757,82.8,127.16,127.08,20.0]
["bitfinex","SOLUSD",1740720850952,9.72,127.18,127.12,20.0]
["bitfinex","SOLUSD",1740720851164,132.76,127.21,127.16,20.0]
["bitfinex","SOLUSD",1740720851337,82.83,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740720851638,0.03,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1740720851841,0.03,127.22,127.21,0.14216157]
["bitfinex","SOLUSD",1740720852039,0.03,127.22,127.21,26.47826327]
["bitfinex","SOLUSD",1740720852659,11.9659642,127.31,127.24,20.14216157]
["bitfinex","SOLUSD",1740720852849,11.9659642,127.31,127.24,30.1612757]
["bitfinex","SOLUSD",1740720853437,11.9659642,127.31,127.24,248.2612757]
["bitfinex","SOLUSD",1740720853634,11.9659642,127.31,127.24,246.61181043]
["bitfinex","SOLUSD",1740720853856,11.9659642,127.31,127.24,91.46216157]
["bitfinex","SOLUSD",1740720854047,11.9659642,127.31,127.26,0.14216157]
["bitfinex","SOLUSD",1740720854246,11.9659642,127.31,127.28,20.0]
["bitfinex","SOLUSD",1740720855462,0.063,127.32,127.28,20.0]
["bitfinex","SOLUSD",1740720855956,0.063,127.32,127.27,20.0]
["bitfinex","SOLUSD",1740720857039,0.20516157,127.32,127.21,6.0366]
["bitfinex","SOLUSD",1740720857247,0.14216157,127.3,127.2,9.72]
["bitfinex","SOLUSD",1740720857449,82.8,127.29,127.16,6.0352]
["bitfinex","SOLUSD",1740720857646,9.72,127.28,127.17,18.79181043]
["bitfinex","SOLUSD",1740720857846,82.8,127.29,127.24,20.0]
["bitfinex","SOLUSD",1740720858457,9.823,127.32,127.24,20.0]
["bitfinex","SOLUSD",1740720858660,0.063,127.32,127.28,20.0]
["bitfinex","SOLUSD",1740720859065,0.063,127.32,127.31,20.0]
["bitfinex","SOLUSD",1740720859752,0.063,127.32,127.31,50.22060937]
["bitfinex","SOLUSD",1740720859947,0.03,127.38,127.35,20.0]
["bitfinex","SOLUSD",1740720861043,0.03,127.38,127.31,9.78]
["bitfinex","SOLUSD",1740720861465,0.03,127.38,127.35,20.0]
["bitfinex","SOLUSD",1740720861846,0.03,127.38,127.31,9.78]
["bitfinex","SOLUSD",1740720862052,0.03,127.38,127.34,20.0]
["bitfinex","SOLUSD",1740720863066,82.8,127.37,127.27,9.82]
["bitfinex","SOLUSD",1740720863244,90.9938,127.36,127.23,9.82]
["bitfinex","SOLUSD",1740720863450,82.94216157,127.35,127.23,9.82]
["bitfinex","SOLUSD",1740720863655,0.14216157,127.33,127.23,9.82]
["bitfinex","SOLUSD",1740720863965,0.14216157,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740720864162,82.8,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740720864664,82.8,127.31,127.21,24.69864886]
["bitfinex","SOLUSD",1740720864865,82.8,127.3,127.21,24.69864886]
["bitfinex","SOLUSD",1740720865170,82.8,127.3,127.24,20.0]
["bitfinex","SOLUSD",1740720866270,82.8,127.3,127.21,6.049]
["bitfinex","SOLUSD",1740720866763,82.8,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740720866969,9.8,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740720867562,9.8,127.32,127.2,81.6]
["bitfinex","SOLUSD",1740720867766,82.8,127.31,127.2,91.38]
["bitfinex","SOLUSD",1740720868082,82.8,127.31,127.17,6.1986]
["bitfinex","SOLUSD",1740720868083,82.94216157,127.3,127.17,6.1986]
["bitfinex","SOLUSD",1740720868290,82.94216157,127.3,127.18,18.64964886]
["bitfinex","SOLUSD",1740720868453,82.8,127.3,127.16,81.6]
["bitfinex","SOLUSD",1740720868765,82.8,127.3,127.2,20.0]
["bitfinex","SOLUSD",1740720868965,82.8,127.29,127.2,20.0]
["bitfinex","SOLUSD",1740720869574,82.8,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740720869760,1.682,127.27,127.17,18.64964886]
["bitfinex","SOLUSD",1740720869962,82.8,127.26,127.24,0.063]
["bitfinex","SOLUSD",1740720870272,82.94216157,127.25,127.11,83.2453]
["bitfinex","SOLUSD",1740720870477,82.8,127.24,127.11,91.443]
["bitfinex","SOLUSD",1740720870770,82.8,127.23,127.11,91.443]
["bitfinex","SOLUSD",1740720871074,82.8,127.23,127.15,20.0]
["bitfinex","SOLUSD",1740720871494,82.8,127.22,127.12,18.64964886]
["bitfinex","SOLUSD",1740720871657,82.8,127.21,127.15,20.0]
["bitfinex","SOLUSD",1740720872282,82.8,127.21,127.12,18.64964886]
["bitfinex","SOLUSD",1740720872587,82.8,127.2,127.11,0.063]
["bitfinex","SOLUSD",1740720872758,82.8,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740720873387,82.8,127.19,127.11,0.063]
["bitfinex","SOLUSD",1740720873589,1.5262,127.18,127.11,0.063]
["bitfinex","SOLUSD",1740720873785,84.3262,127.18,127.12,20.0]
["bitfinex","SOLUSD",1740720874107,82.8,127.21,127.16,20.0]
["bitfinex","SOLUSD",1740720874276,82.8,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740720874661,1.5262,127.23,127.2,20.0]
["bitfinex","SOLUSD",1740720875869,82.8,127.25,127.2,20.0]
["bitfinex","SOLUSD",1740720876083,82.8,127.25,127.13,9.74]
["bitfinex","SOLUSD",1740720876084,82.94216157,127.24,127.13,9.74]
["bitfinex","SOLUSD",1740720876289,82.8,127.23,127.11,0.20516157]
["bitfinex","SOLUSD",1740720876492,9.72,127.22,127.15,0.14216157]
["bitfinex","SOLUSD",1740720876790,82.8,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740720876961,89.2191,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740720877157,82.8,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740720878890,82.8,127.29,127.16,83.25029015]
["bitfinex","SOLUSD",1740720878891,82.8,127.27,127.16,9.72]
["bitfinex","SOLUSD",1740720879090,82.8,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740720879391,82.8,127.25,127.14,3.19818687]
["bitfinex","SOLUSD",1740720879587,82.8,127.24,127.12,11.37082534]
["bitfinex","SOLUSD",1740720879793,82.8,127.23,127.14,18.64964886]
["bitfinex","SOLUSD",1740720880001,82.8,127.22,127.11,0.063]
["bitfinex","SOLUSD",1740720880188,92.52,127.21,127.11,0.063]
["bitfinex","SOLUSD",1740720880387,82.8,127.21,127.14,0.14216157]
["bitfinex","SOLUSD",1740720880692,82.8,127.24,127.17,20.0]
["bitfinex","SOLUSD",1740720881579,9.72,127.25,127.21,20.0]
["bitfinex","SOLUSD",1740720881778,82.8,127.24,127.21,20.0]
["bitfinex","SOLUSD",1740720881994,82.8,127.24,127.14,9.72]
["bitfinex","SOLUSD",1740720881995,82.8,127.23,127.18,20.0]
["bitfinex","SOLUSD",1740720882194,82.8,127.22,127.18,20.0]
["bitfinex","SOLUSD",1740720882691,82.8,127.24,127.18,20.0]
["bitfinex","SOLUSD",1740720883088,1.5571,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740720883294,82.8,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740720884394,0.03,127.28,127.26,20.0]
["bitfinex","SOLUSD",1740720885578,82.8,127.27,127.18,6.60936157]
["bitfinex","SOLUSD",1740720885790,82.8,127.26,127.18,6.60936157]
["bitfinex","SOLUSD",1740720885991,82.8,127.25,127.18,18.64964886]
["bitfinex","SOLUSD",1740720886196,82.8,127.25,127.15,9.72]
["bitfinex","SOLUSD",1740720886397,82.8,127.24,127.19,20.0]
["bitfinex","SOLUSD",1740720886680,0.14216157,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740720886883,82.8,127.27,127.19,20.0]
["bitfinex","SOLUSD",1740720887080,82.8,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740720887320,82.94216157,127.25,127.16,18.64964886]
["bitfinex","SOLUSD",1740720887516,82.8,127.24,127.16,18.64964886]
["bitfinex","SOLUSD",1740720888110,0.14216157,127.26,127.18,20.0]
["bitfinex","SOLUSD",1740720888597,0.14216157,127.27,127.18,20.0]
["bitfinex","SOLUSD",1740720889200,9.75,127.28,127.19,18.64964886]
["bitfinex","SOLUSD",1740720889399,82.8,127.27,127.2,0.14216157]
["bitfinex","SOLUSD",1740720889892,82.8,127.27,127.24,20.0]
["bitfinex","SOLUSD",1740720890088,0.03,127.28,127.27,20.0]
["bitfinex","SOLUSD",1740720890607,0.03,127.28,127.23,142.5413]
["bitfinex","SOLUSD",1740720890803,0.03,127.28,127.24,0.14216157]
["bitfinex","SOLUSD",1740720890996,0.03,127.28,127.27,18.64964886]
["bitfinex","SOLUSD",1740720891196,0.03,127.28,127.26,20.0]
["bitfinex","SOLUSD",1740720891710,0.03,127.28,127.24,18.79181043]
["bitfinex","SOLUSD",1740720892086,0.03,127.28,127.23,20.0]
["bitfinex","SOLUSD",1740720892686,0.03,127.28,127.21,18.79181043]
["bitfinex","SOLUSD",1740720892890,82.8,127.27,127.2,9.72]
["bitfinex","SOLUSD",1740720893110,82.8,127.27,127.16,9.7]
["bitfinex","SOLUSD",1740720893408,82.8,127.26,127.16,11.3507549]
["bitfinex","SOLUSD",1740720893612,82.8,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740720893906,82.8,127.26,127.17,18.79181043]
["bitfinex","SOLUSD",1740720894809,82.8,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740720895009,82.8,127.26,127.24,0.063]
["bitfinex","SOLUSD",1740720895711,0.03,127.28,127.27,20.0]
["bitfinex","SOLUSD",1740720896009,0.03,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1740720896314,0.03,127.32,127.3,18.79181043]
["bitfinex","SOLUSD",1740720898220,0.03,127.32,127.31,1.64882346]
["bitfinex","SOLUSD",1740720898524,0.03,127.32,127.31,83.39098503]
["bitfinex","SOLUSD",1740720899131,0.03,127.32,127.31,102.04063389]
["bitfinex","SOLUSD",1740720899334,0.03,127.38,127.35,20.14216157]
["bitfinex","SOLUSD",1740720899621,0.03,127.38,127.35,38.64964886]
["bitfinex","SOLUSD",1740720900833,0.03,127.38,127.34,9.7]
["bitfinex","SOLUSD",1740720901130,0.03,127.38,127.3,9.7]
["bitfinex","SOLUSD",1740720901335,0.03,127.38,127.31,1.64893036]
["bitfinex","SOLUSD",1740720901643,0.03,127.38,127.35,20.0]
["bitfinex","SOLUSD",1740720901919,0.03,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1740720902226,0.03,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1740720902527,0.03,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1740720902713,0.03,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1740720902921,0.03,127.38,127.32,9.78]
["bitfinex","SOLUSD",1740720903307,0.03,127.38,127.26,224.2504]
["bitfinex","SOLUSD",1740720903508,82.83,127.37,127.27,11.40918133]
["bitfinex","SOLUSD",1740720903902,82.83,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740720904111,82.8,127.36,127.24,146.343]
["bitfinex","SOLUSD",1740720904313,0.14216157,127.34,127.24,9.843]
["bitfinex","SOLUSD",1740720904519,0.14216157,127.32,127.24,0.063]
["bitfinex","SOLUSD",1740720904820,0.03,127.37,127.28,20.0]
["bitfinex","SOLUSD",1740720905028,0.03,127.37,127.32,20.0]
["bitfinex","SOLUSD",1740720905206,0.03,127.37,127.36,38.79181043]
["bitfinex","SOLUSD",1740720906013,0.03,127.37,127.36,20.0]
["bitfinex","SOLUSD",1740720907326,0.03,127.45,127.37,0.14216157]
["bitfinex","SOLUSD",1740720907630,0.03,127.45,127.4,20.14216157]
["bitfinex","SOLUSD",1740720907829,0.03,127.45,127.4,268.61882716]
["bitfinex","SOLUSD",1740720908141,0.03,127.45,127.4,266.97181043]
["bitfinex","SOLUSD",1740720908330,0.03,127.45,127.4,130.47181043]
["bitfinex","SOLUSD",1740720908525,0.03,127.45,127.4,38.64964886]
["bitfinex","SOLUSD",1740720908909,0.03,127.45,127.4,38.79181043]
["bitfinex","SOLUSD",1740720909319,0.03,127.45,127.4,132.13965277]
["bitfinex","SOLUSD",1740720909539,0.03,127.45,127.44,20.0]
["bitfinex","SOLUSD",1740720909748,0.03,127.45,127.44,122.03849849]
["bitfinex","SOLUSD",1740720910111,0.03,127.45,127.44,258.53849849]
["bitfinex","SOLUSD",1740720910312,0.03,127.45,127.44,256.89181043]
["bitfinex","SOLUSD",1740720910545,0.03,127.45,127.44,38.79181043]
["bitfinex","SOLUSD",1740720911115,0.03,127.45,127.44,38.64964886]
["bitfinex","SOLUSD",1740720911316,0.03,127.45,127.33,352.1869]
["bitfinex","SOLUSD",1740720911616,0.03,127.45,127.32,8.1635552]
["bitfinex","SOLUSD",1740720911844,0.03,127.45,127.34,10.1]
["bitfinex","SOLUSD",1740720912023,0.03,127.45,127.36,0.14216157]
["bitfinex","SOLUSD",1740720912222,0.03,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740720912415,0.03,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1740720912945,0.03,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740720913150,0.03,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1740720913634,0.03,127.45,127.39,0.14216157]
["bitfinex","SOLUSD",1740720914016,0.03,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740720914847,0.03,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1740720915221,0.03,127.45,127.43,38.64964886]
["bitfinex","SOLUSD",1740720915629,0.03,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1740720915835,0.03,127.45,127.43,38.64964886]
["bitfinex","SOLUSD",1740720916421,0.03,127.45,127.44,1.78969377]
["bitfinex","SOLUSD",1740720916634,0.03,127.45,127.44,20.43934263]
["bitfinex","SOLUSD",1740720917224,0.03,127.45,127.44,18.79181043]
["bitfinex","SOLUSD",1740720917943,0.03,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1740720918935,0.03,127.45,127.4,91.68]
["bitfinex","SOLUSD",1740720919132,0.03,127.45,127.4,10.08]
["bitfinex","SOLUSD",1740720919543,6.3809,127.45,127.34,10.06]
["bitfinex","SOLUSD",1740720919726,89.1809,127.45,127.41,0.063]
["bitfinex","SOLUSD",1740720920140,82.8,127.44,127.41,0.063]
["bitfinex","SOLUSD",1740720920442,82.94216157,127.43,127.3,10.06]
["bitfinex","SOLUSD",1740720920744,82.8,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740720920927,82.8,127.42,127.34,18.64964886]
["bitfinex","SOLUSD",1740720921239,82.8,127.41,127.3,10.06]
["bitfinex","SOLUSD",1740720921448,82.8,127.41,127.34,38.64964886]
["bitfinex","SOLUSD",1740720921745,82.8,127.44,127.35,0.14216157]
["bitfinex","SOLUSD",1740720921940,6.3809,127.45,127.35,0.14216157]
["bitfinex","SOLUSD",1740720922139,6.3809,127.45,127.41,18.64964886]
["bitfinex","SOLUSD",1740720922335,6.3809,127.45,127.44,20.0]
["bitfinex","SOLUSD",1740720922534,0.03,127.45,127.44,20.0]
["bitfinex","SOLUSD",1740720923346,0.03,127.45,127.39,20.0]
["bitfinex","SOLUSD",1740720923838,0.03,127.45,127.4,18.64964886]
["bitfinex","SOLUSD",1740720925041,0.03,127.45,127.39,20.0]
["bitfinex","SOLUSD",1740720925443,0.03,127.45,127.43,20.0]
["bitfinex","SOLUSD",1740720925959,0.03,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1740720926331,0.03,127.45,127.41,38.79181043]
["bitfinex","SOLUSD",1740720927340,0.03,127.45,127.41,40.43921134]
["bitfinex","SOLUSD",1740720927848,0.03,127.45,127.44,20.14216157]
["bitfinex","SOLUSD",1740720928142,0.03,127.45,127.44,38.79181043]
["bitfinex","SOLUSD",1740720928336,0.03,127.45,127.44,38.64964886]
["bitfinex","SOLUSD",1740720928846,6.0868,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1740720929037,82.8,127.56,127.48,20.0]
["bitfinex","SOLUSD",1740720930150,0.14216157,127.55,127.48,20.0]
["bitfinex","SOLUSD",1740720930357,82.8,127.54,127.48,20.0]
["bitfinex","SOLUSD",1740720930643,82.8,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740720933354,82.8,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740720933552,82.94216157,127.51,127.41,0.063]
["bitfinex","SOLUSD",1740720933752,0.14216157,127.48,127.41,0.063]
["bitfinex","SOLUSD",1740720933962,0.14216157,127.46,127.41,0.063]
["bitfinex","SOLUSD",1740720934170,82.8,127.45,127.41,0.063]
["bitfinex","SOLUSD",1740720934343,82.8,127.44,127.41,0.063]
["bitfinex","SOLUSD",1740720934543,82.8,127.43,127.41,0.063]
["bitfinex","SOLUSD",1740720935853,82.8,127.42,127.41,0.063]
["bitfinex","SOLUSD",1740720936158,17.98906157,127.44,127.41,0.063]
["bitfinex","SOLUSD",1740720936538,10.0,127.44,127.41,0.063]
["bitfinex","SOLUSD",1740720936855,82.8,127.45,127.41,0.063]
["bitfinex","SOLUSD",1740720937032,10.0,127.48,127.44,20.0]
["bitfinex","SOLUSD",1740720937232,84.3715,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740720939745,84.3715,127.49,127.41,0.063]
["bitfinex","SOLUSD",1740720939746,0.14216157,127.48,127.41,0.063]
["bitfinex","SOLUSD",1740720939955,0.14216157,127.46,127.41,0.063]
["bitfinex","SOLUSD",1740720940154,10.12216157,127.46,127.41,0.063]
["bitfinex","SOLUSD",1740720940553,0.14216157,127.44,127.41,0.063]
["bitfinex","SOLUSD",1740720940750,0.14216157,127.42,127.29,83.1411]
["bitfinex","SOLUSD",1740720940951,82.8,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740720941169,82.8,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740720941349,88.69817986,127.4,127.31,18.79181043]
["bitfinex","SOLUSD",1740720941548,88.69817986,127.4,127.31,18.64964886]
["bitfinex","SOLUSD",1740720941750,98.63817986,127.4,127.32,20.0]
["bitfinex","SOLUSD",1740720941958,82.8,127.39,127.28,136.5]
["bitfinex","SOLUSD",1740720942265,82.8,127.38,127.31,38.64964886]
["bitfinex","SOLUSD",1740720942466,11.5794,127.4,127.31,20.0]
["bitfinex","SOLUSD",1740720942467,82.8,127.37,127.31,20.0]
["bitfinex","SOLUSD",1740720942965,0.14216157,127.35,127.24,9.983]
["bitfinex","SOLUSD",1740720943183,82.8,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740720943480,82.8,127.33,127.25,20.0]
["bitfinex","SOLUSD",1740720943770,0.14216157,127.32,127.24,0.063]
["bitfinex","SOLUSD",1740720943952,82.8,127.31,127.24,0.063]
["bitfinex","SOLUSD",1740720944146,82.94216157,127.3,127.24,0.063]
["bitfinex","SOLUSD",1740720944355,0.14216157,127.28,127.24,0.063]
["bitfinex","SOLUSD",1740720944558,82.8,127.27,127.24,0.063]
["bitfinex","SOLUSD",1740720944868,0.14216157,127.38,127.3,20.0]
["bitfinex","SOLUSD",1740720945047,82.8,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740720945468,18.79181043,127.36,127.24,0.20516157]
["bitfinex","SOLUSD",1740720945668,18.79181043,127.34,127.24,0.063]
["bitfinex","SOLUSD",1740720946073,0.14216157,127.34,127.26,20.0]
["bitfinex","SOLUSD",1740720946446,18.64964886,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740720946747,0.14216157,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740720946958,82.8,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740720947763,82.8,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1740720948671,82.8,127.32,127.3,20.0]
["bitfinex","SOLUSD",1740720948871,82.8,127.35,127.3,20.0]
["bitfinex","SOLUSD",1740720949051,82.8,127.34,127.3,20.0]
["bitfinex","SOLUSD",1740720949471,82.8,127.34,127.24,0.20516157]
["bitfinex","SOLUSD",1740720949782,82.8,127.33,127.24,18.85481043]
["bitfinex","SOLUSD",1740720950253,82.8,127.35,127.28,0.14216157]
["bitfinex","SOLUSD",1740720950455,92.78,127.38,127.31,20.0]
["bitfinex","SOLUSD",1740720950667,82.8,127.37,127.31,20.0]
["bitfinex","SOLUSD",1740720950876,0.14216157,127.36,127.26,9.98]
["bitfinex","SOLUSD",1740720951179,0.14216157,127.34,127.26,20.0]
["bitfinex","SOLUSD",1740720951347,0.14216157,127.34,127.25,20.0]
["bitfinex","SOLUSD",1740720951553,82.8,127.33,127.25,20.0]
["bitfinex","SOLUSD",1740720951787,0.14216157,127.34,127.25,20.0]
["bitfinex","SOLUSD",1740720951956,0.14216157,127.34,127.24,0.063]
["bitfinex","SOLUSD",1740720951957,0.14216157,127.31,127.24,0.063]
["bitfinex","SOLUSD",1740720952264,0.14216157,127.31,127.24,20.063]
["bitfinex","SOLUSD",1740720952485,82.8,127.3,127.24,20.063]
["bitfinex","SOLUSD",1740720952683,82.8,127.29,127.24,20.063]
["bitfinex","SOLUSD",1740720952969,82.8,127.29,127.24,18.71264886]
["bitfinex","SOLUSD",1740720953170,82.8,127.31,127.24,18.71264886]
["bitfinex","SOLUSD",1740720953882,82.94216157,127.3,127.24,0.063]
["bitfinex","SOLUSD",1740720954184,82.8,127.29,127.24,0.063]
["bitfinex","SOLUSD",1740720954571,20.14216157,127.24,127.19,0.063]
["bitfinex","SOLUSD",1740720954758,92.84,127.23,127.19,0.063]
["bitfinex","SOLUSD",1740720955365,82.8,127.29,127.19,0.063]
["bitfinex","SOLUSD",1740720955572,0.14216157,127.26,127.19,0.063]
["bitfinex","SOLUSD",1740720955777,82.8,127.25,127.24,0.063]
["bitfinex","SOLUSD",1740720957366,144.0207,127.3,127.24,0.063]
["bitfinex","SOLUSD",1740720957566,82.8,127.29,127.24,0.063]
["bitfinex","SOLUSD",1740720957969,82.8,127.29,127.27,20.0]
["bitfinex","SOLUSD",1740720958165,132.42,127.3,127.27,20.0]
["bitfinex","SOLUSD",1740720958756,82.8,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740720959390,82.8,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740720960077,82.8,127.35,127.27,20.0]
["bitfinex","SOLUSD",1740720960494,82.8,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740720960687,142.48,127.37,127.31,20.0]
["bitfinex","SOLUSD",1740720961279,132.48,127.37,127.31,20.0]
["bitfinex","SOLUSD",1740720963275,0.03,127.41,127.35,20.0]
["bitfinex","SOLUSD",1740720963476,0.03,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740720963990,0.03,127.41,127.4,18.64964886]
["bitfinex","SOLUSD",1740720964273,0.03,127.41,127.37,136.64216157]
["bitfinex","SOLUSD",1740720964497,0.03,127.41,127.37,18.79181043]
["bitfinex","SOLUSD",1740720964672,0.03,127.41,127.4,20.0]
["bitfinex","SOLUSD",1740720966080,0.03,127.41,127.4,38.64964886]
["bitfinex","SOLUSD",1740720966401,0.03,127.41,127.4,256.89181043]
["bitfinex","SOLUSD",1740720966904,0.03,127.41,127.4,120.39181043]
["bitfinex","SOLUSD",1740720967194,132.48,127.51,127.4,120.39181043]
["bitfinex","SOLUSD",1740720967195,132.48,127.51,127.48,20.0]
["bitfinex","SOLUSD",1740720967400,11.5366,127.54,127.48,20.0]
["bitfinex","SOLUSD",1740720967576,0.03,127.54,127.48,20.0]
["bitfinex","SOLUSD",1740720967770,0.03,127.54,127.52,20.0]
["bitfinex","SOLUSD",1740720969577,12.0289642,127.61,127.53,18.79181043]
["bitfinex","SOLUSD",1740720969787,12.0289642,127.61,127.6,20.0]
["bitfinex","SOLUSD",1740720970594,0.063,127.61,127.6,20.0]
["bitfinex","SOLUSD",1740720971474,0.063,127.61,127.56,136.64216157]
["bitfinex","SOLUSD",1740720971475,0.063,127.61,127.59,20.0]
["bitfinex","SOLUSD",1740720972369,0.063,127.61,127.57,20.0]
["bitfinex","SOLUSD",1740720973596,0.063,127.61,127.6,20.0]
["bitfinex","SOLUSD",1740720973797,0.063,127.61,127.6,38.64964886]
["bitfinex","SOLUSD",1740720973977,0.063,127.61,127.6,38.79181043]
["bitfinex","SOLUSD",1740720974694,0.063,127.61,127.6,266.67181043]
["bitfinex","SOLUSD",1740720974888,0.03,127.62,127.61,18.79181043]
["bitfinex","SOLUSD",1740720975092,0.03,127.62,127.56,9.78]
["bitfinex","SOLUSD",1740720975290,0.03,127.62,127.57,0.14216157]
["bitfinex","SOLUSD",1740720975484,0.03,127.62,127.59,20.0]
["bitfinex","SOLUSD",1740720975684,0.03,127.62,127.56,91.38]
["bitfinex","SOLUSD",1740720975906,0.03,127.62,127.56,9.78]
["bitfinex","SOLUSD",1740720976103,0.03,127.62,127.52,15.9711]
["bitfinex","SOLUSD",1740720976410,0.03,127.62,127.57,20.0]
["bitfinex","SOLUSD",1740720976613,0.03,127.62,127.6,20.0]
["bitfinex","SOLUSD",1740720976913,0.03,127.62,127.61,20.14216157]
["bitfinex","SOLUSD",1740720977081,0.03,127.62,127.61,38.79181043]
["bitfinex","SOLUSD",1740720978595,0.03,127.62,127.61,40.4368217]
["bitfinex","SOLUSD",1740720978789,0.03,127.62,127.61,258.5368217]
["bitfinex","SOLUSD",1740720979003,0.03,127.62,127.61,256.89181043]
["bitfinex","SOLUSD",1740720979225,0.063,127.63,127.62,18.79181043]
["bitfinex","SOLUSD",1740720979409,0.063,127.63,127.62,26.81783657]
["bitfinex","SOLUSD",1740720979581,0.03,127.72,127.66,0.14216157]
["bitfinex","SOLUSD",1740720979903,0.03,127.72,127.66,268.39573111]
["bitfinex","SOLUSD",1740720980098,0.03,127.72,127.66,266.75181043]
["bitfinex","SOLUSD",1740720980705,0.03,127.72,127.66,130.25181043]
["bitfinex","SOLUSD",1740720981199,0.03,127.72,127.66,130.10964886]
["bitfinex","SOLUSD",1740720981401,0.03,127.72,127.62,6.3818]
["bitfinex","SOLUSD",1740720981587,0.03,127.72,127.62,224.4818]
["bitfinex","SOLUSD",1740720981785,82.83,127.72,127.62,81.6]
["bitfinex","SOLUSD",1740720982091,0.03,127.72,127.64,0.14216157]
["bitfinex","SOLUSD",1740720982493,82.8,127.71,127.61,91.44]
["bitfinex","SOLUSD",1740720982887,0.03,127.72,127.61,91.44]
["bitfinex","SOLUSD",1740720983092,0.03,127.72,127.63,18.79181043]
["bitfinex","SOLUSD",1740720983289,0.03,127.72,127.66,20.0]
["bitfinex","SOLUSD",1740720983492,0.03,127.72,127.7,20.0]
["bitfinex","SOLUSD",1740720983702,0.03,127.72,127.7,101.6]
["bitfinex","SOLUSD",1740720984227,0.03,127.72,127.7,238.1]
["bitfinex","SOLUSD",1740720984399,0.03,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1740720984592,0.03,127.72,127.7,218.1]
["bitfinex","SOLUSD",1740720985105,0.03,127.72,127.67,218.1]
["bitfinex","SOLUSD",1740720985298,0.03,127.72,127.63,228.02]
["bitfinex","SOLUSD",1740720985491,0.03,127.72,127.63,91.52]
["bitfinex","SOLUSD",1740720986000,101.12181043,127.73,127.63,20.0]
["bitfinex","SOLUSD",1740720986202,111.04181043,127.73,127.6,228.083]
["bitfinex","SOLUSD",1740720986396,92.72,127.73,127.64,18.64964886]
["bitfinex","SOLUSD",1740720986596,92.72,127.73,127.64,218.1]
["bitfinex","SOLUSD",1740720986597,100.5492,127.73,127.64,218.1]
["bitfinex","SOLUSD",1740720986803,1.5563,127.7,127.6,0.063]
["bitfinex","SOLUSD",1740720987003,82.8,127.69,127.61,20.0]
["bitfinex","SOLUSD",1740720987192,1.5563,127.7,127.61,218.1]
["bitfinex","SOLUSD",1740720987505,7.8415,127.75,127.69,0.14216157]
["bitfinex","SOLUSD",1740720987704,1.6193,127.75,127.73,20.0]
["bitfinex","SOLUSD",1740720987892,1.6193,127.75,127.68,9.96]
["bitfinex","SOLUSD",1740720988205,1.6193,127.75,127.68,228.06]
["bitfinex","SOLUSD",1740720988403,1.6193,127.75,127.72,20.0]
["bitfinex","SOLUSD",1740720989610,0.063,127.75,127.72,20.0]
["bitfinex","SOLUSD",1740720989793,0.063,127.75,127.72,238.1]
["bitfinex","SOLUSD",1740720990004,0.063,127.75,127.73,18.64964886]
["bitfinex","SOLUSD",1740720990200,0.063,127.75,127.73,236.89181043]
["bitfinex","SOLUSD",1740720990809,0.063,127.75,127.73,243.51541043]
["bitfinex","SOLUSD",1740720991010,0.063,127.75,127.74,0.14216157]
["bitfinex","SOLUSD",1740720991210,0.063,127.75,127.74,248.47468919]
["bitfinex","SOLUSD",1740720991516,0.063,127.75,127.74,246.83181043]
["bitfinex","SOLUSD",1740720992097,0.063,127.75,127.73,136.5]
["bitfinex","SOLUSD",1740720992513,0.063,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1740720993426,0.063,127.75,127.74,236.74964886]
["bitfinex","SOLUSD",1740720993614,0.063,127.75,127.74,218.1]
["bitfinex","SOLUSD",1740720993935,0.063,127.75,127.74,236.89181043]
["bitfinex","SOLUSD",1740720994135,0.063,127.75,127.74,236.74964886]
["bitfinex","SOLUSD",1740720994301,0.063,127.75,127.74,218.1]
["bitfinex","SOLUSD",1740720994702,0.063,127.75,127.7,228.04]
["bitfinex","SOLUSD",1740720995924,0.063,127.75,127.73,20.0]
["bitfinex","SOLUSD",1740720996507,0.063,127.75,127.73,238.1]
["bitfinex","SOLUSD",1740720996704,0.063,127.75,127.74,18.64964886]
["bitfinex","SOLUSD",1740720996899,0.063,127.75,127.74,236.89181043]
["bitfinex","SOLUSD",1740720997426,0.063,127.75,127.74,246.79181043]
["bitfinex","SOLUSD",1740720997802,0.063,127.84,127.75,0.14216157]
["bitfinex","SOLUSD",1740720998019,0.063,127.84,127.75,238.53446105]
["bitfinex","SOLUSD",1740720998229,0.063,127.84,127.83,20.14216157]
["bitfinex","SOLUSD",1740720998532,0.063,127.84,127.83,38.79181043]
["bitfinex","SOLUSD",1740721001333,0.063,127.84,127.81,91.5]
["bitfinex","SOLUSD",1740721001536,0.063,127.84,127.81,81.6]
["bitfinex","SOLUSD",1740721003107,0.063,127.84,127.77,81.6]
["bitfinex","SOLUSD",1740721003722,0.063,127.84,127.78,18.64964886]
["bitfinex","SOLUSD",1740721003923,0.063,127.84,127.81,20.0]
["bitfinex","SOLUSD",1740721004239,0.063,127.84,127.83,0.14216157]
["bitfinex","SOLUSD",1740721004534,0.063,127.84,127.83,18.79181043]
["bitfinex","SOLUSD",1740721004708,0.063,127.84,127.83,0.14216157]
["bitfinex","SOLUSD",1740721005516,0.063,127.84,127.83,236.89181043]
["bitfinex","SOLUSD",1740721007341,0.063,127.84,127.81,9.9]
["bitfinex","SOLUSD",1740721007741,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1740721007920,0.063,127.84,127.83,20.14216157]
["bitfinex","SOLUSD",1740721008316,0.063,127.84,127.81,9.9]
["bitfinex","SOLUSD",1740721008744,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1740721009281,0.063,127.84,127.79,9.88]
["bitfinex","SOLUSD",1740721009624,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1740721009823,0.063,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1740721010634,0.063,127.84,127.83,20.0]
["bitfinex","SOLUSD",1740721010835,9.4715,127.92,127.73,224.4359]
["bitfinex","SOLUSD",1740721010836,18.79181043,127.88,127.73,224.4359]
["bitfinex","SOLUSD",1740721011029,9.3485,127.85,127.74,9.86]
["bitfinex","SOLUSD",1740721011247,82.61227,127.84,127.74,9.86]
["bitfinex","SOLUSD",1740721011537,92.47227,127.84,127.74,18.64964886]
["bitfinex","SOLUSD",1740721011736,0.14216157,127.82,127.73,81.663]
["bitfinex","SOLUSD",1740721011935,82.61227,127.81,127.73,81.663]
["bitfinex","SOLUSD",1740721012145,82.61227,127.81,127.76,20.0]
["bitfinex","SOLUSD",1740721012321,82.61227,127.81,127.77,20.0]
["bitfinex","SOLUSD",1740721012820,82.75443157,127.8,127.73,0.063]
["bitfinex","SOLUSD",1740721013057,89.08427,127.79,127.73,0.063]
["bitfinex","SOLUSD",1740721013256,9.86,127.84,127.73,218.163]
["bitfinex","SOLUSD",1740721013257,6.472,127.83,127.73,218.163]
["bitfinex","SOLUSD",1740721013457,6.472,127.83,127.74,18.64964886]
["bitfinex","SOLUSD",1740721013630,6.472,127.83,127.77,20.0]
["bitfinex","SOLUSD",1740721013831,82.61227,127.82,127.77,20.0]
["bitfinex","SOLUSD",1740721014157,6.472,127.83,127.77,20.0]
["bitfinex","SOLUSD",1740721014550,6.472,127.83,127.74,18.64964886]
["bitfinex","SOLUSD",1740721014859,0.14216157,127.82,127.74,18.64964886]
["bitfinex","SOLUSD",1740721015058,0.14216157,127.82,127.73,218.163]
["bitfinex","SOLUSD",1740721015253,82.61227,127.81,127.76,20.0]
["bitfinex","SOLUSD",1740721016242,82.61227,127.81,127.77,20.0]
["bitfinex","SOLUSD",1740721016457,89.08427,127.83,127.77,20.0]
["bitfinex","SOLUSD",1740721016773,89.08427,127.83,127.78,20.0]
["bitfinex","SOLUSD",1740721017538,6.472,127.83,127.8,20.0]
["bitfinex","SOLUSD",1740721017744,0.03,127.84,127.83,20.0]
["bitfinex","SOLUSD",1740721018440,0.03,127.84,127.8,20.0]
["bitfinex","SOLUSD",1740721018628,0.03,127.84,127.81,20.0]
["bitfinex","SOLUSD",1740721020361,0.03,127.84,127.78,81.6]
["bitfinex","SOLUSD",1740721020527,0.03,127.84,127.81,20.0]
["bitfinex","SOLUSD",1740721020932,0.03,127.84,127.83,0.14216157]
["bitfinex","SOLUSD",1740721021235,0.03,127.95,127.87,20.14216157]
["bitfinex","SOLUSD",1740721021545,0.03,127.95,127.91,20.0]
["bitfinex","SOLUSD",1740721021967,0.03,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740721022753,0.03,127.95,127.83,227.98]
["bitfinex","SOLUSD",1740721022754,82.61227,127.94,127.83,227.98]
["bitfinex","SOLUSD",1740721022956,18.64964886,127.93,127.79,9.88]
["bitfinex","SOLUSD",1740721023131,82.75443157,127.92,127.79,227.98]
["bitfinex","SOLUSD",1740721023331,0.14216157,127.9,127.79,227.98]
["bitfinex","SOLUSD",1740721023548,18.79181043,127.88,127.79,91.48]
["bitfinex","SOLUSD",1740721023748,6.4335,127.86,127.79,91.48]
["bitfinex","SOLUSD",1740721023932,89.04577,127.86,127.79,81.6]
["bitfinex","SOLUSD",1740721024133,89.04577,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740721024335,82.61227,127.85,127.77,81.6]
["bitfinex","SOLUSD",1740721024542,82.61227,127.84,127.77,81.6]
["bitfinex","SOLUSD",1740721024759,0.14216157,127.82,127.73,81.663]
["bitfinex","SOLUSD",1740721024958,92.61443157,127.82,127.73,81.663]
["bitfinex","SOLUSD",1740721025432,0.14216157,127.8,127.73,0.063]
["bitfinex","SOLUSD",1740721025633,0.14216157,127.76,127.73,0.063]
["bitfinex","SOLUSD",1740721026663,82.61227,127.75,127.73,0.063]
["bitfinex","SOLUSD",1740721026852,82.61227,127.74,127.73,0.063]
["bitfinex","SOLUSD",1740721027035,82.75443157,127.74,127.73,0.063]
["bitfinex","SOLUSD",1740721027446,82.75443157,127.74,127.64,18.79181043]
["bitfinex","SOLUSD",1740721027764,82.18098646,127.74,127.67,20.0]
["bitfinex","SOLUSD",1740721027936,82.18098646,127.74,127.64,18.64964886]
["bitfinex","SOLUSD",1740721028130,82.18098646,127.74,127.65,0.063]
["bitfinex","SOLUSD",1740721028460,0.14216157,127.73,127.65,0.063]
["bitfinex","SOLUSD",1740721028637,82.18098646,127.74,127.67,20.0]
["bitfinex","SOLUSD",1740721028961,0.14216157,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740721029141,0.14216157,127.73,127.65,0.063]
["bitfinex","SOLUSD",1740721029341,0.14216157,127.71,127.65,0.063]
["bitfinex","SOLUSD",1740721029658,0.14216157,127.69,127.65,0.063]
["bitfinex","SOLUSD",1740721030152,0.14216157,127.67,127.65,0.063]
["bitfinex","SOLUSD",1740721030363,6.027,127.67,127.65,0.063]
["bitfinex","SOLUSD",1740721031259,9.9,127.7,127.65,0.063]
["bitfinex","SOLUSD",1740721031466,89.80218646,127.72,127.68,20.0]
["bitfinex","SOLUSD",1740721031637,7.6212,127.72,127.65,0.063]
["bitfinex","SOLUSD",1740721031847,0.14216157,127.69,127.65,0.063]
["bitfinex","SOLUSD",1740721032159,34.10054886,127.72,127.65,0.063]
["bitfinex","SOLUSD",1740721032160,82.18098646,127.68,127.65,0.063]
["bitfinex","SOLUSD",1740721032354,7.6212,127.72,127.65,0.20516157]
["bitfinex","SOLUSD",1740721032561,88.56478646,127.77,127.65,0.20516157]
["bitfinex","SOLUSD",1740721032747,88.56478646,127.77,127.69,20.0]
["bitfinex","SOLUSD",1740721032953,88.56478646,127.77,127.73,20.0]
["bitfinex","SOLUSD",1740721033151,13.53715718,127.78,127.77,20.0]
["bitfinex","SOLUSD",1740721033356,11.91085718,127.78,127.77,20.0]
["bitfinex","SOLUSD",1740721033769,11.91085718,127.78,127.77,38.64964886]
["bitfinex","SOLUSD",1740721034440,1.6426,127.84,127.81,20.0]
["bitfinex","SOLUSD",1740721034745,0.03,127.85,127.79,0.14216157]
["bitfinex","SOLUSD",1740721034940,0.03,127.85,127.78,136.5]
["bitfinex","SOLUSD",1740721035148,0.03,127.85,127.79,0.14216157]
["bitfinex","SOLUSD",1740721035347,0.03,127.85,127.79,136.5]
["bitfinex","SOLUSD",1740721035552,0.03,127.85,127.75,9.96]
["bitfinex","SOLUSD",1740721035764,0.03,127.85,127.75,146.46]
["bitfinex","SOLUSD",1740721035957,0.03,127.85,127.76,0.14216157]
["bitfinex","SOLUSD",1740721036351,0.03,127.85,127.75,9.96]
["bitfinex","SOLUSD",1740721036769,0.03,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740721037063,82.18098646,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740721037265,82.18098646,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740721037566,100.97279689,127.83,127.71,9.96]
["bitfinex","SOLUSD",1740721037782,1.6305,127.81,127.7,81.6]
["bitfinex","SOLUSD",1740721037951,1.6305,127.81,127.75,20.0]
["bitfinex","SOLUSD",1740721038455,131.98,127.83,127.79,20.0]
["bitfinex","SOLUSD",1740721038655,0.03,127.85,127.83,20.0]
["bitfinex","SOLUSD",1740721040077,0.03,127.85,127.84,38.79181043]
["bitfinex","SOLUSD",1740721040762,0.03,127.85,127.84,238.24216157]
["bitfinex","SOLUSD",1740721041168,0.03,127.85,127.84,256.89181043]
["bitfinex","SOLUSD",1740721042057,0.03,127.85,127.84,120.39181043]
["bitfinex","SOLUSD",1740721042270,0.03,127.95,127.89,38.79181043]
["bitfinex","SOLUSD",1740721042572,0.03,127.95,127.89,266.83181043]
["bitfinex","SOLUSD",1740721042949,0.03,127.95,127.86,6.1316]
["bitfinex","SOLUSD",1740721042950,0.03,127.95,127.86,0.14216157]
["bitfinex","SOLUSD",1740721043145,82.21098646,127.95,127.86,18.79181043]
["bitfinex","SOLUSD",1740721043352,82.21098646,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740721044175,90.02648646,127.95,127.85,81.6]
["bitfinex","SOLUSD",1740721044384,82.18098646,127.94,127.84,9.94]
["bitfinex","SOLUSD",1740721044585,100.97279689,127.93,127.84,20.0]
["bitfinex","SOLUSD",1740721044870,82.18098646,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740721045072,7.8455,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740721045073,0.03,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740721045456,81.74098646,127.97,127.9,20.0]
["bitfinex","SOLUSD",1740721045982,81.74098646,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740721046272,18.79181043,127.94,127.81,16.3752]
["bitfinex","SOLUSD",1740721046483,81.74098646,127.93,127.85,20.0]
["bitfinex","SOLUSD",1740721047272,100.53279689,127.92,127.81,91.52]
["bitfinex","SOLUSD",1740721047455,81.74098646,127.91,127.81,228.02]
["bitfinex","SOLUSD",1740721047783,81.74098646,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740721047955,81.74098646,127.92,127.85,20.0]
["bitfinex","SOLUSD",1740721048758,81.74098646,127.92,127.89,20.0]
["bitfinex","SOLUSD",1740721049163,81.74098646,127.92,127.88,20.0]
["bitfinex","SOLUSD",1740721049368,81.74098646,127.92,127.85,81.6]
["bitfinex","SOLUSD",1740721049680,81.74098646,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740721053098,81.74098646,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740721053268,6.2839,127.93,127.85,20.0]
["bitfinex","SOLUSD",1740721053966,6.2839,127.93,127.86,18.79181043]
["bitfinex","SOLUSD",1740721054165,6.2839,127.93,127.89,20.0]
["bitfinex","SOLUSD",1740721054886,6.2839,127.93,127.85,20.0]
["bitfinex","SOLUSD",1740721055059,6.2839,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740721055260,14.1009,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740721055870,6.2839,127.93,127.86,20.0]
["bitfinex","SOLUSD",1740721056800,213.64098646,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740721056984,131.9,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740721057185,131.9,127.96,127.85,0.14216157]
["bitfinex","SOLUSD",1740721057485,131.9,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740721058074,131.9,127.96,127.87,0.14216157]
["bitfinex","SOLUSD",1740721058467,131.9,127.96,127.81,228.02]
["bitfinex","SOLUSD",1740721058468,18.79181043,127.95,127.81,228.02]
["bitfinex","SOLUSD",1740721058669,18.79181043,127.95,127.84,20.0]
["bitfinex","SOLUSD",1740721058878,18.79181043,127.95,127.82,18.79181043]
["bitfinex","SOLUSD",1740721059073,18.79181043,127.95,127.82,20.43406347]
["bitfinex","SOLUSD",1740721059280,18.79181043,127.95,127.85,20.0]
["bitfinex","SOLUSD",1740721059567,139.7149,127.96,127.89,20.0]
["bitfinex","SOLUSD",1740721059767,6.3704,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740721060362,6.3704,127.97,127.92,20.0]
["bitfinex","SOLUSD",1740721060566,1.5792,127.98,127.93,20.0]
["bitfinex","SOLUSD",1740721062493,0.03,127.98,127.93,20.0]
["bitfinex","SOLUSD",1740721062994,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740721063687,0.03,127.98,127.97,38.79181043]
["bitfinex","SOLUSD",1740721063988,0.03,127.98,127.96,38.79181043]
["bitfinex","SOLUSD",1740721064184,0.03,127.98,127.96,20.0]
["bitfinex","SOLUSD",1740721064591,0.03,127.98,127.97,38.79181043]
["bitfinex","SOLUSD",1740721064788,0.03,128.04,128.01,20.0]
["bitfinex","SOLUSD",1740721064966,0.03,128.04,127.98,18.79181043]
["bitfinex","SOLUSD",1740721064967,0.03,128.04,128.03,20.14216157]
["bitfinex","SOLUSD",1740721065169,0.03,128.04,128.03,38.79181043]
["bitfinex","SOLUSD",1740721065996,0.03,128.04,128.03,175.29181043]
["bitfinex","SOLUSD",1740721067077,0.03,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1740721067290,0.03,128.04,127.99,146.28]
["bitfinex","SOLUSD",1740721067576,0.03,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740721067777,0.03,128.04,128.03,38.79181043]
["bitfinex","SOLUSD",1740721068397,0.03,128.04,127.99,146.28]
["bitfinex","SOLUSD",1740721068595,0.03,128.04,128.02,20.0]
["bitfinex","SOLUSD",1740721069091,0.03,128.04,128.0,18.79181043]
["bitfinex","SOLUSD",1740721069401,0.03,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740721070403,0.03,128.04,127.96,218.1]
["bitfinex","SOLUSD",1740721070602,0.03,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740721072702,0.03,128.04,127.97,218.1]
["bitfinex","SOLUSD",1740721073080,0.03,128.04,128.01,20.0]
["bitfinex","SOLUSD",1740721073779,0.03,128.04,127.98,218.1]
["bitfinex","SOLUSD",1740721074097,0.03,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740721075878,0.03,128.04,127.94,227.8]
["bitfinex","SOLUSD",1740721076078,81.74098646,128.03,127.94,81.6]
["bitfinex","SOLUSD",1740721076295,81.74098646,128.03,127.95,18.79181043]
["bitfinex","SOLUSD",1740721076505,91.42098646,128.03,127.98,20.0]
["bitfinex","SOLUSD",1740721077302,0.03,128.04,127.99,18.79181043]
["bitfinex","SOLUSD",1740721077610,0.03,128.04,127.98,20.063]
["bitfinex","SOLUSD",1740721077981,0.03,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740721078492,0.03,128.04,127.98,20.063]
["bitfinex","SOLUSD",1740721081008,0.14216157,128.02,127.98,0.063]
["bitfinex","SOLUSD",1740721081312,28.47181043,128.02,127.98,0.063]
["bitfinex","SOLUSD",1740721081523,110.21279689,128.02,127.89,9.68]
["bitfinex","SOLUSD",1740721081686,18.79181043,127.98,127.86,224.2133]
["bitfinex","SOLUSD",1740721081886,81.74098646,127.97,127.86,218.1]
["bitfinex","SOLUSD",1740721082192,81.74098646,127.97,127.9,20.0]
["bitfinex","SOLUSD",1740721082387,81.74098646,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740721082610,18.79181043,127.94,127.86,81.6]
["bitfinex","SOLUSD",1740721082799,6.0302,127.92,127.85,0.063]
["bitfinex","SOLUSD",1740721082995,15.7102,127.92,127.85,20.063]
["bitfinex","SOLUSD",1740721083403,1.5929,127.9,127.85,0.063]
["bitfinex","SOLUSD",1740721084205,18.79181043,127.89,127.85,0.063]
["bitfinex","SOLUSD",1740721084411,81.74098646,127.88,127.85,0.063]
["bitfinex","SOLUSD",1740721084910,81.74098646,127.87,127.85,0.063]
["bitfinex","SOLUSD",1740721085216,23.5276,127.92,127.85,0.063]
["bitfinex","SOLUSD",1740721085217,81.74098646,127.91,127.85,0.063]
["bitfinex","SOLUSD",1740721085510,81.74098646,127.91,127.85,20.063]
["bitfinex","SOLUSD",1740721085911,81.74098646,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740721086107,81.74098646,127.93,127.89,20.0]
["bitfinex","SOLUSD",1740721087312,81.74098646,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740721087509,81.74098646,128.0,127.93,20.0]
["bitfinex","SOLUSD",1740721087706,1.5606,128.01,127.97,20.0]
["bitfinex","SOLUSD",1740721088011,0.03,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740721088618,18.82181043,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740721088916,18.67964886,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740721089123,81.74098646,128.03,127.91,9.68]
["bitfinex","SOLUSD",1740721089322,91.42098646,128.02,127.92,1.7833313]
["bitfinex","SOLUSD",1740721089499,0.03,128.04,128.02,20.0]
["bitfinex","SOLUSD",1740721090719,0.03,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740721091105,18.82181043,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740721091418,28.50181043,128.04,127.97,0.063]
["bitfinex","SOLUSD",1740721092002,81.74098646,128.03,127.97,0.063]
["bitfinex","SOLUSD",1740721092528,18.79181043,128.02,127.97,0.063]
["bitfinex","SOLUSD",1740721092902,18.79181043,128.0,127.97,0.063]
["bitfinex","SOLUSD",1740721093097,18.79181043,127.98,127.97,0.063]
["bitfinex","SOLUSD",1740721093311,18.79181043,127.98,127.88,81.6]
["bitfinex","SOLUSD",1740721093502,81.74098646,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740721093719,81.74098646,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740721093913,81.74098646,127.95,127.91,20.0]
["bitfinex","SOLUSD",1740721094110,81.74098646,127.94,127.85,9.743]
["bitfinex","SOLUSD",1740721094306,81.74098646,127.93,127.85,0.063]
["bitfinex","SOLUSD",1740721094511,81.74098646,127.93,127.85,18.85481043]
["bitfinex","SOLUSD",1740721094813,81.74098646,127.93,127.88,20.0]
["bitfinex","SOLUSD",1740721095527,9.68,127.94,127.92,20.0]
["bitfinex","SOLUSD",1740721095704,1.5611,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740721096324,9.68,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740721096626,1.5611,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740721096798,81.74098646,128.03,127.96,20.0]
["bitfinex","SOLUSD",1740721096998,9.71,128.04,127.96,20.0]
["bitfinex","SOLUSD",1740721097296,0.03,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1740721097501,0.03,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740721097695,0.03,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1740721097925,0.03,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740721098220,1.62934982,128.1,128.04,18.79181043]
["bitfinex","SOLUSD",1740721098427,1.62934982,128.1,128.04,20.0]
["bitfinex","SOLUSD",1740721099026,18.79181043,128.1,128.0,20.0]
["bitfinex","SOLUSD",1740721099228,81.74098646,128.1,128.04,20.0]
["bitfinex","SOLUSD",1740721100227,81.74098646,128.1,128.03,20.0]
["bitfinex","SOLUSD",1740721101119,100.53279689,128.09,127.93,218.1]
["bitfinex","SOLUSD",1740721101313,223.18098646,128.08,127.93,218.1]
["bitfinex","SOLUSD",1740721101505,223.18098646,128.08,128.0,20.0]
["bitfinex","SOLUSD",1740721101710,81.74098646,128.07,127.97,18.79181043]
["bitfinex","SOLUSD",1740721101928,18.79181043,128.06,127.96,218.1]
["bitfinex","SOLUSD",1740721102230,18.79181043,128.04,127.92,218.163]
["bitfinex","SOLUSD",1740721102415,91.42098646,128.03,127.93,0.14216157]
["bitfinex","SOLUSD",1740721102622,91.42098646,128.03,127.96,20.0]
["bitfinex","SOLUSD",1740721102817,9.68,128.05,128.0,20.0]
["bitfinex","SOLUSD",1740721103526,9.68,128.05,128.01,18.79181043]
["bitfinex","SOLUSD",1740721103729,131.76,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740721105012,0.03,128.1,128.04,20.0]
["bitfinex","SOLUSD",1740721106509,0.03,128.1,128.04,101.6]
["bitfinex","SOLUSD",1740721107634,0.03,128.1,128.08,20.0]
["bitfinex","SOLUSD",1740721109837,0.03,128.1,128.02,9.68]
["bitfinex","SOLUSD",1740721110045,81.74098646,128.09,128.02,9.68]
["bitfinex","SOLUSD",1740721110216,81.74098646,128.09,127.98,11.30011979]
["bitfinex","SOLUSD",1740721110421,81.74098646,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740721110716,81.74098646,128.08,128.01,81.6]
["bitfinex","SOLUSD",1740721111238,81.74098646,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740721111625,7.8364,128.1,127.99,18.64964886]
["bitfinex","SOLUSD",1740721111840,81.74098646,128.09,127.99,81.6]
["bitfinex","SOLUSD",1740721112032,83.29758646,128.09,127.99,81.6]
["bitfinex","SOLUSD",1740721112335,89.73278646,128.09,127.99,81.6]
["bitfinex","SOLUSD",1740721112537,89.73278646,128.09,128.02,20.0]
["bitfinex","SOLUSD",1740721112739,81.59678316,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740721112924,81.59678316,128.08,127.97,100.24964886]
["bitfinex","SOLUSD",1740721113241,81.59678316,128.07,128.0,20.0]
["bitfinex","SOLUSD",1740721113444,81.59678316,128.07,128.01,20.0]
["bitfinex","SOLUSD",1740721114043,81.59678316,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740721116241,9.66,128.07,128.0,0.14216157]
["bitfinex","SOLUSD",1740721116933,9.66,128.07,128.03,20.0]
["bitfinex","SOLUSD",1740721117131,9.66,128.07,127.97,0.14216157]
["bitfinex","SOLUSD",1740721117334,81.59678316,128.06,128.0,20.0]
["bitfinex","SOLUSD",1740721118823,81.59678316,128.06,127.97,81.6]
["bitfinex","SOLUSD",1740721119047,81.59678316,128.05,127.95,91.26]
["bitfinex","SOLUSD",1740721119342,81.59678316,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740721119735,81.59678316,128.04,127.94,100.24964886]
["bitfinex","SOLUSD",1740721119948,26.60061043,128.06,127.94,81.6]
["bitfinex","SOLUSD",1740721119949,81.59678316,128.03,127.94,81.6]
["bitfinex","SOLUSD",1740721121341,81.59678316,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740721121553,81.59678316,128.02,127.97,20.0]
["bitfinex","SOLUSD",1740721122546,91.25678316,128.02,127.94,81.6]
["bitfinex","SOLUSD",1740721122730,81.59678316,128.01,127.92,0.063]
["bitfinex","SOLUSD",1740721122925,0.14216157,127.96,127.92,0.063]
["bitfinex","SOLUSD",1740721123138,0.14216157,127.94,127.82,81.6]
["bitfinex","SOLUSD",1740721123324,81.59678316,127.93,127.82,81.6]
["bitfinex","SOLUSD",1740721123525,81.73894473,127.92,127.79,238.40012831]
["bitfinex","SOLUSD",1740721123730,18.64964886,127.91,127.79,238.40012831]
["bitfinex","SOLUSD",1740721124033,91.25678316,127.9,127.82,20.0]
["bitfinex","SOLUSD",1740721127045,91.25678316,127.9,127.79,81.663]
["bitfinex","SOLUSD",1740721127434,81.59678316,127.89,127.79,81.663]
["bitfinex","SOLUSD",1740721127634,81.59678316,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740721127932,81.59678316,127.89,127.79,81.663]
["bitfinex","SOLUSD",1740721128440,81.59678316,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740721129829,81.59678316,127.89,127.86,20.0]
["bitfinex","SOLUSD",1740721130032,11.3019,127.9,127.86,20.0]
["bitfinex","SOLUSD",1740721130232,9.68,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740721130736,1.6419,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740721130949,81.59678316,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740721133046,81.59678316,127.96,127.86,81.6]
["bitfinex","SOLUSD",1740721133254,81.59678316,127.95,127.86,81.6]
["bitfinex","SOLUSD",1740721133463,81.59678316,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740721134448,81.59678316,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740721134763,91.27678316,127.93,127.85,0.063]
["bitfinex","SOLUSD",1740721135060,81.59678316,127.92,127.85,0.063]
["bitfinex","SOLUSD",1740721135462,81.59678316,127.92,127.85,20.063]
["bitfinex","SOLUSD",1740721135849,81.59678316,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740721136161,9.68,127.93,127.87,101.6]
["bitfinex","SOLUSD",1740721136342,9.68,127.97,127.87,101.6]
["bitfinex","SOLUSD",1740721136543,81.59678316,127.96,127.87,101.6]
["bitfinex","SOLUSD",1740721136883,9.68,127.97,127.88,18.79181043]
["bitfinex","SOLUSD",1740721137065,9.68,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740721137849,6.26864504,127.99,127.91,20.0]
["bitfinex","SOLUSD",1740721138053,133.4619,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740721138456,131.82,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740721140465,131.82,128.0,127.91,20.0]
["bitfinex","SOLUSD",1740721140661,81.59678316,127.99,127.94,20.0]
["bitfinex","SOLUSD",1740721140869,81.59678316,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740721142571,15.8243,128.07,127.97,0.14216157]
["bitfinex","SOLUSD",1740721142759,83.18718316,128.05,128.0,20.0]
["bitfinex","SOLUSD",1740721142955,81.59678316,128.04,127.94,81.6]
["bitfinex","SOLUSD",1740721143156,0.14216157,128.01,127.93,9.68]
["bitfinex","SOLUSD",1740721143460,81.59678316,128.0,127.89,88.0542]
["bitfinex","SOLUSD",1740721143657,81.59678316,128.0,127.92,20.0]
["bitfinex","SOLUSD",1740721143964,81.59678316,127.99,127.93,20.0]
["bitfinex","SOLUSD",1740721144155,81.59678316,127.99,127.91,0.14216157]
["bitfinex","SOLUSD",1740721144475,81.59678316,128.03,127.94,38.64964886]
["bitfinex","SOLUSD",1740721144680,81.59678316,128.02,127.94,20.0]
["bitfinex","SOLUSD",1740721144876,81.59678316,128.02,127.91,81.6]
["bitfinex","SOLUSD",1740721144877,100.38859359,128.01,127.89,6.4542]
["bitfinex","SOLUSD",1740721145057,18.79181043,127.99,127.89,88.0542]
["bitfinex","SOLUSD",1740721145256,81.59678316,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740721145469,81.59678316,127.97,127.89,88.0542]
["bitfinex","SOLUSD",1740721145674,81.59678316,127.96,127.89,81.6]
["bitfinex","SOLUSD",1740721145860,81.59678316,127.96,127.92,20.0]
["bitfinex","SOLUSD",1740721146359,81.59678316,127.98,127.88,20.0]
["bitfinex","SOLUSD",1740721146547,18.79181043,127.96,127.85,88.2852]
["bitfinex","SOLUSD",1740721146750,18.79181043,127.94,127.85,0.063]
["bitfinex","SOLUSD",1740721147067,18.79181043,127.92,127.85,0.063]
["bitfinex","SOLUSD",1740721147383,18.79181043,127.88,127.85,0.063]
["bitfinex","SOLUSD",1740721147547,81.59678316,127.87,127.85,0.063]
["bitfinex","SOLUSD",1740721147748,81.59678316,127.86,127.85,0.063]
["bitfinex","SOLUSD",1740721148880,18.79181043,127.86,127.85,0.063]
["bitfinex","SOLUSD",1740721149181,0.14216157,127.84,127.79,0.063]
["bitfinex","SOLUSD",1740721149505,18.79181043,127.82,127.72,0.063]
["bitfinex","SOLUSD",1740721149804,0.14216157,127.8,127.73,20.0]
["bitfinex","SOLUSD",1740721150223,0.14216157,127.8,127.72,0.063]
["bitfinex","SOLUSD",1740721150224,0.14216157,127.78,127.72,0.063]
["bitfinex","SOLUSD",1740721150379,0.14216157,127.76,127.72,0.063]
["bitfinex","SOLUSD",1740721151105,18.79181043,127.74,127.72,0.063]
["bitfinex","SOLUSD",1740721151302,0.14216157,127.72,127.65,0.063]
["bitfinex","SOLUSD",1740721151506,1.6692,127.75,127.65,0.063]
["bitfinex","SOLUSD",1740721151676,82.94216157,127.74,127.65,0.063]
["bitfinex","SOLUSD",1740721151880,82.8,127.74,127.65,0.063]
["bitfinex","SOLUSD",1740721152194,9.68,127.77,127.69,20.0]
["bitfinex","SOLUSD",1740721152581,0.14216157,127.78,127.69,20.0]
["bitfinex","SOLUSD",1740721152779,18.79181043,127.76,127.65,0.063]
["bitfinex","SOLUSD",1740721152979,18.79181043,127.74,127.65,0.063]
["bitfinex","SOLUSD",1740721153183,0.14216157,127.72,127.65,0.063]
["bitfinex","SOLUSD",1740721153381,18.79181043,127.7,127.65,0.063]
["bitfinex","SOLUSD",1740721153594,18.79181043,127.68,127.65,0.063]
["bitfinex","SOLUSD",1740721153792,0.14216157,127.66,127.65,0.063]
["bitfinex","SOLUSD",1740721153992,18.79181043,127.66,127.64,0.063]
["bitfinex","SOLUSD",1740721154294,0.14216157,127.66,127.64,0.063]
["bitfinex","SOLUSD",1740721156399,82.8,127.65,127.6,0.063]
["bitfinex","SOLUSD",1740721157997,133.5927,127.71,127.63,20.0]
["bitfinex","SOLUSD",1740721158299,9.68,127.69,127.63,19.92824911]
["bitfinex","SOLUSD",1740721159102,9.68,127.69,127.6,0.063]
["bitfinex","SOLUSD",1740721159428,9.68,127.69,127.6,18.71264886]
["bitfinex","SOLUSD",1740721159582,0.14216157,127.68,127.6,0.063]
["bitfinex","SOLUSD",1740721159901,82.8,127.68,127.6,0.063]
["bitfinex","SOLUSD",1740721160479,9.68,127.69,127.63,20.0]
["bitfinex","SOLUSD",1740721161489,82.8,127.68,127.63,20.0]
["bitfinex","SOLUSD",1740721162199,82.94216157,127.67,127.6,0.063]
["bitfinex","SOLUSD",1740721162384,82.8,127.66,127.6,0.063]
["bitfinex","SOLUSD",1740721162605,82.8,127.66,127.61,20.0]
["bitfinex","SOLUSD",1740721162901,82.8,127.66,127.6,0.063]
["bitfinex","SOLUSD",1740721163102,82.8,127.65,127.6,0.063]
["bitfinex","SOLUSD",1740721163302,82.8,127.68,127.6,20.063]
["bitfinex","SOLUSD",1740721163511,82.8,127.73,127.64,20.14216157]
["bitfinex","SOLUSD",1740721163696,82.8,127.78,127.68,20.0]
["bitfinex","SOLUSD",1740721163906,82.8,127.78,127.69,20.0]
["bitfinex","SOLUSD",1740721164410,38.79181043,127.74,127.62,233.7812]
["bitfinex","SOLUSD",1740721164600,18.79181043,127.72,127.62,97.2812]
["bitfinex","SOLUSD",1740721164791,18.79181043,127.72,127.65,20.0]
["bitfinex","SOLUSD",1740721164990,82.8,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740721165197,0.14216157,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740721165488,82.8,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740721165995,0.14216157,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740721166200,82.94216157,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740721166402,82.94216157,127.7,127.63,20.0]
["bitfinex","SOLUSD",1740721166790,0.14216157,127.68,127.63,20.0]
["bitfinex","SOLUSD",1740721166994,82.8,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740721167597,132.06,127.71,127.63,101.6]
["bitfinex","SOLUSD",1740721167808,132.06,127.71,127.66,20.0]
["bitfinex","SOLUSD",1740721168107,6.21133829,127.78,127.67,20.0]
["bitfinex","SOLUSD",1740721168108,0.14216157,127.75,127.67,20.0]
["bitfinex","SOLUSD",1740721168317,18.79181043,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740721168505,0.14216157,127.7,127.61,9.68]
["bitfinex","SOLUSD",1740721168807,82.8,127.69,127.61,91.28]
["bitfinex","SOLUSD",1740721169426,82.8,127.68,127.61,91.28]
["bitfinex","SOLUSD",1740721169586,82.8,127.68,127.61,81.6]
["bitfinex","SOLUSD",1740721170511,82.8,127.67,127.62,20.0]
["bitfinex","SOLUSD",1740721170692,82.8,127.69,127.63,20.0]
["bitfinex","SOLUSD",1740721170892,82.8,127.68,127.6,0.063]
["bitfinex","SOLUSD",1740721171104,82.8,127.67,127.6,0.063]
["bitfinex","SOLUSD",1740721171905,18.64964886,127.65,127.6,0.063]
["bitfinex","SOLUSD",1740721172202,82.94216157,127.64,127.6,0.063]
["bitfinex","SOLUSD",1740721172797,82.73544671,127.64,127.6,0.063]
["bitfinex","SOLUSD",1740721173210,82.73544671,127.63,127.6,0.063]
["bitfinex","SOLUSD",1740721173417,82.73544671,127.62,127.6,0.063]
["bitfinex","SOLUSD",1740721175099,82.73544671,127.61,127.6,0.063]
["bitfinex","SOLUSD",1740721175300,18.79181043,127.6,127.5,81.663]
["bitfinex","SOLUSD",1740721175499,82.8,127.59,127.5,81.663]
["bitfinex","SOLUSD",1740721175710,82.8,127.58,127.5,81.663]
["bitfinex","SOLUSD",1740721175916,82.8,127.57,127.5,0.063]
["bitfinex","SOLUSD",1740721176115,82.8,127.57,127.52,20.0]
["bitfinex","SOLUSD",1740721176415,82.8,127.56,127.5,0.063]
["bitfinex","SOLUSD",1740721176615,82.8,127.55,127.5,0.063]
["bitfinex","SOLUSD",1740721176913,6.4443,127.59,127.5,0.063]
["bitfinex","SOLUSD",1740721176914,82.8,127.54,127.5,0.063]
["bitfinex","SOLUSD",1740721178628,82.8,127.53,127.5,0.063]
["bitfinex","SOLUSD",1740721179023,82.8,127.52,127.5,0.063]
["bitfinex","SOLUSD",1740721179201,82.8,127.51,127.5,0.063]
["bitfinex","SOLUSD",1740721180318,9.82216157,127.51,127.5,0.063]
["bitfinex","SOLUSD",1740721180711,28.47181043,127.51,127.5,0.063]
["bitfinex","SOLUSD",1740721180917,132.18,127.52,127.5,0.063]
["bitfinex","SOLUSD",1740721181119,9.7,127.55,127.5,0.063]
["bitfinex","SOLUSD",1740721182721,18.79181043,127.54,127.5,0.063]
["bitfinex","SOLUSD",1740721184324,9.7,127.55,127.5,0.063]
["bitfinex","SOLUSD",1740721184521,0.14216157,127.51,127.47,0.063]
["bitfinex","SOLUSD",1740721184736,111.29181043,127.5,127.47,0.063]
["bitfinex","SOLUSD",1740721185027,18.79181043,127.48,127.39,6.2968]
["bitfinex","SOLUSD",1740721185406,18.79181043,127.48,127.34,6.593]
["bitfinex","SOLUSD",1740721185727,0.14216157,127.46,127.34,6.593]
["bitfinex","SOLUSD",1740721185905,0.14216157,127.46,127.37,0.063]
["bitfinex","SOLUSD",1740721186623,0.14216157,127.42,127.37,0.063]
["bitfinex","SOLUSD",1740721186827,9.7,127.42,127.37,0.063]
["bitfinex","SOLUSD",1740721189634,18.79181043,127.41,127.37,0.063]
["bitfinex","SOLUSD",1740721190118,17.5483,127.42,127.37,0.063]
["bitfinex","SOLUSD",1740721190440,7.98966157,127.43,127.37,0.063]
["bitfinex","SOLUSD",1740721190749,9.7,127.47,127.37,0.063]
["bitfinex","SOLUSD",1740721190917,18.64964886,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740721192619,9.84216157,127.47,127.39,20.0]
["bitfinex","SOLUSD",1740721192821,0.14216157,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740721193024,18.79181043,127.46,127.37,0.063]
["bitfinex","SOLUSD",1740721193820,18.79181043,127.44,127.37,0.063]
["bitfinex","SOLUSD",1740721194009,0.14216157,127.4,127.37,0.063]
["bitfinex","SOLUSD",1740721194214,18.79181043,127.36,127.26,7.7884]
["bitfinex","SOLUSD",1740721194834,18.79181043,127.38,127.29,20.0]
["bitfinex","SOLUSD",1740721195130,132.32,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740721197245,132.32,127.39,127.34,18.79181043]
["bitfinex","SOLUSD",1740721197424,9.7,127.4,127.34,18.79181043]
["bitfinex","SOLUSD",1740721197636,9.7,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1740721198024,17.5469,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1740721198231,18.79181043,127.43,127.34,20.0]
["bitfinex","SOLUSD",1740721198941,18.79181043,127.43,127.35,20.0]
["bitfinex","SOLUSD",1740721199326,9.7,127.44,127.36,38.79181043]
["bitfinex","SOLUSD",1740721199525,132.36,127.45,127.36,38.79181043]
["bitfinex","SOLUSD",1740721199834,18.79181043,127.44,127.35,6.2304]
["bitfinex","SOLUSD",1740721200256,26.63871043,127.44,127.35,6.2304]
["bitfinex","SOLUSD",1740721200425,132.36,127.45,127.35,6.2304]
["bitfinex","SOLUSD",1740721200620,132.36,127.45,127.36,18.79181043]
["bitfinex","SOLUSD",1740721200927,101.59181043,127.44,127.35,6.2304]
["bitfinex","SOLUSD",1740721201645,82.8,127.44,127.36,18.79181043]
["bitfinex","SOLUSD",1740721201943,132.36,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740721202137,0.03,127.47,127.42,20.0]
["bitfinex","SOLUSD",1740721202338,26.52484886,127.47,127.39,81.6]
["bitfinex","SOLUSD",1740721202532,82.8,127.46,127.37,0.14216157]
["bitfinex","SOLUSD",1740721202729,0.14216157,127.45,127.39,20.0]
["bitfinex","SOLUSD",1740721202932,82.8,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740721203443,0.03,127.47,127.43,20.0]
["bitfinex","SOLUSD",1740721203743,0.03,127.47,127.43,101.6]
["bitfinex","SOLUSD",1740721203951,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1740721204142,0.03,127.47,127.46,101.74216157]
["bitfinex","SOLUSD",1740721204324,0.03,127.47,127.46,258.53869173]
["bitfinex","SOLUSD",1740721204524,82.8,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740721204742,41.36051436,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740721204947,33.52171436,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740721205156,23.82171436,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740721205357,23.82171436,127.57,127.54,20.0]
["bitfinex","SOLUSD",1740721206157,0.14216157,127.56,127.45,46.09903468]
["bitfinex","SOLUSD",1740721206363,0.14216157,127.54,127.45,6.1391]
["bitfinex","SOLUSD",1740721206645,18.64964886,127.52,127.41,227.8]
["bitfinex","SOLUSD",1740721206828,82.8,127.51,127.41,91.3]
["bitfinex","SOLUSD",1740721207024,82.8,127.53,127.46,20.0]
["bitfinex","SOLUSD",1740721207263,82.8,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740721207635,0.14216157,127.51,127.42,81.6]
["bitfinex","SOLUSD",1740721207960,82.8,127.5,127.41,136.5]
["bitfinex","SOLUSD",1740721208128,109.43611043,127.49,127.37,81.6]
["bitfinex","SOLUSD",1740721208330,18.64964886,127.47,127.37,218.1]
["bitfinex","SOLUSD",1740721208536,92.5,127.48,127.38,18.79181043]
["bitfinex","SOLUSD",1740721208748,92.5,127.48,127.37,218.1]
["bitfinex","SOLUSD",1740721208749,18.64964886,127.47,127.37,218.1]
["bitfinex","SOLUSD",1740721208935,18.64964886,127.47,127.45,12.11737522]
["bitfinex","SOLUSD",1740721209140,101.59181043,127.46,127.45,12.11737522]
["bitfinex","SOLUSD",1740721209330,18.64964886,127.46,127.45,12.11737522]
["bitfinex","SOLUSD",1740721209750,94.1281,127.48,127.45,12.11737522]
["bitfinex","SOLUSD",1740721210149,9.7,127.48,127.45,12.11737522]
["bitfinex","SOLUSD",1740721210342,0.03,127.47,127.42,20.0]
["bitfinex","SOLUSD",1740721211028,0.14216157,127.46,127.37,218.1]
["bitfinex","SOLUSD",1740721211231,82.8,127.45,127.33,218.163]
["bitfinex","SOLUSD",1740721211449,82.8,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740721212242,0.14216157,127.44,127.33,218.163]
["bitfinex","SOLUSD",1740721212450,0.14216157,127.42,127.33,0.063]
["bitfinex","SOLUSD",1740721212648,89.17449791,127.42,127.33,0.063]
["bitfinex","SOLUSD",1740721212844,9.7,127.43,127.34,0.14216157]
["bitfinex","SOLUSD",1740721213050,92.5,127.43,127.34,0.14216157]
["bitfinex","SOLUSD",1740721213553,92.5,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740721213747,9.7,127.43,127.38,0.14216157]
["bitfinex","SOLUSD",1740721213951,1.6375,127.5,127.42,0.14216157]
["bitfinex","SOLUSD",1740721214258,1.6375,127.5,127.41,20.0]
["bitfinex","SOLUSD",1740721214259,82.8,127.49,127.41,20.0]
["bitfinex","SOLUSD",1740721215142,82.8,127.48,127.43,20.0]
["bitfinex","SOLUSD",1740721215458,82.8,127.48,127.44,20.0]
["bitfinex","SOLUSD",1740721217060,18.64964886,127.47,127.4,81.6]
["bitfinex","SOLUSD",1740721217262,82.8,127.46,127.38,81.6]
["bitfinex","SOLUSD",1740721217755,18.64964886,127.45,127.38,81.6]
["bitfinex","SOLUSD",1740721218261,82.8,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740721219155,18.64964886,127.45,127.41,20.0]
["bitfinex","SOLUSD",1740721219549,82.8,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740721219955,9.7,127.48,127.42,0.14216157]
["bitfinex","SOLUSD",1740721220158,82.8,127.51,127.45,20.0]
["bitfinex","SOLUSD",1740721220641,82.8,127.53,127.46,0.14216157]
["bitfinex","SOLUSD",1740721220841,82.8,127.59,127.49,20.0]
["bitfinex","SOLUSD",1740721221042,9.7,127.56,127.49,20.0]
["bitfinex","SOLUSD",1740721222545,18.64964886,127.56,127.49,20.0]
["bitfinex","SOLUSD",1740721222741,0.14216157,127.55,127.42,9.7]
["bitfinex","SOLUSD",1740721222946,18.64964886,127.53,127.42,81.6]
["bitfinex","SOLUSD",1740721223153,92.64216157,127.52,127.42,81.6]
["bitfinex","SOLUSD",1740721223348,18.64964886,127.5,127.42,81.6]
["bitfinex","SOLUSD",1740721223537,18.64964886,127.5,127.45,20.0]
["bitfinex","SOLUSD",1740721223760,82.8,127.49,127.45,20.0]
["bitfinex","SOLUSD",1740721227158,18.64964886,127.47,127.39,81.6]
["bitfinex","SOLUSD",1740721227365,82.8,127.46,127.39,81.6]
["bitfinex","SOLUSD",1740721227738,82.8,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740721227943,9.7,127.48,127.42,20.0]
["bitfinex","SOLUSD",1740721228258,82.8,127.5,127.45,20.0]
["bitfinex","SOLUSD",1740721229948,132.3,127.53,127.46,0.14216157]
["bitfinex","SOLUSD",1740721230664,18.64964886,127.52,127.45,101.6]
["bitfinex","SOLUSD",1740721230861,26.49174886,127.52,127.45,101.6]
["bitfinex","SOLUSD",1740721231075,18.64964886,127.5,127.4,81.6]
["bitfinex","SOLUSD",1740721231246,92.64216157,127.51,127.4,81.6]
["bitfinex","SOLUSD",1740721231247,18.64964886,127.48,127.4,81.6]
["bitfinex","SOLUSD",1740721231663,18.64964886,127.48,127.43,20.0]
["bitfinex","SOLUSD",1740721231850,18.64964886,127.46,127.43,20.0]
["bitfinex","SOLUSD",1740721232257,18.64964886,127.46,127.4,20.0]
["bitfinex","SOLUSD",1740721232465,82.8,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740721232978,82.8,127.45,127.37,88.0384]
["bitfinex","SOLUSD",1740721232979,82.8,127.45,127.37,81.6]
["bitfinex","SOLUSD",1740721233156,101.44964886,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740721233548,101.44964886,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740721233945,82.94216157,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740721234155,82.8,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721234359,82.8,127.44,127.36,20.063]
["bitfinex","SOLUSD",1740721234965,18.64964886,127.43,127.36,20.063]
["bitfinex","SOLUSD",1740721235263,18.64964886,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740721235462,18.64964886,127.41,127.36,0.063]
["bitfinex","SOLUSD",1740721236063,82.8,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721236258,82.3,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721236465,82.3,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740721237374,82.3,127.45,127.39,20.0]
["bitfinex","SOLUSD",1740721237548,18.64964886,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740721237749,82.44216157,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740721237949,82.3,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721238156,82.3,127.42,127.36,20.063]
["bitfinex","SOLUSD",1740721239382,82.3,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740721239979,82.3,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740721240183,18.64964886,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740721240392,0.14216157,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740721240557,18.64964886,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721241059,18.64964886,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740721241378,26.49784886,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721241671,92.14216157,127.41,127.36,0.063]
["bitfinex","SOLUSD",1740721242183,92.14216157,127.41,127.33,0.063]
["bitfinex","SOLUSD",1740721242184,18.79181043,127.39,127.33,0.063]
["bitfinex","SOLUSD",1740721242363,18.79181043,127.37,127.33,0.063]
["bitfinex","SOLUSD",1740721242563,92.0,127.36,127.33,0.063]
["bitfinex","SOLUSD",1740721242883,18.79181043,127.34,127.28,0.063]
["bitfinex","SOLUSD",1740721243084,18.79181043,127.32,127.28,0.063]
["bitfinex","SOLUSD",1740721243274,99.8548,127.31,127.28,0.063]
["bitfinex","SOLUSD",1740721243471,82.3,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721244255,18.79181043,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721244881,82.3,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721245062,9.7,127.31,127.28,0.063]
["bitfinex","SOLUSD",1740721245257,92.0,127.35,127.28,7.9196]
["bitfinex","SOLUSD",1740721245457,9.7,127.35,127.28,7.9196]
["bitfinex","SOLUSD",1740721245665,18.79181043,127.34,127.28,7.9196]
["bitfinex","SOLUSD",1740721245878,18.79181043,127.34,127.28,0.063]
["bitfinex","SOLUSD",1740721246064,82.3,127.33,127.28,0.063]
["bitfinex","SOLUSD",1740721246783,18.79181043,127.32,127.28,0.063]
["bitfinex","SOLUSD",1740721246990,82.3,127.31,127.28,0.063]
["bitfinex","SOLUSD",1740721247275,92.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721247464,0.14216157,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721247673,18.79181043,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721248187,132.4,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721248877,18.79181043,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721249184,101.59181043,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721249363,18.79181043,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721250187,132.4,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721250486,9.7,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721253075,132.4,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721253257,132.4,127.3,127.29,7.856]
["bitfinex","SOLUSD",1740721254173,82.8,127.36,127.32,20.0]
["bitfinex","SOLUSD",1740721254375,82.8,127.36,127.29,7.856]
["bitfinex","SOLUSD",1740721254567,151.5141,127.37,127.29,7.856]
["bitfinex","SOLUSD",1740721254568,82.8,127.35,127.29,7.856]
["bitfinex","SOLUSD",1740721254773,101.59181043,127.34,127.28,7.9195]
["bitfinex","SOLUSD",1740721255087,82.8,127.33,127.28,7.9195]
["bitfinex","SOLUSD",1740721255263,82.8,127.33,127.28,38.85481043]
["bitfinex","SOLUSD",1740721255465,82.8,127.33,127.28,45.16711043]
["bitfinex","SOLUSD",1740721255665,142.16,127.37,127.28,45.16711043]
["bitfinex","SOLUSD",1740721256476,132.46,127.37,127.28,45.16711043]
["bitfinex","SOLUSD",1740721256666,142.16,127.37,127.28,45.16711043]
["bitfinex","SOLUSD",1740721257079,18.79181043,127.36,127.28,26.3753]
["bitfinex","SOLUSD",1740721257278,82.8,127.35,127.28,0.063]
["bitfinex","SOLUSD",1740721257472,18.79181043,127.33,127.28,0.063]
["bitfinex","SOLUSD",1740721257684,92.5,127.32,127.28,0.063]
["bitfinex","SOLUSD",1740721257988,101.59181043,127.31,127.28,0.063]
["bitfinex","SOLUSD",1740721258365,82.8,127.3,127.28,0.063]
["bitfinex","SOLUSD",1740721258571,82.8,127.29,127.28,0.063]
["bitfinex","SOLUSD",1740721261384,109.44781043,127.29,127.24,0.063]
["bitfinex","SOLUSD",1740721261592,18.79181043,127.27,127.24,0.063]
["bitfinex","SOLUSD",1740721261785,9.7,127.26,127.24,0.063]
["bitfinex","SOLUSD",1740721261988,101.59181043,127.25,127.24,0.063]
["bitfinex","SOLUSD",1740721262579,82.8,127.25,127.24,0.063]
["bitfinex","SOLUSD",1740721262974,9.7,127.26,127.24,0.063]
["bitfinex","SOLUSD",1740721263180,132.48,127.28,127.24,0.063]
["bitfinex","SOLUSD",1740721263589,0.14216157,127.26,127.24,0.063]
["bitfinex","SOLUSD",1740721263891,9.84216157,127.25,127.24,0.063]
["bitfinex","SOLUSD",1740721264192,28.49181043,127.25,127.24,0.063]
["bitfinex","SOLUSD",1740721264594,28.49181043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721264896,35.02361043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721265484,42.88211043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721266391,9.7,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721267293,132.48,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721269079,130.40700464,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721270185,82.8,127.31,127.24,0.0001]
["bitfinex","SOLUSD",1740721270383,132.52,127.35,127.24,0.0001]
["bitfinex","SOLUSD",1740721270384,9.7,127.32,127.24,0.0001]
["bitfinex","SOLUSD",1740721270583,82.8,127.31,127.24,0.0001]
["bitfinex","SOLUSD",1740721271089,9.7,127.32,127.27,20.0]
["bitfinex","SOLUSD",1740721271279,82.8,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740721271691,82.8,127.34,127.31,20.0]
["bitfinex","SOLUSD",1740721271896,132.52,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740721272495,132.52,127.35,127.24,0.0001]
["bitfinex","SOLUSD",1740721272496,0.14216157,127.32,127.25,6.2972]
["bitfinex","SOLUSD",1740721272697,82.8,127.31,127.25,6.2972]
["bitfinex","SOLUSD",1740721273484,82.8,127.31,127.28,20.0]
["bitfinex","SOLUSD",1740721274597,82.8,127.33,127.28,20.0]
["bitfinex","SOLUSD",1740721274791,18.79181043,127.32,127.24,0.0001]
["bitfinex","SOLUSD",1740721274992,82.8,127.31,127.24,0.0001]
["bitfinex","SOLUSD",1740721275305,82.8,127.31,127.24,20.0001]
["bitfinex","SOLUSD",1740721275497,0.14216157,127.32,127.24,27.859]
["bitfinex","SOLUSD",1740721276006,26.64631043,127.32,127.24,27.859]
["bitfinex","SOLUSD",1740721276706,26.64631043,127.32,127.24,20.0001]
["bitfinex","SOLUSD",1740721276886,18.79181043,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740721277091,18.79181043,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721277298,18.79181043,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721277502,101.59181043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721277696,234.11181043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721277995,151.31181043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721278188,159.17031043,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721279315,132.52,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721280112,130.39477637,127.25,127.24,0.0001]
["bitfinex","SOLUSD",1740721281416,82.8,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721282394,0.14216157,127.27,127.24,0.0001]
["bitfinex","SOLUSD",1740721282609,82.8,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721283609,90.6567,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721283815,101.59181043,127.27,127.24,0.0001]
["bitfinex","SOLUSD",1740721283996,9.7,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721284688,17.5579,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721284894,9.7,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721285509,82.8,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740721285710,82.8,127.31,127.27,20.0]
["bitfinex","SOLUSD",1740721286593,82.8,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1740721287721,82.8,127.31,127.27,20.0]
["bitfinex","SOLUSD",1740721288329,82.8,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740721288504,18.79181043,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740721289201,90.6556,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740721289405,82.8,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740721289598,90.6557,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740721290204,90.6557,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740721290410,101.59181043,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740721290614,90.6566,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721290852,82.8,127.27,127.24,0.0001]
["bitfinex","SOLUSD",1740721291350,142.27,127.32,127.25,20.0]
["bitfinex","SOLUSD",1740721291531,82.8,127.31,127.25,20.0]
["bitfinex","SOLUSD",1740721291724,82.8,127.31,127.27,20.0]
["bitfinex","SOLUSD",1740721292937,82.8,127.31,127.27,27.8569]
["bitfinex","SOLUSD",1740721293238,82.8,127.31,127.27,20.0]
["bitfinex","SOLUSD",1740721293626,82.8,127.31,127.27,27.8571]
["bitfinex","SOLUSD",1740721295336,132.57,127.32,127.27,109.4571]
["bitfinex","SOLUSD",1740721295640,18.65547688,127.43,127.27,109.4571]
["bitfinex","SOLUSD",1740721295641,227.21905103,127.39,127.31,45.24741043]
["bitfinex","SOLUSD",1740721295840,227.21905103,127.39,127.35,20.0]
["bitfinex","SOLUSD",1740721296651,215.32,127.39,127.35,20.0]
["bitfinex","SOLUSD",1740721298561,215.32,127.39,127.31,6.4556]
["bitfinex","SOLUSD",1740721298562,140.37,127.39,127.31,6.4556]
["bitfinex","SOLUSD",1740721298732,92.48,127.38,127.31,6.4556]
["bitfinex","SOLUSD",1740721298928,82.8,127.37,127.31,6.4556]
["bitfinex","SOLUSD",1740721299132,82.8,127.37,127.34,20.0]
["bitfinex","SOLUSD",1740721299941,9.68,127.38,127.34,20.0]
["bitfinex","SOLUSD",1740721300134,132.52,127.39,127.34,20.0]
["bitfinex","SOLUSD",1740721300739,132.52,127.39,127.31,6.4556]
["bitfinex","SOLUSD",1740721300928,82.8,127.38,127.34,20.0]
["bitfinex","SOLUSD",1740721301124,82.8,127.37,127.34,20.0]
["bitfinex","SOLUSD",1740721302333,82.8,127.36,127.26,227.78]
["bitfinex","SOLUSD",1740721302642,82.8,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740721302643,82.8,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740721302850,18.79181043,127.33,127.26,6.6606]
["bitfinex","SOLUSD",1740721303144,18.79181043,127.33,127.24,81.6001]
["bitfinex","SOLUSD",1740721303145,18.79181043,127.31,127.24,0.0001]
["bitfinex","SOLUSD",1740721303446,9.68,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740721305632,9.68,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740721306245,18.79181043,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740721307442,82.8,127.28,127.24,0.0001]
["bitfinex","SOLUSD",1740721308940,82.8,127.27,127.24,0.0001]
["bitfinex","SOLUSD",1740721309650,82.8,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721310638,90.6579,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721310945,82.8,127.26,127.24,0.0001]
["bitfinex","SOLUSD",1740721311651,82.8,127.28,127.24,20.0001]
["bitfinex","SOLUSD",1740721312146,82.8,127.29,127.24,20.0001]
["bitfinex","SOLUSD",1740721312747,82.8,127.29,127.25,7.8585]
["bitfinex","SOLUSD",1740721314954,0.03,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1740721316856,18.82181043,127.3,127.25,7.8585]
["bitfinex","SOLUSD",1740721317758,26.67721043,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740721317951,18.82181043,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740721319150,82.8,127.29,127.25,20.0]
["bitfinex","SOLUSD",1740721319942,82.8,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740721320358,82.8,127.29,127.24,7.859]
["bitfinex","SOLUSD",1740721320550,82.8,127.28,127.27,20.0]
["bitfinex","SOLUSD",1740721320952,0.03,127.3,127.27,20.0]
["bitfinex","SOLUSD",1740721321961,0.03,127.3,127.27,27.8566]
["bitfinex","SOLUSD",1740721323064,82.8,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740721323243,82.8,127.28,127.25,7.8583]
["bitfinex","SOLUSD",1740721323845,82.8,127.28,127.27,20.0]
["bitfinex","SOLUSD",1740721324145,0.03,127.3,127.27,27.8573]
["bitfinex","SOLUSD",1740721326251,0.03,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740721326455,82.8,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740721326656,82.8,127.29,127.25,20.0]
["bitfinex","SOLUSD",1740721327563,82.8,127.29,127.27,20.0]
["bitfinex","SOLUSD",1740721327757,0.03,127.3,127.27,20.0]
["bitfinex","SOLUSD",1740721327947,82.8,127.35,127.28,18.79181043]
["bitfinex","SOLUSD",1740721328148,11.89905103,127.38,127.32,20.0]
["bitfinex","SOLUSD",1740721328353,82.8,127.37,127.32,20.0]
["bitfinex","SOLUSD",1740721330071,82.83,127.42,127.36,38.79181043]
["bitfinex","SOLUSD",1740721330256,0.03,127.42,127.36,258.5401534]
["bitfinex","SOLUSD",1740721330571,0.03,127.45,127.36,256.89181043]
["bitfinex","SOLUSD",1740721330751,0.03,127.45,127.37,0.14216157]
["bitfinex","SOLUSD",1740721330949,0.03,127.45,127.41,20.0]
["bitfinex","SOLUSD",1740721331146,0.03,127.45,127.41,101.6]
["bitfinex","SOLUSD",1740721332051,0.03,127.45,127.42,18.79181043]
["bitfinex","SOLUSD",1740721332472,0.0001,127.43,127.42,100.39181043]
["bitfinex","SOLUSD",1740721332665,0.0001,127.43,127.42,102.03918253]
["bitfinex","SOLUSD",1740721332866,0.03,127.45,127.44,38.79181043]
["bitfinex","SOLUSD",1740721333055,0.03,127.45,127.44,120.39181043]
["bitfinex","SOLUSD",1740721333367,0.03,127.49,127.44,120.39181043]
["bitfinex","SOLUSD",1740721333368,0.03,127.49,127.44,122.03896662]
["bitfinex","SOLUSD",1740721333567,0.03,127.49,127.48,20.14216157]
["bitfinex","SOLUSD",1740721333755,0.03,127.49,127.48,120.39181043]
["bitfinex","SOLUSD",1740721334161,0.03,127.49,127.48,101.6]
["bitfinex","SOLUSD",1740721334362,0.03,127.49,127.48,120.39181043]
["bitfinex","SOLUSD",1740721335376,0.03,127.52,127.51,26.0444]
["bitfinex","SOLUSD",1740721335675,0.03,127.52,127.51,107.6444]
["bitfinex","SOLUSD",1740721338264,0.03,127.52,127.51,126.43621043]
["bitfinex","SOLUSD",1740721338458,132.45,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1740721338664,132.45,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740721338865,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740721339760,0.03,127.6,127.45,219.6828]
["bitfinex","SOLUSD",1740721340062,82.83,127.6,127.51,97.3044]
["bitfinex","SOLUSD",1740721340569,82.83,127.6,127.54,20.0]
["bitfinex","SOLUSD",1740721340973,82.83,127.6,127.56,20.0]
["bitfinex","SOLUSD",1740721341272,0.03,127.6,127.57,20.0]
["bitfinex","SOLUSD",1740721341457,0.03,127.6,127.58,18.79181043]
["bitfinex","SOLUSD",1740721341657,0.03,127.6,127.58,100.39181043]
["bitfinex","SOLUSD",1740721341862,0.03,127.6,127.58,81.6]
["bitfinex","SOLUSD",1740721342275,0.03,127.6,127.59,18.79181043]
["bitfinex","SOLUSD",1740721344478,0.03,127.6,127.59,244.75475779]
["bitfinex","SOLUSD",1740721344784,0.03,127.65,127.59,243.10971043]
["bitfinex","SOLUSD",1740721344963,0.03,127.65,127.64,38.64964886]
["bitfinex","SOLUSD",1740721345283,0.03,127.65,127.64,238.1]
["bitfinex","SOLUSD",1740721346060,0.03,127.65,127.6,20.0]
["bitfinex","SOLUSD",1740721346267,0.03,127.65,127.63,20.0]
["bitfinex","SOLUSD",1740721346658,0.03,127.65,127.6,100.39181043]
["bitfinex","SOLUSD",1740721347155,0.03,127.65,127.63,20.0]
["bitfinex","SOLUSD",1740721349597,82.8,127.64,127.62,20.0]
["bitfinex","SOLUSD",1740721349886,82.8,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740721350070,0.03,127.65,127.61,20.0]
["bitfinex","SOLUSD",1740721351272,82.8,127.64,127.55,234.2723]
["bitfinex","SOLUSD",1740721351575,82.8,127.64,127.56,18.79181043]
["bitfinex","SOLUSD",1740721351777,82.8,127.63,127.56,100.39181043]
["bitfinex","SOLUSD",1740721352173,82.8,127.63,127.59,20.0]
["bitfinex","SOLUSD",1740721352472,82.8,127.63,127.56,100.24964886]
["bitfinex","SOLUSD",1740721353281,82.8,127.63,127.59,20.0]
["bitfinex","SOLUSD",1740721354273,0.03,127.65,127.59,101.6]
["bitfinex","SOLUSD",1740721355988,0.03,127.65,127.63,20.0]
["bitfinex","SOLUSD",1740721356190,0.03,127.65,127.63,101.6]
["bitfinex","SOLUSD",1740721356388,0.03,127.65,127.64,18.79181043]
["bitfinex","SOLUSD",1740721356693,0.03,127.73,127.68,20.14216157]
["bitfinex","SOLUSD",1740721356694,6.28739691,127.73,127.68,20.14216157]
["bitfinex","SOLUSD",1740721356989,0.03,127.73,127.68,256.89181043]
["bitfinex","SOLUSD",1740721357194,0.03,127.73,127.68,120.39181043]
["bitfinex","SOLUSD",1740721357393,0.03,127.73,127.68,122.03524443]
["bitfinex","SOLUSD",1740721357595,0.03,127.73,127.68,268.17524443]
["bitfinex","SOLUSD",1740721357796,0.03,127.73,127.68,266.53181043]
["bitfinex","SOLUSD",1740721358288,0.03,127.73,127.72,20.0]
["bitfinex","SOLUSD",1740721358489,0.03,127.73,127.72,120.24964886]
["bitfinex","SOLUSD",1740721358691,0.03,127.73,127.72,256.89181043]
["bitfinex","SOLUSD",1740721359071,0.03,127.73,127.72,263.09561043]
["bitfinex","SOLUSD",1740721359277,0.03,127.73,127.72,126.59561043]
["bitfinex","SOLUSD",1740721359709,0.03,127.73,127.72,128.23857012]
["bitfinex","SOLUSD",1740721360194,0.03,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740721360371,0.03,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1740721360682,0.03,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740721361300,0.03,127.78,127.69,9.64]
["bitfinex","SOLUSD",1740721361592,0.03,127.78,127.72,20.0]
["bitfinex","SOLUSD",1740721361797,0.03,127.78,127.7,18.79181043]
["bitfinex","SOLUSD",1740721361990,0.03,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740721362588,0.03,127.78,127.73,81.6]
["bitfinex","SOLUSD",1740721362895,0.03,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740721363786,0.03,127.78,127.7,218.1]
["bitfinex","SOLUSD",1740721363990,84.4499,127.78,127.69,9.64]
["bitfinex","SOLUSD",1740721364183,18.79181043,127.77,127.67,20.0]
["bitfinex","SOLUSD",1740721364379,18.79181043,127.77,127.67,101.6]
["bitfinex","SOLUSD",1740721364585,84.4499,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740721364794,92.2759,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740721365004,1.6499,127.78,127.71,101.6]
["bitfinex","SOLUSD",1740721365192,1.6499,127.78,127.71,20.0]
["bitfinex","SOLUSD",1740721367205,82.8,127.77,127.68,81.6]
["bitfinex","SOLUSD",1740721367495,82.8,127.76,127.69,18.64964886]
["bitfinex","SOLUSD",1740721367700,82.8,127.76,127.72,20.0]
["bitfinex","SOLUSD",1740721369880,1.6499,127.78,127.73,18.79181043]
["bitfinex","SOLUSD",1740721370082,1.6499,127.78,127.68,20.0]
["bitfinex","SOLUSD",1740721370305,1.6499,127.78,127.69,0.14216157]
["bitfinex","SOLUSD",1740721370506,1.6499,127.78,127.72,20.0]
["bitfinex","SOLUSD",1740721370895,1.6499,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740721371101,0.03,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740721372288,0.03,127.78,127.69,9.62]
["bitfinex","SOLUSD",1740721372487,82.83,127.78,127.69,9.62]
["bitfinex","SOLUSD",1740721372704,9.62,127.77,127.71,20.0]
["bitfinex","SOLUSD",1740721372900,9.62,127.77,127.68,18.64964886]
["bitfinex","SOLUSD",1740721373089,9.62,127.77,127.66,18.79181043]
["bitfinex","SOLUSD",1740721373294,82.8,127.76,127.69,20.0]
["bitfinex","SOLUSD",1740721374003,82.8,127.76,127.66,100.24964886]
["bitfinex","SOLUSD",1740721374191,82.8,127.75,127.66,100.24964886]
["bitfinex","SOLUSD",1740721374504,90.7394,127.75,127.69,20.0]
["bitfinex","SOLUSD",1740721374690,82.8,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740721376910,1.5642,127.75,127.69,20.0]
["bitfinex","SOLUSD",1740721377111,0.03,127.78,127.7,18.79181043]
["bitfinex","SOLUSD",1740721377292,0.03,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740721377492,0.03,127.78,127.73,101.6]
["bitfinex","SOLUSD",1740721377993,0.03,127.78,127.74,0.14216157]
["bitfinex","SOLUSD",1740721379212,0.03,127.78,127.77,20.0]
["bitfinex","SOLUSD",1740721379505,0.03,127.78,127.77,38.79181043]
["bitfinex","SOLUSD",1740721380092,0.03,127.78,127.77,120.39181043]
["bitfinex","SOLUSD",1740721382521,0.03,127.78,127.75,218.1]
["bitfinex","SOLUSD",1740721382990,0.03,127.78,127.77,20.0]
["bitfinex","SOLUSD",1740721383593,0.03,127.78,127.71,81.663]
["bitfinex","SOLUSD",1740721384192,0.03,127.78,127.74,20.0]
["bitfinex","SOLUSD",1740721384388,0.03,127.78,127.71,81.663]
["bitfinex","SOLUSD",1740721384999,82.83,127.78,127.71,81.663]
["bitfinex","SOLUSD",1740721385193,28.26964886,127.77,127.71,81.663]
["bitfinex","SOLUSD",1740721385394,28.26964886,127.77,127.71,0.063]
["bitfinex","SOLUSD",1740721386412,82.94216157,127.76,127.71,0.063]
["bitfinex","SOLUSD",1740721387098,6.0305,127.71,127.64,81.6]
["bitfinex","SOLUSD",1740721387413,82.8,127.7,127.62,0.14216157]
["bitfinex","SOLUSD",1740721387605,82.8,127.7,127.61,81.663]
["bitfinex","SOLUSD",1740721387808,15.6505,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740721387999,82.8,127.72,127.67,20.0]
["bitfinex","SOLUSD",1740721390132,1.5191,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740721392729,1.5191,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740721392906,82.8,127.76,127.71,20.0]
["bitfinex","SOLUSD",1740721395530,0.03,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1740721395826,0.03,127.78,127.77,38.64964886]
["bitfinex","SOLUSD",1740721396407,0.03,127.78,127.77,258.53452156]
["bitfinex","SOLUSD",1740721396610,0.03,127.78,127.77,256.89181043]
["bitfinex","SOLUSD",1740721396812,0.03,127.82,127.81,20.14216157]
["bitfinex","SOLUSD",1740721397034,0.03,127.82,127.81,238.24216157]
["bitfinex","SOLUSD",1740721397338,0.03,127.82,127.81,256.89181043]
["bitfinex","SOLUSD",1740721398547,0.03,127.82,127.81,101.6]
["bitfinex","SOLUSD",1740721399418,0.03,127.82,127.79,136.5]
["bitfinex","SOLUSD",1740721400115,0.03,127.82,127.75,9.62]
["bitfinex","SOLUSD",1740721400534,0.03,127.82,127.78,20.0]
["bitfinex","SOLUSD",1740721400838,0.03,127.82,127.79,0.14216157]
["bitfinex","SOLUSD",1740721402460,0.03,127.82,127.81,20.0]
["bitfinex","SOLUSD",1740721402747,0.03,127.82,127.81,256.89181043]
["bitfinex","SOLUSD",1740721403310,0.03,127.82,127.81,263.25401043]
["bitfinex","SOLUSD",1740721403946,0.03,127.91,127.89,20.0]
["bitfinex","SOLUSD",1740721405434,0.03,127.91,127.9,0.14216157]
["bitfinex","SOLUSD",1740721406856,0.03,127.91,127.9,18.79181043]
["bitfinex","SOLUSD",1740721409036,0.03,127.91,127.9,34.79581043]
["bitfinex","SOLUSD",1740721410840,30.37473,127.98,127.9,34.79581043]
["bitfinex","SOLUSD",1740721411335,30.37473,127.98,127.87,9.6]
["bitfinex","SOLUSD",1740721411535,47.78853,127.98,127.86,8.21854686]
["bitfinex","SOLUSD",1740721411732,18.64964886,127.97,127.86,224.6774]
["bitfinex","SOLUSD",1740721411935,30.37473,127.98,127.89,20.0]
["bitfinex","SOLUSD",1740721412239,30.37473,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1740721412541,30.37473,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740721412930,30.37473,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1740721413130,30.37473,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740721413634,30.37473,127.98,127.85,13.45322996]
["bitfinex","SOLUSD",1740721413833,30.37473,127.98,127.87,1.6414014]
["bitfinex","SOLUSD",1740721414144,18.64964886,127.97,127.85,3.85322996]
["bitfinex","SOLUSD",1740721414329,6.2225,127.96,127.86,218.1]
["bitfinex","SOLUSD",1740721414526,1.5741,127.95,127.87,18.79181043]
["bitfinex","SOLUSD",1740721414848,1.5741,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740721415021,84.3741,127.95,127.85,18.64964886]
["bitfinex","SOLUSD",1740721415227,101.44964886,127.94,127.84,9.6]
["bitfinex","SOLUSD",1740721415425,92.4,127.93,127.82,218.1]
["bitfinex","SOLUSD",1740721415644,1.5741,127.95,127.89,20.0]
["bitfinex","SOLUSD",1740721416838,1.5741,127.95,127.89,20.063]
["bitfinex","SOLUSD",1740721417353,1.5741,127.95,127.89,101.663]
["bitfinex","SOLUSD",1740721420229,9.3897,127.95,127.89,101.663]
["bitfinex","SOLUSD",1740721420842,1.5741,127.95,127.89,101.663]
["bitfinex","SOLUSD",1740721421742,9.3896,127.95,127.89,101.663]
["bitfinex","SOLUSD",1740721421948,1.5741,127.95,127.89,101.663]
["bitfinex","SOLUSD",1740721422451,1.5741,127.95,127.89,20.063]
["bitfinex","SOLUSD",1740721422834,9.3896,127.95,127.89,20.063]
["bitfinex","SOLUSD",1740721423046,18.64964886,127.94,127.89,20.063]
["bitfinex","SOLUSD",1740721424250,0.14216157,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740721424448,18.64964886,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721424854,84.3741,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740721425246,18.64964886,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721427055,26.46574886,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721427264,0.14216157,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740721427551,18.64964886,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740721429745,92.38,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740721429953,9.58,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740721430549,82.8,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721430762,92.38,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721432657,18.64964886,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740721435032,101.44964886,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740721435956,9.58,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721436955,1.5741,127.95,127.92,20.0]
["bitfinex","SOLUSD",1740721437257,1.6397,127.99,127.92,20.0]
["bitfinex","SOLUSD",1740721437447,1.6397,127.99,127.92,238.1]
["bitfinex","SOLUSD",1740721439060,1.78186157,127.99,127.89,0.20516157]
["bitfinex","SOLUSD",1740721439255,1.6397,127.99,127.91,20.0]
["bitfinex","SOLUSD",1740721439557,39.98473,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740721440060,0.14216157,127.96,127.89,218.163]
["bitfinex","SOLUSD",1740721440255,0.14216157,127.96,127.89,0.063]
["bitfinex","SOLUSD",1740721440966,101.44964886,127.97,127.89,20.063]
["bitfinex","SOLUSD",1740721442160,0.14216157,127.96,127.89,20.063]
["bitfinex","SOLUSD",1740721443359,7.95716157,127.96,127.89,20.063]
["bitfinex","SOLUSD",1740721444555,7.8156,127.95,127.89,20.063]
["bitfinex","SOLUSD",1740721444863,0.14216157,127.94,127.89,20.063]
["bitfinex","SOLUSD",1740721445264,9.58,127.93,127.89,20.063]
["bitfinex","SOLUSD",1740721445449,92.38,127.93,127.89,20.063]
["bitfinex","SOLUSD",1740721446476,9.58,127.93,127.89,101.663]
["bitfinex","SOLUSD",1740721446651,82.8,127.97,127.89,101.663]
["bitfinex","SOLUSD",1740721446964,122.78473,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1740721447258,30.40473,127.98,127.93,20.0]
["bitfinex","SOLUSD",1740721447564,30.40473,127.98,127.96,20.0]
["bitfinex","SOLUSD",1740721448547,30.40473,127.98,127.93,81.6]
["bitfinex","SOLUSD",1740721448945,28.22964886,127.97,127.93,81.6]
["bitfinex","SOLUSD",1740721449166,111.02964886,127.97,127.89,81.663]
["bitfinex","SOLUSD",1740721449368,82.8,127.96,127.89,81.663]
["bitfinex","SOLUSD",1740721449571,18.64964886,127.95,127.92,20.0]
["bitfinex","SOLUSD",1740721449745,101.44964886,127.95,127.89,81.663]
["bitfinex","SOLUSD",1740721450066,82.8,127.95,127.92,20.0]
["bitfinex","SOLUSD",1740721450269,9.58,127.97,127.92,20.0]
["bitfinex","SOLUSD",1740721450464,18.79181043,127.96,127.89,81.663]
["bitfinex","SOLUSD",1740721450770,82.8,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740721452063,18.64964886,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721453162,18.64964886,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740721453362,26.46584886,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740721453570,26.46594886,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740721453770,18.64964886,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740721453973,82.8,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740721454546,82.8,127.92,127.89,20.063]
["bitfinex","SOLUSD",1740721455358,92.38,127.97,127.89,20.063]
["bitfinex","SOLUSD",1740721455562,92.38,127.97,127.89,101.663]
["bitfinex","SOLUSD",1740721455758,82.8,127.97,127.9,0.14216157]
["bitfinex","SOLUSD",1740721455962,30.40473,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740721456162,30.40473,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1740721456363,30.40473,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740721456566,30.40473,127.98,127.97,101.6]
["bitfinex","SOLUSD",1740721458151,30.40473,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740721461562,30.40473,127.98,127.97,101.6]
["bitfinex","SOLUSD",1740721462561,30.40473,127.98,127.97,101.74216157]
["bitfinex","SOLUSD",1740721463366,30.40473,127.98,127.97,101.6]
["bitfinex","SOLUSD",1740721464174,30.40473,127.98,127.97,101.74216157]
["bitfinex","SOLUSD",1740721465056,30.40473,127.98,127.97,256.89181043]
["bitfinex","SOLUSD",1740721466176,30.40473,127.98,127.97,238.24216157]
["bitfinex","SOLUSD",1740721467775,28.73813,127.98,127.97,263.09611043]
["bitfinex","SOLUSD",1740721467975,20.93173,127.98,127.97,263.09611043]
["bitfinex","SOLUSD",1740721468376,5.24241266,127.98,127.97,263.09611043]
["bitfinex","SOLUSD",1740721468575,0.03,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1740721468770,0.03,127.99,127.98,20.43148632]
["bitfinex","SOLUSD",1740721469493,0.03,127.99,127.98,18.79181043]
["bitfinex","SOLUSD",1740721470063,0.03,127.99,127.94,218.1]
["bitfinex","SOLUSD",1740721470267,0.03,127.99,127.94,81.6]
["bitfinex","SOLUSD",1740721471177,9.59,127.99,127.94,81.6]
["bitfinex","SOLUSD",1740721471361,9.59,127.99,127.97,20.0]
["bitfinex","SOLUSD",1740721473888,0.03,127.99,127.97,20.0]
["bitfinex","SOLUSD",1740721475594,0.03,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1740721475764,0.03,127.99,127.98,236.89181043]
["bitfinex","SOLUSD",1740721480384,0.03,127.99,127.98,218.24216157]
["bitfinex","SOLUSD",1740721481788,0.03,127.99,127.98,81.6]
["bitfinex","SOLUSD",1740721482000,0.03,127.99,127.94,81.663]
["bitfinex","SOLUSD",1740721482290,1.5038,127.98,127.94,0.063]
["bitfinex","SOLUSD",1740721482468,101.44964886,127.97,127.94,0.063]
["bitfinex","SOLUSD",1740721483670,82.8,127.97,127.94,0.063]
["bitfinex","SOLUSD",1740721484697,1.5038,127.98,127.94,0.063]
["bitfinex","SOLUSD",1740721484871,1.5038,127.98,127.96,20.0]
["bitfinex","SOLUSD",1740721486775,1.5038,127.98,127.94,0.063]
["bitfinex","SOLUSD",1740721486979,18.64964886,127.97,127.94,0.063]
["bitfinex","SOLUSD",1740721487790,0.14216157,127.96,127.9,81.6]
["bitfinex","SOLUSD",1740721487998,82.94216157,127.96,127.89,0.063]
["bitfinex","SOLUSD",1740721488470,0.14216157,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721488675,9.54,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740721489094,9.54,127.93,127.89,20.063]
["bitfinex","SOLUSD",1740721489398,82.8,127.95,127.89,20.063]
["bitfinex","SOLUSD",1740721489592,9.54,127.97,127.9,0.14216157]
["bitfinex","SOLUSD",1740721489797,9.54,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740721489999,9.54,127.97,127.93,101.6]
["bitfinex","SOLUSD",1740721491695,1.5338,127.98,127.93,101.6]
["bitfinex","SOLUSD",1740721491893,9.54,127.97,127.93,101.6]
["bitfinex","SOLUSD",1740721492797,9.54,127.97,127.93,20.0]
["bitfinex","SOLUSD",1740721493694,1.5338,127.98,127.93,101.6]
["bitfinex","SOLUSD",1740721495794,0.03,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1740721495987,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740721496190,0.03,127.98,127.97,238.1]
["bitfinex","SOLUSD",1740721496382,0.03,127.98,127.97,238.24216157]
["bitfinex","SOLUSD",1740721497807,0.03,127.98,127.97,238.1]
["bitfinex","SOLUSD",1740721499897,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740721500383,0.03,127.98,127.94,81.6]
["bitfinex","SOLUSD",1740721500589,0.03,127.98,127.91,218.1]
["bitfinex","SOLUSD",1740721500789,0.03,127.98,127.91,81.6]
["bitfinex","SOLUSD",1740721501083,0.03,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740721501302,0.03,127.98,127.94,238.1]
["bitfinex","SOLUSD",1740721501489,0.03,127.98,127.94,218.1]
["bitfinex","SOLUSD",1740721502579,0.03,127.98,127.89,218.163]
["bitfinex","SOLUSD",1740721502803,101.62181043,127.98,127.89,218.163]
["bitfinex","SOLUSD",1740721502984,6.6643,127.97,127.89,218.163]
["bitfinex","SOLUSD",1740721503299,1.6095,127.95,127.89,81.663]
["bitfinex","SOLUSD",1740721503681,18.79181043,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721503904,18.79181043,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740721504093,18.64964886,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740721504985,18.64964886,127.94,127.89,0.063]
["bitfinex","SOLUSD",1740721505190,18.64964886,127.92,127.89,0.063]
["bitfinex","SOLUSD",1740721505391,0.14216157,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740721505591,18.64964886,127.88,127.81,25.84914126]
["bitfinex","SOLUSD",1740721505903,18.64964886,127.86,127.81,0.063]
["bitfinex","SOLUSD",1740721506097,9.54,127.86,127.81,25.84914126]
["bitfinex","SOLUSD",1740721506687,9.54,127.86,127.84,20.0]
["bitfinex","SOLUSD",1740721507101,7.75438162,127.89,127.84,25.78614126]
["bitfinex","SOLUSD",1740721507301,1.6006,127.89,127.84,25.78614126]
["bitfinex","SOLUSD",1740721507507,133.4,127.93,127.87,20.0]
["bitfinex","SOLUSD",1740721507803,133.4,127.93,127.87,162.28614126]
["bitfinex","SOLUSD",1740721507983,133.4,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740721508495,133.4,127.93,127.87,162.28614126]
["bitfinex","SOLUSD",1740721508700,18.64964886,127.92,127.84,25.78614126]
["bitfinex","SOLUSD",1740721508900,216.2,127.93,127.85,0.14216157]
["bitfinex","SOLUSD",1740721509303,216.2,127.93,127.84,25.78614126]
["bitfinex","SOLUSD",1740721509503,18.64964886,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740721510289,1.5698,127.88,127.81,25.84914126]
["bitfinex","SOLUSD",1740721510503,11.1098,127.88,127.81,25.84914126]
["bitfinex","SOLUSD",1740721510714,6.5041,127.87,127.81,25.84914126]
["bitfinex","SOLUSD",1740721511021,6.5041,127.87,127.84,20.0]
["bitfinex","SOLUSD",1740721511200,18.64964886,127.86,127.81,0.063]
["bitfinex","SOLUSD",1740721511389,0.14216157,127.85,127.81,0.063]
["bitfinex","SOLUSD",1740721511791,101.44964886,127.86,127.81,0.063]
["bitfinex","SOLUSD",1740721512688,0.14216157,127.85,127.81,0.063]
["bitfinex","SOLUSD",1740721513102,1.6174,127.82,127.8,0.063]
["bitfinex","SOLUSD",1740721513291,6.1596,127.8,127.76,25.84914126]
["bitfinex","SOLUSD",1740721513605,6.1596,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740721513807,84.4174,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740721513991,1.6174,127.82,127.79,20.0]
["bitfinex","SOLUSD",1740721514196,1.6174,127.82,127.79,45.78614126]
["bitfinex","SOLUSD",1740721515404,1.6174,127.82,127.76,162.34914126]
["bitfinex","SOLUSD",1740721515714,11.1574,127.82,127.81,0.063]
["bitfinex","SOLUSD",1740721515896,11.1574,127.82,127.69,25.78614126]
["bitfinex","SOLUSD",1740721515897,82.94216157,127.81,127.69,25.78614126]
["bitfinex","SOLUSD",1740721516098,18.79181043,127.77,127.69,25.78614126]
["bitfinex","SOLUSD",1740721516410,18.79181043,127.75,127.64,162.34914126]
["bitfinex","SOLUSD",1740721516826,18.79181043,127.73,127.64,0.063]
["bitfinex","SOLUSD",1740721517023,0.14216157,127.7,127.64,0.063]
["bitfinex","SOLUSD",1740721517206,0.14216157,127.68,127.64,0.063]
["bitfinex","SOLUSD",1740721517410,82.8,127.69,127.64,0.063]
["bitfinex","SOLUSD",1740721517595,82.8,127.69,127.64,20.063]
["bitfinex","SOLUSD",1740721517913,9.54,127.71,127.64,45.84914126]
["bitfinex","SOLUSD",1740721518513,9.54,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1740721518703,28.18964886,127.74,127.65,0.14216157]
["bitfinex","SOLUSD",1740721518895,28.18964886,127.74,127.7,20.0]
["bitfinex","SOLUSD",1740721519095,110.98964886,127.74,127.7,20.0]
["bitfinex","SOLUSD",1740721519310,84.3587,127.76,127.7,20.0]
["bitfinex","SOLUSD",1740721519518,1.5587,127.76,127.7,45.78614126]
["bitfinex","SOLUSD",1740721519818,141.4,127.8,127.74,20.0]
["bitfinex","SOLUSD",1740721520407,131.86,127.8,127.74,182.28614126]
["bitfinex","SOLUSD",1740721520605,131.86,127.8,127.75,0.14216157]
["bitfinex","SOLUSD",1740721520811,1.5317,127.82,127.74,20.0]
["bitfinex","SOLUSD",1740721521593,18.64964886,127.81,127.74,20.0]
["bitfinex","SOLUSD",1740721522004,1.5317,127.82,127.74,20.0]
["bitfinex","SOLUSD",1740721522231,1.5317,127.82,127.78,20.0]
["bitfinex","SOLUSD",1740721522519,18.79181043,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740721523023,101.59181043,127.84,127.71,0.14216157]
["bitfinex","SOLUSD",1740721523200,82.8,127.83,127.74,20.14216157]
["bitfinex","SOLUSD",1740721523399,92.34,127.82,127.74,20.14216157]
["bitfinex","SOLUSD",1740721523716,9.54,127.85,127.78,20.0]
["bitfinex","SOLUSD",1740721524018,82.8,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740721525216,15.7436975,127.85,127.76,1.78520537]
["bitfinex","SOLUSD",1740721525402,82.8,127.86,127.81,20.0]
["bitfinex","SOLUSD",1740721525603,143.1791,127.87,127.81,20.0]
["bitfinex","SOLUSD",1740721525604,216.4391,127.87,127.81,20.0]
["bitfinex","SOLUSD",1740721525814,92.34,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740721526021,82.8,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740721526330,82.8,127.9,127.84,0.14216157]
["bitfinex","SOLUSD",1740721526501,82.8,127.9,127.87,20.0]
["bitfinex","SOLUSD",1740721527516,1.5759,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740721527696,214.74,127.94,127.88,0.14216157]
["bitfinex","SOLUSD",1740721527898,92.34,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740721528101,9.54,127.97,127.91,20.0]
["bitfinex","SOLUSD",1740721528308,1.7081,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740721528516,0.03,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740721528907,0.03,127.98,127.96,18.79181043]
["bitfinex","SOLUSD",1740721529314,0.03,127.98,127.96,20.43211386]
["bitfinex","SOLUSD",1740721530104,0.03,127.98,127.96,20.43192339]
["bitfinex","SOLUSD",1740721530724,0.03,127.98,127.96,18.79181043]
["bitfinex","SOLUSD",1740721531319,0.03,127.98,127.89,1.64049169]
["bitfinex","SOLUSD",1740721531521,0.03,127.98,127.92,0.14216157]
["bitfinex","SOLUSD",1740721531827,0.03,127.98,127.96,38.79181043]
["bitfinex","SOLUSD",1740721532907,0.03,127.98,127.97,29.95231468]
["bitfinex","SOLUSD",1740721533613,0.03,127.98,127.97,28.31181043]
["bitfinex","SOLUSD",1740721534010,0.03,127.98,127.97,54.09795169]
["bitfinex","SOLUSD",1740721534603,0.03,127.98,127.97,35.30614126]
["bitfinex","SOLUSD",1740721534803,0.03,127.98,127.87,294.18614126]
["bitfinex","SOLUSD",1740721535007,0.03,127.98,127.88,1.64081003]
["bitfinex","SOLUSD",1740721535208,0.03,127.98,127.87,1.64121368]
["bitfinex","SOLUSD",1740721535823,0.03,127.98,127.88,18.79181043]
["bitfinex","SOLUSD",1740721536029,0.03,127.98,127.87,1.64121368]
["bitfinex","SOLUSD",1740721536030,82.8,127.97,127.87,25.78614126]
["bitfinex","SOLUSD",1740721536228,82.8,127.96,127.87,25.78614126]
["bitfinex","SOLUSD",1740721536438,92.32,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740721536612,82.8,127.95,127.82,9.52]
["bitfinex","SOLUSD",1740721536814,82.8,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740721537114,82.8,127.94,127.86,44.43579012]
["bitfinex","SOLUSD",1740721537310,82.8,127.94,127.82,136.5]
["bitfinex","SOLUSD",1740721537532,0.14216157,127.92,127.77,136.5]
["bitfinex","SOLUSD",1740721537715,9.52,127.91,127.8,20.0]
["bitfinex","SOLUSD",1740721538027,9.52,127.91,127.77,162.28614126]
["bitfinex","SOLUSD",1740721538028,9.52,127.91,127.81,20.0]
["bitfinex","SOLUSD",1740721538215,9.52,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740721538421,9.52,127.91,127.75,164.14159799]
["bitfinex","SOLUSD",1740721538422,18.64964886,127.89,127.75,164.14159799]
["bitfinex","SOLUSD",1740721538639,18.64964886,127.87,127.75,25.78614126]
["bitfinex","SOLUSD",1740721538827,18.64964886,127.85,127.74,9.52]
["bitfinex","SOLUSD",1740721539131,18.64964886,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740721539929,92.32,127.86,127.78,0.14216157]
["bitfinex","SOLUSD",1740721540122,9.52,127.86,127.81,20.0]
["bitfinex","SOLUSD",1740721540315,143.0085,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740721541139,143.0085,127.88,127.78,136.64216157]
["bitfinex","SOLUSD",1740721542041,143.0085,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740721542267,133.4885,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740721542427,143.0085,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740721543340,143.0085,127.88,127.82,0.14216157]
["bitfinex","SOLUSD",1740721543542,143.0085,127.88,127.85,20.0]
["bitfinex","SOLUSD",1740721543932,143.0085,127.88,127.75,162.34914126]
["bitfinex","SOLUSD",1740721544254,18.64964886,127.87,127.78,20.0]
["bitfinex","SOLUSD",1740721544451,18.64964886,127.87,127.79,20.0]
["bitfinex","SOLUSD",1740721545119,143.0085,127.88,127.8,0.14216157]
["bitfinex","SOLUSD",1740721545320,143.0085,127.88,127.79,20.0]
["bitfinex","SOLUSD",1740721545543,18.64964886,127.87,127.79,20.0]
["bitfinex","SOLUSD",1740721545724,18.64964886,127.87,127.76,136.5]
["bitfinex","SOLUSD",1740721545925,18.64964886,127.87,127.79,20.0]
["bitfinex","SOLUSD",1740721546830,133.4885,127.88,127.8,0.14216157]
["bitfinex","SOLUSD",1740721547151,133.4885,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740721548233,133.4885,127.88,127.83,45.78614126]
["bitfinex","SOLUSD",1740721549041,133.4885,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740721549347,1.6885,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740721551932,18.79181043,127.87,127.83,20.0]
["bitfinex","SOLUSD",1740721552267,82.8,127.86,127.76,171.86914126]
["bitfinex","SOLUSD",1740721552444,101.44964886,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740721552841,101.44964886,127.85,127.76,171.86914126]
["bitfinex","SOLUSD",1740721553065,9.52,127.84,127.76,162.34914126]
["bitfinex","SOLUSD",1740721553842,9.52,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740721554164,9.52,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740721554165,18.64964886,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740721554362,18.64964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721554544,28.16964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721554747,110.96964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721556060,92.32,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721558244,1.6743,127.8,127.76,25.84914126]
["bitfinex","SOLUSD",1740721558444,1.6743,127.8,127.77,0.14216157]
["bitfinex","SOLUSD",1740721558967,131.88,127.82,127.8,20.0]
["bitfinex","SOLUSD",1740721559157,9.52,127.85,127.82,20.0]
["bitfinex","SOLUSD",1740721559346,84.4936,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740721560357,18.79181043,127.85,127.79,25.78614126]
["bitfinex","SOLUSD",1740721560564,82.8,127.84,127.77,25.78614126]
["bitfinex","SOLUSD",1740721561180,101.59181043,127.83,127.76,0.063]
["bitfinex","SOLUSD",1740721561380,18.64964886,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740721561967,0.14216157,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740721562169,82.8,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721564051,82.8,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740721564359,82.8,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740721565059,18.64964886,127.83,127.79,20.0]
["bitfinex","SOLUSD",1740721565573,82.8,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740721565768,1.6936,127.86,127.79,45.78614126]
["bitfinex","SOLUSD",1740721565954,1.6936,127.86,127.8,0.14216157]
["bitfinex","SOLUSD",1740721566150,1.6936,127.86,127.79,182.28614126]
["bitfinex","SOLUSD",1740721566355,18.64964886,127.85,127.8,20.0]
["bitfinex","SOLUSD",1740721566858,1.6936,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740721567763,1.6936,127.86,127.8,45.78614126]
["bitfinex","SOLUSD",1740721568162,0.03,127.87,127.84,20.0]
["bitfinex","SOLUSD",1740721568361,0.03,127.87,127.85,18.79181043]
["bitfinex","SOLUSD",1740721568568,0.03,127.87,127.85,181.07795169]
["bitfinex","SOLUSD",1740721569066,0.03,127.87,127.85,25.78614126]
["bitfinex","SOLUSD",1740721570982,0.03,127.87,127.81,162.28614126]
["bitfinex","SOLUSD",1740721571174,0.03,127.87,127.84,20.0]
["bitfinex","SOLUSD",1740721571378,0.03,127.87,127.81,162.28614126]
["bitfinex","SOLUSD",1740721571575,0.03,127.87,127.76,168.79424126]
["bitfinex","SOLUSD",1740721571762,18.64964886,127.85,127.76,162.34914126]
["bitfinex","SOLUSD",1740721571963,18.64964886,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740721572163,92.46216157,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740721572395,18.79181043,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740721573213,0.14216157,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740721573414,28.14964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721574113,0.14216157,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740721574298,110.94964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721574704,82.8,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740721574890,82.94216157,127.83,127.76,0.063]
["bitfinex","SOLUSD",1740721575096,15.79926552,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740721575097,0.14216157,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740721575315,18.64964886,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721575504,18.79181043,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740721575706,82.8,127.81,127.76,0.063]
["bitfinex","SOLUSD",1740721576217,0.14216157,127.78,127.76,0.063]
["bitfinex","SOLUSD",1740721576413,28.31181043,127.77,127.75,0.063]
["bitfinex","SOLUSD",1740721576611,82.94216157,127.76,127.75,0.063]
["bitfinex","SOLUSD",1740721577016,82.8,127.76,127.75,0.063]
["bitfinex","SOLUSD",1740721577516,82.94216157,127.76,127.75,0.063]
["bitfinex","SOLUSD",1740721577721,101.59181043,127.75,127.69,0.063]
["bitfinex","SOLUSD",1740721577907,18.79181043,127.73,127.69,0.063]
["bitfinex","SOLUSD",1740721578101,18.64964886,127.71,127.69,0.063]
["bitfinex","SOLUSD",1740721578509,92.32,127.72,127.69,0.063]
["bitfinex","SOLUSD",1740721578708,82.8,127.72,127.69,0.063]
["bitfinex","SOLUSD",1740721578917,0.14216157,127.75,127.69,0.063]
["bitfinex","SOLUSD",1740721579107,18.64964886,127.73,127.69,0.063]
["bitfinex","SOLUSD",1740721579510,0.14216157,127.72,127.69,0.063]
["bitfinex","SOLUSD",1740721579711,18.64964886,127.71,127.69,0.063]
["bitfinex","SOLUSD",1740721580820,82.8,127.72,127.69,0.063]
["bitfinex","SOLUSD",1740721583416,101.44964886,127.71,127.69,0.063]
["bitfinex","SOLUSD",1740721583822,150.9172,127.76,127.69,0.063]
["bitfinex","SOLUSD",1740721583823,82.8,127.75,127.72,20.0]
["bitfinex","SOLUSD",1740721584016,133.5699,127.76,127.72,20.0]
["bitfinex","SOLUSD",1740721584418,82.8,127.75,127.69,0.063]
["bitfinex","SOLUSD",1740721584621,18.64964886,127.73,127.69,0.063]
["bitfinex","SOLUSD",1740721584926,18.64964886,127.73,127.69,20.063]
["bitfinex","SOLUSD",1740721584927,28.16964886,127.73,127.69,20.063]
["bitfinex","SOLUSD",1740721585925,82.8,127.74,127.69,20.063]
["bitfinex","SOLUSD",1740721586221,9.52,127.74,127.69,25.84914126]
["bitfinex","SOLUSD",1740721586424,9.52,127.74,127.72,20.0]
["bitfinex","SOLUSD",1740721587631,131.96,127.76,127.72,20.0]
["bitfinex","SOLUSD",1740721588018,18.64964886,127.75,127.69,0.063]
["bitfinex","SOLUSD",1740721588239,0.14216157,127.71,127.69,0.063]
["bitfinex","SOLUSD",1740721588410,18.64964886,127.69,127.64,0.063]
["bitfinex","SOLUSD",1740721588746,9.52,127.68,127.64,0.063]
["bitfinex","SOLUSD",1740721589036,101.59181043,127.67,127.62,0.063]
["bitfinex","SOLUSD",1740721589236,18.79181043,127.65,127.62,0.063]
["bitfinex","SOLUSD",1740721589540,18.79181043,127.63,127.62,0.063]
["bitfinex","SOLUSD",1740721589832,9.52,127.63,127.62,0.063]
["bitfinex","SOLUSD",1740721590022,9.66216157,127.63,127.62,0.063]
["bitfinex","SOLUSD",1740721590239,0.14216157,127.62,127.61,0.063]
["bitfinex","SOLUSD",1740721590941,0.14216157,127.62,127.54,0.063]
["bitfinex","SOLUSD",1740721591107,7.97806157,127.62,127.54,0.063]
["bitfinex","SOLUSD",1740721591313,0.14216157,127.58,127.54,0.063]
["bitfinex","SOLUSD",1740721591516,0.14216157,127.55,127.54,0.063]
["bitfinex","SOLUSD",1740721591719,0.14216157,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740721592029,9.52,127.52,127.49,0.063]
["bitfinex","SOLUSD",1740721593732,18.64964886,127.51,127.49,0.063]
["bitfinex","SOLUSD",1740721594114,92.32,127.52,127.49,0.063]
["bitfinex","SOLUSD",1740721594831,101.59181043,127.51,127.49,0.063]
["bitfinex","SOLUSD",1740721595031,6.1139,127.54,127.49,0.063]
["bitfinex","SOLUSD",1740721595226,0.14216157,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740721595417,101.59181043,127.53,127.49,0.063]
["bitfinex","SOLUSD",1740721595817,0.14216157,127.5,127.49,0.063]
["bitfinex","SOLUSD",1740721596023,0.14216157,127.48,127.46,0.063]
["bitfinex","SOLUSD",1740721597119,18.64964886,127.49,127.46,0.063]
["bitfinex","SOLUSD",1740721597319,92.32,127.5,127.46,0.063]
["bitfinex","SOLUSD",1740721598016,9.52,127.5,127.46,0.063]
["bitfinex","SOLUSD",1740721603520,9.52,127.5,127.46,20.063]
["bitfinex","SOLUSD",1740721603934,9.52,127.54,127.47,0.14216157]
["bitfinex","SOLUSD",1740721604140,9.52,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740721604326,9.52,127.57,127.5,45.78614126]
["bitfinex","SOLUSD",1740721604637,1.6221,127.6,127.54,20.0]
["bitfinex","SOLUSD",1740721604849,132.24,127.61,127.54,45.78614126]
["bitfinex","SOLUSD",1740721605028,132.24,127.61,127.55,0.14216157]
["bitfinex","SOLUSD",1740721605222,0.063,127.62,127.58,20.0]
["bitfinex","SOLUSD",1740721605422,0.0001,127.62,127.58,20.0]
["bitfinex","SOLUSD",1740721605641,0.0001,127.62,127.59,20.0]
["bitfinex","SOLUSD",1740721608665,0.14226157,127.62,127.53,136.5]
["bitfinex","SOLUSD",1740721608956,0.0001,127.62,127.54,0.14216157]
["bitfinex","SOLUSD",1740721609458,0.0001,127.62,127.56,20.0]
["bitfinex","SOLUSD",1740721609633,0.0001,127.62,127.57,20.0]
["bitfinex","SOLUSD",1740721613436,0.0001,127.62,127.58,38.79181043]
["bitfinex","SOLUSD",1740721615051,0.0001,127.62,127.58,20.03]
["bitfinex","SOLUSD",1740721615752,0.0001,127.62,127.58,156.53]
["bitfinex","SOLUSD",1740721616635,0.0001,127.62,127.58,0.03]
["bitfinex","SOLUSD",1740721617035,0.0001,127.62,127.6,20.0]
["bitfinex","SOLUSD",1740721617553,0.0001,127.62,127.61,20.0]
["bitfinex","SOLUSD",1740721618737,0.0001,127.62,127.58,0.03]
["bitfinex","SOLUSD",1740721619149,0.0001,127.62,127.6,20.0]
["bitfinex","SOLUSD",1740721619534,0.0001,127.62,127.6,45.78614126]
["bitfinex","SOLUSD",1740721619737,0.0001,127.62,127.6,162.28614126]
["bitfinex","SOLUSD",1740721622158,0.0001,127.62,127.61,20.0]
["bitfinex","SOLUSD",1740721622658,0.0001,127.62,127.61,201.07795169]
["bitfinex","SOLUSD",1740721622848,1.5997,127.75,127.66,0.14216157]
["bitfinex","SOLUSD",1740721623050,1.5997,127.75,127.7,20.0]
["bitfinex","SOLUSD",1740721623356,82.8,127.74,127.66,25.78614126]
["bitfinex","SOLUSD",1740721623550,18.64964886,127.72,127.62,25.78614126]
["bitfinex","SOLUSD",1740721623753,18.64964886,127.7,127.62,25.78614126]
["bitfinex","SOLUSD",1740721624055,0.14216157,127.67,127.58,162.31614126]
["bitfinex","SOLUSD",1740721624276,18.79181043,127.65,127.58,25.81614126]
["bitfinex","SOLUSD",1740721624558,82.8,127.64,127.58,0.03]
["bitfinex","SOLUSD",1740721624756,82.8,127.63,127.58,0.03]
["bitfinex","SOLUSD",1740721624945,28.29181043,127.62,127.58,0.03]
["bitfinex","SOLUSD",1740721625262,82.8,127.61,127.58,0.03]
["bitfinex","SOLUSD",1740721625553,82.8,127.6,127.58,0.03]
["bitfinex","SOLUSD",1740721625756,82.94216157,127.59,127.47,143.0178]
["bitfinex","SOLUSD",1740721626057,82.8,127.58,127.51,20.0]
["bitfinex","SOLUSD",1740721626462,138.7024,127.6,127.51,18.79181043]
["bitfinex","SOLUSD",1740721626636,138.7024,127.6,127.5,162.28614126]
["bitfinex","SOLUSD",1740721626841,0.14216157,127.59,127.5,162.28614126]
["bitfinex","SOLUSD",1740721627151,1.5518,127.58,127.5,162.28614126]
["bitfinex","SOLUSD",1740721627349,9.5,127.57,127.47,6.5178]
["bitfinex","SOLUSD",1740721627554,9.5,127.57,127.47,168.80394126]
["bitfinex","SOLUSD",1740721627933,28.14964886,127.57,127.47,168.80394126]
["bitfinex","SOLUSD",1740721628134,28.14964886,127.57,127.46,0.063]
["bitfinex","SOLUSD",1740721628135,18.79181043,127.56,127.46,0.063]
["bitfinex","SOLUSD",1740721628346,18.79181043,127.54,127.46,0.063]
["bitfinex","SOLUSD",1740721628578,18.79181043,127.5,127.46,0.063]
["bitfinex","SOLUSD",1740721628869,92.3,127.49,127.46,0.063]
["bitfinex","SOLUSD",1740721629256,101.59181043,127.48,127.46,0.063]
["bitfinex","SOLUSD",1740721629445,9.5,127.49,127.46,0.063]
["bitfinex","SOLUSD",1740721629944,18.79181043,127.48,127.46,0.063]
["bitfinex","SOLUSD",1740721631459,0.14216157,127.48,127.46,0.063]
["bitfinex","SOLUSD",1740721632464,9.5,127.49,127.46,0.063]
["bitfinex","SOLUSD",1740721632639,0.14216157,127.48,127.46,0.063]
["bitfinex","SOLUSD",1740721632840,18.79181043,127.48,127.45,0.03]
["bitfinex","SOLUSD",1740721633447,38.79181043,127.46,127.45,0.03]
["bitfinex","SOLUSD",1740721633642,18.79181043,127.45,127.36,0.063]
["bitfinex","SOLUSD",1740721633848,9.5,127.44,127.36,0.063]
["bitfinex","SOLUSD",1740721634345,18.79181043,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721634657,82.8,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740721634963,0.14216157,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721635558,18.79181043,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721636559,18.79181043,127.43,127.36,0.063]
["bitfinex","SOLUSD",1740721637159,0.14216157,127.41,127.36,0.063]
["bitfinex","SOLUSD",1740721637760,7.86209506,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721637962,1.6975,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721638163,1.6975,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740721638871,1.6975,127.42,127.36,20.063]
["bitfinex","SOLUSD",1740721639352,82.8,127.46,127.38,20.0]
["bitfinex","SOLUSD",1740721639560,1.6703,127.48,127.41,20.0]
["bitfinex","SOLUSD",1740721639561,0.063,127.45,127.41,20.0]
["bitfinex","SOLUSD",1740721639758,0.063,127.45,127.43,20.0]
["bitfinex","SOLUSD",1740721640463,0.063,127.45,127.37,32.39934126]
["bitfinex","SOLUSD",1740721640851,0.063,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740721641246,82.8,127.46,127.42,20.0]
["bitfinex","SOLUSD",1740721641452,1.6703,127.48,127.42,20.0]
["bitfinex","SOLUSD",1740721643582,101.59181043,127.47,127.4,20.0]
["bitfinex","SOLUSD",1740721643744,101.59181043,127.47,127.37,32.39934126]
["bitfinex","SOLUSD",1740721643943,82.8,127.47,127.38,18.79181043]
["bitfinex","SOLUSD",1740721644155,82.8,127.47,127.38,20.43968198]
["bitfinex","SOLUSD",1740721644358,141.66,127.5,127.41,20.0]
["bitfinex","SOLUSD",1740721644359,82.8,127.49,127.41,20.0]
["bitfinex","SOLUSD",1740721644645,82.8,127.49,127.41,45.78614126]
["bitfinex","SOLUSD",1740721645168,84.4726,127.48,127.36,0.063]
["bitfinex","SOLUSD",1740721645370,18.79181043,127.46,127.36,0.063]
["bitfinex","SOLUSD",1740721645558,92.32,127.45,127.36,25.84914126]
["bitfinex","SOLUSD",1740721645758,9.52,127.45,127.41,20.0]
["bitfinex","SOLUSD",1740721646160,82.8,127.47,127.41,20.0]
["bitfinex","SOLUSD",1740721646368,1.6726,127.48,127.41,20.0]
["bitfinex","SOLUSD",1740721646673,0.14216157,127.46,127.36,6.2008]
["bitfinex","SOLUSD",1740721646873,18.79181043,127.44,127.36,25.84914126]
["bitfinex","SOLUSD",1740721647172,18.79181043,127.42,127.36,0.063]
["bitfinex","SOLUSD",1740721647374,82.8,127.41,127.36,20.063]
["bitfinex","SOLUSD",1740721647579,82.8,127.4,127.36,0.063]
["bitfinex","SOLUSD",1740721647784,82.8,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740721648359,82.8,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740721648998,92.32,127.39,127.36,0.063]
["bitfinex","SOLUSD",1740721649467,82.8,127.38,127.36,0.063]
["bitfinex","SOLUSD",1740721649666,1.5218,127.37,127.36,0.063]
["bitfinex","SOLUSD",1740721649873,1.5218,127.37,127.33,0.03]
["bitfinex","SOLUSD",1740721649874,82.94216157,127.36,127.33,0.03]
["bitfinex","SOLUSD",1740721650191,1.5218,127.37,127.33,0.03]
["bitfinex","SOLUSD",1740721650370,92.32,127.39,127.34,20.0]
["bitfinex","SOLUSD",1740721650574,132.32,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740721651100,132.32,127.4,127.36,0.03]
["bitfinex","SOLUSD",1740721652398,82.8,127.39,127.36,0.03]
["bitfinex","SOLUSD",1740721654986,82.8,127.38,127.36,0.03]
["bitfinex","SOLUSD",1740721655683,9.583,127.45,127.36,20.03]
["bitfinex","SOLUSD",1740721655892,82.8,127.44,127.36,20.03]
["bitfinex","SOLUSD",1740721656079,82.8,127.44,127.4,20.0]
["bitfinex","SOLUSD",1740721656283,9.583,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740721656869,0.063,127.45,127.41,18.79181043]
["bitfinex","SOLUSD",1740721657069,0.0001,127.45,127.44,38.79181043]
["bitfinex","SOLUSD",1740721657368,0.0001,127.45,127.44,64.57795169]
["bitfinex","SOLUSD",1740721658604,141.88,127.55,127.45,18.79181043]
["bitfinex","SOLUSD",1740721658885,82.8,127.57,127.49,18.79181043]
["bitfinex","SOLUSD",1740721659092,0.063,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740721659590,0.063,127.58,127.52,101.6]
["bitfinex","SOLUSD",1740721660664,18.64964886,127.56,127.47,9.52]
["bitfinex","SOLUSD",1740721660885,18.64964886,127.56,127.46,218.1]
["bitfinex","SOLUSD",1740721661092,18.64964886,127.56,127.47,0.14216157]
["bitfinex","SOLUSD",1740721661279,82.8,127.57,127.47,0.14216157]
["bitfinex","SOLUSD",1740721661280,82.8,127.57,127.47,18.64964886]
["bitfinex","SOLUSD",1740721661485,82.8,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740721661676,9.583,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740721662071,0.14216157,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740721663377,0.063,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740721664795,0.063,127.55,127.47,20.0]
["bitfinex","SOLUSD",1740721664796,18.64964886,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740721664984,82.8,127.52,127.44,91.12]
["bitfinex","SOLUSD",1740721665185,18.64964886,127.5,127.39,224.5037]
["bitfinex","SOLUSD",1740721665391,0.14216157,127.49,127.39,88.0037]
["bitfinex","SOLUSD",1740721665691,82.8,127.48,127.39,88.0037]
["bitfinex","SOLUSD",1740721666077,82.8,127.48,127.4,18.79181043]
["bitfinex","SOLUSD",1740721666287,1.6327,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1740721666602,132.28,127.51,127.47,20.0]
["bitfinex","SOLUSD",1740721667491,9.5,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740721667676,1.5341,127.56,127.47,20.0]
["bitfinex","SOLUSD",1740721667876,82.863,127.55,127.47,101.6]
["bitfinex","SOLUSD",1740721668480,90.7033,127.55,127.47,101.6]
["bitfinex","SOLUSD",1740721669098,18.64964886,127.54,127.47,101.6]
["bitfinex","SOLUSD",1740721669280,18.79181043,127.54,127.39,224.5037]
["bitfinex","SOLUSD",1740721669480,18.64964886,127.52,127.39,234.0037]
["bitfinex","SOLUSD",1740721669680,82.8,127.53,127.43,20.0]
["bitfinex","SOLUSD",1740721669881,82.8,127.52,127.43,101.6]
["bitfinex","SOLUSD",1740721670485,82.8,127.51,127.43,101.6]
["bitfinex","SOLUSD",1740721670687,82.8,127.51,127.47,20.0]
["bitfinex","SOLUSD",1740721671180,18.79181043,127.54,127.47,101.6]
["bitfinex","SOLUSD",1740721671181,82.8,127.54,127.47,101.6]
["bitfinex","SOLUSD",1740721671381,82.8,127.54,127.51,20.0]
["bitfinex","SOLUSD",1740721671582,0.063,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740721672780,18.79181043,127.53,127.42,137.3238]
["bitfinex","SOLUSD",1740721672991,82.8,127.52,127.42,218.1]
["bitfinex","SOLUSD",1740721673198,82.8,127.51,127.43,18.79181043]
["bitfinex","SOLUSD",1740721673784,18.79181043,127.53,127.43,81.6]
["bitfinex","SOLUSD",1740721673785,82.8,127.5,127.43,81.6]
["bitfinex","SOLUSD",1740721674095,111.09181043,127.49,127.36,81.63]
["bitfinex","SOLUSD",1740721674301,215.06,127.48,127.36,81.63]
["bitfinex","SOLUSD",1740721674501,18.79181043,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740721674802,82.8,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721675496,132.26,127.48,127.4,0.03]
["bitfinex","SOLUSD",1740721676082,132.26,127.48,127.4,20.03]
["bitfinex","SOLUSD",1740721676277,140.1044,127.48,127.4,20.03]
["bitfinex","SOLUSD",1740721676490,109.43681043,127.47,127.4,0.03]
["bitfinex","SOLUSD",1740721676782,82.8,127.46,127.4,0.03]
["bitfinex","SOLUSD",1740721677086,82.8,127.46,127.4,20.03]
["bitfinex","SOLUSD",1740721677284,140.1044,127.48,127.4,20.03]
["bitfinex","SOLUSD",1740721677485,140.1044,127.48,127.4,0.03]
["bitfinex","SOLUSD",1740721678200,132.26,127.48,127.4,20.03]
["bitfinex","SOLUSD",1740721678704,132.26,127.48,127.44,20.0]
["bitfinex","SOLUSD",1740721679619,82.8,127.5,127.44,20.0]
["bitfinex","SOLUSD",1740721680200,90.6432,127.5,127.44,20.0]
["bitfinex","SOLUSD",1740721680389,18.79181043,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740721680704,90.6443,127.48,127.4,0.03]
["bitfinex","SOLUSD",1740721680900,92.3,127.47,127.4,0.03]
["bitfinex","SOLUSD",1740721681081,92.3,127.47,127.4,20.03]
["bitfinex","SOLUSD",1740721681592,101.59181043,127.46,127.4,0.03]
["bitfinex","SOLUSD",1740721681898,82.8,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721682087,9.5,127.47,127.4,20.03]
["bitfinex","SOLUSD",1740721682490,90.6433,127.5,127.4,20.03]
["bitfinex","SOLUSD",1740721682705,82.8,127.49,127.4,101.63]
["bitfinex","SOLUSD",1740721683002,82.8,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740721683203,92.363,127.51,127.44,101.6]
["bitfinex","SOLUSD",1740721683502,18.64964886,127.5,127.44,101.6]
["bitfinex","SOLUSD",1740721683907,92.363,127.51,127.44,101.6]
["bitfinex","SOLUSD",1740721684085,100.2057,127.51,127.44,101.6]
["bitfinex","SOLUSD",1740721684282,18.79181043,127.5,127.44,101.6]
["bitfinex","SOLUSD",1740721684710,92.363,127.51,127.44,101.6]
["bitfinex","SOLUSD",1740721685001,9.563,127.51,127.44,20.0]
["bitfinex","SOLUSD",1740721685307,9.563,127.51,127.45,20.0]
["bitfinex","SOLUSD",1740721685507,17.4055,127.51,127.45,81.6]
["bitfinex","SOLUSD",1740721685691,18.79181043,127.5,127.4,0.03]
["bitfinex","SOLUSD",1740721685895,18.79181043,127.48,127.4,0.03]
["bitfinex","SOLUSD",1740721686409,82.8,127.47,127.41,20.0]
["bitfinex","SOLUSD",1740721686607,82.8,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740721686911,90.6458,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740721687911,82.8,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740721688384,101.59181043,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721688590,99.59181043,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721688906,231.91181043,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721689108,7.8468,127.44,127.4,0.03]
["bitfinex","SOLUSD",1740721689282,80.8,127.43,127.4,0.03]
["bitfinex","SOLUSD",1740721689487,82.391,127.42,127.4,0.03]
["bitfinex","SOLUSD",1740721689895,109.09181043,127.41,127.4,0.03]
["bitfinex","SOLUSD",1740721690107,28.29181043,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740721690323,9.5,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740721690498,89.2059,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740721690689,141.82,127.45,127.36,20.03]
["bitfinex","SOLUSD",1740721690690,141.82,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740721690890,141.82,127.45,127.41,20.0]
["bitfinex","SOLUSD",1740721692598,18.64964886,127.43,127.36,0.03]
["bitfinex","SOLUSD",1740721692918,141.82,127.45,127.36,0.17216157]
["bitfinex","SOLUSD",1740721693114,141.82,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740721693412,141.82,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740721693713,132.32,127.45,127.42,20.0]
["bitfinex","SOLUSD",1740721695490,82.8,127.5,127.42,101.6]
["bitfinex","SOLUSD",1740721696116,82.8,127.5,127.46,20.0]
["bitfinex","SOLUSD",1740721697113,18.79181043,127.49,127.46,20.0]
["bitfinex","SOLUSD",1740721697305,82.8,127.48,127.38,87.6849]
["bitfinex","SOLUSD",1740721697627,0.14216157,127.46,127.38,218.1]
["bitfinex","SOLUSD",1740721697797,18.79181043,127.46,127.38,218.1]
["bitfinex","SOLUSD",1740721697996,18.79181043,127.44,127.36,0.03]
["bitfinex","SOLUSD",1740721698216,20.41621043,127.42,127.36,0.03]
["bitfinex","SOLUSD",1740721698513,162.23621043,127.42,127.36,0.03]
["bitfinex","SOLUSD",1740721698698,82.8,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740721698898,18.79181043,127.39,127.36,0.03]
["bitfinex","SOLUSD",1740721699204,82.8,127.38,127.36,0.03]
["bitfinex","SOLUSD",1740721699411,82.8,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740721701195,82.8,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740721701399,82.8,127.41,127.36,20.03]
["bitfinex","SOLUSD",1740721701605,18.79181043,127.4,127.36,20.03]
["bitfinex","SOLUSD",1740721702212,82.8,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740721702594,18.64964886,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740721702821,18.64964886,127.4,127.36,0.03]
["bitfinex","SOLUSD",1740721703202,82.8,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740721703419,143.4444,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740721703596,143.4444,127.42,127.37,101.6]
["bitfinex","SOLUSD",1740721703806,7.6973,127.47,127.41,20.0]
["bitfinex","SOLUSD",1740721704006,82.8,127.48,127.41,101.6]
["bitfinex","SOLUSD",1740721704206,132.36,127.49,127.45,20.0]
["bitfinex","SOLUSD",1740721705328,132.36,127.49,127.38,0.14216157]
["bitfinex","SOLUSD",1740721705523,132.36,127.49,127.41,20.0]
["bitfinex","SOLUSD",1740721705524,92.3,127.48,127.41,20.0]
["bitfinex","SOLUSD",1740721705729,82.8,127.47,127.41,20.0]
["bitfinex","SOLUSD",1740721705914,82.8,127.47,127.41,101.6]
["bitfinex","SOLUSD",1740721707012,132.36,127.49,127.45,20.0]
["bitfinex","SOLUSD",1740721707215,132.36,127.49,127.45,101.6]
["bitfinex","SOLUSD",1740721707524,0.063,127.5,127.45,101.6]
["bitfinex","SOLUSD",1740721707922,0.063,127.5,127.49,20.0]
["bitfinex","SOLUSD",1740721708116,0.063,127.51,127.49,20.0]
["bitfinex","SOLUSD",1740721708821,82.8,127.5,127.42,81.6]
["bitfinex","SOLUSD",1740721709027,82.8,127.49,127.42,81.6]
["bitfinex","SOLUSD",1740721709226,82.8,127.49,127.45,20.0]
["bitfinex","SOLUSD",1740721711230,0.063,127.51,127.45,20.0]
["bitfinex","SOLUSD",1740721711528,0.063,127.51,127.49,20.0]
["bitfinex","SOLUSD",1740721711841,0.063,127.55,127.53,20.0]
["bitfinex","SOLUSD",1740721712930,0.063,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1740721713250,0.063,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1740721713251,0.063,127.58,127.57,38.79181043]
["bitfinex","SOLUSD",1740721713412,0.063,127.58,127.57,256.89181043]
["bitfinex","SOLUSD",1740721714920,11.89905103,127.62,127.61,38.79181043]
["bitfinex","SOLUSD",1740721715234,11.89905103,127.62,127.61,256.89181043]
["bitfinex","SOLUSD",1740721715625,0.063,127.63,127.62,18.79181043]
["bitfinex","SOLUSD",1740721715825,0.063,127.63,127.62,238.53661584]
["bitfinex","SOLUSD",1740721716020,82.8,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740721716821,82.8,127.72,127.69,20.0]
["bitfinex","SOLUSD",1740721718419,82.8,127.72,127.62,136.5]
["bitfinex","SOLUSD",1740721718420,111.07181043,127.71,127.56,9.48]
["bitfinex","SOLUSD",1740721718730,18.79181043,127.69,127.56,81.6]
["bitfinex","SOLUSD",1740721718924,18.79181043,127.69,127.6,20.0]
["bitfinex","SOLUSD",1740721719131,0.14216157,127.67,127.6,20.0]
["bitfinex","SOLUSD",1740721719327,82.8,127.68,127.6,20.0]
["bitfinex","SOLUSD",1740721719932,18.79181043,127.67,127.57,109.72964886]
["bitfinex","SOLUSD",1740721720132,92.28,127.66,127.55,87.7411]
["bitfinex","SOLUSD",1740721720337,82.8,127.65,127.55,218.1]
["bitfinex","SOLUSD",1740721720850,9.48,127.66,127.59,20.0]
["bitfinex","SOLUSD",1740721721135,9.48,127.66,127.6,20.0]
["bitfinex","SOLUSD",1740721721332,101.44964886,127.69,127.6,101.6]
["bitfinex","SOLUSD",1740721721537,82.8,127.68,127.6,101.6]
["bitfinex","SOLUSD",1740721721737,82.8,127.68,127.61,0.14216157]
["bitfinex","SOLUSD",1740721721939,9.48,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740721722830,92.28,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740721723138,82.8,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740721723520,132.303,127.75,127.69,101.6]
["bitfinex","SOLUSD",1740721723716,82.8,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740721723944,101.59181043,127.73,127.63,81.6]
["bitfinex","SOLUSD",1740721724143,82.8,127.72,127.63,81.6]
["bitfinex","SOLUSD",1740721724343,82.8,127.72,127.66,20.0]
["bitfinex","SOLUSD",1740721724721,0.063,127.69,127.66,20.0]
["bitfinex","SOLUSD",1740721725945,0.063,127.69,127.63,81.6]
["bitfinex","SOLUSD",1740721726124,0.063,127.69,127.66,20.0]
["bitfinex","SOLUSD",1740721726544,0.063,127.69,127.67,20.0]
["bitfinex","SOLUSD",1740721727345,0.063,127.69,127.67,101.6]
["bitfinex","SOLUSD",1740721727640,0.063,127.69,127.68,18.79181043]
["bitfinex","SOLUSD",1740721727941,0.063,127.69,127.68,100.39181043]
["bitfinex","SOLUSD",1740721728140,0.063,127.69,127.68,236.89181043]
["bitfinex","SOLUSD",1740721731455,0.063,127.69,127.68,242.94421043]
["bitfinex","SOLUSD",1740721734942,0.063,127.75,127.74,20.0]
["bitfinex","SOLUSD",1740721735131,0.063,127.75,127.74,101.6]
["bitfinex","SOLUSD",1740721736231,98.80635964,127.81,127.72,81.6]
["bitfinex","SOLUSD",1740721736547,82.8,127.8,127.72,81.6]
["bitfinex","SOLUSD",1740721737554,82.8,127.79,127.75,20.0]
["bitfinex","SOLUSD",1740721737739,92.26,127.78,127.69,81.6]
["bitfinex","SOLUSD",1740721737939,82.8,127.77,127.7,0.14216157]
["bitfinex","SOLUSD",1740721738251,82.8,127.77,127.72,20.0]
["bitfinex","SOLUSD",1740721740040,82.8,127.76,127.72,20.0]
["bitfinex","SOLUSD",1740721740242,84.3953,127.75,127.66,81.6]
["bitfinex","SOLUSD",1740721740453,82.8,127.74,127.66,81.6]
["bitfinex","SOLUSD",1740721740765,82.8,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740721740939,82.8,127.73,127.66,81.6]
["bitfinex","SOLUSD",1740721741755,82.8,127.73,127.69,20.0]
["bitfinex","SOLUSD",1740721741944,82.8,127.72,127.64,81.63]
["bitfinex","SOLUSD",1740721742151,82.8,127.71,127.64,81.63]
["bitfinex","SOLUSD",1740721742772,82.8,127.71,127.67,20.0]
["bitfinex","SOLUSD",1740721742949,82.8,127.7,127.67,20.0]
["bitfinex","SOLUSD",1740721743346,82.8,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740721743549,82.8,127.69,127.64,0.03]
["bitfinex","SOLUSD",1740721743743,118.58354886,127.68,127.64,0.03]
["bitfinex","SOLUSD",1740721743954,18.64964886,127.66,127.56,81.6]
["bitfinex","SOLUSD",1740721744170,18.64964886,127.64,127.56,81.6]
["bitfinex","SOLUSD",1740721744477,92.26,127.63,127.54,20.0]
["bitfinex","SOLUSD",1740721744680,82.8,127.62,127.54,20.0]
["bitfinex","SOLUSD",1740721744849,18.64964886,127.61,127.51,218.13]
["bitfinex","SOLUSD",1740721745054,82.8,127.6,127.51,218.13]
["bitfinex","SOLUSD",1740721745250,1.6456,127.59,127.55,20.0]
["bitfinex","SOLUSD",1740721745949,9.46,127.63,127.55,20.0]
["bitfinex","SOLUSD",1740721745950,92.26,127.63,127.55,20.0]
["bitfinex","SOLUSD",1740721746149,92.26,127.63,127.55,101.6]
["bitfinex","SOLUSD",1740721746353,92.26,127.63,127.55,81.6]
["bitfinex","SOLUSD",1740721746564,18.79181043,127.62,127.55,81.6]
["bitfinex","SOLUSD",1740721746867,18.79181043,127.62,127.58,20.0]
["bitfinex","SOLUSD",1740721747070,82.8,127.61,127.58,20.0]
["bitfinex","SOLUSD",1740721747668,26.62761043,127.62,127.55,20.0]
["bitfinex","SOLUSD",1740721747855,82.8,127.61,127.55,20.0]
["bitfinex","SOLUSD",1740721748052,6.75666157,127.59,127.51,0.03]
["bitfinex","SOLUSD",1740721748362,0.14216157,127.57,127.51,0.03]
["bitfinex","SOLUSD",1740721748562,18.79181043,127.55,127.51,0.03]
["bitfinex","SOLUSD",1740721748763,0.14216157,127.53,127.45,0.03]
["bitfinex","SOLUSD",1740721749067,18.79181043,127.51,127.45,0.03]
["bitfinex","SOLUSD",1740721749259,84.4525,127.5,127.45,0.03]
["bitfinex","SOLUSD",1740721750768,18.64964886,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721751070,25.11234886,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721751258,6.4627,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721751853,1.6525,127.5,127.45,20.03]
["bitfinex","SOLUSD",1740721752862,141.62,127.52,127.46,0.14216157]
["bitfinex","SOLUSD",1740721753050,9.46,127.56,127.49,20.14216157]
["bitfinex","SOLUSD",1740721753251,132.16,127.59,127.53,20.0]
["bitfinex","SOLUSD",1740721753468,132.16,127.59,127.54,20.0]
["bitfinex","SOLUSD",1740721754363,214.96,127.59,127.54,20.0]
["bitfinex","SOLUSD",1740721755979,132.16,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1740721756173,132.16,127.59,127.58,20.0]
["bitfinex","SOLUSD",1740721756359,9.46,127.62,127.58,20.0]
["bitfinex","SOLUSD",1740721756551,1.5799,127.63,127.58,20.0]
["bitfinex","SOLUSD",1740721756762,82.8,127.64,127.58,20.0]
["bitfinex","SOLUSD",1740721757168,221.6096,127.66,127.62,20.0]
["bitfinex","SOLUSD",1740721757475,132.18,127.66,127.62,20.0]
["bitfinex","SOLUSD",1740721758148,9.46,127.68,127.63,0.14216157]
["bitfinex","SOLUSD",1740721758671,9.46,127.69,127.62,20.0]
["bitfinex","SOLUSD",1740721758871,92.26,127.69,127.62,20.0]
["bitfinex","SOLUSD",1740721759088,18.64964886,127.68,127.62,20.0]
["bitfinex","SOLUSD",1740721759368,92.26,127.69,127.62,20.0]
["bitfinex","SOLUSD",1740721760474,82.8,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1740721760851,16.115,127.71,127.66,20.0]
["bitfinex","SOLUSD",1740721761057,82.8,127.72,127.66,20.0]
["bitfinex","SOLUSD",1740721761257,143.1498,127.73,127.67,0.14216157]
["bitfinex","SOLUSD",1740721762056,1.5091,127.78,127.71,0.14216157]
["bitfinex","SOLUSD",1740721762385,141.62,127.8,127.74,20.0]
["bitfinex","SOLUSD",1740721762686,132.16,127.8,127.74,20.0]
["bitfinex","SOLUSD",1740721764082,132.16,127.8,127.75,0.14216157]
["bitfinex","SOLUSD",1740721764383,0.063,127.81,127.75,38.79181043]
["bitfinex","SOLUSD",1740721764577,0.063,127.81,127.75,258.53487944]
["bitfinex","SOLUSD",1740721764777,0.063,127.81,127.75,256.89181043]
["bitfinex","SOLUSD",1740721764994,0.063,127.81,127.77,0.14216157]
["bitfinex","SOLUSD",1740721765190,0.063,127.81,127.8,20.0]
["bitfinex","SOLUSD",1740721767455,0.063,127.81,127.8,256.89181043]
["bitfinex","SOLUSD",1740721768360,0.063,127.81,127.8,238.24216157]
["bitfinex","SOLUSD",1740721768561,0.063,127.81,127.8,20.0]
["bitfinex","SOLUSD",1740721769275,0.063,127.81,127.8,20.14216157]
["bitfinex","SOLUSD",1740721769752,0.063,127.81,127.8,256.89181043]
["bitfinex","SOLUSD",1740721773177,0.063,127.81,127.8,81.6]
["bitfinex","SOLUSD",1740721774280,0.063,127.81,127.8,100.39181043]
["bitfinex","SOLUSD",1740721775383,0.063,127.81,127.8,81.6]
["bitfinex","SOLUSD",1740721775573,0.063,127.81,127.78,81.6]
["bitfinex","SOLUSD",1740721776173,0.063,127.81,127.72,227.54]
["bitfinex","SOLUSD",1740721776374,82.8,127.8,127.72,81.6]
["bitfinex","SOLUSD",1740721776872,82.8,127.8,127.73,18.79181043]
["bitfinex","SOLUSD",1740721777069,82.8,127.8,127.72,81.6]
["bitfinex","SOLUSD",1740721777470,101.44964886,127.79,127.7,81.6]
["bitfinex","SOLUSD",1740721777873,101.44964886,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740721778065,82.8,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740721778483,82.8,127.79,127.74,20.0]
["bitfinex","SOLUSD",1740721779185,9.503,127.81,127.75,0.14216157]
["bitfinex","SOLUSD",1740721779377,9.503,127.81,127.78,20.0]
["bitfinex","SOLUSD",1740721781886,0.063,127.81,127.78,20.0]
["bitfinex","SOLUSD",1740721782584,82.863,127.81,127.78,20.0]
["bitfinex","SOLUSD",1740721782884,0.063,127.81,127.78,20.0]
["bitfinex","SOLUSD",1740721783178,0.063,127.81,127.79,0.14216157]
["bitfinex","SOLUSD",1740721783574,0.063,127.81,127.79,100.39181043]
["bitfinex","SOLUSD",1740721784288,0.063,127.81,127.79,81.74216157]
["bitfinex","SOLUSD",1740721786087,0.063,127.81,127.8,18.64964886]
["bitfinex","SOLUSD",1740721786484,0.063,127.81,127.8,236.89181043]
["bitfinex","SOLUSD",1740721789503,0.063,127.81,127.8,236.74964886]
["bitfinex","SOLUSD",1740721789703,0.063,127.81,127.8,81.6]
["bitfinex","SOLUSD",1740721790179,90.3088,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740721790382,91.84081043,127.87,127.77,91.04]
["bitfinex","SOLUSD",1740721790579,17.2598,127.88,127.77,91.04]
["bitfinex","SOLUSD",1740721790580,73.049,127.86,127.77,91.04]
["bitfinex","SOLUSD",1740721790780,73.049,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740721790983,9.44,127.88,127.8,101.6]
["bitfinex","SOLUSD",1740721791974,9.44,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1740721793188,9.44,127.88,127.8,101.6]
["bitfinex","SOLUSD",1740721793374,73.049,127.87,127.8,101.6]
["bitfinex","SOLUSD",1740721793576,73.049,127.89,127.84,20.0]
["bitfinex","SOLUSD",1740721793799,74.6782,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740721793972,1.6292,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740721794600,1.6292,127.9,127.85,101.6]
["bitfinex","SOLUSD",1740721794775,1.6292,127.9,127.8,20.0]
["bitfinex","SOLUSD",1740721794982,73.049,127.89,127.81,0.14216157]
["bitfinex","SOLUSD",1740721795286,73.049,127.89,127.84,20.0]
["bitfinex","SOLUSD",1740721797207,73.049,127.89,127.86,20.0]
["bitfinex","SOLUSD",1740721797594,1.6292,127.9,127.85,81.74216157]
["bitfinex","SOLUSD",1740721797901,1.6592,127.9,127.88,20.0]
["bitfinex","SOLUSD",1740721798074,0.03,127.9,127.88,20.0]
["bitfinex","SOLUSD",1740721798910,0.03,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1740721799087,0.03,127.9,127.88,101.6]
["bitfinex","SOLUSD",1740721799704,0.03,127.9,127.87,20.0]
["bitfinex","SOLUSD",1740721799899,0.03,127.9,127.84,81.6]
["bitfinex","SOLUSD",1740721800095,91.72864886,127.9,127.79,224.2826]
["bitfinex","SOLUSD",1740721800410,73.049,127.89,127.8,18.79181043]
["bitfinex","SOLUSD",1740721800581,18.64964886,127.88,127.8,81.6]
["bitfinex","SOLUSD",1740721800909,6.5579,127.87,127.8,81.6]
["bitfinex","SOLUSD",1740721801216,18.64964886,127.85,127.72,218.1]
["bitfinex","SOLUSD",1740721801504,73.049,127.84,127.72,227.52]
["bitfinex","SOLUSD",1740721801696,73.049,127.84,127.73,20.43522726]
["bitfinex","SOLUSD",1740721801911,83.9973,127.86,127.73,238.53522726]
["bitfinex","SOLUSD",1740721802126,83.9973,127.86,127.73,236.89181043]
["bitfinex","SOLUSD",1740721802314,83.9973,127.86,127.73,236.74964886]
["bitfinex","SOLUSD",1740721802614,18.64964886,127.85,127.71,88.077]
["bitfinex","SOLUSD",1740721802794,18.64964886,127.83,127.71,227.52]
["bitfinex","SOLUSD",1740721803514,204.949,127.84,127.75,20.0]
["bitfinex","SOLUSD",1740721803686,73.049,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740721804107,73.049,127.83,127.76,18.79181043]
["bitfinex","SOLUSD",1740721804492,73.049,127.83,127.75,20.0]
["bitfinex","SOLUSD",1740721804705,73.049,127.83,127.72,218.1]
["bitfinex","SOLUSD",1740721804903,131.9,127.84,127.76,20.0]
["bitfinex","SOLUSD",1740721805105,131.9,127.84,127.8,20.0]
["bitfinex","SOLUSD",1740721805412,1.5283,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740721806814,1.5283,127.86,127.81,18.79181043]
["bitfinex","SOLUSD",1740721807117,1.5283,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740721807586,74.5773,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740721808298,91.84081043,127.85,127.75,81.6]
["bitfinex","SOLUSD",1740721808516,73.049,127.85,127.78,20.0]
["bitfinex","SOLUSD",1740721808693,73.049,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740721809701,1.5283,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740721810426,74.5773,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740721810915,0.03,127.88,127.82,20.0]
["bitfinex","SOLUSD",1740721810916,0.03,127.88,127.85,20.0]
["bitfinex","SOLUSD",1740721811095,0.03,127.88,127.86,18.79181043]
["bitfinex","SOLUSD",1740721811406,0.03,127.9,127.89,38.79181043]
["bitfinex","SOLUSD",1740721811612,0.03,127.9,127.89,256.89181043]
["bitfinex","SOLUSD",1740721811906,0.03,127.9,127.89,38.79181043]
["bitfinex","SOLUSD",1740721813306,0.03,127.9,127.89,20.0]
["bitfinex","SOLUSD",1740721814006,0.03,127.9,127.87,81.6]
["bitfinex","SOLUSD",1740721814193,0.03,127.9,127.88,18.79181043]
["bitfinex","SOLUSD",1740721814387,0.03,127.9,127.88,236.89181043]
["bitfinex","SOLUSD",1740721815110,0.03,127.9,127.89,0.14216157]
["bitfinex","SOLUSD",1740721815414,0.03,127.9,127.89,238.53299186]
["bitfinex","SOLUSD",1740721815594,0.03,127.9,127.89,236.89181043]
["bitfinex","SOLUSD",1740721816908,0.063,127.92,127.91,0.14216157]
["bitfinex","SOLUSD",1740721817108,0.063,127.94,127.93,38.79181043]
["bitfinex","SOLUSD",1740721817311,0.063,127.94,127.93,267.95224233]
["bitfinex","SOLUSD",1740721817496,0.063,127.94,127.93,266.31181043]
["bitfinex","SOLUSD",1740721819399,0.063,127.94,127.93,266.16964886]
["bitfinex","SOLUSD",1740721819711,0.063,127.94,127.89,9.42]
["bitfinex","SOLUSD",1740721819917,0.063,127.94,127.89,227.52]
["bitfinex","SOLUSD",1740721820103,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740721820303,0.063,127.94,127.92,81.6]
["bitfinex","SOLUSD",1740721821115,0.063,127.94,127.93,18.79181043]
["bitfinex","SOLUSD",1740721821423,0.063,127.94,127.93,236.89181043]
["bitfinex","SOLUSD",1740721822431,0.063,127.94,127.93,100.39181043]
["bitfinex","SOLUSD",1740721822601,0.063,127.94,127.93,236.89181043]
["bitfinex","SOLUSD",1740721823737,0.063,127.94,127.93,236.74964886]
["bitfinex","SOLUSD",1740721824015,0.063,127.94,127.93,81.6]
["bitfinex","SOLUSD",1740721824205,0.063,127.94,127.89,81.6]
["bitfinex","SOLUSD",1740721824516,0.063,127.94,127.83,218.1]
["bitfinex","SOLUSD",1740721824708,73.049,127.93,127.83,81.6]
["bitfinex","SOLUSD",1740721825020,6.6258,127.9,127.79,218.1]
["bitfinex","SOLUSD",1740721825222,1.5941,127.88,127.79,81.6]
["bitfinex","SOLUSD",1740721825609,0.14216157,127.86,127.77,81.6]
["bitfinex","SOLUSD",1740721825804,73.049,127.85,127.76,0.063]
["bitfinex","SOLUSD",1740721826002,9.4,127.84,127.76,0.063]
["bitfinex","SOLUSD",1740721826206,9.4,127.84,127.78,20.0]
["bitfinex","SOLUSD",1740721826405,9.4,127.84,127.76,18.85481043]
["bitfinex","SOLUSD",1740721827019,73.049,127.85,127.83,20.0]
["bitfinex","SOLUSD",1740721827220,10.9941,127.88,127.8,0.14216157]
["bitfinex","SOLUSD",1740721827514,10.9941,127.88,127.78,0.14216157]
["bitfinex","SOLUSD",1740721827723,10.9941,127.88,127.8,20.0]
["bitfinex","SOLUSD",1740721828220,10.9941,127.88,127.78,0.14216157]
["bitfinex","SOLUSD",1740721828415,18.79181043,127.87,127.77,236.74964886]
["bitfinex","SOLUSD",1740721828616,73.049,127.86,127.77,100.24964886]
["bitfinex","SOLUSD",1740721828800,73.049,127.86,127.77,81.6]
["bitfinex","SOLUSD",1740721829200,91.84081043,127.85,127.76,0.063]
["bitfinex","SOLUSD",1740721830124,73.049,127.84,127.77,20.0]
["bitfinex","SOLUSD",1740721830318,9.4,127.83,127.77,20.0]
["bitfinex","SOLUSD",1740721830916,9.4,127.83,127.81,20.0]
["bitfinex","SOLUSD",1740721831121,73.049,127.84,127.76,81.663]
["bitfinex","SOLUSD",1740721831301,18.79181043,127.82,127.76,0.063]
["bitfinex","SOLUSD",1740721831500,6.045,127.8,127.76,0.063]
["bitfinex","SOLUSD",1740721831697,73.049,127.79,127.76,0.063]
["bitfinex","SOLUSD",1740721831903,1.56,127.77,127.76,0.063]
["bitfinex","SOLUSD",1740721832119,73.049,127.76,127.75,0.063]
["bitfinex","SOLUSD",1740721832324,1.56,127.77,127.75,0.063]
["bitfinex","SOLUSD",1740721832520,28.19181043,127.76,127.65,81.6]
["bitfinex","SOLUSD",1740721832719,82.8,127.75,127.66,18.79181043]
["bitfinex","SOLUSD",1740721833207,82.8,127.75,127.68,20.0]
["bitfinex","SOLUSD",1740721833408,82.8,127.74,127.68,20.0]
["bitfinex","SOLUSD",1740721834022,82.8,127.74,127.66,18.79181043]
["bitfinex","SOLUSD",1740721834224,18.79181043,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740721834531,18.79181043,127.73,127.63,0.063]
["bitfinex","SOLUSD",1740721834703,82.8,127.72,127.63,0.063]
["bitfinex","SOLUSD",1740721834908,9.4,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740721835309,9.4,127.71,127.63,0.063]
["bitfinex","SOLUSD",1740721835510,9.4,127.71,127.63,0.20516157]
["bitfinex","SOLUSD",1740721835825,88.921,127.7,127.63,0.063]
["bitfinex","SOLUSD",1740721836017,82.8,127.69,127.63,0.063]
["bitfinex","SOLUSD",1740721837338,84.3307,127.68,127.63,0.063]
["bitfinex","SOLUSD",1740721837542,82.8,127.67,127.63,0.063]
["bitfinex","SOLUSD",1740721837743,82.8,127.66,127.63,0.063]
["bitfinex","SOLUSD",1740721838037,92.2,127.66,127.63,0.063]
["bitfinex","SOLUSD",1740721838342,18.79181043,127.65,127.56,81.6]
["bitfinex","SOLUSD",1740721838523,82.8,127.64,127.53,218.1]
["bitfinex","SOLUSD",1740721838834,82.8,127.63,127.56,20.0]
["bitfinex","SOLUSD",1740721839040,82.8,127.62,127.56,20.0]
["bitfinex","SOLUSD",1740721839209,82.8,127.64,127.6,20.0]
["bitfinex","SOLUSD",1740721839828,82.8,127.64,127.57,100.39181043]
["bitfinex","SOLUSD",1740721840207,82.8,127.64,127.6,20.0]
["bitfinex","SOLUSD",1740721840416,141.36,127.66,127.6,20.0]
["bitfinex","SOLUSD",1740721840621,82.8,127.67,127.64,20.0]
["bitfinex","SOLUSD",1740721840824,1.5307,127.68,127.64,20.0]
["bitfinex","SOLUSD",1740721841314,216.4605,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740721843010,82.8,127.78,127.72,20.0]
["bitfinex","SOLUSD",1740721843213,11.0231,127.79,127.76,20.0]
["bitfinex","SOLUSD",1740721843416,82.8,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740721843844,82.8,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740721844133,92.2,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740721844737,82.8,127.77,127.69,20.0]
["bitfinex","SOLUSD",1740721844953,82.8,127.76,127.7,20.0]
["bitfinex","SOLUSD",1740721845735,82.94216157,127.75,127.68,0.03]
["bitfinex","SOLUSD",1740721846036,0.14216157,127.73,127.68,0.03]
["bitfinex","SOLUSD",1740721846248,18.79181043,127.71,127.68,0.03]
["bitfinex","SOLUSD",1740721846424,6.1297,127.7,127.68,0.03]
["bitfinex","SOLUSD",1740721846618,82.8,127.69,127.68,0.03]
["bitfinex","SOLUSD",1740721848735,101.59181043,127.68,127.59,81.6]
["bitfinex","SOLUSD",1740721848936,18.79181043,127.66,127.53,224.2609]
["bitfinex","SOLUSD",1740721849128,82.8,127.65,127.54,11.0457667]
["bitfinex","SOLUSD",1740721849330,82.8,127.65,127.57,20.0]
["bitfinex","SOLUSD",1740721849527,82.8,127.64,127.57,101.6]
["bitfinex","SOLUSD",1740721850237,9.4,127.67,127.61,20.0]
["bitfinex","SOLUSD",1740721850443,82.8,127.66,127.61,20.0]
["bitfinex","SOLUSD",1740721851819,82.8,127.66,127.58,81.6]
["bitfinex","SOLUSD",1740721852027,82.8,127.65,127.54,9.54216157]
["bitfinex","SOLUSD",1740721852225,82.8,127.64,127.58,20.0]
["bitfinex","SOLUSD",1740721854042,82.8,127.63,127.56,0.14216157]
["bitfinex","SOLUSD",1740721854951,82.8,127.62,127.54,81.6]
["bitfinex","SOLUSD",1740721855240,82.8,127.61,127.52,81.63]
["bitfinex","SOLUSD",1740721855421,82.8,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740721855628,82.8,127.61,127.53,18.64964886]
["bitfinex","SOLUSD",1740721855830,89.52226157,127.6,127.52,0.03]
["bitfinex","SOLUSD",1740721856028,1.5793,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740721856243,82.8,127.58,127.52,0.03]
["bitfinex","SOLUSD",1740721856545,110.99181043,127.57,127.52,0.03]
["bitfinex","SOLUSD",1740721857050,92.2,127.57,127.52,0.03]
["bitfinex","SOLUSD",1740721857628,101.59181043,127.56,127.52,0.03]
["bitfinex","SOLUSD",1740721857832,18.79181043,127.54,127.45,0.03]
["bitfinex","SOLUSD",1740721858144,82.8,127.53,127.45,0.03]
["bitfinex","SOLUSD",1740721858446,9.4,127.52,127.45,0.03]
["bitfinex","SOLUSD",1740721859033,9.4,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740721859233,82.8,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740721859645,82.8,127.52,127.45,81.63]
["bitfinex","SOLUSD",1740721859948,98.8186,127.51,127.45,20.03]
["bitfinex","SOLUSD",1740721860131,92.22,127.51,127.45,0.03]
["bitfinex","SOLUSD",1740721860332,6.1622,127.54,127.46,18.79181043]
["bitfinex","SOLUSD",1740721860632,6.1622,127.54,127.49,20.0]
["bitfinex","SOLUSD",1740721860837,82.8,127.58,127.53,20.0]
["bitfinex","SOLUSD",1740721861225,1.5793,127.59,127.53,20.0]
["bitfinex","SOLUSD",1740721861433,0.14216157,127.56,127.45,9.45]
["bitfinex","SOLUSD",1740721861641,82.8,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1740721861830,82.8,127.55,127.49,38.79181043]
["bitfinex","SOLUSD",1740721862032,9.42,127.56,127.49,120.39181043]
["bitfinex","SOLUSD",1740721862232,82.8,127.58,127.49,238.1]
["bitfinex","SOLUSD",1740721862433,82.8,127.57,127.5,0.14216157]
["bitfinex","SOLUSD",1740721862646,82.8,127.57,127.53,20.0]
["bitfinex","SOLUSD",1740721863237,1.5793,127.59,127.53,101.6]
["bitfinex","SOLUSD",1740721863942,6.4702,127.64,127.57,20.0]
["bitfinex","SOLUSD",1740721864149,82.8,127.63,127.57,20.0]
["bitfinex","SOLUSD",1740721864344,6.4702,127.64,127.58,0.14216157]
["bitfinex","SOLUSD",1740721864660,82.8,127.67,127.61,20.0]
["bitfinex","SOLUSD",1740721864954,141.6,127.68,127.62,0.14216157]
["bitfinex","SOLUSD",1740721865336,141.6,127.68,127.61,101.6]
["bitfinex","SOLUSD",1740721865537,141.6,127.68,127.62,0.14216157]
["bitfinex","SOLUSD",1740721865750,6.22690496,127.72,127.66,20.0]
["bitfinex","SOLUSD",1740721866055,6.4965,127.74,127.66,20.0]
["bitfinex","SOLUSD",1740721866262,18.64964886,127.73,127.66,20.0]
["bitfinex","SOLUSD",1740721866436,9.4,127.7,127.58,9.4]
["bitfinex","SOLUSD",1740721866637,18.64964886,127.68,127.59,0.14216157]
["bitfinex","SOLUSD",1740721866861,18.64964886,127.68,127.58,81.6]
["bitfinex","SOLUSD",1740721867355,18.64964886,127.68,127.56,81.6]
["bitfinex","SOLUSD",1740721867356,1.6321,127.65,127.56,81.6]
["bitfinex","SOLUSD",1740721867676,108.05411043,127.64,127.54,227.5]
["bitfinex","SOLUSD",1740721868032,0.14216157,127.62,127.51,81.6]
["bitfinex","SOLUSD",1740721868257,0.14216157,127.62,127.52,0.14216157]
["bitfinex","SOLUSD",1740721868452,0.14216157,127.62,127.51,81.6]
["bitfinex","SOLUSD",1740721868789,82.8,127.63,127.55,20.0]
["bitfinex","SOLUSD",1740721869056,82.8,127.63,127.53,0.14216157]
["bitfinex","SOLUSD",1740721869269,18.64964886,127.62,127.52,0.03]
["bitfinex","SOLUSD",1740721869572,101.44964886,127.62,127.54,20.0]
["bitfinex","SOLUSD",1740721869738,0.14216157,127.61,127.52,0.03]
["bitfinex","SOLUSD",1740721870054,18.79181043,127.59,127.52,0.03]
["bitfinex","SOLUSD",1740721870352,1.6496,127.57,127.52,0.03]
["bitfinex","SOLUSD",1740721870739,101.59181043,127.56,127.52,0.03]
["bitfinex","SOLUSD",1740721870947,92.2,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740721871661,9.4,127.55,127.52,0.03]
["bitfinex","SOLUSD",1740721872350,18.64964886,127.54,127.52,0.03]
["bitfinex","SOLUSD",1740721872573,18.64964886,127.52,127.45,0.03]
["bitfinex","SOLUSD",1740721872779,82.94216157,127.53,127.45,0.03]
["bitfinex","SOLUSD",1740721872780,82.8,127.53,127.45,0.03]
["bitfinex","SOLUSD",1740721872961,6.1947,127.54,127.45,20.3270147]
["bitfinex","SOLUSD",1740721873275,18.64964886,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740721873458,18.64964886,127.51,127.45,0.03]
["bitfinex","SOLUSD",1740721873661,82.8,127.51,127.45,0.03]
["bitfinex","SOLUSD",1740721874083,101.44964886,127.5,127.45,0.03]
["bitfinex","SOLUSD",1740721874282,20.25504886,127.48,127.45,0.03]
["bitfinex","SOLUSD",1740721874490,20.25504886,127.48,127.4,0.03]
["bitfinex","SOLUSD",1740721874491,18.64964886,127.46,127.4,0.03]
["bitfinex","SOLUSD",1740721874783,9.4,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721874982,92.2,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721875183,82.8,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721875385,1.6054,127.48,127.43,20.0]
["bitfinex","SOLUSD",1740721875561,84.3435,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740721875879,1.5435,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740721876068,6.1947,127.54,127.48,0.14216157]
["bitfinex","SOLUSD",1740721876271,17.5122,127.59,127.51,20.0]
["bitfinex","SOLUSD",1740721876479,17.5122,127.59,127.52,0.14216157]
["bitfinex","SOLUSD",1740721876672,10.9225,127.59,127.55,20.0]
["bitfinex","SOLUSD",1740721876977,1.5225,127.59,127.55,20.0]
["bitfinex","SOLUSD",1740721877200,98.6914,127.63,127.56,0.14216157]
["bitfinex","SOLUSD",1740721877362,132.22,127.69,127.59,20.0]
["bitfinex","SOLUSD",1740721877363,82.8,127.67,127.59,20.0]
["bitfinex","SOLUSD",1740721877870,82.8,127.66,127.52,9.4]
["bitfinex","SOLUSD",1740721878075,18.79181043,127.64,127.52,136.5]
["bitfinex","SOLUSD",1740721878291,18.79181043,127.64,127.49,0.14216157]
["bitfinex","SOLUSD",1740721878292,18.79181043,127.62,127.49,0.14216157]
["bitfinex","SOLUSD",1740721878586,82.8,127.61,127.52,20.0]
["bitfinex","SOLUSD",1740721878884,82.8,127.61,127.53,20.0]
["bitfinex","SOLUSD",1740721879271,82.8,127.61,127.52,20.0]
["bitfinex","SOLUSD",1740721879587,9.4,127.63,127.58,20.0]
["bitfinex","SOLUSD",1740721879784,92.2,127.67,127.58,20.0]
["bitfinex","SOLUSD",1740721880496,0.063,127.68,127.62,20.0]
["bitfinex","SOLUSD",1740721880666,9.4,127.67,127.62,20.0]
["bitfinex","SOLUSD",1740721881067,0.063,127.68,127.62,20.0]
["bitfinex","SOLUSD",1740721881571,0.063,127.67,127.66,20.0]
["bitfinex","SOLUSD",1740721882182,0.063,127.67,127.66,38.79181043]
["bitfinex","SOLUSD",1740721882382,0.063,127.67,127.66,20.0]
["bitfinex","SOLUSD",1740721882565,0.063,127.67,127.59,0.14216157]
["bitfinex","SOLUSD",1740721882764,0.063,127.67,127.54,3.97990796]
["bitfinex","SOLUSD",1740721882765,0.063,127.67,127.54,136.5]
["bitfinex","SOLUSD",1740721882962,0.063,127.67,127.61,20.0]
["bitfinex","SOLUSD",1740721883385,0.063,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740721883564,0.063,127.67,127.64,0.14216157]
["bitfinex","SOLUSD",1740721883767,0.063,127.67,127.66,20.0]
["bitfinex","SOLUSD",1740721883989,0.063,127.67,127.66,20.14216157]
["bitfinex","SOLUSD",1740721884283,0.063,127.67,127.66,18.79181043]
["bitfinex","SOLUSD",1740721884592,0.063,127.67,127.66,156.64216157]
["bitfinex","SOLUSD",1740721884786,0.063,127.67,127.66,256.89181043]
["bitfinex","SOLUSD",1740721884972,0.063,127.68,127.67,18.79181043]
["bitfinex","SOLUSD",1740721885167,0.063,127.71,127.7,38.79181043]
["bitfinex","SOLUSD",1740721885383,0.063,127.71,127.7,175.29181043]
["bitfinex","SOLUSD",1740721885869,0.063,127.71,127.7,256.89181043]
["bitfinex","SOLUSD",1740721886071,0.063,127.8,127.75,0.14216157]
["bitfinex","SOLUSD",1740721886384,0.063,127.8,127.79,0.14216157]
["bitfinex","SOLUSD",1740721886581,0.063,127.8,127.79,20.0]
["bitfinex","SOLUSD",1740721886980,0.063,127.8,127.75,81.6]
["bitfinex","SOLUSD",1740721887185,0.063,127.8,127.74,9.4]
["bitfinex","SOLUSD",1740721887372,0.063,127.8,127.71,0.14216157]
["bitfinex","SOLUSD",1740721887685,0.063,127.8,127.74,20.0]
["bitfinex","SOLUSD",1740721887893,0.063,127.8,127.75,0.14216157]
["bitfinex","SOLUSD",1740721888302,0.063,127.8,127.74,20.0]
["bitfinex","SOLUSD",1740721888969,0.063,127.8,127.76,20.0]
["bitfinex","SOLUSD",1740721889875,0.063,127.8,127.79,20.14216157]
["bitfinex","SOLUSD",1740721890288,0.063,127.8,127.79,258.53437274]
["bitfinex","SOLUSD",1740721890578,0.063,127.8,127.79,256.89181043]
["bitfinex","SOLUSD",1740721890889,0.063,127.8,127.74,145.9]
["bitfinex","SOLUSD",1740721891078,0.063,127.8,127.75,1.7850733]
["bitfinex","SOLUSD",1740721891278,0.063,127.8,127.78,20.0]
["bitfinex","SOLUSD",1740721892410,0.063,127.8,127.75,81.74216157]
["bitfinex","SOLUSD",1740721893314,0.063,127.8,127.78,20.0]
["bitfinex","SOLUSD",1740721893478,0.063,127.8,127.75,218.24216157]
["bitfinex","SOLUSD",1740721893797,0.063,127.8,127.75,81.74216157]
["bitfinex","SOLUSD",1740721893998,0.063,127.8,127.79,18.79181043]
["bitfinex","SOLUSD",1740721894186,0.063,127.8,127.79,100.39181043]
["bitfinex","SOLUSD",1740721895092,0.063,127.8,127.79,238.53426864]
["bitfinex","SOLUSD",1740721895403,0.063,127.81,127.79,236.89181043]
["bitfinex","SOLUSD",1740721895704,0.063,127.81,127.8,18.79181043]
["bitfinex","SOLUSD",1740721896199,0.063,127.81,127.8,238.5342714]
["bitfinex","SOLUSD",1740721896402,0.063,127.81,127.8,236.89181043]
["bitfinex","SOLUSD",1740721896894,0.063,127.83,127.82,0.14216157]
["bitfinex","SOLUSD",1740721897100,0.063,127.83,127.82,247.91344121]
["bitfinex","SOLUSD",1740721897296,0.03,127.92,127.9,20.0]
["bitfinex","SOLUSD",1740721897503,0.03,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740721898702,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1740721898899,0.03,127.92,127.91,120.39181043]
["bitfinex","SOLUSD",1740721900596,0.03,127.92,127.91,101.74216157]
["bitfinex","SOLUSD",1740721901906,0.03,127.92,127.91,101.6]
["bitfinex","SOLUSD",1740721902092,0.03,127.92,127.87,81.6]
["bitfinex","SOLUSD",1740721902293,0.03,127.92,127.9,20.0]
["bitfinex","SOLUSD",1740721903196,0.03,127.92,127.82,81.6]
["bitfinex","SOLUSD",1740721903399,0.03,127.92,127.83,1.64195508]
["bitfinex","SOLUSD",1740721903585,0.03,127.92,127.87,20.14216157]
["bitfinex","SOLUSD",1740721903791,0.03,127.92,127.88,20.0]
["bitfinex","SOLUSD",1740721904308,0.03,127.92,127.85,81.6]
["bitfinex","SOLUSD",1740721904615,18.64964886,127.9,127.79,13.36390778]
["bitfinex","SOLUSD",1740721904823,82.8,127.89,127.83,38.64964886]
["bitfinex","SOLUSD",1740721904987,15.7207,127.91,127.84,0.14216157]
["bitfinex","SOLUSD",1740721905317,0.03,127.92,127.84,0.14216157]
["bitfinex","SOLUSD",1740721905492,0.03,127.92,127.84,9.52216157]
["bitfinex","SOLUSD",1740721905700,0.03,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1740721905989,0.03,127.92,127.87,101.6]
["bitfinex","SOLUSD",1740721906320,82.83,127.92,127.87,20.0]
["bitfinex","SOLUSD",1740721907118,0.03,127.92,127.88,0.14216157]
["bitfinex","SOLUSD",1740721907318,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1740721907488,0.03,127.92,127.91,120.39181043]
["bitfinex","SOLUSD",1740721907694,0.03,127.92,127.91,258.53255109]
["bitfinex","SOLUSD",1740721907895,0.03,127.92,127.91,256.89181043]
["bitfinex","SOLUSD",1740721908502,0.063,127.94,127.93,0.14216157]
["bitfinex","SOLUSD",1740721908699,0.063,127.94,127.93,238.53201555]
["bitfinex","SOLUSD",1740721909007,0.063,127.94,127.93,236.89181043]
["bitfinex","SOLUSD",1740721909720,0.063,127.94,127.93,218.24216157]
["bitfinex","SOLUSD",1740721911525,0.063,127.94,127.93,236.89181043]
["bitfinex","SOLUSD",1740721912319,0.063,127.94,127.93,218.24216157]
["bitfinex","SOLUSD",1740721913023,0.063,127.94,127.9,85.60525506]
["bitfinex","SOLUSD",1740721913404,0.063,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1740721913599,0.063,127.94,127.9,87.24633567]
["bitfinex","SOLUSD",1740721913837,0.063,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740721914018,0.063,127.94,127.93,20.14216157]
["bitfinex","SOLUSD",1740721914322,0.063,127.94,127.93,101.74216157]
["bitfinex","SOLUSD",1740721914533,0.063,127.94,127.93,81.6]
["bitfinex","SOLUSD",1740721914824,0.063,127.94,127.9,81.6]
["bitfinex","SOLUSD",1740721915010,0.063,127.94,127.86,9.36]
["bitfinex","SOLUSD",1740721915207,0.063,127.94,127.86,90.96]
["bitfinex","SOLUSD",1740721915406,0.063,127.94,127.87,0.14216157]
["bitfinex","SOLUSD",1740721916125,0.063,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740721916318,0.063,127.94,127.89,101.6]
["bitfinex","SOLUSD",1740721917006,0.063,127.94,127.9,0.14216157]
["bitfinex","SOLUSD",1740721917315,0.063,127.94,127.89,101.6]
["bitfinex","SOLUSD",1740721917522,0.063,127.94,127.86,81.6]
["bitfinex","SOLUSD",1740721918022,0.063,127.94,127.89,20.0]
["bitfinex","SOLUSD",1740721918404,0.063,127.94,127.86,81.6]
["bitfinex","SOLUSD",1740721918599,18.64964886,127.93,127.86,81.6]
["bitfinex","SOLUSD",1740721918816,18.64964886,127.93,127.89,20.0]
["bitfinex","SOLUSD",1740721919010,82.8,127.92,127.83,0.14216157]
["bitfinex","SOLUSD",1740721919215,82.8,127.92,127.86,20.0]
["bitfinex","SOLUSD",1740721919503,82.8,127.92,127.87,0.14216157]
["bitfinex","SOLUSD",1740721919699,0.063,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740721919903,0.063,127.94,127.9,101.6]
["bitfinex","SOLUSD",1740721920699,18.64964886,127.92,127.85,81.6]
["bitfinex","SOLUSD",1740721921028,101.44964886,127.92,127.81,1.6421799]
["bitfinex","SOLUSD",1740721921321,101.44964886,127.92,127.81,219.7421799]
["bitfinex","SOLUSD",1740721921528,101.44964886,127.92,127.85,20.0]
["bitfinex","SOLUSD",1740721921722,101.44964886,127.92,127.85,101.6]
["bitfinex","SOLUSD",1740721921914,101.44964886,127.92,127.8,85.56160469]
["bitfinex","SOLUSD",1740721922118,101.44964886,127.92,127.8,222.06160469]
["bitfinex","SOLUSD",1740721922307,0.14216157,127.91,127.8,218.1]
["bitfinex","SOLUSD",1740721922503,0.14216157,127.91,127.83,20.0]
["bitfinex","SOLUSD",1740721922698,18.64964886,127.89,127.81,81.6]
["bitfinex","SOLUSD",1740721922899,18.64964886,127.89,127.78,218.1]
["bitfinex","SOLUSD",1740721923102,18.64964886,127.87,127.79,0.14216157]
["bitfinex","SOLUSD",1740721923321,18.64964886,127.87,127.78,218.1]
["bitfinex","SOLUSD",1740721923322,8.2398,127.86,127.78,218.1]
["bitfinex","SOLUSD",1740721923520,18.64964886,127.84,127.78,81.6]
["bitfinex","SOLUSD",1740721924023,82.8,127.85,127.81,20.0]
["bitfinex","SOLUSD",1740721924225,6.28034325,127.91,127.82,0.14216157]
["bitfinex","SOLUSD",1740721924416,7.8521,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740721924609,7.8521,127.91,127.85,101.6]
["bitfinex","SOLUSD",1740721925118,0.14216157,127.89,127.83,20.0]
["bitfinex","SOLUSD",1740721925317,18.79181043,127.87,127.83,20.0]
["bitfinex","SOLUSD",1740721925519,82.8,127.86,127.83,20.0]
["bitfinex","SOLUSD",1740721926026,82.8,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740721926218,9.36,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1740721926416,9.36,127.88,127.81,81.74216157]
["bitfinex","SOLUSD",1740721926621,9.36,127.88,127.84,20.0]
["bitfinex","SOLUSD",1740721926803,18.64964886,127.86,127.84,20.0]
["bitfinex","SOLUSD",1740721927008,82.8,127.87,127.79,0.14216157]
["bitfinex","SOLUSD",1740721927326,18.64964886,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740721927925,82.8,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1740721928122,7.8521,127.91,127.86,20.0]
["bitfinex","SOLUSD",1740721928310,7.8521,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740721928516,1.5986,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740721928822,1.5986,127.91,127.86,156.5]
["bitfinex","SOLUSD",1740721929023,1.5986,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740721929216,1.5986,127.91,127.8,90.96]
["bitfinex","SOLUSD",1740721929420,18.64964886,127.9,127.81,0.14216157]
["bitfinex","SOLUSD",1740721930326,18.64964886,127.9,127.85,0.063]
["bitfinex","SOLUSD",1740721930528,82.8,127.89,127.85,0.063]
["bitfinex","SOLUSD",1740721931026,10.9786,127.91,127.88,20.0]
["bitfinex","SOLUSD",1740721931227,1.5986,127.91,127.88,20.0]
["bitfinex","SOLUSD",1740721931920,0.03,127.92,127.88,101.6]
["bitfinex","SOLUSD",1740721932116,0.03,127.92,127.89,0.14216157]
["bitfinex","SOLUSD",1740721933826,0.03,127.92,127.89,218.24216157]
["bitfinex","SOLUSD",1740721934029,0.03,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740721937623,0.03,127.92,127.85,0.063]
["bitfinex","SOLUSD",1740721937819,101.47964886,127.92,127.85,81.663]
["bitfinex","SOLUSD",1740721938024,101.47964886,127.92,127.85,0.063]
["bitfinex","SOLUSD",1740721938230,18.64964886,127.9,127.85,0.063]
["bitfinex","SOLUSD",1740721938528,18.64964886,127.88,127.85,0.063]
["bitfinex","SOLUSD",1740721938735,18.64964886,127.86,127.85,0.063]
["bitfinex","SOLUSD",1740721938931,18.79181043,127.87,127.76,90.96]
["bitfinex","SOLUSD",1740721939117,7.821,127.86,127.76,9.36]
["bitfinex","SOLUSD",1740721939426,18.64964886,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740721939635,101.44964886,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740721939934,82.8,127.84,127.77,20.43496272]
["bitfinex","SOLUSD",1740721940109,9.36,127.88,127.8,20.0]
["bitfinex","SOLUSD",1740721940312,82.8,127.87,127.8,20.0]
["bitfinex","SOLUSD",1740721940529,82.8,127.87,127.81,0.14216157]
["bitfinex","SOLUSD",1740721941515,9.36,127.88,127.84,20.0]
["bitfinex","SOLUSD",1740721941715,89.2911,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1740721941925,9.36,127.93,127.88,20.0]
["bitfinex","SOLUSD",1740721942232,13.61787877,127.94,127.89,0.14216157]
["bitfinex","SOLUSD",1740721942233,1.7119,127.94,127.89,0.14216157]
["bitfinex","SOLUSD",1740721942419,0.063,127.94,127.91,20.0]
["bitfinex","SOLUSD",1740721942932,0.063,127.94,127.91,20.14216157]
["bitfinex","SOLUSD",1740721943635,0.063,127.94,127.91,101.74216157]
["bitfinex","SOLUSD",1740721944332,0.063,127.94,127.91,238.24216157]
["bitfinex","SOLUSD",1740721944636,0.063,127.94,127.91,256.89181043]
["bitfinex","SOLUSD",1740721944935,0.063,127.94,127.91,238.24216157]
["bitfinex","SOLUSD",1740721945432,0.063,127.94,127.84,227.46]
["bitfinex","SOLUSD",1740721945730,0.063,127.94,127.85,1.64160081]
["bitfinex","SOLUSD",1740721945937,0.063,127.94,127.86,18.79181043]
["bitfinex","SOLUSD",1740721946138,0.063,127.94,127.9,18.79181043]
["bitfinex","SOLUSD",1740721946336,0.063,127.94,127.91,11.14285915]
["bitfinex","SOLUSD",1740721947441,0.063,127.94,127.91,247.89250801]
["bitfinex","SOLUSD",1740721947636,0.063,127.94,127.91,246.25181043]
["bitfinex","SOLUSD",1740721947846,0.063,127.94,127.91,81.74216157]
["bitfinex","SOLUSD",1740721948240,0.063,127.94,127.91,100.39181043]
["bitfinex","SOLUSD",1740721948546,0.063,127.94,127.91,81.6]
["bitfinex","SOLUSD",1740721948735,0.063,127.94,127.88,90.96]
["bitfinex","SOLUSD",1740721948941,18.71264886,127.94,127.85,9.36]
["bitfinex","SOLUSD",1740721949135,18.71264886,127.94,127.85,90.96]
["bitfinex","SOLUSD",1740721949325,20.35624886,127.94,127.85,90.96]
["bitfinex","SOLUSD",1740721949644,20.35624886,127.94,127.88,20.0]
["bitfinex","SOLUSD",1740721949856,18.67964886,127.92,127.85,90.96]
["bitfinex","SOLUSD",1740721950041,82.8,127.91,127.82,81.6]
["bitfinex","SOLUSD",1740721950362,82.8,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740721952447,82.8,127.91,127.86,20.0]
["bitfinex","SOLUSD",1740721953259,101.44964886,127.9,127.83,81.6]
["bitfinex","SOLUSD",1740721953433,101.44964886,127.9,127.81,136.563]
["bitfinex","SOLUSD",1740721953434,110.80964886,127.9,127.81,0.063]
["bitfinex","SOLUSD",1740721953638,6.4436,127.86,127.81,0.063]
["bitfinex","SOLUSD",1740721953835,84.4262,127.85,127.81,0.063]
["bitfinex","SOLUSD",1740721954028,101.44964886,127.84,127.81,0.063]
["bitfinex","SOLUSD",1740721955445,82.8,127.84,127.81,0.063]
["bitfinex","SOLUSD",1740721955747,10.9862,127.85,127.81,0.20516157]
["bitfinex","SOLUSD",1740721955945,1.6262,127.85,127.81,0.20516157]
["bitfinex","SOLUSD",1740721956831,6.4436,127.86,127.81,0.20516157]
["bitfinex","SOLUSD",1740721957031,6.4436,127.86,127.81,0.063]
["bitfinex","SOLUSD",1740721957226,18.64964886,127.85,127.81,0.063]
["bitfinex","SOLUSD",1740721957949,0.14216157,127.84,127.81,0.063]
["bitfinex","SOLUSD",1740721958748,0.14216157,127.81,127.72,0.063]
["bitfinex","SOLUSD",1740721958952,0.14216157,127.78,127.72,0.063]
["bitfinex","SOLUSD",1740721959635,0.14216157,127.76,127.72,0.063]
["bitfinex","SOLUSD",1740721959841,20.43561043,127.74,127.62,9.36]
["bitfinex","SOLUSD",1740721960042,20.43561043,127.74,127.62,145.86]
["bitfinex","SOLUSD",1740721960247,18.79181043,127.72,127.6,12.01709625]
["bitfinex","SOLUSD",1740721960649,18.79181043,127.72,127.63,20.0]
["bitfinex","SOLUSD",1740721961154,18.79181043,127.72,127.58,0.063]
["bitfinex","SOLUSD",1740721961454,18.79181043,127.72,127.6,20.0]
["bitfinex","SOLUSD",1740721961855,18.79181043,127.72,127.58,0.20516157]
["bitfinex","SOLUSD",1740721962151,0.14216157,127.69,127.58,0.063]
["bitfinex","SOLUSD",1740721962343,18.79181043,127.65,127.58,0.063]
["bitfinex","SOLUSD",1740721963651,26.62601043,127.65,127.58,0.063]
["bitfinex","SOLUSD",1740721964947,18.79181043,127.65,127.58,0.063]
["bitfinex","SOLUSD",1740721965257,18.79181043,127.63,127.58,0.063]
["bitfinex","SOLUSD",1740721965459,18.79181043,127.61,127.58,0.063]
["bitfinex","SOLUSD",1740721965660,18.64964886,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721966158,82.8,127.6,127.58,0.063]
["bitfinex","SOLUSD",1740721967256,9.38,127.62,127.58,0.063]
["bitfinex","SOLUSD",1740721969066,131.98,127.63,127.58,0.063]
["bitfinex","SOLUSD",1740721969243,82.8,127.64,127.58,0.20516157]
["bitfinex","SOLUSD",1740721969575,9.38,127.67,127.58,20.20516157]
["bitfinex","SOLUSD",1740721970555,0.14216157,127.64,127.58,20.063]
["bitfinex","SOLUSD",1740721970865,0.14216157,127.64,127.58,0.063]
["bitfinex","SOLUSD",1740721971042,18.64964886,127.62,127.58,0.063]
["bitfinex","SOLUSD",1740721972061,0.14216157,127.61,127.58,0.063]
["bitfinex","SOLUSD",1740721972242,101.44964886,127.6,127.58,0.063]
["bitfinex","SOLUSD",1740721972447,82.94216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721973955,82.8,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721974669,101.59181043,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721975166,101.44964886,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721976057,82.8,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721976361,0.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1740721976572,0.14216157,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740721976880,1.5326,127.59,127.52,20.0]
["bitfinex","SOLUSD",1740721977865,18.64964886,127.57,127.45,81.63]
["bitfinex","SOLUSD",1740721978042,0.14216157,127.55,127.45,0.03]
["bitfinex","SOLUSD",1740721978248,9.38,127.56,127.45,0.03]
["bitfinex","SOLUSD",1740721978567,18.79181043,127.55,127.45,0.03]
["bitfinex","SOLUSD",1740721979452,18.79181043,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721979647,0.14216157,127.47,127.45,0.03]
["bitfinex","SOLUSD",1740721979848,18.79181043,127.47,127.45,0.03]
["bitfinex","SOLUSD",1740721980565,82.8,127.46,127.45,0.03]
["bitfinex","SOLUSD",1740721980760,0.14216157,127.47,127.45,0.03]
["bitfinex","SOLUSD",1740721981159,18.79181043,127.47,127.45,0.03]
["bitfinex","SOLUSD",1740721981463,82.8,127.48,127.45,0.03]
["bitfinex","SOLUSD",1740721981865,18.64964886,127.47,127.45,0.03]
["bitfinex","SOLUSD",1740721982781,18.64964886,127.46,127.45,0.03]
["bitfinex","SOLUSD",1740721983354,82.8,127.48,127.45,0.03]
["bitfinex","SOLUSD",1740721983558,132.16,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721983773,132.16,127.49,127.45,20.03]
["bitfinex","SOLUSD",1740721985058,132.16,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721985469,132.16,127.49,127.46,20.0]
["bitfinex","SOLUSD",1740721985778,9.38,127.52,127.46,101.6]
["bitfinex","SOLUSD",1740721985960,6.6135,127.54,127.46,101.6]
["bitfinex","SOLUSD",1740721986153,84.3573,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740721986765,82.8,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740721987159,9.38,127.59,127.51,0.14216157]
["bitfinex","SOLUSD",1740721987358,9.38,127.59,127.5,238.1]
["bitfinex","SOLUSD",1740721987559,18.79181043,127.58,127.5,238.1]
["bitfinex","SOLUSD",1740721987763,18.64964886,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740721987965,82.8,127.59,127.51,0.14216157]
["bitfinex","SOLUSD",1740721988149,1.5604,127.61,127.54,20.0]
["bitfinex","SOLUSD",1740721988150,9.38,127.6,127.54,20.0]
["bitfinex","SOLUSD",1740721988355,1.5604,127.61,127.54,101.6]
["bitfinex","SOLUSD",1740721988568,18.64964886,127.6,127.54,101.6]
["bitfinex","SOLUSD",1740721988773,18.64964886,127.58,127.47,0.14216157]
["bitfinex","SOLUSD",1740721988973,82.8,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740721989174,101.44964886,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740721989477,82.8,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740721989675,82.8,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740721989872,18.64964886,127.54,127.5,20.0]
["bitfinex","SOLUSD",1740721990081,82.8,127.53,127.45,81.63]
["bitfinex","SOLUSD",1740721990288,82.8,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740721990458,82.8,127.52,127.45,81.63]
["bitfinex","SOLUSD",1740721990772,82.8,127.51,127.48,20.0]
["bitfinex","SOLUSD",1740721991161,82.8,127.51,127.45,81.63]
["bitfinex","SOLUSD",1740721991373,101.44964886,127.5,127.45,0.03]
["bitfinex","SOLUSD",1740721992271,9.38,127.49,127.45,0.03]
["bitfinex","SOLUSD",1740721993077,101.59181043,127.48,127.45,0.03]
["bitfinex","SOLUSD",1740721993660,82.8,127.47,127.45,0.03]
["bitfinex","SOLUSD",1740721993963,101.44964886,127.46,127.45,0.03]
["bitfinex","SOLUSD",1740721994167,101.59181043,127.46,127.45,0.03]
["bitfinex","SOLUSD",1740721994559,0.14216157,127.45,127.4,0.03]
["bitfinex","SOLUSD",1740721994769,28.02964886,127.44,127.4,0.03]
["bitfinex","SOLUSD",1740721995173,18.64964886,127.42,127.4,0.03]
["bitfinex","SOLUSD",1740721996083,223.08886157,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740721996277,18.79181043,127.39,127.33,0.03]
["bitfinex","SOLUSD",1740721996456,18.79181043,127.37,127.33,0.03]
["bitfinex","SOLUSD",1740721997562,26.64291043,127.37,127.33,0.03]
["bitfinex","SOLUSD",1740721997980,26.64291043,127.37,127.32,0.03]
["bitfinex","SOLUSD",1740721998675,26.64311043,127.37,127.32,0.03]
["bitfinex","SOLUSD",1740721999163,109.44311043,127.37,127.32,0.03]
["bitfinex","SOLUSD",1740721999684,0.14216157,127.33,127.27,0.063]
["bitfinex","SOLUSD",1740721999873,18.79181043,127.31,127.27,0.063]
["bitfinex","SOLUSD",1740722000458,151.15181043,127.31,127.27,0.063]
["bitfinex","SOLUSD",1740722000670,157.57631043,127.31,127.27,0.063]
["bitfinex","SOLUSD",1740722001278,165.43131043,127.31,127.27,0.063]
["bitfinex","SOLUSD",1740722001585,157.57631043,127.31,127.27,0.063]
["bitfinex","SOLUSD",1740722001786,0.14216157,127.3,127.27,0.063]
["bitfinex","SOLUSD",1740722002083,18.79181043,127.3,127.27,0.063]
["bitfinex","SOLUSD",1740722002278,18.79181043,127.3,127.24,0.0001]
["bitfinex","SOLUSD",1740722003369,0.14216157,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740722003769,18.79181043,127.29,127.24,0.0001]
["bitfinex","SOLUSD",1740722004192,18.79181043,127.25,127.2,0.03]
["bitfinex","SOLUSD",1740722004397,20.0,127.18,127.15,0.0905868]
["bitfinex","SOLUSD",1740722004574,0.14216157,127.16,127.15,0.0905868]
["bitfinex","SOLUSD",1740722004767,18.64964886,127.16,127.01,229.0996]
["bitfinex","SOLUSD",1740722004971,0.14216157,127.15,127.01,1.5996]
["bitfinex","SOLUSD",1740722005287,141.8,127.17,127.01,1.5996]
["bitfinex","SOLUSD",1740722005466,141.8,127.17,127.05,20.0]
["bitfinex","SOLUSD",1740722005792,141.8,127.17,127.06,18.64964886]
["bitfinex","SOLUSD",1740722005966,148.21497209,127.17,127.09,20.0]
["bitfinex","SOLUSD",1740722006165,18.79181043,127.16,127.02,227.62488166]
["bitfinex","SOLUSD",1740722006476,18.79181043,127.16,127.02,225.9727]
["bitfinex","SOLUSD",1740722006679,18.79181043,127.14,127.02,89.4727]
["bitfinex","SOLUSD",1740722006991,0.14216157,127.14,127.02,144.3727]
["bitfinex","SOLUSD",1740722007281,18.64964886,127.14,127.03,7.8721]
["bitfinex","SOLUSD",1740722007482,1.6248,127.15,127.06,20.0]
["bitfinex","SOLUSD",1740722007688,141.8,127.17,127.1,20.0]
["bitfinex","SOLUSD",1740722007873,18.79181043,127.16,127.03,7.8721]
["bitfinex","SOLUSD",1740722008076,18.79181043,127.14,127.03,7.8721]
["bitfinex","SOLUSD",1740722008591,20.45151043,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1740722008775,18.79181043,127.08,126.96,7.8764]
["bitfinex","SOLUSD",1740722008980,132.54,127.07,126.96,7.8764]
["bitfinex","SOLUSD",1740722009173,132.54,127.07,126.96,144.3764]
["bitfinex","SOLUSD",1740722009390,132.54,127.07,126.97,1.65316316]
["bitfinex","SOLUSD",1740722009686,132.54,127.07,126.96,225.9764]
["bitfinex","SOLUSD",1740722009885,1.6597,127.1,126.99,20.0]
["bitfinex","SOLUSD",1740722010087,9.62,127.13,127.04,0.14216157]
["bitfinex","SOLUSD",1740722010303,9.62,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722011472,18.79181043,127.13,127.08,7.869]
["bitfinex","SOLUSD",1740722011969,18.79181043,127.13,127.01,8.01546157]
["bitfinex","SOLUSD",1740722012176,18.79181043,127.13,127.02,18.64964886]
["bitfinex","SOLUSD",1740722012375,9.62,127.14,127.05,20.0]
["bitfinex","SOLUSD",1740722012694,132.54,127.15,127.06,0.14216157]
["bitfinex","SOLUSD",1740722012989,132.54,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740722013186,18.79181043,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740722013385,132.54,127.15,127.06,0.14216157]
["bitfinex","SOLUSD",1740722013694,132.54,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740722014091,132.54,127.15,127.05,7.8709]
["bitfinex","SOLUSD",1740722014396,132.54,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740722014802,132.54,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1740722015101,134.2289,127.22,127.1,0.14216157]
["bitfinex","SOLUSD",1740722015408,18.79181043,127.21,127.1,0.14216157]
["bitfinex","SOLUSD",1740722015580,18.79181043,127.21,127.14,20.0]
["bitfinex","SOLUSD",1740722015908,26.51094886,127.21,127.11,7.8672]
["bitfinex","SOLUSD",1740722016200,0.14216157,127.2,127.11,7.8672]
["bitfinex","SOLUSD",1740722016500,0.14216157,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740722017180,140.63440916,127.22,127.12,18.79181043]
["bitfinex","SOLUSD",1740722017381,140.63440916,127.22,127.15,20.0]
["bitfinex","SOLUSD",1740722017587,134.2289,127.22,127.16,7.8641]
["bitfinex","SOLUSD",1740722018189,6.194387,127.27,127.19,20.0]
["bitfinex","SOLUSD",1740722018387,9.78,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740722018771,18.79181043,127.24,127.19,20.0]
["bitfinex","SOLUSD",1740722018977,18.64964886,127.24,127.19,20.0]
["bitfinex","SOLUSD",1740722019280,6.3292531,127.27,127.19,20.0]
["bitfinex","SOLUSD",1740722019492,18.79181043,127.26,127.14,91.38]
["bitfinex","SOLUSD",1740722019687,18.79181043,127.26,127.09,6.23212383]
["bitfinex","SOLUSD",1740722019688,18.79181043,127.22,127.1,9.76]
["bitfinex","SOLUSD",1740722019901,9.78,127.21,127.09,218.1]
["bitfinex","SOLUSD",1740722020192,9.78,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740722020405,18.79181043,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740722020580,0.14216157,127.18,127.09,81.6]
["bitfinex","SOLUSD",1740722020784,132.6,127.19,127.1,7.8678]
["bitfinex","SOLUSD",1740722021094,18.79181043,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1740722021300,26.33701043,127.18,127.1,7.8678]
["bitfinex","SOLUSD",1740722021597,7.8634,127.17,127.05,26.66271043]
["bitfinex","SOLUSD",1740722021792,7.8634,127.17,127.05,7.8709]
["bitfinex","SOLUSD",1740722021793,18.79181043,127.15,127.05,7.8709]
["bitfinex","SOLUSD",1740722022405,18.79181043,127.15,127.08,20.0]
["bitfinex","SOLUSD",1740722022726,9.76,127.16,127.08,20.0]
["bitfinex","SOLUSD",1740722022924,18.79181043,127.15,127.08,20.0]
["bitfinex","SOLUSD",1740722023211,9.76,127.16,127.08,20.0]
["bitfinex","SOLUSD",1740722023715,9.76,127.16,127.07,20.0]
["bitfinex","SOLUSD",1740722024096,9.76,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740722024693,18.79181043,127.15,127.08,7.869]
["bitfinex","SOLUSD",1740722025112,9.76,127.16,127.08,7.869]
["bitfinex","SOLUSD",1740722025410,18.79181043,127.15,127.08,7.869]
["bitfinex","SOLUSD",1740722025587,18.79181043,127.15,127.08,0.03]
["bitfinex","SOLUSD",1740722025788,26.65671043,127.15,127.08,0.03]
["bitfinex","SOLUSD",1740722027115,18.79181043,127.11,127.01,7.8733]
["bitfinex","SOLUSD",1740722027323,18.79181043,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1740722027504,151.43181043,127.09,127.01,7.8733]
["bitfinex","SOLUSD",1740722027706,151.43181043,127.09,126.99,20.0]
["bitfinex","SOLUSD",1740722027916,18.79181043,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740722028222,20.41881043,127.07,126.96,7.8764]
["bitfinex","SOLUSD",1740722028790,20.41881043,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740722028995,20.41881043,127.07,126.96,7.8764]
["bitfinex","SOLUSD",1740722029524,138.79507622,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740722029731,132.64,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1740722029898,9.72,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1740722030218,9.72,127.15,127.08,20.0]
["bitfinex","SOLUSD",1740722030412,18.64964886,127.14,127.05,7.8709]
["bitfinex","SOLUSD",1740722030820,0.14216157,127.13,127.05,7.8709]
["bitfinex","SOLUSD",1740722031028,18.64964886,127.14,127.05,7.8709]
["bitfinex","SOLUSD",1740722031201,16.00438236,127.15,127.08,20.0]
["bitfinex","SOLUSD",1740722031602,9.72,127.15,127.08,20.0]
["bitfinex","SOLUSD",1740722031826,9.72,127.15,127.09,7.8684]
["bitfinex","SOLUSD",1740722032120,18.64964886,127.14,127.09,7.8684]
["bitfinex","SOLUSD",1740722032312,0.14216157,127.13,126.99,7.8746]
["bitfinex","SOLUSD",1740722032620,0.14216157,127.13,126.99,225.9746]
["bitfinex","SOLUSD",1740722032817,0.14216157,127.13,127.03,20.0]
["bitfinex","SOLUSD",1740722034128,8.00826157,127.13,127.04,7.8715]
["bitfinex","SOLUSD",1740722034326,0.14216157,127.13,127.04,7.8715]
["bitfinex","SOLUSD",1740722034515,18.64964886,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722034834,132.743,127.16,127.07,20.0]
["bitfinex","SOLUSD",1740722035126,142.543,127.16,127.07,20.0]
["bitfinex","SOLUSD",1740722035523,18.79181043,127.15,127.04,89.4715]
["bitfinex","SOLUSD",1740722035700,18.79181043,127.15,127.04,7.8715]
["bitfinex","SOLUSD",1740722035901,18.79181043,127.15,126.99,9.8]
["bitfinex","SOLUSD",1740722035902,18.79181043,127.15,127.03,20.0]
["bitfinex","SOLUSD",1740722036101,0.14216157,127.13,127.03,20.0]
["bitfinex","SOLUSD",1740722036339,20.0,127.11,127.0,7.874]
["bitfinex","SOLUSD",1740722036505,0.14216157,127.09,127.0,7.874]
["bitfinex","SOLUSD",1740722036833,10.04,127.1,127.0,7.874]
["bitfinex","SOLUSD",1740722037006,0.14216157,127.09,127.0,7.874]
["bitfinex","SOLUSD",1740722037401,10.04,127.1,126.97,7.8758]
["bitfinex","SOLUSD",1740722037599,10.04,127.1,127.0,20.0]
["bitfinex","SOLUSD",1740722037833,17.9078,127.1,126.97,144.3758]
["bitfinex","SOLUSD",1740722038021,10.06,127.15,126.98,1.65314082]
["bitfinex","SOLUSD",1740722038332,10.06,127.15,127.02,38.79181043]
["bitfinex","SOLUSD",1740722038333,18.64964886,127.14,127.02,38.79181043]
["bitfinex","SOLUSD",1740722038505,10.06,127.15,127.02,166.68216157]
["bitfinex","SOLUSD",1740722038705,132.743,127.16,127.06,20.0]
["bitfinex","SOLUSD",1740722038909,132.743,127.16,127.06,156.5]
["bitfinex","SOLUSD",1740722039633,132.743,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740722040203,0.0001,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1740722040515,0.0001,127.16,127.15,20.0]
["bitfinex","SOLUSD",1740722040714,0.0001,127.16,127.15,20.14216157]
["bitfinex","SOLUSD",1740722040912,0.063,127.28,127.16,0.14216157]
["bitfinex","SOLUSD",1740722041121,0.063,127.28,127.2,0.14216157]
["bitfinex","SOLUSD",1740722041305,0.063,127.28,127.23,20.0]
["bitfinex","SOLUSD",1740722041500,0.063,127.28,127.23,27.8594]
["bitfinex","SOLUSD",1740722041706,82.8,127.27,127.16,7.8641]
["bitfinex","SOLUSD",1740722041924,82.8,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740722042116,92.863,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740722042319,0.063,127.28,127.22,238.1]
["bitfinex","SOLUSD",1740722042625,0.063,127.28,127.23,0.14216157]
["bitfinex","SOLUSD",1740722042821,0.0001,127.28,127.26,20.0]
["bitfinex","SOLUSD",1740722043017,132.7,127.34,127.27,0.14216157]
["bitfinex","SOLUSD",1740722043203,11.96897877,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740722043404,11.96897877,127.37,127.3,238.1]
["bitfinex","SOLUSD",1740722043622,11.96897877,127.37,127.31,0.14216157]
["bitfinex","SOLUSD",1740722043833,0.063,127.37,127.31,218.1]
["bitfinex","SOLUSD",1740722044005,0.063,127.37,127.31,81.6]
["bitfinex","SOLUSD",1740722044207,92.96,127.36,127.25,91.64]
["bitfinex","SOLUSD",1740722044519,0.14216157,127.33,127.24,20.0]
["bitfinex","SOLUSD",1740722044722,18.64964886,127.31,127.2,10.14]
["bitfinex","SOLUSD",1740722044928,92.94,127.3,127.2,91.74]
["bitfinex","SOLUSD",1740722045228,0.14216157,127.28,127.15,224.1554]
["bitfinex","SOLUSD",1740722045431,82.8,127.27,127.15,6.0554]
["bitfinex","SOLUSD",1740722045632,82.8,127.27,127.18,20.0]
["bitfinex","SOLUSD",1740722045833,82.8,127.29,127.19,20.44250799]
["bitfinex","SOLUSD",1740722046011,82.8,127.29,127.22,20.0]
["bitfinex","SOLUSD",1740722046213,7.8518,127.36,127.22,20.0]
["bitfinex","SOLUSD",1740722046214,10.14,127.34,127.27,0.14216157]
["bitfinex","SOLUSD",1740722046414,92.96,127.38,127.3,20.0]
["bitfinex","SOLUSD",1740722046631,55.39171937,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740722046831,55.39171937,127.35,127.24,0.14216157]
["bitfinex","SOLUSD",1740722047025,74.04136823,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740722047222,55.39171937,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740722047614,10.16,127.32,127.27,20.0]
["bitfinex","SOLUSD",1740722048014,74.04136823,127.31,127.19,230.11709625]
["bitfinex","SOLUSD",1740722048235,55.39171937,127.3,127.19,230.11709625]
["bitfinex","SOLUSD",1740722048529,0.14216157,127.28,127.19,93.61709625]
["bitfinex","SOLUSD",1740722048731,18.64964886,127.26,127.19,93.61709625]
["bitfinex","SOLUSD",1740722048915,0.14216157,127.25,127.19,12.01709625]
["bitfinex","SOLUSD",1740722049323,0.14216157,127.25,127.11,136.5]
["bitfinex","SOLUSD",1740722049521,18.64964886,127.22,127.14,20.0]
["bitfinex","SOLUSD",1740722049945,18.64964886,127.22,127.11,218.1]
["bitfinex","SOLUSD",1740722050137,0.14216157,127.21,127.08,10.2]
["bitfinex","SOLUSD",1740722050339,10.2,127.21,127.08,229.95161452]
["bitfinex","SOLUSD",1740722050548,10.2,127.26,127.15,20.0]
["bitfinex","SOLUSD",1740722050722,10.2,127.26,127.16,0.14216157]
["bitfinex","SOLUSD",1740722050924,10.2,127.26,127.15,238.1]
["bitfinex","SOLUSD",1740722051234,10.2,127.26,127.16,0.14216157]
["bitfinex","SOLUSD",1740722051438,10.26,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740722051750,132.56,127.29,127.24,20.0]
["bitfinex","SOLUSD",1740722051932,18.64964886,127.28,127.18,136.5]
["bitfinex","SOLUSD",1740722052121,18.64964886,127.26,127.12,218.1]
["bitfinex","SOLUSD",1740722052327,18.79181043,127.24,127.12,218.1]
["bitfinex","SOLUSD",1740722052652,18.64964886,127.24,127.15,20.0]
["bitfinex","SOLUSD",1740722052848,10.28,127.25,127.15,20.0]
["bitfinex","SOLUSD",1740722053021,10.28,127.25,127.16,0.14216157]
["bitfinex","SOLUSD",1740722053337,18.64964886,127.24,127.15,156.5]
["bitfinex","SOLUSD",1740722053537,0.14216157,127.23,127.12,81.6]
["bitfinex","SOLUSD",1740722053738,0.14216157,127.21,127.1,136.5]
["bitfinex","SOLUSD",1740722053918,0.14216157,127.21,127.06,218.1]
["bitfinex","SOLUSD",1740722054121,0.14216157,127.21,127.07,1.65188926]
["bitfinex","SOLUSD",1740722054326,0.14216157,127.19,127.07,136.5]
["bitfinex","SOLUSD",1740722054736,151.35181043,127.19,127.07,7.8696]
["bitfinex","SOLUSD",1740722055454,18.79181043,127.17,127.03,81.6]
["bitfinex","SOLUSD",1740722055654,18.79181043,127.15,127.04,7.8715]
["bitfinex","SOLUSD",1740722055962,65.73171937,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722056145,10.34,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722056323,10.34,127.14,127.04,225.9715]
["bitfinex","SOLUSD",1740722056825,10.34,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722057025,10.34,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740722057549,10.34,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722057841,10.34,127.14,127.08,20.0]
["bitfinex","SOLUSD",1740722058627,10.3,127.18,127.08,238.1]
["bitfinex","SOLUSD",1740722059539,10.3,127.18,127.09,7.8684]
["bitfinex","SOLUSD",1740722059736,10.3,127.18,127.12,20.0]
["bitfinex","SOLUSD",1740722059934,0.14216157,127.16,127.09,7.8684]
["bitfinex","SOLUSD",1740722060123,25.04461043,127.14,126.98,224.5718]
["bitfinex","SOLUSD",1740722060325,25.04461043,127.14,126.99,7.8746]
["bitfinex","SOLUSD",1740722060520,55.39171937,127.13,126.99,225.9746]
["bitfinex","SOLUSD",1740722060720,10.44,127.12,127.0,18.79181043]
["bitfinex","SOLUSD",1740722060938,6.2528,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722061139,6.2528,127.14,127.07,101.6]
["bitfinex","SOLUSD",1740722061729,6.2528,127.14,127.11,20.0]
["bitfinex","SOLUSD",1740722062147,6.2528,127.14,127.08,7.869]
["bitfinex","SOLUSD",1740722062349,0.14216157,127.13,127.07,89.4696]
["bitfinex","SOLUSD",1740722062531,0.14216157,127.11,127.0,7.874]
["bitfinex","SOLUSD",1740722062736,55.39171937,127.1,127.0,225.974]
["bitfinex","SOLUSD",1740722062949,65.77171937,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740722063136,65.77171937,127.1,127.03,101.6]
["bitfinex","SOLUSD",1740722063749,65.77171937,127.1,127.07,20.0]
["bitfinex","SOLUSD",1740722063961,10.38,127.1,127.07,20.0]
["bitfinex","SOLUSD",1740722064643,10.38,127.1,127.04,7.8715]
["bitfinex","SOLUSD",1740722065041,74.1835298,127.09,127.0,7.874]
["bitfinex","SOLUSD",1740722065248,55.39171937,127.08,127.0,89.474]
["bitfinex","SOLUSD",1740722065452,74.1835298,127.07,127.0,7.874]
["bitfinex","SOLUSD",1740722065761,74.1835298,127.07,126.99,0.03]
["bitfinex","SOLUSD",1740722065941,82.0534298,127.07,126.99,7.9046]
["bitfinex","SOLUSD",1740722066137,55.39171937,127.06,126.99,7.9046]
["bitfinex","SOLUSD",1740722066456,55.39171937,127.05,126.99,7.9046]
["bitfinex","SOLUSD",1740722066637,10.34,127.04,126.99,7.9046]
["bitfinex","SOLUSD",1740722066833,10.34,127.04,127.02,20.0]
["bitfinex","SOLUSD",1740722067258,61.96681937,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740722068464,10.34,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740722068870,10.32,127.08,126.99,0.03]
["bitfinex","SOLUSD",1740722069049,10.32,127.08,126.99,218.13]
["bitfinex","SOLUSD",1740722069555,55.39171937,127.07,127.02,20.0]
["bitfinex","SOLUSD",1740722069870,10.32,127.08,126.99,0.03]
["bitfinex","SOLUSD",1740722069871,74.1835298,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740722070058,18.79181043,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740722070262,55.39171937,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740722070574,0.14216157,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740722071068,55.39171937,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740722071272,55.53388094,127.04,126.99,20.03]
["bitfinex","SOLUSD",1740722071747,74.04136823,127.03,126.99,20.03]
["bitfinex","SOLUSD",1740722071957,65.77171937,127.02,126.99,20.03]
["bitfinex","SOLUSD",1740722072146,65.77171937,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740722073140,73.64461937,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740722073547,65.77171937,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740722074146,74.1835298,127.01,126.99,0.03]
["bitfinex","SOLUSD",1740722074343,55.39171937,127.0,126.95,0.03]
["bitfinex","SOLUSD",1740722074567,55.39171937,126.99,126.95,0.03]
["bitfinex","SOLUSD",1740722075060,33.07051043,126.98,126.95,0.03]
["bitfinex","SOLUSD",1740722075265,33.07051043,126.98,126.91,0.03]
["bitfinex","SOLUSD",1740722075461,88.4622298,126.98,126.91,0.03]
["bitfinex","SOLUSD",1740722075769,108.1503298,126.98,126.91,0.03]
["bitfinex","SOLUSD",1740722076476,0.14216157,126.96,126.91,0.03]
["bitfinex","SOLUSD",1740722076673,0.14216157,126.94,126.84,7.8838]
["bitfinex","SOLUSD",1740722076984,18.79181043,126.92,126.82,7.8851]
["bitfinex","SOLUSD",1740722077279,18.79181043,126.92,126.79,7.887]
["bitfinex","SOLUSD",1740722077280,1.71956157,126.9,126.79,7.887]
["bitfinex","SOLUSD",1740722077446,18.79181043,126.88,126.79,7.887]
["bitfinex","SOLUSD",1740722077650,0.14216157,126.88,126.79,7.887]
["bitfinex","SOLUSD",1740722077859,10.34,126.94,126.79,225.987]
["bitfinex","SOLUSD",1740722078184,10.34,126.94,126.87,20.0]
["bitfinex","SOLUSD",1740722078692,10.42,126.96,126.87,20.0]
["bitfinex","SOLUSD",1740722078865,6.403,126.98,126.91,20.0]
["bitfinex","SOLUSD",1740722079060,10.46,126.99,126.92,7.8789]
["bitfinex","SOLUSD",1740722079377,10.46,126.99,126.95,20.0]
["bitfinex","SOLUSD",1740722079578,10.48,127.03,126.95,20.0]
["bitfinex","SOLUSD",1740722079770,10.48,127.03,126.95,238.1]
["bitfinex","SOLUSD",1740722080156,1.6055,127.07,126.95,101.6]
["bitfinex","SOLUSD",1740722080373,1.6055,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740722080651,149.6797,127.08,126.99,20.0]
["bitfinex","SOLUSD",1740722081169,149.6797,127.08,127.0,7.874]
["bitfinex","SOLUSD",1740722082271,149.6797,127.08,126.99,27.8745]
["bitfinex","SOLUSD",1740722082471,132.82,127.08,127.03,20.0]
["bitfinex","SOLUSD",1740722082859,140.6892,127.08,126.99,7.8745]
["bitfinex","SOLUSD",1740722083055,74.1835298,127.07,126.92,10.62]
["bitfinex","SOLUSD",1740722083255,55.53388094,127.07,126.95,7.8771]
["bitfinex","SOLUSD",1740722083455,10.62,127.06,126.99,20.0]
["bitfinex","SOLUSD",1740722083762,10.62,127.06,126.99,156.5]
["bitfinex","SOLUSD",1740722084475,0.14216157,127.07,126.99,0.03]
["bitfinex","SOLUSD",1740722085161,7.8715,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740722085361,29.43181043,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740722085682,55.39171937,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740722085863,0.14216157,127.01,126.99,0.03]
["bitfinex","SOLUSD",1740722086061,55.39171937,127.0,126.99,0.03]
["bitfinex","SOLUSD",1740722086788,10.64,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740722087083,55.39171937,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740722087275,10.66,127.05,127.02,20.0]
["bitfinex","SOLUSD",1740722088389,8.0623,127.03,126.71,24.8509417]
["bitfinex","SOLUSD",1740722088685,69.32737464,127.02,126.71,219.75619249]
["bitfinex","SOLUSD",1740722088867,1.43355527,127.01,126.71,81.6]
["bitfinex","SOLUSD",1740722089068,20.0,126.97,126.71,219.75607012]
["bitfinex","SOLUSD",1740722089383,7.8789,126.92,126.71,218.1]
["bitfinex","SOLUSD",1740722089563,66.33171937,126.91,126.71,218.1]
["bitfinex","SOLUSD",1740722089765,66.33171937,126.91,126.72,7.8914]
["bitfinex","SOLUSD",1740722089984,7.8771,126.95,126.74,6.0269]
["bitfinex","SOLUSD",1740722090180,132.86,126.91,126.75,1.6553351]
["bitfinex","SOLUSD",1740722090386,132.86,126.91,126.78,20.0]
["bitfinex","SOLUSD",1740722090583,132.86,126.91,126.78,219.7553093]
["bitfinex","SOLUSD",1740722090780,132.86,126.91,126.78,218.1]
["bitfinex","SOLUSD",1740722090968,10.96,126.96,126.81,21.5168]
["bitfinex","SOLUSD",1740722091167,10.96,126.96,126.85,20.0]
["bitfinex","SOLUSD",1740722091382,10.96,126.96,126.89,20.0]
["bitfinex","SOLUSD",1740722091765,66.33171937,127.01,126.89,156.5]
["bitfinex","SOLUSD",1740722091965,10.94,127.01,126.89,156.5]
["bitfinex","SOLUSD",1740722092269,132.86,127.04,126.9,1.65407844]
["bitfinex","SOLUSD",1740722092464,132.86,127.04,126.93,20.0]
["bitfinex","SOLUSD",1740722092672,132.86,127.04,126.93,239.75349493]
["bitfinex","SOLUSD",1740722092868,10.94,127.06,126.97,20.0]
["bitfinex","SOLUSD",1740722093197,9.94,127.06,126.97,156.5]
["bitfinex","SOLUSD",1740722093407,0.063,127.08,126.97,156.5]
["bitfinex","SOLUSD",1740722093697,0.063,127.08,126.98,1.6531308]
["bitfinex","SOLUSD",1740722094463,0.063,127.08,126.97,20.0]
["bitfinex","SOLUSD",1740722094686,0.063,127.08,126.97,21.65307966]
["bitfinex","SOLUSD",1740722094885,0.063,127.08,126.97,239.75307966]
["bitfinex","SOLUSD",1740722095091,0.063,127.08,126.97,238.1]
["bitfinex","SOLUSD",1740722095390,0.063,127.08,126.97,20.0]
["bitfinex","SOLUSD",1740722095979,0.063,127.08,126.98,0.03]
["bitfinex","SOLUSD",1740722096287,10.92,127.07,126.98,20.03]
["bitfinex","SOLUSD",1740722097281,0.063,127.08,126.99,1.65295663]
["bitfinex","SOLUSD",1740722097478,0.063,127.08,127.02,20.0]
["bitfinex","SOLUSD",1740722097772,0.063,127.08,127.02,156.5]
["bitfinex","SOLUSD",1740722098790,0.063,127.08,127.02,20.0]
["bitfinex","SOLUSD",1740722100590,0.063,127.08,127.03,20.0]
["bitfinex","SOLUSD",1740722100788,0.063,127.08,127.04,38.79181043]
["bitfinex","SOLUSD",1740722100789,0.0001,127.08,127.04,38.79181043]
["bitfinex","SOLUSD",1740722100994,0.0001,127.08,127.04,256.89181043]
["bitfinex","SOLUSD",1740722101179,10.84,127.18,127.09,20.0]
["bitfinex","SOLUSD",1740722101369,55.39171937,127.19,127.1,0.14216157]
["bitfinex","SOLUSD",1740722101573,55.39171937,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740722101794,0.063,127.21,127.13,0.14216157]
["bitfinex","SOLUSD",1740722102090,12.04477102,127.31,127.17,0.14216157]
["bitfinex","SOLUSD",1740722102296,12.04477102,127.31,127.2,20.0]
["bitfinex","SOLUSD",1740722102480,55.39171937,127.3,127.22,20.0]
["bitfinex","SOLUSD",1740722102996,66.33171937,127.34,127.22,136.5]
["bitfinex","SOLUSD",1740722103182,55.39171937,127.33,127.19,10.94]
["bitfinex","SOLUSD",1740722103385,55.39171937,127.32,127.22,20.0]
["bitfinex","SOLUSD",1740722103688,55.39171937,127.35,127.23,0.14216157]
["bitfinex","SOLUSD",1740722103880,10.96,127.34,127.26,20.0]
["bitfinex","SOLUSD",1740722104272,10.96,127.34,127.19,10.94]
["bitfinex","SOLUSD",1740722104489,55.39171937,127.33,127.16,0.14216157]
["bitfinex","SOLUSD",1740722104689,0.14216157,127.31,127.16,136.5]
["bitfinex","SOLUSD",1740722104885,18.79181043,127.31,127.16,136.5]
["bitfinex","SOLUSD",1740722105182,0.14216157,127.29,127.12,10.96]
["bitfinex","SOLUSD",1740722105382,18.79181043,127.27,127.1,142.759]
["bitfinex","SOLUSD",1740722105680,55.39171937,127.26,127.14,20.0]
["bitfinex","SOLUSD",1740722105882,55.39171937,127.26,127.15,0.14216157]
["bitfinex","SOLUSD",1740722106097,55.39171937,127.26,127.18,20.0]
["bitfinex","SOLUSD",1740722106297,0.14216157,127.24,127.1,235.319]
["bitfinex","SOLUSD",1740722106499,74.04136823,127.25,127.11,1.65129701]
["bitfinex","SOLUSD",1740722106803,74.04136823,127.25,127.1,235.319]
["bitfinex","SOLUSD",1740722107002,10.94,127.28,127.15,20.0]
["bitfinex","SOLUSD",1740722107202,18.64964886,127.27,127.15,136.5]
["bitfinex","SOLUSD",1740722107494,0.14216157,127.26,127.1,17.219]
["bitfinex","SOLUSD",1740722107699,0.14216157,127.24,127.1,153.719]
["bitfinex","SOLUSD",1740722107881,0.14216157,127.22,127.1,17.219]
["bitfinex","SOLUSD",1740722108082,55.39171937,127.21,127.1,98.819]
["bitfinex","SOLUSD",1740722108277,132.64,127.26,127.15,0.14216157]
["bitfinex","SOLUSD",1740722108278,55.39171937,127.25,127.15,0.14216157]
["bitfinex","SOLUSD",1740722108510,55.39171937,127.25,127.18,20.0]
["bitfinex","SOLUSD",1740722108686,132.64,127.26,127.18,101.6]
["bitfinex","SOLUSD",1740722109029,18.64964886,127.25,127.18,101.6]
["bitfinex","SOLUSD",1740722109308,18.64964886,127.25,127.11,81.6]
["bitfinex","SOLUSD",1740722109486,132.64,127.26,127.16,20.0]
["bitfinex","SOLUSD",1740722109678,132.64,127.26,127.17,0.14216157]
["bitfinex","SOLUSD",1740722109892,55.45471937,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740722110209,0.063,127.27,127.2,101.6]
["bitfinex","SOLUSD",1740722110576,0.063,127.27,127.15,0.14216157]
["bitfinex","SOLUSD",1740722110784,55.39171937,127.26,127.15,218.24216157]
["bitfinex","SOLUSD",1740722111082,55.39171937,127.26,127.18,20.0]
["bitfinex","SOLUSD",1740722111279,0.063,127.27,127.18,238.1]
["bitfinex","SOLUSD",1740722111506,0.063,127.27,127.19,0.14216157]
["bitfinex","SOLUSD",1740722111802,0.063,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740722112001,0.063,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1740722112191,0.063,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740722112499,0.063,127.27,127.23,0.14216157]
["bitfinex","SOLUSD",1740722112676,0.063,127.27,127.26,20.14216157]
["bitfinex","SOLUSD",1740722112887,0.063,127.27,127.26,256.89181043]
["bitfinex","SOLUSD",1740722113087,0.063,127.27,127.26,238.1]
["bitfinex","SOLUSD",1740722113299,0.063,127.27,127.26,101.74216157]
["bitfinex","SOLUSD",1740722113712,0.063,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740722113895,0.063,127.36,127.3,101.6]
["bitfinex","SOLUSD",1740722114408,0.063,127.36,127.3,238.1]
["bitfinex","SOLUSD",1740722114712,0.063,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1740722114909,0.063,127.36,127.31,218.1]
["bitfinex","SOLUSD",1740722115417,0.063,127.36,127.35,20.0]
["bitfinex","SOLUSD",1740722115594,0.063,127.36,127.35,101.6]
["bitfinex","SOLUSD",1740722115988,0.063,127.36,127.35,256.89181043]
["bitfinex","SOLUSD",1740722116810,0.063,127.36,127.35,238.1]
["bitfinex","SOLUSD",1740722117004,0.063,127.36,127.31,81.6]
["bitfinex","SOLUSD",1740722117418,0.063,127.36,127.25,10.96]
["bitfinex","SOLUSD",1740722117713,0.063,127.36,127.32,20.0]
["bitfinex","SOLUSD",1740722118402,0.063,127.36,127.29,218.1]
["bitfinex","SOLUSD",1740722118607,0.063,127.36,127.3,1.64869381]
["bitfinex","SOLUSD",1740722118812,0.063,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1740722119113,0.063,127.36,127.32,218.1]
["bitfinex","SOLUSD",1740722119498,0.063,127.36,127.35,20.0]
["bitfinex","SOLUSD",1740722120101,0.063,127.36,127.27,10.98]
["bitfinex","SOLUSD",1740722120310,55.39171937,127.35,127.23,224.705]
["bitfinex","SOLUSD",1740722120695,55.39171937,127.35,127.27,20.0]
["bitfinex","SOLUSD",1740722120899,0.063,127.36,127.27,238.1]
["bitfinex","SOLUSD",1740722121110,0.063,127.36,127.27,218.1]
["bitfinex","SOLUSD",1740722121311,0.063,127.36,127.27,218.13]
["bitfinex","SOLUSD",1740722121617,0.063,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740722122231,0.063,127.36,127.3,238.1]
["bitfinex","SOLUSD",1740722122597,0.063,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1740722122801,0.063,127.36,127.34,20.0]
["bitfinex","SOLUSD",1740722123621,0.063,127.36,127.27,10.99]
["bitfinex","SOLUSD",1740722123824,0.063,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740722124007,0.063,127.36,127.31,101.6]
["bitfinex","SOLUSD",1740722124315,0.063,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740722124529,0.063,127.36,127.27,10.99]
["bitfinex","SOLUSD",1740722124530,0.14216157,127.33,127.27,0.03]
["bitfinex","SOLUSD",1740722124818,0.14216157,127.3,127.27,0.03]
["bitfinex","SOLUSD",1740722125002,18.79181043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740722125398,10.98,127.34,127.27,0.03]
["bitfinex","SOLUSD",1740722125598,52.39171937,127.35,127.27,0.03]
["bitfinex","SOLUSD",1740722125811,52.39171937,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740722126022,0.063,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740722126235,0.063,127.37,127.33,20.0]
["bitfinex","SOLUSD",1740722126600,0.063,127.37,127.35,20.0]
["bitfinex","SOLUSD",1740722126814,0.063,127.37,127.32,81.6]
["bitfinex","SOLUSD",1740722127099,52.39171937,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740722127319,0.14216157,127.33,127.24,81.6]
["bitfinex","SOLUSD",1740722127519,18.64964886,127.31,127.23,10.98]
["bitfinex","SOLUSD",1740722127725,71.04136823,127.31,127.18,1.65007745]
["bitfinex","SOLUSD",1740722127929,71.04136823,127.31,127.18,10.98]
["bitfinex","SOLUSD",1740722128108,18.64964886,127.29,127.18,229.08]
["bitfinex","SOLUSD",1740722128307,10.98,127.32,127.19,18.79181043]
["bitfinex","SOLUSD",1740722128528,10.98,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740722128726,52.39171937,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740722128929,0.14216157,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740722129107,52.39171937,127.33,127.1,0.03]
["bitfinex","SOLUSD",1740722129108,0.14216157,127.29,127.16,81.6]
["bitfinex","SOLUSD",1740722129314,52.53388094,127.28,127.18,0.14216157]
["bitfinex","SOLUSD",1740722129631,71.1835298,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740722130024,52.39171937,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740722130338,18.79181043,127.28,127.17,81.6]
["bitfinex","SOLUSD",1740722130514,18.79181043,127.26,127.17,81.6]
["bitfinex","SOLUSD",1740722130906,18.79181043,127.26,127.11,11.0]
["bitfinex","SOLUSD",1740722130907,18.79181043,127.24,127.11,11.0]
["bitfinex","SOLUSD",1740722131143,0.14216157,127.22,127.14,20.0]
["bitfinex","SOLUSD",1740722131429,82.8,127.21,127.12,0.14216157]
["bitfinex","SOLUSD",1740722131626,82.8,127.21,127.12,18.64964886]
["bitfinex","SOLUSD",1740722131834,82.8,127.21,127.15,20.0]
["bitfinex","SOLUSD",1740722132206,10.98,127.23,127.15,238.1]
["bitfinex","SOLUSD",1740722132411,101.44964886,127.22,127.15,20.0]
["bitfinex","SOLUSD",1740722132615,82.8,127.22,127.12,236.77964886]
["bitfinex","SOLUSD",1740722132814,82.8,127.26,127.16,0.14216157]
["bitfinex","SOLUSD",1740722133026,93.76,127.29,127.2,0.14216157]
["bitfinex","SOLUSD",1740722133228,93.76,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740722133431,82.8,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740722133610,10.98,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1740722133928,10.98,127.33,127.28,20.0]
["bitfinex","SOLUSD",1740722134117,90.6523,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740722134511,90.6523,127.35,127.26,20.0]
["bitfinex","SOLUSD",1740722134917,82.8,127.35,127.27,20.0]
["bitfinex","SOLUSD",1740722135112,82.8,127.34,127.27,101.6]
["bitfinex","SOLUSD",1740722135315,0.063,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740722136036,26.56454886,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740722136236,0.14216157,127.35,127.3,20.0]
["bitfinex","SOLUSD",1740722136531,0.14216157,127.33,127.21,229.08]
["bitfinex","SOLUSD",1740722136739,18.64964886,127.31,127.21,229.08]
["bitfinex","SOLUSD",1740722136919,82.94216157,127.3,127.21,81.6]
["bitfinex","SOLUSD",1740722137235,0.14216157,127.27,127.19,81.6]
["bitfinex","SOLUSD",1740722137419,11.0,127.33,127.17,147.52]
["bitfinex","SOLUSD",1740722137420,82.8,127.26,127.17,229.12]
["bitfinex","SOLUSD",1740722137731,0.14216157,127.31,127.22,20.0]
["bitfinex","SOLUSD",1740722137935,10.98,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740722138136,93.78,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740722138530,18.64964886,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740722138731,0.14216157,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740722139616,82.8,127.3,127.18,18.64964886]
["bitfinex","SOLUSD",1740722139821,82.8,127.3,127.19,1.79221488]
["bitfinex","SOLUSD",1740722140030,82.8,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740722141327,82.8,127.32,127.25,81.6]
["bitfinex","SOLUSD",1740722141631,82.863,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740722141825,82.863,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740722142023,18.64964886,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740722142428,18.64964886,127.33,127.23,229.08]
["bitfinex","SOLUSD",1740722142628,82.8,127.32,127.23,92.58]
["bitfinex","SOLUSD",1740722142927,18.64964886,127.31,127.2,1.64999361]
["bitfinex","SOLUSD",1740722143132,18.64964886,127.29,127.2,218.1]
["bitfinex","SOLUSD",1740722143328,93.78,127.3,127.21,18.64964886]
["bitfinex","SOLUSD",1740722143639,93.78,127.3,127.24,20.0]
["bitfinex","SOLUSD",1740722144529,0.14216157,127.28,127.19,92.6]
["bitfinex","SOLUSD",1740722144715,0.14216157,127.28,127.14,1.6505174]
["bitfinex","SOLUSD",1740722144920,18.79181043,127.26,127.14,218.1]
["bitfinex","SOLUSD",1740722145127,82.8,127.27,127.18,20.14216157]
["bitfinex","SOLUSD",1740722145446,82.8,127.27,127.18,81.74216157]
["bitfinex","SOLUSD",1740722145627,18.64964886,127.26,127.21,20.0]
["bitfinex","SOLUSD",1740722145824,0.14216157,127.25,127.15,218.1]
["bitfinex","SOLUSD",1740722146029,18.64964886,127.23,127.15,81.6]
["bitfinex","SOLUSD",1740722146337,0.14216157,127.22,127.12,81.63]
["bitfinex","SOLUSD",1740722146553,0.14216157,127.19,127.12,0.03]
["bitfinex","SOLUSD",1740722146740,18.64964886,127.17,127.12,0.03]
["bitfinex","SOLUSD",1740722146938,0.14216157,127.16,127.12,0.03]
["bitfinex","SOLUSD",1740722147248,0.14216157,127.13,127.12,0.03]
["bitfinex","SOLUSD",1740722147545,0.14216157,127.14,127.12,0.03]
["bitfinex","SOLUSD",1740722147926,18.64964886,127.15,127.12,0.03]
["bitfinex","SOLUSD",1740722148342,0.14216157,127.15,127.12,0.03]
["bitfinex","SOLUSD",1740722148545,8.00706157,127.15,127.12,0.03]
["bitfinex","SOLUSD",1740722149126,18.64964886,127.16,127.06,19.56]
["bitfinex","SOLUSD",1740722149328,82.8,127.15,127.06,101.16]
["bitfinex","SOLUSD",1740722149534,18.64964886,127.14,127.06,101.16]
["bitfinex","SOLUSD",1740722149943,82.94216157,127.13,127.03,81.6]
["bitfinex","SOLUSD",1740722150244,0.14216157,127.1,126.97,88.1559]
["bitfinex","SOLUSD",1740722150429,18.64964886,127.08,126.99,218.13]
["bitfinex","SOLUSD",1740722150629,82.8,127.09,126.99,218.13]
["bitfinex","SOLUSD",1740722150838,82.8,127.09,127.0,0.14216157]
["bitfinex","SOLUSD",1740722151037,101.59181043,127.08,126.99,0.03]
["bitfinex","SOLUSD",1740722151347,18.79181043,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740722151552,0.14216157,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740722151764,18.79181043,127.01,126.99,0.03]
["bitfinex","SOLUSD",1740722152134,101.59181043,127.0,126.99,0.03]
["bitfinex","SOLUSD",1740722152335,101.59181043,127.0,126.97,0.03]
["bitfinex","SOLUSD",1740722152336,18.79181043,126.99,126.97,0.03]
["bitfinex","SOLUSD",1740722152540,0.14216157,126.96,126.84,218.1]
["bitfinex","SOLUSD",1740722152740,0.14216157,126.96,126.87,20.0]
["bitfinex","SOLUSD",1740722152941,0.14216157,126.96,126.84,81.6]
["bitfinex","SOLUSD",1740722153144,0.14216157,126.97,126.84,218.1]
["bitfinex","SOLUSD",1740722153463,0.14216157,126.97,126.88,20.0]
["bitfinex","SOLUSD",1740722153633,0.14216157,126.97,126.9,20.0]
["bitfinex","SOLUSD",1740722154150,18.79181043,126.97,126.9,20.0]
["bitfinex","SOLUSD",1740722154745,18.64964886,126.97,126.94,20.0]
["bitfinex","SOLUSD",1740722155045,0.14216157,126.96,126.88,20.0]
["bitfinex","SOLUSD",1740722155528,18.64964886,126.97,126.88,20.0]
["bitfinex","SOLUSD",1740722155727,18.64964886,126.97,126.88,238.1]
["bitfinex","SOLUSD",1740722155949,10.88,126.98,126.89,0.14216157]
["bitfinex","SOLUSD",1740722156135,10.84,127.01,126.92,20.0]
["bitfinex","SOLUSD",1740722156335,82.8,127.0,126.92,20.0]
["bitfinex","SOLUSD",1740722156532,18.79181043,126.99,126.92,20.0]
["bitfinex","SOLUSD",1740722156838,82.8,126.98,126.92,20.0]
["bitfinex","SOLUSD",1740722157138,82.8,126.97,126.92,20.0]
["bitfinex","SOLUSD",1740722157864,82.8,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722158036,82.8,126.97,126.9,0.17216157]
["bitfinex","SOLUSD",1740722158237,82.8,127.0,126.93,20.0]
["bitfinex","SOLUSD",1740722159254,10.82,127.05,126.94,0.14216157]
["bitfinex","SOLUSD",1740722159559,82.8,127.04,126.97,20.0]
["bitfinex","SOLUSD",1740722160350,101.44964886,127.03,126.97,20.0]
["bitfinex","SOLUSD",1740722160549,82.8,127.03,126.93,0.14216157]
["bitfinex","SOLUSD",1740722160749,82.8,127.03,126.93,218.24216157]
["bitfinex","SOLUSD",1740722160944,18.64964886,127.02,126.9,0.03]
["bitfinex","SOLUSD",1740722161149,18.64964886,127.0,126.9,218.13]
["bitfinex","SOLUSD",1740722161347,18.64964886,127.0,126.93,20.0]
["bitfinex","SOLUSD",1740722161567,82.8,126.99,126.93,20.0]
["bitfinex","SOLUSD",1740722162162,10.82,127.02,126.94,0.14216157]
["bitfinex","SOLUSD",1740722162358,88.5331,127.06,126.97,20.0]
["bitfinex","SOLUSD",1740722162661,77.7531,127.05,126.97,101.6]
["bitfinex","SOLUSD",1740722162961,0.14216157,127.03,126.9,0.03]
["bitfinex","SOLUSD",1740722163158,77.7531,127.02,126.93,20.0]
["bitfinex","SOLUSD",1740722163363,88.5331,127.06,126.94,0.14216157]
["bitfinex","SOLUSD",1740722163655,77.7531,127.05,126.97,20.0]
["bitfinex","SOLUSD",1740722163863,18.79181043,127.03,126.97,20.0]
["bitfinex","SOLUSD",1740722164244,18.79181043,127.01,126.93,20.0]
["bitfinex","SOLUSD",1740722164443,88.5531,127.0,126.93,20.0]
["bitfinex","SOLUSD",1740722164652,10.78,127.01,126.93,238.1]
["bitfinex","SOLUSD",1740722165161,18.64964886,126.99,126.93,20.0]
["bitfinex","SOLUSD",1740722165466,18.64964886,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722165641,77.7531,126.98,126.9,0.03]
["bitfinex","SOLUSD",1740722165642,18.64964886,126.95,126.9,0.03]
["bitfinex","SOLUSD",1740722165838,77.7531,126.94,126.9,0.03]
["bitfinex","SOLUSD",1740722166150,18.64964886,126.92,126.9,0.03]
["bitfinex","SOLUSD",1740722166352,96.54491043,126.91,126.9,0.03]
["bitfinex","SOLUSD",1740722166546,18.79181043,126.91,126.9,0.03]
["bitfinex","SOLUSD",1740722166760,10.78,126.95,126.9,0.03]
["bitfinex","SOLUSD",1740722166951,0.14216157,126.93,126.9,0.03]
["bitfinex","SOLUSD",1740722167153,8.02066157,126.93,126.9,0.03]
["bitfinex","SOLUSD",1740722167349,18.64964886,126.92,126.9,0.03]
["bitfinex","SOLUSD",1740722167546,101.44964886,126.91,126.9,0.03]
["bitfinex","SOLUSD",1740722167949,6.648,126.96,126.9,0.03]
["bitfinex","SOLUSD",1740722167950,82.8,126.94,126.9,0.03]
["bitfinex","SOLUSD",1740722168137,7.8741,127.0,126.9,0.03]
["bitfinex","SOLUSD",1740722168138,93.6,126.98,126.9,0.03]
["bitfinex","SOLUSD",1740722168341,82.8,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722168550,10.8,126.98,126.9,0.03]
["bitfinex","SOLUSD",1740722168551,82.8,126.96,126.9,0.03]
["bitfinex","SOLUSD",1740722169163,82.8,126.95,126.9,0.03]
["bitfinex","SOLUSD",1740722169360,93.6,126.98,126.9,0.03]
["bitfinex","SOLUSD",1740722169551,101.44964886,126.97,126.91,20.0]
["bitfinex","SOLUSD",1740722169862,0.14216157,126.94,126.9,0.03]
["bitfinex","SOLUSD",1740722170065,0.14216157,126.92,126.9,0.03]
["bitfinex","SOLUSD",1740722170269,101.44964886,126.91,126.9,0.03]
["bitfinex","SOLUSD",1740722170563,10.86,126.92,126.9,0.03]
["bitfinex","SOLUSD",1740722171265,10.86,126.96,126.9,0.03]
["bitfinex","SOLUSD",1740722172160,132.76,126.99,126.93,20.0]
["bitfinex","SOLUSD",1740722172465,132.76,126.99,126.94,20.0]
["bitfinex","SOLUSD",1740722172849,18.64964886,126.98,126.9,0.03]
["bitfinex","SOLUSD",1740722173048,0.14216157,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722173748,132.76,126.99,126.93,20.0]
["bitfinex","SOLUSD",1740722174359,10.84,127.0,126.93,20.0]
["bitfinex","SOLUSD",1740722175358,101.44964886,126.99,126.93,20.0]
["bitfinex","SOLUSD",1740722175561,18.64964886,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722175868,82.8,126.96,126.9,0.03]
["bitfinex","SOLUSD",1740722176068,101.44964886,126.95,126.9,0.03]
["bitfinex","SOLUSD",1740722176371,82.8,126.95,126.9,0.03]
["bitfinex","SOLUSD",1740722176595,82.8,126.94,126.9,0.03]
["bitfinex","SOLUSD",1740722177166,82.8,126.96,126.91,20.0]
["bitfinex","SOLUSD",1740722177471,82.8,127.01,126.94,20.0]
["bitfinex","SOLUSD",1740722177653,82.8,127.01,126.96,20.0]
["bitfinex","SOLUSD",1740722178043,132.84,127.06,126.96,20.0]
["bitfinex","SOLUSD",1740722178264,82.8,127.05,126.96,238.1]
["bitfinex","SOLUSD",1740722178456,82.8,127.1,127.0,20.0]
["bitfinex","SOLUSD",1740722178670,82.8,127.1,127.01,0.14216157]
["bitfinex","SOLUSD",1740722178865,82.863,127.12,127.01,265.07551075]
["bitfinex","SOLUSD",1740722179042,82.863,127.12,127.06,20.0]
["bitfinex","SOLUSD",1740722179043,0.063,127.12,127.06,20.0]
["bitfinex","SOLUSD",1740722179250,0.063,127.12,127.09,20.0]
["bitfinex","SOLUSD",1740722179654,0.063,127.12,127.04,20.0]
["bitfinex","SOLUSD",1740722179856,0.063,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740722180170,0.063,127.12,127.09,20.0]
["bitfinex","SOLUSD",1740722181066,0.063,127.12,127.1,0.14216157]
["bitfinex","SOLUSD",1740722181265,0.063,127.12,127.1,18.79181043]
["bitfinex","SOLUSD",1740722181573,0.063,127.12,127.09,218.1]
["bitfinex","SOLUSD",1740722181775,0.063,127.12,127.1,0.14216157]
["bitfinex","SOLUSD",1740722181954,0.063,127.12,127.11,20.0]
["bitfinex","SOLUSD",1740722182153,0.063,127.12,127.11,175.29181043]
["bitfinex","SOLUSD",1740722182355,82.8,127.26,127.12,0.14216157]
["bitfinex","SOLUSD",1740722182556,82.863,127.25,127.16,20.0]
["bitfinex","SOLUSD",1740722182757,0.063,127.25,127.17,18.79181043]
["bitfinex","SOLUSD",1740722182952,0.063,127.25,127.22,20.0]
["bitfinex","SOLUSD",1740722183663,0.063,127.25,127.23,0.14216157]
["bitfinex","SOLUSD",1740722184174,0.063,127.25,127.22,238.1]
["bitfinex","SOLUSD",1740722184665,0.063,127.25,127.19,81.6]
["bitfinex","SOLUSD",1740722184869,0.063,127.25,127.17,147.24]
["bitfinex","SOLUSD",1740722184870,0.063,127.25,127.18,0.14216157]
["bitfinex","SOLUSD",1740722185071,0.063,127.25,127.21,20.0]
["bitfinex","SOLUSD",1740722185263,0.063,127.25,127.17,218.1]
["bitfinex","SOLUSD",1740722185664,0.063,127.25,127.16,10.72]
["bitfinex","SOLUSD",1740722185862,82.863,127.25,127.16,10.72]
["bitfinex","SOLUSD",1740722186160,82.863,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740722186371,0.063,127.25,127.17,218.1]
["bitfinex","SOLUSD",1740722186682,82.94216157,127.24,127.12,228.84]
["bitfinex","SOLUSD",1740722186976,0.14216157,127.22,127.09,218.1]
["bitfinex","SOLUSD",1740722187176,18.64964886,127.2,127.09,218.1]
["bitfinex","SOLUSD",1740722187373,82.8,127.21,127.09,218.1]
["bitfinex","SOLUSD",1740722187573,0.14216157,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740722187876,82.8,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740722188591,82.8,127.19,127.09,81.6]
["bitfinex","SOLUSD",1740722188882,82.8,127.18,127.09,218.1]
["bitfinex","SOLUSD",1740722189178,82.8,127.18,127.12,20.0]
["bitfinex","SOLUSD",1740722189564,82.8,127.2,127.12,101.6]
["bitfinex","SOLUSD",1740722189765,0.063,127.25,127.13,1.79337251]
["bitfinex","SOLUSD",1740722190076,0.063,127.25,127.17,20.0]
["bitfinex","SOLUSD",1740722190077,82.8,127.24,127.17,20.0]
["bitfinex","SOLUSD",1740722190279,82.8,127.24,127.19,20.0]
["bitfinex","SOLUSD",1740722191980,82.8,127.24,127.16,81.6]
["bitfinex","SOLUSD",1740722192198,18.64964886,127.23,127.1,228.76]
["bitfinex","SOLUSD",1740722192387,82.8,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740722192583,82.8,127.21,127.13,81.6]
["bitfinex","SOLUSD",1740722192899,82.28,127.21,127.16,20.0]
["bitfinex","SOLUSD",1740722194199,82.28,127.2,127.13,81.6]
["bitfinex","SOLUSD",1740722194492,82.28,127.19,127.11,218.1]
["bitfinex","SOLUSD",1740722194696,82.28,127.18,127.11,81.6]
["bitfinex","SOLUSD",1740722194890,82.28,127.17,127.09,81.6]
["bitfinex","SOLUSD",1740722195081,82.28,127.17,127.12,20.0]
["bitfinex","SOLUSD",1740722195279,82.28,127.2,127.12,101.6]
["bitfinex","SOLUSD",1740722195484,0.14216157,127.18,127.08,81.6]
["bitfinex","SOLUSD",1740722195689,18.64964886,127.16,127.07,81.6]
["bitfinex","SOLUSD",1740722196197,82.28,127.17,127.1,20.0]
["bitfinex","SOLUSD",1740722196373,18.64964886,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740722196895,18.64964886,127.14,127.04,92.26]
["bitfinex","SOLUSD",1740722197095,82.28,127.13,127.04,228.76]
["bitfinex","SOLUSD",1740722197592,82.28,127.13,127.07,20.0]
["bitfinex","SOLUSD",1740722197794,82.28,127.12,127.03,81.6]
["bitfinex","SOLUSD",1740722198006,82.28,127.11,127.01,142.7799]
["bitfinex","SOLUSD",1740722198199,82.28,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740722198806,82.28,127.1,127.01,81.6]
["bitfinex","SOLUSD",1740722198994,90.1449,127.15,127.01,83.25269162]
["bitfinex","SOLUSD",1740722199286,0.14216157,127.13,127.04,20.0]
["bitfinex","SOLUSD",1740722199476,82.28,127.12,127.04,20.0]
["bitfinex","SOLUSD",1740722200281,82.28,127.12,127.02,0.14216157]
["bitfinex","SOLUSD",1740722200484,82.28,127.12,127.05,20.0]
["bitfinex","SOLUSD",1740722200783,82.28,127.11,127.05,20.0]
["bitfinex","SOLUSD",1740722201188,82.28,127.1,126.99,218.1]
["bitfinex","SOLUSD",1740722201395,100.92964886,127.09,126.99,218.1]
["bitfinex","SOLUSD",1740722201610,7.8696,127.07,126.99,218.1]
["bitfinex","SOLUSD",1740722201894,82.28,127.06,126.96,228.72]
["bitfinex","SOLUSD",1740722202071,82.28,127.05,126.96,81.6]
["bitfinex","SOLUSD",1740722202271,82.28,127.04,126.96,81.6]
["bitfinex","SOLUSD",1740722202701,18.64964886,127.03,126.91,98.7703]
["bitfinex","SOLUSD",1740722202902,82.28,127.02,126.91,235.2703]
["bitfinex","SOLUSD",1740722203100,82.28,127.02,126.94,20.0]
["bitfinex","SOLUSD",1740722203308,82.28,127.01,126.94,81.6]
["bitfinex","SOLUSD",1740722203905,82.28,127.0,126.91,228.7]
["bitfinex","SOLUSD",1740722204092,82.28,126.99,126.91,228.7]
["bitfinex","SOLUSD",1740722204294,82.28,126.99,126.91,218.1]
["bitfinex","SOLUSD",1740722204500,82.28,126.98,126.91,81.6]
["bitfinex","SOLUSD",1740722204882,82.28,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722205100,92.84,126.97,126.9,0.03]
["bitfinex","SOLUSD",1740722205401,92.84,126.97,126.92,20.0]
["bitfinex","SOLUSD",1740722205402,82.28,126.96,126.92,20.0]
["bitfinex","SOLUSD",1740722205709,82.28,126.96,126.9,20.03]
["bitfinex","SOLUSD",1740722206491,0.14216157,126.94,126.9,0.03]
["bitfinex","SOLUSD",1740722206693,82.28,126.93,126.9,0.03]
["bitfinex","SOLUSD",1740722206886,101.07181043,126.92,126.91,0.03]
["bitfinex","SOLUSD",1740722207604,18.79181043,126.94,126.91,0.03]
["bitfinex","SOLUSD",1740722207993,6.0031,126.95,126.91,0.03]
["bitfinex","SOLUSD",1740722208510,93.36,126.97,126.91,0.03]
["bitfinex","SOLUSD",1740722208699,82.8,126.96,126.91,0.03]
["bitfinex","SOLUSD",1740722209099,10.56,126.97,126.94,20.0]
["bitfinex","SOLUSD",1740722209411,82.8,127.0,126.94,20.0]
["bitfinex","SOLUSD",1740722209703,16.7806,127.01,126.94,20.0]
["bitfinex","SOLUSD",1740722209704,82.8,126.99,126.94,20.0]
["bitfinex","SOLUSD",1740722210182,82.8,126.99,126.91,81.63]
["bitfinex","SOLUSD",1740722210510,82.8,126.98,126.91,81.63]
["bitfinex","SOLUSD",1740722211089,82.8,126.98,126.94,20.0]
["bitfinex","SOLUSD",1740722212096,10.54,127.01,126.94,20.0]
["bitfinex","SOLUSD",1740722212500,82.8,127.0,126.94,20.0]
["bitfinex","SOLUSD",1740722213098,82.8,127.0,126.94,101.6]
["bitfinex","SOLUSD",1740722213511,84.438,127.04,126.95,0.14216157]
["bitfinex","SOLUSD",1740722213815,82.8,127.04,126.98,20.0]
["bitfinex","SOLUSD",1740722214018,10.48,127.07,126.98,238.1]
["bitfinex","SOLUSD",1740722214312,14.08667113,127.09,126.98,238.1]
["bitfinex","SOLUSD",1740722214500,90.6679,127.1,126.98,238.1]
["bitfinex","SOLUSD",1740722214703,101.44964886,127.09,126.98,238.1]
["bitfinex","SOLUSD",1740722215301,12.0679,127.11,127.02,20.0]
["bitfinex","SOLUSD",1740722215611,82.8,127.1,127.02,101.6]
["bitfinex","SOLUSD",1740722216203,90.668,127.1,127.02,101.6]
["bitfinex","SOLUSD",1740722216598,90.668,127.1,126.97,6.4609]
["bitfinex","SOLUSD",1740722216599,18.64964886,127.09,126.97,6.4609]
["bitfinex","SOLUSD",1740722216801,18.64964886,127.07,126.97,218.1]
["bitfinex","SOLUSD",1740722217703,82.8,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740722217900,82.8,127.07,127.0,20.0]
["bitfinex","SOLUSD",1740722218304,82.8,127.1,127.0,238.1]
["bitfinex","SOLUSD",1740722218618,12.0679,127.11,127.02,20.0]
["bitfinex","SOLUSD",1740722218917,94.8679,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740722219116,82.8,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740722219497,101.59181043,127.1,126.95,10.38]
["bitfinex","SOLUSD",1740722219705,215.58,127.12,126.96,1.79539219]
["bitfinex","SOLUSD",1740722219998,215.58,127.12,127.04,20.0]
["bitfinex","SOLUSD",1740722220207,132.78,127.12,127.04,238.1]
["bitfinex","SOLUSD",1740722220798,82.8,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740722220999,18.79181043,127.1,127.01,218.1]
["bitfinex","SOLUSD",1740722221238,82.8,127.09,126.97,228.5]
["bitfinex","SOLUSD",1740722221408,82.8,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740722221594,10.4,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740722221800,6.27014161,127.15,127.05,20.0]
["bitfinex","SOLUSD",1740722221801,82.8,127.11,127.05,20.0]
["bitfinex","SOLUSD",1740722222100,82.8,127.14,127.05,101.6]
["bitfinex","SOLUSD",1740722222418,18.64964886,127.12,127.03,10.42]
["bitfinex","SOLUSD",1740722222722,82.8,127.11,126.96,10.42]
["bitfinex","SOLUSD",1740722222901,82.8,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740722223102,82.8,127.1,127.03,81.6]
["bitfinex","SOLUSD",1740722223410,18.64964886,127.09,127.03,81.6]
["bitfinex","SOLUSD",1740722223602,18.64964886,127.07,126.96,228.52]
["bitfinex","SOLUSD",1740722223805,18.64964886,127.07,126.96,81.6]
["bitfinex","SOLUSD",1740722223806,82.8,127.06,126.96,81.6]
["bitfinex","SOLUSD",1740722224001,82.8,127.05,126.96,218.1]
["bitfinex","SOLUSD",1740722224218,82.8,127.05,126.99,20.0]
["bitfinex","SOLUSD",1740722224520,10.44,127.06,126.99,101.6]
["bitfinex","SOLUSD",1740722224920,132.74,127.1,127.0,0.14216157]
["bitfinex","SOLUSD",1740722225122,82.8,127.14,127.03,20.14216157]
["bitfinex","SOLUSD",1740722225419,82.8,127.13,127.03,238.24216157]
["bitfinex","SOLUSD",1740722225819,101.44964886,127.12,127.03,101.6]
["bitfinex","SOLUSD",1740722226208,0.14216157,127.11,127.03,101.6]
["bitfinex","SOLUSD",1740722226413,18.64964886,127.09,126.98,218.1]
["bitfinex","SOLUSD",1740722226612,18.64964886,127.07,126.98,81.6]
["bitfinex","SOLUSD",1740722226805,82.8,127.08,126.95,10.44]
["bitfinex","SOLUSD",1740722227012,82.8,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740722227206,82.8,127.09,127.02,20.0]
["bitfinex","SOLUSD",1740722227428,10.44,127.1,127.02,20.0]
["bitfinex","SOLUSD",1740722228225,18.3054,127.14,127.03,0.14216157]
["bitfinex","SOLUSD",1740722228519,82.8,127.13,127.06,20.0]
["bitfinex","SOLUSD",1740722228722,93.24,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740722228924,93.24,127.16,127.1,101.6]
["bitfinex","SOLUSD",1740722229140,82.8,127.16,127.1,101.6]
["bitfinex","SOLUSD",1740722229915,82.8,127.15,127.06,20.0]
["bitfinex","SOLUSD",1740722230114,233.8423,127.19,127.08,20.0]
["bitfinex","SOLUSD",1740722230313,82.8,127.18,127.09,0.14216157]
["bitfinex","SOLUSD",1740722230516,93.26,127.18,127.09,0.14216157]
["bitfinex","SOLUSD",1740722230824,93.26,127.18,127.08,238.1]
["bitfinex","SOLUSD",1740722231026,18.64964886,127.17,127.08,238.1]
["bitfinex","SOLUSD",1740722231710,0.14216157,127.14,127.05,81.6]
["bitfinex","SOLUSD",1740722231909,18.64964886,127.12,127.04,81.6]
["bitfinex","SOLUSD",1740722232227,26.51644886,127.12,127.04,81.6]
["bitfinex","SOLUSD",1740722233222,18.64964886,127.1,127.0,92.02]
["bitfinex","SOLUSD",1740722233414,82.8,127.09,127.03,20.0]
["bitfinex","SOLUSD",1740722233615,82.8,127.08,127.03,20.0]
["bitfinex","SOLUSD",1740722234015,82.8,127.08,127.0,92.02]
["bitfinex","SOLUSD",1740722234227,82.8,127.07,127.01,0.03]
["bitfinex","SOLUSD",1740722234807,18.64964886,127.07,127.01,0.03]
["bitfinex","SOLUSD",1740722235011,93.18,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722235208,101.44964886,127.05,127.01,0.03]
["bitfinex","SOLUSD",1740722235423,82.8,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722235627,18.79181043,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722235829,0.14216157,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722236132,8.01486157,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722236728,30.0563,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722236729,7.8715,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722236918,10.38,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722237116,16.54393857,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722237319,18.64964886,127.05,127.01,0.03]
["bitfinex","SOLUSD",1740722237721,0.14216157,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722238121,18.64964886,127.03,127.01,0.03]
["bitfinex","SOLUSD",1740722238338,0.14216157,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722238713,7.871,127.05,127.01,0.03]
["bitfinex","SOLUSD",1740722239017,0.14216157,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722239320,18.79181043,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722239925,101.44964886,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722240516,18.79181043,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722240945,82.8,127.03,127.01,0.03]
["bitfinex","SOLUSD",1740722241114,82.8,127.05,127.01,0.03]
["bitfinex","SOLUSD",1740722242320,101.44964886,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722242718,18.79181043,127.02,127.01,0.03]
["bitfinex","SOLUSD",1740722242927,18.64964886,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722243133,89.19215152,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722243335,18.79181043,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722243516,82.8,127.05,127.01,0.03]
["bitfinex","SOLUSD",1740722243920,18.64964886,127.04,127.01,0.03]
["bitfinex","SOLUSD",1740722244135,82.8,127.05,127.01,0.03]
["bitfinex","SOLUSD",1740722244316,10.36,127.07,127.01,0.03]
["bitfinex","SOLUSD",1740722244729,0.14216157,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722245431,82.8,127.06,127.01,0.03]
["bitfinex","SOLUSD",1740722245926,143.14,127.09,127.01,238.13]
["bitfinex","SOLUSD",1740722246234,132.72,127.09,127.01,238.13]
["bitfinex","SOLUSD",1740722246424,132.72,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1740722246627,82.8,127.15,127.05,20.0]
["bitfinex","SOLUSD",1740722246825,82.8,127.14,127.05,101.6]
["bitfinex","SOLUSD",1740722247227,82.8,127.14,127.06,0.14216157]
["bitfinex","SOLUSD",1740722247425,143.18,127.16,127.09,20.0]
["bitfinex","SOLUSD",1740722247728,143.18,127.16,127.09,101.6]
["bitfinex","SOLUSD",1740722247909,82.8,127.18,127.09,238.1]
["bitfinex","SOLUSD",1740722248325,18.64964886,127.17,127.09,238.1]
["bitfinex","SOLUSD",1740722248727,82.8,127.18,127.09,238.1]
["bitfinex","SOLUSD",1740722249234,82.8,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740722249945,0.063,127.21,127.14,0.14216157]
["bitfinex","SOLUSD",1740722250254,0.063,127.21,127.17,20.0]
["bitfinex","SOLUSD",1740722250749,0.063,127.21,127.14,81.6]
["bitfinex","SOLUSD",1740722250951,0.063,127.21,127.12,20.0]
["bitfinex","SOLUSD",1740722251519,0.063,127.21,127.14,18.64964886]
["bitfinex","SOLUSD",1740722251729,0.063,127.21,127.18,20.0]
["bitfinex","SOLUSD",1740722253639,0.063,127.24,127.22,20.0]
["bitfinex","SOLUSD",1740722253936,0.063,127.24,127.23,0.14216157]
["bitfinex","SOLUSD",1740722254143,0.063,127.27,127.26,20.0]
["bitfinex","SOLUSD",1740722254317,0.063,127.27,127.26,238.24216157]
["bitfinex","SOLUSD",1740722254653,0.063,127.27,127.21,218.1]
["bitfinex","SOLUSD",1740722255024,0.063,127.27,127.2,10.42]
["bitfinex","SOLUSD",1740722255540,18.64964886,127.26,127.18,6.0123]
["bitfinex","SOLUSD",1740722255721,82.863,127.27,127.18,6.0123]
["bitfinex","SOLUSD",1740722255921,82.863,127.27,127.21,20.0]
["bitfinex","SOLUSD",1740722256317,18.64964886,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740722256521,18.64964886,127.26,127.17,218.1]
["bitfinex","SOLUSD",1740722256745,18.64964886,127.26,127.16,10.42]
["bitfinex","SOLUSD",1740722257041,10.4,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740722257429,18.64964886,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740722258122,10.4,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740722258725,18.64964886,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740722259126,0.14216157,127.24,127.18,0.03]
["bitfinex","SOLUSD",1740722259430,18.64964886,127.22,127.18,0.03]
["bitfinex","SOLUSD",1740722259638,18.64964886,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740722259846,82.8,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740722260748,18.64964886,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740722261538,82.94216157,127.19,127.18,0.03]
["bitfinex","SOLUSD",1740722261745,82.94216157,127.19,127.08,81.6]
["bitfinex","SOLUSD",1740722261746,0.14216157,127.17,127.08,81.6]
["bitfinex","SOLUSD",1740722261926,18.79181043,127.15,127.04,10.36]
["bitfinex","SOLUSD",1740722262128,82.8,127.14,127.04,228.46]
["bitfinex","SOLUSD",1740722262327,82.8,127.14,127.04,218.1]
["bitfinex","SOLUSD",1740722262623,82.8,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740722263028,16.70413713,127.2,127.05,1.65220066]
["bitfinex","SOLUSD",1740722263236,82.8,127.19,127.06,18.79181043]
["bitfinex","SOLUSD",1740722263539,10.36,127.2,127.15,20.0]
["bitfinex","SOLUSD",1740722263855,82.8,127.22,127.15,20.0]
["bitfinex","SOLUSD",1740722264056,82.3,127.22,127.15,20.0]
["bitfinex","SOLUSD",1740722264250,10.34,127.24,127.15,20.0]
["bitfinex","SOLUSD",1740722264251,10.34,127.24,127.19,20.0]
["bitfinex","SOLUSD",1740722264457,82.363,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740722266442,0.063,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1740722266932,0.063,127.26,127.23,20.0]
["bitfinex","SOLUSD",1740722267138,0.063,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1740722267337,0.063,127.26,127.24,219.89205872]
["bitfinex","SOLUSD",1740722267556,0.063,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1740722267864,0.063,127.26,127.25,238.54123465]
["bitfinex","SOLUSD",1740722268037,0.063,127.26,127.25,236.89181043]
["bitfinex","SOLUSD",1740722268238,0.063,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1740722268536,0.063,127.27,127.26,81.74216157]
["bitfinex","SOLUSD",1740722270376,0.063,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1740722270548,0.063,127.34,127.3,236.89181043]
["bitfinex","SOLUSD",1740722271439,0.063,127.34,127.31,1.79100327]
["bitfinex","SOLUSD",1740722271671,0.063,127.34,127.31,219.89100327]
["bitfinex","SOLUSD",1740722271851,0.063,127.34,127.31,218.24216157]
["bitfinex","SOLUSD",1740722274275,0.063,127.34,127.31,236.89181043]
["bitfinex","SOLUSD",1740722274487,0.063,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1740722274668,0.063,127.34,127.31,218.1]
["bitfinex","SOLUSD",1740722274669,0.063,127.34,127.33,20.44006527]
["bitfinex","SOLUSD",1740722274858,0.063,127.34,127.33,238.54006527]
["bitfinex","SOLUSD",1740722275058,0.063,127.34,127.33,236.89181043]
["bitfinex","SOLUSD",1740722276473,0.063,127.36,127.34,18.79181043]
["bitfinex","SOLUSD",1740722276661,0.063,127.36,127.35,30.59979839]
["bitfinex","SOLUSD",1740722276853,0.063,127.36,127.35,248.69979839]
["bitfinex","SOLUSD",1740722277057,0.063,127.36,127.35,247.05181043]
["bitfinex","SOLUSD",1740722277756,0.063,127.36,127.35,91.76]
["bitfinex","SOLUSD",1740722277960,0.063,127.36,127.35,81.6]
["bitfinex","SOLUSD",1740722278580,0.063,127.36,127.35,100.39181043]
["bitfinex","SOLUSD",1740722278757,0.063,127.36,127.35,81.6]
["bitfinex","SOLUSD",1740722279077,0.063,127.36,127.29,6.4162]
["bitfinex","SOLUSD",1740722279266,0.063,127.36,127.29,224.5162]
["bitfinex","SOLUSD",1740722279575,0.063,127.36,127.29,218.1]
["bitfinex","SOLUSD",1740722279962,0.063,127.36,127.29,81.6]
["bitfinex","SOLUSD",1740722280168,0.20516157,127.36,127.29,81.6]
["bitfinex","SOLUSD",1740722280986,18.71264886,127.36,127.24,81.6]
["bitfinex","SOLUSD",1740722281189,82.44216157,127.35,127.24,81.6]
["bitfinex","SOLUSD",1740722281358,18.64964886,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740722281562,82.3,127.35,127.27,101.6]
["bitfinex","SOLUSD",1740722282287,82.3,127.35,127.28,18.79181043]
["bitfinex","SOLUSD",1740722282491,101.15481043,127.36,127.28,81.6]
["bitfinex","SOLUSD",1740722283095,0.03,127.35,127.28,81.6]
["bitfinex","SOLUSD",1740722283272,18.79181043,127.33,127.25,81.6]
["bitfinex","SOLUSD",1740722283479,101.09181043,127.33,127.25,81.6]
["bitfinex","SOLUSD",1740722283677,82.3,127.33,127.25,81.6]
["bitfinex","SOLUSD",1740722284068,82.3,127.33,127.28,20.0]
["bitfinex","SOLUSD",1740722284798,0.03,127.35,127.29,0.14216157]
["bitfinex","SOLUSD",1740722284965,0.03,127.35,127.32,20.0]
["bitfinex","SOLUSD",1740722285668,0.03,127.35,127.32,101.6]
["bitfinex","SOLUSD",1740722285882,0.03,127.35,127.33,20.44033769]
["bitfinex","SOLUSD",1740722286189,0.03,127.35,127.34,28.87181043]
["bitfinex","SOLUSD",1740722286388,0.033,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1740722286696,0.033,127.36,127.35,238.53945029]
["bitfinex","SOLUSD",1740722286867,0.063,127.39,127.38,20.14216157]
["bitfinex","SOLUSD",1740722287062,0.063,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1740722287266,0.063,127.45,127.43,20.43888098]
["bitfinex","SOLUSD",1740722288795,0.063,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1740722288984,0.063,127.49,127.48,10.06]
["bitfinex","SOLUSD",1740722289171,0.063,127.49,127.48,11.70640502]
["bitfinex","SOLUSD",1740722289371,0.063,127.49,127.48,10.06]
["bitfinex","SOLUSD",1740722289774,0.063,127.49,127.48,28.85181043]
["bitfinex","SOLUSD",1740722290274,0.063,127.5,127.49,18.79181043]
["bitfinex","SOLUSD",1740722290677,0.063,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1740722291411,0.063,127.5,127.48,10.06]
["bitfinex","SOLUSD",1740722292910,0.063,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1740722293109,0.063,127.58,127.52,20.14216157]
["bitfinex","SOLUSD",1740722293323,0.063,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1740722293615,0.063,127.58,127.57,20.0]
["bitfinex","SOLUSD",1740722294011,0.063,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1740722294304,0.063,127.58,127.56,20.0]
["bitfinex","SOLUSD",1740722294609,0.063,127.58,127.57,20.0]
["bitfinex","SOLUSD",1740722294982,0.063,127.58,127.57,38.79181043]
["bitfinex","SOLUSD",1740722296002,0.03,127.62,127.54,11.66574498]
["bitfinex","SOLUSD",1740722296003,0.03,127.62,127.61,38.79181043]
["bitfinex","SOLUSD",1740722296303,0.063,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1740722296815,0.063,127.7,127.69,20.14216157]
["bitfinex","SOLUSD",1740722297017,0.063,127.7,127.69,38.79181043]
["bitfinex","SOLUSD",1740722297390,0.063,127.7,127.69,40.43534093]
["bitfinex","SOLUSD",1740722297609,0.063,127.71,127.7,18.79181043]
["bitfinex","SOLUSD",1740722297987,0.063,127.71,127.7,0.14216157]
["bitfinex","SOLUSD",1740722298191,0.063,127.71,127.7,20.14216157]
["bitfinex","SOLUSD",1740722298492,0.063,127.71,127.7,38.79181043]
["bitfinex","SOLUSD",1740722298703,82.3,127.82,127.7,38.79181043]
["bitfinex","SOLUSD",1740722298991,0.063,127.83,127.79,20.0]
["bitfinex","SOLUSD",1740722299194,0.063,127.83,127.8,0.14216157]
["bitfinex","SOLUSD",1740722299505,0.063,127.83,127.79,31.74263067]
["bitfinex","SOLUSD",1740722299506,0.063,127.83,127.82,20.0]
["bitfinex","SOLUSD",1740722299696,0.063,127.83,127.82,20.14216157]
["bitfinex","SOLUSD",1740722300014,0.063,127.83,127.82,0.14216157]
["bitfinex","SOLUSD",1740722300194,0.063,127.83,127.82,38.79181043]
["bitfinex","SOLUSD",1740722301091,0.03,127.92,127.87,0.14216157]
["bitfinex","SOLUSD",1740722301294,0.03,127.92,127.9,20.0]
["bitfinex","SOLUSD",1740722301796,0.03,127.92,127.83,1.64139226]
["bitfinex","SOLUSD",1740722301995,0.03,127.92,127.82,132.14]
["bitfinex","SOLUSD",1740722302517,0.03,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740722302701,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1740722303109,0.03,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740722303621,0.03,127.92,127.91,20.14216157]
["bitfinex","SOLUSD",1740722303793,0.03,127.92,127.87,10.18]
["bitfinex","SOLUSD",1740722304316,0.03,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740722304517,0.03,127.92,127.91,38.79181043]
["bitfinex","SOLUSD",1740722305010,0.063,127.94,127.92,18.79181043]
["bitfinex","SOLUSD",1740722305217,0.063,127.94,127.93,30.65197194]
["bitfinex","SOLUSD",1740722305413,0.063,127.96,127.95,0.14216157]
["bitfinex","SOLUSD",1740722305594,0.063,127.96,127.95,1.78237647]
["bitfinex","SOLUSD",1740722305794,0.063,127.96,127.95,20.43202533]
["bitfinex","SOLUSD",1740722306206,0.063,127.96,127.93,1.64024095]
["bitfinex","SOLUSD",1740722306612,0.063,127.96,127.95,20.14216157]
["bitfinex","SOLUSD",1740722306817,0.063,127.96,127.95,21.78199416]
["bitfinex","SOLUSD",1740722307692,0.063,127.96,127.95,40.43164302]
["bitfinex","SOLUSD",1740722308129,0.063,127.96,127.95,38.64964886]
["bitfinex","SOLUSD",1740722308423,0.063,127.96,127.85,136.04946285]
["bitfinex","SOLUSD",1740722308622,0.063,127.96,127.86,11.92102029]
["bitfinex","SOLUSD",1740722309001,0.063,127.96,127.86,10.28]
["bitfinex","SOLUSD",1740722309394,0.063,127.96,127.89,20.0]
["bitfinex","SOLUSD",1740722309593,0.063,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740722310022,0.03,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740722310195,0.03,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1740722310623,0.03,127.98,127.96,18.79181043]
["bitfinex","SOLUSD",1740722310925,0.03,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740722312230,0.03,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1740722312607,0.03,127.98,127.96,18.79181043]
["bitfinex","SOLUSD",1740722312796,0.03,127.98,127.96,0.14216157]
["bitfinex","SOLUSD",1740722313127,0.03,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740722314241,0.03,127.98,127.97,0.14216157]
["bitfinex","SOLUSD",1740722314402,0.03,127.98,127.97,20.4320749]
["bitfinex","SOLUSD",1740722317213,0.03,127.98,127.97,20.28991333]
["bitfinex","SOLUSD",1740722317735,0.03,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740722318241,0.03,127.98,127.94,10.9]
["bitfinex","SOLUSD",1740722318534,18.64964886,128.06,127.95,18.64964886]
["bitfinex","SOLUSD",1740722319232,0.14216157,128.05,127.94,10.9]
["bitfinex","SOLUSD",1740722319413,18.64964886,128.06,127.94,10.9]
["bitfinex","SOLUSD",1740722319618,18.64964886,128.06,127.97,20.0]
["bitfinex","SOLUSD",1740722319819,0.14216157,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740722320238,0.14216157,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740722320533,18.79181043,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740722320739,18.79181043,128.03,127.94,10.9]
["bitfinex","SOLUSD",1740722320934,18.79181043,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740722321127,18.79181043,128.03,127.94,0.063]
["bitfinex","SOLUSD",1740722321334,29.71181043,128.03,127.94,0.063]
["bitfinex","SOLUSD",1740722321528,88.8745,128.04,127.94,20.063]
["bitfinex","SOLUSD",1740722321529,6.5745,128.04,127.94,20.063]
["bitfinex","SOLUSD",1740722321835,6.5745,128.04,127.95,0.14216157]
["bitfinex","SOLUSD",1740722322327,18.64964886,128.03,127.96,20.0]
["bitfinex","SOLUSD",1740722322639,6.5745,128.04,127.96,20.0]
["bitfinex","SOLUSD",1740722323347,0.03,128.06,128.0,20.0]
["bitfinex","SOLUSD",1740722325948,0.03,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740722326349,0.03,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740722326849,0.03,128.06,127.98,1.64030418]
["bitfinex","SOLUSD",1740722327031,0.03,128.06,128.01,0.14216157]
["bitfinex","SOLUSD",1740722327237,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1740722327832,0.03,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740722328343,0.17216157,128.06,127.94,3.96130969]
["bitfinex","SOLUSD",1740722328744,0.17216157,128.06,127.94,18.71264886]
["bitfinex","SOLUSD",1740722329132,0.17216157,128.06,127.97,20.0]
["bitfinex","SOLUSD",1740722330043,0.03,128.06,127.98,0.14216157]
["bitfinex","SOLUSD",1740722330243,0.17216157,128.06,127.97,20.0]
["bitfinex","SOLUSD",1740722330437,18.79181043,128.03,127.94,0.063]
["bitfinex","SOLUSD",1740722330641,18.79181043,128.01,127.94,0.063]
["bitfinex","SOLUSD",1740722331358,18.64964886,128.01,127.94,0.063]
["bitfinex","SOLUSD",1740722331745,10.86,128.02,127.95,20.0]
["bitfinex","SOLUSD",1740722332253,131.74,128.04,127.94,0.063]
["bitfinex","SOLUSD",1740722332643,131.74,128.04,127.97,20.14216157]
["bitfinex","SOLUSD",1740722332846,18.4312,128.05,127.97,20.0]
["bitfinex","SOLUSD",1740722333049,18.64964886,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740722333437,18.64964886,128.04,127.94,0.20516157]
["bitfinex","SOLUSD",1740722333639,18.64964886,128.04,127.97,20.0]
["bitfinex","SOLUSD",1740722334240,18.64964886,128.04,127.96,20.0]
["bitfinex","SOLUSD",1740722335261,18.4312,128.05,127.96,20.0]
["bitfinex","SOLUSD",1740722335569,18.64964886,128.04,127.96,20.0]
["bitfinex","SOLUSD",1740722336660,18.4312,128.05,127.96,20.0]
["bitfinex","SOLUSD",1740722337050,18.79181043,128.04,127.96,20.0]
["bitfinex","SOLUSD",1740722337449,7.5912,128.05,127.98,20.0]
["bitfinex","SOLUSD",1740722337649,0.03,128.06,128.02,20.0]
["bitfinex","SOLUSD",1740722339048,0.03,128.06,128.05,20.0]
["bitfinex","SOLUSD",1740722339839,0.03,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740722340450,0.03,128.06,128.05,18.79181043]
["bitfinex","SOLUSD",1740722340861,0.03,128.06,128.05,20.14216157]
["bitfinex","SOLUSD",1740722341158,0.03,128.06,128.05,49.47181043]
["bitfinex","SOLUSD",1740722342964,0.03,128.06,128.05,30.68]
["bitfinex","SOLUSD",1740722344145,0.03,128.06,128.01,10.72]
["bitfinex","SOLUSD",1740722344344,0.03,128.06,128.0,10.72]
["bitfinex","SOLUSD",1740722344563,0.03,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740722344865,0.03,128.06,128.0,10.72]
["bitfinex","SOLUSD",1740722345062,0.03,128.06,127.96,1.64005828]
["bitfinex","SOLUSD",1740722345260,0.03,128.06,127.96,10.72]
["bitfinex","SOLUSD",1740722345955,82.3,128.1,128.0,0.14216157]
["bitfinex","SOLUSD",1740722346261,0.03,128.11,128.03,20.0]
["bitfinex","SOLUSD",1740722347051,0.03,128.11,128.05,20.0]
["bitfinex","SOLUSD",1740722348058,0.03,128.11,128.02,10.66]
["bitfinex","SOLUSD",1740722348261,18.79181043,128.09,127.98,0.063]
["bitfinex","SOLUSD",1740722348579,18.79181043,128.07,127.98,0.063]
["bitfinex","SOLUSD",1740722348760,82.3,128.06,127.98,20.063]
["bitfinex","SOLUSD",1740722349068,101.09181043,128.05,127.98,0.063]
["bitfinex","SOLUSD",1740722349269,18.79181043,128.03,127.98,0.063]
["bitfinex","SOLUSD",1740722349777,10.66,128.02,127.94,0.063]
["bitfinex","SOLUSD",1740722350066,82.3,128.04,127.94,0.063]
["bitfinex","SOLUSD",1740722350243,16.9931,128.06,127.94,1.70357991]
["bitfinex","SOLUSD",1740722350447,16.9931,128.06,127.98,20.0]
["bitfinex","SOLUSD",1740722352076,82.3,128.07,127.98,20.0]
["bitfinex","SOLUSD",1740722352253,133.3313,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740722352768,6.5545,128.11,128.03,20.0]
["bitfinex","SOLUSD",1740722353377,0.03,128.11,128.03,20.0]
["bitfinex","SOLUSD",1740722353684,0.03,128.11,128.07,20.0]
["bitfinex","SOLUSD",1740722355075,0.03,128.11,128.1,2.0]
["bitfinex","SOLUSD",1740722358680,114.04019686,128.4,128.15,50.0]
["bitfinex","SOLUSD",1740722358991,114.04019686,128.4,128.23,6.5214]
["bitfinex","SOLUSD",1740722359174,114.04019686,128.4,128.26,50.0]
["bitfinex","SOLUSD",1740722359374,23.62344413,128.39,128.32,20.0]
["bitfinex","SOLUSD",1740722359579,21.94187991,128.4,128.36,20.0]
["bitfinex","SOLUSD",1740722359769,21.94187991,128.4,128.37,67.01849604]
["bitfinex","SOLUSD",1740722359770,6.04407991,128.4,128.37,67.01849604]
["bitfinex","SOLUSD",1740722359978,70.66621427,128.42,128.37,1.63455658]
["bitfinex","SOLUSD",1740722360272,45.52411427,128.42,128.41,20.0]
["bitfinex","SOLUSD",1740722360462,45.52411427,128.42,128.41,32.39425182]
["bitfinex","SOLUSD",1740722360664,10.78,128.6,128.39,12.394461]
["bitfinex","SOLUSD",1740722360987,10.76,128.59,128.41,20.0]
["bitfinex","SOLUSD",1740722361170,10.76,128.59,128.42,38.16045536]
["bitfinex","SOLUSD",1740722361373,20.0,128.56,128.39,38.95220376]
["bitfinex","SOLUSD",1740722361680,20.0,128.52,128.41,38.66469212]
["bitfinex","SOLUSD",1740722361862,30.76,128.52,128.43,38.44328579]
["bitfinex","SOLUSD",1740722362069,30.76,128.52,128.45,38.69695574]
["bitfinex","SOLUSD",1740722362264,30.76,128.52,128.47,38.22312569]
["bitfinex","SOLUSD",1740722362471,30.76,128.52,128.48,0.11194846]
["bitfinex","SOLUSD",1740722362973,30.76,128.52,128.44,38.7213749]
["bitfinex","SOLUSD",1740722363176,30.76,128.52,128.49,37.23073765]
["bitfinex","SOLUSD",1740722363488,10.76,128.51,128.49,22.66343765]
["bitfinex","SOLUSD",1740722363785,10.76,128.51,128.44,122.54791865]
["bitfinex","SOLUSD",1740722363989,12.19355527,128.51,128.44,122.54791865]
["bitfinex","SOLUSD",1740722364189,10.76,128.51,128.5,14.38655786]
["bitfinex","SOLUSD",1740722364374,10.74,128.51,128.5,14.38655786]
["bitfinex","SOLUSD",1740722364584,18.5214,128.51,128.5,0.14655786]
["bitfinex","SOLUSD",1740722364879,18.5214,128.51,128.44,122.54791865]
["bitfinex","SOLUSD",1740722364880,37.9751,128.51,128.44,122.54791865]
["bitfinex","SOLUSD",1740722365262,37.9751,128.51,128.47,11.81037302]
["bitfinex","SOLUSD",1740722365463,20.0,128.47,128.45,11.66111906]
["bitfinex","SOLUSD",1740722365681,217.9,128.46,128.45,4.54111906]
["bitfinex","SOLUSD",1740722365887,20.0,128.43,128.35,38.89899418]
["bitfinex","SOLUSD",1740722366074,217.9,128.46,128.34,47.24149209]
["bitfinex","SOLUSD",1740722366075,213.74,128.42,128.34,47.24149209]
["bitfinex","SOLUSD",1740722366282,131.44,128.42,128.34,86.14885669]
["bitfinex","SOLUSD",1740722366466,131.44,128.42,128.34,47.24149209]
["bitfinex","SOLUSD",1740722366783,131.44,128.42,128.35,0.05131642]
["bitfinex","SOLUSD",1740722366966,131.44,128.42,128.34,47.24149209]
["bitfinex","SOLUSD",1740722367167,131.44,128.42,128.36,0.05131242]
["bitfinex","SOLUSD",1740722367369,131.44,128.42,128.37,0.05130842]
["bitfinex","SOLUSD",1740722367588,131.44,128.42,128.34,47.24149209]
["bitfinex","SOLUSD",1740722367970,131.44,128.42,128.35,38.9503106]
["bitfinex","SOLUSD",1740722370005,18.79181043,128.41,128.35,0.05131642]
["bitfinex","SOLUSD",1740722370180,18.79181043,128.41,128.35,38.89899418]
["bitfinex","SOLUSD",1740722370389,0.14216157,128.39,128.3,38.70924415]
["bitfinex","SOLUSD",1740722370587,0.14216157,128.37,128.3,38.70924415]
["bitfinex","SOLUSD",1740722370788,0.14216157,128.37,128.29,49.3987619]
["bitfinex","SOLUSD",1740722370994,0.14216157,128.34,128.27,96.13677007]
["bitfinex","SOLUSD",1740722371189,82.3,128.33,128.27,96.13677007]
["bitfinex","SOLUSD",1740722371983,0.14216157,128.32,128.27,96.13677007]
["bitfinex","SOLUSD",1740722372183,0.14216157,128.3,128.27,96.13677007]
["bitfinex","SOLUSD",1740722372385,18.79181043,128.3,128.27,96.13677007]
["bitfinex","SOLUSD",1740722372599,82.3,128.31,128.27,96.13677007]
["bitfinex","SOLUSD",1740722372983,82.3,128.36,128.27,103.93237007]
["bitfinex","SOLUSD",1740722373183,82.3,128.39,128.3,20.0]
["bitfinex","SOLUSD",1740722373607,18.79181043,128.38,128.27,18.5356]
["bitfinex","SOLUSD",1740722373812,18.79181043,128.36,128.27,18.5356]
["bitfinex","SOLUSD",1740722373990,82.3,128.35,128.27,18.5356]
["bitfinex","SOLUSD",1740722374302,82.3,128.38,128.3,20.0]
["bitfinex","SOLUSD",1740722374895,131.42,128.4,128.32,20.0]
["bitfinex","SOLUSD",1740722375493,131.42,128.4,128.29,6.4273]
["bitfinex","SOLUSD",1740722375699,131.42,128.4,128.32,20.0]
["bitfinex","SOLUSD",1740722375897,0.03,128.42,128.36,20.0]
["bitfinex","SOLUSD",1740722376299,0.03,128.42,128.38,20.0]
["bitfinex","SOLUSD",1740722377208,0.03,128.42,128.36,20.0]
["bitfinex","SOLUSD",1740722377592,0.03,128.42,128.37,0.14216157]
["bitfinex","SOLUSD",1740722378196,0.03,128.42,128.37,18.79181043]
["bitfinex","SOLUSD",1740722380305,0.03,128.42,128.37,20.0]
["bitfinex","SOLUSD",1740722381109,0.03,128.42,128.36,20.0]
["bitfinex","SOLUSD",1740722381292,0.03,128.42,128.36,4.3678612]
["bitfinex","SOLUSD",1740722381493,0.03,128.42,128.4,20.0]
["bitfinex","SOLUSD",1740722381692,0.03,128.53,128.44,20.0]
["bitfinex","SOLUSD",1740722383296,0.17216157,128.53,128.41,6.473]
["bitfinex","SOLUSD",1740722383515,82.3,128.52,128.41,6.473]
["bitfinex","SOLUSD",1740722384000,0.14216157,128.51,128.41,6.473]
["bitfinex","SOLUSD",1740722384204,18.79181043,128.51,128.41,6.473]
["bitfinex","SOLUSD",1740722385323,26.57391043,128.51,128.41,6.473]
["bitfinex","SOLUSD",1740722385525,82.3,128.52,128.41,6.473]
["bitfinex","SOLUSD",1740722385730,90.0811,128.52,128.41,6.473]
["bitfinex","SOLUSD",1740722386028,18.79181043,128.51,128.41,6.473]
["bitfinex","SOLUSD",1740722386222,18.79181043,128.51,128.4,1.5243]
["bitfinex","SOLUSD",1740722386522,20.0,128.48,128.36,17.0205]
["bitfinex","SOLUSD",1740722386707,121.09181043,128.47,128.36,6.2005]
["bitfinex","SOLUSD",1740722387012,18.79181043,128.45,128.34,12.5195]
["bitfinex","SOLUSD",1740722387205,150.11181043,128.45,128.34,12.5195]
["bitfinex","SOLUSD",1740722387409,27.25,128.44,128.34,1.6395]
["bitfinex","SOLUSD",1740722387601,0.14216157,128.43,128.34,1.6395]
["bitfinex","SOLUSD",1740722387805,18.79181043,128.4,128.33,4.36616565]
["bitfinex","SOLUSD",1740722388007,82.3,128.39,128.33,4.36616565]
["bitfinex","SOLUSD",1740722388233,82.3,128.38,128.3,6.0497]
["bitfinex","SOLUSD",1740722388697,10.84,128.41,128.3,6.0497]
["bitfinex","SOLUSD",1740722389403,18.6276,128.41,128.3,6.0497]
["bitfinex","SOLUSD",1740722390096,18.79181043,128.4,128.3,6.0497]
["bitfinex","SOLUSD",1740722391719,7.7887,128.39,128.3,6.0497]
["bitfinex","SOLUSD",1740722391918,18.79181043,128.38,128.3,6.0497]
["bitfinex","SOLUSD",1740722392125,82.3,128.37,128.3,6.0497]
["bitfinex","SOLUSD",1740722393118,82.3,128.4,128.3,6.0497]
["bitfinex","SOLUSD",1740722393328,90.0883,128.4,128.3,6.0497]
["bitfinex","SOLUSD",1740722394203,10.84,128.41,128.3,6.0497]
["bitfinex","SOLUSD",1740722394419,7.787,128.42,128.3,6.0497]
["bitfinex","SOLUSD",1740722394924,7.787,128.42,128.31,18.64964886]
["bitfinex","SOLUSD",1740722395130,90.0858,128.44,128.32,10.68]
["bitfinex","SOLUSD",1740722395331,82.3,128.44,128.35,20.0]
["bitfinex","SOLUSD",1740722395504,131.35,128.45,128.35,20.0]
["bitfinex","SOLUSD",1740722396040,131.35,128.45,128.35,21.63546109]
["bitfinex","SOLUSD",1740722396210,131.35,128.45,128.37,18.79181043]
["bitfinex","SOLUSD",1740722396409,0.03,128.45,128.42,6.2155]
["bitfinex","SOLUSD",1740722396926,0.03,128.45,128.44,20.0]
["bitfinex","SOLUSD",1740722397115,0.03,128.45,128.44,30.76]
["bitfinex","SOLUSD",1740722397319,0.03,128.53,128.44,30.76]
["bitfinex","SOLUSD",1740722397638,0.03,128.53,128.45,0.14216157]
["bitfinex","SOLUSD",1740722397810,0.03,128.53,128.46,1.582]
["bitfinex","SOLUSD",1740722399126,0.03,128.53,128.49,20.0]
["bitfinex","SOLUSD",1740722400333,0.03,128.53,128.52,20.0]
["bitfinex","SOLUSD",1740722400917,0.03,128.58,128.53,26.142]
["bitfinex","SOLUSD",1740722402641,0.03,128.58,128.53,6.142]
["bitfinex","SOLUSD",1740722403954,0.03,128.58,128.51,4.4274633]
["bitfinex","SOLUSD",1740722404835,0.03,128.58,128.52,2.76723859]
["bitfinex","SOLUSD",1740722405028,20.0,128.56,128.52,2.76723859]
["bitfinex","SOLUSD",1740722405338,100.94964886,128.55,128.52,2.76723859]
["bitfinex","SOLUSD",1740722405533,82.3,128.54,128.52,2.76723859]
["bitfinex","SOLUSD",1740722406341,82.3,128.54,128.47,2.76723859]
["bitfinex","SOLUSD",1740722406547,82.3,128.53,128.47,2.76723859]
["bitfinex","SOLUSD",1740722407047,82.3,128.57,128.47,22.76723859]
["bitfinex","SOLUSD",1740722407342,0.03,128.58,128.48,0.14216157]
["bitfinex","SOLUSD",1740722407549,0.03,128.58,128.49,10.8]
["bitfinex","SOLUSD",1740722407717,0.03,128.58,128.52,20.0]
["bitfinex","SOLUSD",1740722407920,0.03,128.58,128.49,10.8]
["bitfinex","SOLUSD",1740722408319,18.64964886,128.56,128.49,10.8]
["bitfinex","SOLUSD",1740722408539,0.03,128.58,128.48,7.19498229]
["bitfinex","SOLUSD",1740722408741,0.03,128.58,128.49,0.14216157]
["bitfinex","SOLUSD",1740722408930,0.03,128.58,128.52,20.063]
["bitfinex","SOLUSD",1740722409229,0.03,128.58,128.52,10.903]
["bitfinex","SOLUSD",1740722409826,0.03,128.58,128.53,0.14216157]
["bitfinex","SOLUSD",1740722410018,0.03,128.59,128.56,1.6344]
["bitfinex","SOLUSD",1740722410227,0.03,128.59,128.56,21.6344]
["bitfinex","SOLUSD",1740722410727,0.03,128.59,128.56,1.6344]
["bitfinex","SOLUSD",1740722411630,0.03,128.59,128.52,0.063]
["bitfinex","SOLUSD",1740722412035,18.64964886,128.57,128.52,0.063]
["bitfinex","SOLUSD",1740722412216,82.3,128.58,128.52,0.063]
["bitfinex","SOLUSD",1740722412825,0.03,128.59,128.52,0.063]
["bitfinex","SOLUSD",1740722412826,0.03,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1740722413431,0.03,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1740722413637,0.03,128.59,128.52,30.923]
["bitfinex","SOLUSD",1740722414343,0.03,128.59,128.52,10.923]
["bitfinex","SOLUSD",1740722414733,82.3,128.58,128.52,10.923]
["bitfinex","SOLUSD",1740722415045,82.3,128.57,128.52,0.063]
["bitfinex","SOLUSD",1740722415242,100.94964886,128.56,128.52,0.063]
["bitfinex","SOLUSD",1740722415448,82.3,128.55,128.52,0.063]
["bitfinex","SOLUSD",1740722415650,18.64964886,128.53,128.52,0.063]
["bitfinex","SOLUSD",1740722415843,18.79181043,128.53,128.52,0.063]
["bitfinex","SOLUSD",1740722416049,0.14216157,128.52,128.44,6.1689]
["bitfinex","SOLUSD",1740722416235,18.64964886,128.53,128.44,6.1689]
["bitfinex","SOLUSD",1740722416427,7.7796,128.54,128.44,6.1689]
["bitfinex","SOLUSD",1740722416628,20.0,128.51,128.44,6.1689]
["bitfinex","SOLUSD",1740722416951,18.64964886,128.46,128.39,7.7111]
["bitfinex","SOLUSD",1740722417254,0.14216157,128.45,128.39,0.063]
["bitfinex","SOLUSD",1740722417440,18.64964886,128.44,128.39,0.063]
["bitfinex","SOLUSD",1740722417647,7.7863,128.43,128.39,0.063]
["bitfinex","SOLUSD",1740722418550,7.7839,128.47,128.39,0.063]
["bitfinex","SOLUSD",1740722418745,131.22,128.48,128.39,0.063]
["bitfinex","SOLUSD",1740722419058,0.14216157,128.47,128.39,0.063]
["bitfinex","SOLUSD",1740722419260,131.22,128.48,128.39,0.063]
["bitfinex","SOLUSD",1740722419746,138.9996,128.55,128.44,6.1877]
["bitfinex","SOLUSD",1740722419961,82.8,128.54,128.44,6.1877]
["bitfinex","SOLUSD",1740722420456,18.64964886,128.53,128.44,6.1877]
["bitfinex","SOLUSD",1740722420633,20.0,128.5,128.44,6.1877]
["bitfinex","SOLUSD",1740722420827,82.8,128.49,128.44,6.1877]
["bitfinex","SOLUSD",1740722421551,158.4472,128.55,128.44,6.1877]
["bitfinex","SOLUSD",1740722421852,82.8,128.54,128.44,6.1877]
["bitfinex","SOLUSD",1740722422351,20.0,128.5,128.44,6.1877]
["bitfinex","SOLUSD",1740722422557,101.44964886,128.49,128.44,6.1877]
["bitfinex","SOLUSD",1740722422735,82.8,128.48,128.44,6.1877]
["bitfinex","SOLUSD",1740722423125,0.03,128.52,128.44,6.1877]
["bitfinex","SOLUSD",1740722423338,0.03,128.52,128.45,10.84]
["bitfinex","SOLUSD",1740722424758,82.8,128.51,128.45,10.84]
["bitfinex","SOLUSD",1740722424950,82.8,128.51,128.44,6.1877]
["bitfinex","SOLUSD",1740722425150,101.59181043,128.5,128.44,6.1877]
["bitfinex","SOLUSD",1740722425360,101.44964886,128.5,128.44,6.1877]
["bitfinex","SOLUSD",1740722425556,0.03,128.52,128.44,6.1877]
["bitfinex","SOLUSD",1740722425935,7.8108,128.52,128.44,6.1877]
["bitfinex","SOLUSD",1740722426159,101.44964886,128.51,128.44,6.1877]
["bitfinex","SOLUSD",1740722426653,0.14216157,128.5,128.44,6.1877]
["bitfinex","SOLUSD",1740722426832,101.44964886,128.51,128.44,6.1877]
["bitfinex","SOLUSD",1740722427036,0.14216157,128.5,128.44,6.1877]
["bitfinex","SOLUSD",1740722427261,18.64964886,128.48,128.44,6.1877]
["bitfinex","SOLUSD",1740722427839,82.8,128.49,128.44,6.1877]
["bitfinex","SOLUSD",1740722428060,18.64964886,128.47,128.43,1.5504]
["bitfinex","SOLUSD",1740722428233,82.8,128.46,128.39,6.6096]
["bitfinex","SOLUSD",1740722428739,18.64964886,128.44,128.39,6.6096]
["bitfinex","SOLUSD",1740722429060,18.64964886,128.42,128.39,0.063]
["bitfinex","SOLUSD",1740722429858,82.8,128.43,128.39,0.063]
["bitfinex","SOLUSD",1740722430065,82.8,128.47,128.39,0.063]
["bitfinex","SOLUSD",1740722430268,82.8,128.46,128.39,0.063]
["bitfinex","SOLUSD",1740722430567,82.8,128.5,128.41,20.0]
["bitfinex","SOLUSD",1740722430949,82.8,128.5,128.42,6.5514]
["bitfinex","SOLUSD",1740722433448,90.5821,128.5,128.42,6.5514]
["bitfinex","SOLUSD",1740722433748,18.64964886,128.49,128.42,6.5514]
["bitfinex","SOLUSD",1740722433949,82.8,128.48,128.42,6.5514]
["bitfinex","SOLUSD",1740722434763,18.64964886,128.47,128.42,6.5514]
["bitfinex","SOLUSD",1740722435063,18.64964886,128.45,128.39,0.063]
["bitfinex","SOLUSD",1740722435255,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722435462,90.5869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722435661,26.43654886,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722435866,7.7869,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722436064,7.92906157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722436449,0.14216157,128.4,128.32,6.3437]
["bitfinex","SOLUSD",1740722437367,0.14216157,128.37,128.32,6.3437]
["bitfinex","SOLUSD",1740722437753,0.14216157,128.37,128.27,16.8745]
["bitfinex","SOLUSD",1740722438562,0.14216157,128.37,128.27,6.1145]
["bitfinex","SOLUSD",1740722439247,0.14216157,128.34,128.27,6.1145]
["bitfinex","SOLUSD",1740722439462,18.64964886,128.35,128.27,6.1145]
["bitfinex","SOLUSD",1740722439463,18.64964886,128.35,128.27,13.9104]
["bitfinex","SOLUSD",1740722439668,0.14216157,128.36,128.28,0.063]
["bitfinex","SOLUSD",1740722439867,0.14216157,128.38,128.28,0.063]
["bitfinex","SOLUSD",1740722440151,18.79181043,128.33,128.28,0.063]
["bitfinex","SOLUSD",1740722440351,0.14216157,128.3,128.28,0.063]
["bitfinex","SOLUSD",1740722440655,101.44964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1740722440850,82.8,128.29,128.28,0.063]
["bitfinex","SOLUSD",1740722441163,82.8,128.31,128.28,0.063]
["bitfinex","SOLUSD",1740722442354,18.64964886,128.3,128.28,0.063]
["bitfinex","SOLUSD",1740722442675,101.44964886,128.3,128.28,0.063]
["bitfinex","SOLUSD",1740722442859,82.8,128.29,128.28,0.063]
["bitfinex","SOLUSD",1740722443449,82.8,128.31,128.28,0.063]
["bitfinex","SOLUSD",1740722443655,131.32,128.32,128.28,0.063]
["bitfinex","SOLUSD",1740722443954,131.32,128.32,128.28,20.063]
["bitfinex","SOLUSD",1740722444155,90.5909,128.36,128.28,20.063]
["bitfinex","SOLUSD",1740722444381,82.8,128.35,128.28,20.063]
["bitfinex","SOLUSD",1740722444564,18.64964886,128.34,128.28,0.063]
["bitfinex","SOLUSD",1740722445072,18.64964886,128.32,128.28,0.063]
["bitfinex","SOLUSD",1740722445269,82.8,128.31,128.28,0.063]
["bitfinex","SOLUSD",1740722446174,101.44964886,128.3,128.28,0.063]
["bitfinex","SOLUSD",1740722446875,101.44964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1740722447060,18.64964886,128.29,128.28,0.063]
["bitfinex","SOLUSD",1740722447566,18.64964886,128.27,128.26,0.063]
["bitfinex","SOLUSD",1740722448166,0.14216157,128.26,128.23,0.063]
["bitfinex","SOLUSD",1740722448764,18.64964886,128.27,128.23,0.063]
["bitfinex","SOLUSD",1740722449176,0.14216157,128.26,128.23,0.063]
["bitfinex","SOLUSD",1740722449479,18.64964886,128.27,128.23,0.063]
["bitfinex","SOLUSD",1740722449480,18.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740722450565,18.64964886,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740722450763,131.42,128.29,128.23,0.063]
["bitfinex","SOLUSD",1740722451584,82.8,128.28,128.23,0.063]
["bitfinex","SOLUSD",1740722452870,82.8,128.35,128.27,20.0]
["bitfinex","SOLUSD",1740722453078,131.46,128.36,128.27,30.66]
["bitfinex","SOLUSD",1740722453274,131.46,128.36,128.28,1.6043]
["bitfinex","SOLUSD",1740722453774,82.8,128.42,128.33,6.2207]
["bitfinex","SOLUSD",1740722453972,131.46,128.43,128.36,20.0]
["bitfinex","SOLUSD",1740722454376,18.4438,128.48,128.36,20.0]
["bitfinex","SOLUSD",1740722454884,37.902,128.48,128.36,20.0]
["bitfinex","SOLUSD",1740722455083,101.44964886,128.47,128.33,16.8807]
["bitfinex","SOLUSD",1740722455274,0.14216157,128.44,128.33,16.8807]
["bitfinex","SOLUSD",1740722455473,18.79181043,128.42,128.33,16.8807]
["bitfinex","SOLUSD",1740722455886,26.57901043,128.42,128.33,16.8807]
["bitfinex","SOLUSD",1740722456266,26.43684886,128.42,128.33,16.8807]
["bitfinex","SOLUSD",1740722456467,82.8,128.43,128.36,20.0]
["bitfinex","SOLUSD",1740722456667,7.7831,128.49,128.37,1.5195]
["bitfinex","SOLUSD",1740722456900,82.8,128.48,128.37,1.5195]
["bitfinex","SOLUSD",1740722457286,82.8,128.48,128.37,21.5195]
["bitfinex","SOLUSD",1740722457768,131.46,128.5,128.38,0.14216157]
["bitfinex","SOLUSD",1740722457968,131.46,128.5,128.43,20.0]
["bitfinex","SOLUSD",1740722458171,0.03,128.52,128.44,1.5331]
["bitfinex","SOLUSD",1740722458372,214.24,128.57,128.49,6.5562]
["bitfinex","SOLUSD",1740722458613,0.03,128.59,128.52,20.0]
["bitfinex","SOLUSD",1740722458778,0.03,128.59,128.54,20.0]
["bitfinex","SOLUSD",1740722459285,0.03,128.59,128.55,1.5998]
["bitfinex","SOLUSD",1740722460275,0.03,128.64,128.6,20.0]
["bitfinex","SOLUSD",1740722460495,0.03,128.64,128.59,10.54]
["bitfinex","SOLUSD",1740722461190,7.8036,128.64,128.57,6.5601]
["bitfinex","SOLUSD",1740722461795,0.14216157,128.62,128.57,6.5601]
["bitfinex","SOLUSD",1740722462181,27.35406157,128.62,128.57,6.5601]
["bitfinex","SOLUSD",1740722462376,27.2119,128.62,128.57,6.5601]
["bitfinex","SOLUSD",1740722462583,0.14216157,128.6,128.57,6.5601]
["bitfinex","SOLUSD",1740722462792,0.14216157,128.6,128.55,1.5998]
["bitfinex","SOLUSD",1740722462998,131.44216157,128.6,128.51,16.9604]
["bitfinex","SOLUSD",1740722463198,0.14216157,128.54,128.48,1.5805]
["bitfinex","SOLUSD",1740722463388,18.64964886,128.53,128.48,1.5805]
["bitfinex","SOLUSD",1740722463897,82.94216157,128.52,128.48,1.5805]
["bitfinex","SOLUSD",1740722464094,19.4453,128.57,128.48,1.5805]
["bitfinex","SOLUSD",1740722464282,0.14216157,128.55,128.48,1.5805]
["bitfinex","SOLUSD",1740722464484,0.14216157,128.52,128.48,1.5805]
["bitfinex","SOLUSD",1740722464695,18.64964886,128.5,128.45,6.1051]
["bitfinex","SOLUSD",1740722464899,82.8,128.56,128.45,6.1051]
["bitfinex","SOLUSD",1740722465201,10.76,128.59,128.45,6.1051]
["bitfinex","SOLUSD",1740722465202,90.5772,128.58,128.48,20.0]
["bitfinex","SOLUSD",1740722465377,90.5772,128.58,128.48,30.78]
["bitfinex","SOLUSD",1740722465576,7.7754,128.61,128.49,1.72956157]
["bitfinex","SOLUSD",1740722466190,19.4314,128.66,128.54,20.0]
["bitfinex","SOLUSD",1740722466191,102.2314,128.66,128.54,20.0]
["bitfinex","SOLUSD",1740722466395,7.8042,128.64,128.55,10.76]
["bitfinex","SOLUSD",1740722466604,0.03,128.64,128.55,10.76]
["bitfinex","SOLUSD",1740722468005,7.8038,128.64,128.52,218.1]
["bitfinex","SOLUSD",1740722468194,0.14216157,128.61,128.54,10.76]
["bitfinex","SOLUSD",1740722468393,82.8,128.6,128.54,10.76]
["bitfinex","SOLUSD",1740722468596,18.64964886,128.59,128.51,6.0786]
["bitfinex","SOLUSD",1740722468795,0.14216157,128.58,128.51,6.0786]
["bitfinex","SOLUSD",1740722468998,18.79181043,128.56,128.51,6.0786]
["bitfinex","SOLUSD",1740722469209,18.64964886,128.56,128.51,6.0786]
["bitfinex","SOLUSD",1740722470195,82.8,128.57,128.51,6.0786]
["bitfinex","SOLUSD",1740722470398,82.8,128.61,128.51,6.0786]
["bitfinex","SOLUSD",1740722470593,18.79181043,128.6,128.51,6.0786]
["bitfinex","SOLUSD",1740722470793,18.79181043,128.58,128.51,6.0786]
["bitfinex","SOLUSD",1740722470989,0.14216157,128.55,128.46,6.2354]
["bitfinex","SOLUSD",1740722471201,82.8,128.54,128.46,6.2354]
["bitfinex","SOLUSD",1740722471404,82.8,128.56,128.46,6.2354]
["bitfinex","SOLUSD",1740722471611,82.8,128.55,128.46,6.2354]
["bitfinex","SOLUSD",1740722471808,82.8,128.56,128.49,21.5874]
["bitfinex","SOLUSD",1740722472012,131.24,128.57,128.49,21.5874]
["bitfinex","SOLUSD",1740722472215,131.24,128.57,128.49,32.4074]
["bitfinex","SOLUSD",1740722473311,82.8,128.6,128.5,0.14216157]
["bitfinex","SOLUSD",1740722473520,82.8,128.63,128.54,20.0]
["bitfinex","SOLUSD",1740722473691,82.8,128.62,128.54,20.0]
["bitfinex","SOLUSD",1740722473895,101.44964886,128.61,128.51,6.0086]
["bitfinex","SOLUSD",1740722474207,18.64964886,128.59,128.51,6.0086]
["bitfinex","SOLUSD",1740722474387,26.42634886,128.59,128.51,6.0086]
["bitfinex","SOLUSD",1740722474592,18.64964886,128.59,128.51,6.0086]
["bitfinex","SOLUSD",1740722474791,26.42624886,128.59,128.51,6.0086]
["bitfinex","SOLUSD",1740722474986,0.14216157,128.58,128.51,6.0086]
["bitfinex","SOLUSD",1740722475199,18.64964886,128.56,128.51,6.0086]
["bitfinex","SOLUSD",1740722475593,82.8,128.57,128.51,6.0086]
["bitfinex","SOLUSD",1740722476093,131.22,128.58,128.51,6.0086]
["bitfinex","SOLUSD",1740722476094,82.8,128.56,128.51,6.0086]
["bitfinex","SOLUSD",1740722476427,131.22,128.58,128.51,6.0086]
["bitfinex","SOLUSD",1740722476728,82.8,128.62,128.54,20.0]
["bitfinex","SOLUSD",1740722476924,82.8,128.61,128.54,20.0]
["bitfinex","SOLUSD",1740722477491,7.8042,128.63,128.52,10.82]
["bitfinex","SOLUSD",1740722477492,82.8,128.6,128.52,10.82]
["bitfinex","SOLUSD",1740722477688,82.8,128.62,128.52,10.82]
["bitfinex","SOLUSD",1740722478125,18.64964886,128.61,128.52,10.82]
["bitfinex","SOLUSD",1740722478331,82.8,128.6,128.52,10.82]
["bitfinex","SOLUSD",1740722478504,101.44964886,128.59,128.51,6.0086]
["bitfinex","SOLUSD",1740722478705,0.14216157,128.58,128.51,6.0086]
["bitfinex","SOLUSD",1740722479027,18.64964886,128.56,128.51,6.0086]
["bitfinex","SOLUSD",1740722479224,18.64964886,128.54,128.51,6.0086]
["bitfinex","SOLUSD",1740722479445,18.64964886,128.52,128.5,0.063]
["bitfinex","SOLUSD",1740722479602,101.59181043,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1740722480117,18.79181043,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1740722480712,26.57321043,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1740722480919,26.57321043,128.51,128.43,1.6128]
["bitfinex","SOLUSD",1740722480920,0.14216157,128.49,128.43,1.6128]
["bitfinex","SOLUSD",1740722481616,0.14216157,128.49,128.41,6.2712]
["bitfinex","SOLUSD",1740722482045,0.14216157,128.49,128.41,0.063]
["bitfinex","SOLUSD",1740722482046,20.0,128.43,128.41,0.063]
["bitfinex","SOLUSD",1740722482325,18.79181043,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722482538,0.14216157,128.42,128.41,0.063]
["bitfinex","SOLUSD",1740722482838,7.92906157,128.42,128.41,0.0001]
["bitfinex","SOLUSD",1740722483009,7.92906157,128.42,128.36,6.0243]
["bitfinex","SOLUSD",1740722483210,0.14216157,128.4,128.31,7.9321]
["bitfinex","SOLUSD",1740722483823,7.7869,128.42,128.31,7.9321]
["bitfinex","SOLUSD",1740722484024,0.14216157,128.43,128.31,7.9321]
["bitfinex","SOLUSD",1740722484308,131.22,128.44,128.34,20.0]
["bitfinex","SOLUSD",1740722484527,131.22,128.44,128.36,20.0]
["bitfinex","SOLUSD",1740722484718,131.22,128.44,128.37,6.1263]
["bitfinex","SOLUSD",1740722484913,131.22,128.44,128.38,1.6107]
["bitfinex","SOLUSD",1740722485314,82.8,128.43,128.38,1.6107]
["bitfinex","SOLUSD",1740722485829,131.22,128.44,128.38,1.6107]
["bitfinex","SOLUSD",1740722486127,101.44964886,128.43,128.38,1.6107]
["bitfinex","SOLUSD",1740722486504,82.8,128.43,128.38,1.6107]
["bitfinex","SOLUSD",1740722488142,82.8,128.43,128.4,20.0]
["bitfinex","SOLUSD",1740722488353,19.4484,128.55,128.4,20.0]
["bitfinex","SOLUSD",1740722488550,131.28,128.53,128.42,20.0]
["bitfinex","SOLUSD",1740722489239,139.0604,128.53,128.42,20.0]
["bitfinex","SOLUSD",1740722489421,131.28,128.53,128.42,20.0]
["bitfinex","SOLUSD",1740722490031,131.28,128.53,128.47,1.6167]
["bitfinex","SOLUSD",1740722490229,82.8,128.58,128.5,20.0]
["bitfinex","SOLUSD",1740722490444,131.3,128.6,128.5,20.0]
["bitfinex","SOLUSD",1740722490634,131.3,128.6,128.51,6.4596]
["bitfinex","SOLUSD",1740722490831,131.3,128.6,128.54,20.0]
["bitfinex","SOLUSD",1740722491139,0.03,128.62,128.57,1.618]
["bitfinex","SOLUSD",1740722493252,0.03,128.63,128.61,20.0]
["bitfinex","SOLUSD",1740722493448,0.03,128.64,128.59,0.14216157]
["bitfinex","SOLUSD",1740722493751,0.03,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740722493951,139.0269,128.76,128.62,20.0]
["bitfinex","SOLUSD",1740722494257,18.64964886,128.72,128.62,20.0]
["bitfinex","SOLUSD",1740722494554,0.14216157,128.71,128.59,10.78]
["bitfinex","SOLUSD",1740722494754,18.64964886,128.7,128.59,10.78]
["bitfinex","SOLUSD",1740722495054,90.71296157,128.69,128.58,6.103]
["bitfinex","SOLUSD",1740722495269,0.14216157,128.67,128.58,6.103]
["bitfinex","SOLUSD",1740722495629,101.44964886,128.68,128.58,6.103]
["bitfinex","SOLUSD",1740722495838,7.7708,128.69,128.58,6.103]
["bitfinex","SOLUSD",1740722496148,0.14216157,128.67,128.58,6.103]
["bitfinex","SOLUSD",1740722497263,18.79181043,128.65,128.58,6.103]
["bitfinex","SOLUSD",1740722497558,101.44964886,128.65,128.58,6.103]
["bitfinex","SOLUSD",1740722497928,131.2,128.66,128.58,6.103]
["bitfinex","SOLUSD",1740722498124,131.2,128.66,128.61,20.0]
["bitfinex","SOLUSD",1740722498339,131.2,128.66,128.58,6.103]
["bitfinex","SOLUSD",1740722498740,131.2,128.66,128.61,20.0]
["bitfinex","SOLUSD",1740722499143,82.8,128.69,128.61,20.0]
["bitfinex","SOLUSD",1740722499342,82.8,128.71,128.61,30.68]
["bitfinex","SOLUSD",1740722499559,0.03,128.74,128.62,0.14216157]
["bitfinex","SOLUSD",1740722499747,0.03,128.74,128.62,226.18816157]
["bitfinex","SOLUSD",1740722499953,0.03,128.74,128.66,20.0]
["bitfinex","SOLUSD",1740722500156,0.03,128.74,128.7,20.0]
["bitfinex","SOLUSD",1740722500361,0.03,128.74,128.71,6.2928]
["bitfinex","SOLUSD",1740722500560,82.8,128.81,128.73,1.6532]
["bitfinex","SOLUSD",1740722500767,82.8,128.8,128.73,1.6532]
["bitfinex","SOLUSD",1740722501073,82.8,128.8,128.74,20.0]
["bitfinex","SOLUSD",1740722501474,131.18,128.83,128.74,20.0]
["bitfinex","SOLUSD",1740722502866,82.8,128.82,128.73,1.6532]
["bitfinex","SOLUSD",1740722503071,129.40790223,128.89,128.74,20.0]
["bitfinex","SOLUSD",1740722503366,82.8,128.88,128.78,20.0]
["bitfinex","SOLUSD",1740722504062,18.64964886,128.87,128.78,20.0]
["bitfinex","SOLUSD",1740722504261,18.64964886,128.85,128.75,10.76]
["bitfinex","SOLUSD",1740722504459,18.64964886,128.83,128.75,10.76]
["bitfinex","SOLUSD",1740722504865,82.8,128.82,128.75,10.76]
["bitfinex","SOLUSD",1740722505050,101.44964886,128.81,128.75,10.76]
["bitfinex","SOLUSD",1740722505368,38.84930223,128.89,128.73,1.6532]
["bitfinex","SOLUSD",1740722505369,18.64964886,128.79,128.73,1.6532]
["bitfinex","SOLUSD",1740722505674,82.8,128.78,128.73,1.6532]
["bitfinex","SOLUSD",1740722506168,18.64964886,128.76,128.73,1.6532]
["bitfinex","SOLUSD",1740722506747,131.08,128.8,128.73,1.6532]
["bitfinex","SOLUSD",1740722506946,131.08,128.8,128.74,20.0]
["bitfinex","SOLUSD",1740722507249,82.8,128.83,128.75,20.0]
["bitfinex","SOLUSD",1740722507854,18.64964886,128.82,128.75,20.0]
["bitfinex","SOLUSD",1740722508170,7.7603,128.86,128.75,20.0]
["bitfinex","SOLUSD",1740722508361,82.8,128.92,128.8,20.0]
["bitfinex","SOLUSD",1740722508669,82.8,128.91,128.81,10.88]
["bitfinex","SOLUSD",1740722508972,101.44964886,128.9,128.81,10.88]
["bitfinex","SOLUSD",1740722509270,18.64964886,128.88,128.81,10.88]
["bitfinex","SOLUSD",1740722509454,7.7567,128.92,128.81,10.88]
["bitfinex","SOLUSD",1740722509649,82.8,128.91,128.81,10.88]
["bitfinex","SOLUSD",1740722510045,18.64964886,128.9,128.81,10.88]
["bitfinex","SOLUSD",1740722510957,0.14216157,128.89,128.77,6.0943]
["bitfinex","SOLUSD",1740722511157,18.64964886,128.88,128.77,6.0943]
["bitfinex","SOLUSD",1740722511371,18.79181043,128.85,128.77,6.0943]
["bitfinex","SOLUSD",1740722511571,18.79181043,128.83,128.77,6.0943]
["bitfinex","SOLUSD",1740722511867,18.79181043,128.81,128.77,6.0943]
["bitfinex","SOLUSD",1740722512172,18.79181043,128.81,128.73,1.6532]
["bitfinex","SOLUSD",1740722512173,18.64964886,128.79,128.73,1.6532]
["bitfinex","SOLUSD",1740722512576,18.64964886,128.79,128.74,0.063]
["bitfinex","SOLUSD",1740722513256,18.64964886,128.77,128.74,0.063]
["bitfinex","SOLUSD",1740722513878,82.8,128.78,128.74,0.063]
["bitfinex","SOLUSD",1740722514071,18.64964886,128.77,128.74,0.063]
["bitfinex","SOLUSD",1740722514762,0.14216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1740722515166,0.14216157,128.75,128.67,1.5883]
["bitfinex","SOLUSD",1740722515557,18.64964886,128.76,128.67,1.5883]
["bitfinex","SOLUSD",1740722515757,26.41624886,128.76,128.67,1.5883]
["bitfinex","SOLUSD",1740722516282,18.64964886,128.76,128.69,20.0]
["bitfinex","SOLUSD",1740722516573,18.584,128.8,128.69,30.82]
["bitfinex","SOLUSD",1740722516772,18.64964886,128.79,128.69,30.82]
["bitfinex","SOLUSD",1740722517165,0.14216157,128.78,128.69,10.82]
["bitfinex","SOLUSD",1740722517763,19.4065,128.83,128.69,10.82]
["bitfinex","SOLUSD",1740722517975,19.4065,128.83,128.69,30.82]
["bitfinex","SOLUSD",1740722518171,18.64964886,128.82,128.69,30.82]
["bitfinex","SOLUSD",1740722518369,45.81924886,128.82,128.69,30.82]
["bitfinex","SOLUSD",1740722518566,45.81924886,128.82,128.72,20.0]
["bitfinex","SOLUSD",1740722518771,0.14216157,128.81,128.72,20.0]
["bitfinex","SOLUSD",1740722519079,18.64964886,128.8,128.72,20.0]
["bitfinex","SOLUSD",1740722519590,7.7627,128.82,128.73,6.6647]
["bitfinex","SOLUSD",1740722519775,101.44964886,128.83,128.73,6.6647]
["bitfinex","SOLUSD",1740722519976,0.14216157,128.82,128.73,6.6647]
["bitfinex","SOLUSD",1740722520184,0.14216157,128.8,128.73,6.6647]
["bitfinex","SOLUSD",1740722520481,101.44964886,128.81,128.73,6.6647]
["bitfinex","SOLUSD",1740722520791,0.14216157,128.8,128.73,6.6647]
["bitfinex","SOLUSD",1740722521179,18.79181043,128.78,128.73,6.6647]
["bitfinex","SOLUSD",1740722521481,82.8,128.82,128.73,6.6647]
["bitfinex","SOLUSD",1740722521789,0.14216157,128.79,128.73,6.6647]
["bitfinex","SOLUSD",1740722522017,18.79181043,128.77,128.68,6.1286]
["bitfinex","SOLUSD",1740722522179,18.79181043,128.75,128.68,6.1286]
["bitfinex","SOLUSD",1740722522568,0.14216157,128.72,128.68,6.1286]
["bitfinex","SOLUSD",1740722522771,18.64964886,128.73,128.62,6.0157]
["bitfinex","SOLUSD",1740722522772,18.79181043,128.7,128.62,6.0157]
["bitfinex","SOLUSD",1740722522971,0.14216157,128.67,128.62,6.0157]
["bitfinex","SOLUSD",1740722523186,18.79181043,128.65,128.61,1.5758]
["bitfinex","SOLUSD",1740722523378,18.79181043,128.63,128.61,0.063]
["bitfinex","SOLUSD",1740722523572,82.8,128.7,128.61,0.063]
["bitfinex","SOLUSD",1740722523882,0.14216157,128.68,128.61,0.063]
["bitfinex","SOLUSD",1740722524094,7.7712,128.69,128.61,0.063]
["bitfinex","SOLUSD",1740722524270,7.7688,128.72,128.64,20.0]
["bitfinex","SOLUSD",1740722524470,90.5688,128.72,128.65,1.5436]
["bitfinex","SOLUSD",1740722524668,18.79181043,128.7,128.65,1.5436]
["bitfinex","SOLUSD",1740722525087,0.14216157,128.68,128.61,0.063]
["bitfinex","SOLUSD",1740722525387,82.8,128.71,128.61,0.063]
["bitfinex","SOLUSD",1740722525582,138.7681,128.74,128.65,6.5639]
["bitfinex","SOLUSD",1740722525890,7.7651,128.78,128.66,1.5776]
["bitfinex","SOLUSD",1740722526204,82.8,128.77,128.66,1.5776]
["bitfinex","SOLUSD",1740722526373,7.7651,128.78,128.68,0.063]
["bitfinex","SOLUSD",1740722526692,0.14216157,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722527073,18.79181043,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722527289,18.79181043,128.74,128.68,0.063]
["bitfinex","SOLUSD",1740722527487,0.14216157,128.71,128.68,0.063]
["bitfinex","SOLUSD",1740722527688,18.64964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740722527895,27.1822,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722528193,82.8,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722528378,0.03,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722528379,18.64964886,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740722528576,101.44964886,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740722528768,82.8,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740722528968,0.03,128.77,128.7,20.0]
["bitfinex","SOLUSD",1740722529195,82.83,128.77,128.7,20.0]
["bitfinex","SOLUSD",1740722529375,90.5958,128.77,128.7,20.0]
["bitfinex","SOLUSD",1740722529581,90.5958,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722530196,18.79181043,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722530405,18.64964886,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722530609,82.94216157,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722530899,27.35236157,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722530900,0.14216157,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740722531087,18.64964886,128.71,128.68,0.063]
["bitfinex","SOLUSD",1740722531279,27.2102,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722531483,82.8,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722531804,18.64964886,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722531984,26.41684886,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722532297,0.14216157,128.72,128.68,0.063]
["bitfinex","SOLUSD",1740722532512,82.8,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740722532676,82.8,128.76,128.68,20.063]
["bitfinex","SOLUSD",1740722532989,18.64964886,128.75,128.68,31.143]
["bitfinex","SOLUSD",1740722533388,18.64964886,128.75,128.68,11.143]
["bitfinex","SOLUSD",1740722533792,18.64964886,128.75,128.68,31.143]
["bitfinex","SOLUSD",1740722534100,0.14216157,128.72,128.68,0.063]
["bitfinex","SOLUSD",1740722534395,90.5675,128.74,128.68,0.063]
["bitfinex","SOLUSD",1740722534396,82.8,128.74,128.68,0.063]
["bitfinex","SOLUSD",1740722534599,0.03,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722534600,0.03,128.77,128.7,1.6563]
["bitfinex","SOLUSD",1740722535091,101.44964886,128.76,128.7,1.6563]
["bitfinex","SOLUSD",1740722535394,18.64964886,128.74,128.7,1.6563]
["bitfinex","SOLUSD",1740722535597,18.64964886,128.72,128.7,1.6563]
["bitfinex","SOLUSD",1740722535898,18.64964886,128.7,128.68,0.063]
["bitfinex","SOLUSD",1740722536109,109.22024886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740722536303,18.64964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740722536595,82.8,128.71,128.68,0.063]
["bitfinex","SOLUSD",1740722536800,18.64964886,128.7,128.68,0.063]
["bitfinex","SOLUSD",1740722537180,101.44964886,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740722537604,18.64964886,128.68,128.65,6.5639]
["bitfinex","SOLUSD",1740722537893,18.64964886,128.66,128.65,6.5639]
["bitfinex","SOLUSD",1740722538202,26.42204886,128.66,128.61,0.063]
["bitfinex","SOLUSD",1740722538497,18.64964886,128.64,128.61,0.063]
["bitfinex","SOLUSD",1740722538876,90.5701,128.7,128.61,0.063]
["bitfinex","SOLUSD",1740722539079,82.8,128.69,128.63,20.0]
["bitfinex","SOLUSD",1740722539280,82.8,128.74,128.63,31.08]
["bitfinex","SOLUSD",1740722539591,82.8,128.74,128.67,20.0]
["bitfinex","SOLUSD",1740722539790,82.8,128.73,128.64,6.2618]
["bitfinex","SOLUSD",1740722539985,82.83,128.77,128.67,20.0]
["bitfinex","SOLUSD",1740722540314,82.8,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722540502,82.8,128.76,128.69,1.5963]
["bitfinex","SOLUSD",1740722541201,18.64964886,128.75,128.69,1.5963]
["bitfinex","SOLUSD",1740722541503,7.7959,128.77,128.69,1.5963]
["bitfinex","SOLUSD",1740722541681,82.8,128.76,128.69,1.5963]
["bitfinex","SOLUSD",1740722541877,0.03,128.77,128.73,20.0]
["bitfinex","SOLUSD",1740722542083,0.03,128.82,128.73,20.0]
["bitfinex","SOLUSD",1740722542906,0.03,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1740722543221,0.03,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722543388,0.03,128.82,128.75,11.04]
["bitfinex","SOLUSD",1740722544099,7.7927,128.82,128.75,11.04]
["bitfinex","SOLUSD",1740722544402,101.44964886,128.81,128.75,11.04]
["bitfinex","SOLUSD",1740722545318,101.44964886,128.81,128.7,6.5415]
["bitfinex","SOLUSD",1740722545319,0.14216157,128.78,128.7,6.5415]
["bitfinex","SOLUSD",1740722545492,82.8,128.77,128.7,6.5415]
["bitfinex","SOLUSD",1740722546005,18.64964886,128.76,128.7,6.5415]
["bitfinex","SOLUSD",1740722546522,90.5927,128.82,128.73,20.0]
["bitfinex","SOLUSD",1740722546887,18.64964886,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740722547512,0.03,128.82,128.73,20.0]
["bitfinex","SOLUSD",1740722548206,131.06,128.86,128.79,1.5343]
["bitfinex","SOLUSD",1740722548412,131.06,128.86,128.8,20.0]
["bitfinex","SOLUSD",1740722548620,0.03,128.9,128.81,6.4588]
["bitfinex","SOLUSD",1740722549293,26.43784886,128.9,128.81,6.4588]
["bitfinex","SOLUSD",1740722550206,26.40874886,128.88,128.81,6.4588]
["bitfinex","SOLUSD",1740722550718,0.14216157,128.87,128.81,6.4588]
["bitfinex","SOLUSD",1740722550918,18.64964886,128.85,128.81,6.4588]
["bitfinex","SOLUSD",1740722551097,82.8,128.89,128.84,20.0]
["bitfinex","SOLUSD",1740722551303,0.03,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740722551507,0.03,128.9,128.84,31.02]
["bitfinex","SOLUSD",1740722552221,82.8,128.94,128.84,31.02]
["bitfinex","SOLUSD",1740722552222,7.7547,128.96,128.85,6.029]
["bitfinex","SOLUSD",1740722552523,90.5532,128.98,128.88,20.0]
["bitfinex","SOLUSD",1740722552722,82.8,128.97,128.88,20.0]
["bitfinex","SOLUSD",1740722552917,130.96,129.0,128.89,20.0]
["bitfinex","SOLUSD",1740722553219,0.03,128.99,128.94,6.0798]
["bitfinex","SOLUSD",1740722553600,82.8,128.98,128.94,6.0798]
["bitfinex","SOLUSD",1740722553802,18.64964886,128.97,128.89,6.0798]
["bitfinex","SOLUSD",1740722554203,18.64964886,128.97,128.89,26.0798]
["bitfinex","SOLUSD",1740722554404,26.40334886,128.97,128.89,26.0798]
["bitfinex","SOLUSD",1740722554705,18.64964886,128.95,128.89,6.0798]
["bitfinex","SOLUSD",1740722554911,18.64964886,128.93,128.89,6.0798]
["bitfinex","SOLUSD",1740722556310,82.8,128.96,128.89,6.0798]
["bitfinex","SOLUSD",1740722556506,18.64964886,128.96,128.89,6.0798]
["bitfinex","SOLUSD",1740722558019,90.5532,128.98,128.89,6.0798]
["bitfinex","SOLUSD",1740722558222,18.64964886,128.97,128.89,6.0798]
["bitfinex","SOLUSD",1740722558416,18.64964886,128.97,128.92,20.0]
["bitfinex","SOLUSD",1740722558727,0.03,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740722559323,0.03,128.99,128.93,1.6526]
["bitfinex","SOLUSD",1740722559520,0.03,128.99,128.93,21.6526]
["bitfinex","SOLUSD",1740722559919,0.03,128.99,128.93,1.6526]
["bitfinex","SOLUSD",1740722561525,66.17202073,129.07,128.96,20.0]
["bitfinex","SOLUSD",1740722561729,73.91992073,129.07,128.97,11.02]
["bitfinex","SOLUSD",1740722562043,73.91992073,129.07,128.96,20.0]
["bitfinex","SOLUSD",1740722562044,82.8,129.06,128.94,6.0375]
["bitfinex","SOLUSD",1740722562211,82.8,129.06,128.87,221.91674576]
["bitfinex","SOLUSD",1740722562212,18.79181043,129.01,128.89,6.2516]
["bitfinex","SOLUSD",1740722562409,18.79181043,128.99,128.89,6.2516]
["bitfinex","SOLUSD",1740722563145,18.79181043,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740722563146,18.64964886,128.99,128.92,20.0]
["bitfinex","SOLUSD",1740722564227,18.64964886,128.99,128.93,11.02]
["bitfinex","SOLUSD",1740722565422,18.67964886,128.99,128.93,11.02]
["bitfinex","SOLUSD",1740722566143,66.17202073,129.07,128.97,20.0]
["bitfinex","SOLUSD",1740722566457,66.17202073,129.07,129.02,1.6034]
["bitfinex","SOLUSD",1740722566633,66.17202073,129.07,129.03,11.04]
["bitfinex","SOLUSD",1740722567421,18.64964886,129.06,129.03,11.04]
["bitfinex","SOLUSD",1740722567627,66.17202073,129.07,129.03,11.04]
["bitfinex","SOLUSD",1740722568027,59.50542073,129.07,129.03,11.04]
["bitfinex","SOLUSD",1740722568251,59.50542073,129.07,129.02,8.098]
["bitfinex","SOLUSD",1740722569331,59.50542073,129.07,129.05,20.0]
["bitfinex","SOLUSD",1740722569736,59.50542073,129.07,129.02,8.098]
["bitfinex","SOLUSD",1740722570666,18.64964886,129.06,129.02,8.098]
["bitfinex","SOLUSD",1740722572533,59.50542073,129.07,129.02,8.098]
["bitfinex","SOLUSD",1740722574945,59.50542073,129.07,129.05,20.0]
["bitfinex","SOLUSD",1740722576365,49.50562073,129.07,129.05,31.18]
["bitfinex","SOLUSD",1740722576533,24.76532073,129.07,129.06,0.14216157]
["bitfinex","SOLUSD",1740722576733,136.08669829,129.26,129.06,0.14216157]
["bitfinex","SOLUSD",1740722576970,9.2634,129.22,129.07,1.62561873]
["bitfinex","SOLUSD",1740722577139,18.79181043,129.21,129.07,11.2]
["bitfinex","SOLUSD",1740722577339,18.79181043,129.19,129.07,11.2]
["bitfinex","SOLUSD",1740722577546,0.14216157,129.14,129.07,11.2]
["bitfinex","SOLUSD",1740722578363,0.14216157,129.14,129.03,11.22]
["bitfinex","SOLUSD",1740722578543,18.79181043,129.12,129.03,11.22]
["bitfinex","SOLUSD",1740722579934,20.40011043,129.12,129.03,11.22]
["bitfinex","SOLUSD",1740722580171,20.40011043,129.12,129.02,0.063]
["bitfinex","SOLUSD",1740722580172,82.8,129.11,129.02,0.063]
["bitfinex","SOLUSD",1740722580335,101.59181043,129.1,129.02,0.063]
["bitfinex","SOLUSD",1740722580535,26.53781043,129.1,129.02,0.063]
["bitfinex","SOLUSD",1740722580967,1.6083,129.12,129.02,20.063]
["bitfinex","SOLUSD",1740722581260,9.3532,129.12,129.02,20.063]
["bitfinex","SOLUSD",1740722581752,1.6083,129.12,129.02,20.063]
["bitfinex","SOLUSD",1740722581953,0.14216157,129.11,129.02,0.063]
["bitfinex","SOLUSD",1740722582154,9.3531,129.12,129.02,0.063]
["bitfinex","SOLUSD",1740722582357,0.14216157,129.11,129.02,0.063]
["bitfinex","SOLUSD",1740722582550,0.14216157,129.09,129.02,0.063]
["bitfinex","SOLUSD",1740722582744,7.7459,129.1,129.02,0.063]
["bitfinex","SOLUSD",1740722582950,82.94216157,129.09,129.02,0.063]
["bitfinex","SOLUSD",1740722583258,82.94216157,129.09,128.9,0.063]
["bitfinex","SOLUSD",1740722583259,0.14216157,129.0,128.9,0.063]
["bitfinex","SOLUSD",1740722583558,18.64964886,129.0,128.9,0.063]
["bitfinex","SOLUSD",1740722583740,82.94216157,128.99,128.9,0.063]
["bitfinex","SOLUSD",1740722583936,0.14216157,128.95,128.9,0.063]
["bitfinex","SOLUSD",1740722584356,0.14216157,128.93,128.9,0.063]
["bitfinex","SOLUSD",1740722584664,18.79181043,128.91,128.84,0.063]
["bitfinex","SOLUSD",1740722584963,0.14216157,128.87,128.84,0.063]
["bitfinex","SOLUSD",1740722585183,0.14216157,128.9,128.84,0.063]
["bitfinex","SOLUSD",1740722585339,0.14216157,128.9,128.71,0.063]
["bitfinex","SOLUSD",1740722585340,0.14216157,128.86,128.71,0.063]
["bitfinex","SOLUSD",1740722585540,0.14216157,128.81,128.7,46.80975598]
["bitfinex","SOLUSD",1740722585745,0.14216157,128.79,128.7,38.14598545]
["bitfinex","SOLUSD",1740722586194,130.72,128.79,128.73,20.0]
["bitfinex","SOLUSD",1740722586375,1.5554,128.82,128.68,0.063]
["bitfinex","SOLUSD",1740722586564,38.19956499,128.86,128.71,11.84]
["bitfinex","SOLUSD",1740722586875,18.79181043,128.86,128.71,11.84]
["bitfinex","SOLUSD",1740722587186,130.72,128.88,128.74,20.0]
["bitfinex","SOLUSD",1740722587479,138.4792,128.88,128.74,20.0]
["bitfinex","SOLUSD",1740722587690,18.79181043,128.87,128.71,11.84]
["bitfinex","SOLUSD",1740722587980,18.79181043,128.8,128.68,0.063]
["bitfinex","SOLUSD",1740722588158,0.14216157,128.78,128.68,0.063]
["bitfinex","SOLUSD",1740722588363,130.94216157,128.78,128.68,0.063]
["bitfinex","SOLUSD",1740722588564,18.64964886,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722588961,130.8,128.78,128.68,0.063]
["bitfinex","SOLUSD",1740722588962,0.14216157,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722589272,18.79181043,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722589973,57.58080403,128.77,128.68,0.063]
["bitfinex","SOLUSD",1740722590159,15.72111727,128.76,128.66,19.96893799]
["bitfinex","SOLUSD",1740722590363,15.72111727,128.76,128.67,0.14216157]
["bitfinex","SOLUSD",1740722590569,15.72111727,128.76,128.67,45.42264586]
["bitfinex","SOLUSD",1740722590887,20.28078815,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722591256,1.63113929,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740722591585,1.63113929,128.77,128.64,1.63154478]
["bitfinex","SOLUSD",1740722591877,11.90559356,128.78,128.65,18.64964886]
["bitfinex","SOLUSD",1740722592080,11.90559356,128.78,128.66,1.63078038]
["bitfinex","SOLUSD",1740722592283,1.63113929,128.79,128.67,20.0]
["bitfinex","SOLUSD",1740722592460,1.63113929,128.79,128.68,1.63106087]
["bitfinex","SOLUSD",1740722592664,47.62237427,128.81,128.72,20.0]
["bitfinex","SOLUSD",1740722593282,47.62237427,128.81,128.73,1.77265921]
["bitfinex","SOLUSD",1740722593463,47.62237427,128.81,128.76,20.0]
["bitfinex","SOLUSD",1740722593667,45.95577427,128.81,128.8,20.0]
["bitfinex","SOLUSD",1740722594070,45.95577427,128.81,128.8,202.06480743]
["bitfinex","SOLUSD",1740722594278,45.95577427,128.81,128.8,201.92264586]
["bitfinex","SOLUSD",1740722594577,45.95577427,128.81,128.8,65.42264586]
["bitfinex","SOLUSD",1740722594781,130.88,128.93,128.81,0.14216157]
["bitfinex","SOLUSD",1740722594988,18.64964886,128.91,128.8,65.42264586]
["bitfinex","SOLUSD",1740722595187,1.63113929,128.9,128.8,65.42264586]
["bitfinex","SOLUSD",1740722595382,1.63113929,128.9,128.8,20.0]
["bitfinex","SOLUSD",1740722595565,1.63113929,128.92,128.8,20.0]
["bitfinex","SOLUSD",1740722595762,132.51113929,128.93,128.81,1.77173976]
["bitfinex","SOLUSD",1740722596068,1.63113929,128.96,128.84,20.0]
["bitfinex","SOLUSD",1740722596274,1.63113929,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740722596988,18.64964886,128.95,128.85,12.04]
["bitfinex","SOLUSD",1740722597188,20.28078815,128.95,128.85,12.04]
["bitfinex","SOLUSD",1740722597388,1.63113929,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740722597699,1.63113929,128.97,128.88,20.0]
["bitfinex","SOLUSD",1740722598064,62.88446912,128.98,128.89,0.14216157]
["bitfinex","SOLUSD",1740722598275,18.64964886,128.99,128.89,0.14216157]
["bitfinex","SOLUSD",1740722598472,1.63113929,129.0,128.89,20.14216157]
["bitfinex","SOLUSD",1740722598880,18.64964886,128.99,128.89,20.14216157]
["bitfinex","SOLUSD",1740722599070,1.63113929,128.98,128.9,0.14216157]
["bitfinex","SOLUSD",1740722599378,1.63113929,129.0,128.94,20.0]
["bitfinex","SOLUSD",1740722599985,18.64964886,128.99,128.91,11.98]
["bitfinex","SOLUSD",1740722600293,18.64964886,128.97,128.91,11.98]
["bitfinex","SOLUSD",1740722600466,1.63113929,129.0,128.91,11.98]
["bitfinex","SOLUSD",1740722600666,1.63113929,129.0,128.94,20.0]
["bitfinex","SOLUSD",1740722600875,18.64964886,128.99,128.94,20.0]
["bitfinex","SOLUSD",1740722601076,18.64964886,128.97,128.91,11.98]
["bitfinex","SOLUSD",1740722601495,1.63113929,128.99,128.94,20.0]
["bitfinex","SOLUSD",1740722601683,1.63113929,129.0,128.94,20.0]
["bitfinex","SOLUSD",1740722601891,1.63113929,129.03,128.94,20.0]
["bitfinex","SOLUSD",1740722602388,18.64964886,129.02,128.94,20.0]
["bitfinex","SOLUSD",1740722602581,18.64964886,129.0,128.9,11.9]
["bitfinex","SOLUSD",1740722602787,26.40284886,128.98,128.9,11.9]
["bitfinex","SOLUSD",1740722603094,1.63113929,128.97,128.9,11.9]
["bitfinex","SOLUSD",1740722603277,18.64964886,128.96,128.9,11.9]
["bitfinex","SOLUSD",1740722603473,1.63113929,128.95,128.86,11.88]
["bitfinex","SOLUSD",1740722603874,18.64964886,128.94,128.86,11.88]
["bitfinex","SOLUSD",1740722604189,1.63113929,128.94,128.86,11.88]
["bitfinex","SOLUSD",1740722604583,20.28078815,128.96,128.89,20.0]
["bitfinex","SOLUSD",1740722604979,1.63113929,128.96,128.86,57.30264586]
["bitfinex","SOLUSD",1740722605177,9.38543929,128.96,128.86,57.30264586]
["bitfinex","SOLUSD",1740722605378,10.99693929,128.96,128.86,11.88]
["bitfinex","SOLUSD",1740722605579,0.14216157,128.95,128.83,11.88]
["bitfinex","SOLUSD",1740722605785,1.63113929,128.94,128.86,20.0]
["bitfinex","SOLUSD",1740722605985,0.14216157,128.93,128.81,45.48564586]
["bitfinex","SOLUSD",1740722606187,18.64964886,128.91,128.82,11.86]
["bitfinex","SOLUSD",1740722606479,1.63113929,128.91,128.82,11.86]
["bitfinex","SOLUSD",1740722606797,1.63113929,128.93,128.85,20.0]
["bitfinex","SOLUSD",1740722606997,1.63113929,128.95,128.85,65.42264586]
["bitfinex","SOLUSD",1740722607187,1.6115,128.96,128.86,0.14216157]
["bitfinex","SOLUSD",1740722607386,18.64964886,128.96,128.89,20.0]
["bitfinex","SOLUSD",1740722607587,1.63113929,128.95,128.89,31.86]
["bitfinex","SOLUSD",1740722607900,20.28078815,128.96,128.89,31.86]
["bitfinex","SOLUSD",1740722608093,130.8,128.98,128.89,31.86]
["bitfinex","SOLUSD",1740722608299,1.66113929,128.99,128.9,0.14216157]
["bitfinex","SOLUSD",1740722608496,1.66113929,128.99,128.93,20.0]
["bitfinex","SOLUSD",1740722609199,9.41383929,128.99,128.93,20.0]
["bitfinex","SOLUSD",1740722609393,18.64964886,128.98,128.93,20.0]
["bitfinex","SOLUSD",1740722609593,1.63113929,128.97,128.9,45.42264586]
["bitfinex","SOLUSD",1740722609900,18.64964886,128.96,128.92,20.0]
["bitfinex","SOLUSD",1740722610398,1.63113929,128.95,128.88,31.76]
["bitfinex","SOLUSD",1740722610597,1.63113929,128.98,128.88,31.76]
["bitfinex","SOLUSD",1740722611200,1.63113929,128.98,128.89,0.14216157]
["bitfinex","SOLUSD",1740722611410,0.03,128.99,128.89,0.14216157]
["bitfinex","SOLUSD",1740722611595,1.66113929,128.99,128.89,0.14216157]
["bitfinex","SOLUSD",1740722611782,18.64964886,128.98,128.88,213.68264586]
["bitfinex","SOLUSD",1740722612114,18.64964886,128.96,128.88,11.76]
["bitfinex","SOLUSD",1740722612305,1.63113929,128.95,128.86,11.72]
["bitfinex","SOLUSD",1740722612993,7.7555,128.94,128.86,11.72]
["bitfinex","SOLUSD",1740722613193,18.64964886,128.92,128.86,11.72]
["bitfinex","SOLUSD",1740722613395,18.64964886,128.9,128.86,11.72]
["bitfinex","SOLUSD",1740722613598,1.63113929,128.89,128.81,0.063]
["bitfinex","SOLUSD",1740722613986,1.63113929,128.91,128.83,20.0]
["bitfinex","SOLUSD",1740722614704,26.40754886,128.9,128.81,0.063]
["bitfinex","SOLUSD",1740722614914,18.64964886,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722615118,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722615308,18.64964886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722615618,1.63113929,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722615921,18.64964886,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740722616122,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722616326,24.68124886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722616495,84.43113929,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722616827,7.7609,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722616985,1.63113929,128.89,128.82,20.0]
["bitfinex","SOLUSD",1740722617184,6.0316,128.9,128.82,20.0]
["bitfinex","SOLUSD",1740722617419,1.63113929,128.92,128.82,20.0]
["bitfinex","SOLUSD",1740722617710,10.89863929,128.91,128.82,20.0]
["bitfinex","SOLUSD",1740722618015,3.14123929,128.91,128.82,20.0]
["bitfinex","SOLUSD",1740722618420,7.7562,128.93,128.84,20.0]
["bitfinex","SOLUSD",1740722618623,1.63113929,128.94,128.88,20.0]
["bitfinex","SOLUSD",1740722619227,9.38683929,128.94,128.88,20.0]
["bitfinex","SOLUSD",1740722619594,7.7361,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740722619819,1.63113929,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740722619999,1.5149,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740722620203,1.63113929,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740722620418,1.5149,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740722621021,9.2694,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740722621222,1.5149,128.96,128.88,20.0]
["bitfinex","SOLUSD",1740722621401,1.63113929,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740722621997,18.64964886,128.94,128.88,20.0]
["bitfinex","SOLUSD",1740722622298,1.63113929,128.93,128.88,20.0]
["bitfinex","SOLUSD",1740722622500,84.43113929,128.95,128.88,20.0]
["bitfinex","SOLUSD",1740722622915,7.7561,128.93,128.85,57.04264586]
["bitfinex","SOLUSD",1740722623096,18.64964886,128.91,128.85,11.62]
["bitfinex","SOLUSD",1740722623296,18.64964886,128.89,128.85,11.62]
["bitfinex","SOLUSD",1740722623514,1.63113929,128.88,128.84,20.0]
["bitfinex","SOLUSD",1740722623714,1.63113929,128.88,128.81,11.603]
["bitfinex","SOLUSD",1740722623928,18.64964886,128.87,128.81,11.603]
["bitfinex","SOLUSD",1740722624116,1.63113929,128.88,128.81,11.603]
["bitfinex","SOLUSD",1740722624644,1.63113929,128.89,128.81,11.603]
["bitfinex","SOLUSD",1740722624942,1.63113929,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740722625438,18.64964886,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740722625608,1.63113929,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740722626236,1.63113929,128.93,128.84,20.0]
["bitfinex","SOLUSD",1740722626534,18.79181043,128.92,128.81,57.02564586]
["bitfinex","SOLUSD",1740722626727,1.63113929,128.91,128.81,11.603]
["bitfinex","SOLUSD",1740722627168,7.7579,128.9,128.81,11.603]
["bitfinex","SOLUSD",1740722627431,1.63113929,128.89,128.84,20.0]
["bitfinex","SOLUSD",1740722627730,9.38853929,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740722629136,18.64964886,128.9,128.81,11.603]
["bitfinex","SOLUSD",1740722629340,18.64964886,128.88,128.81,11.603]
["bitfinex","SOLUSD",1740722629725,1.63113929,128.87,128.81,11.603]
["bitfinex","SOLUSD",1740722630127,82.8,128.89,128.84,20.0]
["bitfinex","SOLUSD",1740722630335,7.7574,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740722630531,20.28078815,128.9,128.81,11.603]
["bitfinex","SOLUSD",1740722630836,26.40814886,128.89,128.84,20.0]
["bitfinex","SOLUSD",1740722631033,1.63113929,128.88,128.84,20.0]
["bitfinex","SOLUSD",1740722631225,1.63113929,128.88,128.81,11.603]
["bitfinex","SOLUSD",1740722631441,20.28078815,128.88,128.81,11.603]
["bitfinex","SOLUSD",1740722631835,18.64964886,128.87,128.81,20.063]
["bitfinex","SOLUSD",1740722632023,1.63113929,128.86,128.81,20.063]
["bitfinex","SOLUSD",1740722632221,1.63113929,128.88,128.81,20.063]
["bitfinex","SOLUSD",1740722632841,9.39083929,128.88,128.81,20.063]
["bitfinex","SOLUSD",1740722633423,9.39083929,128.88,128.81,11.363]
["bitfinex","SOLUSD",1740722633621,1.63113929,128.9,128.81,11.363]
["bitfinex","SOLUSD",1740722633941,28.77753929,128.93,128.84,20.0]
["bitfinex","SOLUSD",1740722634143,8.88723929,128.93,128.84,20.0]
["bitfinex","SOLUSD",1740722634740,1.63113929,128.93,128.84,65.42264586]
["bitfinex","SOLUSD",1740722635328,9.38733929,128.93,128.84,65.42264586]
["bitfinex","SOLUSD",1740722635524,1.63113929,128.93,128.84,65.42264586]
["bitfinex","SOLUSD",1740722636630,9.38733929,128.93,128.84,65.42264586]
["bitfinex","SOLUSD",1740722637344,26.40674886,128.92,128.84,65.42264586]
["bitfinex","SOLUSD",1740722637542,1.63113929,128.91,128.84,65.42264586]
["bitfinex","SOLUSD",1740722637840,9.38743929,128.93,128.84,65.42264586]
["bitfinex","SOLUSD",1740722638147,1.63113929,128.93,128.84,65.42264586]
["bitfinex","SOLUSD",1740722638438,18.64964886,128.92,128.81,0.063]
["bitfinex","SOLUSD",1740722638643,18.64964886,128.9,128.81,0.063]
["bitfinex","SOLUSD",1740722638824,18.64964886,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722639021,1.63113929,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722639319,1.63113929,128.91,128.83,20.0]
["bitfinex","SOLUSD",1740722639530,19.3873,128.95,128.81,0.063]
["bitfinex","SOLUSD",1740722639531,9.38793929,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740722639821,1.63113929,128.94,128.84,20.0]
["bitfinex","SOLUSD",1740722640024,1.63113929,128.94,128.85,20.0]
["bitfinex","SOLUSD",1740722640333,18.64964886,128.93,128.86,11.22]
["bitfinex","SOLUSD",1740722640532,1.63113929,128.92,128.86,11.22]
["bitfinex","SOLUSD",1740722640734,1.63113929,128.95,128.89,20.0]
["bitfinex","SOLUSD",1740722640955,3.17603929,128.96,128.89,20.0]
["bitfinex","SOLUSD",1740722641144,0.03,128.92,128.89,20.0]
["bitfinex","SOLUSD",1740722641825,0.03,128.92,128.81,0.063]
["bitfinex","SOLUSD",1740722642051,18.64964886,128.91,128.81,11.263]
["bitfinex","SOLUSD",1740722642251,1.66113929,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740722642424,1.66113929,128.92,128.81,193.18564586]
["bitfinex","SOLUSD",1740722642942,18.64964886,128.91,128.81,0.063]
["bitfinex","SOLUSD",1740722643128,1.63113929,128.9,128.81,0.063]
["bitfinex","SOLUSD",1740722643329,9.38923929,128.9,128.81,20.063]
["bitfinex","SOLUSD",1740722643524,18.64964886,128.89,128.81,20.063]
["bitfinex","SOLUSD",1740722643726,18.64964886,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722643940,18.64964886,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722644134,18.64964886,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722644446,20.28078815,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740722644649,213.62,128.97,128.84,20.0]
["bitfinex","SOLUSD",1740722644947,1.66113929,128.96,128.84,20.0]
["bitfinex","SOLUSD",1740722645138,1.66113929,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740722645337,0.03,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740722645538,0.03,128.92,128.85,0.14216157]
["bitfinex","SOLUSD",1740722645737,0.03,128.92,128.89,20.0]
["bitfinex","SOLUSD",1740722646047,0.03,128.92,128.86,11.3]
["bitfinex","SOLUSD",1740722647335,1.66113929,128.92,128.86,11.3]
["bitfinex","SOLUSD",1740722647534,0.03,128.92,128.86,11.3]
["bitfinex","SOLUSD",1740722647751,1.66113929,128.92,128.86,11.3]
["bitfinex","SOLUSD",1740722648050,0.03,128.92,128.89,20.0]
["bitfinex","SOLUSD",1740722651543,0.03,128.92,128.82,181.92264586]
["bitfinex","SOLUSD",1740722651764,0.17216157,128.92,128.82,45.42264586]
["bitfinex","SOLUSD",1740722651926,18.64964886,128.9,128.83,11.2]
["bitfinex","SOLUSD",1740722652131,1.6557,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722652342,18.64964886,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722652550,18.64964886,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722652754,1.63113929,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740722653143,86.08683929,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722653356,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722653666,1.63113929,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722653851,9.39213929,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722654348,1.6557,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722654745,1.63113929,128.9,128.81,11.323]
["bitfinex","SOLUSD",1740722654943,134.04253929,128.92,128.84,20.0]
["bitfinex","SOLUSD",1740722655131,18.64964886,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740722655337,1.63113929,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740722655645,18.64964886,128.89,128.81,11.323]
["bitfinex","SOLUSD",1740722655950,18.64964886,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722656160,9.39143929,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722656340,84.43113929,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722656651,1.63113929,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722656858,9.53120086,128.9,128.81,0.063]
["bitfinex","SOLUSD",1740722657034,0.14216157,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722657234,18.79181043,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722657555,18.64964886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722657755,1.63113929,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722658155,92.19023929,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722658347,9.39023929,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722659050,18.64964886,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722659239,18.64964886,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722659450,1.63113929,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722659641,18.64964886,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722659845,20.28078815,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740722660155,1.63113929,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722660845,1.63113929,128.88,128.81,11.343]
["bitfinex","SOLUSD",1740722661054,92.18903929,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740722661257,1.63113929,128.88,128.84,20.0]
["bitfinex","SOLUSD",1740722661445,1.63113929,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740722661841,18.64964886,128.9,128.81,11.343]
["bitfinex","SOLUSD",1740722662042,26.40874886,128.88,128.81,11.343]
["bitfinex","SOLUSD",1740722662241,18.64964886,128.86,128.81,11.343]
["bitfinex","SOLUSD",1740722662446,1.63113929,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722662874,1.63113929,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722663045,1.63113929,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722663345,1.63113929,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722664264,18.64964886,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722664471,1.63113929,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722664675,1.63113929,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740722665474,1.63113929,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722665643,84.43113929,128.91,128.81,0.063]
["bitfinex","SOLUSD",1740722665839,18.64964886,128.9,128.81,0.063]
["bitfinex","SOLUSD",1740722666049,1.63113929,128.89,128.81,0.063]
["bitfinex","SOLUSD",1740722666447,18.64964886,128.88,128.81,0.063]
["bitfinex","SOLUSD",1740722666648,18.64964886,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740722666855,1.63113929,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740722667957,18.64964886,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722668160,1.63113929,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722669167,1.63113929,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722669746,20.28078815,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740722669944,18.64964886,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740722670163,20.28078815,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740722670466,18.79181043,128.81,128.71,11.12]
["bitfinex","SOLUSD",1740722670654,18.79181043,128.79,128.68,0.063]
["bitfinex","SOLUSD",1740722670975,0.14216157,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740722671151,24.78534886,128.74,128.68,0.063]
["bitfinex","SOLUSD",1740722671352,1.63113929,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740722671947,0.14216157,128.7,128.68,0.063]
["bitfinex","SOLUSD",1740722672148,0.14216157,128.68,128.67,4.59035575]
["bitfinex","SOLUSD",1740722672354,1.63113929,128.68,128.67,4.59035575]
["bitfinex","SOLUSD",1740722673067,1.63113929,128.68,128.62,47.68560541]
["bitfinex","SOLUSD",1740722673068,18.64964886,128.67,128.62,47.68560541]
["bitfinex","SOLUSD",1740722673363,20.28078815,128.68,128.61,0.063]
["bitfinex","SOLUSD",1740722673364,1.63113929,128.66,128.61,0.063]
["bitfinex","SOLUSD",1740722673872,18.64964886,128.65,128.61,0.063]
["bitfinex","SOLUSD",1740722674084,18.64964886,128.63,128.61,0.063]
["bitfinex","SOLUSD",1740722674252,1.63113929,128.62,128.61,0.063]
["bitfinex","SOLUSD",1740722674571,1.63113929,128.64,128.61,0.063]
["bitfinex","SOLUSD",1740722675668,1.63113929,128.67,128.61,0.063]
["bitfinex","SOLUSD",1740722675969,1.63113929,128.7,128.64,20.0]
["bitfinex","SOLUSD",1740722676153,1.63113929,128.68,128.61,11.143]
["bitfinex","SOLUSD",1740722676355,18.64964886,128.67,128.61,11.143]
["bitfinex","SOLUSD",1740722676554,1.63113929,128.66,128.61,11.143]
["bitfinex","SOLUSD",1740722677357,1.63113929,128.67,128.61,11.143]
["bitfinex","SOLUSD",1740722677662,0.14216157,128.65,128.61,0.063]
["bitfinex","SOLUSD",1740722677852,18.79181043,128.63,128.61,0.063]
["bitfinex","SOLUSD",1740722678055,0.14216157,128.6,128.53,0.063]
["bitfinex","SOLUSD",1740722678261,0.14216157,128.57,128.42,11.2]
["bitfinex","SOLUSD",1740722678567,0.14216157,128.55,128.42,11.2]
["bitfinex","SOLUSD",1740722678883,84.43113929,128.54,128.42,11.2]
["bitfinex","SOLUSD",1740722679166,18.64964886,128.52,128.45,20.0]
["bitfinex","SOLUSD",1740722679350,1.63113929,128.51,128.45,20.0]
["bitfinex","SOLUSD",1740722679549,1.63113929,128.52,128.45,20.0]
["bitfinex","SOLUSD",1740722679770,82.8,128.58,128.44,81.663]
["bitfinex","SOLUSD",1740722680075,84.43113929,128.58,128.51,0.063]
["bitfinex","SOLUSD",1740722680255,1.63113929,128.58,128.51,0.063]
["bitfinex","SOLUSD",1740722680456,213.82,128.59,128.51,0.063]
["bitfinex","SOLUSD",1740722680654,1.5635,128.62,128.54,20.0]
["bitfinex","SOLUSD",1740722680853,1.5635,128.62,128.51,81.663]
["bitfinex","SOLUSD",1740722680854,1.5635,128.62,128.55,11.18]
["bitfinex","SOLUSD",1740722681172,1.63113929,128.61,128.55,11.18]
["bitfinex","SOLUSD",1740722681370,1.63113929,128.65,128.55,11.18]
["bitfinex","SOLUSD",1740722681571,1.63113929,128.65,128.58,20.0]
["bitfinex","SOLUSD",1740722682867,8.29673929,128.67,128.58,20.0]
["bitfinex","SOLUSD",1740722683068,1.63113929,128.67,128.58,20.0]
["bitfinex","SOLUSD",1740722684175,1.66113929,128.69,128.58,238.1]
["bitfinex","SOLUSD",1740722684787,0.03,128.69,128.59,1.77443047]
["bitfinex","SOLUSD",1740722684968,1.66113929,128.69,128.58,238.1]
["bitfinex","SOLUSD",1740722685154,18.64964886,128.68,128.58,101.6]
["bitfinex","SOLUSD",1740722685355,1.63113929,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740722685653,0.03,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740722685870,1.66113929,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740722686771,0.03,128.69,128.62,20.0]
["bitfinex","SOLUSD",1740722687658,0.03,128.69,128.62,103.23205886]
["bitfinex","SOLUSD",1740722688157,0.03,128.69,128.62,103.23184394]
["bitfinex","SOLUSD",1740722688573,0.03,128.69,128.66,20.0]
["bitfinex","SOLUSD",1740722688889,0.03,128.69,128.67,11.04]
["bitfinex","SOLUSD",1740722689582,0.03,128.69,128.68,20.42349514]
["bitfinex","SOLUSD",1740722689754,0.03,128.69,128.68,1.77384628]
["bitfinex","SOLUSD",1740722689955,131.06,128.8,128.71,20.0]
["bitfinex","SOLUSD",1740722690154,0.03,128.82,128.72,0.14216157]
["bitfinex","SOLUSD",1740722690355,0.03,128.82,128.76,20.0]
["bitfinex","SOLUSD",1740722691759,0.03,128.82,128.73,11.02]
["bitfinex","SOLUSD",1740722691974,0.14216157,128.81,128.73,11.02]
["bitfinex","SOLUSD",1740722692157,1.63113929,128.8,128.73,11.02]
["bitfinex","SOLUSD",1740722692671,18.64964886,128.79,128.73,11.02]
["bitfinex","SOLUSD",1740722692873,1.63113929,128.78,128.68,20.0]
["bitfinex","SOLUSD",1740722693057,18.64964886,128.77,128.72,20.0]
["bitfinex","SOLUSD",1740722693262,1.63113929,128.76,128.65,88.1994]
["bitfinex","SOLUSD",1740722693477,1.63113929,128.76,128.69,10.98]
["bitfinex","SOLUSD",1740722693883,1.63113929,128.8,128.69,10.98]
["bitfinex","SOLUSD",1740722694259,1.63113929,128.8,128.72,20.0]
["bitfinex","SOLUSD",1740722694783,18.64964886,128.79,128.69,10.98]
["bitfinex","SOLUSD",1740722695083,1.63113929,128.78,128.69,10.98]
["bitfinex","SOLUSD",1740722695381,1.63113929,128.81,128.72,20.0]
["bitfinex","SOLUSD",1740722696987,1.66113929,128.82,128.72,20.0]
["bitfinex","SOLUSD",1740722697374,0.14216157,128.8,128.72,20.0]
["bitfinex","SOLUSD",1740722697578,1.63113929,128.79,128.69,10.98]
["bitfinex","SOLUSD",1740722698478,18.64964886,128.79,128.72,20.0]
["bitfinex","SOLUSD",1740722698674,84.43113929,128.78,128.72,20.0]
["bitfinex","SOLUSD",1740722699369,1.63113929,128.78,128.72,20.0]
["bitfinex","SOLUSD",1740722699574,1.63113929,128.8,128.72,20.0]
["bitfinex","SOLUSD",1740722700682,101.59181043,128.79,128.69,10.98]
["bitfinex","SOLUSD",1740722700987,1.63113929,128.78,128.72,20.0]
["bitfinex","SOLUSD",1740722701787,0.03,128.82,128.73,20.0]
["bitfinex","SOLUSD",1740722702085,82.8,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740722702285,1.63113929,128.8,128.69,92.58]
["bitfinex","SOLUSD",1740722702591,0.14216157,128.78,128.65,17.4594]
["bitfinex","SOLUSD",1740722702886,0.14216157,128.76,128.65,17.4594]
["bitfinex","SOLUSD",1740722703074,18.64964886,128.74,128.62,3.83389776]
["bitfinex","SOLUSD",1740722703389,18.64964886,128.74,128.54,0.21324235]
["bitfinex","SOLUSD",1740722703390,0.14216157,128.71,128.54,143.1431]
["bitfinex","SOLUSD",1740722703691,26.42064886,128.69,128.58,20.0]
["bitfinex","SOLUSD",1740722703884,1.63113929,128.68,128.57,0.02947016]
["bitfinex","SOLUSD",1740722704067,1.63113929,128.68,128.58,20.0]
["bitfinex","SOLUSD",1740722704472,1.63113929,128.68,128.57,0.02947016]
["bitfinex","SOLUSD",1740722704866,1.63113929,128.69,128.6,20.0]
["bitfinex","SOLUSD",1740722705087,1.63113929,128.72,128.63,20.0]
["bitfinex","SOLUSD",1740722705589,1.63113929,128.73,128.64,20.0]
["bitfinex","SOLUSD",1740722705761,84.43113929,128.74,128.64,21.63161894]
["bitfinex","SOLUSD",1740722705968,18.64964886,128.73,128.64,20.0]
["bitfinex","SOLUSD",1740722706170,1.63113929,128.73,128.64,20.0]
["bitfinex","SOLUSD",1740722706378,84.43113929,128.74,128.65,20.0]
["bitfinex","SOLUSD",1740722706772,18.64964886,128.72,128.65,20.0]
["bitfinex","SOLUSD",1740722707073,18.64964886,128.7,128.61,10.88]
["bitfinex","SOLUSD",1740722707274,84.43113929,128.69,128.61,10.88]
["bitfinex","SOLUSD",1740722707594,84.43113929,128.69,128.64,20.0]
["bitfinex","SOLUSD",1740722707794,82.8,128.69,128.64,20.0]
["bitfinex","SOLUSD",1740722708984,1.63113929,128.68,128.61,10.88]
["bitfinex","SOLUSD",1740722709189,84.43113929,128.68,128.59,10.86]
["bitfinex","SOLUSD",1740722709392,84.43113929,128.68,128.62,20.0]
["bitfinex","SOLUSD",1740722709586,1.63113929,128.7,128.62,20.0]
["bitfinex","SOLUSD",1740722709893,82.8,128.71,128.62,20.0]
["bitfinex","SOLUSD",1740722710077,1.63113929,128.7,128.62,20.0]
["bitfinex","SOLUSD",1740722710278,6.1891,128.74,128.62,20.0]
["bitfinex","SOLUSD",1740722710479,7.82023929,128.74,128.64,20.0]
["bitfinex","SOLUSD",1740722710679,15.58783929,128.74,128.68,20.0]
["bitfinex","SOLUSD",1740722710897,82.8,128.73,128.68,20.0]
["bitfinex","SOLUSD",1740722711203,1.63113929,128.72,128.68,20.0]
["bitfinex","SOLUSD",1740722711501,84.43113929,128.73,128.68,20.0]
["bitfinex","SOLUSD",1740722711704,82.8,128.73,128.68,20.0]
["bitfinex","SOLUSD",1740722711996,132.6591,128.76,128.68,20.0]
["bitfinex","SOLUSD",1740722712176,1.6591,128.76,128.69,20.0]
["bitfinex","SOLUSD",1740722712582,1.66113929,128.8,128.7,20.14216157]
["bitfinex","SOLUSD",1740722712793,0.03,128.8,128.74,20.0]
["bitfinex","SOLUSD",1740722713000,0.03,128.8,128.75,20.0]
["bitfinex","SOLUSD",1740722713402,0.03,128.8,128.75,103.2301874]
["bitfinex","SOLUSD",1740722713587,0.03,128.8,128.79,20.0]
["bitfinex","SOLUSD",1740722713900,0.03,128.8,128.79,131.21181043]
["bitfinex","SOLUSD",1740722714074,0.03,128.8,128.79,114.19162731]
["bitfinex","SOLUSD",1740722714280,0.03,128.8,128.79,112.56216157]
["bitfinex","SOLUSD",1740722714478,1.66113929,128.93,128.8,0.14216157]
["bitfinex","SOLUSD",1740722714676,1.66113929,128.93,128.84,20.0]
["bitfinex","SOLUSD",1740722714907,0.03,128.92,128.88,20.0]
["bitfinex","SOLUSD",1740722717392,1.66113929,128.92,128.88,20.0]
["bitfinex","SOLUSD",1740722717695,1.66113929,128.92,128.85,10.76]
["bitfinex","SOLUSD",1740722717891,9.41803929,128.92,128.81,10.76]
["bitfinex","SOLUSD",1740722718196,0.14216157,128.91,128.81,10.76]
["bitfinex","SOLUSD",1740722718400,1.63113929,128.9,128.81,10.76]
["bitfinex","SOLUSD",1740722718603,1.63113929,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740722719504,1.63113929,128.91,128.84,20.0]
["bitfinex","SOLUSD",1740722719698,1.598,128.9,128.81,10.76]
["bitfinex","SOLUSD",1740722719898,9.38963929,128.89,128.81,10.76]
["bitfinex","SOLUSD",1740722720101,18.64964886,128.88,128.78,81.6]
["bitfinex","SOLUSD",1740722720300,1.63113929,128.87,128.79,10.76]
["bitfinex","SOLUSD",1740722720490,1.63113929,128.87,128.82,20.0]
["bitfinex","SOLUSD",1740722721210,1.63113929,128.87,128.79,10.76]
["bitfinex","SOLUSD",1740722721211,101.44964886,128.86,128.79,10.76]
["bitfinex","SOLUSD",1740722721396,1.63113929,128.85,128.79,10.76]
["bitfinex","SOLUSD",1740722721600,1.63113929,128.85,128.82,20.0]
["bitfinex","SOLUSD",1740722721903,9.39223929,128.85,128.82,20.0]
["bitfinex","SOLUSD",1740722722100,1.63113929,128.85,128.82,20.0]
["bitfinex","SOLUSD",1740722722309,1.63113929,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740722723595,1.63113929,128.85,128.77,10.74]
["bitfinex","SOLUSD",1740722723596,9.39243929,128.85,128.77,10.74]
["bitfinex","SOLUSD",1740722723796,1.63113929,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740722724510,84.43113929,128.86,128.8,20.0]
["bitfinex","SOLUSD",1740722725506,82.8,128.86,128.8,20.0]
["bitfinex","SOLUSD",1740722725816,1.598,128.9,128.81,20.0]
["bitfinex","SOLUSD",1740722726194,1.598,128.9,128.82,20.0]
["bitfinex","SOLUSD",1740722726394,0.03,128.92,128.86,20.0]
["bitfinex","SOLUSD",1740722727513,1.63113929,128.91,128.86,20.0]
["bitfinex","SOLUSD",1740722728413,18.64964886,128.91,128.86,20.0]
["bitfinex","SOLUSD",1740722728633,1.63113929,128.9,128.83,10.66]
["bitfinex","SOLUSD",1740722728803,84.43113929,128.9,128.83,10.66]
["bitfinex","SOLUSD",1740722728997,18.64964886,128.89,128.83,10.66]
["bitfinex","SOLUSD",1740722729336,1.5469,128.86,128.8,0.063]
["bitfinex","SOLUSD",1740722729498,1.63113929,128.85,128.8,0.063]
["bitfinex","SOLUSD",1740722729694,18.79181043,128.82,128.8,0.063]
["bitfinex","SOLUSD",1740722729932,1.63113929,128.81,128.74,10.62]
["bitfinex","SOLUSD",1740722730133,18.64964886,128.8,128.77,20.0]
["bitfinex","SOLUSD",1740722730298,1.63113929,128.79,128.77,20.0]
["bitfinex","SOLUSD",1740722731113,8.06093929,128.83,128.77,20.0]
["bitfinex","SOLUSD",1740722731417,1.63113929,128.82,128.77,20.0]
["bitfinex","SOLUSD",1740722732732,6.4298,128.83,128.77,20.0]
["bitfinex","SOLUSD",1740722733316,1.63113929,128.82,128.77,20.0]
["bitfinex","SOLUSD",1740722733708,84.43113929,128.82,128.77,20.0]
["bitfinex","SOLUSD",1740722734001,84.43113929,128.82,128.67,0.063]
["bitfinex","SOLUSD",1740722734002,18.79181043,128.81,128.67,0.063]
["bitfinex","SOLUSD",1740722734197,84.43113929,128.8,128.68,10.6]
["bitfinex","SOLUSD",1740722734619,1.63113929,128.8,128.71,20.0]
["bitfinex","SOLUSD",1740722734832,1.63113929,128.82,128.72,20.0]
["bitfinex","SOLUSD",1740722735005,1.63113929,128.82,128.67,0.063]
["bitfinex","SOLUSD",1740722735006,101.59181043,128.81,128.67,0.063]
["bitfinex","SOLUSD",1740722735199,1.5298,128.78,128.67,0.063]
["bitfinex","SOLUSD",1740722735414,18.79181043,128.76,128.67,0.063]
["bitfinex","SOLUSD",1740722735625,0.14216157,128.73,128.67,0.063]
["bitfinex","SOLUSD",1740722735823,20.28078815,128.72,128.67,0.063]
["bitfinex","SOLUSD",1740722736071,6.6124,128.75,128.67,0.063]
["bitfinex","SOLUSD",1740722736324,1.63113929,128.74,128.67,0.063]
["bitfinex","SOLUSD",1740722736699,6.6124,128.75,128.71,20.0]
["bitfinex","SOLUSD",1740722736922,3.16093929,128.78,128.71,20.0]
["bitfinex","SOLUSD",1740722737308,1.5298,128.78,128.71,20.0]
["bitfinex","SOLUSD",1740722737621,1.63113929,128.77,128.71,20.0]
["bitfinex","SOLUSD",1740722738222,18.79181043,128.76,128.67,10.683]
["bitfinex","SOLUSD",1740722738421,18.79181043,128.74,128.67,0.063]
["bitfinex","SOLUSD",1740722738721,7.7688,128.72,128.67,0.063]
["bitfinex","SOLUSD",1740722738921,1.63113929,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740722739515,1.63113929,128.73,128.67,0.063]
["bitfinex","SOLUSD",1740722739714,82.8,128.74,128.67,0.063]
["bitfinex","SOLUSD",1740722739919,1.63113929,128.77,128.67,20.063]
["bitfinex","SOLUSD",1740722740234,1.5298,128.78,128.69,18.64964886]
["bitfinex","SOLUSD",1740722740523,6.3034,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740722740524,7.93453929,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740722740729,15.69793929,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740722740925,101.59181043,128.8,128.67,136.563]
["bitfinex","SOLUSD",1740722741119,84.43113929,128.79,128.69,0.14216157]
["bitfinex","SOLUSD",1740722741321,7.93453929,128.81,128.71,20.0]
["bitfinex","SOLUSD",1740722741525,7.93453929,128.81,128.71,239.73069293]
["bitfinex","SOLUSD",1740722741722,7.93453929,128.81,128.72,0.14216157]
["bitfinex","SOLUSD",1740722741905,6.3034,128.81,128.72,18.79181043]
["bitfinex","SOLUSD",1740722742112,1.583,128.83,128.74,0.14216157]
["bitfinex","SOLUSD",1740722742311,0.03,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722742722,0.03,128.82,128.78,238.1]
["bitfinex","SOLUSD",1740722744034,0.03,128.82,128.8,0.14216157]
["bitfinex","SOLUSD",1740722744234,0.03,128.82,128.81,10.56]
["bitfinex","SOLUSD",1740722749163,0.03,128.82,128.72,1.63016194]
["bitfinex","SOLUSD",1740722749456,0.03,128.82,128.76,20.0]
["bitfinex","SOLUSD",1740722751037,0.03,128.82,128.77,10.5]
["bitfinex","SOLUSD",1740722751442,0.03,128.82,128.75,10.5]
["bitfinex","SOLUSD",1740722751641,0.03,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722753646,0.03,128.82,128.78,21.62985437]
["bitfinex","SOLUSD",1740722753856,0.03,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722755643,0.03,128.82,128.75,10.5]
["bitfinex","SOLUSD",1740722756030,0.03,128.82,128.77,0.063]
["bitfinex","SOLUSD",1740722756246,0.03,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722756748,0.03,128.82,128.77,0.063]
["bitfinex","SOLUSD",1740722756926,6.641,128.81,128.78,20.0]
["bitfinex","SOLUSD",1740722757131,6.641,128.81,128.77,0.063]
["bitfinex","SOLUSD",1740722757332,0.03,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722758051,1.66113929,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740722758546,0.03,128.82,128.77,0.063]
["bitfinex","SOLUSD",1740722759437,0.03,128.82,128.77,20.063]
["bitfinex","SOLUSD",1740722759844,0.03,128.82,128.77,10.603]
["bitfinex","SOLUSD",1740722760053,1.66113929,128.82,128.77,10.603]
["bitfinex","SOLUSD",1740722760238,1.5989,128.8,128.77,0.063]
["bitfinex","SOLUSD",1740722760440,1.63113929,128.79,128.67,0.063]
["bitfinex","SOLUSD",1740722760643,1.63113929,128.79,128.68,12.17132759]
["bitfinex","SOLUSD",1740722760848,18.64964886,128.78,128.67,0.063]
["bitfinex","SOLUSD",1740722761060,7.94633929,128.77,128.69,10.54]
["bitfinex","SOLUSD",1740722761360,18.64964886,128.76,128.67,0.063]
["bitfinex","SOLUSD",1740722761661,1.63113929,128.75,128.67,0.063]
["bitfinex","SOLUSD",1740722762246,6.3152,128.77,128.69,20.0]
["bitfinex","SOLUSD",1740722762551,1.63113929,128.76,128.73,20.0]
["bitfinex","SOLUSD",1740722762770,1.63113929,128.76,128.7,10.54]
["bitfinex","SOLUSD",1740722762936,18.64964886,128.75,128.67,0.063]
["bitfinex","SOLUSD",1740722763259,9.3962,128.73,128.68,20.0]
["bitfinex","SOLUSD",1740722763460,20.28078815,128.72,128.67,0.063]
["bitfinex","SOLUSD",1740722763637,1.63113929,128.72,128.67,0.063]
["bitfinex","SOLUSD",1740722764152,20.28078815,128.72,128.67,0.063]
["bitfinex","SOLUSD",1740722764357,18.64964886,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740722764557,6.0799,128.69,128.66,0.063]
["bitfinex","SOLUSD",1740722764852,1.63113929,128.68,128.6,10.52]
["bitfinex","SOLUSD",1740722765435,18.64964886,128.67,128.56,0.063]
["bitfinex","SOLUSD",1740722765747,1.5195,128.65,128.58,10.52]
["bitfinex","SOLUSD",1740722765951,1.63113929,128.64,128.56,10.563]
["bitfinex","SOLUSD",1740722766444,1.63113929,128.64,128.59,20.0]
["bitfinex","SOLUSD",1740722766650,1.5195,128.65,128.59,20.0]
["bitfinex","SOLUSD",1740722766845,6.0799,128.69,128.62,0.14216157]
["bitfinex","SOLUSD",1740722767041,6.0799,128.69,128.64,0.14216157]
["bitfinex","SOLUSD",1740722767242,6.5065,128.74,128.67,0.14216157]
["bitfinex","SOLUSD",1740722767846,6.5065,128.74,128.66,21.63122845]
["bitfinex","SOLUSD",1740722768032,1.5358,128.75,128.67,1.77350107]
["bitfinex","SOLUSD",1740722768227,6.2743,128.79,128.72,0.14216157]
["bitfinex","SOLUSD",1740722768446,6.2743,128.79,128.76,20.0]
["bitfinex","SOLUSD",1740722768646,1.6516,128.81,128.76,20.0]
["bitfinex","SOLUSD",1740722769238,3.28273929,128.81,128.76,20.0]
["bitfinex","SOLUSD",1740722769841,0.063,128.77,128.76,20.0]
["bitfinex","SOLUSD",1740722771152,0.063,128.77,128.67,1.63029615]
["bitfinex","SOLUSD",1740722771340,0.063,128.77,128.71,20.0]
["bitfinex","SOLUSD",1740722771539,0.063,128.77,128.75,20.0]
["bitfinex","SOLUSD",1740722771753,0.063,128.77,128.76,10.62216157]
["bitfinex","SOLUSD",1740722771962,0.063,128.77,128.76,12.25249571]
["bitfinex","SOLUSD",1740722772252,0.063,128.77,128.76,10.62216157]
["bitfinex","SOLUSD",1740722772645,0.063,128.77,128.76,29.27181043]
["bitfinex","SOLUSD",1740722773161,0.063,128.77,128.76,30.69194978]
["bitfinex","SOLUSD",1740722773657,0.03,128.82,128.8,20.14216157]
["bitfinex","SOLUSD",1740722773853,0.03,128.82,128.81,20.27900966]
["bitfinex","SOLUSD",1740722774440,0.03,128.82,128.8,0.14216157]
["bitfinex","SOLUSD",1740722774955,0.03,128.82,128.79,20.0]
["bitfinex","SOLUSD",1740722775456,0.03,128.82,128.8,10.42]
["bitfinex","SOLUSD",1740722776357,0.03,128.82,128.81,1.77169054]
["bitfinex","SOLUSD",1740722776762,0.03,128.82,128.81,20.4213394]
["bitfinex","SOLUSD",1740722777064,0.03,128.82,128.8,10.42]
["bitfinex","SOLUSD",1740722777443,0.03,128.82,128.8,10.4]
["bitfinex","SOLUSD",1740722779057,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1740722780047,0.03,128.82,128.81,18.79181043]
["bitfinex","SOLUSD",1740722780249,0.03,128.82,128.8,12.02943044]
["bitfinex","SOLUSD",1740722780445,0.03,128.82,128.8,10.4]
["bitfinex","SOLUSD",1740722780751,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1740722781370,0.03,128.82,128.81,18.79181043]
["bitfinex","SOLUSD",1740722781576,6.5034,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740722782863,6.5034,128.9,128.81,0.14216157]
["bitfinex","SOLUSD",1740722783194,6.5034,128.9,128.8,10.4]
["bitfinex","SOLUSD",1740722783195,0.063,128.82,128.8,10.4]
["bitfinex","SOLUSD",1740722784366,0.063,128.82,128.75,1.65959442]
["bitfinex","SOLUSD",1740722784573,0.063,128.82,128.76,10.28]
["bitfinex","SOLUSD",1740722784911,0.063,128.82,128.79,20.0]
["bitfinex","SOLUSD",1740722785290,0.063,128.82,128.76,11.90976622]
["bitfinex","SOLUSD",1740722785495,0.063,128.82,128.8,20.0]
["bitfinex","SOLUSD",1740722786200,0.063,128.82,128.76,10.28]
["bitfinex","SOLUSD",1740722786374,0.063,128.82,128.8,20.0]
["bitfinex","SOLUSD",1740722787698,0.063,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1740722788099,0.063,128.82,128.81,18.79181043]
["bitfinex","SOLUSD",1740722788266,0.063,128.82,128.8,1.62943273]
["bitfinex","SOLUSD",1740722788471,0.063,128.82,128.79,0.14216157]
["bitfinex","SOLUSD",1740722788711,0.063,128.82,128.77,10.28]
["bitfinex","SOLUSD",1740722789195,0.063,128.82,128.8,20.0]
["bitfinex","SOLUSD",1740722790690,1.69413929,128.9,128.81,38.64964886]
["bitfinex","SOLUSD",1740722790894,0.063,128.9,128.81,20.0]
["bitfinex","SOLUSD",1740722791317,1.637,128.89,128.82,20.0]
["bitfinex","SOLUSD",1740722791522,6.2032,128.88,128.86,20.0]
["bitfinex","SOLUSD",1740722794407,1.63113929,128.87,128.75,5.54218868]
["bitfinex","SOLUSD",1740722794607,6.2032,128.88,128.76,10.24]
["bitfinex","SOLUSD",1740722794934,6.2032,128.88,128.78,18.64964886]
["bitfinex","SOLUSD",1740722795108,6.2032,128.88,128.8,0.14216157]
["bitfinex","SOLUSD",1740722795593,15.59353929,128.88,128.77,1.62961289]
["bitfinex","SOLUSD",1740722795798,15.59353929,128.88,128.76,10.24]
["bitfinex","SOLUSD",1740722796013,7.83433929,128.88,128.77,0.14216157]
["bitfinex","SOLUSD",1740722796430,7.83433929,128.88,128.79,20.0]
["bitfinex","SOLUSD",1740722796725,7.83433929,128.88,128.81,0.03]
["bitfinex","SOLUSD",1740722797741,0.14216157,128.83,128.75,10.23]
["bitfinex","SOLUSD",1740722798044,3.18283929,128.82,128.75,0.03]
["bitfinex","SOLUSD",1740722798248,3.18283929,128.82,128.76,20.0]
["bitfinex","SOLUSD",1740722798741,18.79181043,128.81,128.75,0.03]
["bitfinex","SOLUSD",1740722798944,1.63113929,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740722799150,1.63113929,128.8,128.75,20.03]
["bitfinex","SOLUSD",1740722799746,1.63113929,128.81,128.75,20.03]
["bitfinex","SOLUSD",1740722799925,1.5517,128.82,128.75,20.03]
["bitfinex","SOLUSD",1740722800822,1.5517,128.82,128.76,1.77242586]
["bitfinex","SOLUSD",1740722801330,1.5517,128.82,128.76,20.0]
["bitfinex","SOLUSD",1740722802637,1.5517,128.82,128.77,0.14216157]
["bitfinex","SOLUSD",1740722802947,6.6274,128.83,128.81,20.0]
["bitfinex","SOLUSD",1740722803119,1.6219,128.87,128.81,20.0]
["bitfinex","SOLUSD",1740722803314,1.6219,128.87,128.82,20.14216157]
["bitfinex","SOLUSD",1740722803515,6.631,128.88,128.82,21.77175295]
["bitfinex","SOLUSD",1740722803742,0.063,128.9,128.86,20.0]
["bitfinex","SOLUSD",1740722804076,0.063,128.9,128.89,20.0]
["bitfinex","SOLUSD",1740722807359,0.063,128.9,128.82,10.06]
["bitfinex","SOLUSD",1740722807846,18.79181043,128.89,128.82,10.06]
["bitfinex","SOLUSD",1740722808046,6.2669,128.87,128.82,10.06]
["bitfinex","SOLUSD",1740722808275,1.63113929,128.86,128.82,10.06]
["bitfinex","SOLUSD",1740722808777,6.2669,128.87,128.82,10.06]
["bitfinex","SOLUSD",1740722808974,1.63113929,128.86,128.82,10.06]
["bitfinex","SOLUSD",1740722809570,6.2669,128.87,128.85,20.0]
["bitfinex","SOLUSD",1740722809870,1.63113929,128.86,128.85,20.0]
["bitfinex","SOLUSD",1740722810079,1.63113929,128.86,128.82,10.06]
["bitfinex","SOLUSD",1740722811064,1.63113929,128.86,128.79,10.0]
["bitfinex","SOLUSD",1740722811952,1.63113929,128.86,128.82,20.0]
["bitfinex","SOLUSD",1740722812162,6.2669,128.87,128.82,20.0]
["bitfinex","SOLUSD",1740722812361,84.43113929,128.86,128.79,10.0]
["bitfinex","SOLUSD",1740722812564,82.8,128.85,128.79,10.0]
["bitfinex","SOLUSD",1740722812881,1.6648,128.83,128.79,10.0]
["bitfinex","SOLUSD",1740722813179,1.63113929,128.82,128.79,10.0]
["bitfinex","SOLUSD",1740722813379,1.63113929,128.82,128.8,20.0]
["bitfinex","SOLUSD",1740722813879,75.85971578,128.84,128.8,20.0]
["bitfinex","SOLUSD",1740722814290,18.79181043,128.85,128.75,0.03]
["bitfinex","SOLUSD",1740722814478,18.79181043,128.83,128.75,0.03]
["bitfinex","SOLUSD",1740722814677,75.85971578,128.82,128.75,0.03]
["bitfinex","SOLUSD",1740722815003,25.02791043,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740722815984,25.02791043,128.8,128.69,0.03]
["bitfinex","SOLUSD",1740722816276,0.14216157,128.78,128.69,0.03]
["bitfinex","SOLUSD",1740722816477,0.14216157,128.76,128.69,0.03]
["bitfinex","SOLUSD",1740722816879,18.79181043,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740722817179,6.4466,128.73,128.69,0.03]
["bitfinex","SOLUSD",1740722820000,0.14216157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740722820291,6.4466,128.73,128.69,0.03]
["bitfinex","SOLUSD",1740722820486,0.14216157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740722820688,14.2149,128.73,128.69,0.03]
["bitfinex","SOLUSD",1740722820893,18.79181043,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740722821391,0.14216157,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740722821597,18.79181043,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740722821895,18.79181043,128.72,128.63,9.95]
["bitfinex","SOLUSD",1740722822188,18.79181043,128.72,128.63,0.03]
["bitfinex","SOLUSD",1740722822388,18.79181043,128.7,128.63,0.03]
["bitfinex","SOLUSD",1740722823079,18.79181043,128.68,128.63,0.03]
["bitfinex","SOLUSD",1740722823686,18.79181043,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740722825108,1.6356,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740722825597,18.64964886,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740722825794,1.6356,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740722825991,18.79181043,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740722826497,45.99521043,128.66,128.56,0.063]
["bitfinex","SOLUSD",1740722826687,18.79181043,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740722829088,26.56561043,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740722829478,45.99961043,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740722829691,26.56561043,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740722829981,18.79181043,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740722830287,6.5765,128.65,128.56,0.063]
["bitfinex","SOLUSD",1740722830491,6.5765,128.65,128.59,20.0]
["bitfinex","SOLUSD",1740722831297,137.5612,128.69,128.59,20.0]
["bitfinex","SOLUSD",1740722831486,0.14216157,128.68,128.59,20.0]
["bitfinex","SOLUSD",1740722831800,18.79181043,128.68,128.59,20.0]
["bitfinex","SOLUSD",1740722831979,18.79181043,128.68,128.57,9.96]
["bitfinex","SOLUSD",1740722832597,26.56301043,128.68,128.6,20.0]
["bitfinex","SOLUSD",1740722832981,18.79181043,128.68,128.6,20.0]
["bitfinex","SOLUSD",1740722833181,26.42084886,128.68,128.6,20.0]
["bitfinex","SOLUSD",1740722833388,0.14216157,128.67,128.6,20.0]
["bitfinex","SOLUSD",1740722833599,0.14216157,128.67,128.56,0.063]
["bitfinex","SOLUSD",1740722833804,18.79181043,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740722834003,18.79181043,128.62,128.56,0.063]
["bitfinex","SOLUSD",1740722834703,18.79181043,128.6,128.56,0.063]
["bitfinex","SOLUSD",1740722835088,16.4384,128.63,128.56,0.063]
["bitfinex","SOLUSD",1740722835403,0.14216157,128.62,128.56,0.063]
["bitfinex","SOLUSD",1740722835603,18.79181043,128.62,128.56,0.063]
["bitfinex","SOLUSD",1740722836385,18.64964886,128.62,128.56,0.063]
["bitfinex","SOLUSD",1740722836592,16.4384,128.63,128.56,0.063]
["bitfinex","SOLUSD",1740722836808,0.14216157,128.61,128.56,0.063]
["bitfinex","SOLUSD",1740722837004,0.14216157,128.59,128.53,0.063]
["bitfinex","SOLUSD",1740722839410,6.4784,128.63,128.53,0.063]
["bitfinex","SOLUSD",1740722839799,18.79181043,128.62,128.53,0.063]
["bitfinex","SOLUSD",1740722840202,18.64964886,128.62,128.53,0.063]
["bitfinex","SOLUSD",1740722840801,0.14216157,128.61,128.53,0.063]
["bitfinex","SOLUSD",1740722841414,18.64964886,128.62,128.53,0.063]
["bitfinex","SOLUSD",1740722841713,0.14216157,128.61,128.53,0.063]
["bitfinex","SOLUSD",1740722842892,0.14216157,128.61,128.53,2.063]
["bitfinex","SOLUSD",1740722843498,0.14216157,128.57,128.53,2.063]
["bitfinex","SOLUSD",1740722843922,0.14216157,128.55,128.53,2.063]
["bitfinex","SOLUSD",1740722844605,18.79181043,128.54,128.53,2.063]
["bitfinex","SOLUSD",1740722845195,0.14216157,128.54,128.53,2.063]
["bitfinex","SOLUSD",1740722845516,76.0363,128.6,128.53,2.063]
["bitfinex","SOLUSD",1740722845517,5.99234274,128.58,128.53,2.063]
["bitfinex","SOLUSD",1740722845714,18.79181043,128.56,128.53,2.063]
["bitfinex","SOLUSD",1740722847621,7.7778,128.57,128.53,2.063]
["bitfinex","SOLUSD",1740722847806,18.79181043,128.56,128.53,2.063]
["bitfinex","SOLUSD",1740722849517,0.063,128.59,128.53,2.063]
["bitfinex","SOLUSD",1740722850215,18.64964886,128.58,128.53,2.063]
["bitfinex","SOLUSD",1740722850719,0.14216157,128.57,128.53,2.063]
["bitfinex","SOLUSD",1740722851308,6.08626449,128.59,128.53,2.063]
["bitfinex","SOLUSD",1740722851498,0.063,128.59,128.53,2.063]
["bitfinex","SOLUSD",1740722851700,18.64964886,128.58,128.53,2.063]
["bitfinex","SOLUSD",1740722851920,0.14216157,128.57,128.53,2.063]
["bitfinex","SOLUSD",1740722852808,0.14216157,128.57,128.53,0.71112301]
["bitfinex","SOLUSD",1740722853315,18.64964886,128.58,128.53,0.71112301]
["bitfinex","SOLUSD",1740722853900,0.14216157,128.57,128.53,0.71112301]
["bitfinex","SOLUSD",1740722856506,18.79181043,128.55,128.53,0.71112301]
["bitfinex","SOLUSD",1740722858627,7.7796,128.54,128.53,0.71112301]
["bitfinex","SOLUSD",1740722858817,7.92176157,128.54,128.53,0.71112301]
["bitfinex","SOLUSD",1740722859518,0.14216157,128.55,128.53,0.71112301]
["bitfinex","SOLUSD",1740722859919,18.79181043,128.55,128.53,0.71112301]
["bitfinex","SOLUSD",1740722860618,7.7784,128.56,128.53,0.71112301]
["bitfinex","SOLUSD",1740722860826,131.22,128.57,128.53,0.71112301]
["bitfinex","SOLUSD",1740722861006,138.9979,128.57,128.53,0.71112301]
["bitfinex","SOLUSD",1740722861208,131.22,128.57,128.53,0.71112301]
["bitfinex","SOLUSD",1740722861421,18.79181043,128.56,128.53,0.71112301]
["bitfinex","SOLUSD",1740722862929,7.779,128.55,128.53,0.71112301]
["bitfinex","SOLUSD",1740722863113,0.14216157,128.54,128.53,0.71112301]
["bitfinex","SOLUSD",1740722864013,0.14216157,128.52,128.44,0.063]
["bitfinex","SOLUSD",1740722864611,18.79181043,128.49,128.36,0.063]
["bitfinex","SOLUSD",1740722864924,18.79181043,128.47,128.36,0.063]
["bitfinex","SOLUSD",1740722865128,18.79181043,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740722866214,131.24,128.46,128.38,20.0]
["bitfinex","SOLUSD",1740722866617,18.64964886,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740722867512,18.64964886,128.45,128.36,0.063]
["bitfinex","SOLUSD",1740722867513,0.14216157,128.44,128.36,0.063]
["bitfinex","SOLUSD",1740722867914,0.14216157,128.44,128.38,20.0]
["bitfinex","SOLUSD",1740722868115,0.14216157,128.44,128.36,0.063]
["bitfinex","SOLUSD",1740722868324,0.14216157,128.44,128.38,20.0]
["bitfinex","SOLUSD",1740722868632,0.14216157,128.44,128.36,0.063]
["bitfinex","SOLUSD",1740722868839,18.64964886,128.45,128.36,0.063]
["bitfinex","SOLUSD",1740722869019,18.64964886,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740722869428,0.14216157,128.44,128.38,20.0]
["bitfinex","SOLUSD",1740722869729,18.64964886,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740722870443,131.24,128.46,128.38,20.0]
["bitfinex","SOLUSD",1740722870733,18.64964886,128.45,128.38,20.0]
["bitfinex","SOLUSD",1740722871032,131.24,128.46,128.38,20.0]
["bitfinex","SOLUSD",1740722872023,131.24,128.46,128.4,20.063]
["bitfinex","SOLUSD",1740722872540,17.6009,128.52,128.44,20.0]
["bitfinex","SOLUSD",1740722872736,18.64964886,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740722872919,0.14216157,128.5,128.43,0.03]
["bitfinex","SOLUSD",1740722873125,0.063,128.44,128.43,0.03]
["bitfinex","SOLUSD",1740722883135,25.29051043,128.44,128.43,0.03]
["bitfinex","SOLUSD",1740722883743,20.0,128.39,128.36,0.063]
["bitfinex","SOLUSD",1740722883956,131.44216157,128.38,128.27,0.063]
["bitfinex","SOLUSD",1740722884258,0.14216157,128.36,128.27,0.063]
["bitfinex","SOLUSD",1740722885235,0.14216157,128.34,128.27,0.063]
["bitfinex","SOLUSD",1740722885544,18.79181043,128.34,128.28,20.0]
["bitfinex","SOLUSD",1740722885947,18.79181043,128.32,128.28,20.0]
["bitfinex","SOLUSD",1740722886356,18.79181043,128.32,128.27,0.063]
["bitfinex","SOLUSD",1740722887052,18.79181043,128.32,128.25,0.063]
["bitfinex","SOLUSD",1740722887256,0.14216157,128.27,128.23,0.063]
["bitfinex","SOLUSD",1740722887562,0.14216157,128.23,128.14,0.063]
["bitfinex","SOLUSD",1740722887860,18.79181043,128.21,128.14,0.063]
["bitfinex","SOLUSD",1740722888347,28.61181043,128.21,128.14,0.063]
["bitfinex","SOLUSD",1740722888547,28.61181043,128.21,128.1,17.38031956]
["bitfinex","SOLUSD",1740722888743,28.61181043,128.21,128.05,110.02098101]
["bitfinex","SOLUSD",1740722888957,39.43275876,128.18,128.05,48.93735059]
["bitfinex","SOLUSD",1740722889157,0.14216157,128.2,128.05,35.0063143]
["bitfinex","SOLUSD",1740722889350,39.35530872,128.15,128.05,35.0063143]
["bitfinex","SOLUSD",1740722889655,39.97518695,128.2,128.08,20.0]
["bitfinex","SOLUSD",1740722889861,0.14216157,128.17,128.05,35.0063143]
["bitfinex","SOLUSD",1740722890162,0.14216157,128.16,128.05,35.0063143]
["bitfinex","SOLUSD",1740722890361,39.35530872,128.15,128.09,20.0]
["bitfinex","SOLUSD",1740722890861,63.73731856,128.16,128.09,20.0]
["bitfinex","SOLUSD",1740722891154,24.42872286,128.16,128.09,20.0]
["bitfinex","SOLUSD",1740722891363,24.42872286,128.16,128.13,20.0]
["bitfinex","SOLUSD",1740722891940,12.16643919,128.15,128.14,18.64964886]
["bitfinex","SOLUSD",1740722892146,12.16643919,128.15,128.14,18.79181043]
["bitfinex","SOLUSD",1740722892465,12.16643919,128.15,128.13,18.64964886]
["bitfinex","SOLUSD",1740722892761,12.16643919,128.15,128.1,9.82]
["bitfinex","SOLUSD",1740722893257,25.35830601,128.14,128.13,20.0]
["bitfinex","SOLUSD",1740722893643,25.35830601,128.14,128.07,0.14216157]
["bitfinex","SOLUSD",1740722893837,31.04870074,128.14,128.06,130.40665239]
["bitfinex","SOLUSD",1740722894042,31.04870074,128.14,128.07,0.14216157]
["bitfinex","SOLUSD",1740722894246,31.04870074,128.14,128.0,89.13665662]
["bitfinex","SOLUSD",1740722894454,31.04870074,128.14,128.01,11.26845983]
["bitfinex","SOLUSD",1740722894660,31.04870074,128.14,128.02,3.0671649]
["bitfinex","SOLUSD",1740722894852,23.86545994,128.1,128.02,3.0671649]
["bitfinex","SOLUSD",1740722895052,1.76028448,128.09,127.97,1.63945652]
["bitfinex","SOLUSD",1740722895239,18.64964886,128.08,127.92,9.84]
["bitfinex","SOLUSD",1740722895440,18.64964886,128.06,127.93,1.64020906]
["bitfinex","SOLUSD",1740722895665,1.63914295,128.05,127.89,11.48029478]
["bitfinex","SOLUSD",1740722895860,1.63914295,128.05,127.89,12.91009494]
["bitfinex","SOLUSD",1740722896359,0.14216157,128.03,127.9,9.84]
["bitfinex","SOLUSD",1740722896563,18.64964886,128.02,127.93,0.03]
["bitfinex","SOLUSD",1740722896762,13.52577325,128.01,127.93,0.03]
["bitfinex","SOLUSD",1740722896961,11.8866303,128.01,127.93,20.03]
["bitfinex","SOLUSD",1740722897266,11.8866303,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1740722897645,8.79800634,128.01,127.97,20.0]
["bitfinex","SOLUSD",1740722897845,7.04180634,128.01,128.0,0.14216157]
["bitfinex","SOLUSD",1740722898051,5.28560634,128.01,127.99,20.0]
["bitfinex","SOLUSD",1740722898466,6.92474929,128.01,127.89,1.64004845]
["bitfinex","SOLUSD",1740722898644,18.64964886,128.0,127.89,11.48004845]
["bitfinex","SOLUSD",1740722898845,1.63914295,127.99,127.87,3.67]
["bitfinex","SOLUSD",1740722899055,1.63914295,128.01,127.9,38.79181043]
["bitfinex","SOLUSD",1740722899257,1.63914295,128.01,127.91,1.64104293]
["bitfinex","SOLUSD",1740722899460,9.84,128.02,127.96,20.0]
["bitfinex","SOLUSD",1740722899670,1.63914295,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740722899969,133.21914295,128.03,127.96,20.0]
["bitfinex","SOLUSD",1740722900147,131.58,128.03,127.97,0.14216157]
["bitfinex","SOLUSD",1740722900340,1.63914295,128.06,128.0,20.0]
["bitfinex","SOLUSD",1740722901063,18.79181043,128.05,127.93,0.03]
["bitfinex","SOLUSD",1740722901252,1.63914295,128.04,127.93,0.03]
["bitfinex","SOLUSD",1740722901562,1.63914295,128.04,127.93,20.03]
["bitfinex","SOLUSD",1740722902055,0.14216157,128.03,127.98,0.03]
["bitfinex","SOLUSD",1740722902365,18.64964886,128.01,127.98,0.03]
["bitfinex","SOLUSD",1740722902567,1.63914295,128.0,127.98,0.03]
["bitfinex","SOLUSD",1740722903348,1.78130452,128.03,127.98,0.03]
["bitfinex","SOLUSD",1740722904464,1.78130452,128.06,127.98,0.03]
["bitfinex","SOLUSD",1740722904971,0.14216157,128.04,127.98,0.03]
["bitfinex","SOLUSD",1740722905172,0.14216157,128.02,127.98,0.03]
["bitfinex","SOLUSD",1740722905368,6.57646157,127.99,127.98,0.03]
["bitfinex","SOLUSD",1740722905567,18.79181043,127.98,127.93,0.03]
["bitfinex","SOLUSD",1740722905766,0.14216157,127.95,127.93,0.03]
["bitfinex","SOLUSD",1740722905959,18.79181043,127.98,127.93,0.03]
["bitfinex","SOLUSD",1740722906161,1.13914295,127.97,127.93,0.03]
["bitfinex","SOLUSD",1740722906467,18.79181043,127.96,127.93,0.03]
["bitfinex","SOLUSD",1740722906668,18.79181043,127.94,127.8,9.94]
["bitfinex","SOLUSD",1740722906972,0.14216157,127.92,127.8,9.94]
["bitfinex","SOLUSD",1740722907170,0.14216157,127.9,127.8,9.94]
["bitfinex","SOLUSD",1740722907351,0.14216157,127.88,127.74,1.64242871]
["bitfinex","SOLUSD",1740722907558,0.14216157,127.86,127.73,9.96]
["bitfinex","SOLUSD",1740722907856,1.13914295,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740722908055,1.13914295,127.85,127.74,9.96]
["bitfinex","SOLUSD",1740722908056,18.64964886,127.84,127.74,9.96]
["bitfinex","SOLUSD",1740722908259,1.13914295,127.83,127.7,11.62309499]
["bitfinex","SOLUSD",1740722908462,1.13914295,127.86,127.73,20.0]
["bitfinex","SOLUSD",1740722908654,1.28130452,127.86,127.85,0.03]
["bitfinex","SOLUSD",1740722908849,19.93095338,127.86,127.73,20.0]
["bitfinex","SOLUSD",1740722909061,18.79181043,127.85,127.7,11.62309499]
["bitfinex","SOLUSD",1740722909262,0.14216157,127.83,127.7,11.62309499]
["bitfinex","SOLUSD",1740722909472,1.13914295,127.82,127.74,20.0]
["bitfinex","SOLUSD",1740722909670,18.79181043,127.81,127.7,9.98]
["bitfinex","SOLUSD",1740722909853,18.79181043,127.81,127.67,1.64347331]
["bitfinex","SOLUSD",1740722909854,1.13914295,127.8,127.67,1.64347331]
["bitfinex","SOLUSD",1740722910063,1.13914295,127.8,127.67,11.64347331]
["bitfinex","SOLUSD",1740722910261,10.0,127.83,127.7,20.0]
["bitfinex","SOLUSD",1740722910573,6.4343,127.87,127.67,11.64347331]
["bitfinex","SOLUSD",1740722910574,16.4543,127.87,127.76,0.14216157]
["bitfinex","SOLUSD",1740722910956,131.7,127.89,127.81,20.0]
["bitfinex","SOLUSD",1740722911155,0.97131383,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740722911350,0.97131383,127.9,127.85,20.0]
["bitfinex","SOLUSD",1740722911785,0.97131383,127.9,127.81,0.14216157]
["bitfinex","SOLUSD",1740722911950,0.97131383,127.92,127.81,18.79181043]
["bitfinex","SOLUSD",1740722912155,26.46774886,127.91,127.72,1.6425277]
["bitfinex","SOLUSD",1740722912469,0.14216157,127.88,127.73,10.02]
["bitfinex","SOLUSD",1740722912769,0.97131383,127.91,127.84,20.0]
["bitfinex","SOLUSD",1740722913354,0.97131383,127.91,127.83,20.0]
["bitfinex","SOLUSD",1740722913774,19.62096269,127.92,127.83,20.0]
["bitfinex","SOLUSD",1740722914277,0.14216157,127.91,127.8,0.03]
["bitfinex","SOLUSD",1740722914451,18.64964886,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740722914656,0.97131383,127.88,127.82,20.0]
["bitfinex","SOLUSD",1740722915288,0.97131383,127.9,127.82,20.0]
["bitfinex","SOLUSD",1740722915665,0.14216157,127.91,127.84,20.0]
["bitfinex","SOLUSD",1740722915877,0.97131383,127.9,127.84,20.0]
["bitfinex","SOLUSD",1740722916477,0.97131383,127.92,127.84,20.0]
["bitfinex","SOLUSD",1740722916874,6.0385,127.93,127.88,20.0]
["bitfinex","SOLUSD",1740722917074,132.75131383,127.94,127.88,20.0]
["bitfinex","SOLUSD",1740722917683,132.75131383,127.94,127.82,1.78393632]
["bitfinex","SOLUSD",1740722917971,18.64964886,127.93,127.84,20.0]
["bitfinex","SOLUSD",1740722918288,0.14216157,127.91,127.81,10.02]
["bitfinex","SOLUSD",1740722918464,19.62096269,127.9,127.8,0.03]
["bitfinex","SOLUSD",1740722918665,0.14216157,127.89,127.8,0.03]
["bitfinex","SOLUSD",1740722918988,0.97131383,127.88,127.8,0.03]
["bitfinex","SOLUSD",1740722919172,0.14216157,127.89,127.8,0.03]
["bitfinex","SOLUSD",1740722919374,0.14216157,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740722919592,0.97131383,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740722919890,0.14216157,127.89,127.8,0.03]
["bitfinex","SOLUSD",1740722920115,18.64964886,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740722920267,0.97131383,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740722921088,18.64964886,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740722921290,0.97131383,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740722921495,9.96,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740722921794,10.93131383,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740722922296,13.82823,180.0,127.82,18.79181043]
["bitfinex","SOLUSD",1740722922297,8.1949,127.96,127.82,18.79181043]
["bitfinex","SOLUSD",1740722922593,8.1949,127.96,127.85,20.0]
["bitfinex","SOLUSD",1740722922794,18.64964886,127.95,127.85,20.0]
["bitfinex","SOLUSD",1740722923193,8.1949,127.96,127.89,20.0]
["bitfinex","SOLUSD",1740722923393,8.1949,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740722923572,7.1949,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740722923773,18.79181043,127.95,127.91,20.0]
["bitfinex","SOLUSD",1740722923996,7.1949,127.96,127.85,0.14216157]
["bitfinex","SOLUSD",1740722924196,6.2153,128.01,127.88,38.79181043]
["bitfinex","SOLUSD",1740722924414,14.0272,128.01,127.88,20.0]
["bitfinex","SOLUSD",1740722924592,18.79181043,128.0,127.88,20.0]
["bitfinex","SOLUSD",1740722925202,28.72964886,128.0,127.88,20.0]
["bitfinex","SOLUSD",1740722925401,0.14216157,127.97,127.88,20.0]
["bitfinex","SOLUSD",1740722925609,0.063,127.95,127.88,20.0]
["bitfinex","SOLUSD",1740722926193,0.063,127.95,127.84,10.1]
["bitfinex","SOLUSD",1740722926594,18.79181043,127.93,127.81,10.06]
["bitfinex","SOLUSD",1740722926798,11.6313,127.94,127.82,1.64201332]
["bitfinex","SOLUSD",1740722927107,11.6313,127.94,127.86,20.0]
["bitfinex","SOLUSD",1740722927422,1.5713,127.94,127.86,20.0]
["bitfinex","SOLUSD",1740722927830,0.063,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740722928126,5.63728708,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740722928720,4.84998708,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740722928926,3.27538708,127.93,127.9,20.0]
["bitfinex","SOLUSD",1740722929604,3.27538708,127.93,127.87,20.0]
["bitfinex","SOLUSD",1740722929922,0.20516157,127.95,127.88,20.0]
["bitfinex","SOLUSD",1740722930495,0.063,127.95,127.88,20.0]
["bitfinex","SOLUSD",1740722934924,25.12001043,127.94,127.82,9.94]
["bitfinex","SOLUSD",1740722935111,25.12001043,127.94,127.83,18.79181043]
["bitfinex","SOLUSD",1740722935430,6.3282,127.94,127.86,20.0]
["bitfinex","SOLUSD",1740722937535,0.14216157,127.93,127.8,1.67191853]
["bitfinex","SOLUSD",1740722937733,1.6486,127.92,127.8,28.57964886]
["bitfinex","SOLUSD",1740722937936,1.6486,127.92,127.83,20.0]
["bitfinex","SOLUSD",1740722938329,0.14216157,127.91,127.83,20.0]
["bitfinex","SOLUSD",1740722938513,18.79181043,127.91,127.82,9.9]
["bitfinex","SOLUSD",1740722938810,18.79181043,127.91,127.83,0.03]
["bitfinex","SOLUSD",1740722939010,18.79181043,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740722939221,18.79181043,127.91,127.83,0.03]
["bitfinex","SOLUSD",1740722939619,18.79181043,127.91,127.85,20.0]
["bitfinex","SOLUSD",1740722940718,18.79181043,127.91,127.83,0.03]
["bitfinex","SOLUSD",1740722941121,18.79181043,127.91,127.83,20.03]
["bitfinex","SOLUSD",1740722941320,5.7661096,127.9,127.83,20.03]
["bitfinex","SOLUSD",1740722942446,5.7661096,127.9,127.83,238.13]
["bitfinex","SOLUSD",1740722942622,5.7661096,127.89,127.83,238.13]
["bitfinex","SOLUSD",1740722942822,5.7661096,127.89,127.87,20.0]
["bitfinex","SOLUSD",1740722943457,5.7661096,127.89,127.83,0.03]
["bitfinex","SOLUSD",1740722943658,0.14216157,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740722944240,0.14216157,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740722944241,1.574,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740722944448,18.79181043,127.84,127.8,0.03]
["bitfinex","SOLUSD",1740722944817,1.574,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740722945146,5.7661096,127.83,127.8,0.03]
["bitfinex","SOLUSD",1740722945552,5.7661096,127.83,127.82,20.0]
["bitfinex","SOLUSD",1740722945913,3.0381096,127.83,127.82,20.0]
["bitfinex","SOLUSD",1740722946114,3.0381096,127.83,127.82,38.79181043]
["bitfinex","SOLUSD",1740722946558,6.216,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740722946839,6.216,127.88,127.83,101.6]
["bitfinex","SOLUSD",1740722947352,18.79181043,127.87,127.83,101.6]
["bitfinex","SOLUSD",1740722947544,18.79181043,127.87,127.8,136.53]
["bitfinex","SOLUSD",1740722947545,18.79181043,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740722948123,6.216,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740722948424,6.216,127.88,127.86,20.0]
["bitfinex","SOLUSD",1740722948630,18.79181043,127.87,127.86,20.0]
["bitfinex","SOLUSD",1740722948851,0.14216157,127.86,127.8,0.03]
["bitfinex","SOLUSD",1740722949931,6.216,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740722950127,6.216,127.88,127.83,238.1]
["bitfinex","SOLUSD",1740722951459,6.216,127.88,127.83,238.13]
["bitfinex","SOLUSD",1740722953662,6.216,127.88,127.83,218.13]
["bitfinex","SOLUSD",1740722953832,18.79181043,127.87,127.83,0.03]
["bitfinex","SOLUSD",1740722955379,18.79181043,127.87,127.83,20.03]
["bitfinex","SOLUSD",1740722955748,26.61231043,127.87,127.83,0.03]
["bitfinex","SOLUSD",1740722956149,26.61231043,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740722956762,46.16341043,127.87,127.8,0.03]
["bitfinex","SOLUSD",1740722956966,18.79181043,127.85,127.8,0.03]
["bitfinex","SOLUSD",1740722957683,18.79181043,127.81,127.73,0.03]
["bitfinex","SOLUSD",1740722958070,1.5939,127.8,127.73,0.03]
["bitfinex","SOLUSD",1740722958258,0.14216157,127.77,127.73,0.03]
["bitfinex","SOLUSD",1740722958457,18.79181043,127.77,127.73,0.03]
["bitfinex","SOLUSD",1740722958865,6.5953,127.78,127.74,20.0]
["bitfinex","SOLUSD",1740722959669,6.5953,127.78,127.73,0.03]
["bitfinex","SOLUSD",1740722960266,6.5953,127.78,127.73,20.03]
["bitfinex","SOLUSD",1740722962371,18.79181043,127.77,127.73,20.03]
["bitfinex","SOLUSD",1740722963578,18.79181043,127.77,127.73,0.03]
["bitfinex","SOLUSD",1740722964261,18.79181043,127.75,127.7,0.03]
["bitfinex","SOLUSD",1740722964462,18.79181043,127.73,127.7,0.03]
["bitfinex","SOLUSD",1740722965002,1.5538,127.74,127.7,0.03]
["bitfinex","SOLUSD",1740722965863,1.5538,127.74,127.73,20.0]
["bitfinex","SOLUSD",1740722966083,1.5533,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740722967464,18.79181043,127.77,127.73,20.0]
["bitfinex","SOLUSD",1740722969697,131.96,127.83,127.76,20.0]
["bitfinex","SOLUSD",1740722969905,6.5741,127.84,127.76,101.6]
["bitfinex","SOLUSD",1740722970695,18.79181043,127.83,127.76,101.6]
["bitfinex","SOLUSD",1740722971078,18.79181043,127.83,127.71,81.6]
["bitfinex","SOLUSD",1740722971277,101.59181043,127.83,127.71,218.1]
["bitfinex","SOLUSD",1740722971690,109.41511043,127.83,127.74,20.0]
["bitfinex","SOLUSD",1740722972699,18.79181043,127.81,127.7,0.03]
["bitfinex","SOLUSD",1740722972905,9.86,127.8,127.73,20.0]
["bitfinex","SOLUSD",1740722973080,0.14216157,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740722973397,18.79181043,127.79,127.73,20.0]
["bitfinex","SOLUSD",1740722976190,9.86,127.8,127.73,101.6]
["bitfinex","SOLUSD",1740722976373,82.863,127.81,127.73,20.0]
["bitfinex","SOLUSD",1740722976583,101.59181043,127.8,127.73,20.0]
["bitfinex","SOLUSD",1740722976901,101.59181043,127.8,127.7,81.63]
["bitfinex","SOLUSD",1740722977094,18.79181043,127.78,127.73,20.0]
["bitfinex","SOLUSD",1740722977395,8.1867,127.77,127.7,0.03]
["bitfinex","SOLUSD",1740722977602,18.79181043,127.76,127.7,0.03]
["bitfinex","SOLUSD",1740722978103,18.79181043,127.74,127.7,0.03]
["bitfinex","SOLUSD",1740722980108,18.79181043,127.74,127.67,0.03]
["bitfinex","SOLUSD",1740722980406,150.77181043,127.74,127.67,0.03]
["bitfinex","SOLUSD",1740722981491,18.79181043,127.7,127.61,81.6]
["bitfinex","SOLUSD",1740722981698,28.67181043,127.7,127.58,218.1]
["bitfinex","SOLUSD",1740722981894,7.8314,127.69,127.58,218.1]
["bitfinex","SOLUSD",1740722982097,0.14216157,127.68,127.61,20.0]
["bitfinex","SOLUSD",1740722982687,28.52964886,127.7,127.61,20.0]
["bitfinex","SOLUSD",1740722982885,0.14216157,127.69,127.61,20.0]
["bitfinex","SOLUSD",1740722983904,6.3285,127.71,127.61,247.98]
["bitfinex","SOLUSD",1740722984294,6.3285,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740722985702,18.79181043,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740722986012,18.79181043,127.7,127.61,9.88]
["bitfinex","SOLUSD",1740722987011,18.79181043,127.7,127.62,20.0]
["bitfinex","SOLUSD",1740722987327,18.79181043,127.7,127.61,0.03]
["bitfinex","SOLUSD",1740722988322,26.62261043,127.7,127.62,20.0]
["bitfinex","SOLUSD",1740722989121,26.62261043,127.7,127.61,0.03]
["bitfinex","SOLUSD",1740722990825,18.79181043,127.7,127.61,0.03]
["bitfinex","SOLUSD",1740722991022,26.62271043,127.7,127.61,0.03]
["bitfinex","SOLUSD",1740722991927,18.79181043,127.68,127.61,0.03]
["bitfinex","SOLUSD",1740722992100,28.67181043,127.68,127.61,0.03]
["bitfinex","SOLUSD",1740722993133,36.50401043,127.68,127.61,0.03]
["bitfinex","SOLUSD",1740722993323,18.64964886,127.68,127.61,0.03]
["bitfinex","SOLUSD",1740722993507,0.14216157,127.67,127.61,0.03]
["bitfinex","SOLUSD",1740722994323,1.5265,127.69,127.61,20.03]
["bitfinex","SOLUSD",1740722994515,1.5265,127.69,127.61,29.91]
["bitfinex","SOLUSD",1740722996411,6.3285,127.71,127.61,248.01]
["bitfinex","SOLUSD",1740722997921,6.3285,127.71,127.62,20.43659006]
["bitfinex","SOLUSD",1740722998231,6.3285,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740722998407,6.3285,127.71,127.65,238.1]
["bitfinex","SOLUSD",1740722998855,0.063,127.7,127.65,238.1]
["bitfinex","SOLUSD",1740722999224,1.5063,127.74,127.66,1.64420119]
["bitfinex","SOLUSD",1740722999424,6.3551,127.75,127.7,20.0]
["bitfinex","SOLUSD",1740723001047,1.6112,127.78,127.7,238.1]
["bitfinex","SOLUSD",1740723001950,6.1008,127.79,127.7,238.1]
["bitfinex","SOLUSD",1740723002328,6.1008,127.79,127.74,20.0]
["bitfinex","SOLUSD",1740723002531,0.063,127.81,127.74,20.0]
["bitfinex","SOLUSD",1740723002732,0.063,127.81,127.71,238.3931828]
["bitfinex","SOLUSD",1740723002733,0.063,127.81,127.76,20.0]
["bitfinex","SOLUSD",1740723003738,0.063,127.81,127.76,101.6]
["bitfinex","SOLUSD",1740723003934,0.063,127.81,127.76,238.1]
["bitfinex","SOLUSD",1740723004748,0.063,127.81,127.77,18.64964886]
["bitfinex","SOLUSD",1740723004955,0.063,127.81,127.8,20.0]
["bitfinex","SOLUSD",1740723005162,0.063,127.81,127.8,238.1]
["bitfinex","SOLUSD",1740723006133,0.063,127.81,127.8,120.39181043]
["bitfinex","SOLUSD",1740723006958,0.063,127.81,127.8,256.89181043]
["bitfinex","SOLUSD",1740723007259,0.063,127.81,127.8,256.74964886]
["bitfinex","SOLUSD",1740723007557,0.063,127.81,127.8,81.6]
["bitfinex","SOLUSD",1740723007961,0.063,127.81,127.8,100.24964886]
["bitfinex","SOLUSD",1740723008264,0.063,127.81,127.8,236.89181043]
["bitfinex","SOLUSD",1740723008843,0.063,127.93,127.88,20.0]
["bitfinex","SOLUSD",1740723009056,0.063,127.93,127.88,101.6]
["bitfinex","SOLUSD",1740723009255,0.063,127.93,127.92,20.0]
["bitfinex","SOLUSD",1740723010067,0.063,127.93,127.92,238.1]
["bitfinex","SOLUSD",1740723010861,0.063,127.93,127.92,238.24216157]
["bitfinex","SOLUSD",1740723011153,0.063,127.93,127.92,266.75181043]
["bitfinex","SOLUSD",1740723011358,0.063,127.94,127.93,18.64964886]
["bitfinex","SOLUSD",1740723011656,0.063,127.94,127.93,18.79181043]
["bitfinex","SOLUSD",1740723012357,0.063,127.94,127.93,20.43247394]
["bitfinex","SOLUSD",1740723012657,0.063,127.94,127.93,156.93247394]
["bitfinex","SOLUSD",1740723012839,0.063,127.94,127.93,236.89181043]
["bitfinex","SOLUSD",1740723013042,0.063,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1740723013261,0.063,128.01,128.0,38.79181043]
["bitfinex","SOLUSD",1740723013559,0.063,128.01,128.0,256.89181043]
["bitfinex","SOLUSD",1740723014063,0.063,128.01,128.0,256.74964886]
["bitfinex","SOLUSD",1740723014262,0.063,128.01,128.0,20.0]
["bitfinex","SOLUSD",1740723014847,0.063,128.01,128.0,38.64964886]
["bitfinex","SOLUSD",1740723015068,0.063,128.01,128.0,38.79181043]
["bitfinex","SOLUSD",1740723015268,0.063,128.01,128.0,256.89181043]
["bitfinex","SOLUSD",1740723016567,0.063,128.09,128.04,20.0]
["bitfinex","SOLUSD",1740723016769,0.063,128.09,128.05,18.79181043]
["bitfinex","SOLUSD",1740723017071,0.063,128.09,128.05,20.43091424]
["bitfinex","SOLUSD",1740723017373,0.063,128.09,128.05,238.53091424]
["bitfinex","SOLUSD",1740723017672,0.063,128.09,128.08,38.79181043]
["bitfinex","SOLUSD",1740723017856,0.063,128.09,128.08,256.89181043]
["bitfinex","SOLUSD",1740723018252,0.063,128.15,128.08,256.89181043]
["bitfinex","SOLUSD",1740723018253,0.063,128.15,128.13,18.79181043]
["bitfinex","SOLUSD",1740723018463,0.063,128.15,128.14,18.79181043]
["bitfinex","SOLUSD",1740723018664,0.063,128.15,128.14,236.89181043]
["bitfinex","SOLUSD",1740723020690,3.67,128.23,128.18,0.14216157]
["bitfinex","SOLUSD",1740723020887,3.67,128.23,128.14,218.1]
["bitfinex","SOLUSD",1740723021187,3.67,128.23,128.15,0.14216157]
["bitfinex","SOLUSD",1740723021365,3.67,128.23,128.19,20.0]
["bitfinex","SOLUSD",1740723021681,0.063,128.22,128.19,20.0]
["bitfinex","SOLUSD",1740723021975,0.063,128.22,128.19,29.84]
["bitfinex","SOLUSD",1740723022359,0.063,128.22,128.19,247.94]
["bitfinex","SOLUSD",1740723022558,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1740723022773,0.063,128.22,128.21,20.42914788]
["bitfinex","SOLUSD",1740723023149,7.5456,128.33,128.22,38.79181043]
["bitfinex","SOLUSD",1740723023365,7.5456,128.33,128.24,0.14216157]
["bitfinex","SOLUSD",1740723023574,7.5456,128.33,128.27,20.0]
["bitfinex","SOLUSD",1740723023770,7.5456,128.33,128.29,20.0]
["bitfinex","SOLUSD",1740723024073,111.43181043,128.32,128.19,81.6]
["bitfinex","SOLUSD",1740723024275,0.063,128.22,128.16,218.1]
["bitfinex","SOLUSD",1740723024478,18.79181043,128.2,128.1,9.84]
["bitfinex","SOLUSD",1740723024679,28.63181043,128.2,128.1,218.1]
["bitfinex","SOLUSD",1740723024975,7.8314,128.17,128.08,0.03]
["bitfinex","SOLUSD",1740723025176,18.79181043,128.16,128.08,0.03]
["bitfinex","SOLUSD",1740723025366,18.79181043,128.14,128.08,0.03]
["bitfinex","SOLUSD",1740723025569,0.14216157,128.11,128.08,0.03]
["bitfinex","SOLUSD",1740723025879,0.14216157,128.16,128.08,136.53]
["bitfinex","SOLUSD",1740723026176,0.14216157,128.12,128.08,0.03]
["bitfinex","SOLUSD",1740723026382,82.8,128.15,128.08,0.03]
["bitfinex","SOLUSD",1740723026590,0.14216157,128.15,128.08,0.03]
["bitfinex","SOLUSD",1740723027375,18.64964886,128.16,128.08,0.03]
["bitfinex","SOLUSD",1740723027581,7.8314,128.17,128.11,20.0]
["bitfinex","SOLUSD",1740723027780,7.8314,128.17,128.12,18.64964886]
["bitfinex","SOLUSD",1740723027958,7.8528,128.22,128.15,20.0]
["bitfinex","SOLUSD",1740723028159,18.79181043,128.21,128.15,20.0]
["bitfinex","SOLUSD",1740723028356,7.8528,128.22,128.12,1.78086594]
["bitfinex","SOLUSD",1740723028658,0.063,128.22,128.19,20.0]
["bitfinex","SOLUSD",1740723028886,0.063,128.22,128.19,156.5]
["bitfinex","SOLUSD",1740723029304,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1740723029575,0.063,128.22,128.16,228.08216157]
["bitfinex","SOLUSD",1740723029799,0.063,128.22,128.19,20.0]
["bitfinex","SOLUSD",1740723029975,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1740723030192,0.063,128.22,128.2,236.74964886]
["bitfinex","SOLUSD",1740723031401,0.063,128.22,128.21,18.79181043]
["bitfinex","SOLUSD",1740723031608,0.063,128.22,128.21,20.42891898]
["bitfinex","SOLUSD",1740723031906,0.063,128.22,128.21,238.52891898]
["bitfinex","SOLUSD",1740723032212,0.063,128.22,128.21,236.89181043]
["bitfinex","SOLUSD",1740723032781,7.9823,128.33,128.26,0.14216157]
["bitfinex","SOLUSD",1740723033000,7.9823,128.33,128.3,20.0]
["bitfinex","SOLUSD",1740723033291,10.1533,128.39,128.3,20.0]
["bitfinex","SOLUSD",1740723033292,0.063,128.35,128.3,20.0]
["bitfinex","SOLUSD",1740723033678,0.063,128.35,128.28,20.0]
["bitfinex","SOLUSD",1740723033882,0.063,128.35,128.32,20.0]
["bitfinex","SOLUSD",1740723034294,0.063,128.35,128.33,18.64964886]
["bitfinex","SOLUSD",1740723034683,0.063,128.35,128.3,9.82]
["bitfinex","SOLUSD",1740723034983,0.063,128.35,128.31,1.77834863]
["bitfinex","SOLUSD",1740723035184,0.063,128.35,128.34,0.14216157]
["bitfinex","SOLUSD",1740723035414,0.063,128.35,128.33,20.0]
["bitfinex","SOLUSD",1740723035909,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740723036790,0.063,128.34,128.29,29.82]
["bitfinex","SOLUSD",1740723036995,0.063,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1740723037194,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740723037607,0.063,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1740723037914,0.063,128.34,128.32,20.0]
["bitfinex","SOLUSD",1740723038296,0.063,128.34,128.25,83.23625242]
["bitfinex","SOLUSD",1740723038602,0.063,128.34,128.26,9.82]
["bitfinex","SOLUSD",1740723038997,0.063,128.34,128.28,0.14216157]
["bitfinex","SOLUSD",1740723039193,0.063,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1740723039399,0.063,128.34,128.32,20.0]
["bitfinex","SOLUSD",1740723040996,0.063,128.34,128.33,20.42750259]
["bitfinex","SOLUSD",1740723041201,0.063,128.34,128.33,18.79181043]
["bitfinex","SOLUSD",1740723041614,0.063,128.34,128.32,29.82]
["bitfinex","SOLUSD",1740723042107,0.063,128.34,128.32,31.45557676]
["bitfinex","SOLUSD",1740723042312,0.063,128.34,128.33,18.79181043]
["bitfinex","SOLUSD",1740723042709,0.063,128.34,128.32,29.82]
["bitfinex","SOLUSD",1740723042916,0.063,128.34,128.3,1.77818144]
["bitfinex","SOLUSD",1740723043089,0.063,128.34,128.3,0.14216157]
["bitfinex","SOLUSD",1740723043290,0.063,128.34,128.3,20.42771632]
["bitfinex","SOLUSD",1740723043513,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740723043906,0.063,128.34,128.29,0.14216157]
["bitfinex","SOLUSD",1740723044091,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740723044990,0.063,128.34,128.33,40.42760664]
["bitfinex","SOLUSD",1740723046096,0.063,128.34,128.28,3.83245205]
["bitfinex","SOLUSD",1740723046498,0.063,128.34,128.27,91.42]
["bitfinex","SOLUSD",1740723046804,0.063,128.34,128.3,20.0]
["bitfinex","SOLUSD",1740723047019,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740723047325,0.063,128.34,128.33,38.64964886]
["bitfinex","SOLUSD",1740723047622,0.063,128.34,128.3,20.0]
["bitfinex","SOLUSD",1740723048214,0.063,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740723048797,0.063,128.34,128.33,9.96216157]
["bitfinex","SOLUSD",1740723049004,0.3333,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1740723049213,0.3333,128.39,128.36,21.63498991]
["bitfinex","SOLUSD",1740723049402,0.3333,128.39,128.36,3.99673352]
["bitfinex","SOLUSD",1740723049605,0.3333,128.39,128.33,9.82]
["bitfinex","SOLUSD",1740723049818,0.3333,128.39,128.34,9.82]
["bitfinex","SOLUSD",1740723050326,0.14216157,128.38,128.28,138.13571531]
["bitfinex","SOLUSD",1740723050632,18.79181043,128.38,128.29,9.82]
["bitfinex","SOLUSD",1740723050817,0.3333,128.39,128.33,20.0]
["bitfinex","SOLUSD",1740723051404,0.3333,128.39,128.37,20.0]
["bitfinex","SOLUSD",1740723051831,0.3333,128.39,128.3,1.63559872]
["bitfinex","SOLUSD",1740723052024,0.3333,128.39,128.31,1.63595184]
["bitfinex","SOLUSD",1740723052337,0.3333,128.39,128.33,20.0]
["bitfinex","SOLUSD",1740723052837,7.8766,128.37,128.28,9.8]
["bitfinex","SOLUSD",1740723053138,7.8766,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740723053636,7.8766,128.37,128.29,136.5]
["bitfinex","SOLUSD",1740723054036,7.8766,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740723054906,7.8766,128.37,128.33,1.77803981]
["bitfinex","SOLUSD",1740723055108,1.6188,128.37,128.34,18.64964886]
["bitfinex","SOLUSD",1740723055363,1.6188,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740723055938,1.6188,128.37,128.31,3.99907633]
["bitfinex","SOLUSD",1740723056143,1.6188,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740723056309,1.6188,128.37,128.29,81.6]
["bitfinex","SOLUSD",1740723056935,1.6188,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740723058013,1.6188,128.37,128.29,81.6]
["bitfinex","SOLUSD",1740723058610,1.6188,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740723059229,1.6188,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740723059922,1.6188,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740723060420,0.3333,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740723060622,0.063,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740723061142,0.063,128.37,128.33,9.8]
["bitfinex","SOLUSD",1740723061321,0.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740723061525,2.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740723065442,2.063,128.37,128.3,218.1]
["bitfinex","SOLUSD",1740723065747,2.063,128.37,128.3,81.6]
["bitfinex","SOLUSD",1740723065950,2.063,128.37,128.33,20.0]
["bitfinex","SOLUSD",1740723066151,2.063,128.37,128.33,101.6]
["bitfinex","SOLUSD",1740723066325,2.063,128.37,128.29,227.9]
["bitfinex","SOLUSD",1740723066528,0.14216157,128.34,128.25,218.1]
["bitfinex","SOLUSD",1740723066746,0.14216157,128.34,128.25,81.6]
["bitfinex","SOLUSD",1740723066947,18.79181043,128.32,128.25,81.6]
["bitfinex","SOLUSD",1740723067328,82.8,128.33,128.25,81.6]
["bitfinex","SOLUSD",1740723067530,82.8,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740723067835,82.8,128.33,128.25,81.6]
["bitfinex","SOLUSD",1740723068552,18.79181043,128.32,128.25,81.6]
["bitfinex","SOLUSD",1740723069052,18.79181043,128.32,128.28,20.0]
["bitfinex","SOLUSD",1740723069355,101.59181043,128.32,128.23,218.1]
["bitfinex","SOLUSD",1740723069534,101.59181043,128.32,128.23,81.6]
["bitfinex","SOLUSD",1740723069935,101.59181043,128.32,128.26,20.0]
["bitfinex","SOLUSD",1740723070142,82.8,128.31,128.26,20.0]
["bitfinex","SOLUSD",1740723070629,8.2392,128.35,128.26,20.0]
["bitfinex","SOLUSD",1740723070826,8.2392,128.35,128.3,20.0]
["bitfinex","SOLUSD",1740723071142,2.063,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740723071457,2.063,128.37,128.34,238.1]
["bitfinex","SOLUSD",1740723072552,2.063,128.37,128.29,9.82]
["bitfinex","SOLUSD",1740723072738,2.063,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740723073052,2.063,128.37,128.3,1.77846451]
["bitfinex","SOLUSD",1740723073257,2.063,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740723073639,2.063,128.37,128.34,238.1]
["bitfinex","SOLUSD",1740723074043,2.063,128.37,128.34,81.6]
["bitfinex","SOLUSD",1740723075060,4.063,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740723075759,4.063,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740723079758,6.063,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740723081743,6.063,128.37,128.25,349.51]
["bitfinex","SOLUSD",1740723081943,6.063,128.37,128.26,11.43649692]
["bitfinex","SOLUSD",1740723082169,6.063,128.37,128.28,0.14216157]
["bitfinex","SOLUSD",1740723082365,6.063,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740723082662,6.063,128.37,128.32,247.9]
["bitfinex","SOLUSD",1740723083241,6.063,128.37,128.36,38.64964886]
["bitfinex","SOLUSD",1740723083442,6.063,128.37,128.36,256.89181043]
["bitfinex","SOLUSD",1740723083648,0.3333,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1740723083862,0.3333,128.39,128.38,28.44964886]
["bitfinex","SOLUSD",1740723084261,0.3333,128.39,128.38,28.59181043]
["bitfinex","SOLUSD",1740723084441,0.3333,128.39,128.38,110.04964886]
["bitfinex","SOLUSD",1740723084642,0.3333,128.39,128.38,9.8]
["bitfinex","SOLUSD",1740723084942,0.3333,128.39,128.34,0.03]
["bitfinex","SOLUSD",1740723085395,18.79181043,128.36,128.34,0.03]
["bitfinex","SOLUSD",1740723085578,18.79181043,128.34,128.25,0.03]
["bitfinex","SOLUSD",1740723085741,18.79181043,128.3,128.25,0.03]
["bitfinex","SOLUSD",1740723086069,0.14216157,128.28,128.25,0.03]
["bitfinex","SOLUSD",1740723086252,0.14216157,128.28,128.27,20.0]
["bitfinex","SOLUSD",1740723086465,0.14216157,128.26,128.24,11.71607479]
["bitfinex","SOLUSD",1740723086772,0.14216157,128.29,128.24,10.04947479]
["bitfinex","SOLUSD",1740723086955,0.14216157,128.27,128.24,8.38287479]
["bitfinex","SOLUSD",1740723087163,18.79181043,128.25,128.22,23.43214958]
["bitfinex","SOLUSD",1740723087471,18.79181043,128.23,128.22,10.47714958]
["bitfinex","SOLUSD",1740723087680,18.79181043,128.23,128.17,55.97197686]
["bitfinex","SOLUSD",1740723087859,26.59151043,128.21,128.17,55.97197686]
["bitfinex","SOLUSD",1740723088260,26.59151043,128.21,128.08,18.64964886]
["bitfinex","SOLUSD",1740723088261,67.9699133,128.21,128.08,18.64964886]
["bitfinex","SOLUSD",1740723088447,67.9699133,128.21,128.07,155.14964886]
["bitfinex","SOLUSD",1740723088646,67.9699133,128.21,128.1,20.0]
["bitfinex","SOLUSD",1740723088977,9.8,128.21,128.06,9.8]
["bitfinex","SOLUSD",1740723089194,9.8,128.21,128.01,6.6391]
["bitfinex","SOLUSD",1740723089195,0.14216157,128.18,128.01,6.6391]
["bitfinex","SOLUSD",1740723089393,18.79181043,128.16,128.02,9.8]
["bitfinex","SOLUSD",1740723089593,0.14216157,128.13,128.06,20.0]
["bitfinex","SOLUSD",1740723089968,0.14216157,128.13,128.01,152.9591]
["bitfinex","SOLUSD",1740723090264,18.79181043,128.14,128.01,9.82]
["bitfinex","SOLUSD",1740723090487,18.79181043,128.1,128.01,9.82]
["bitfinex","SOLUSD",1740723090667,18.79181043,128.1,128.04,20.0]
["bitfinex","SOLUSD",1740723091195,18.79181043,128.08,127.94,142.5024]
["bitfinex","SOLUSD",1740723091403,18.79181043,128.08,127.9,9.82]
["bitfinex","SOLUSD",1740723091562,18.79181043,128.05,127.9,11.46087426]
["bitfinex","SOLUSD",1740723091768,18.79181043,128.05,127.9,146.32]
["bitfinex","SOLUSD",1740723092073,18.79181043,128.05,127.94,20.0]
["bitfinex","SOLUSD",1740723092594,12.10988803,128.0,127.94,20.0]
["bitfinex","SOLUSD",1740723092927,12.10988803,128.0,127.94,19.95031555]
["bitfinex","SOLUSD",1740723093066,12.10988803,128.0,127.91,136.5]
["bitfinex","SOLUSD",1740723093265,12.10988803,128.0,127.91,18.64964886]
["bitfinex","SOLUSD",1740723093467,12.10988803,127.97,127.91,18.64964886]
["bitfinex","SOLUSD",1740723093786,12.10988803,127.93,127.85,213.34630331]
["bitfinex","SOLUSD",1740723093966,12.10988803,127.93,127.85,136.5]
["bitfinex","SOLUSD",1740723094284,12.10988803,127.87,127.85,136.5]
["bitfinex","SOLUSD",1740723094473,12.10988803,127.87,127.83,146.32]
["bitfinex","SOLUSD",1740723094681,12.10988803,127.87,127.83,9.82]
["bitfinex","SOLUSD",1740723094875,12.10988803,127.87,127.86,20.0]
["bitfinex","SOLUSD",1740723095284,28.78903243,127.87,127.82,138.1038]
["bitfinex","SOLUSD",1740723095466,28.78903243,127.87,127.82,83.61427348]
["bitfinex","SOLUSD",1740723095877,28.78903243,127.87,127.8,6.2362]
["bitfinex","SOLUSD",1740723096077,23.43214958,127.89,127.78,85.28667084]
["bitfinex","SOLUSD",1740723096483,23.43214958,127.89,127.79,18.79181043]
["bitfinex","SOLUSD",1740723096689,23.43214958,127.89,127.86,20.0]
["bitfinex","SOLUSD",1740723096889,11.94538472,127.88,127.87,20.0]
["bitfinex","SOLUSD",1740723097493,11.94538472,127.88,127.87,38.79181043]
["bitfinex","SOLUSD",1740723098294,11.94538472,127.88,127.87,40.4332883]
["bitfinex","SOLUSD",1740723098492,11.92064223,127.93,127.91,20.0]
["bitfinex","SOLUSD",1740723098878,11.92064223,127.93,127.92,18.79181043]
["bitfinex","SOLUSD",1740723099280,3.58744223,127.93,127.92,179.25238722]
["bitfinex","SOLUSD",1740723099479,8.81816019,127.96,127.95,38.79181043]
["bitfinex","SOLUSD",1740723099688,38.31636125,127.98,127.95,207.19190665]
["bitfinex","SOLUSD",1740723099983,19.80786314,127.98,127.97,18.79181043]
["bitfinex","SOLUSD",1740723100177,4.10836503,127.98,127.97,102.40608391]
["bitfinex","SOLUSD",1740723100386,4.10836503,127.98,127.97,104.04631865]
["bitfinex","SOLUSD",1740723100780,6.6169,128.11,128.0,20.0]
["bitfinex","SOLUSD",1740723100972,18.79181043,128.09,128.0,20.0]
["bitfinex","SOLUSD",1740723101297,6.6169,128.11,128.04,20.0]
["bitfinex","SOLUSD",1740723101474,82.8,128.09,128.05,20.0]
["bitfinex","SOLUSD",1740723101879,18.79181043,128.08,128.05,20.0]
["bitfinex","SOLUSD",1740723102074,82.8,128.07,128.05,20.0]
["bitfinex","SOLUSD",1740723102498,82.8,128.07,128.01,20.0]
["bitfinex","SOLUSD",1740723102671,18.79181043,128.05,128.01,20.0]
["bitfinex","SOLUSD",1740723102994,0.14216157,128.02,127.93,9.82]
["bitfinex","SOLUSD",1740723103180,82.8,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740723103380,18.79181043,128.06,127.96,20.0]
["bitfinex","SOLUSD",1740723103594,82.8,128.07,127.93,28.46964886]
["bitfinex","SOLUSD",1740723103595,0.14216157,128.03,127.93,179.11022565]
["bitfinex","SOLUSD",1740723103783,0.14216157,128.03,127.88,160.46057679]
["bitfinex","SOLUSD",1740723103994,0.14216157,128.0,127.89,9.82]
["bitfinex","SOLUSD",1740723104173,0.14216157,127.98,127.89,170.28057679]
["bitfinex","SOLUSD",1740723104372,0.14216157,127.96,127.88,9.82]
["bitfinex","SOLUSD",1740723104698,18.79181043,127.96,127.88,9.82]
["bitfinex","SOLUSD",1740723105192,18.79181043,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740723105405,101.59181043,127.96,127.91,20.0]
["bitfinex","SOLUSD",1740723105609,18.79181043,127.94,127.91,0.03]
["bitfinex","SOLUSD",1740723105903,18.79181043,127.94,127.82,20.0]
["bitfinex","SOLUSD",1740723106196,0.14216157,127.92,127.83,20.0]
["bitfinex","SOLUSD",1740723106411,0.14216157,127.92,127.8,18.64964886]
["bitfinex","SOLUSD",1740723106581,18.79181043,127.92,127.79,170.28057679]
["bitfinex","SOLUSD",1740723106777,0.14216157,127.89,127.79,170.28057679]
["bitfinex","SOLUSD",1740723107001,0.14216157,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740723107002,82.8,127.88,127.82,20.0]
["bitfinex","SOLUSD",1740723108083,82.8,127.88,127.8,18.64964886]
["bitfinex","SOLUSD",1740723108795,82.8,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740723109480,82.8,127.88,127.8,76.84630331]
["bitfinex","SOLUSD",1740723109674,18.64964886,127.9,127.79,93.57643505]
["bitfinex","SOLUSD",1740723109675,82.8,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740723109904,82.8,127.88,127.79,76.84630331]
["bitfinex","SOLUSD",1740723110202,82.8,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740723110387,82.8,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740723110889,82.8,127.86,127.8,20.0]
["bitfinex","SOLUSD",1740723111082,82.8,127.85,127.8,20.0]
["bitfinex","SOLUSD",1740723111599,82.8,127.85,127.78,0.03]
["bitfinex","SOLUSD",1740723111788,0.14216157,127.82,127.78,0.03]
["bitfinex","SOLUSD",1740723111984,82.94216157,127.82,127.78,0.03]
["bitfinex","SOLUSD",1740723112184,28.37098914,127.82,127.78,0.03]
["bitfinex","SOLUSD",1740723112386,28.37098914,127.81,127.78,0.03]
["bitfinex","SOLUSD",1740723112582,18.64964886,127.79,127.78,0.03]
["bitfinex","SOLUSD",1740723112889,28.37098914,127.8,127.7,93.48427348]
["bitfinex","SOLUSD",1740723112890,18.64964886,127.77,127.7,0.03]
["bitfinex","SOLUSD",1740723113078,18.64964886,127.75,127.7,0.03]
["bitfinex","SOLUSD",1740723113273,18.64964886,127.75,127.61,0.03]
["bitfinex","SOLUSD",1740723113274,18.64964886,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740723113775,18.64964886,127.73,127.61,0.03]
["bitfinex","SOLUSD",1740723114298,18.79181043,127.7,127.61,0.03]
["bitfinex","SOLUSD",1740723114504,1.5863,127.74,127.61,0.03]
["bitfinex","SOLUSD",1740723114707,1.5863,127.74,127.61,170.33057679]
["bitfinex","SOLUSD",1740723114997,1.5863,127.74,127.63,0.14216157]
["bitfinex","SOLUSD",1740723115200,1.5863,127.74,127.64,20.0]
["bitfinex","SOLUSD",1740723115422,0.14216157,127.73,127.64,180.46057679]
["bitfinex","SOLUSD",1740723115584,18.79181043,127.73,127.63,9.84]
["bitfinex","SOLUSD",1740723115981,101.59181043,127.73,127.61,0.03]
["bitfinex","SOLUSD",1740723116584,101.59181043,127.73,127.63,20.0]
["bitfinex","SOLUSD",1740723117012,101.59181043,127.73,127.61,0.03]
["bitfinex","SOLUSD",1740723117200,18.79181043,127.71,127.61,0.03]
["bitfinex","SOLUSD",1740723117405,0.14216157,127.69,127.64,0.03]
["bitfinex","SOLUSD",1740723117910,82.8,127.73,127.65,20.0]
["bitfinex","SOLUSD",1740723118091,1.5863,127.74,127.65,20.0]
["bitfinex","SOLUSD",1740723118803,1.5863,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740723119008,82.8,127.78,127.7,20.0]
["bitfinex","SOLUSD",1740723119305,131.88,127.79,127.7,20.0]
["bitfinex","SOLUSD",1740723119822,11.3425,127.81,127.74,20.0]
["bitfinex","SOLUSD",1740723120201,11.3425,127.81,127.7,0.14216157]
["bitfinex","SOLUSD",1740723120405,18.79181043,127.79,127.72,20.0]
["bitfinex","SOLUSD",1740723120603,18.79181043,127.77,127.72,20.0]
["bitfinex","SOLUSD",1740723120899,82.8,127.76,127.7,20.0]
["bitfinex","SOLUSD",1740723121291,18.79181043,127.75,127.7,20.0]
["bitfinex","SOLUSD",1740723121706,18.79181043,127.75,127.64,0.03]
["bitfinex","SOLUSD",1740723121907,111.43181043,127.75,127.64,0.03]
["bitfinex","SOLUSD",1740723122206,111.43181043,127.75,127.64,0.17216157]
["bitfinex","SOLUSD",1740723122705,82.8,127.74,127.67,20.0]
["bitfinex","SOLUSD",1740723123023,28.63181043,127.75,127.64,95.66811374]
["bitfinex","SOLUSD",1740723123024,101.59181043,127.73,127.64,0.03]
["bitfinex","SOLUSD",1740723123317,82.8,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740723123692,9.84,127.75,127.67,20.0]
["bitfinex","SOLUSD",1740723123890,18.64964886,127.78,127.68,18.79181043]
["bitfinex","SOLUSD",1740723124205,82.8,127.79,127.72,0.14216157]
["bitfinex","SOLUSD",1740723124415,1.5025,127.81,127.72,96.84630331]
["bitfinex","SOLUSD",1740723124592,18.64964886,127.8,127.72,96.84630331]
["bitfinex","SOLUSD",1740723125096,0.11489774,127.79,127.72,96.84630331]
["bitfinex","SOLUSD",1740723126103,0.25705931,127.79,127.72,96.84630331]
["bitfinex","SOLUSD",1740723126296,0.11489774,127.79,127.72,96.84630331]
["bitfinex","SOLUSD",1740723127090,0.11489774,127.79,127.64,0.03]
["bitfinex","SOLUSD",1740723127091,0.14216157,127.76,127.64,160.49057679]
["bitfinex","SOLUSD",1740723127295,0.11489774,127.75,127.64,0.03]
["bitfinex","SOLUSD",1740723127496,18.79181043,127.74,127.65,20.0]
["bitfinex","SOLUSD",1740723127711,0.11489774,127.73,127.66,18.79181043]
["bitfinex","SOLUSD",1740723127912,0.11489774,127.73,127.69,20.0]
["bitfinex","SOLUSD",1740723128097,0.11489774,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723128098,9.774e-05,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723128299,9.774e-05,127.73,127.72,18.79181043]
["bitfinex","SOLUSD",1740723128506,9.774e-05,127.73,127.72,95.63811374]
["bitfinex","SOLUSD",1740723129420,9.774e-05,127.73,127.72,76.84630331]
["bitfinex","SOLUSD",1740723130514,9.774e-05,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1740723130819,9.774e-05,127.73,127.68,76.98846488]
["bitfinex","SOLUSD",1740723131007,9.774e-05,127.73,127.68,76.84630331]
["bitfinex","SOLUSD",1740723131498,9.774e-05,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723132803,0.14225931,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723133010,9.84,127.72,127.67,0.03]
["bitfinex","SOLUSD",1740723133713,9.84,127.72,127.67,20.03]
["bitfinex","SOLUSD",1740723134020,9.774e-05,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740723134635,9.774e-05,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723135332,18.79190817,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723135843,9.774e-05,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740723136008,9.774e-05,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740723136633,9.774e-05,127.73,127.69,20.0]
["bitfinex","SOLUSD",1740723137131,9.774e-05,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740723138121,9.774e-05,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723138627,9.774e-05,127.73,127.69,20.0]
["bitfinex","SOLUSD",1740723139715,9.774e-05,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723143128,9.774e-05,127.73,127.68,76.84630331]
["bitfinex","SOLUSD",1740723144022,9.774e-05,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723144237,9.774e-05,127.73,127.67,95.66811374]
["bitfinex","SOLUSD",1740723145347,9.774e-05,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723146025,0.14225931,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723146220,9.774e-05,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740723146944,9.774e-05,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723151220,18.79190817,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723151636,18.79181043,127.71,127.67,0.03]
["bitfinex","SOLUSD",1740723152034,11.5114,127.72,127.67,0.03]
["bitfinex","SOLUSD",1740723152547,1.6514,127.72,127.67,20.03]
["bitfinex","SOLUSD",1740723154336,0.06309774,127.73,127.67,180.49057679]
["bitfinex","SOLUSD",1740723155520,0.06309774,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723155725,7.89229774,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723156039,18.79181043,127.72,127.67,0.03]
["bitfinex","SOLUSD",1740723156927,0.20525931,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723157445,26.68420817,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723158542,46.25670817,127.73,127.67,0.03]
["bitfinex","SOLUSD",1740723158745,18.79181043,127.67,127.64,0.03]
["bitfinex","SOLUSD",1740723158936,36.48501043,127.67,127.61,0.03]
["bitfinex","SOLUSD",1740723161135,9.86,127.67,127.61,0.03]
["bitfinex","SOLUSD",1740723162747,133.6358,127.68,127.61,0.03]
["bitfinex","SOLUSD",1740723162952,1.5958,127.68,127.61,0.03]
["bitfinex","SOLUSD",1740723163131,9.86,127.71,127.61,38.82181043]
["bitfinex","SOLUSD",1740723163338,25.67868089,127.73,127.61,199.28238722]
["bitfinex","SOLUSD",1740723163939,26.7560466,127.73,127.61,199.28238722]
["bitfinex","SOLUSD",1740723164558,18.64964886,127.72,127.61,199.28238722]
["bitfinex","SOLUSD",1740723165264,90.90639774,127.73,127.61,199.28238722]
["bitfinex","SOLUSD",1740723165657,18.64964886,127.72,127.61,199.28238722]
["bitfinex","SOLUSD",1740723167058,0.14216157,127.71,127.61,0.17216157]
["bitfinex","SOLUSD",1740723167548,0.14216157,127.71,127.62,20.0]
["bitfinex","SOLUSD",1740723167733,0.14216157,127.71,127.64,20.0]
["bitfinex","SOLUSD",1740723168762,0.14216157,127.71,127.63,20.0]
["bitfinex","SOLUSD",1740723169064,101.44964886,127.72,127.64,20.0]
["bitfinex","SOLUSD",1740723169558,8.10639774,127.73,127.64,156.5]
["bitfinex","SOLUSD",1740723170471,8.10639774,127.73,127.65,0.14216157]
["bitfinex","SOLUSD",1740723170666,8.10639774,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740723171863,18.64964886,127.72,127.68,20.0]
["bitfinex","SOLUSD",1740723172747,18.64964886,127.72,127.65,20.0]
["bitfinex","SOLUSD",1740723172944,18.64964886,127.72,127.66,20.0]
["bitfinex","SOLUSD",1740723173360,8.10639774,127.73,127.66,20.0]
["bitfinex","SOLUSD",1740723174149,1.62869774,127.73,127.66,20.0]
["bitfinex","SOLUSD",1740723174354,0.06309774,127.73,127.67,18.79181043]
["bitfinex","SOLUSD",1740723174571,0.06309774,127.73,127.66,233.34630331]
["bitfinex","SOLUSD",1740723174572,0.06309774,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740723174960,0.06309774,127.73,127.69,20.0]
["bitfinex","SOLUSD",1740723176650,0.06309774,127.73,127.65,146.36]
["bitfinex","SOLUSD",1740723176854,0.06309774,127.73,127.65,9.86]
["bitfinex","SOLUSD",1740723177369,0.06309774,127.73,127.68,20.0]
["bitfinex","SOLUSD",1740723177882,9.92309774,127.73,127.64,0.03]
["bitfinex","SOLUSD",1740723178082,18.79181043,127.72,127.64,0.03]
["bitfinex","SOLUSD",1740723178286,18.79181043,127.72,127.65,20.0]
["bitfinex","SOLUSD",1740723178660,18.79181043,127.72,127.64,0.03]
["bitfinex","SOLUSD",1740723179296,9.92309774,127.73,127.65,20.0]
["bitfinex","SOLUSD",1740723179504,9.92309774,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740723179971,0.20525931,127.73,127.65,20.0]
["bitfinex","SOLUSD",1740723180167,0.06309774,127.73,127.65,20.0]
["bitfinex","SOLUSD",1740723180603,0.20525931,127.73,127.65,20.0]
["bitfinex","SOLUSD",1740723180777,18.79181043,127.71,127.64,0.03]
["bitfinex","SOLUSD",1740723180978,18.64964886,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740723181178,82.8,127.72,127.67,20.0]
["bitfinex","SOLUSD",1740723181498,0.06309774,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740723181697,0.06309774,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723182091,9.773e-05,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723182400,9.773e-05,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1740723182601,9.773e-05,127.73,127.71,96.84630331]
["bitfinex","SOLUSD",1740723182973,9.773e-05,127.73,127.68,146.36]
["bitfinex","SOLUSD",1740723182974,9.773e-05,127.73,127.68,29.86]
["bitfinex","SOLUSD",1740723183190,9.773e-05,127.73,127.71,20.0]
["bitfinex","SOLUSD",1740723184393,9.773e-05,127.73,127.71,96.84630331]
["bitfinex","SOLUSD",1740723186173,9.773e-05,127.73,127.67,76.84630331]
["bitfinex","SOLUSD",1740723186588,9.773e-05,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740723186795,82.8,127.72,127.64,76.87630331]
["bitfinex","SOLUSD",1740723187112,0.14216157,127.7,127.64,0.03]
["bitfinex","SOLUSD",1740723187283,18.64964886,127.68,127.64,20.03]
["bitfinex","SOLUSD",1740723187480,101.44964886,127.68,127.64,0.03]
["bitfinex","SOLUSD",1740723189108,82.8,127.68,127.64,20.03]
["bitfinex","SOLUSD",1740723190381,18.64964886,127.67,127.64,20.03]
["bitfinex","SOLUSD",1740723190579,82.8,127.68,127.64,0.03]
["bitfinex","SOLUSD",1740723191387,18.64964886,127.67,127.64,0.03]
["bitfinex","SOLUSD",1740723191988,82.8,127.66,127.64,0.03]
["bitfinex","SOLUSD",1740723192201,101.59181043,127.65,127.64,0.03]
["bitfinex","SOLUSD",1740723192384,82.94216157,127.64,127.61,0.03]
["bitfinex","SOLUSD",1740723192902,0.14216157,127.62,127.61,0.03]
["bitfinex","SOLUSD",1740723193875,26.48614886,127.61,127.57,0.03]
["bitfinex","SOLUSD",1740723194074,18.79181043,127.59,127.57,0.03]
["bitfinex","SOLUSD",1740723194279,18.79181043,127.59,127.51,0.03]
["bitfinex","SOLUSD",1740723195788,18.79181043,127.57,127.51,0.03]
["bitfinex","SOLUSD",1740723196209,0.14216157,127.55,127.51,0.03]
["bitfinex","SOLUSD",1740723196381,9.84,127.54,127.51,0.03]
["bitfinex","SOLUSD",1740723196911,18.64964886,127.57,127.51,0.03]
["bitfinex","SOLUSD",1740723197209,1.6571,127.58,127.51,20.03]
["bitfinex","SOLUSD",1740723198016,9.84,127.59,127.55,20.0]
["bitfinex","SOLUSD",1740723198202,138.1421,127.62,127.55,20.0]
["bitfinex","SOLUSD",1740723198504,1.5251,127.63,127.55,96.84630331]
["bitfinex","SOLUSD",1740723199587,18.64964886,127.62,127.55,96.84630331]
["bitfinex","SOLUSD",1740723200403,1.5251,127.63,127.55,96.84630331]
["bitfinex","SOLUSD",1740723200709,18.64964886,127.62,127.55,96.84630331]
["bitfinex","SOLUSD",1740723200915,0.063,127.6,127.55,96.84630331]
["bitfinex","SOLUSD",1740723202291,0.063,127.6,127.55,20.0]
["bitfinex","SOLUSD",1740723202484,18.64964886,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740723203411,101.44964886,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740723203911,82.8,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740723204489,9.923,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740723204695,9.923,127.6,127.54,20.03]
["bitfinex","SOLUSD",1740723206419,18.64964886,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740723206709,82.94216157,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740723207091,82.8,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740723208113,0.14216157,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723208412,82.94216157,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723208613,82.8,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723208807,101.59181043,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723209011,101.44964886,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723209395,82.8,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723209602,214.96,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740723209810,82.8,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740723209992,18.64964886,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740723210194,18.64964886,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740723210394,0.14216157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1740723211413,18.64964886,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740723211617,214.96,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740723212691,0.14216157,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740723212891,18.79181043,127.55,127.51,0.03]
["bitfinex","SOLUSD",1740723213096,18.79181043,127.53,127.51,0.03]
["bitfinex","SOLUSD",1740723213699,84.53186157,127.52,127.48,0.03]
["bitfinex","SOLUSD",1740723213994,84.3897,127.52,127.48,0.03]
["bitfinex","SOLUSD",1740723214404,18.79181043,127.51,127.48,0.03]
["bitfinex","SOLUSD",1740723216611,18.64964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1740723217319,101.44964886,127.51,127.48,0.03]
["bitfinex","SOLUSD",1740723217705,82.8,127.53,127.48,0.03]
["bitfinex","SOLUSD",1740723221511,82.8,127.58,127.49,20.0]
["bitfinex","SOLUSD",1740723221706,82.8,127.57,127.49,20.0]
["bitfinex","SOLUSD",1740723222119,101.44964886,127.56,127.49,20.0]
["bitfinex","SOLUSD",1740723222312,101.44964886,127.56,127.48,0.03]
["bitfinex","SOLUSD",1740723223518,82.8,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1740723223719,82.8,127.55,127.49,18.79181043]
["bitfinex","SOLUSD",1740723223920,82.8,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740723224309,82.8,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1740723224513,0.063,127.6,127.57,20.0]
["bitfinex","SOLUSD",1740723224915,0.063,127.6,127.57,96.84630331]
["bitfinex","SOLUSD",1740723225221,0.063,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740723226713,0.0001,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740723227017,78.744,127.65,127.6,20.0]
["bitfinex","SOLUSD",1740723227330,0.063,127.67,127.64,20.0]
["bitfinex","SOLUSD",1740723229323,0.063,127.67,127.64,96.84630331]
["bitfinex","SOLUSD",1740723229515,0.063,127.67,127.64,20.0]
["bitfinex","SOLUSD",1740723229705,74.6879,127.66,127.64,20.0]
["bitfinex","SOLUSD",1740723232029,74.6879,127.66,127.61,20.0]
["bitfinex","SOLUSD",1740723232210,74.6879,127.65,127.61,20.0]
["bitfinex","SOLUSD",1740723232611,74.6879,127.64,127.61,20.0]
["bitfinex","SOLUSD",1740723232810,74.6879,127.64,127.57,6.4275]
["bitfinex","SOLUSD",1740723233408,74.6879,127.63,127.57,6.4275]
["bitfinex","SOLUSD",1740723233610,74.6879,127.62,127.53,6.3059]
["bitfinex","SOLUSD",1740723233810,74.6879,127.61,127.53,6.3059]
["bitfinex","SOLUSD",1740723234114,74.6879,127.6,127.53,6.3059]
["bitfinex","SOLUSD",1740723234733,74.6879,127.59,127.56,20.0]
["bitfinex","SOLUSD",1740723234922,74.6879,127.65,127.57,20.14216157]
["bitfinex","SOLUSD",1740723235131,74.6879,127.65,127.6,20.0]
["bitfinex","SOLUSD",1740723236739,74.6879,127.65,127.54,223.18630331]
["bitfinex","SOLUSD",1740723236925,74.6879,127.64,127.54,86.68630331]
["bitfinex","SOLUSD",1740723237231,74.6879,127.64,127.6,0.03]
["bitfinex","SOLUSD",1740723237529,18.64964886,127.63,127.6,0.03]
["bitfinex","SOLUSD",1740723237729,93.33754886,127.63,127.6,0.03]
["bitfinex","SOLUSD",1740723237937,74.6879,127.66,127.6,0.03]
["bitfinex","SOLUSD",1740723239323,18.64964886,127.65,127.6,0.03]
["bitfinex","SOLUSD",1740723241236,74.6879,127.66,127.6,0.03]
["bitfinex","SOLUSD",1740723242121,0.063,127.67,127.63,20.0]
["bitfinex","SOLUSD",1740723242646,0.063,127.67,127.63,103.01240331]
["bitfinex","SOLUSD",1740723243218,0.063,127.67,127.66,20.14216157]
["bitfinex","SOLUSD",1740723243417,0.063,127.67,127.66,115.63811374]
["bitfinex","SOLUSD",1740723243616,9.773e-05,127.73,127.66,117.28208352]
["bitfinex","SOLUSD",1740723243842,9.773e-05,127.73,127.69,20.0]
["bitfinex","SOLUSD",1740723244341,9.773e-05,127.73,127.69,96.84630331]
["bitfinex","SOLUSD",1740723244931,9.773e-05,127.73,127.65,76.84630331]
["bitfinex","SOLUSD",1740723244932,74.6879,127.72,127.65,76.84630331]
["bitfinex","SOLUSD",1740723245134,74.6879,127.71,127.63,6.1661]
["bitfinex","SOLUSD",1740723245328,74.6879,127.7,127.63,6.1661]
["bitfinex","SOLUSD",1740723245635,74.6879,127.7,127.66,20.0]
["bitfinex","SOLUSD",1740723246444,9.773e-05,127.73,127.67,0.14216157]
["bitfinex","SOLUSD",1740723246821,9.773e-05,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740723247614,9.773e-05,127.73,127.71,0.14216157]
["bitfinex","SOLUSD",1740723248027,9.773e-05,127.73,127.72,24.81521043]
["bitfinex","SOLUSD",1740723248229,9.773e-05,127.73,127.72,26.4587832]
["bitfinex","SOLUSD",1740723248742,9.773e-05,127.73,127.72,6.16556157]
["bitfinex","SOLUSD",1740723248938,9.773e-05,127.73,127.72,6.0234]
["bitfinex","SOLUSD",1740723249440,0.063,127.79,127.75,20.0]
["bitfinex","SOLUSD",1740723251743,18.71264886,127.79,127.68,6.0167]
["bitfinex","SOLUSD",1740723252043,74.6879,127.78,127.68,82.86300331]
["bitfinex","SOLUSD",1740723252339,74.6879,127.77,127.68,82.86300331]
["bitfinex","SOLUSD",1740723252644,18.64964886,127.75,127.65,76.84630331]
["bitfinex","SOLUSD",1740723252944,84.5079,127.74,127.64,6.1425]
["bitfinex","SOLUSD",1740723253143,84.5079,127.74,127.64,20.0]
["bitfinex","SOLUSD",1740723253351,93.33754886,127.73,127.61,88.27460331]
["bitfinex","SOLUSD",1740723253525,18.64964886,127.71,127.61,9.82]
["bitfinex","SOLUSD",1740723253849,74.6879,127.7,127.6,6.6768]
["bitfinex","SOLUSD",1740723254145,74.6879,127.7,127.63,20.0]
["bitfinex","SOLUSD",1740723256142,74.6879,127.7,127.6,6.6768]
["bitfinex","SOLUSD",1740723256623,74.6879,127.7,127.63,20.0]
["bitfinex","SOLUSD",1740723258319,74.6879,127.7,127.6,20.03]
["bitfinex","SOLUSD",1740723258525,93.33754886,127.69,127.6,0.03]
["bitfinex","SOLUSD",1740723258729,86.1635,127.68,127.6,0.03]
["bitfinex","SOLUSD",1740723258930,74.6879,127.67,127.6,0.03]
["bitfinex","SOLUSD",1740723259332,74.6879,127.67,127.6,20.03]
["bitfinex","SOLUSD",1740723260530,74.6879,127.67,127.63,0.03]
["bitfinex","SOLUSD",1740723260731,74.6879,127.66,127.63,0.03]
["bitfinex","SOLUSD",1740723265432,18.64964886,127.65,127.63,0.03]
["bitfinex","SOLUSD",1740723265840,74.6879,127.66,127.63,0.03]
["bitfinex","SOLUSD",1740723266637,18.64964886,127.65,127.63,0.03]
["bitfinex","SOLUSD",1740723266949,93.33754886,127.64,127.63,0.03]
["bitfinex","SOLUSD",1740723267144,18.64964886,127.63,127.6,0.03]
["bitfinex","SOLUSD",1740723267451,9.82,127.62,127.6,0.03]
["bitfinex","SOLUSD",1740723267746,18.64964886,127.61,127.6,0.03]
["bitfinex","SOLUSD",1740723273079,18.79181043,127.61,127.6,0.03]
["bitfinex","SOLUSD",1740723273243,18.64964886,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740723273440,0.14216157,127.57,127.5,0.03]
["bitfinex","SOLUSD",1740723273743,9.82,127.56,127.5,0.03]
["bitfinex","SOLUSD",1740723273935,9.82,127.56,127.5,20.03]
["bitfinex","SOLUSD",1740723274135,9.82,127.56,127.5,0.03]
["bitfinex","SOLUSD",1740723274939,9.82,127.56,127.5,20.03]
["bitfinex","SOLUSD",1740723276735,9.82,127.56,127.51,20.0]
["bitfinex","SOLUSD",1740723276938,132.16,127.58,127.51,20.0]
["bitfinex","SOLUSD",1740723277140,132.16,127.58,127.51,96.84630331]
["bitfinex","SOLUSD",1740723277341,132.16,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1740723277552,92.62,127.6,127.55,20.0]
["bitfinex","SOLUSD",1740723278241,92.62,127.6,127.52,20.0]
["bitfinex","SOLUSD",1740723278553,82.8,127.59,127.5,76.87630331]
["bitfinex","SOLUSD",1740723278949,82.8,127.59,127.53,20.0]
["bitfinex","SOLUSD",1740723279154,101.44964886,127.58,127.5,0.03]
["bitfinex","SOLUSD",1740723279351,18.64964886,127.56,127.5,0.03]
["bitfinex","SOLUSD",1740723279668,82.8,127.55,127.5,0.03]
["bitfinex","SOLUSD",1740723279958,92.62,127.54,127.5,0.03]
["bitfinex","SOLUSD",1740723280254,101.44964886,127.53,127.5,0.03]
["bitfinex","SOLUSD",1740723280456,18.64964886,127.51,127.5,0.03]
["bitfinex","SOLUSD",1740723280665,82.8,127.52,127.5,0.03]
["bitfinex","SOLUSD",1740723281442,18.64964886,127.51,127.5,0.03]
["bitfinex","SOLUSD",1740723284355,26.63431043,127.51,127.5,0.03]
["bitfinex","SOLUSD",1740723284747,0.14216157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723284953,28.63181043,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723285274,28.48964886,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723285776,28.63181043,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723287067,9.84,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723287551,9.98216157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723288145,17.82646157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723288366,9.98216157,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723289148,9.84,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723289560,6.3668,127.53,127.47,0.03]
["bitfinex","SOLUSD",1740723289759,9.82,127.52,127.47,0.03]
["bitfinex","SOLUSD",1740723289958,9.82,127.56,127.48,20.0]
["bitfinex","SOLUSD",1740723290160,12.16302842,127.61,127.51,20.0]
["bitfinex","SOLUSD",1740723290549,18.85481043,127.6,127.51,20.0]
["bitfinex","SOLUSD",1740723291447,0.20516157,127.6,127.51,20.0]
["bitfinex","SOLUSD",1740723292392,82.8,127.59,127.49,20.0]
["bitfinex","SOLUSD",1740723292676,18.64964886,127.58,127.49,20.0]
["bitfinex","SOLUSD",1740723292857,82.8,127.57,127.49,20.0]
["bitfinex","SOLUSD",1740723293054,111.26964886,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740723293286,18.64964886,127.54,127.47,0.03]
["bitfinex","SOLUSD",1740723293493,18.64964886,127.52,127.47,0.03]
["bitfinex","SOLUSD",1740723293861,82.8,127.51,127.47,0.03]
["bitfinex","SOLUSD",1740723294162,82.8,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740723294380,92.62,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740723295083,18.64964886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723295287,82.8,127.48,127.47,0.03]
["bitfinex","SOLUSD",1740723295603,18.64964886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723296273,9.82,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740723296987,18.85481043,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723300512,26.69861043,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723300809,18.71264886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723301015,0.063,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723301215,26.55644886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723301386,18.71264886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723301785,26.55634886,127.49,127.47,0.03]
["bitfinex","SOLUSD",1740723302082,0.14216157,127.48,127.41,0.03]
["bitfinex","SOLUSD",1740723302703,0.14216157,127.46,127.41,0.03]
["bitfinex","SOLUSD",1740723303215,18.79181043,127.44,127.37,0.03]
["bitfinex","SOLUSD",1740723303414,132.32,127.45,127.37,0.03]
["bitfinex","SOLUSD",1740723303415,18.64964886,127.42,127.37,0.03]
["bitfinex","SOLUSD",1740723304187,9.82,127.43,127.37,0.03]
["bitfinex","SOLUSD",1740723304502,82.8,127.41,127.37,0.03]
["bitfinex","SOLUSD",1740723304701,82.8,127.4,127.37,0.03]
["bitfinex","SOLUSD",1740723305201,82.8,127.39,127.37,0.03]
["bitfinex","SOLUSD",1740723306612,20.0,127.35,127.19,6.2966]
["bitfinex","SOLUSD",1740723306819,225.10216157,127.34,127.19,6.2966]
["bitfinex","SOLUSD",1740723307015,0.14216157,127.3,127.14,154.86448719]
["bitfinex","SOLUSD",1740723307224,101.59181043,127.3,127.14,18.36448719]
["bitfinex","SOLUSD",1740723307387,18.79181043,127.28,127.17,20.0]
["bitfinex","SOLUSD",1740723307587,18.79181043,127.28,127.14,18.36448719]
["bitfinex","SOLUSD",1740723307822,18.79181043,127.28,127.15,18.64964886]
["bitfinex","SOLUSD",1740723308321,18.79181043,127.28,127.14,6.1436]
["bitfinex","SOLUSD",1740723308514,18.79181043,127.28,127.15,7.8647]
["bitfinex","SOLUSD",1740723308693,9.82,127.29,127.18,20.0]
["bitfinex","SOLUSD",1740723309017,9.82,127.29,127.22,20.0]
["bitfinex","SOLUSD",1740723309592,9.82,127.29,127.21,20.0]
["bitfinex","SOLUSD",1740723310209,18.64964886,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740723310210,82.8,127.32,127.26,20.0]
["bitfinex","SOLUSD",1740723310389,132.34,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740723311405,82.8,127.33,127.23,6.0669]
["bitfinex","SOLUSD",1740723311697,82.8,127.32,127.23,6.0669]
["bitfinex","SOLUSD",1740723311904,132.34,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740723312514,82.8,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740723313595,82.8,127.39,127.28,20.0]
["bitfinex","SOLUSD",1740723313803,82.8,127.38,127.28,20.0]
["bitfinex","SOLUSD",1740723314199,82.8,127.38,127.32,20.0]
["bitfinex","SOLUSD",1740723315233,82.8,127.38,127.34,20.0]
["bitfinex","SOLUSD",1740723317133,225.08,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740723317635,82.8,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740723318324,142.28,127.41,127.34,96.84630331]
["bitfinex","SOLUSD",1740723318524,0.063,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740723318723,0.063,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740723319325,0.063,127.44,127.4,6.4676]
["bitfinex","SOLUSD",1740723319511,0.063,127.44,127.43,20.0]
["bitfinex","SOLUSD",1740723319713,0.063,127.44,127.36,6.4676]
["bitfinex","SOLUSD",1740723320118,0.063,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740723320427,82.8,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740723321234,92.62,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740723322928,0.063,127.4,127.33,76.84630331]
["bitfinex","SOLUSD",1740723323111,82.8,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740723323311,0.063,127.44,127.4,20.0]
["bitfinex","SOLUSD",1740723323549,82.8,127.47,127.41,6.4676]
["bitfinex","SOLUSD",1740723323709,132.42,127.48,127.43,20.0]
["bitfinex","SOLUSD",1740723323913,215.22,127.48,127.43,20.0]
["bitfinex","SOLUSD",1740723324147,82.8,127.47,127.41,6.4676]
["bitfinex","SOLUSD",1740723324444,18.79181043,127.46,127.38,20.0]
["bitfinex","SOLUSD",1740723324628,92.62,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740723324831,82.8,127.44,127.35,6.301]
["bitfinex","SOLUSD",1740723325123,18.79181043,127.42,127.35,6.301]
["bitfinex","SOLUSD",1740723325307,82.8,127.41,127.3,6.301]
["bitfinex","SOLUSD",1740723325510,82.8,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740723325709,82.8,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740723326014,82.8,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740723326215,82.8,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740723327424,82.8,127.44,127.36,20.0]
["bitfinex","SOLUSD",1740723327620,0.14216157,127.43,127.36,20.0]
["bitfinex","SOLUSD",1740723327838,18.64964886,127.42,127.3,6.301]
["bitfinex","SOLUSD",1740723328139,82.8,127.41,127.3,6.301]
["bitfinex","SOLUSD",1740723328313,28.61181043,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740723328517,82.8,127.39,127.3,6.301]
["bitfinex","SOLUSD",1740723328720,82.8,127.38,127.3,6.301]
["bitfinex","SOLUSD",1740723328920,82.8,127.38,127.33,20.0]
["bitfinex","SOLUSD",1740723329236,82.8,127.37,127.3,6.301]
["bitfinex","SOLUSD",1740723329409,9.82,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740723329617,82.8,127.43,127.33,20.0]
["bitfinex","SOLUSD",1740723329812,82.8,127.42,127.33,20.0]
["bitfinex","SOLUSD",1740723330031,101.59181043,127.41,127.3,6.301]
["bitfinex","SOLUSD",1740723330315,82.8,127.4,127.3,6.301]
["bitfinex","SOLUSD",1740723330621,82.8,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740723330820,82.8,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740723331517,82.8,127.41,127.33,96.84630331]
["bitfinex","SOLUSD",1740723332434,9.82,127.44,127.34,18.79181043]
["bitfinex","SOLUSD",1740723332634,82.8,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740723333039,82.8,127.45,127.41,20.0]
["bitfinex","SOLUSD",1740723333247,82.8,127.44,127.35,76.84630331]
["bitfinex","SOLUSD",1740723333432,82.8,127.43,127.38,20.0]
["bitfinex","SOLUSD",1740723333619,80.4261,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740723333832,80.4261,127.45,127.37,1.6517]
["bitfinex","SOLUSD",1740723334030,80.4261,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740723334352,80.4261,127.45,127.39,20.0]
["bitfinex","SOLUSD",1740723335343,0.063,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740723335726,0.063,127.44,127.42,20.0]
["bitfinex","SOLUSD",1740723336425,80.4261,127.43,127.36,76.84630331]
["bitfinex","SOLUSD",1740723336625,80.4261,127.43,127.38,20.0]
["bitfinex","SOLUSD",1740723336840,0.063,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740723337043,80.4261,127.43,127.36,76.84630331]
["bitfinex","SOLUSD",1740723337245,80.4261,127.42,127.35,76.87630331]
["bitfinex","SOLUSD",1740723337439,80.4261,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723337749,80.4261,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740723337921,80.0266,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740723338331,0.063,127.44,127.4,20.0]
["bitfinex","SOLUSD",1740723340046,80.0266,127.43,127.35,213.37630331]
["bitfinex","SOLUSD",1740723340257,80.0266,127.43,127.35,76.87630331]
["bitfinex","SOLUSD",1740723340431,80.0266,127.43,127.35,0.03]
["bitfinex","SOLUSD",1740723340748,9.82,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723341329,9.82,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740723341540,80.0266,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723342154,80.0266,127.41,127.35,20.03]
["bitfinex","SOLUSD",1740723343157,80.0266,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723343455,80.0266,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723343654,80.0266,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723345139,80.0266,127.38,127.35,0.03]
["bitfinex","SOLUSD",1740723345339,80.0266,127.37,127.35,0.03]
["bitfinex","SOLUSD",1740723346033,1.6582,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723346238,80.0266,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723347560,80.0266,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723347736,89.8466,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723348346,98.67624886,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723348638,80.0266,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723349146,89.9096,127.44,127.36,20.0]
["bitfinex","SOLUSD",1740723349348,89.9096,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740723350349,89.9096,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740723350548,0.14216157,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740723350744,0.14216157,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723350745,18.79181043,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723350940,80.0266,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723351248,89.8466,127.38,127.35,0.03]
["bitfinex","SOLUSD",1740723351451,80.0266,127.37,127.35,0.03]
["bitfinex","SOLUSD",1740723352562,80.0266,127.36,127.35,0.03]
["bitfinex","SOLUSD",1740723359368,97.62186913,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723360347,80.0266,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723362660,98.81841043,127.38,127.35,0.03]
["bitfinex","SOLUSD",1740723363064,80.0266,127.38,127.35,0.03]
["bitfinex","SOLUSD",1740723363266,132.38,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723363677,212.4066,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723363864,0.063,127.42,127.35,95.66811374]
["bitfinex","SOLUSD",1740723364052,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740723364452,80.0266,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723364766,0.063,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723364767,80.0266,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723364965,98.81841043,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723365159,18.79181043,127.37,127.35,0.03]
["bitfinex","SOLUSD",1740723365467,108.61841043,127.36,127.35,0.03]
["bitfinex","SOLUSD",1740723365876,28.59181043,127.36,127.35,0.03]
["bitfinex","SOLUSD",1740723366060,101.59181043,127.35,127.25,6.3078]
["bitfinex","SOLUSD",1740723366377,101.59181043,127.35,127.2,6.3132]
["bitfinex","SOLUSD",1740723366378,18.79181043,127.33,127.2,6.3132]
["bitfinex","SOLUSD",1740723366559,18.79181043,127.31,127.23,20.0]
["bitfinex","SOLUSD",1740723366859,92.6,127.3,127.2,6.3132]
["bitfinex","SOLUSD",1740723367060,92.6,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740723367262,82.8,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740723367663,101.59181043,127.28,127.2,6.3132]
["bitfinex","SOLUSD",1740723367864,82.8,127.27,127.15,6.3132]
["bitfinex","SOLUSD",1740723368067,82.8,127.27,127.18,20.0]
["bitfinex","SOLUSD",1740723368971,82.8,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740723369169,11.3473,127.34,127.24,20.0]
["bitfinex","SOLUSD",1740723369492,9.8,127.34,127.24,156.5]
["bitfinex","SOLUSD",1740723369782,18.79181043,127.33,127.21,213.34630331]
["bitfinex","SOLUSD",1740723370171,18.79181043,127.33,127.24,20.0]
["bitfinex","SOLUSD",1740723370367,9.8,127.34,127.25,18.79181043]
["bitfinex","SOLUSD",1740723370582,17.59615731,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740723370883,17.59615731,127.36,127.33,20.0]
["bitfinex","SOLUSD",1740723371099,132.523,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740723371266,0.063,127.44,127.37,233.34630331]
["bitfinex","SOLUSD",1740723372568,0.063,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740723373267,9.8,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740723373470,18.85481043,127.42,127.3,223.14630331]
["bitfinex","SOLUSD",1740723373671,0.063,127.41,127.3,223.14630331]
["bitfinex","SOLUSD",1740723374167,0.063,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740723376169,0.063,127.41,127.34,1.79075702]
["bitfinex","SOLUSD",1740723376370,0.063,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740723376570,0.063,127.41,127.38,233.34630331]
["bitfinex","SOLUSD",1740723376980,0.063,127.42,127.38,233.34630331]
["bitfinex","SOLUSD",1740723378000,0.063,127.42,127.39,1.79016847]
["bitfinex","SOLUSD",1740723378206,0.063,127.44,127.43,20.0]
["bitfinex","SOLUSD",1740723378377,0.063,127.44,127.43,233.34630331]
["bitfinex","SOLUSD",1740723378578,0.063,127.44,127.43,252.13811374]
["bitfinex","SOLUSD",1740723379092,0.063,127.44,127.43,233.48846488]
["bitfinex","SOLUSD",1740723379479,0.063,127.44,127.43,233.34630331]
["bitfinex","SOLUSD",1740723379701,0.063,127.44,127.43,20.0]
["bitfinex","SOLUSD",1740723379900,0.063,127.44,127.38,0.14216157]
["bitfinex","SOLUSD",1740723380077,0.063,127.44,127.37,92.66420331]
["bitfinex","SOLUSD",1740723380273,0.063,127.44,127.37,82.86420331]
["bitfinex","SOLUSD",1740723380581,0.063,127.44,127.4,20.0]
["bitfinex","SOLUSD",1740723380790,0.063,127.44,127.37,82.86420331]
["bitfinex","SOLUSD",1740723381099,0.063,127.44,127.4,20.0]
["bitfinex","SOLUSD",1740723382199,0.063,127.44,127.4,213.34630331]
["bitfinex","SOLUSD",1740723382579,0.063,127.44,127.43,20.0]
["bitfinex","SOLUSD",1740723383577,0.063,127.44,127.43,38.79181043]
["bitfinex","SOLUSD",1740723383996,0.063,127.44,127.43,20.0]
["bitfinex","SOLUSD",1740723385297,0.063,127.44,127.4,76.84630331]
["bitfinex","SOLUSD",1740723385473,82.8,127.43,127.37,6.0179]
["bitfinex","SOLUSD",1740723385679,82.8,127.42,127.33,9.8]
["bitfinex","SOLUSD",1740723385978,82.8,127.41,127.33,76.84630331]
["bitfinex","SOLUSD",1740723386177,82.8,127.4,127.36,20.0]
["bitfinex","SOLUSD",1740723386882,82.8,127.4,127.34,18.64964886]
["bitfinex","SOLUSD",1740723387079,82.8,127.4,127.36,20.0]
["bitfinex","SOLUSD",1740723387280,82.8,127.4,127.33,76.84630331]
["bitfinex","SOLUSD",1740723388203,82.8,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740723388399,82.8,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740723388585,82.8,127.43,127.34,213.34630331]
["bitfinex","SOLUSD",1740723388778,82.8,127.42,127.34,76.84630331]
["bitfinex","SOLUSD",1740723389184,82.8,127.42,127.32,6.1208]
["bitfinex","SOLUSD",1740723389508,82.8,127.42,127.35,20.0]
["bitfinex","SOLUSD",1740723389693,82.8,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1740723389889,82.8,127.42,127.33,18.79181043]
["bitfinex","SOLUSD",1740723390113,0.063,127.44,127.36,20.0]
["bitfinex","SOLUSD",1740723390295,0.063,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740723390495,82.8,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740723391014,82.8,127.42,127.37,20.0]
["bitfinex","SOLUSD",1740723393318,82.8,127.42,127.34,86.64630331]
["bitfinex","SOLUSD",1740723393620,92.6,127.41,127.29,76.87630331]
["bitfinex","SOLUSD",1740723393827,82.8,127.4,127.29,76.87630331]
["bitfinex","SOLUSD",1740723393995,18.79181043,127.39,127.29,76.87630331]
["bitfinex","SOLUSD",1740723394200,26.64181043,127.39,127.29,76.87630331]
["bitfinex","SOLUSD",1740723394511,18.79181043,127.37,127.29,0.03]
["bitfinex","SOLUSD",1740723394808,92.6,127.36,127.29,0.03]
["bitfinex","SOLUSD",1740723395016,101.59181043,127.35,127.29,0.03]
["bitfinex","SOLUSD",1740723395197,82.8,127.34,127.29,0.03]
["bitfinex","SOLUSD",1740723395399,101.59181043,127.33,127.29,0.03]
["bitfinex","SOLUSD",1740723396622,82.8,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740723397198,82.8,127.32,127.29,20.03]
["bitfinex","SOLUSD",1740723397399,82.8,127.34,127.29,20.03]
["bitfinex","SOLUSD",1740723397697,18.79181043,127.33,127.29,0.03]
["bitfinex","SOLUSD",1740723397930,82.8,127.32,127.29,0.03]
["bitfinex","SOLUSD",1740723398227,9.8,127.31,127.29,0.03]
["bitfinex","SOLUSD",1740723398398,82.8,127.3,127.29,0.03]
["bitfinex","SOLUSD",1740723400041,89.0895,127.29,127.18,6.5034]
["bitfinex","SOLUSD",1740723400229,82.8,127.28,127.18,83.34970331]
["bitfinex","SOLUSD",1740723400751,18.79181043,127.27,127.18,83.34970331]
["bitfinex","SOLUSD",1740723400904,9.8,127.26,127.21,20.0]
["bitfinex","SOLUSD",1740723401103,82.8,127.25,127.21,20.0]
["bitfinex","SOLUSD",1740723401819,82.8,127.25,127.17,20.0]
["bitfinex","SOLUSD",1740723402017,82.8,127.24,127.19,20.0]
["bitfinex","SOLUSD",1740723402224,6.2895,127.29,127.19,20.0]
["bitfinex","SOLUSD",1740723402419,82.8,127.28,127.19,101.6]
["bitfinex","SOLUSD",1740723403133,82.8,127.33,127.23,20.0]
["bitfinex","SOLUSD",1740723403341,92.6,127.32,127.23,101.6]
["bitfinex","SOLUSD",1740723403538,82.8,127.32,127.23,101.6]
["bitfinex","SOLUSD",1740723403712,82.8,127.31,127.23,108.1802]
["bitfinex","SOLUSD",1740723404045,79.2394,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740723404331,79.2394,127.37,127.31,20.0]
["bitfinex","SOLUSD",1740723404551,79.2394,127.39,127.31,20.0]
["bitfinex","SOLUSD",1740723404759,79.2394,127.39,127.32,20.0]
["bitfinex","SOLUSD",1740723404925,1.5942,127.4,127.32,20.0]
["bitfinex","SOLUSD",1740723405122,211.6994,127.41,127.32,107.8396]
["bitfinex","SOLUSD",1740723407031,98.03121043,127.4,127.27,6.6204]
["bitfinex","SOLUSD",1740723407417,98.03121043,127.4,127.3,20.0]
["bitfinex","SOLUSD",1740723407634,0.14216157,127.38,127.3,20.0]
["bitfinex","SOLUSD",1740723407820,9.8,127.37,127.3,20.0]
["bitfinex","SOLUSD",1740723408432,79.2394,127.38,127.3,20.0]
["bitfinex","SOLUSD",1740723408833,79.2394,127.37,127.27,88.2204]
["bitfinex","SOLUSD",1740723409034,79.2394,127.36,127.27,6.6204]
["bitfinex","SOLUSD",1740723409234,89.0394,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740723409434,9.8,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740723411135,9.8,127.36,127.28,81.6]
["bitfinex","SOLUSD",1740723411334,79.2394,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740723412247,79.2394,127.39,127.3,18.79181043]
["bitfinex","SOLUSD",1740723412436,79.2394,127.38,127.33,20.0]
["bitfinex","SOLUSD",1740723412637,79.2394,127.37,127.33,20.0]
["bitfinex","SOLUSD",1740723413229,79.2394,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740723413429,132.46,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740723414052,79.2394,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740723415461,79.2394,127.43,127.39,20.0]
["bitfinex","SOLUSD",1740723416850,79.2394,127.43,127.37,20.0]
["bitfinex","SOLUSD",1740723417149,79.2394,127.43,127.37,101.6]
["bitfinex","SOLUSD",1740723417657,79.2394,127.42,127.35,81.6]
["bitfinex","SOLUSD",1740723418157,79.2394,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740723418337,79.2394,127.42,127.35,81.6]
["bitfinex","SOLUSD",1740723418661,89.0394,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740723419840,9.8,127.42,127.38,101.6]
["bitfinex","SOLUSD",1740723420045,0.063,127.44,127.38,101.6]
["bitfinex","SOLUSD",1740723420241,0.063,127.44,127.42,20.0]
["bitfinex","SOLUSD",1740723422566,0.063,127.42,127.39,6.6113]
["bitfinex","SOLUSD",1740723422933,0.063,127.42,127.36,1.64820937]
["bitfinex","SOLUSD",1740723423146,0.063,127.42,127.4,20.0]
["bitfinex","SOLUSD",1740723423342,0.063,127.42,127.37,18.79181043]
["bitfinex","SOLUSD",1740723423343,0.063,127.42,127.41,20.0]
["bitfinex","SOLUSD",1740723423752,0.063,127.42,127.37,81.6]
["bitfinex","SOLUSD",1740723424142,79.2394,127.41,127.35,6.1962]
["bitfinex","SOLUSD",1740723424856,79.2394,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740723426153,0.063,127.42,127.38,101.6]
["bitfinex","SOLUSD",1740723426358,0.063,127.42,127.41,20.14216157]
["bitfinex","SOLUSD",1740723426657,0.063,127.44,127.43,25.38781043]
["bitfinex","SOLUSD",1740723426852,0.063,127.49,127.47,20.0]
["bitfinex","SOLUSD",1740723427034,0.063,127.49,127.48,20.0]
["bitfinex","SOLUSD",1740723427235,0.063,127.49,127.48,38.64964886]
["bitfinex","SOLUSD",1740723427441,0.063,127.49,127.48,38.79181043]
["bitfinex","SOLUSD",1740723427654,0.063,127.49,127.48,258.53839911]
["bitfinex","SOLUSD",1740723427855,12.3395588,127.53,127.52,38.79181043]
["bitfinex","SOLUSD",1740723428052,12.3395588,127.53,127.52,256.89181043]
["bitfinex","SOLUSD",1740723428357,4.0063588,127.53,127.52,263.10901043]
["bitfinex","SOLUSD",1740723428553,0.063,127.57,127.53,18.79181043]
["bitfinex","SOLUSD",1740723428759,11.2199176,127.54,127.53,20.43739158]
["bitfinex","SOLUSD",1740723428953,4.5640176,127.54,127.53,239.97122787]
["bitfinex","SOLUSD",1740723429155,2.8974176,127.54,127.53,238.32564672]
["bitfinex","SOLUSD",1740723429948,0.063,127.55,127.53,81.6]
["bitfinex","SOLUSD",1740723430366,0.063,127.55,127.54,20.43791324]
["bitfinex","SOLUSD",1740723430570,0.063,127.55,127.54,238.53791324]
["bitfinex","SOLUSD",1740723430791,0.063,127.55,127.54,236.89181043]
["bitfinex","SOLUSD",1740723432159,0.063,127.57,127.56,20.14216157]
["bitfinex","SOLUSD",1740723432362,0.063,127.6,127.57,18.79181043]
["bitfinex","SOLUSD",1740723432548,0.063,127.6,127.59,38.79181043]
["bitfinex","SOLUSD",1740723432752,0.063,127.6,127.59,256.89181043]
["bitfinex","SOLUSD",1740723433235,0.063,127.62,127.59,256.89181043]
["bitfinex","SOLUSD",1740723433442,0.063,127.62,127.6,20.43624235]
["bitfinex","SOLUSD",1740723433642,0.063,127.62,127.6,239.96929205]
["bitfinex","SOLUSD",1740723433837,0.063,127.62,127.61,11.35509897]
["bitfinex","SOLUSD",1740723434044,0.063,127.62,127.61,248.10474783]
["bitfinex","SOLUSD",1740723434360,1.6148,127.75,127.68,20.0]
["bitfinex","SOLUSD",1740723434563,6.0218,127.76,127.72,20.0]
["bitfinex","SOLUSD",1740723434951,0.063,127.8,127.72,38.79181043]
["bitfinex","SOLUSD",1740723435150,0.063,127.8,127.72,38.64964886]
["bitfinex","SOLUSD",1740723435345,0.063,127.8,127.72,38.79181043]
["bitfinex","SOLUSD",1740723435553,0.063,127.8,127.72,40.43517511]
["bitfinex","SOLUSD",1740723436672,0.063,127.8,127.77,18.79181043]
["bitfinex","SOLUSD",1740723436848,0.063,127.8,127.78,30.07199324]
["bitfinex","SOLUSD",1740723437257,0.063,127.8,127.78,28.42964886]
["bitfinex","SOLUSD",1740723437662,0.063,127.8,127.78,9.78]
["bitfinex","SOLUSD",1740723437860,0.063,127.8,127.72,3.07415314]
["bitfinex","SOLUSD",1740723438167,0.063,127.8,127.74,0.14216157]
["bitfinex","SOLUSD",1740723438356,0.063,127.8,127.76,18.64964886]
["bitfinex","SOLUSD",1740723438849,0.063,127.8,127.74,1.64286975]
["bitfinex","SOLUSD",1740723439050,0.063,127.8,127.71,1.64301827]
["bitfinex","SOLUSD",1740723439351,0.063,127.8,127.72,18.79181043]
["bitfinex","SOLUSD",1740723439564,0.063,127.8,127.77,20.0]
["bitfinex","SOLUSD",1740723440268,0.063,127.8,127.75,38.79181043]
["bitfinex","SOLUSD",1740723440443,0.063,127.8,127.75,38.64964886]
["bitfinex","SOLUSD",1740723440648,0.063,127.8,127.75,40.29280716]
["bitfinex","SOLUSD",1740723441049,0.063,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1740723441252,0.063,127.8,127.78,18.79181043]
["bitfinex","SOLUSD",1740723441550,0.063,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1740723441966,0.063,127.8,127.78,18.64964886]
["bitfinex","SOLUSD",1740723442171,6.1048,127.86,127.85,20.0]
["bitfinex","SOLUSD",1740723442371,0.063,127.86,127.85,38.79181043]
["bitfinex","SOLUSD",1740723443067,0.063,127.86,127.85,40.4335702]
["bitfinex","SOLUSD",1740723443459,0.063,127.86,127.85,38.64964886]
["bitfinex","SOLUSD",1740723443665,0.063,127.86,127.85,20.0]
["bitfinex","SOLUSD",1740723444253,0.063,127.86,127.82,20.43382963]
["bitfinex","SOLUSD",1740723444456,0.063,127.86,127.82,0.14216157]
["bitfinex","SOLUSD",1740723444669,0.063,127.86,127.82,18.79181043]
["bitfinex","SOLUSD",1740723444973,0.063,127.86,127.85,38.64964886]
["bitfinex","SOLUSD",1740723445160,0.063,127.86,127.85,40.43373684]
["bitfinex","SOLUSD",1740723445358,0.063,127.86,127.85,38.64964886]
["bitfinex","SOLUSD",1740723445753,0.063,127.86,127.85,20.0]
["bitfinex","SOLUSD",1740723446066,0.063,127.86,127.85,40.43392239]
["bitfinex","SOLUSD",1740723447767,0.063,127.86,127.85,38.79181043]
["bitfinex","SOLUSD",1740723447967,0.063,127.86,127.81,1.64172982]
["bitfinex","SOLUSD",1740723448371,0.063,127.86,127.84,18.79181043]
["bitfinex","SOLUSD",1740723448574,0.063,127.86,127.85,1.64163321]
["bitfinex","SOLUSD",1740723448867,0.063,127.86,127.84,0.14216157]
["bitfinex","SOLUSD",1740723449074,0.063,127.86,127.81,3.0722907]
["bitfinex","SOLUSD",1740723449252,0.063,127.86,127.81,1.43069511]
["bitfinex","SOLUSD",1740723449451,0.063,127.86,127.8,9.76]
["bitfinex","SOLUSD",1740723449875,79.2394,127.85,127.76,9.74]
["bitfinex","SOLUSD",1740723450169,0.063,127.86,127.78,18.64964886]
["bitfinex","SOLUSD",1740723450351,0.063,127.86,127.77,1.64297837]
["bitfinex","SOLUSD",1740723450553,0.063,127.86,127.76,9.74]
["bitfinex","SOLUSD",1740723450748,0.20516157,127.86,127.76,9.74]
["bitfinex","SOLUSD",1740723450966,1.654,127.85,127.76,9.74]
["bitfinex","SOLUSD",1740723451168,79.38156157,127.84,127.76,9.74]
["bitfinex","SOLUSD",1740723451362,79.38156157,127.84,127.71,223.28]
["bitfinex","SOLUSD",1740723451676,0.14216157,127.82,127.75,20.0]
["bitfinex","SOLUSD",1740723451975,79.2394,127.83,127.69,9.74]
["bitfinex","SOLUSD",1740723452164,79.2394,127.83,127.72,20.0]
["bitfinex","SOLUSD",1740723452365,0.14216157,127.82,127.73,20.063]
["bitfinex","SOLUSD",1740723452753,0.14216157,127.8,127.73,0.063]
["bitfinex","SOLUSD",1740723452966,6.2181,127.78,127.73,0.063]
["bitfinex","SOLUSD",1740723453679,6.2181,127.78,127.73,20.063]
["bitfinex","SOLUSD",1740723453862,6.2181,127.78,127.73,0.063]
["bitfinex","SOLUSD",1740723454179,79.38156157,127.77,127.73,0.063]
["bitfinex","SOLUSD",1740723454356,1.76736157,127.75,127.73,0.063]
["bitfinex","SOLUSD",1740723454562,1.6252,127.75,127.64,9.74]
["bitfinex","SOLUSD",1740723454772,79.2394,127.74,127.69,20.0]
["bitfinex","SOLUSD",1740723455181,1.6252,127.75,127.73,20.0]
["bitfinex","SOLUSD",1740723455382,6.2181,127.78,127.77,20.0]
["bitfinex","SOLUSD",1740723456053,6.2181,127.78,127.71,0.14216157]
["bitfinex","SOLUSD",1740723456255,6.2181,127.78,127.72,18.64964886]
["bitfinex","SOLUSD",1740723456474,6.2181,127.78,127.75,20.0]
["bitfinex","SOLUSD",1740723456674,1.6231,127.81,127.79,20.0]
["bitfinex","SOLUSD",1740723456858,6.1106,127.83,127.79,20.0]
["bitfinex","SOLUSD",1740723457253,79.2394,127.85,127.83,20.0]
["bitfinex","SOLUSD",1740723457458,0.063,127.86,127.83,20.0]
["bitfinex","SOLUSD",1740723457886,0.03,127.8,127.78,0.14216157]
["bitfinex","SOLUSD",1740723458060,0.03,127.8,127.78,1.64279434]
["bitfinex","SOLUSD",1740723458376,0.03,127.8,127.76,9.74]
["bitfinex","SOLUSD",1740723458563,0.03,127.8,127.79,20.0]
["bitfinex","SOLUSD",1740723459978,79.2394,127.79,127.73,0.063]
["bitfinex","SOLUSD",1740723460178,79.2394,127.78,127.73,0.063]
["bitfinex","SOLUSD",1740723460378,79.2394,127.78,127.75,20.0]
["bitfinex","SOLUSD",1740723460583,79.2394,127.78,127.76,20.0]
["bitfinex","SOLUSD",1740723460882,79.2394,127.77,127.73,0.063]
["bitfinex","SOLUSD",1740723461077,79.2394,127.76,127.73,0.063]
["bitfinex","SOLUSD",1740723461673,79.2394,127.75,127.73,0.063]
["bitfinex","SOLUSD",1740723461877,79.2394,127.74,127.73,0.063]
["bitfinex","SOLUSD",1740723462765,1.5751,127.76,127.65,9.74]
["bitfinex","SOLUSD",1740723462965,18.79181043,127.74,127.61,83.24404937]
["bitfinex","SOLUSD",1740723463184,0.14216157,127.74,127.65,20.0]
["bitfinex","SOLUSD",1740723463478,82.8,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740723463665,82.8,127.72,127.62,9.74]
["bitfinex","SOLUSD",1740723463866,82.8,127.71,127.62,9.74]
["bitfinex","SOLUSD",1740723464083,82.8,127.71,127.65,20.0]
["bitfinex","SOLUSD",1740723464285,82.8,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740723464487,82.8,127.69,127.66,20.0]
["bitfinex","SOLUSD",1740723464783,82.8,127.69,127.63,18.64964886]
["bitfinex","SOLUSD",1740723465082,82.8,127.74,127.66,20.0]
["bitfinex","SOLUSD",1740723465279,82.8,127.74,127.72,20.0]
["bitfinex","SOLUSD",1740723465881,82.8,127.73,127.69,28.38964886]
["bitfinex","SOLUSD",1740723466086,82.8,127.72,127.69,9.74]
["bitfinex","SOLUSD",1740723466286,82.8,127.71,127.66,0.14216157]
["bitfinex","SOLUSD",1740723466461,82.8,127.71,127.68,20.0]
["bitfinex","SOLUSD",1740723467188,0.14216157,127.74,127.65,9.74]
["bitfinex","SOLUSD",1740723467367,82.8,127.73,127.62,9.74]
["bitfinex","SOLUSD",1740723467566,82.8,127.72,127.63,18.64964886]
["bitfinex","SOLUSD",1740723467768,90.77236157,127.71,127.6,0.063]
["bitfinex","SOLUSD",1740723467985,82.8,127.7,127.6,0.063]
["bitfinex","SOLUSD",1740723468181,82.8,127.69,127.61,20.0]
["bitfinex","SOLUSD",1740723468768,82.8,127.69,127.6,18.71264886]
["bitfinex","SOLUSD",1740723469079,82.8,127.69,127.61,0.14216157]
["bitfinex","SOLUSD",1740723469397,82.8,127.68,127.61,20.0]
["bitfinex","SOLUSD",1740723469563,6.402,127.67,127.61,20.0]
["bitfinex","SOLUSD",1740723469765,82.8,127.66,127.61,20.0]
["bitfinex","SOLUSD",1740723470082,82.8,127.66,127.6,0.063]
["bitfinex","SOLUSD",1740723470603,84.3453,127.65,127.61,0.03]
["bitfinex","SOLUSD",1740723471165,82.8,127.64,127.61,0.03]
["bitfinex","SOLUSD",1740723471369,1.5453,127.65,127.61,0.17216157]
["bitfinex","SOLUSD",1740723471965,6.402,127.67,127.61,0.17216157]
["bitfinex","SOLUSD",1740723472369,6.402,127.67,127.66,20.0]
["bitfinex","SOLUSD",1740723472569,6.402,127.67,127.66,13.3334]
["bitfinex","SOLUSD",1740723472989,6.402,127.67,127.61,18.82181043]
["bitfinex","SOLUSD",1740723473291,82.8,127.66,127.61,18.82181043]
["bitfinex","SOLUSD",1740723473786,82.8,127.66,127.61,0.03]
["bitfinex","SOLUSD",1740723473974,82.8,127.65,127.61,0.03]
["bitfinex","SOLUSD",1740723475683,82.94216157,127.64,127.61,0.03]
["bitfinex","SOLUSD",1740723475990,1.6573,127.62,127.6,0.063]
["bitfinex","SOLUSD",1740723476195,82.8,127.61,127.6,0.063]
["bitfinex","SOLUSD",1740723476396,1.6573,127.62,127.6,0.063]
["bitfinex","SOLUSD",1740723477096,92.70216157,127.61,127.47,83.24612593]
["bitfinex","SOLUSD",1740723477309,82.8,127.6,127.47,93.00612593]
["bitfinex","SOLUSD",1740723477470,82.8,127.6,127.48,18.79181043]
["bitfinex","SOLUSD",1740723477774,9.90216157,127.61,127.51,20.0]
["bitfinex","SOLUSD",1740723477775,82.8,127.59,127.51,20.0]
["bitfinex","SOLUSD",1740723477969,82.8,127.58,127.51,20.0]
["bitfinex","SOLUSD",1740723478191,9.90216157,127.61,127.45,1.64649405]
["bitfinex","SOLUSD",1740723478192,89.31,127.57,127.45,1.64649405]
["bitfinex","SOLUSD",1740723478391,82.8,127.56,127.46,0.14216157]
["bitfinex","SOLUSD",1740723478598,82.94216157,127.55,127.43,9.76]
["bitfinex","SOLUSD",1740723478798,82.94216157,127.55,127.47,20.0]
["bitfinex","SOLUSD",1740723479001,82.8,127.54,127.47,20.0]
["bitfinex","SOLUSD",1740723479180,82.8,127.53,127.51,20.0]
["bitfinex","SOLUSD",1740723479875,82.8,127.53,127.47,0.03]
["bitfinex","SOLUSD",1740723480075,82.8,127.52,127.47,0.03]
["bitfinex","SOLUSD",1740723480777,82.8,127.51,127.47,0.03]
["bitfinex","SOLUSD",1740723480978,82.8,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740723481179,1.574,127.52,127.47,0.03]
["bitfinex","SOLUSD",1740723481390,82.8,127.51,127.47,0.03]
["bitfinex","SOLUSD",1740723481593,82.8,127.5,127.47,0.03]
["bitfinex","SOLUSD",1740723482915,82.8,127.5,127.4,9.76]
["bitfinex","SOLUSD",1740723483114,82.8,127.49,127.43,20.0]
["bitfinex","SOLUSD",1740723483406,6.23016157,127.47,127.34,218.1]
["bitfinex","SOLUSD",1740723483617,82.8,127.46,127.35,11.40817582]
["bitfinex","SOLUSD",1740723483919,82.8,127.46,127.38,20.0]
["bitfinex","SOLUSD",1740723484084,82.8,127.45,127.4,20.0]
["bitfinex","SOLUSD",1740723484411,82.8,127.45,127.44,20.0]
["bitfinex","SOLUSD",1740723485485,82.8,127.44,127.4,9.76]
["bitfinex","SOLUSD",1740723485809,82.8,127.43,127.35,9.76]
["bitfinex","SOLUSD",1740723485985,82.8,127.42,127.39,20.0]
["bitfinex","SOLUSD",1740723486308,82.8,127.42,127.36,20.43986163]
["bitfinex","SOLUSD",1740723486706,82.8,127.42,127.39,20.0]
["bitfinex","SOLUSD",1740723486883,82.8,127.42,127.36,18.79181043]
["bitfinex","SOLUSD",1740723487094,82.8,127.41,127.34,11.40796049]
["bitfinex","SOLUSD",1740723487426,82.8,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740723487601,82.8,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740723487997,82.8,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740723488192,82.8,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1740723488903,82.8,127.4,127.34,9.76]
["bitfinex","SOLUSD",1740723489128,82.8,127.39,127.34,9.76]
["bitfinex","SOLUSD",1740723489303,82.8,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740723489498,82.8,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740723490098,89.03865821,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740723490293,82.8,127.44,127.38,20.0]
["bitfinex","SOLUSD",1740723490518,82.8,127.43,127.42,20.0]
["bitfinex","SOLUSD",1740723491525,82.8,127.42,127.34,9.76]
["bitfinex","SOLUSD",1740723491829,82.8,127.41,127.35,18.79181043]
["bitfinex","SOLUSD",1740723492032,82.8,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740723492331,82.8,127.4,127.35,18.64964886]
["bitfinex","SOLUSD",1740723492500,82.8,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1740723492815,82.8,127.39,127.34,9.76]
["bitfinex","SOLUSD",1740723492816,82.8,127.38,127.3,0.03]
["bitfinex","SOLUSD",1740723493018,82.8,127.37,127.32,20.0]
["bitfinex","SOLUSD",1740723493210,82.8,127.36,127.32,20.0]
["bitfinex","SOLUSD",1740723493407,82.8,127.36,127.3,0.03]
["bitfinex","SOLUSD",1740723493611,82.8,127.35,127.3,20.03]
["bitfinex","SOLUSD",1740723493927,82.8,127.35,127.3,0.03]
["bitfinex","SOLUSD",1740723494117,82.8,127.34,127.3,0.03]
["bitfinex","SOLUSD",1740723494501,82.8,127.33,127.3,0.03]
["bitfinex","SOLUSD",1740723496406,82.8,127.32,127.3,0.03]
["bitfinex","SOLUSD",1740723498219,82.7362,127.31,127.3,20.03]
["bitfinex","SOLUSD",1740723498407,82.6724,127.31,127.3,20.03]
["bitfinex","SOLUSD",1740723498810,1.5771,127.33,127.3,38.67964886]
["bitfinex","SOLUSD",1740723499120,1.5771,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1740723499526,1.5771,127.33,127.31,20.0]
["bitfinex","SOLUSD",1740723500119,82.6724,127.34,127.31,20.0]
["bitfinex","SOLUSD",1740723500308,82.6724,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1740723500823,82.6724,127.34,127.3,0.03]
["bitfinex","SOLUSD",1740723501502,1.0,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1740723501906,1.0,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740723502113,1.0,127.35,127.34,18.79181043]
["bitfinex","SOLUSD",1740723502605,1.0,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740723502811,1.0,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1740723503006,1.0,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740723503407,1.0,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1740723503608,1.0,127.35,127.3,9.79]
["bitfinex","SOLUSD",1740723504013,1.0,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1740723504402,1.0,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740723504816,1.0,127.35,127.34,38.79181043]
["bitfinex","SOLUSD",1740723505015,1.0,127.35,127.34,120.39181043]
["bitfinex","SOLUSD",1740723505213,1.0,127.35,127.34,122.03974264]
["bitfinex","SOLUSD",1740723505811,1.0,127.35,127.34,120.39181043]
["bitfinex","SOLUSD",1740723506613,1.0,127.35,127.3,227.89]
["bitfinex","SOLUSD",1740723506815,1.0,127.35,127.3,91.39]
["bitfinex","SOLUSD",1740723507015,1.0,127.35,127.34,38.79181043]
["bitfinex","SOLUSD",1740723507732,1.063,127.35,127.34,38.79181043]
["bitfinex","SOLUSD",1740723507928,1.063,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740723508520,1.063,127.35,127.34,18.79181043]
["bitfinex","SOLUSD",1740723510113,1.063,127.35,127.34,246.65181043]
["bitfinex","SOLUSD",1740723511437,84.1825,127.43,127.41,20.0]
["bitfinex","SOLUSD",1740723512938,82.6724,127.42,127.34,11.19597567]
["bitfinex","SOLUSD",1740723513122,82.6724,127.42,127.32,1.64833931]
["bitfinex","SOLUSD",1740723513327,82.6724,127.42,127.33,18.79181043]
["bitfinex","SOLUSD",1740723513532,82.6724,127.41,127.32,1.64833931]
["bitfinex","SOLUSD",1740723513734,82.6724,127.4,127.3,0.03]
["bitfinex","SOLUSD",1740723513918,82.6724,127.39,127.3,0.03]
["bitfinex","SOLUSD",1740723514244,9.76,127.38,127.3,0.03]
["bitfinex","SOLUSD",1740723514544,9.76,127.38,127.3,20.03]
["bitfinex","SOLUSD",1740723514723,9.76,127.38,127.31,20.0]
["bitfinex","SOLUSD",1740723515339,9.76,127.38,127.3,0.03]
["bitfinex","SOLUSD",1740723515540,92.4324,127.38,127.35,20.0]
["bitfinex","SOLUSD",1740723515749,82.6724,127.38,127.35,20.0]
["bitfinex","SOLUSD",1740723516742,82.6724,127.38,127.31,9.76]
["bitfinex","SOLUSD",1740723516943,1.5101,127.43,127.31,9.76]
["bitfinex","SOLUSD",1740723517142,82.6724,127.42,127.34,20.0]
["bitfinex","SOLUSD",1740723517338,82.6724,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740723518855,82.6724,127.4,127.31,9.76]
["bitfinex","SOLUSD",1740723519054,18.79181043,127.42,127.31,9.76]
["bitfinex","SOLUSD",1740723519256,82.6724,127.41,127.34,20.0]
["bitfinex","SOLUSD",1740723519436,82.6724,127.4,127.34,20.0]
["bitfinex","SOLUSD",1740723521124,82.6724,127.39,127.33,0.03]
["bitfinex","SOLUSD",1740723521733,82.6724,127.39,127.33,20.03]
["bitfinex","SOLUSD",1740723522347,82.6724,127.41,127.36,20.0]
["bitfinex","SOLUSD",1740723523060,0.063,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740723523241,0.063,127.42,127.4,20.0]
["bitfinex","SOLUSD",1740723523844,0.063,127.42,127.35,91.36]
["bitfinex","SOLUSD",1740723524165,0.063,127.42,127.38,20.0]
["bitfinex","SOLUSD",1740723524537,82.6724,127.41,127.38,20.0]
["bitfinex","SOLUSD",1740723527566,82.6724,127.41,127.33,236.77964886]
["bitfinex","SOLUSD",1740723527567,82.6724,127.41,127.36,20.0]
["bitfinex","SOLUSD",1740723529168,0.063,127.42,127.36,101.6]
["bitfinex","SOLUSD",1740723530874,82.7354,127.42,127.36,20.0]
["bitfinex","SOLUSD",1740723531071,82.6724,127.41,127.36,20.0]
["bitfinex","SOLUSD",1740723531267,82.6724,127.4,127.36,20.0]
["bitfinex","SOLUSD",1740723531658,82.6724,127.39,127.33,0.03]
["bitfinex","SOLUSD",1740723532172,82.6724,127.39,127.34,20.0]
["bitfinex","SOLUSD",1740723532758,82.6724,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723534472,82.6724,127.39,127.35,20.03]
["bitfinex","SOLUSD",1740723535276,0.063,127.41,127.35,101.63]
["bitfinex","SOLUSD",1740723535978,0.063,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740723536172,0.063,127.41,127.39,101.6]
["bitfinex","SOLUSD",1740723537574,0.063,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740723541082,0.063,127.42,127.4,30.19962996]
["bitfinex","SOLUSD",1740723541393,0.063,127.42,127.4,248.29962996]
["bitfinex","SOLUSD",1740723541678,17.61099601,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1740723541890,17.61099601,127.52,127.51,0.14216157]
["bitfinex","SOLUSD",1740723542062,17.61099601,127.52,127.51,81.6]
["bitfinex","SOLUSD",1740723542262,17.61099601,127.52,127.48,81.6]
["bitfinex","SOLUSD",1740723542480,17.61099601,127.52,127.5,20.0]
["bitfinex","SOLUSD",1740723542662,17.61099601,127.52,127.5,101.6]
["bitfinex","SOLUSD",1740723542865,17.61099601,127.52,127.51,18.79181043]
["bitfinex","SOLUSD",1740723543067,0.063,127.53,127.51,81.6]
["bitfinex","SOLUSD",1740723543474,0.063,127.53,127.47,91.36]
["bitfinex","SOLUSD",1740723544384,0.063,127.53,127.47,81.6]
["bitfinex","SOLUSD",1740723544580,0.063,127.53,127.5,20.0]
["bitfinex","SOLUSD",1740723544782,0.063,127.53,127.51,20.0]
["bitfinex","SOLUSD",1740723544975,0.063,127.53,127.51,81.6]
["bitfinex","SOLUSD",1740723548176,0.063,127.53,127.52,18.79181043]
["bitfinex","SOLUSD",1740723548384,0.063,127.53,127.52,236.89181043]
["bitfinex","SOLUSD",1740723549571,0.063,127.53,127.47,6.3409]
["bitfinex","SOLUSD",1740723549572,0.063,127.53,127.47,234.1809]
["bitfinex","SOLUSD",1740723549882,0.063,127.53,127.52,20.0]
["bitfinex","SOLUSD",1740723550092,0.063,127.53,127.52,120.39181043]
["bitfinex","SOLUSD",1740723550269,0.063,127.53,127.52,256.89181043]
["bitfinex","SOLUSD",1740723551764,0.063,127.54,127.53,18.79181043]
["bitfinex","SOLUSD",1740723551971,0.063,127.54,127.53,20.43725682]
["bitfinex","SOLUSD",1740723552372,1.5901,127.63,127.6,20.0]
["bitfinex","SOLUSD",1740723552600,0.063,127.66,127.64,20.0]
["bitfinex","SOLUSD",1740723554301,0.063,127.66,127.58,91.34]
["bitfinex","SOLUSD",1740723554514,0.063,127.66,127.59,0.14216157]
["bitfinex","SOLUSD",1740723554932,0.063,127.66,127.51,6.3551]
["bitfinex","SOLUSD",1740723554933,82.6724,127.65,127.53,219.53383629]
["bitfinex","SOLUSD",1740723555108,18.79181043,127.62,127.53,83.03383629]
["bitfinex","SOLUSD",1740723555291,92.4124,127.61,127.53,1.43383629]
["bitfinex","SOLUSD",1740723555814,92.4124,127.61,127.54,20.0]
["bitfinex","SOLUSD",1740723556114,6.5944,127.59,127.48,218.1]
["bitfinex","SOLUSD",1740723556422,1.6622,127.57,127.48,81.6]
["bitfinex","SOLUSD",1740723556624,111.20421043,127.56,127.43,218.163]
["bitfinex","SOLUSD",1740723556806,82.6724,127.55,127.43,218.163]
["bitfinex","SOLUSD",1740723557128,82.6724,127.55,127.44,18.79181043]
["bitfinex","SOLUSD",1740723557310,82.6724,127.55,127.47,20.0]
["bitfinex","SOLUSD",1740723557722,82.6724,127.55,127.44,218.1]
["bitfinex","SOLUSD",1740723557929,82.6724,127.54,127.48,20.0]
["bitfinex","SOLUSD",1740723558118,0.14216157,127.53,127.44,81.6]
["bitfinex","SOLUSD",1740723558442,82.6724,127.52,127.43,0.063]
["bitfinex","SOLUSD",1740723558718,1.6239,127.49,127.43,0.063]
["bitfinex","SOLUSD",1740723558931,84.2963,127.49,127.43,0.063]
["bitfinex","SOLUSD",1740723559229,101.46421043,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740723559723,82.6724,127.47,127.43,0.063]
["bitfinex","SOLUSD",1740723559929,6.4566,127.45,127.35,0.03]
["bitfinex","SOLUSD",1740723560230,6.4566,127.45,127.38,20.0]
["bitfinex","SOLUSD",1740723561215,6.4566,127.45,127.35,0.03]
["bitfinex","SOLUSD",1740723561409,89.129,127.45,127.37,20.0]
["bitfinex","SOLUSD",1740723561818,18.79181043,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740723562129,18.79181043,127.44,127.35,0.03]
["bitfinex","SOLUSD",1740723562340,89.129,127.45,127.35,0.03]
["bitfinex","SOLUSD",1740723562533,0.14216157,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740723563041,18.79181043,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723563249,82.6724,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723563532,82.6724,127.41,127.35,20.03]
["bitfinex","SOLUSD",1740723564135,92.4124,127.41,127.35,0.03]
["bitfinex","SOLUSD",1740723566229,1.662,127.43,127.38,20.0]
["bitfinex","SOLUSD",1740723566638,20.31164886,127.43,127.38,20.0]
["bitfinex","SOLUSD",1740723566941,18.79181043,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723567123,101.46421043,127.42,127.35,0.03]
["bitfinex","SOLUSD",1740723567943,18.79181043,127.4,127.35,0.03]
["bitfinex","SOLUSD",1740723568245,82.6724,127.39,127.35,0.03]
["bitfinex","SOLUSD",1740723570041,82.6724,127.38,127.35,0.03]
["bitfinex","SOLUSD",1740723570252,82.6724,127.38,127.33,20.03]
["bitfinex","SOLUSD",1740723570253,1.5531,127.36,127.33,0.03]
["bitfinex","SOLUSD",1740723570450,0.14216157,127.34,127.3,0.03]
["bitfinex","SOLUSD",1740723570748,81.63687861,127.33,127.3,0.03]
["bitfinex","SOLUSD",1740723571034,81.77904018,127.32,127.3,0.03]
["bitfinex","SOLUSD",1740723571213,81.63687861,127.32,127.3,0.03]
["bitfinex","SOLUSD",1740723572530,81.63687861,127.34,127.3,0.03]
["bitfinex","SOLUSD",1740723572920,100.42868904,127.33,127.22,0.03]
["bitfinex","SOLUSD",1740723573124,91.37687861,127.32,127.22,18.82181043]
["bitfinex","SOLUSD",1740723573451,81.63687861,127.32,127.22,20.32985154]
["bitfinex","SOLUSD",1740723573635,132.38,127.35,127.25,20.0]
["bitfinex","SOLUSD",1740723573835,81.63687861,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1740723574028,81.63687861,127.34,127.29,20.0]
["bitfinex","SOLUSD",1740723576737,214.01687861,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740723576950,1.5531,127.36,127.33,20.0]
["bitfinex","SOLUSD",1740723577125,87.93237861,127.37,127.33,20.0]
["bitfinex","SOLUSD",1740723577618,81.77904018,127.36,127.25,91.34]
["bitfinex","SOLUSD",1740723577823,81.77904018,127.36,127.26,0.14216157]
["bitfinex","SOLUSD",1740723578019,81.77904018,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740723578230,81.63687861,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740723578619,81.63687861,127.34,127.25,91.34]
["bitfinex","SOLUSD",1740723578835,81.63687861,127.33,127.28,20.0]
["bitfinex","SOLUSD",1740723579042,81.63687861,127.32,127.28,20.0]
["bitfinex","SOLUSD",1740723579719,81.63687861,127.32,127.25,9.74]
["bitfinex","SOLUSD",1740723579921,81.63687861,127.31,127.23,18.64964886]
["bitfinex","SOLUSD",1740723580534,81.63687861,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740723581134,81.63687861,127.31,127.25,20.0]
["bitfinex","SOLUSD",1740723581724,83.18467861,127.31,127.25,20.0]
["bitfinex","SOLUSD",1740723582644,83.18467861,127.31,127.23,18.64964886]
["bitfinex","SOLUSD",1740723583230,83.18467861,127.31,127.26,20.0]
["bitfinex","SOLUSD",1740723585751,81.63687861,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740723586143,81.63687861,127.29,127.26,20.0]
["bitfinex","SOLUSD",1740723586345,88.20697861,127.28,127.22,0.03]
["bitfinex","SOLUSD",1740723586544,81.63687861,127.27,127.23,20.0]
["bitfinex","SOLUSD",1740723586948,6.5701,127.28,127.23,20.0]
["bitfinex","SOLUSD",1740723586949,81.63687861,127.26,127.23,20.0]
["bitfinex","SOLUSD",1740723587134,81.63687861,127.25,127.22,0.03]
["bitfinex","SOLUSD",1740723587335,81.63687861,127.24,127.22,0.03]
["bitfinex","SOLUSD",1740723587640,80.16357861,127.23,127.22,0.03]
["bitfinex","SOLUSD",1740723588640,18.79181043,127.27,127.22,0.03]
["bitfinex","SOLUSD",1740723589042,82.8,127.26,127.22,0.03]
["bitfinex","SOLUSD",1740723589333,9.74,127.25,127.22,0.03]
["bitfinex","SOLUSD",1740723590252,0.14216157,127.24,127.22,0.03]
["bitfinex","SOLUSD",1740723590432,1.6098,127.23,127.22,0.03]
["bitfinex","SOLUSD",1740723590633,1.6098,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740723590852,82.8,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740723591035,80.7705,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740723591550,80.7029,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740723592842,0.14216157,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740723593245,82.8,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740723594649,82.8,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740723594650,82.8,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740723595152,82.8,127.19,127.18,0.03]
["bitfinex","SOLUSD",1740723595335,0.14216157,127.2,127.18,0.03]
["bitfinex","SOLUSD",1740723595535,6.6495,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740723596054,82.6483,127.22,127.18,0.03]
["bitfinex","SOLUSD",1740723596253,82.3449,127.22,127.18,0.03]
["bitfinex","SOLUSD",1740723596558,82.1932,127.22,127.18,0.03]
["bitfinex","SOLUSD",1740723598437,82.1932,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740723599143,88.8268,127.25,127.18,0.03]
["bitfinex","SOLUSD",1740723600355,82.1932,127.24,127.18,0.03]
["bitfinex","SOLUSD",1740723600734,82.1932,127.26,127.19,18.64964886]
["bitfinex","SOLUSD",1740723600942,82.1932,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740723601266,82.1932,127.29,127.26,20.0]
["bitfinex","SOLUSD",1740723601437,82.1932,127.29,127.19,218.1]
["bitfinex","SOLUSD",1740723601761,18.64964886,127.32,127.19,218.1]
["bitfinex","SOLUSD",1740723601762,82.1932,127.28,127.19,81.6]
["bitfinex","SOLUSD",1740723601962,82.1932,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740723602249,82.1932,127.28,127.18,0.03]
["bitfinex","SOLUSD",1740723602250,82.1932,127.27,127.18,0.03]
["bitfinex","SOLUSD",1740723602436,1.5969,127.25,127.18,0.03]
["bitfinex","SOLUSD",1740723602636,11.3369,127.25,127.18,0.03]
["bitfinex","SOLUSD",1740723602837,11.3369,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740723603240,82.1932,127.28,127.19,20.0]
["bitfinex","SOLUSD",1740723603543,9.74,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740723603756,82.1932,127.28,127.23,20.0]
["bitfinex","SOLUSD",1740723603955,82.1932,127.27,127.21,20.0]
["bitfinex","SOLUSD",1740723604251,83.8152,127.3,127.25,20.0]
["bitfinex","SOLUSD",1740723604455,9.77,127.31,127.25,20.0]
["bitfinex","SOLUSD",1740723604758,9.77,127.31,127.29,20.0]
["bitfinex","SOLUSD",1740723604759,0.03,127.31,127.29,20.0]
["bitfinex","SOLUSD",1740723605056,0.03,127.31,127.29,81.6]
["bitfinex","SOLUSD",1740723605251,0.03,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1740723605455,0.03,127.31,127.3,238.5407346]
["bitfinex","SOLUSD",1740723605639,0.03,127.31,127.3,236.89181043]
["bitfinex","SOLUSD",1740723605969,0.03,127.37,127.33,20.0]
["bitfinex","SOLUSD",1740723606163,0.03,127.37,127.36,20.0]
["bitfinex","SOLUSD",1740723606458,0.03,127.37,127.36,38.79181043]
["bitfinex","SOLUSD",1740723606639,0.03,127.37,127.36,20.0]
["bitfinex","SOLUSD",1740723607038,0.03,127.37,127.36,38.79181043]
["bitfinex","SOLUSD",1740723607658,0.03,127.37,127.36,20.0]
["bitfinex","SOLUSD",1740723608153,0.03,127.37,127.32,20.0]
["bitfinex","SOLUSD",1740723608358,0.03,127.37,127.26,0.6323]
["bitfinex","SOLUSD",1740723608359,82.1932,127.36,127.26,0.6323]
["bitfinex","SOLUSD",1740723608656,82.1932,127.35,127.25,6.2752]
["bitfinex","SOLUSD",1740723608853,82.1932,127.34,127.25,6.2752]
["bitfinex","SOLUSD",1740723609053,82.1932,127.33,127.22,9.72]
["bitfinex","SOLUSD",1740723609361,1.5018,127.31,127.18,18.13628505]
["bitfinex","SOLUSD",1740723609562,82.1932,127.3,127.21,20.0]
["bitfinex","SOLUSD",1740723609860,82.1932,127.29,127.18,10.3823]
["bitfinex","SOLUSD",1740723610049,82.1932,127.28,127.22,20.0]
["bitfinex","SOLUSD",1740723610244,82.1932,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740723610455,82.1932,127.27,127.18,9.75]
["bitfinex","SOLUSD",1740723610760,88.7188,127.26,127.18,0.03]
["bitfinex","SOLUSD",1740723611155,82.1932,127.25,127.18,0.03]
["bitfinex","SOLUSD",1740723612555,82.1932,127.25,127.18,20.03]
["bitfinex","SOLUSD",1740723613746,82.1932,127.25,127.18,0.03]
["bitfinex","SOLUSD",1740723614240,132.48,127.28,127.18,0.03]
["bitfinex","SOLUSD",1740723614441,132.48,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740723614638,82.1932,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740723614862,82.1932,127.27,127.18,0.17216157]
["bitfinex","SOLUSD",1740723615172,82.1932,127.27,127.18,0.03]
["bitfinex","SOLUSD",1740723615665,91.9132,127.26,127.18,20.03]
["bitfinex","SOLUSD",1740723615847,82.1932,127.25,127.18,0.03]
["bitfinex","SOLUSD",1740723616039,82.1932,127.24,127.18,0.03]
["bitfinex","SOLUSD",1740723616251,6.4867,127.22,127.18,0.03]
["bitfinex","SOLUSD",1740723616653,82.1932,127.21,127.18,0.03]
["bitfinex","SOLUSD",1740723618269,82.1932,127.2,127.09,218.163]
["bitfinex","SOLUSD",1740723618503,82.1932,127.19,127.09,81.663]
["bitfinex","SOLUSD",1740723618647,82.1932,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740723618967,82.1932,127.18,127.09,0.063]
["bitfinex","SOLUSD",1740723619171,110.56284886,127.21,127.09,20.063]
["bitfinex","SOLUSD",1740723619468,82.1932,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740723619674,9.72,127.21,127.12,101.6]
["bitfinex","SOLUSD",1740723620060,6.4867,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740723620375,18.79181043,127.2,127.09,0.063]
["bitfinex","SOLUSD",1740723620662,9.72,127.19,127.09,0.063]
["bitfinex","SOLUSD",1740723620863,82.1932,127.18,127.09,0.063]
["bitfinex","SOLUSD",1740723621067,1.5439,127.17,127.09,20.063]
["bitfinex","SOLUSD",1740723621374,1.5439,127.17,127.09,0.063]
["bitfinex","SOLUSD",1740723621547,82.1932,127.16,127.09,20.063]
["bitfinex","SOLUSD",1740723621755,1.5439,127.17,127.09,20.063]
["bitfinex","SOLUSD",1740723621756,82.1932,127.15,127.09,20.063]
["bitfinex","SOLUSD",1740723622370,81.9164,127.15,127.09,20.063]
["bitfinex","SOLUSD",1740723622772,81.9164,127.14,127.09,20.063]
["bitfinex","SOLUSD",1740723623345,88.5793,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740723623551,81.9164,127.12,127.09,0.063]
["bitfinex","SOLUSD",1740723624372,81.9164,127.11,127.05,0.03]
["bitfinex","SOLUSD",1740723624566,83.5249,127.1,127.05,0.03]
["bitfinex","SOLUSD",1740723624949,81.9164,127.09,127.05,0.03]
["bitfinex","SOLUSD",1740723625150,91.6364,127.08,127.05,0.03]
["bitfinex","SOLUSD",1740723625350,81.9164,127.07,127.05,0.03]
["bitfinex","SOLUSD",1740723625554,6.5829,127.06,126.96,81.63]
["bitfinex","SOLUSD",1740723625771,81.9164,127.05,126.96,0.03]
["bitfinex","SOLUSD",1740723625985,81.9164,127.04,126.96,0.03]
["bitfinex","SOLUSD",1740723626470,1.5108,127.2,126.98,7.07]
["bitfinex","SOLUSD",1740723626769,1.5108,127.2,127.0,0.14216157]
["bitfinex","SOLUSD",1740723626975,91.6364,127.19,127.01,36.09911393]
["bitfinex","SOLUSD",1740723627167,0.14216157,127.17,127.02,0.14216157]
["bitfinex","SOLUSD",1740723627367,0.14216157,127.17,127.06,20.0]
["bitfinex","SOLUSD",1740723627569,81.9164,127.16,127.06,20.0]
["bitfinex","SOLUSD",1740723627868,6.4343,127.15,127.04,18.79181043]
["bitfinex","SOLUSD",1740723628067,0.14216157,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740723628375,1.5609,127.11,127.07,20.0]
["bitfinex","SOLUSD",1740723628673,83.4773,127.11,127.01,18.64964886]
["bitfinex","SOLUSD",1740723628869,83.4773,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740723629455,82.05856157,127.1,127.0,9.72]
["bitfinex","SOLUSD",1740723629654,82.05856157,127.1,126.96,227.85]
["bitfinex","SOLUSD",1740723629856,0.14216157,127.08,126.99,20.0]
["bitfinex","SOLUSD",1740723630057,81.9164,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740723630257,6.51146157,127.06,126.96,0.03]
["bitfinex","SOLUSD",1740723630475,81.9164,127.05,126.96,0.03]
["bitfinex","SOLUSD",1740723630677,81.9164,127.05,126.98,20.0]
["bitfinex","SOLUSD",1740723631054,81.9164,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740723631055,0.14216157,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740723631264,82.05856157,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740723631461,81.9164,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740723631774,81.9164,127.04,127.0,20.0]
["bitfinex","SOLUSD",1740723632280,134.2009,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740723632471,6.6113,127.1,127.04,20.0]
["bitfinex","SOLUSD",1740723632674,78.69666157,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740723632867,78.69666157,127.09,127.0,20.0]
["bitfinex","SOLUSD",1740723633061,78.5545,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740723633263,6.6113,127.1,127.04,20.0]
["bitfinex","SOLUSD",1740723633581,78.5545,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740723633766,78.5545,127.08,126.99,81.63]
["bitfinex","SOLUSD",1740723634171,78.5545,127.08,127.03,20.0]
["bitfinex","SOLUSD",1740723634367,6.6113,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740723634368,78.5545,127.07,127.03,20.0]
["bitfinex","SOLUSD",1740723634683,78.5545,127.07,126.99,81.63]
["bitfinex","SOLUSD",1740723634873,78.5545,127.06,127.01,20.0]
["bitfinex","SOLUSD",1740723635074,78.5545,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740723635276,1.5855,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740723635576,78.5545,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740723635778,78.5545,127.01,126.99,0.03]
["bitfinex","SOLUSD",1740723635987,88.2945,127.0,126.99,0.03]
["bitfinex","SOLUSD",1740723636482,82.94216157,126.99,126.96,0.03]
["bitfinex","SOLUSD",1740723636661,6.19916157,126.97,126.91,0.03]
["bitfinex","SOLUSD",1740723636865,88.857,126.97,126.91,0.03]
["bitfinex","SOLUSD",1740723637061,0.14216157,126.96,126.91,0.03]
["bitfinex","SOLUSD",1740723637286,11.3515,126.95,126.91,0.03]
["bitfinex","SOLUSD",1740723637482,1.6115,126.95,126.91,0.03]
["bitfinex","SOLUSD",1740723637688,132.7,127.0,126.91,18.67964886]
["bitfinex","SOLUSD",1740723637883,82.94216157,126.99,126.91,0.03]
["bitfinex","SOLUSD",1740723638199,82.8,126.99,126.91,0.03]
["bitfinex","SOLUSD",1740723638569,82.94216157,126.98,126.91,0.03]
["bitfinex","SOLUSD",1740723639198,27.71806157,126.92,126.74,39.39193935]
["bitfinex","SOLUSD",1740723639377,0.14216157,126.84,126.72,39.94301353]
["bitfinex","SOLUSD",1740723639576,0.14216157,126.82,126.71,12.2765588]
["bitfinex","SOLUSD",1740723639885,142.5,126.83,126.71,12.2765588]
["bitfinex","SOLUSD",1740723639886,0.14216157,126.8,126.74,20.0]
["bitfinex","SOLUSD",1740723640094,0.14216157,126.8,126.71,12.2765588]
["bitfinex","SOLUSD",1740723640400,0.14216157,126.8,126.71,3.9433588]
["bitfinex","SOLUSD",1740723640601,0.14216157,126.75,126.7,24.5531176]
["bitfinex","SOLUSD",1740723641475,16.4235,126.76,126.7,24.5531176]
["bitfinex","SOLUSD",1740723641678,9.96,126.76,126.7,32.4457176]
["bitfinex","SOLUSD",1740723641867,1.5168,126.79,126.66,197.56819474]
["bitfinex","SOLUSD",1740723642072,1.5168,126.79,126.66,61.06819474]
["bitfinex","SOLUSD",1740723642495,0.14216157,126.77,126.66,155.14964886]
["bitfinex","SOLUSD",1740723642675,39.00760153,126.75,126.66,18.64964886]
["bitfinex","SOLUSD",1740723642880,39.04584756,126.76,126.66,18.64964886]
["bitfinex","SOLUSD",1740723643369,39.64911395,126.78,126.67,18.64964886]
["bitfinex","SOLUSD",1740723643571,39.97302022,126.79,126.7,20.0]
["bitfinex","SOLUSD",1740723643883,10.36,126.8,126.7,20.03]
["bitfinex","SOLUSD",1740723643884,39.04584756,126.76,126.7,20.03]
["bitfinex","SOLUSD",1740723644285,39.04584756,126.76,126.7,153.97761811]
["bitfinex","SOLUSD",1740723644480,39.78959359,126.74,126.7,153.97761811]
["bitfinex","SOLUSD",1740723644881,15.88289884,126.75,126.7,153.97761811]
["bitfinex","SOLUSD",1740723645085,15.88289884,126.75,126.71,0.14216157]
["bitfinex","SOLUSD",1740723645391,35.82908594,126.74,126.71,190.72634405]
["bitfinex","SOLUSD",1740723645783,35.82908594,126.74,126.71,152.21415484]
["bitfinex","SOLUSD",1740723646496,35.82908594,126.73,126.71,152.21415484]
["bitfinex","SOLUSD",1740723646685,35.82908594,126.73,126.71,81.6]
["bitfinex","SOLUSD",1740723646883,35.82908594,126.73,126.71,18.64964886]
["bitfinex","SOLUSD",1740723647289,35.82908594,126.73,126.71,20.0]
["bitfinex","SOLUSD",1740723647689,39.18867103,126.81,126.72,18.64964886]
["bitfinex","SOLUSD",1740723647883,39.81582788,126.82,126.73,0.14216157]
["bitfinex","SOLUSD",1740723648070,49.59376828,126.89,126.73,109.55362547]
["bitfinex","SOLUSD",1740723648275,39.03376828,126.89,126.73,110.99651304]
["bitfinex","SOLUSD",1740723648586,15.77647071,126.8,126.75,0.14216157]
["bitfinex","SOLUSD",1740723648784,39.29920867,126.9,126.76,1.65533075]
["bitfinex","SOLUSD",1740723648975,39.06983191,126.87,126.76,157.89866895]
["bitfinex","SOLUSD",1740723649175,39.06983191,126.87,126.76,160.28314194]
["bitfinex","SOLUSD",1740723649414,5.61978804,126.88,126.76,160.28314194]
["bitfinex","SOLUSD",1740723649415,11.91064225,126.8,126.76,160.28314194]
["bitfinex","SOLUSD",1740723649694,23.82128451,126.82,126.76,160.28314194]
["bitfinex","SOLUSD",1740723649695,22.15468451,126.82,126.76,160.28314194]
["bitfinex","SOLUSD",1740723649900,5.46701686,126.82,126.8,38.64964886]
["bitfinex","SOLUSD",1740723650081,47.64256902,126.85,126.84,38.64964886]
["bitfinex","SOLUSD",1740723650283,47.64256902,126.85,126.84,175.14964886]
["bitfinex","SOLUSD",1740723650682,47.64256902,126.85,126.84,20.0]
["bitfinex","SOLUSD",1740723650878,47.64256902,126.85,126.84,156.5]
["bitfinex","SOLUSD",1740723651083,47.64256902,126.85,126.84,175.14964886]
["bitfinex","SOLUSD",1740723651296,31.81740304,126.85,126.84,58.53514863]
["bitfinex","SOLUSD",1740723651601,30.15080304,126.85,126.84,58.53514863]
["bitfinex","SOLUSD",1740723651982,7.65903706,126.85,126.84,99.97552228]
["bitfinex","SOLUSD",1740723652177,132.92,126.99,126.9,18.64964886]
["bitfinex","SOLUSD",1740723652396,1.6205,127.01,126.93,20.0]
["bitfinex","SOLUSD",1740723652601,1.6205,127.01,126.97,20.0]
["bitfinex","SOLUSD",1740723653599,1.6205,127.01,126.99,95.13237814]
["bitfinex","SOLUSD",1740723654276,1.6205,127.01,127.0,15.74593353]
["bitfinex","SOLUSD",1740723654475,0.14216157,127.04,127.0,15.74593353]
["bitfinex","SOLUSD",1740723654679,82.8,127.03,127.0,15.74593353]
["bitfinex","SOLUSD",1740723654880,29.31181043,127.02,127.0,14.07933353]
["bitfinex","SOLUSD",1740723655190,29.31181043,127.02,127.0,4.07953353]
["bitfinex","SOLUSD",1740723655582,14.76625584,127.01,126.99,20.0]
["bitfinex","SOLUSD",1740723656484,14.76625584,127.01,126.96,95.13237814]
["bitfinex","SOLUSD",1740723656676,82.94216157,127.0,126.96,95.13237814]
["bitfinex","SOLUSD",1740723656882,18.79181043,126.98,126.96,95.13237814]
["bitfinex","SOLUSD",1740723657092,82.94216157,126.97,126.96,95.13237814]
["bitfinex","SOLUSD",1740723657406,101.59181043,126.97,126.96,95.13237814]
["bitfinex","SOLUSD",1740723657595,96.4871567,126.97,126.96,95.13237814]
["bitfinex","SOLUSD",1740723657797,13.6871567,126.97,126.96,93.46577814]
["bitfinex","SOLUSD",1740723657996,132.86,126.98,126.96,85.13257814]
["bitfinex","SOLUSD",1740723658196,132.86,126.98,126.93,20.0]
["bitfinex","SOLUSD",1740723658396,61.38942476,126.98,126.9,85.13257814]
["bitfinex","SOLUSD",1740723659102,69.26472476,126.98,126.9,85.13257814]
["bitfinex","SOLUSD",1740723659409,62.8269244,126.98,126.9,85.13257814]
["bitfinex","SOLUSD",1740723659708,18.79181043,126.97,126.9,85.13257814]
["bitfinex","SOLUSD",1740723660706,3.7436,126.94,126.9,71.79937814]
["bitfinex","SOLUSD",1740723660886,0.14216157,126.91,126.9,71.79937814]
["bitfinex","SOLUSD",1740723661279,0.14216157,126.91,126.79,1.5604]
["bitfinex","SOLUSD",1740723661499,0.14216157,126.91,126.79,40.77964314]
["bitfinex","SOLUSD",1740723661688,0.14216157,126.91,126.8,39.90751076]
["bitfinex","SOLUSD",1740723661896,0.14216157,126.91,126.73,16.6469]
["bitfinex","SOLUSD",1740723661897,0.14216157,126.91,126.74,39.39193935]
["bitfinex","SOLUSD",1740723662103,18.79181043,126.89,126.73,6.1469]
["bitfinex","SOLUSD",1740723662285,18.79181043,126.87,126.73,6.1469]
["bitfinex","SOLUSD",1740723662487,93.3,126.86,126.74,7.8901]
["bitfinex","SOLUSD",1740723662889,93.3,126.86,126.77,20.0]
["bitfinex","SOLUSD",1740723663305,18.79181043,126.85,126.78,7.8876]
["bitfinex","SOLUSD",1740723663523,18.79181043,126.85,126.78,0.05591784]
["bitfinex","SOLUSD",1740723663718,18.79181043,126.85,126.77,7.8882]
["bitfinex","SOLUSD",1740723664007,18.79181043,126.83,126.75,7.8892]
["bitfinex","SOLUSD",1740723664212,82.8,126.84,126.78,20.05591784]
["bitfinex","SOLUSD",1740723664398,82.8,126.84,126.78,20.0]
["bitfinex","SOLUSD",1740723664991,88.37476493,126.88,126.79,0.04696633]
["bitfinex","SOLUSD",1740723665397,82.8,126.87,126.79,7.93396633]
["bitfinex","SOLUSD",1740723665608,82.8,126.86,126.79,7.887]
["bitfinex","SOLUSD",1740723665791,82.94216157,126.85,126.79,7.887]
["bitfinex","SOLUSD",1740723666102,82.8,126.84,126.79,7.887]
["bitfinex","SOLUSD",1740723666407,82.8,126.84,126.82,20.0]
["bitfinex","SOLUSD",1740723666803,82.8,126.83,126.82,20.0]
["bitfinex","SOLUSD",1740723667002,82.8,126.82,126.75,21.12833188]
["bitfinex","SOLUSD",1740723667193,10.5,126.83,126.76,7.8889]
["bitfinex","SOLUSD",1740723667393,88.37476493,126.88,126.79,20.0]
["bitfinex","SOLUSD",1740723667909,88.37476493,126.88,126.79,39.7433382]
["bitfinex","SOLUSD",1740723668109,10.52,126.89,126.79,46.2319382]
["bitfinex","SOLUSD",1740723668423,18.64964886,126.87,126.79,26.4886]
["bitfinex","SOLUSD",1740723668722,0.14216157,126.84,126.78,0.03]
["bitfinex","SOLUSD",1740723668903,82.8,126.83,126.78,0.03]
["bitfinex","SOLUSD",1740723669097,82.8,126.83,126.79,20.0]
["bitfinex","SOLUSD",1740723669295,82.8,126.83,126.79,27.8869]
["bitfinex","SOLUSD",1740723669508,82.8,126.83,126.78,7.9175]
["bitfinex","SOLUSD",1740723669710,82.8,126.88,126.81,20.0]
["bitfinex","SOLUSD",1740723669912,82.8,126.87,126.81,20.0]
["bitfinex","SOLUSD",1740723671200,10.52,126.89,126.81,20.0]
["bitfinex","SOLUSD",1740723671404,49.94488139,126.93,126.82,7.8851]
["bitfinex","SOLUSD",1740723671708,129.4827707,126.86,126.81,20.0]
["bitfinex","SOLUSD",1740723671895,129.4827707,126.86,126.74,6.5051]
["bitfinex","SOLUSD",1740723671896,129.4827707,126.86,126.74,99.47828324]
["bitfinex","SOLUSD",1740723672092,39.2552864,126.84,126.75,20.0]
["bitfinex","SOLUSD",1740723672411,39.2552864,126.84,126.72,142.70728139]
["bitfinex","SOLUSD",1740723672710,39.18867103,126.81,126.72,12.0878]
["bitfinex","SOLUSD",1740723672912,39.81582788,126.82,126.72,12.0878]
["bitfinex","SOLUSD",1740723673112,39.87668634,126.8,126.72,1.5478]
["bitfinex","SOLUSD",1740723673496,39.44339776,126.83,126.72,1.5478]
["bitfinex","SOLUSD",1740723673724,39.44339776,126.83,126.72,132.16728139]
["bitfinex","SOLUSD",1740723674021,39.44339776,126.83,126.73,10.62]
["bitfinex","SOLUSD",1740723674528,39.87668634,126.8,126.72,1.5478]
["bitfinex","SOLUSD",1740723675537,39.52142222,126.78,126.72,1.5478]
["bitfinex","SOLUSD",1740723675713,39.52142222,126.78,126.68,72.91688334]
["bitfinex","SOLUSD",1740723676030,39.52142222,126.78,126.69,18.79181043]
["bitfinex","SOLUSD",1740723676348,14.8749348,126.79,126.71,18.79181043]
["bitfinex","SOLUSD",1740723676519,14.8749348,126.79,126.73,18.79181043]
["bitfinex","SOLUSD",1740723676713,14.8749348,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1740723676916,14.8749348,126.79,126.74,0.14216157]
["bitfinex","SOLUSD",1740723677142,39.6631696,126.83,126.73,33.87770394]
["bitfinex","SOLUSD",1740723677338,39.6631696,126.83,126.73,170.37770394]
["bitfinex","SOLUSD",1740723677812,39.6631696,126.83,126.74,18.79181043]
["bitfinex","SOLUSD",1740723678116,39.6631696,126.83,126.74,20.44793197]
["bitfinex","SOLUSD",1740723678319,164.02504711,126.84,126.74,0.14216157]
["bitfinex","SOLUSD",1740723678627,72.83914611,126.81,126.76,20.0]
["bitfinex","SOLUSD",1740723680412,72.83914611,126.81,126.76,0.66375195]
["bitfinex","SOLUSD",1740723680623,47.83914611,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1740723680850,47.83914611,126.81,126.77,20.30522673]
["bitfinex","SOLUSD",1740723681055,46.17254611,126.81,126.79,18.64964886]
["bitfinex","SOLUSD",1740723681342,164.08804711,126.84,126.81,18.64964886]
["bitfinex","SOLUSD",1740723681517,164.08804711,126.84,126.81,19.31340081]
["bitfinex","SOLUSD",1740723682350,164.08804711,126.84,126.83,20.0]
["bitfinex","SOLUSD",1740723682957,164.08804711,126.84,126.82,20.0]
["bitfinex","SOLUSD",1740723683262,139.08804711,126.84,126.82,20.0]
["bitfinex","SOLUSD",1740723683428,139.08804711,126.84,126.83,18.79181043]
["bitfinex","SOLUSD",1740723683853,139.08804711,126.84,126.82,0.66375195]
["bitfinex","SOLUSD",1740723684150,139.08804711,126.84,126.79,0.66375195]
["bitfinex","SOLUSD",1740723684528,139.08804711,126.84,126.82,20.0]
["bitfinex","SOLUSD",1740723684935,139.08804711,126.84,126.75,6.92855195]
["bitfinex","SOLUSD",1740723685236,1.65603227,126.83,126.78,20.0]
["bitfinex","SOLUSD",1740723685439,84.45603227,126.83,126.72,136.53]
["bitfinex","SOLUSD",1740723685643,84.45603227,126.83,126.72,0.03]
["bitfinex","SOLUSD",1740723685841,1.65603227,126.83,126.75,20.0]
["bitfinex","SOLUSD",1740723686044,139.08804711,126.84,126.75,20.66375195]
["bitfinex","SOLUSD",1740723686341,5.75810726,126.82,126.75,20.66375195]
["bitfinex","SOLUSD",1740723686541,1.65603227,126.81,126.72,137.19375195]
["bitfinex","SOLUSD",1740723686741,1.65603227,126.81,126.72,19.34340081]
["bitfinex","SOLUSD",1740723686934,5.75810726,126.82,126.72,19.34340081]
["bitfinex","SOLUSD",1740723687133,84.45603227,126.81,126.72,0.03]
["bitfinex","SOLUSD",1740723687338,82.8,126.8,126.72,0.03]
["bitfinex","SOLUSD",1740723687542,84.45603227,126.8,126.72,0.03]
["bitfinex","SOLUSD",1740723687954,82.8,126.79,126.72,0.03]
["bitfinex","SOLUSD",1740723688250,1.65603227,126.78,126.72,0.03]
["bitfinex","SOLUSD",1740723688571,1.65603227,126.8,126.72,20.03]
["bitfinex","SOLUSD",1740723688769,5.76223877,126.79,126.72,20.03]
["bitfinex","SOLUSD",1740723689572,1.65603227,126.78,126.72,20.03]
["bitfinex","SOLUSD",1740723689770,5.76223877,126.78,126.72,20.03]
["bitfinex","SOLUSD",1740723689981,5.76223877,126.78,126.73,18.79181043]
["bitfinex","SOLUSD",1740723690175,5.76223877,126.78,126.76,20.0]
["bitfinex","SOLUSD",1740723690353,5.76223877,126.78,126.72,73.10856528]
["bitfinex","SOLUSD",1740723690755,82.8,126.82,126.75,20.0]
["bitfinex","SOLUSD",1740723691360,82.8,126.82,126.76,20.0]
["bitfinex","SOLUSD",1740723691563,0.063,126.84,126.76,20.0]
["bitfinex","SOLUSD",1740723691771,0.063,126.84,126.8,20.0]
["bitfinex","SOLUSD",1740723692283,0.063,126.84,126.79,20.0]
["bitfinex","SOLUSD",1740723693152,0.063,126.8,126.79,20.0]
["bitfinex","SOLUSD",1740723693351,53.98210231,126.87,126.75,6.3403]
["bitfinex","SOLUSD",1740723693620,53.98210231,126.85,126.73,0.66375195]
["bitfinex","SOLUSD",1740723693887,10.64,126.84,126.75,20.0]
["bitfinex","SOLUSD",1740723694078,53.98210231,126.83,126.75,20.0]
["bitfinex","SOLUSD",1740723694287,10.64,126.84,126.75,20.0]
["bitfinex","SOLUSD",1740723694594,59.48297574,126.86,126.75,81.6]
["bitfinex","SOLUSD",1740723695490,53.72298903,126.85,126.72,154.70856528]
["bitfinex","SOLUSD",1740723695693,53.72298903,126.84,126.75,20.0]
["bitfinex","SOLUSD",1740723695985,4.46332025,126.85,126.72,154.70856528]
["bitfinex","SOLUSD",1740723696359,6.57732025,126.85,126.73,18.64964886]
["bitfinex","SOLUSD",1740723696561,6.57732025,126.85,126.76,20.0]
["bitfinex","SOLUSD",1740723696791,82.8,126.84,126.77,20.0]
["bitfinex","SOLUSD",1740723697388,82.8,126.84,126.76,20.0]
["bitfinex","SOLUSD",1740723697986,82.8,126.87,126.77,0.14216157]
["bitfinex","SOLUSD",1740723698190,91.5104,126.9,126.81,20.0]
["bitfinex","SOLUSD",1740723698984,39.44997891,126.93,126.85,20.0]
["bitfinex","SOLUSD",1740723699187,39.17535427,126.94,126.89,20.0]
["bitfinex","SOLUSD",1740723699371,39.67836757,126.96,126.91,20.0]
["bitfinex","SOLUSD",1740723699776,39.67836757,126.96,126.91,101.6]
["bitfinex","SOLUSD",1740723699981,11.2906081,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1740723700182,11.2906081,126.95,126.94,18.79181043]
["bitfinex","SOLUSD",1740723700470,0.063,126.98,126.94,18.79181043]
["bitfinex","SOLUSD",1740723700471,0.063,126.98,126.94,29.39181043]
["bitfinex","SOLUSD",1740723700671,0.063,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1740723700881,0.063,126.98,126.97,219.89499328]
["bitfinex","SOLUSD",1740723701107,39.08651883,127.08,126.97,218.24216157]
["bitfinex","SOLUSD",1740723701286,39.08651883,127.08,126.99,18.79181043]
["bitfinex","SOLUSD",1740723701477,39.08651883,127.08,126.98,10.58]
["bitfinex","SOLUSD",1740723701880,49.68651883,127.08,126.95,0.14216157]
["bitfinex","SOLUSD",1740723702093,49.68651883,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740723702505,39.08651883,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740723703013,39.62241727,127.06,126.96,21.5711023]
["bitfinex","SOLUSD",1740723703326,39.63665919,127.04,126.96,21.5711023]
["bitfinex","SOLUSD",1740723703499,39.23434168,127.04,126.99,20.0]
["bitfinex","SOLUSD",1740723703882,45.17736739,127.05,126.99,20.0]
["bitfinex","SOLUSD",1740723704301,6.5868,127.06,126.97,21.5711023]
["bitfinex","SOLUSD",1740723704712,6.5868,127.06,127.0,20.0]
["bitfinex","SOLUSD",1740723704912,82.8,127.04,127.0,20.0]
["bitfinex","SOLUSD",1740723705412,6.5868,127.06,126.97,21.5711023]
["bitfinex","SOLUSD",1740723705413,82.8,127.03,126.97,21.5711023]
["bitfinex","SOLUSD",1740723705582,2.0851,127.02,126.97,21.5711023]
["bitfinex","SOLUSD",1740723705780,66.05056782,127.01,126.97,63.78902198]
["bitfinex","SOLUSD",1740723706013,55.33056782,127.0,126.97,63.78902198]
["bitfinex","SOLUSD",1740723706386,6.5868,127.06,127.0,20.0]
["bitfinex","SOLUSD",1740723706387,55.33056782,127.03,127.0,20.0]
["bitfinex","SOLUSD",1740723706706,6.5868,127.06,127.01,20.0]
["bitfinex","SOLUSD",1740723708009,74.12237825,127.05,126.92,2.2076]
["bitfinex","SOLUSD",1740723708214,18.79181043,127.03,126.89,10.74]
["bitfinex","SOLUSD",1740723708382,0.14216157,127.0,126.89,10.74]
["bitfinex","SOLUSD",1740723708577,0.14216157,127.0,126.88,48.85301968]
["bitfinex","SOLUSD",1740723708881,57.51826782,127.02,126.88,48.85301968]
["bitfinex","SOLUSD",1740723708882,0.14216157,126.96,126.88,48.85301968]
["bitfinex","SOLUSD",1740723709110,55.33056782,126.95,126.88,48.85301968]
["bitfinex","SOLUSD",1740723709310,6.6215,126.97,126.91,20.0]
["bitfinex","SOLUSD",1740723709615,55.33056782,127.01,126.91,20.0]
["bitfinex","SOLUSD",1740723709787,6.1919,127.02,126.95,20.0]
["bitfinex","SOLUSD",1740723710407,55.47272939,127.01,126.95,20.0]
["bitfinex","SOLUSD",1740723710619,55.33056782,127.0,126.92,10.74]
["bitfinex","SOLUSD",1740723710923,0.14216157,126.98,126.91,20.0]
["bitfinex","SOLUSD",1740723711281,55.33056782,126.97,126.91,20.0]
["bitfinex","SOLUSD",1740723711614,55.33056782,127.0,126.91,81.6]
["bitfinex","SOLUSD",1740723711824,55.33056782,127.04,126.95,20.0]
["bitfinex","SOLUSD",1740723712116,55.33056782,127.07,126.99,20.0]
["bitfinex","SOLUSD",1740723712631,0.14216157,127.06,126.99,20.0]
["bitfinex","SOLUSD",1740723712928,18.79181043,127.04,126.92,87.7362]
["bitfinex","SOLUSD",1740723713084,55.33056782,127.05,126.93,10.88216157]
["bitfinex","SOLUSD",1740723713495,55.33056782,127.05,126.96,20.0]
["bitfinex","SOLUSD",1740723714184,0.063,127.08,126.97,0.14216157]
["bitfinex","SOLUSD",1740723714397,0.063,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740723714595,0.063,127.08,127.04,20.0]
["bitfinex","SOLUSD",1740723716216,0.063,127.08,127.05,20.0]
["bitfinex","SOLUSD",1740723716422,0.063,127.08,127.02,6.1658]
["bitfinex","SOLUSD",1740723716423,0.063,127.08,127.07,20.0]
["bitfinex","SOLUSD",1740723716719,0.063,127.1,127.07,112.28]
["bitfinex","SOLUSD",1740723716897,0.063,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1740723717214,0.063,127.12,127.11,20.0]
["bitfinex","SOLUSD",1740723718216,0.063,127.12,127.11,238.24216157]
["bitfinex","SOLUSD",1740723718395,55.39356782,127.27,127.12,0.14216157]
["bitfinex","SOLUSD",1740723718583,55.39356782,127.27,127.16,20.0]
["bitfinex","SOLUSD",1740723719521,48.78732787,127.24,127.16,20.0]
["bitfinex","SOLUSD",1740723719724,216.78611203,127.2,127.0,0.03]
["bitfinex","SOLUSD",1740723719927,0.14216157,127.18,127.0,0.03]
["bitfinex","SOLUSD",1740723720141,18.79181043,127.16,127.0,0.03]
["bitfinex","SOLUSD",1740723720300,18.79181043,127.14,127.0,0.03]
["bitfinex","SOLUSD",1740723720502,18.79181043,127.12,127.0,0.03]
["bitfinex","SOLUSD",1740723720729,0.14216157,127.1,127.0,0.03]
["bitfinex","SOLUSD",1740723721032,18.79181043,127.08,127.0,0.03]
["bitfinex","SOLUSD",1740723721236,1.65064457,127.07,127.0,0.03]
["bitfinex","SOLUSD",1740723721600,1.79280614,127.12,127.0,0.03]
["bitfinex","SOLUSD",1740723721802,18.64964886,127.11,127.0,0.03]
["bitfinex","SOLUSD",1740723722018,1.79280614,127.12,127.0,0.03]
["bitfinex","SOLUSD",1740723722019,0.14216157,127.08,127.0,0.03]
["bitfinex","SOLUSD",1740723722218,1.65064457,127.07,127.0,0.03]
["bitfinex","SOLUSD",1740723722701,1.79280614,127.12,127.0,0.03]
["bitfinex","SOLUSD",1740723722914,0.14216157,127.1,127.0,0.03]
["bitfinex","SOLUSD",1740723723134,1.65064457,127.09,127.0,0.03]
["bitfinex","SOLUSD",1740723723546,0.14216157,127.08,127.0,0.03]
["bitfinex","SOLUSD",1740723723701,0.14216157,127.06,127.0,0.03]
["bitfinex","SOLUSD",1740723723906,1.65064457,127.05,127.0,0.03]
["bitfinex","SOLUSD",1740723724212,1.65064457,127.07,127.0,0.03]
["bitfinex","SOLUSD",1740723724397,1.65064457,127.12,127.0,0.03]
["bitfinex","SOLUSD",1740723724602,55.33056782,127.11,127.03,20.0]
["bitfinex","SOLUSD",1740723724823,1.65064457,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740723725035,55.33056782,127.18,127.03,20.0]
["bitfinex","SOLUSD",1740723725202,56.98121239,127.17,127.03,20.0]
["bitfinex","SOLUSD",1740723725734,55.33056782,127.16,127.03,238.1]
["bitfinex","SOLUSD",1740723726020,1.65064457,127.15,127.03,238.1]
["bitfinex","SOLUSD",1740723726199,1.65064457,127.15,127.07,20.0]
["bitfinex","SOLUSD",1740723726399,1.65064457,127.18,127.11,20.0]
["bitfinex","SOLUSD",1740723727124,1.71364457,127.21,127.11,20.0]
["bitfinex","SOLUSD",1740723727419,55.33056782,127.2,127.11,20.0]
["bitfinex","SOLUSD",1740723727616,1.65064457,127.19,127.11,20.0]
["bitfinex","SOLUSD",1740723729308,55.33056782,127.2,127.12,20.0]
["bitfinex","SOLUSD",1740723729613,1.65064457,127.19,127.12,20.0]
["bitfinex","SOLUSD",1740723729812,1.65064457,127.19,127.08,92.98]
["bitfinex","SOLUSD",1740723730013,18.79181043,127.18,127.06,0.14216157]
["bitfinex","SOLUSD",1740723730308,1.65064457,127.17,127.06,229.42]
["bitfinex","SOLUSD",1740723730511,0.063,127.21,127.1,0.14216157]
["bitfinex","SOLUSD",1740723730819,0.063,127.21,127.17,20.0]
["bitfinex","SOLUSD",1740723731023,0.063,127.21,127.17,31.44]
["bitfinex","SOLUSD",1740723731219,0.03,127.2,127.17,31.44]
["bitfinex","SOLUSD",1740723731803,1.68064457,127.2,127.1,219.53868719]
["bitfinex","SOLUSD",1740723732007,1.68064457,127.2,127.12,0.14216157]
["bitfinex","SOLUSD",1740723732208,1.68064457,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740723732811,0.03,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740723733018,55.33056782,127.28,127.18,20.0]
["bitfinex","SOLUSD",1740723733229,1.71364457,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740723733433,55.33056782,127.26,127.22,20.0]
["bitfinex","SOLUSD",1740723733632,0.14216157,127.23,127.22,20.0]
["bitfinex","SOLUSD",1740723733814,0.14216157,127.21,127.19,24.08162288]
["bitfinex","SOLUSD",1740723734014,13.15789013,127.2,127.19,24.08162288]
["bitfinex","SOLUSD",1740723734226,13.3000517,127.2,127.19,24.08162288]
["bitfinex","SOLUSD",1740723734431,31.94970056,127.2,127.19,24.08162288]
["bitfinex","SOLUSD",1740723734619,31.94970056,127.2,127.19,8.26302288]
["bitfinex","SOLUSD",1740723735010,18.79181043,127.19,127.08,37.16998492]
["bitfinex","SOLUSD",1740723735213,18.79181043,127.17,127.08,37.16998492]
["bitfinex","SOLUSD",1740723735424,18.79181043,127.15,127.08,37.16998492]
["bitfinex","SOLUSD",1740723735614,0.14216157,127.12,127.03,2.7914]
["bitfinex","SOLUSD",1740723735825,11.4,127.17,127.02,22.01527753]
["bitfinex","SOLUSD",1740723736241,11.4,127.17,127.06,20.0]
["bitfinex","SOLUSD",1740723736418,11.4,127.17,127.02,22.01527753]
["bitfinex","SOLUSD",1740723736929,11.4,127.17,127.06,20.0]
["bitfinex","SOLUSD",1740723737314,11.4,127.17,127.03,18.64964886]
["bitfinex","SOLUSD",1740723737521,11.4,127.17,127.01,0.063]
["bitfinex","SOLUSD",1740723737722,18.79181043,127.16,127.01,0.063]
["bitfinex","SOLUSD",1740723737926,18.79181043,127.16,127.03,20.0]
["bitfinex","SOLUSD",1740723738146,18.79181043,127.16,127.02,20.0]
["bitfinex","SOLUSD",1740723738324,18.79181043,127.16,127.04,20.0]
["bitfinex","SOLUSD",1740723738640,18.79181043,127.16,127.01,0.063]
["bitfinex","SOLUSD",1740723739054,18.79181043,127.14,127.01,0.063]
["bitfinex","SOLUSD",1740723739339,18.79181043,127.12,127.01,0.063]
["bitfinex","SOLUSD",1740723739644,18.79181043,127.1,127.01,0.063]
["bitfinex","SOLUSD",1740723741227,15.306,127.11,127.01,0.063]
["bitfinex","SOLUSD",1740723741645,82.8,127.12,127.01,0.063]
["bitfinex","SOLUSD",1740723741853,0.14216157,127.1,127.01,0.063]
["bitfinex","SOLUSD",1740723742032,82.8,127.11,127.05,20.0]
["bitfinex","SOLUSD",1740723742232,82.8,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740723742435,82.8,127.18,127.09,19.92408004]
["bitfinex","SOLUSD",1740723742735,0.14216157,127.16,127.09,19.92408004]
["bitfinex","SOLUSD",1740723742921,82.8,127.17,127.09,19.92408004]
["bitfinex","SOLUSD",1740723743122,222.80070429,127.2,127.07,0.14216157]
["bitfinex","SOLUSD",1740723743651,0.14216157,127.19,127.09,0.063]
["bitfinex","SOLUSD",1740723743823,0.14216157,127.17,127.09,0.063]
["bitfinex","SOLUSD",1740723744333,0.14216157,127.15,127.09,0.063]
["bitfinex","SOLUSD",1740723744546,18.79181043,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740723744840,0.14216157,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740723745038,18.79181043,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740723745247,18.79181043,127.11,127.09,0.063]
["bitfinex","SOLUSD",1740723745448,18.79181043,127.09,126.96,20.5366]
["bitfinex","SOLUSD",1740723745655,0.14216157,127.09,126.97,18.64964886]
["bitfinex","SOLUSD",1740723745846,0.14216157,127.09,127.0,20.0]
["bitfinex","SOLUSD",1740723746142,82.8,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740723746848,24.27441591,127.02,127.0,20.0]
["bitfinex","SOLUSD",1740723747056,24.27441591,127.02,126.97,100.24964886]
["bitfinex","SOLUSD",1740723747259,48.54883182,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1740723747560,48.54883182,127.04,127.03,20.0]
["bitfinex","SOLUSD",1740723747756,48.54883182,127.04,127.03,38.79181043]
["bitfinex","SOLUSD",1740723747961,5.347087,127.1,127.07,20.0]
["bitfinex","SOLUSD",1740723748127,82.94216157,127.09,126.96,145.7366]
["bitfinex","SOLUSD",1740723748330,0.14216157,127.07,126.96,9.2366]
["bitfinex","SOLUSD",1740723748629,0.14216157,127.07,127.0,20.0]
["bitfinex","SOLUSD",1740723748840,82.8,127.06,127.0,20.0]
["bitfinex","SOLUSD",1740723749252,82.8,127.06,127.04,20.0]
["bitfinex","SOLUSD",1740723749454,5.347087,127.1,127.04,20.0]
["bitfinex","SOLUSD",1740723749636,82.8,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740723749841,82.8,127.1,127.04,20.0]
["bitfinex","SOLUSD",1740723750139,82.8,127.1,127.03,20.0]
["bitfinex","SOLUSD",1740723750736,82.8,127.1,127.04,20.0]
["bitfinex","SOLUSD",1740723750943,48.54883182,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740723751335,48.54883182,127.12,127.09,20.0]
["bitfinex","SOLUSD",1740723751754,48.54883182,127.12,127.09,101.6]
["bitfinex","SOLUSD",1740723751935,48.54883182,127.12,127.07,8.9029]
["bitfinex","SOLUSD",1740723752448,48.54883182,127.12,127.02,87.7619]
["bitfinex","SOLUSD",1740723752648,48.54883182,127.12,127.03,18.64964886]
["bitfinex","SOLUSD",1740723752844,82.94216157,127.11,127.02,6.1619]
["bitfinex","SOLUSD",1740723753556,0.14216157,127.09,126.97,17.79]
["bitfinex","SOLUSD",1740723753743,82.8,127.08,126.97,6.43]
["bitfinex","SOLUSD",1740723754569,82.8,127.12,127.02,20.0]
["bitfinex","SOLUSD",1740723754858,82.8,127.16,127.06,20.0]
["bitfinex","SOLUSD",1740723755038,82.8,127.15,127.06,20.0]
["bitfinex","SOLUSD",1740723755830,0.14216157,127.14,127.06,20.0]
["bitfinex","SOLUSD",1740723757136,0.03,127.1,127.06,20.0]
["bitfinex","SOLUSD",1740723761963,0.03,127.1,126.97,357.313]
["bitfinex","SOLUSD",1740723762139,82.8,127.09,126.97,88.093]
["bitfinex","SOLUSD",1740723762350,0.14216157,127.08,126.97,6.493]
["bitfinex","SOLUSD",1740723762548,0.14216157,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740723762751,82.8,127.07,127.02,20.0]
["bitfinex","SOLUSD",1740723763144,0.03,127.1,127.02,20.0]
["bitfinex","SOLUSD",1740723763459,112.77181043,127.09,126.97,6.493]
["bitfinex","SOLUSD",1740723763762,82.8,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740723763941,82.8,127.07,127.0,20.0]
["bitfinex","SOLUSD",1740723764137,82.8,127.07,127.01,20.0]
["bitfinex","SOLUSD",1740723764354,11.18,127.09,127.01,20.0]
["bitfinex","SOLUSD",1740723764555,0.03,127.1,127.02,20.0]
["bitfinex","SOLUSD",1740723765566,0.03,127.1,127.03,18.64964886]
["bitfinex","SOLUSD",1740723765869,0.03,127.1,127.06,20.0]
["bitfinex","SOLUSD",1740723766372,0.03,127.1,127.09,38.64964886]
["bitfinex","SOLUSD",1740723766568,0.03,127.1,127.07,6.2042]
["bitfinex","SOLUSD",1740723766569,82.8,127.18,127.13,20.0]
["bitfinex","SOLUSD",1740723767962,7.33070429,127.2,127.17,20.0]
["bitfinex","SOLUSD",1740723768763,7.33070429,127.2,127.17,26.2082]
["bitfinex","SOLUSD",1740723769672,7.33070429,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1740723770045,4.31280429,127.2,127.18,18.64964886]
["bitfinex","SOLUSD",1740723770863,0.063,127.27,127.21,20.0]
["bitfinex","SOLUSD",1740723771045,0.063,127.27,127.22,18.79181043]
["bitfinex","SOLUSD",1740723771962,0.063,127.27,127.22,18.64964886]
["bitfinex","SOLUSD",1740723772150,0.063,127.27,127.22,18.79181043]
["bitfinex","SOLUSD",1740723772349,0.063,127.27,127.25,18.64964886]
["bitfinex","SOLUSD",1740723772753,0.03,127.31,127.28,38.64964886]
["bitfinex","SOLUSD",1740723772986,0.03,127.31,127.3,20.0]
["bitfinex","SOLUSD",1740723773266,0.03,127.31,127.3,38.64964886]
["bitfinex","SOLUSD",1740723773480,0.03,127.31,127.29,11.02]
["bitfinex","SOLUSD",1740723773961,0.03,127.31,127.3,18.64964886]
["bitfinex","SOLUSD",1740723774360,0.03,127.33,127.32,38.64964886]
["bitfinex","SOLUSD",1740723774667,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740723775672,0.03,127.33,127.32,38.64964886]
["bitfinex","SOLUSD",1740723776146,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740723776769,0.03,127.33,127.29,11.02]
["bitfinex","SOLUSD",1740723776958,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740723777869,0.03,127.33,127.32,38.64964886]
["bitfinex","SOLUSD",1740723778462,0.03,127.33,127.32,38.79181043]
["bitfinex","SOLUSD",1740723778862,0.03,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740723779063,0.03,127.37,127.32,20.14216157]
["bitfinex","SOLUSD",1740723779264,0.03,127.37,127.36,38.64964886]
["bitfinex","SOLUSD",1740723779883,0.03,127.37,127.36,44.83174886]
["bitfinex","SOLUSD",1740723780670,0.063,127.38,127.37,18.79181043]
["bitfinex","SOLUSD",1740723780877,0.063,127.39,127.37,18.79181043]
["bitfinex","SOLUSD",1740723781289,0.063,127.4,127.39,38.79181043]
["bitfinex","SOLUSD",1740723781655,0.063,127.44,127.43,38.64964886]
["bitfinex","SOLUSD",1740723781954,0.063,127.44,127.42,10.88]
["bitfinex","SOLUSD",1740723782360,0.063,127.44,127.38,10.92]
["bitfinex","SOLUSD",1740723782659,0.063,127.44,127.39,20.0]
["bitfinex","SOLUSD",1740723782857,0.14216157,127.47,127.36,9.1006]
["bitfinex","SOLUSD",1740723783058,82.94216157,127.47,127.37,10.9]
["bitfinex","SOLUSD",1740723783267,0.14216157,127.45,127.36,6.1821]
["bitfinex","SOLUSD",1740723783479,82.8,127.44,127.34,10.9]
["bitfinex","SOLUSD",1740723783654,85.971,127.47,127.36,18.64964886]
["bitfinex","SOLUSD",1740723783855,0.14216157,127.46,127.36,18.64964886]
["bitfinex","SOLUSD",1740723784082,0.14216157,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740723784383,18.79181043,127.44,127.34,10.9]
["bitfinex","SOLUSD",1740723784674,47.64891436,127.45,127.28,93.84758718]
["bitfinex","SOLUSD",1740723784675,18.79181043,127.42,127.28,93.84758718]
["bitfinex","SOLUSD",1740723784893,0.14216157,127.4,127.28,12.24758718]
["bitfinex","SOLUSD",1740723785092,18.79181043,127.4,127.28,12.24758718]
["bitfinex","SOLUSD",1740723785382,0.14216157,127.38,127.28,12.24758718]
["bitfinex","SOLUSD",1740723785565,18.79181043,127.36,127.28,12.24758718]
["bitfinex","SOLUSD",1740723785771,18.79181043,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740723785968,47.64891436,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740723786178,47.64891436,127.35,127.23,229.02]
["bitfinex","SOLUSD",1740723786353,66.44072479,127.34,127.21,6.4773]
["bitfinex","SOLUSD",1740723786554,0.14216157,127.31,127.21,6.4773]
["bitfinex","SOLUSD",1740723786773,47.64891436,127.3,127.21,6.4773]
["bitfinex","SOLUSD",1740723787462,47.79107593,127.29,127.16,166.11278718]
["bitfinex","SOLUSD",1740723787661,47.64891436,127.32,127.23,20.0]
["bitfinex","SOLUSD",1740723787971,0.14216157,127.34,127.27,20.0]
["bitfinex","SOLUSD",1740723788455,47.64891436,127.35,127.25,20.0]
["bitfinex","SOLUSD",1740723788981,47.64891436,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740723789581,47.64891436,127.35,127.23,0.14216157]
["bitfinex","SOLUSD",1740723789772,0.14216157,127.34,127.23,136.5]
["bitfinex","SOLUSD",1740723790567,0.14216157,127.34,127.26,20.0]
["bitfinex","SOLUSD",1740723790760,47.64891436,127.33,127.26,20.0]
["bitfinex","SOLUSD",1740723790954,47.79107593,127.32,127.22,10.92]
["bitfinex","SOLUSD",1740723791166,18.79181043,127.3,127.18,10.88]
["bitfinex","SOLUSD",1740723791362,18.79181043,127.28,127.16,18.69278718]
["bitfinex","SOLUSD",1740723791596,18.79181043,127.28,127.16,6.4452]
["bitfinex","SOLUSD",1740723791810,18.79181043,127.26,127.19,20.0]
["bitfinex","SOLUSD",1740723792098,0.14216157,127.24,127.16,6.4452]
["bitfinex","SOLUSD",1740723792392,47.64891436,127.23,127.16,6.4452]
["bitfinex","SOLUSD",1740723792599,47.64891436,127.23,127.12,12.24758718]
["bitfinex","SOLUSD",1740723792779,47.64891436,127.23,127.16,20.0]
["bitfinex","SOLUSD",1740723792980,47.64891436,127.23,127.12,12.24758718]
["bitfinex","SOLUSD",1740723793187,180.10891436,127.35,127.15,20.0]
["bitfinex","SOLUSD",1740723793388,47.64891436,127.34,127.2,20.0]
["bitfinex","SOLUSD",1740723793683,18.79181043,127.33,127.24,20.0]
["bitfinex","SOLUSD",1740723793889,18.79181043,127.31,127.24,20.0]
["bitfinex","SOLUSD",1740723794077,18.64964886,127.31,127.24,20.0]
["bitfinex","SOLUSD",1740723794272,18.64964886,127.31,127.2,20.0]
["bitfinex","SOLUSD",1740723794586,0.14216157,127.28,127.16,10.92]
["bitfinex","SOLUSD",1740723794771,18.79181043,127.26,127.16,10.92]
["bitfinex","SOLUSD",1740723795284,0.14216157,127.24,127.15,12.24758718]
["bitfinex","SOLUSD",1740723795489,0.14216157,127.22,127.15,12.24758718]
["bitfinex","SOLUSD",1740723795666,0.14216157,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740723796068,0.14216157,127.22,127.13,10.9]
["bitfinex","SOLUSD",1740723796069,10.88,127.3,127.18,20.0]
["bitfinex","SOLUSD",1740723796287,47.64891436,127.29,127.18,20.0]
["bitfinex","SOLUSD",1740723796489,18.79181043,127.28,127.18,20.0]
["bitfinex","SOLUSD",1740723796667,0.14216157,127.28,127.18,20.0]
["bitfinex","SOLUSD",1740723796876,18.79181043,127.28,127.19,30.86]
["bitfinex","SOLUSD",1740723797071,47.64891436,127.27,127.19,10.86]
["bitfinex","SOLUSD",1740723797291,0.14216157,127.26,127.19,10.86]
["bitfinex","SOLUSD",1740723797587,47.64891436,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740723797787,58.50891436,127.34,127.23,20.0]
["bitfinex","SOLUSD",1740723797991,47.64891436,127.33,127.23,20.0]
["bitfinex","SOLUSD",1740723798183,18.64964886,127.32,127.23,20.0]
["bitfinex","SOLUSD",1740723798391,0.14216157,127.29,127.19,10.86]
["bitfinex","SOLUSD",1740723798685,18.79181043,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740723798890,0.14216157,127.25,127.22,20.0]
["bitfinex","SOLUSD",1740723799090,18.79181043,127.25,127.16,0.063]
["bitfinex","SOLUSD",1740723799301,0.14216157,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740723799472,58.50891436,127.32,127.21,20.0]
["bitfinex","SOLUSD",1740723799674,47.64891436,127.31,127.21,20.0]
["bitfinex","SOLUSD",1740723799927,18.79181043,127.3,127.21,20.0]
["bitfinex","SOLUSD",1740723800271,47.64891436,127.31,127.21,20.0]
["bitfinex","SOLUSD",1740723800591,18.79181043,127.3,127.21,20.0]
["bitfinex","SOLUSD",1740723801204,0.14216157,127.28,127.16,0.063]
["bitfinex","SOLUSD",1740723801376,0.14216157,127.26,127.16,0.063]
["bitfinex","SOLUSD",1740723801575,18.79181043,127.24,127.17,0.08428428]
["bitfinex","SOLUSD",1740723801780,18.79181043,127.22,127.16,0.063]
["bitfinex","SOLUSD",1740723801985,0.14216157,127.19,127.18,20.0]
["bitfinex","SOLUSD",1740723802174,0.14216157,127.19,127.16,0.063]
["bitfinex","SOLUSD",1740723803576,0.14216157,127.19,127.15,12.24758718]
["bitfinex","SOLUSD",1740723803775,0.14216157,127.19,127.06,6.2863]
["bitfinex","SOLUSD",1740723804591,0.14216157,127.19,127.09,20.0]
["bitfinex","SOLUSD",1740723804789,146.3876,127.25,127.13,20.0]
["bitfinex","SOLUSD",1740723805176,143.32,127.25,127.13,20.0]
["bitfinex","SOLUSD",1740723805673,18.64964886,127.24,127.13,20.0]
["bitfinex","SOLUSD",1740723805992,0.14216157,127.23,127.13,20.0]
["bitfinex","SOLUSD",1740723806207,82.8,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740723806413,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740723806588,0.14216157,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740723807607,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740723807991,82.8,127.24,127.13,101.6]
["bitfinex","SOLUSD",1740723808201,82.8,127.23,127.13,20.0]
["bitfinex","SOLUSD",1740723808403,18.79181043,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740723809104,18.79181043,127.19,127.06,87.8863]
["bitfinex","SOLUSD",1740723809317,18.79181043,127.17,127.06,6.2863]
["bitfinex","SOLUSD",1740723809810,18.79181043,127.17,127.09,20.0]
["bitfinex","SOLUSD",1740723810007,82.8,127.16,127.09,20.0]
["bitfinex","SOLUSD",1740723810216,82.8,127.19,127.09,20.0]
["bitfinex","SOLUSD",1740723810993,82.8,127.19,127.11,20.0]
["bitfinex","SOLUSD",1740723811312,82.8,127.19,127.09,81.6]
["bitfinex","SOLUSD",1740723811611,0.14216157,127.18,127.12,20.0]
["bitfinex","SOLUSD",1740723812010,18.79181043,127.16,127.06,87.8863]
["bitfinex","SOLUSD",1740723812215,0.14216157,127.14,127.06,6.2863]
["bitfinex","SOLUSD",1740723813114,0.14216157,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740723813304,82.8,127.21,127.09,101.6]
["bitfinex","SOLUSD",1740723813504,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740723814016,18.79181043,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740723814510,18.79181043,127.18,127.13,20.0]
["bitfinex","SOLUSD",1740723814715,82.8,127.17,127.13,20.0]
["bitfinex","SOLUSD",1740723815218,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740723815600,0.14216157,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740723816114,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740723816417,18.79181043,127.2,127.13,20.0]
["bitfinex","SOLUSD",1740723816807,0.14216157,127.17,127.13,20.0]
["bitfinex","SOLUSD",1740723817003,82.94216157,127.17,127.13,20.0]
["bitfinex","SOLUSD",1740723817618,82.8,127.16,127.06,6.2863]
["bitfinex","SOLUSD",1740723817817,82.8,127.16,127.09,20.0]
["bitfinex","SOLUSD",1740723820607,0.14216157,127.21,127.1,20.0]
["bitfinex","SOLUSD",1740723820810,0.03,127.16,127.14,20.0]
["bitfinex","SOLUSD",1740723821522,0.03,127.16,127.14,23.2103]
["bitfinex","SOLUSD",1740723821716,0.03,127.16,127.15,6.5431]
["bitfinex","SOLUSD",1740723822224,0.03,127.16,127.11,10.62]
["bitfinex","SOLUSD",1740723822520,0.03,127.16,127.1,6.5431]
["bitfinex","SOLUSD",1740723822901,0.03,127.16,127.13,20.0]
["bitfinex","SOLUSD",1740723823102,0.03,127.16,127.1,6.5431]
["bitfinex","SOLUSD",1740723823302,0.17216157,127.16,127.1,6.5431]
["bitfinex","SOLUSD",1740723823521,0.17216157,127.16,127.08,3.2103]
["bitfinex","SOLUSD",1740723823728,0.14216157,127.13,127.06,0.063]
["bitfinex","SOLUSD",1740723823906,82.8,127.12,127.06,0.063]
["bitfinex","SOLUSD",1740723824105,82.8,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740723824803,10.58,127.14,127.08,20.0]
["bitfinex","SOLUSD",1740723825007,0.03,127.16,127.08,20.0]
["bitfinex","SOLUSD",1740723826112,0.03,127.16,127.09,38.64964886]
["bitfinex","SOLUSD",1740723827124,0.03,127.16,127.1,0.14216157]
["bitfinex","SOLUSD",1740723827329,0.03,127.16,127.15,20.0]
["bitfinex","SOLUSD",1740723828528,0.03,127.16,127.08,17.1295]
["bitfinex","SOLUSD",1740723828921,0.03,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740723829322,0.03,127.16,127.08,17.1295]
["bitfinex","SOLUSD",1740723829718,0.03,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740723834537,0.03,127.16,127.08,106.90214886]
["bitfinex","SOLUSD",1740723834538,0.03,127.16,127.08,88.2525]
["bitfinex","SOLUSD",1740723834724,0.03,127.16,127.08,6.6525]
["bitfinex","SOLUSD",1740723834725,82.83,127.16,127.08,6.6525]
["bitfinex","SOLUSD",1740723835321,82.83,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740723836537,82.94216157,127.15,127.11,20.0]
["bitfinex","SOLUSD",1740723837541,0.03,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740723838843,81.83,127.19,127.11,20.0]
["bitfinex","SOLUSD",1740723839044,0.14216157,127.18,127.11,20.0]
["bitfinex","SOLUSD",1740723839641,81.83,127.19,127.11,20.0]
["bitfinex","SOLUSD",1740723840749,0.14216157,127.18,127.11,20.0]
["bitfinex","SOLUSD",1740723841257,81.83,127.19,127.11,30.26]
["bitfinex","SOLUSD",1740723841457,81.83,127.26,127.15,20.0]
["bitfinex","SOLUSD",1740723841627,92.09,127.26,127.15,20.0]
["bitfinex","SOLUSD",1740723841827,10.26,127.26,127.15,20.0]
["bitfinex","SOLUSD",1740723842142,18.64964886,127.25,127.15,20.0]
["bitfinex","SOLUSD",1740723842351,10.26,127.26,127.11,10.26]
["bitfinex","SOLUSD",1740723842352,18.64964886,127.23,127.11,10.26]
["bitfinex","SOLUSD",1740723842561,81.83,127.22,127.14,20.0]
["bitfinex","SOLUSD",1740723842762,81.83,127.25,127.18,20.0]
["bitfinex","SOLUSD",1740723843537,81.83,127.28,127.18,20.0]
["bitfinex","SOLUSD",1740723843845,18.64964886,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740723844146,81.83,127.28,127.2,20.0]
["bitfinex","SOLUSD",1740723844358,0.03,127.29,127.24,20.0]
["bitfinex","SOLUSD",1740723844660,0.03,127.29,127.26,20.0]
["bitfinex","SOLUSD",1740723845443,132.66,127.38,127.3,20.0]
["bitfinex","SOLUSD",1740723845746,81.83,127.39,127.32,20.0]
["bitfinex","SOLUSD",1740723846834,0.03,127.41,127.32,101.6]
["bitfinex","SOLUSD",1740723847047,0.03,127.41,127.34,6.1123]
["bitfinex","SOLUSD",1740723847554,0.17216157,127.41,127.34,6.1123]
["bitfinex","SOLUSD",1740723847758,18.67964886,127.41,127.34,6.1123]
["bitfinex","SOLUSD",1740723847933,18.64964886,127.39,127.34,6.1123]
["bitfinex","SOLUSD",1740723848250,81.83,127.4,127.37,20.0]
["bitfinex","SOLUSD",1740723848441,0.03,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740723849233,18.79181043,127.39,127.37,20.0]
["bitfinex","SOLUSD",1740723849434,18.79181043,127.39,127.34,6.1123]
["bitfinex","SOLUSD",1740723849745,18.79181043,127.37,127.29,16.5791]
["bitfinex","SOLUSD",1740723849970,18.64964886,127.35,127.29,6.3191]
["bitfinex","SOLUSD",1740723850337,18.64964886,127.35,127.32,20.0]
["bitfinex","SOLUSD",1740723851153,81.83,127.4,127.29,6.3191]
["bitfinex","SOLUSD",1740723851363,0.14216157,127.36,127.28,2.9366]
["bitfinex","SOLUSD",1740723851646,18.79181043,127.34,127.26,6.409]
["bitfinex","SOLUSD",1740723851853,18.64964886,127.34,127.29,20.0]
["bitfinex","SOLUSD",1740723852148,0.14216157,127.31,127.26,6.409]
["bitfinex","SOLUSD",1740723852351,10.26,127.39,127.26,6.409]
["bitfinex","SOLUSD",1740723852536,10.26,127.39,127.29,20.0]
["bitfinex","SOLUSD",1740723852537,0.14216157,127.37,127.29,20.0]
["bitfinex","SOLUSD",1740723853048,81.83,127.38,127.29,20.0]
["bitfinex","SOLUSD",1740723853228,81.83,127.42,127.3,0.14216157]
["bitfinex","SOLUSD",1740723853435,18.82181043,127.41,127.33,20.0]
["bitfinex","SOLUSD",1740723853636,18.79181043,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740723854044,18.64964886,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740723854758,0.14216157,127.38,127.33,20.0]
["bitfinex","SOLUSD",1740723855048,0.14216157,127.36,127.26,6.409]
["bitfinex","SOLUSD",1740723855257,18.79181043,127.34,127.23,3.1421]
["bitfinex","SOLUSD",1740723855460,18.79181043,127.32,127.23,3.1421]
["bitfinex","SOLUSD",1740723855665,132.5,127.35,127.24,10.24]
["bitfinex","SOLUSD",1740723855832,132.5,127.35,127.27,20.0]
["bitfinex","SOLUSD",1740723856035,81.83,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740723856239,81.83,127.4,127.31,20.0]
["bitfinex","SOLUSD",1740723856458,81.83,127.4,127.33,20.0]
["bitfinex","SOLUSD",1740723856858,18.79181043,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740723857746,0.14216157,127.36,127.33,20.0]
["bitfinex","SOLUSD",1740723857958,0.14216157,127.36,127.3,10.24]
["bitfinex","SOLUSD",1740723858265,0.14216157,127.34,127.3,10.24]
["bitfinex","SOLUSD",1740723858555,0.14216157,127.34,127.28,6.3677]
["bitfinex","SOLUSD",1740723858739,18.64964886,127.33,127.28,6.3677]
["bitfinex","SOLUSD",1740723859135,18.64964886,127.31,127.23,3.1421]
["bitfinex","SOLUSD",1740723859458,18.79181043,127.29,127.25,20.0]
["bitfinex","SOLUSD",1740723860154,0.14216157,127.26,127.17,19.8208]
["bitfinex","SOLUSD",1740723860336,18.64964886,127.25,127.2,20.0]
["bitfinex","SOLUSD",1740723860847,132.48,127.32,127.2,20.0]
["bitfinex","SOLUSD",1740723860848,0.14216157,127.3,127.2,20.0]
["bitfinex","SOLUSD",1740723861052,0.14216157,127.3,127.2,101.6]
["bitfinex","SOLUSD",1740723861354,18.79181043,127.3,127.2,20.0]
["bitfinex","SOLUSD",1740723862041,18.79181043,127.28,127.17,19.8208]
["bitfinex","SOLUSD",1740723862238,18.79181043,127.26,127.17,19.8008]
["bitfinex","SOLUSD",1740723862438,18.79181043,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740723863336,18.64964886,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740723863958,0.14216157,127.25,127.17,19.8008]
["bitfinex","SOLUSD",1740723864446,18.64964886,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740723865260,81.83,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740723865464,81.83,127.31,127.2,20.0]
["bitfinex","SOLUSD",1740723865643,18.79181043,127.29,127.22,20.0]
["bitfinex","SOLUSD",1740723867240,18.64964886,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740723867442,0.14216157,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740723868155,18.64964886,127.27,127.2,20.0]
["bitfinex","SOLUSD",1740723868945,81.83,127.31,127.21,0.14216157]
["bitfinex","SOLUSD",1740723869151,81.83,127.31,127.24,20.0]
["bitfinex","SOLUSD",1740723869364,18.79181043,127.29,127.24,20.0]
["bitfinex","SOLUSD",1740723869581,18.79181043,127.29,127.2,20.0]
["bitfinex","SOLUSD",1740723869865,0.14216157,127.26,127.17,101.4008]
["bitfinex","SOLUSD",1740723870165,18.64964886,127.25,127.2,20.0]
["bitfinex","SOLUSD",1740723870363,0.14216157,127.24,127.17,19.8008]
["bitfinex","SOLUSD",1740723870664,0.14216157,127.24,127.22,0.063]
["bitfinex","SOLUSD",1740723871264,18.64964886,127.25,127.22,0.063]
["bitfinex","SOLUSD",1740723871466,81.97216157,127.24,127.22,0.063]
["bitfinex","SOLUSD",1740723871764,18.79181043,127.23,127.22,0.063]
["bitfinex","SOLUSD",1740723872269,0.14216157,127.23,127.22,0.063]
["bitfinex","SOLUSD",1740723873064,0.14216157,127.26,127.22,0.063]
["bitfinex","SOLUSD",1740723874665,18.64964886,127.27,127.24,20.0]
["bitfinex","SOLUSD",1740723874858,18.64964886,127.27,127.22,0.063]
["bitfinex","SOLUSD",1740723875046,0.14216157,127.26,127.22,0.063]
["bitfinex","SOLUSD",1740723876972,18.79181043,127.23,127.22,0.063]
["bitfinex","SOLUSD",1740723878170,10.1,127.28,127.22,0.063]
["bitfinex","SOLUSD",1740723879042,0.14216157,127.26,127.22,0.063]
["bitfinex","SOLUSD",1740723879246,18.64964886,127.27,127.22,0.063]
["bitfinex","SOLUSD",1740723879453,0.14216157,127.26,127.22,0.063]
["bitfinex","SOLUSD",1740723881057,18.64964886,127.25,127.22,0.063]
["bitfinex","SOLUSD",1740723881257,0.14216157,127.24,127.22,0.063]
["bitfinex","SOLUSD",1740723883070,18.64964886,127.25,127.22,0.063]
["bitfinex","SOLUSD",1740723884076,0.14216157,127.24,127.22,0.063]
["bitfinex","SOLUSD",1740723885062,101.59181043,127.23,127.22,0.063]
["bitfinex","SOLUSD",1740723885376,18.79181043,127.23,127.22,0.063]
["bitfinex","SOLUSD",1740723885677,18.79181043,127.22,127.17,0.063]
["bitfinex","SOLUSD",1740723886073,151.37181043,127.22,127.17,0.063]
["bitfinex","SOLUSD",1740723888882,151.34145626,127.22,127.17,0.063]
["bitfinex","SOLUSD",1740723891360,18.79181043,127.2,127.17,0.063]
["bitfinex","SOLUSD",1740723891567,18.79181043,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740723891773,9.98216157,127.18,127.13,6.4037]
["bitfinex","SOLUSD",1740723891971,18.79181043,127.16,127.11,0.063]
["bitfinex","SOLUSD",1740723892179,82.8,127.15,127.11,0.063]
["bitfinex","SOLUSD",1740723892369,0.14216157,127.13,127.11,0.063]
["bitfinex","SOLUSD",1740723892672,18.79181043,127.13,127.11,0.063]
["bitfinex","SOLUSD",1740723892856,82.8,127.14,127.11,20.063]
["bitfinex","SOLUSD",1740723893264,18.64964886,127.13,127.11,20.063]
["bitfinex","SOLUSD",1740723893673,82.8,127.14,127.11,20.063]
["bitfinex","SOLUSD",1740723894272,82.8,127.21,127.17,20.0]
["bitfinex","SOLUSD",1740723894462,18.64964886,127.19,127.17,20.0]
["bitfinex","SOLUSD",1740723894658,82.8,127.2,127.17,20.0]
["bitfinex","SOLUSD",1740723894863,82.8,127.26,127.17,20.0]
["bitfinex","SOLUSD",1740723895166,82.8,127.25,127.18,20.0]
["bitfinex","SOLUSD",1740723895972,82.8,127.25,127.19,2.9236]
["bitfinex","SOLUSD",1740723896168,82.8,127.25,127.2,6.0393]
["bitfinex","SOLUSD",1740723896884,142.48,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740723897185,82.8,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740723897668,18.64964886,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740723897984,82.8,127.33,127.28,20.0]
["bitfinex","SOLUSD",1740723898167,0.03,127.36,127.3,20.0]
["bitfinex","SOLUSD",1740723898777,0.03,127.36,127.31,6.169]
["bitfinex","SOLUSD",1740723900282,0.03,127.36,127.35,2.9743]
["bitfinex","SOLUSD",1740723900765,39.22312186,127.36,127.35,2.9743]
["bitfinex","SOLUSD",1740723900970,18.64964886,127.35,127.31,6.169]
["bitfinex","SOLUSD",1740723901495,39.22312186,127.36,127.31,6.169]
["bitfinex","SOLUSD",1740723901796,82.8,127.35,127.31,6.169]
["bitfinex","SOLUSD",1740723902393,18.64964886,127.34,127.31,6.169]
["bitfinex","SOLUSD",1740723902968,18.64964886,127.32,127.31,6.169]
["bitfinex","SOLUSD",1740723903194,18.64964886,127.3,127.26,6.037]
["bitfinex","SOLUSD",1740723903891,18.64964886,127.28,127.26,6.037]
["bitfinex","SOLUSD",1740723904078,82.8,127.35,127.26,6.037]
["bitfinex","SOLUSD",1740723904273,82.8,127.34,127.29,20.0]
["bitfinex","SOLUSD",1740723904489,82.8,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1740723904697,0.03,127.36,127.3,0.14216157]
["bitfinex","SOLUSD",1740723904885,0.03,127.36,127.34,26.5926]
["bitfinex","SOLUSD",1740723905202,18.67964886,127.36,127.34,26.5926]
["bitfinex","SOLUSD",1740723906008,18.67964886,127.36,127.34,6.5926]
["bitfinex","SOLUSD",1740723906581,18.64964886,127.34,127.33,3.2086]
["bitfinex","SOLUSD",1740723906999,0.03,127.36,127.33,23.2086]
["bitfinex","SOLUSD",1740723908093,0.03,127.36,127.33,3.2086]
["bitfinex","SOLUSD",1740723908280,18.64964886,127.34,127.3,6.343]
["bitfinex","SOLUSD",1740723908991,82.8,127.35,127.33,20.0]
["bitfinex","SOLUSD",1740723909193,0.03,127.36,127.33,20.0]
["bitfinex","SOLUSD",1740723911209,0.03,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1740723911505,0.03,127.36,127.33,29.84]
["bitfinex","SOLUSD",1740723911701,0.03,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1740723911886,0.03,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740723912400,0.03,127.41,127.39,29.84]
["bitfinex","SOLUSD",1740723912598,0.03,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1740723912991,82.8,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1740723913498,0.03,127.49,127.43,23.36426157]
["bitfinex","SOLUSD",1740723914184,0.03,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1740723914389,0.03,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1740723914588,0.03,127.49,127.45,9.84]
["bitfinex","SOLUSD",1740723914589,0.03,127.49,127.48,20.14216157]
["bitfinex","SOLUSD",1740723915197,0.03,127.49,127.48,26.45476157]
["bitfinex","SOLUSD",1740723915404,82.8,127.56,127.49,0.14216157]
["bitfinex","SOLUSD",1740723915783,18.64964886,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1740723916310,18.64964886,127.55,127.48,26.3126]
["bitfinex","SOLUSD",1740723916486,18.64964886,127.55,127.49,0.14216157]
["bitfinex","SOLUSD",1740723917310,18.64964886,127.53,127.48,26.3126]
["bitfinex","SOLUSD",1740723917608,18.64964886,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1740723917789,0.03,127.57,127.49,0.14216157]
["bitfinex","SOLUSD",1740723917989,0.03,127.57,127.5,3.1229]
["bitfinex","SOLUSD",1740723918184,0.03,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1740723918408,18.67964886,127.57,127.51,9.82]
["bitfinex","SOLUSD",1740723918715,18.67964886,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1740723919212,18.67964886,127.57,127.54,20.0]
["bitfinex","SOLUSD",1740723919512,0.03,127.57,127.55,0.14216157]
["bitfinex","SOLUSD",1740723919690,0.03,127.6,127.56,6.68786157]
["bitfinex","SOLUSD",1740723920014,0.03,127.6,127.59,20.14216157]
["bitfinex","SOLUSD",1740723920315,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740723920721,18.64964886,127.58,127.57,9.82]
["bitfinex","SOLUSD",1740723920891,82.8,127.59,127.56,6.5457]
["bitfinex","SOLUSD",1740723921501,74.11120038,127.59,127.56,6.5457]
["bitfinex","SOLUSD",1740723922213,74.11120038,127.59,127.53,9.82]
["bitfinex","SOLUSD",1740723922214,74.11120038,127.58,127.53,9.82]
["bitfinex","SOLUSD",1740723922389,74.11120038,127.57,127.51,6.1607]
["bitfinex","SOLUSD",1740723922595,74.25336195,127.56,127.46,6.0369]
["bitfinex","SOLUSD",1740723922811,74.11120038,127.55,127.46,6.0369]
["bitfinex","SOLUSD",1740723923022,74.11120038,127.55,127.49,20.0]
["bitfinex","SOLUSD",1740723923199,74.11120038,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1740723923397,74.11120038,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1740723923592,74.11120038,127.59,127.55,6.0369]
["bitfinex","SOLUSD",1740723924021,18.64964886,127.58,127.55,6.0369]
["bitfinex","SOLUSD",1740723924207,74.11120038,127.57,127.55,6.0369]
["bitfinex","SOLUSD",1740723924401,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740723925793,0.03,127.6,127.56,9.82]
["bitfinex","SOLUSD",1740723926218,0.03,127.6,127.59,20.0]
["bitfinex","SOLUSD",1740723927396,0.03,127.6,127.56,9.82]
["bitfinex","SOLUSD",1740723927601,0.03,127.6,127.55,6.0369]
["bitfinex","SOLUSD",1740723928206,18.64964886,127.62,127.55,6.0369]
["bitfinex","SOLUSD",1740723928605,18.64964886,127.6,127.55,6.0369]
["bitfinex","SOLUSD",1740723928800,74.11120038,127.59,127.55,6.0369]
["bitfinex","SOLUSD",1740723929214,9.82,127.64,127.57,20.0]
["bitfinex","SOLUSD",1740723929215,74.11120038,127.58,127.57,20.0]
["bitfinex","SOLUSD",1740723929520,74.11120038,127.58,127.57,20.14216157]
["bitfinex","SOLUSD",1740723929893,92.76084924,127.57,127.54,20.0]
["bitfinex","SOLUSD",1740723930097,92.76084924,127.57,127.49,1.64602578]
["bitfinex","SOLUSD",1740723930293,74.11120038,127.65,127.5,0.14216157]
["bitfinex","SOLUSD",1740723930510,18.64964886,127.64,127.52,20.14216157]
["bitfinex","SOLUSD",1740723931018,74.11120038,127.63,127.52,20.14216157]
["bitfinex","SOLUSD",1740723931199,74.11120038,127.62,127.52,20.14216157]
["bitfinex","SOLUSD",1740723932114,74.11120038,127.62,127.57,0.14216157]
["bitfinex","SOLUSD",1740723932324,74.11120038,127.62,127.61,20.0]
["bitfinex","SOLUSD",1740723932621,0.063,127.66,127.58,9.86]
["bitfinex","SOLUSD",1740723932622,74.11120038,127.65,127.58,9.86]
["bitfinex","SOLUSD",1740723932817,92.76084924,127.64,127.58,9.86]
["bitfinex","SOLUSD",1740723933025,92.76084924,127.64,127.54,12.8074]
["bitfinex","SOLUSD",1740723933317,0.14216157,127.61,127.54,2.9474]
["bitfinex","SOLUSD",1740723933615,18.64964886,127.59,127.54,2.9474]
["bitfinex","SOLUSD",1740723934219,18.64964886,127.57,127.53,6.2628]
["bitfinex","SOLUSD",1740723934434,18.64964886,127.55,127.5,9.84]
["bitfinex","SOLUSD",1740723934600,74.11120038,127.54,127.5,9.84]
["bitfinex","SOLUSD",1740723934796,92.76084924,127.53,127.5,9.84]
["bitfinex","SOLUSD",1740723935115,21.70277688,127.64,127.49,9.4594]
["bitfinex","SOLUSD",1740723935116,69.25401921,127.52,127.49,9.4594]
["bitfinex","SOLUSD",1740723935310,69.25401921,127.51,127.48,0.063]
["bitfinex","SOLUSD",1740723935618,69.25401921,127.59,127.5,20.0]
["bitfinex","SOLUSD",1740723935802,69.25401921,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740723936003,69.25401921,127.57,127.51,0.14216157]
["bitfinex","SOLUSD",1740723937002,69.25401921,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1740723937207,69.25401921,127.57,127.56,20.0]
["bitfinex","SOLUSD",1740723938009,87.90366807,127.57,127.56,20.0]
["bitfinex","SOLUSD",1740723938409,69.25401921,127.63,127.57,0.14216157]
["bitfinex","SOLUSD",1740723939724,18.64964886,127.62,127.57,0.14216157]
["bitfinex","SOLUSD",1740723940615,18.64964886,127.65,127.57,0.14216157]
["bitfinex","SOLUSD",1740723942324,18.64964886,127.65,127.56,20.0]
["bitfinex","SOLUSD",1740723942527,69.45918078,127.66,127.56,20.0]
["bitfinex","SOLUSD",1740723942528,18.64964886,127.63,127.56,20.0]
["bitfinex","SOLUSD",1740723942716,18.64964886,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740723942923,18.64964886,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1740723943124,18.64964886,127.61,127.54,0.14216157]
["bitfinex","SOLUSD",1740723943932,18.64964886,127.61,127.54,0.20516157]
["bitfinex","SOLUSD",1740723944130,18.64964886,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740723945046,18.64964886,127.61,127.54,0.063]
["bitfinex","SOLUSD",1740723945522,18.64964886,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740723946024,18.64964886,127.59,127.56,20.0]
["bitfinex","SOLUSD",1740723946228,18.64964886,127.59,127.54,0.063]
["bitfinex","SOLUSD",1740723947027,18.64964886,127.59,127.56,20.0]
["bitfinex","SOLUSD",1740723947330,69.25401921,127.64,127.57,0.14216157]
["bitfinex","SOLUSD",1740723947824,69.25401921,127.64,127.57,20.14216157]
["bitfinex","SOLUSD",1740723948429,18.64964886,127.63,127.57,20.14216157]
["bitfinex","SOLUSD",1740723948809,18.64964886,127.63,127.57,20.0]
["bitfinex","SOLUSD",1740723949017,18.64964886,127.63,127.56,20.0]
["bitfinex","SOLUSD",1740723949515,49.63328125,127.64,127.56,20.0]
["bitfinex","SOLUSD",1740723950533,48.63328125,127.64,127.56,20.0]
["bitfinex","SOLUSD",1740723951618,18.64964886,127.63,127.54,0.063]
["bitfinex","SOLUSD",1740723951815,18.64964886,127.61,127.54,9.883]
["bitfinex","SOLUSD",1740723952415,18.64964886,127.61,127.57,20.0]
["bitfinex","SOLUSD",1740723952831,48.66328125,127.65,127.57,20.0]
["bitfinex","SOLUSD",1740723953218,48.66328125,127.65,127.58,20.14216157]
["bitfinex","SOLUSD",1740723953534,0.03,127.65,127.62,20.0]
["bitfinex","SOLUSD",1740723953736,0.03,127.65,127.64,20.14216157]
["bitfinex","SOLUSD",1740723954411,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1740723956139,0.03,127.65,127.62,0.14216157]
["bitfinex","SOLUSD",1740723956317,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1740723956518,0.03,127.65,127.64,20.14216157]
["bitfinex","SOLUSD",1740723958536,0.03,127.65,127.64,20.0]
["bitfinex","SOLUSD",1740723959036,0.03,127.65,127.64,20.14216157]
["bitfinex","SOLUSD",1740723960532,0.03,127.7,127.68,20.0]
["bitfinex","SOLUSD",1740723960841,0.03,127.7,127.65,6.20336157]
["bitfinex","SOLUSD",1740723960842,0.03,127.7,127.67,9.8]
["bitfinex","SOLUSD",1740723961245,0.03,127.7,127.69,20.14216157]
["bitfinex","SOLUSD",1740723962034,0.03,127.7,127.69,20.0]
["bitfinex","SOLUSD",1740723962824,0.03,127.7,127.67,9.8]
["bitfinex","SOLUSD",1740723963020,48.63328125,127.69,127.61,2.9616]
["bitfinex","SOLUSD",1740723963248,18.64964886,127.68,127.61,9.4186]
["bitfinex","SOLUSD",1740723963425,18.64964886,127.68,127.64,20.0]
["bitfinex","SOLUSD",1740723963733,18.64964886,127.68,127.61,9.4186]
["bitfinex","SOLUSD",1740723963926,48.63328125,127.67,127.61,9.4186]
["bitfinex","SOLUSD",1740723964122,18.64964886,127.66,127.61,9.4186]
["bitfinex","SOLUSD",1740723964429,18.64964886,127.64,127.57,3.1777]
["bitfinex","SOLUSD",1740723965024,18.64964886,127.64,127.59,20.0]
["bitfinex","SOLUSD",1740723965220,18.64964886,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1740723965419,48.63328125,127.65,127.6,0.14216157]
["bitfinex","SOLUSD",1740723965638,0.03,127.7,127.64,20.0]
["bitfinex","SOLUSD",1740723966646,0.03,127.7,127.65,0.14216157]
["bitfinex","SOLUSD",1740723966844,0.03,127.7,127.68,0.14216157]
["bitfinex","SOLUSD",1740723968253,0.03,127.7,127.69,1.78598619]
["bitfinex","SOLUSD",1740723968740,0.063,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1740723968946,0.063,127.73,127.72,4.93977357]
["bitfinex","SOLUSD",1740723969650,0.063,127.73,127.72,3.29646157]
["bitfinex","SOLUSD",1740723970434,0.063,127.73,127.72,3.1543]
["bitfinex","SOLUSD",1740723970836,0.063,127.73,127.71,6.3613]
["bitfinex","SOLUSD",1740723972142,0.063,127.73,127.67,12.7487]
["bitfinex","SOLUSD",1740723972351,0.063,127.73,127.68,0.14216157]
["bitfinex","SOLUSD",1740723972552,0.063,127.73,127.68,9.8]
["bitfinex","SOLUSD",1740723972750,0.063,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1740723973131,0.063,127.73,127.67,12.7487]
["bitfinex","SOLUSD",1740723973350,0.063,127.73,127.68,0.14216157]
["bitfinex","SOLUSD",1740723973662,0.063,127.73,127.67,12.7487]
["bitfinex","SOLUSD",1740723974033,0.063,127.73,127.68,9.8]
["bitfinex","SOLUSD",1740723974433,0.063,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1740723975141,0.063,127.73,127.69,1.78584155]
["bitfinex","SOLUSD",1740723975349,0.063,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1740723975551,0.063,127.73,127.69,1.78590371]
["bitfinex","SOLUSD",1740723975854,0.063,127.73,127.72,0.14216157]
["bitfinex","SOLUSD",1740723976034,0.063,127.73,127.72,1.78539918]
["bitfinex","SOLUSD",1740723976735,0.03,127.74,127.73,6.74516157]
["bitfinex","SOLUSD",1740723977439,0.03,127.74,127.73,8.38828131]
["bitfinex","SOLUSD",1740723978556,0.03,127.74,127.73,6.74516157]
["bitfinex","SOLUSD",1740723978756,0.03,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1740723979344,0.03,127.78,127.76,29.8]
["bitfinex","SOLUSD",1740723979949,0.03,127.78,127.76,9.8]
["bitfinex","SOLUSD",1740723980744,0.03,127.78,127.73,6.603]
["bitfinex","SOLUSD",1740723981147,0.03,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1740723981356,0.03,127.8,127.78,23.24096157]
["bitfinex","SOLUSD",1740723981561,0.03,127.8,127.78,33.04096157]
["bitfinex","SOLUSD",1740723982859,0.03,127.8,127.78,9.8]
["bitfinex","SOLUSD",1740723983057,0.03,127.8,127.74,9.8]
["bitfinex","SOLUSD",1740723983248,0.03,127.8,127.74,11.44337189]
["bitfinex","SOLUSD",1740723983448,0.03,127.8,127.75,0.14216157]
["bitfinex","SOLUSD",1740723983746,0.03,127.8,127.69,6.58]
["bitfinex","SOLUSD",1740723983747,18.67964886,127.79,127.69,6.58]
["bitfinex","SOLUSD",1740723983957,18.64964886,127.77,127.69,16.38]
["bitfinex","SOLUSD",1740723984153,18.64964886,127.77,127.72,20.0]
["bitfinex","SOLUSD",1740723984358,18.64964886,127.77,127.7,0.14216157]
["bitfinex","SOLUSD",1740723984559,18.64964886,127.77,127.69,16.38]
["bitfinex","SOLUSD",1740723984739,18.64964886,127.77,127.7,0.14216157]
["bitfinex","SOLUSD",1740723985070,18.64964886,127.77,127.69,16.38]
["bitfinex","SOLUSD",1740723985264,18.64964886,127.77,127.69,9.8]
["bitfinex","SOLUSD",1740723985662,18.64964886,127.73,127.67,9.8]
["bitfinex","SOLUSD",1740723985962,38.64964886,127.73,127.67,9.8]
["bitfinex","SOLUSD",1740723986754,48.77544282,127.72,127.62,1.6443197]
["bitfinex","SOLUSD",1740723986941,48.77544282,127.72,127.61,16.1144]
["bitfinex","SOLUSD",1740723986942,18.64964886,127.71,127.61,16.1144]
["bitfinex","SOLUSD",1740723987265,20.0,127.73,127.65,0.14216157]
["bitfinex","SOLUSD",1740723987444,13.9819,127.77,127.65,0.14216157]
["bitfinex","SOLUSD",1740723987644,20.0,127.73,127.65,0.14216157]
["bitfinex","SOLUSD",1740723988045,67.28293011,127.72,127.61,16.1144]
["bitfinex","SOLUSD",1740723988264,18.64964886,127.7,127.61,0.063]
["bitfinex","SOLUSD",1740723988460,18.64964886,127.68,127.61,0.063]
["bitfinex","SOLUSD",1740723988661,18.64964886,127.66,127.61,0.063]
["bitfinex","SOLUSD",1740723988855,18.64964886,127.64,127.61,0.063]
["bitfinex","SOLUSD",1740723989466,18.64964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1740723990578,101.44964886,127.67,127.61,0.063]
["bitfinex","SOLUSD",1740723990965,82.8,127.66,127.61,0.063]
["bitfinex","SOLUSD",1740723991160,18.64964886,127.67,127.61,0.063]
["bitfinex","SOLUSD",1740723991356,3.2737,127.69,127.61,0.20516157]
["bitfinex","SOLUSD",1740723991549,101.45547688,127.7,127.61,0.20516157]
["bitfinex","SOLUSD",1740723991761,18.64964886,127.69,127.61,0.20516157]
["bitfinex","SOLUSD",1740723992054,18.64964886,127.69,127.61,0.063]
["bitfinex","SOLUSD",1740723992257,18.64964886,127.69,127.61,0.20516157]
["bitfinex","SOLUSD",1740723993256,18.64964886,127.7,127.61,0.20516157]
["bitfinex","SOLUSD",1740723993577,18.64964886,127.68,127.61,0.063]
["bitfinex","SOLUSD",1740723994785,20.0,127.65,127.61,0.063]
["bitfinex","SOLUSD",1740723995251,82.8,127.68,127.61,0.063]
["bitfinex","SOLUSD",1740723995458,18.64964886,127.66,127.61,0.063]
["bitfinex","SOLUSD",1740723996871,18.64964886,127.66,127.61,0.20516157]
["bitfinex","SOLUSD",1740723997174,82.83,127.73,127.63,0.14216157]
["bitfinex","SOLUSD",1740723997394,0.03,127.73,127.67,0.14216157]
["bitfinex","SOLUSD",1740723998264,0.03,127.73,127.67,20.14216157]
["bitfinex","SOLUSD",1740723998459,0.03,127.73,127.67,0.14216157]
["bitfinex","SOLUSD",1740723998891,0.03,127.73,127.67,20.14216157]
["bitfinex","SOLUSD",1740723999555,0.03,127.73,127.67,20.0]
["bitfinex","SOLUSD",1740723999755,0.03,127.73,127.66,3.0603]
["bitfinex","SOLUSD",1740723999756,18.64964886,127.71,127.66,3.0603]
["bitfinex","SOLUSD",1740724000972,18.64964886,127.71,127.66,23.0603]
["bitfinex","SOLUSD",1740724001358,18.64964886,127.71,127.67,0.14216157]
["bitfinex","SOLUSD",1740724002155,82.8,127.72,127.66,23.0603]
["bitfinex","SOLUSD",1740724002361,18.64964886,127.71,127.63,9.94216157]
["bitfinex","SOLUSD",1740724002673,101.44964886,127.71,127.63,9.8]
["bitfinex","SOLUSD",1740724002868,0.14216157,127.7,127.63,9.8]
["bitfinex","SOLUSD",1740724003976,101.44964886,127.71,127.63,9.8]
["bitfinex","SOLUSD",1740724004766,0.03,127.73,127.66,20.0]
["bitfinex","SOLUSD",1740724004973,0.03,127.73,127.67,0.14216157]
["bitfinex","SOLUSD",1740724006159,0.03,127.73,127.66,20.0]
["bitfinex","SOLUSD",1740724006667,18.64964886,127.72,127.64,0.14216157]
["bitfinex","SOLUSD",1740724007373,18.64964886,127.7,127.63,9.8]
["bitfinex","SOLUSD",1740724007579,18.64964886,127.68,127.63,9.8]
["bitfinex","SOLUSD",1740724008094,18.64964886,127.66,127.63,9.8]
["bitfinex","SOLUSD",1740724008284,18.64964886,127.66,127.59,9.8]
["bitfinex","SOLUSD",1740724008965,18.64964886,127.66,127.61,0.063]
["bitfinex","SOLUSD",1740724009184,18.64964886,127.64,127.61,0.063]
["bitfinex","SOLUSD",1740724009982,38.64964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1740724010175,121.44964886,127.62,127.61,0.063]
["bitfinex","SOLUSD",1740724010765,18.79181043,127.61,127.56,0.063]
["bitfinex","SOLUSD",1740724010968,18.64964886,127.59,127.56,0.063]
["bitfinex","SOLUSD",1740724011985,0.14216157,127.58,127.56,0.063]
["bitfinex","SOLUSD",1740724012166,101.44964886,127.57,127.56,0.063]
["bitfinex","SOLUSD",1740724012361,101.44964886,127.57,127.54,0.063]
["bitfinex","SOLUSD",1740724012362,101.44964886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1740724014071,101.44964886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1740724015179,18.64964886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1740724015775,18.79181043,127.55,127.54,0.063]
["bitfinex","SOLUSD",1740724015971,18.64964886,127.55,127.54,0.063]
["bitfinex","SOLUSD",1740724018895,18.79181043,127.55,127.54,0.063]
["bitfinex","SOLUSD",1740724019089,101.59181043,127.54,127.51,0.063]
["bitfinex","SOLUSD",1740724019289,18.79181043,127.52,127.51,0.063]
["bitfinex","SOLUSD",1740724019689,0.14216157,127.52,127.51,0.063]
["bitfinex","SOLUSD",1740724019887,20.14216157,127.47,127.41,0.063]
["bitfinex","SOLUSD",1740724020188,101.44964886,127.46,127.41,0.063]
["bitfinex","SOLUSD",1740724020492,18.64964886,127.44,127.41,0.063]
["bitfinex","SOLUSD",1740724020887,38.79181043,127.42,127.41,0.063]
["bitfinex","SOLUSD",1740724021094,20.0,127.39,127.35,0.063]
["bitfinex","SOLUSD",1740724021293,38.64964886,127.39,127.35,0.063]
["bitfinex","SOLUSD",1740724021788,18.64964886,127.39,127.35,0.063]
["bitfinex","SOLUSD",1740724022302,18.64964886,127.34,127.25,12.17687954]
["bitfinex","SOLUSD",1740724022472,82.8,127.33,127.25,12.17687954]
["bitfinex","SOLUSD",1740724022872,82.8,127.38,127.26,31.44948563]
["bitfinex","SOLUSD",1740724023089,82.8,127.38,127.27,0.14216157]
["bitfinex","SOLUSD",1740724023274,82.8,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1740724023475,18.64964886,127.4,127.32,29.8]
["bitfinex","SOLUSD",1740724023773,18.64964886,127.4,127.33,0.14216157]
["bitfinex","SOLUSD",1740724025494,18.64964886,127.44,127.33,0.14216157]
["bitfinex","SOLUSD",1740724025873,18.64964886,127.4,127.32,29.8]
["bitfinex","SOLUSD",1740724026697,18.64964886,127.4,127.33,0.14216157]
["bitfinex","SOLUSD",1740724027075,18.64964886,127.4,127.32,29.8]
["bitfinex","SOLUSD",1740724027275,18.64964886,127.4,127.33,0.14216157]
["bitfinex","SOLUSD",1740724027484,18.64964886,127.38,127.29,9.5029]
["bitfinex","SOLUSD",1740724027772,20.0,127.41,127.24,9.3169]
["bitfinex","SOLUSD",1740724027773,20.0,127.3,127.24,9.3169]
["bitfinex","SOLUSD",1740724028581,18.64964886,127.29,127.24,9.3169]
["bitfinex","SOLUSD",1740724028779,18.64964886,127.31,127.24,9.3169]
["bitfinex","SOLUSD",1740724029593,18.64964886,127.27,127.24,6.2796]
["bitfinex","SOLUSD",1740724029800,101.44964886,127.27,127.24,6.2796]
["bitfinex","SOLUSD",1740724030105,18.64964886,127.25,127.2,9.863]
["bitfinex","SOLUSD",1740724030594,18.64964886,127.25,127.2,0.063]
["bitfinex","SOLUSD",1740724030973,18.64964886,127.23,127.2,0.063]
["bitfinex","SOLUSD",1740724032083,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1740724032992,18.64964886,127.25,127.2,0.063]
["bitfinex","SOLUSD",1740724033777,0.14216157,127.24,127.2,0.063]
["bitfinex","SOLUSD",1740724034094,18.64964886,127.21,127.2,0.063]
["bitfinex","SOLUSD",1740724035302,18.79181043,127.25,127.2,0.063]
["bitfinex","SOLUSD",1740724035598,18.79181043,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724036596,18.64964886,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724036982,18.64964886,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724037189,18.79181043,127.17,127.11,6.2819]
["bitfinex","SOLUSD",1740724039499,18.64964886,127.17,127.11,6.2819]
["bitfinex","SOLUSD",1740724039803,82.8,127.21,127.11,6.2819]
["bitfinex","SOLUSD",1740724040104,18.64964886,127.19,127.12,9.82]
["bitfinex","SOLUSD",1740724041795,82.94216157,127.18,127.11,6.2819]
["bitfinex","SOLUSD",1740724042106,0.14216157,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740724042400,18.79181043,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740724044192,18.64964886,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740724044506,82.8,127.17,127.1,20.0]
["bitfinex","SOLUSD",1740724044807,18.64964886,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740724046523,0.14216157,127.15,127.09,0.063]
["bitfinex","SOLUSD",1740724046687,18.64964886,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740724047093,18.64964886,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740724048102,0.14216157,127.15,127.09,0.063]
["bitfinex","SOLUSD",1740724049407,18.64964886,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740724049600,18.64964886,127.16,127.1,20.0]
["bitfinex","SOLUSD",1740724049799,18.64964886,127.16,127.11,9.82]
["bitfinex","SOLUSD",1740724050207,39.47990671,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740724050504,122.27990671,127.2,127.15,6.419]
["bitfinex","SOLUSD",1740724050813,58.14226296,127.19,127.15,6.419]
["bitfinex","SOLUSD",1740724051412,58.14226296,127.19,127.12,3.0812]
["bitfinex","SOLUSD",1740724053114,58.14226296,127.19,127.13,0.14216157]
["bitfinex","SOLUSD",1740724053288,39.4926141,127.19,127.14,20.0]
["bitfinex","SOLUSD",1740724053810,39.4926141,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1740724054013,39.4926141,127.19,127.16,9.82]
["bitfinex","SOLUSD",1740724054219,18.64964886,127.18,127.16,9.82]
["bitfinex","SOLUSD",1740724055111,101.44964886,127.18,127.12,3.0812]
["bitfinex","SOLUSD",1740724055795,18.64964886,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1740724056609,39.47990671,127.2,127.13,0.14216157]
["bitfinex","SOLUSD",1740724056811,58.14226296,127.19,127.14,20.0]
["bitfinex","SOLUSD",1740724056999,0.03,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1740724059917,0.03,127.21,127.19,0.14216157]
["bitfinex","SOLUSD",1740724060104,82.8,127.29,127.21,0.14216157]
["bitfinex","SOLUSD",1740724060296,82.8,127.29,127.21,9.96216157]
["bitfinex","SOLUSD",1740724060814,101.44964886,127.28,127.21,9.82]
["bitfinex","SOLUSD",1740724061619,18.64964886,127.24,127.21,9.82]
["bitfinex","SOLUSD",1740724061813,38.64964886,127.21,127.16,6.0277]
["bitfinex","SOLUSD",1740724062522,38.64964886,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724063026,38.64964886,127.21,127.17,0.20516157]
["bitfinex","SOLUSD",1740724063226,38.64964886,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724064111,121.44964886,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724064504,0.14216157,127.2,127.17,0.063]
["bitfinex","SOLUSD",1740724064704,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724065004,18.79181043,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724066407,18.64964886,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724067323,18.64964886,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724067695,20.0,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724068022,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724068317,82.8,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724068524,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724069123,18.64964886,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724069320,38.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724070016,121.44964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724070224,82.8,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724070423,82.8,127.25,127.17,0.063]
["bitfinex","SOLUSD",1740724070617,18.64964886,127.2,127.17,0.063]
["bitfinex","SOLUSD",1740724071803,38.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724072425,82.8,127.24,127.17,0.063]
["bitfinex","SOLUSD",1740724072925,18.64964886,127.23,127.17,0.063]
["bitfinex","SOLUSD",1740724073128,20.0,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724073327,38.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724074326,121.44964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724077123,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724077331,82.8,127.23,127.17,0.063]
["bitfinex","SOLUSD",1740724077929,20.0,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740724078931,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724079431,20.0,127.2,127.17,0.063]
["bitfinex","SOLUSD",1740724080012,18.64964886,127.22,127.18,9.82]
["bitfinex","SOLUSD",1740724080214,18.64964886,127.22,127.17,0.063]
["bitfinex","SOLUSD",1740724080415,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724083137,82.8,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724083315,0.03,127.24,127.17,0.063]
["bitfinex","SOLUSD",1740724083519,0.03,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1740724083726,0.03,127.24,127.2,15.885]
["bitfinex","SOLUSD",1740724084521,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724085434,82.83,127.24,127.17,0.063]
["bitfinex","SOLUSD",1740724085435,102.8,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740724085838,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724089033,38.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724090249,121.44964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1740724090422,20.0,127.14,127.09,12.9534]
["bitfinex","SOLUSD",1740724090622,121.59181043,127.18,127.09,12.9534]
["bitfinex","SOLUSD",1740724090623,38.64964886,127.13,127.09,3.1334]
["bitfinex","SOLUSD",1740724090832,38.64964886,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740724091233,82.8,127.18,127.09,0.063]
["bitfinex","SOLUSD",1740724091418,82.8,127.22,127.11,0.14216157]
["bitfinex","SOLUSD",1740724091625,82.8,127.22,127.13,3.29526157]
["bitfinex","SOLUSD",1740724091932,38.64964886,127.18,127.13,3.29526157]
["bitfinex","SOLUSD",1740724092442,38.64964886,127.18,127.13,3.1531]
["bitfinex","SOLUSD",1740724092644,82.8,127.22,127.13,3.1531]
["bitfinex","SOLUSD",1740724092943,20.0,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1740724093247,20.0,127.14,127.13,3.1531]
["bitfinex","SOLUSD",1740724093826,38.64964886,127.14,127.13,3.1531]
["bitfinex","SOLUSD",1740724094031,38.64964886,127.11,127.1,6.385]
["bitfinex","SOLUSD",1740724094233,38.64964886,127.11,127.09,13.0518]
["bitfinex","SOLUSD",1740724094234,38.64964886,127.11,127.09,0.063]
["bitfinex","SOLUSD",1740724094622,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1740724095251,38.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1740724095629,20.0,127.1,127.09,0.063]
["bitfinex","SOLUSD",1740724096653,20.0,127.1,127.09,6.3437]
["bitfinex","SOLUSD",1740724098654,20.0,127.15,127.09,6.48586157]
["bitfinex","SOLUSD",1740724098855,20.0,127.1,127.09,6.3437]
["bitfinex","SOLUSD",1740724100255,20.0,127.1,127.09,0.063]
["bitfinex","SOLUSD",1740724101649,18.64964886,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740724101847,82.8,127.19,127.09,0.20516157]
["bitfinex","SOLUSD",1740724102050,82.8,127.19,127.11,0.14216157]
["bitfinex","SOLUSD",1740724102244,82.8,127.22,127.13,3.13006157]
["bitfinex","SOLUSD",1740724102448,82.8,127.22,127.14,9.82]
["bitfinex","SOLUSD",1740724102753,20.0,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1740724103243,20.0,127.15,127.14,9.96216157]
["bitfinex","SOLUSD",1740724103437,82.8,127.22,127.15,0.14216157]
["bitfinex","SOLUSD",1740724104055,38.64964886,127.18,127.14,9.82]
["bitfinex","SOLUSD",1740724104353,20.0,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1740724104835,82.8,127.21,127.15,0.14216157]
["bitfinex","SOLUSD",1740724105035,18.64964886,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1740724105656,20.0,127.17,127.14,9.82]
["bitfinex","SOLUSD",1740724106152,18.64964886,127.15,127.14,9.82]
["bitfinex","SOLUSD",1740724106455,20.0,127.13,127.12,6.2107]
["bitfinex","SOLUSD",1740724106837,20.0,127.12,127.1,9.8]
["bitfinex","SOLUSD",1740724108654,18.64964886,127.11,127.1,9.8]
["bitfinex","SOLUSD",1740724108854,18.64964886,127.11,127.09,0.063]
["bitfinex","SOLUSD",1740724109957,82.8,127.17,127.09,0.063]
["bitfinex","SOLUSD",1740724109958,18.64964886,127.16,127.09,0.063]
["bitfinex","SOLUSD",1740724110260,38.64964886,127.13,127.09,0.063]
["bitfinex","SOLUSD",1740724110437,0.14216157,127.12,127.09,0.063]
["bitfinex","SOLUSD",1740724110640,101.44964886,127.11,127.09,0.063]
["bitfinex","SOLUSD",1740724110836,0.14216157,127.1,127.09,0.063]
["bitfinex","SOLUSD",1740724111169,0.14216157,127.1,127.08,0.063]
["bitfinex","SOLUSD",1740724111170,38.79181043,127.09,127.08,0.063]
["bitfinex","SOLUSD",1740724111335,0.4882,127.08,127.06,0.063]
["bitfinex","SOLUSD",1740724111536,0.14216157,127.07,127.06,0.063]
["bitfinex","SOLUSD",1740724111745,0.14216157,127.05,127.0,0.063]
["bitfinex","SOLUSD",1740724111951,0.14216157,126.98,126.96,0.063]
["bitfinex","SOLUSD",1740724112344,20.0,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740724112550,0.14216157,127.01,126.96,0.063]
["bitfinex","SOLUSD",1740724112745,20.0,126.99,126.96,0.063]
["bitfinex","SOLUSD",1740724112949,18.79181043,126.98,126.96,0.063]
["bitfinex","SOLUSD",1740724113155,18.79181043,126.98,126.9,12.17687954]
["bitfinex","SOLUSD",1740724113156,20.0,126.95,126.9,12.17687954]
["bitfinex","SOLUSD",1740724113454,20.0,126.91,126.9,12.17687954]
["bitfinex","SOLUSD",1740724113655,38.64964886,126.91,126.9,12.17687954]
["bitfinex","SOLUSD",1740724113857,38.79181043,126.91,126.9,12.17687954]
["bitfinex","SOLUSD",1740724114963,38.64964886,126.91,126.9,12.17687954]
["bitfinex","SOLUSD",1740724116648,18.64964886,126.9,126.83,9.8]
["bitfinex","SOLUSD",1740724117841,18.64964886,126.86,126.8,3.1035]
["bitfinex","SOLUSD",1740724118047,18.64964886,126.82,126.75,9.82]
["bitfinex","SOLUSD",1740724118545,18.64964886,126.82,126.74,13.0104]
["bitfinex","SOLUSD",1740724118743,0.14216157,126.87,126.75,0.14216157]
["bitfinex","SOLUSD",1740724118958,0.14216157,126.92,126.77,0.14216157]
["bitfinex","SOLUSD",1740724119258,0.14216157,126.92,126.76,1.6559128]
["bitfinex","SOLUSD",1740724119259,20.0,126.82,126.74,13.0104]
["bitfinex","SOLUSD",1740724119464,20.0,126.82,126.74,94.6104]
["bitfinex","SOLUSD",1740724119465,18.64964886,126.81,126.74,94.6104]
["bitfinex","SOLUSD",1740724120051,18.64964886,126.81,126.74,13.0104]
["bitfinex","SOLUSD",1740724120557,18.64964886,126.81,126.74,3.1904]
["bitfinex","SOLUSD",1740724121146,142.6,126.88,126.75,0.14216157]
["bitfinex","SOLUSD",1740724121357,20.0,126.85,126.75,0.14216157]
["bitfinex","SOLUSD",1740724121552,18.64964886,126.84,126.75,0.14216157]
["bitfinex","SOLUSD",1740724121851,20.0,126.85,126.83,0.03]
["bitfinex","SOLUSD",1740724122058,142.6,126.88,126.83,0.03]
["bitfinex","SOLUSD",1740724122059,132.78,126.88,126.83,0.03]
["bitfinex","SOLUSD",1740724122465,9.82,126.92,126.83,0.03]
["bitfinex","SOLUSD",1740724122663,18.79181043,126.91,126.83,0.03]
["bitfinex","SOLUSD",1740724122969,18.64964886,126.91,126.83,0.03]
["bitfinex","SOLUSD",1740724123369,9.82,126.92,126.83,0.03]
["bitfinex","SOLUSD",1740724123553,20.0,126.89,126.83,0.03]
["bitfinex","SOLUSD",1740724124253,18.64964886,126.9,126.83,0.03]
["bitfinex","SOLUSD",1740724124448,138.9891,126.95,126.83,0.03]
["bitfinex","SOLUSD",1740724124651,20.0,126.92,126.83,0.03]
["bitfinex","SOLUSD",1740724124861,18.64964886,126.94,126.83,0.03]
["bitfinex","SOLUSD",1740724125058,20.0,126.87,126.83,0.03]
["bitfinex","SOLUSD",1740724125256,18.64964886,126.86,126.83,0.03]
["bitfinex","SOLUSD",1740724125654,18.79181043,126.94,126.83,0.03]
["bitfinex","SOLUSD",1740724125855,18.64964886,126.94,126.84,3.0391]
["bitfinex","SOLUSD",1740724126065,82.8,126.96,126.85,9.82]
["bitfinex","SOLUSD",1740724126858,18.64964886,126.94,126.85,9.82]
["bitfinex","SOLUSD",1740724127161,82.8,126.96,126.86,1.79671547]
["bitfinex","SOLUSD",1740724127355,18.64964886,126.95,126.86,1.79671547]
["bitfinex","SOLUSD",1740724127551,82.8,126.96,126.86,1.79671547]
["bitfinex","SOLUSD",1740724127769,18.64964886,126.95,126.86,1.79671547]
["bitfinex","SOLUSD",1740724127953,18.64964886,126.91,126.85,91.42]
["bitfinex","SOLUSD",1740724128154,18.64964886,126.91,126.85,9.82]
["bitfinex","SOLUSD",1740724128868,82.8,126.95,126.86,0.14216157]
["bitfinex","SOLUSD",1740724129253,18.64964886,126.94,126.86,3.0176]
["bitfinex","SOLUSD",1740724129949,82.8,126.95,126.87,0.14216157]
["bitfinex","SOLUSD",1740724130153,82.8,127.0,126.88,6.1937]
["bitfinex","SOLUSD",1740724130365,18.64964886,126.98,126.88,6.1937]
["bitfinex","SOLUSD",1740724130953,18.64964886,126.96,126.88,6.1937]
["bitfinex","SOLUSD",1740724131873,82.8,127.0,126.89,0.14216157]
["bitfinex","SOLUSD",1740724132073,20.0,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1740724132377,18.64964886,126.98,126.9,9.82]
["bitfinex","SOLUSD",1740724133770,18.64964886,126.98,126.9,9.85]
["bitfinex","SOLUSD",1740724133956,82.8,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1740724134153,20.0,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1740724134361,20.0,126.99,126.91,1.79591064]
["bitfinex","SOLUSD",1740724134562,20.0,126.99,126.91,0.14216157]
["bitfinex","SOLUSD",1740724135360,18.64964886,127.01,126.93,3.21726157]
["bitfinex","SOLUSD",1740724135573,82.8,127.06,126.93,3.21726157]
["bitfinex","SOLUSD",1740724135775,20.0,127.03,126.93,84.81726157]
["bitfinex","SOLUSD",1740724135965,82.8,127.06,126.95,6.624]
["bitfinex","SOLUSD",1740724136166,82.8,127.06,126.97,0.14216157]
["bitfinex","SOLUSD",1740724136574,82.8,127.11,127.01,0.14216157]
["bitfinex","SOLUSD",1740724136767,82.8,127.11,127.02,16.013]
["bitfinex","SOLUSD",1740724136957,82.8,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1740724137163,20.0,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1740724137363,82.8,127.11,127.02,17.66532877]
["bitfinex","SOLUSD",1740724137763,20.0,127.07,127.02,17.66532877]
["bitfinex","SOLUSD",1740724138181,18.64964886,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1740724138380,82.8,127.11,127.04,1.65210404]
["bitfinex","SOLUSD",1740724138681,82.8,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1740724139178,82.8,127.15,127.05,0.14216157]
["bitfinex","SOLUSD",1740724139378,18.64964886,127.14,127.05,0.14216157]
["bitfinex","SOLUSD",1740724139678,82.8,127.15,127.07,0.14216157]
["bitfinex","SOLUSD",1740724139871,0.063,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1740724140073,0.063,127.17,127.1,1.79343203]
["bitfinex","SOLUSD",1740724140366,0.063,127.17,127.1,1.65127046]
["bitfinex","SOLUSD",1740724140566,18.64964886,127.16,127.09,88.2643]
["bitfinex","SOLUSD",1740724140762,20.063,127.13,127.09,6.6643]
["bitfinex","SOLUSD",1740724141363,0.063,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1740724141966,82.8,127.16,127.11,1.65131591]
["bitfinex","SOLUSD",1740724142166,0.063,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1740724142368,82.8,127.2,127.13,11.45065783]
["bitfinex","SOLUSD",1740724142573,18.64964886,127.18,127.13,9.8]
["bitfinex","SOLUSD",1740724142768,82.8,127.19,127.14,0.14216157]
["bitfinex","SOLUSD",1740724143683,82.8,127.19,127.13,9.8]
["bitfinex","SOLUSD",1740724143989,20.0,127.15,127.13,9.8]
["bitfinex","SOLUSD",1740724144193,18.64964886,127.13,127.09,16.4643]
["bitfinex","SOLUSD",1740724144497,82.8,127.22,127.1,0.14216157]
["bitfinex","SOLUSD",1740724144790,82.8,127.21,127.1,0.14216157]
["bitfinex","SOLUSD",1740724145084,38.64964886,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1740724145284,82.8,127.16,127.09,99.71551672]
["bitfinex","SOLUSD",1740724145500,20.0,127.14,127.09,98.0643]
["bitfinex","SOLUSD",1740724145781,82.8,127.13,127.09,16.4643]
["bitfinex","SOLUSD",1740724145999,18.64964886,127.12,127.09,16.4643]
["bitfinex","SOLUSD",1740724146170,82.8,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740724146571,0.063,127.17,127.1,1.8237197]
["bitfinex","SOLUSD",1740724146886,18.64964886,127.15,127.1,83.28155813]
["bitfinex","SOLUSD",1740724147092,18.64964886,127.15,127.1,81.63]
["bitfinex","SOLUSD",1740724147270,82.8,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724148188,82.8,127.14,127.1,0.17216157]
["bitfinex","SOLUSD",1740724148394,82.863,127.17,127.1,0.17216157]
["bitfinex","SOLUSD",1740724149275,0.063,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1740724149487,0.063,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1740724149688,82.8,127.21,127.15,19.3946]
["bitfinex","SOLUSD",1740724150773,82.8,127.21,127.16,1.79283366]
["bitfinex","SOLUSD",1740724151067,82.8,127.21,127.15,21.04505946]
["bitfinex","SOLUSD",1740724151308,82.8,127.21,127.15,19.3946]
["bitfinex","SOLUSD",1740724151772,82.8,127.21,127.16,1.79282727]
["bitfinex","SOLUSD",1740724151972,82.8,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1740724152183,82.8,127.23,127.16,0.14216157]
["bitfinex","SOLUSD",1740724152387,101.44964886,127.22,127.15,100.9946]
["bitfinex","SOLUSD",1740724152988,101.44964886,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1740724154207,82.8,127.22,127.16,81.74216157]
["bitfinex","SOLUSD",1740724154373,0.03,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1740724154695,0.03,127.24,127.22,9.7038]
["bitfinex","SOLUSD",1740724155294,18.71264886,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1740724155295,0.063,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1740724155484,0.063,127.26,127.23,1.7916795]
["bitfinex","SOLUSD",1740724156370,0.063,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1740724157190,18.64964886,127.24,127.22,9.7038]
["bitfinex","SOLUSD",1740724157583,82.8,127.25,127.22,9.7038]
["bitfinex","SOLUSD",1740724157777,0.063,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1740724161405,0.063,127.26,127.24,1.64967035]
["bitfinex","SOLUSD",1740724161607,0.03,127.28,127.25,9.92216157]
["bitfinex","SOLUSD",1740724161794,0.03,127.28,127.26,1.6491163]
["bitfinex","SOLUSD",1740724162733,0.03,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1740724163002,18.64964886,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1740724163384,18.67964886,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1740724163898,0.03,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1740724164103,82.83,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1740724164409,0.03,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1740724164984,0.03,127.34,127.33,1.79058835]
["bitfinex","SOLUSD",1740724165223,0.03,127.35,127.33,1.79058835]
["bitfinex","SOLUSD",1740724165905,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1740724166426,0.03,127.35,127.32,9.78]
["bitfinex","SOLUSD",1740724166937,0.03,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1740724167091,0.03,127.35,127.33,1.79062463]
["bitfinex","SOLUSD",1740724168605,0.03,127.35,127.3,132.5]
["bitfinex","SOLUSD",1740724168908,18.67964886,127.35,127.31,9.78]
["bitfinex","SOLUSD",1740724170008,38.64964886,127.32,127.31,9.78]
["bitfinex","SOLUSD",1740724170794,20.0,127.28,127.23,0.063]
["bitfinex","SOLUSD",1740724170998,82.8,127.27,127.23,0.063]
["bitfinex","SOLUSD",1740724171198,18.64964886,127.26,127.23,0.063]
["bitfinex","SOLUSD",1740724172203,38.64964886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1740724172813,18.64964886,127.24,127.23,0.063]
["bitfinex","SOLUSD",1740724173117,82.8,127.25,127.23,0.063]
["bitfinex","SOLUSD",1740724174008,82.8,127.31,127.23,0.063]
["bitfinex","SOLUSD",1740724174218,82.8,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1740724174416,82.8,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1740724174912,38.64964886,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1740724175617,38.64964886,127.3,127.25,19.4065]
["bitfinex","SOLUSD",1740724176002,38.64964886,127.3,127.25,12.7644]
["bitfinex","SOLUSD",1740724178724,38.64964886,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1740724178921,18.64964886,127.3,127.26,0.14216157]
["bitfinex","SOLUSD",1740724179126,82.8,127.34,127.26,0.14216157]
["bitfinex","SOLUSD",1740724179311,82.8,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1740724179709,82.8,127.33,127.26,1.79140794]
["bitfinex","SOLUSD",1740724180106,0.03,127.35,127.28,0.14216157]
["bitfinex","SOLUSD",1740724180431,0.03,127.35,127.34,6.6199]
["bitfinex","SOLUSD",1740724180607,0.03,127.35,127.34,18.17023772]
["bitfinex","SOLUSD",1740724181024,0.03,127.37,127.34,18.17023772]
["bitfinex","SOLUSD",1740724181427,0.03,127.37,127.34,18.02807615]
["bitfinex","SOLUSD",1740724181738,0.03,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1740724183232,0.03,127.37,127.35,1.79033175]
["bitfinex","SOLUSD",1740724183611,0.03,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1740724184708,0.03,127.37,127.35,1.79039207]
["bitfinex","SOLUSD",1740724185008,0.03,127.37,127.35,83.39039207]
["bitfinex","SOLUSD",1740724185332,0.03,127.37,127.35,81.74216157]
["bitfinex","SOLUSD",1740724185523,0.03,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1740724186825,0.03,127.37,127.34,9.76]
["bitfinex","SOLUSD",1740724187229,0.03,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1740724189517,0.03,127.37,127.32,3.0957]
["bitfinex","SOLUSD",1740724189831,18.64964886,127.33,127.31,9.76]
["bitfinex","SOLUSD",1740724190014,101.44964886,127.33,127.31,9.76]
["bitfinex","SOLUSD",1740724190734,18.64964886,127.33,127.31,9.76]
["bitfinex","SOLUSD",1740724191329,0.03,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1740724191836,18.67964886,127.37,127.31,9.76]
["bitfinex","SOLUSD",1740724192429,18.67964886,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1740724193541,18.67964886,127.37,127.31,9.76]
["bitfinex","SOLUSD",1740724193839,18.67964886,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1740724195826,0.03,127.37,127.33,1.64851843]
["bitfinex","SOLUSD",1740724196027,0.03,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1740724196327,0.03,127.37,127.35,1.64798296]
["bitfinex","SOLUSD",1740724196639,0.03,127.37,127.36,9.76]
["bitfinex","SOLUSD",1740724198434,0.063,127.39,127.38,6.29446157]
["bitfinex","SOLUSD",1740724198636,0.063,127.39,127.38,89.54201287]
["bitfinex","SOLUSD",1740724198838,0.03,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1740724199035,0.03,127.41,127.4,1.64743554]
["bitfinex","SOLUSD",1740724199214,0.03,127.41,127.4,21.64743554]
["bitfinex","SOLUSD",1740724199415,0.03,127.41,127.4,20.0]
["bitfinex","SOLUSD",1740724199826,0.03,127.41,127.4,20.14216157]
["bitfinex","SOLUSD",1740724200229,0.03,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1740724200436,0.03,127.46,127.45,0.14216157]
["bitfinex","SOLUSD",1740724200832,0.03,127.46,127.44,12.4449]
["bitfinex","SOLUSD",1740724201043,0.03,127.46,127.44,9.76]
["bitfinex","SOLUSD",1740724201447,0.03,127.46,127.45,8.3559813]
["bitfinex","SOLUSD",1740724201645,0.03,127.48,127.47,20.0]
["bitfinex","SOLUSD",1740724201954,6.6039,127.59,127.48,20.14216157]
["bitfinex","SOLUSD",1740724201955,82.8,127.57,127.48,20.14216157]
["bitfinex","SOLUSD",1740724202135,82.8,127.57,127.49,11.52834475]
["bitfinex","SOLUSD",1740724202524,20.0,127.53,127.49,9.74]
["bitfinex","SOLUSD",1740724202744,18.64964886,127.52,127.49,9.74]
["bitfinex","SOLUSD",1740724202924,20.03,127.5,127.49,9.74]
["bitfinex","SOLUSD",1740724203131,18.64964886,127.49,127.45,9.74]
["bitfinex","SOLUSD",1740724203342,18.64964886,127.47,127.45,9.74]
["bitfinex","SOLUSD",1740724204146,101.44964886,127.46,127.41,9.74]
["bitfinex","SOLUSD",1740724204356,82.8,127.46,127.41,9.74]
["bitfinex","SOLUSD",1740724204563,0.03,127.5,127.41,9.74]
["bitfinex","SOLUSD",1740724204859,0.03,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1740724205054,0.03,127.5,127.44,20.0]
["bitfinex","SOLUSD",1740724205263,18.64964886,127.48,127.41,9.74]
["bitfinex","SOLUSD",1740724205461,18.64964886,127.46,127.41,9.74]
["bitfinex","SOLUSD",1740724205855,0.03,127.5,127.44,20.0]
["bitfinex","SOLUSD",1740724206146,0.03,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1740724206461,0.03,127.5,127.49,20.0]
["bitfinex","SOLUSD",1740724206628,0.03,127.5,127.49,20.14216157]
["bitfinex","SOLUSD",1740724206828,82.8,127.58,127.5,20.14216157]
["bitfinex","SOLUSD",1740724207040,82.8,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1740724207432,0.03,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1740724207650,0.03,127.59,127.56,9.74]
["bitfinex","SOLUSD",1740724207942,0.03,127.59,127.57,0.14216157]
["bitfinex","SOLUSD",1740724208657,82.8,127.7,127.59,20.14216157]
["bitfinex","SOLUSD",1740724208866,82.83,127.73,127.61,0.14216157]
["bitfinex","SOLUSD",1740724209161,82.8,127.72,127.62,11.38441294]
["bitfinex","SOLUSD",1740724209535,82.8,127.72,127.63,0.14216157]
["bitfinex","SOLUSD",1740724209834,0.03,127.73,127.66,0.14216157]
["bitfinex","SOLUSD",1740724210934,18.67964886,127.73,127.66,0.14216157]
["bitfinex","SOLUSD",1740724211247,18.64964886,127.71,127.63,0.14216157]
["bitfinex","SOLUSD",1740724211453,18.64964886,127.69,127.62,9.74]
["bitfinex","SOLUSD",1740724211639,18.64964886,127.67,127.62,9.74]
["bitfinex","SOLUSD",1740724212034,18.64964886,127.67,127.56,7.74529814]
["bitfinex","SOLUSD",1740724212237,18.64964886,127.65,127.57,9.74]
["bitfinex","SOLUSD",1740724212437,18.64964886,127.63,127.58,9.74]
["bitfinex","SOLUSD",1740724213631,82.8,127.62,127.58,9.74]
["bitfinex","SOLUSD",1740724213830,101.44964886,127.61,127.58,9.74]
["bitfinex","SOLUSD",1740724214445,82.8,127.65,127.59,0.14216157]
["bitfinex","SOLUSD",1740724214750,18.64964886,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740724215860,18.64964886,127.58,127.51,6.1998]
["bitfinex","SOLUSD",1740724216036,82.8,127.57,127.51,6.1998]
["bitfinex","SOLUSD",1740724216753,101.44964886,127.56,127.49,2.6093]
["bitfinex","SOLUSD",1740724216951,18.64964886,127.54,127.48,9.72]
["bitfinex","SOLUSD",1740724217152,18.64964886,127.52,127.48,9.72]
["bitfinex","SOLUSD",1740724217536,82.8,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1740724217947,82.8,127.53,127.48,9.72]
["bitfinex","SOLUSD",1740724218148,82.8,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1740724218549,18.64964886,127.52,127.48,9.72]
["bitfinex","SOLUSD",1740724219260,18.64964886,127.5,127.43,2.7719]
["bitfinex","SOLUSD",1740724219448,18.64964886,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724219642,82.8,127.49,127.43,0.063]
["bitfinex","SOLUSD",1740724219643,82.8,127.47,127.43,0.063]
["bitfinex","SOLUSD",1740724219839,18.64964886,127.46,127.43,0.063]
["bitfinex","SOLUSD",1740724220650,18.64964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724220839,101.44964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724221449,82.8,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724221755,82.8,127.49,127.43,0.063]
["bitfinex","SOLUSD",1740724221957,82.8,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724222258,18.64964886,127.47,127.43,0.063]
["bitfinex","SOLUSD",1740724222560,0.14216157,127.46,127.43,0.063]
["bitfinex","SOLUSD",1740724222776,38.79181043,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724223153,38.64964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724223566,38.79181043,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724223763,0.14216157,127.42,127.34,9.74]
["bitfinex","SOLUSD",1740724223969,82.8,127.41,127.34,9.74]
["bitfinex","SOLUSD",1740724224158,82.8,127.41,127.37,20.0]
["bitfinex","SOLUSD",1740724224360,18.64964886,127.47,127.38,20.14216157]
["bitfinex","SOLUSD",1740724224666,82.8,127.51,127.42,20.0]
["bitfinex","SOLUSD",1740724224858,18.64964886,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740724225059,82.8,127.51,127.42,20.0]
["bitfinex","SOLUSD",1740724225260,18.64964886,127.5,127.43,20.0]
["bitfinex","SOLUSD",1740724225465,18.64964886,127.5,127.44,9.72]
["bitfinex","SOLUSD",1740724225853,18.64964886,127.48,127.44,9.72]
["bitfinex","SOLUSD",1740724226054,101.44964886,127.48,127.44,9.72]
["bitfinex","SOLUSD",1740724226470,82.8,127.53,127.45,0.14216157]
["bitfinex","SOLUSD",1740724226865,18.64964886,127.52,127.44,91.32]
["bitfinex","SOLUSD",1740724227069,18.64964886,127.5,127.44,9.72]
["bitfinex","SOLUSD",1740724227266,18.64964886,127.48,127.44,9.72]
["bitfinex","SOLUSD",1740724228348,18.64964886,127.46,127.38,9.72]
["bitfinex","SOLUSD",1740724228657,18.64964886,127.44,127.37,9.72]
["bitfinex","SOLUSD",1740724228858,82.8,127.43,127.37,9.72]
["bitfinex","SOLUSD",1740724229058,82.8,127.46,127.37,9.72]
["bitfinex","SOLUSD",1740724229275,82.8,127.46,127.38,0.14216157]
["bitfinex","SOLUSD",1740724229476,82.8,127.46,127.41,20.0]
["bitfinex","SOLUSD",1740724229680,18.64964886,127.45,127.42,9.72]
["bitfinex","SOLUSD",1740724229979,20.0,127.49,127.42,9.72]
["bitfinex","SOLUSD",1740724230174,82.8,127.51,127.43,0.14216157]
["bitfinex","SOLUSD",1740724230359,82.8,127.55,127.45,20.0]
["bitfinex","SOLUSD",1740724230556,18.79181043,127.53,127.43,0.14216157]
["bitfinex","SOLUSD",1740724230755,82.8,127.54,127.46,20.0]
["bitfinex","SOLUSD",1740724230978,82.8,127.54,127.47,9.72]
["bitfinex","SOLUSD",1740724231155,18.64964886,127.53,127.47,9.72]
["bitfinex","SOLUSD",1740724231479,18.64964886,127.51,127.43,9.72]
["bitfinex","SOLUSD",1740724231663,18.64964886,127.49,127.43,9.72]
["bitfinex","SOLUSD",1740724231977,18.64964886,127.47,127.43,9.72]
["bitfinex","SOLUSD",1740724232187,82.8,127.55,127.43,9.72]
["bitfinex","SOLUSD",1740724232390,82.8,127.54,127.43,91.32]
["bitfinex","SOLUSD",1740724232557,20.0,127.51,127.43,91.32]
["bitfinex","SOLUSD",1740724232762,18.64964886,127.49,127.43,91.32]
["bitfinex","SOLUSD",1740724232965,82.8,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1740724233194,82.8,127.58,127.47,20.14216157]
["bitfinex","SOLUSD",1740724233359,82.8,127.59,127.49,0.14216157]
["bitfinex","SOLUSD",1740724233765,82.8,127.58,127.49,81.74216157]
["bitfinex","SOLUSD",1740724233993,82.8,127.58,127.49,224.77336157]
["bitfinex","SOLUSD",1740724234165,82.8,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1740724234364,82.8,127.63,127.57,20.0]
["bitfinex","SOLUSD",1740724234559,0.03,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740724234780,0.03,127.64,127.6,9.72]
["bitfinex","SOLUSD",1740724235658,0.03,127.64,127.61,0.14216157]
["bitfinex","SOLUSD",1740724236563,0.03,127.64,127.63,20.14216157]
["bitfinex","SOLUSD",1740724237870,0.03,127.64,127.63,20.0]
["bitfinex","SOLUSD",1740724238275,0.03,127.64,127.61,9.72]
["bitfinex","SOLUSD",1740724239285,18.67964886,127.64,127.58,9.72]
["bitfinex","SOLUSD",1740724239472,18.64964886,127.62,127.58,9.72]
["bitfinex","SOLUSD",1740724240377,82.8,127.63,127.58,9.72]
["bitfinex","SOLUSD",1740724240582,0.03,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740724240968,0.03,127.64,127.58,9.72]
["bitfinex","SOLUSD",1740724241175,0.03,127.64,127.59,0.14216157]
["bitfinex","SOLUSD",1740724241999,18.64964886,127.62,127.55,9.72]
["bitfinex","SOLUSD",1740724242208,18.64964886,127.6,127.54,6.2706]
["bitfinex","SOLUSD",1740724242487,0.14216157,127.57,127.5,9.72]
["bitfinex","SOLUSD",1740724242682,18.64964886,127.55,127.5,9.72]
["bitfinex","SOLUSD",1740724244090,0.14216157,127.62,127.5,91.32]
["bitfinex","SOLUSD",1740724244263,18.64964886,127.57,127.5,91.32]
["bitfinex","SOLUSD",1740724244469,18.64964886,127.57,127.51,0.14216157]
["bitfinex","SOLUSD",1740724244665,82.8,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1740724244972,82.8,127.63,127.55,9.72]
["bitfinex","SOLUSD",1740724245171,82.8,127.62,127.56,0.14216157]
["bitfinex","SOLUSD",1740724245593,82.8,127.63,127.56,81.74216157]
["bitfinex","SOLUSD",1740724246183,18.64964886,127.62,127.56,81.74216157]
["bitfinex","SOLUSD",1740724246391,82.8,127.63,127.56,81.74216157]
["bitfinex","SOLUSD",1740724246772,0.03,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1740724246990,0.03,127.64,127.61,9.72]
["bitfinex","SOLUSD",1740724247192,0.03,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1740724247582,0.03,127.64,127.63,20.0]
["bitfinex","SOLUSD",1740724247790,82.8,127.7,127.64,20.14216157]
["bitfinex","SOLUSD",1740724248092,101.44964886,127.69,127.64,20.0]
["bitfinex","SOLUSD",1740724248566,101.44964886,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740724248567,82.8,127.69,127.62,0.14216157]
["bitfinex","SOLUSD",1740724248993,82.8,127.69,127.64,20.0]
["bitfinex","SOLUSD",1740724249194,18.64964886,127.68,127.64,20.0]
["bitfinex","SOLUSD",1740724250305,82.8,127.67,127.58,219.74464566]
["bitfinex","SOLUSD",1740724250479,82.8,127.67,127.59,9.72]
["bitfinex","SOLUSD",1740724250677,18.64964886,127.66,127.59,9.72]
["bitfinex","SOLUSD",1740724251281,18.64964886,127.64,127.59,9.72]
["bitfinex","SOLUSD",1740724251484,82.8,127.63,127.59,9.72]
["bitfinex","SOLUSD",1740724254479,20.0,127.69,127.6,0.14216157]
["bitfinex","SOLUSD",1740724254679,82.8,127.68,127.6,0.14216157]
["bitfinex","SOLUSD",1740724254879,18.64964886,127.67,127.59,91.32]
["bitfinex","SOLUSD",1740724255280,82.8,127.66,127.59,91.32]
["bitfinex","SOLUSD",1740724255700,101.44964886,127.65,127.59,9.72]
["bitfinex","SOLUSD",1740724255879,82.8,127.72,127.6,0.14216157]
["bitfinex","SOLUSD",1740724256084,0.03,127.73,127.61,9.4413]
["bitfinex","SOLUSD",1740724256480,0.03,127.73,127.62,0.14216157]
["bitfinex","SOLUSD",1740724256685,0.03,127.73,127.65,0.14216157]
["bitfinex","SOLUSD",1740724256903,82.83,127.73,127.66,9.7]
["bitfinex","SOLUSD",1740724257197,18.64964886,127.72,127.66,9.7]
["bitfinex","SOLUSD",1740724258106,18.64964886,127.69,127.66,9.7]
["bitfinex","SOLUSD",1740724258280,82.8,127.68,127.66,9.7]
["bitfinex","SOLUSD",1740724258475,18.64964886,127.67,127.66,9.7]
["bitfinex","SOLUSD",1740724259076,101.44964886,127.67,127.66,9.7]
["bitfinex","SOLUSD",1740724259281,101.59181043,127.67,127.61,2.855]
["bitfinex","SOLUSD",1740724259499,18.64964886,127.65,127.59,9.7]
["bitfinex","SOLUSD",1740724259701,82.8,127.69,127.59,9.7]
["bitfinex","SOLUSD",1740724260098,18.64964886,127.68,127.59,9.7]
["bitfinex","SOLUSD",1740724260602,18.64964886,127.68,127.6,1.78742075]
["bitfinex","SOLUSD",1740724260785,0.14216157,127.67,127.59,9.7]
["bitfinex","SOLUSD",1740724260985,18.64964886,127.68,127.59,9.7]
["bitfinex","SOLUSD",1740724261193,18.64964886,127.68,127.6,29.84216157]
["bitfinex","SOLUSD",1740724261592,18.64964886,127.68,127.6,29.7]
["bitfinex","SOLUSD",1740724262002,101.44964886,127.68,127.61,0.14216157]
["bitfinex","SOLUSD",1740724262503,82.8,127.72,127.61,0.14216157]
["bitfinex","SOLUSD",1740724262812,82.8,127.71,127.61,81.74216157]
["bitfinex","SOLUSD",1740724263000,18.64964886,127.7,127.61,81.74216157]
["bitfinex","SOLUSD",1740724263318,20.0,127.68,127.61,81.6]
["bitfinex","SOLUSD",1740724263513,18.64964886,127.67,127.57,87.8113]
["bitfinex","SOLUSD",1740724263693,18.64964886,127.65,127.6,9.7]
["bitfinex","SOLUSD",1740724264287,82.8,127.72,127.63,20.0]
["bitfinex","SOLUSD",1740724264515,0.03,127.73,127.66,0.14216157]
["bitfinex","SOLUSD",1740724264694,0.03,127.73,127.7,20.0]
["bitfinex","SOLUSD",1740724264902,0.03,127.73,127.71,0.14216157]
["bitfinex","SOLUSD",1740724265202,0.03,127.73,127.72,9.7]
["bitfinex","SOLUSD",1740724265604,0.03,127.73,127.72,9.84216157]
["bitfinex","SOLUSD",1740724265797,0.03,127.73,127.72,9.7]
["bitfinex","SOLUSD",1740724269103,0.03,127.73,127.72,9.84216157]
["bitfinex","SOLUSD",1740724269310,0.03,127.73,127.72,9.7]
["bitfinex","SOLUSD",1740724269712,18.64964886,127.71,127.65,9.0811]
["bitfinex","SOLUSD",1740724269913,18.64964886,127.71,127.66,9.7]
["bitfinex","SOLUSD",1740724270213,18.64964886,127.69,127.66,9.7]
["bitfinex","SOLUSD",1740724270413,18.64964886,127.67,127.64,9.7]
["bitfinex","SOLUSD",1740724270599,18.64964886,127.65,127.62,9.7]
["bitfinex","SOLUSD",1740724271195,18.64964886,127.63,127.62,9.7]
["bitfinex","SOLUSD",1740724271512,82.8,127.72,127.62,9.7]
["bitfinex","SOLUSD",1740724271714,82.94216157,127.71,127.62,9.7]
["bitfinex","SOLUSD",1740724271901,20.0,127.68,127.62,9.7]
["bitfinex","SOLUSD",1740724272117,82.8,127.7,127.62,9.7]
["bitfinex","SOLUSD",1740724272418,82.8,127.7,127.65,20.0]
["bitfinex","SOLUSD",1740724272732,82.8,127.72,127.66,26.0045]
["bitfinex","SOLUSD",1740724272932,18.64964886,127.71,127.67,9.7]
["bitfinex","SOLUSD",1740724273707,18.64964886,127.69,127.67,9.7]
["bitfinex","SOLUSD",1740724274123,82.8,127.68,127.63,9.7]
["bitfinex","SOLUSD",1740724274426,18.64964886,127.67,127.63,9.7]
["bitfinex","SOLUSD",1740724274939,82.8,127.72,127.66,20.0]
["bitfinex","SOLUSD",1740724275224,0.03,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1740724275521,0.03,127.77,127.72,6.33866157]
["bitfinex","SOLUSD",1740724275914,0.03,127.77,127.73,0.14216157]
["bitfinex","SOLUSD",1740724276317,0.03,127.77,127.75,20.0]
["bitfinex","SOLUSD",1740724276516,0.03,127.77,127.75,29.7]
["bitfinex","SOLUSD",1740724277826,0.03,127.77,127.75,9.7]
["bitfinex","SOLUSD",1740724278612,0.17216157,127.77,127.75,9.7]
["bitfinex","SOLUSD",1740724279122,0.17216157,127.77,127.68,2.6599]
["bitfinex","SOLUSD",1740724279123,18.64964886,127.74,127.69,9.7]
["bitfinex","SOLUSD",1740724280123,0.03,127.77,127.69,9.7]
["bitfinex","SOLUSD",1740724280425,18.67964886,127.77,127.72,20.0]
["bitfinex","SOLUSD",1740724280930,18.67964886,127.77,127.69,9.7]
["bitfinex","SOLUSD",1740724280931,82.83,127.76,127.69,9.7]
["bitfinex","SOLUSD",1740724281119,0.03,127.76,127.69,9.7]
["bitfinex","SOLUSD",1740724281310,20.0,127.72,127.69,9.7]
["bitfinex","SOLUSD",1740724281636,82.8,127.71,127.69,9.7]
["bitfinex","SOLUSD",1740724281811,101.44964886,127.7,127.69,9.7]
["bitfinex","SOLUSD",1740724282007,18.64964886,127.7,127.69,9.7]
["bitfinex","SOLUSD",1740724282322,18.64964886,127.71,127.69,0.063]
["bitfinex","SOLUSD",1740724282526,101.44964886,127.7,127.69,0.063]
["bitfinex","SOLUSD",1740724282917,18.79181043,127.7,127.69,0.063]
["bitfinex","SOLUSD",1740724283225,3.98317038,127.75,127.59,0.063]
["bitfinex","SOLUSD",1740724283226,18.64964886,127.65,127.59,0.063]
["bitfinex","SOLUSD",1740724283423,18.64964886,127.65,127.59,9.763]
["bitfinex","SOLUSD",1740724283730,9.7,127.72,127.59,9.763]
["bitfinex","SOLUSD",1740724283927,0.14216157,127.71,127.6,0.14216157]
["bitfinex","SOLUSD",1740724284114,20.14216157,127.71,127.59,9.763]
["bitfinex","SOLUSD",1740724284315,18.64964886,127.66,127.59,9.763]
["bitfinex","SOLUSD",1740724284936,18.64964886,127.66,127.6,0.14216157]
["bitfinex","SOLUSD",1740724286237,18.64964886,127.66,127.59,11.40803371]
["bitfinex","SOLUSD",1740724286524,18.64964886,127.62,127.59,0.063]
["bitfinex","SOLUSD",1740724286928,9.7,127.71,127.59,0.063]
["bitfinex","SOLUSD",1740724287138,82.8,127.7,127.59,0.20516157]
["bitfinex","SOLUSD",1740724287314,20.0,127.66,127.59,1.85012072]
["bitfinex","SOLUSD",1740724287635,20.0,127.65,127.59,1.85012072]
["bitfinex","SOLUSD",1740724287928,20.0,127.65,127.59,83.45012072]
["bitfinex","SOLUSD",1740724288310,20.0,127.61,127.59,0.063]
["bitfinex","SOLUSD",1740724288509,18.64964886,127.61,127.59,0.063]
["bitfinex","SOLUSD",1740724289521,121.44964886,127.6,127.59,0.063]
["bitfinex","SOLUSD",1740724289730,38.64964886,127.6,127.59,0.063]
["bitfinex","SOLUSD",1740724290030,20.0,127.64,127.59,0.063]
["bitfinex","SOLUSD",1740724290222,82.8,127.66,127.59,0.063]
["bitfinex","SOLUSD",1740724290422,20.0,127.63,127.59,0.063]
["bitfinex","SOLUSD",1740724290734,82.8,127.66,127.6,0.14216157]
["bitfinex","SOLUSD",1740724290934,82.8,127.66,127.61,9.7]
["bitfinex","SOLUSD",1740724291436,82.8,127.66,127.62,0.14216157]
["bitfinex","SOLUSD",1740724291736,82.8,127.73,127.62,0.14216157]
["bitfinex","SOLUSD",1740724291926,101.59181043,127.72,127.62,0.14216157]
["bitfinex","SOLUSD",1740724292428,20.0,127.65,127.61,91.3]
["bitfinex","SOLUSD",1740724292734,82.8,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1740724293742,18.64964886,127.66,127.61,9.7]
["bitfinex","SOLUSD",1740724293940,101.44964886,127.66,127.59,81.663]
["bitfinex","SOLUSD",1740724294113,101.44964886,127.66,127.62,9.7]
["bitfinex","SOLUSD",1740724295538,82.8,127.65,127.62,9.7]
["bitfinex","SOLUSD",1740724297243,82.8,127.68,127.63,0.14216157]
["bitfinex","SOLUSD",1740724297419,0.03,127.69,127.65,0.14216157]
["bitfinex","SOLUSD",1740724297615,0.03,127.69,127.67,0.14216157]
["bitfinex","SOLUSD",1740724297814,0.03,127.69,127.68,9.7]
["bitfinex","SOLUSD",1740724299440,0.03,127.76,127.69,0.14216157]
["bitfinex","SOLUSD",1740724299653,0.03,127.76,127.69,219.88584878]
["bitfinex","SOLUSD",1740724299942,0.03,127.76,127.69,218.24216157]
["bitfinex","SOLUSD",1740724300249,0.03,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1740724300422,0.03,127.76,127.71,83.3856086]
["bitfinex","SOLUSD",1740724300620,0.03,127.76,127.71,219.8856086]
["bitfinex","SOLUSD",1740724300830,0.03,127.76,127.75,0.14216157]
["bitfinex","SOLUSD",1740724301040,0.03,127.76,127.75,9.82216157]
["bitfinex","SOLUSD",1740724301757,0.03,127.77,127.75,93.06525275]
["bitfinex","SOLUSD",1740724302049,0.03,127.86,127.8,0.14216157]
["bitfinex","SOLUSD",1740724302224,0.03,127.86,127.82,0.14216157]
["bitfinex","SOLUSD",1740724303435,0.03,127.86,127.82,1.78424863]
["bitfinex","SOLUSD",1740724303743,0.03,127.86,127.84,0.14216157]
["bitfinex","SOLUSD",1740724303917,0.03,127.86,127.85,1.78377988]
["bitfinex","SOLUSD",1740724304319,0.03,127.86,127.85,0.14216157]
["bitfinex","SOLUSD",1740724305943,0.03,127.86,127.85,1.78397813]
["bitfinex","SOLUSD",1740724306243,18.67964886,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1740724306433,0.03,127.91,127.87,9.68]
["bitfinex","SOLUSD",1740724306830,0.03,127.91,127.88,0.14216157]
["bitfinex","SOLUSD",1740724307353,0.03,127.91,127.87,9.68]
["bitfinex","SOLUSD",1740724307856,0.03,127.91,127.84,11.32166708]
["bitfinex","SOLUSD",1740724308043,0.03,127.91,127.84,9.68]
["bitfinex","SOLUSD",1740724308216,0.03,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1740724308420,18.67964886,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1740724308651,101.47964886,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1740724309055,0.03,127.91,127.85,83.38377648]
["bitfinex","SOLUSD",1740724309260,18.64964886,127.87,127.78,81.6]
["bitfinex","SOLUSD",1740724309458,0.03,127.91,127.78,81.6]
["bitfinex","SOLUSD",1740724309459,18.64964886,127.85,127.79,9.68]
["bitfinex","SOLUSD",1740724309948,18.64964886,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1740724310151,18.64964886,127.85,127.79,9.68]
["bitfinex","SOLUSD",1740724310951,82.8,127.86,127.8,0.14216157]
["bitfinex","SOLUSD",1740724311555,18.64964886,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1740724312076,18.64964886,127.85,127.78,2.7216]
["bitfinex","SOLUSD",1740724312242,38.64964886,127.81,127.75,9.68]
["bitfinex","SOLUSD",1740724312554,82.8,127.8,127.75,9.68]
["bitfinex","SOLUSD",1740724313159,82.8,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1740724313863,20.0,127.85,127.76,0.14216157]
["bitfinex","SOLUSD",1740724314171,20.0,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1740724314339,20.0,127.8,127.75,91.28]
["bitfinex","SOLUSD",1740724314535,18.64964886,127.79,127.75,9.68]
["bitfinex","SOLUSD",1740724314737,20.0,127.79,127.72,4.28910575]
["bitfinex","SOLUSD",1740724314944,3.86295729,127.88,127.76,9.68]
["bitfinex","SOLUSD",1740724314945,82.8,127.81,127.76,9.68]
["bitfinex","SOLUSD",1740724315159,20.0,127.84,127.77,0.14216157]
["bitfinex","SOLUSD",1740724315381,82.8,127.83,127.77,0.14216157]
["bitfinex","SOLUSD",1740724315535,18.64964886,127.82,127.77,0.14216157]
["bitfinex","SOLUSD",1740724316035,82.8,127.83,127.77,0.14216157]
["bitfinex","SOLUSD",1740724316660,15.8559,127.91,127.8,20.0]
["bitfinex","SOLUSD",1740724316661,82.8,127.9,127.8,20.0]
["bitfinex","SOLUSD",1740724316870,82.8,127.9,127.83,0.14216157]
["bitfinex","SOLUSD",1740724317663,82.8,127.9,127.83,81.74216157]
["bitfinex","SOLUSD",1740724317973,0.03,127.91,127.83,218.1]
["bitfinex","SOLUSD",1740724318140,0.03,127.91,127.84,1.7842865]
["bitfinex","SOLUSD",1740724319165,0.03,127.91,127.84,81.74216157]
["bitfinex","SOLUSD",1740724319166,18.67964886,127.91,127.84,81.74216157]
["bitfinex","SOLUSD",1740724319351,18.67964886,127.91,127.84,81.6]
["bitfinex","SOLUSD",1740724319867,18.67964886,127.91,127.85,0.14216157]
["bitfinex","SOLUSD",1740724320775,0.03,127.91,127.86,9.68]
["bitfinex","SOLUSD",1740724321479,0.03,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740724321673,0.03,127.91,127.87,1.7838423]
["bitfinex","SOLUSD",1740724321880,0.03,127.91,127.89,6.15656157]
["bitfinex","SOLUSD",1740724322049,0.03,127.91,127.89,89.39757652]
["bitfinex","SOLUSD",1740724322250,0.03,127.91,127.89,87.75656157]
["bitfinex","SOLUSD",1740724322460,0.03,127.91,127.89,81.74216157]
["bitfinex","SOLUSD",1740724322846,102.8,127.9,127.86,9.68]
["bitfinex","SOLUSD",1740724323077,38.64964886,127.87,127.86,9.68]
["bitfinex","SOLUSD",1740724323278,38.64964886,127.87,127.82,12.5423]
["bitfinex","SOLUSD",1740724323481,101.44964886,127.86,127.82,9.68]
["bitfinex","SOLUSD",1740724324183,18.64964886,127.82,127.79,9.743]
["bitfinex","SOLUSD",1740724324771,38.64964886,127.8,127.79,0.063]
["bitfinex","SOLUSD",1740724325480,38.79181043,127.8,127.79,0.063]
["bitfinex","SOLUSD",1740724326074,20.0,127.73,127.72,9.68]
["bitfinex","SOLUSD",1740724326274,38.64964886,127.73,127.66,138.1852]
["bitfinex","SOLUSD",1740724326458,18.64964886,127.72,127.67,9.68]
["bitfinex","SOLUSD",1740724326979,20.0,127.72,127.66,131.923]
["bitfinex","SOLUSD",1740724327279,18.64964886,127.71,127.66,141.603]
["bitfinex","SOLUSD",1740724327578,20.0,127.72,127.66,0.063]
["bitfinex","SOLUSD",1740724327785,18.79181043,127.71,127.66,0.063]
["bitfinex","SOLUSD",1740724327952,18.64964886,127.67,127.66,0.063]
["bitfinex","SOLUSD",1740724328367,18.79181043,127.67,127.66,0.063]
["bitfinex","SOLUSD",1740724328758,18.79181043,127.67,127.59,0.063]
["bitfinex","SOLUSD",1740724328759,0.14216157,127.67,127.59,0.063]
["bitfinex","SOLUSD",1740724328979,0.14216157,127.66,127.59,0.063]
["bitfinex","SOLUSD",1740724329573,20.0,127.62,127.59,0.063]
["bitfinex","SOLUSD",1740724329872,0.14216157,127.68,127.59,0.063]
["bitfinex","SOLUSD",1740724330089,18.64964886,127.63,127.59,0.063]
["bitfinex","SOLUSD",1740724330273,18.64964886,127.61,127.59,0.063]
["bitfinex","SOLUSD",1740724330655,0.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1740724330855,20.14216157,127.6,127.59,0.063]
["bitfinex","SOLUSD",1740724331174,9.68,127.65,127.56,0.063]
["bitfinex","SOLUSD",1740724331175,38.79181043,127.57,127.56,0.063]
["bitfinex","SOLUSD",1740724331351,0.14216157,127.55,127.52,9.68]
["bitfinex","SOLUSD",1740724331550,0.14216157,127.55,127.48,9.68]
["bitfinex","SOLUSD",1740724331756,18.64964886,127.56,127.48,9.68]
["bitfinex","SOLUSD",1740724332064,18.64964886,127.56,127.46,16.292]
["bitfinex","SOLUSD",1740724332390,0.14216157,127.56,127.46,9.743]
["bitfinex","SOLUSD",1740724332572,0.14216157,127.56,127.49,20.0]
["bitfinex","SOLUSD",1740724332896,18.64964886,127.57,127.49,20.0]
["bitfinex","SOLUSD",1740724333392,18.64964886,127.57,127.47,0.14216157]
["bitfinex","SOLUSD",1740724333574,3.967736,127.62,127.49,20.0]
["bitfinex","SOLUSD",1740724333779,18.65547688,127.7,127.5,0.14216157]
["bitfinex","SOLUSD",1740724333968,4.01502906,127.64,127.54,20.0]
["bitfinex","SOLUSD",1740724334163,9.68,127.69,127.54,20.0]
["bitfinex","SOLUSD",1740724334488,18.65547688,127.7,127.55,0.14216157]
["bitfinex","SOLUSD",1740724334666,18.65547688,127.7,127.59,20.0]
["bitfinex","SOLUSD",1740724334866,18.65547688,127.7,127.6,0.14216157]
["bitfinex","SOLUSD",1740724335068,82.8,127.71,127.64,20.0]
["bitfinex","SOLUSD",1740724335570,82.8,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1740724335872,10.44728547,127.8,127.69,20.0]
["bitfinex","SOLUSD",1740724336080,82.8,127.79,127.69,20.0]
["bitfinex","SOLUSD",1740724336475,82.8,127.78,127.69,20.0]
["bitfinex","SOLUSD",1740724336664,18.79181043,127.77,127.69,20.0]
["bitfinex","SOLUSD",1740724336865,18.64964886,127.75,127.69,20.0]
["bitfinex","SOLUSD",1740724337064,82.8,127.76,127.7,0.14216157]
["bitfinex","SOLUSD",1740724337283,18.65547688,127.81,127.71,9.68]
["bitfinex","SOLUSD",1740724337492,82.8,127.83,127.75,0.14216157]
["bitfinex","SOLUSD",1740724337681,82.8,127.83,127.76,9.68]
["bitfinex","SOLUSD",1740724338257,18.64964886,127.82,127.76,9.68]
["bitfinex","SOLUSD",1740724338466,0.14216157,127.81,127.76,9.68]
["bitfinex","SOLUSD",1740724338965,18.79181043,127.79,127.72,9.68]
["bitfinex","SOLUSD",1740724339177,0.14216157,127.78,127.72,9.68]
["bitfinex","SOLUSD",1740724339570,101.44964886,127.79,127.72,9.68]
["bitfinex","SOLUSD",1740724340168,86.8062076,127.85,127.75,20.0]
["bitfinex","SOLUSD",1740724340373,82.8,127.85,127.75,20.0]
["bitfinex","SOLUSD",1740724341013,101.44964886,127.84,127.75,20.0]
["bitfinex","SOLUSD",1740724341176,82.8,127.84,127.76,20.0]
["bitfinex","SOLUSD",1740724341380,82.8,127.84,127.8,20.0]
["bitfinex","SOLUSD",1740724341581,18.64964886,127.87,127.8,20.0]
["bitfinex","SOLUSD",1740724341883,82.8,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1740724342072,0.03,127.89,127.81,20.14216157]
["bitfinex","SOLUSD",1740724342273,0.03,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740724342602,0.03,127.89,127.86,20.0]
["bitfinex","SOLUSD",1740724343101,18.64964886,127.87,127.83,9.68]
["bitfinex","SOLUSD",1740724343276,18.64964886,127.85,127.83,9.68]
["bitfinex","SOLUSD",1740724344105,101.44964886,127.84,127.83,9.68]
["bitfinex","SOLUSD",1740724344476,18.79181043,127.84,127.77,2.8021]
["bitfinex","SOLUSD",1740724344806,18.64964886,127.83,127.79,9.68]
["bitfinex","SOLUSD",1740724344990,82.8,127.88,127.82,20.0]
["bitfinex","SOLUSD",1740724345181,0.03,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740724345594,18.67964886,127.89,127.82,20.0]
["bitfinex","SOLUSD",1740724347101,18.64964886,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740724347485,18.64964886,127.85,127.79,9.68]
["bitfinex","SOLUSD",1740724347694,18.64964886,127.83,127.79,9.68]
["bitfinex","SOLUSD",1740724347888,82.8,127.82,127.79,9.68]
["bitfinex","SOLUSD",1740724348080,82.8,127.82,127.81,20.0]
["bitfinex","SOLUSD",1740724348812,82.8,127.88,127.81,20.0]
["bitfinex","SOLUSD",1740724348986,101.44964886,127.87,127.79,9.68]
["bitfinex","SOLUSD",1740724349712,101.44964886,127.87,127.82,20.0]
["bitfinex","SOLUSD",1740724350086,82.8,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740724350488,18.64964886,127.85,127.82,20.0]
["bitfinex","SOLUSD",1740724350692,82.8,127.84,127.82,20.0]
["bitfinex","SOLUSD",1740724352422,82.8,127.88,127.83,0.14216157]
["bitfinex","SOLUSD",1740724352585,82.8,127.88,127.84,9.66]
["bitfinex","SOLUSD",1740724353120,18.64964886,127.87,127.84,9.66]
["bitfinex","SOLUSD",1740724353417,82.8,127.88,127.86,20.0]
["bitfinex","SOLUSD",1740724353881,18.64964886,127.87,127.86,20.0]
["bitfinex","SOLUSD",1740724354081,18.64964886,127.87,127.84,9.66]
["bitfinex","SOLUSD",1740724354500,18.64964886,127.87,127.82,81.6]
["bitfinex","SOLUSD",1740724354696,101.44964886,127.86,127.85,20.0]
["bitfinex","SOLUSD",1740724354906,82.83,127.86,127.85,20.0]
["bitfinex","SOLUSD",1740724356205,82.83,127.86,127.83,9.66]
["bitfinex","SOLUSD",1740724356400,82.8,127.85,127.83,9.66]
["bitfinex","SOLUSD",1740724358626,0.03,127.86,127.85,20.0]
["bitfinex","SOLUSD",1740724359494,0.03,127.86,127.85,20.14216157]
["bitfinex","SOLUSD",1740724359825,0.03,127.89,127.88,20.0]
["bitfinex","SOLUSD",1740724359997,0.03,127.89,127.88,9.80216157]
["bitfinex","SOLUSD",1740724361329,0.03,127.91,127.9,20.14216157]
["bitfinex","SOLUSD",1740724361522,82.8,127.98,127.91,0.14216157]
["bitfinex","SOLUSD",1740724361730,82.8,127.98,127.91,81.74216157]
["bitfinex","SOLUSD",1740724361914,0.03,128.02,127.92,1.78302645]
["bitfinex","SOLUSD",1740724361915,82.8,128.01,127.92,1.78302645]
["bitfinex","SOLUSD",1740724362231,18.64964886,128.0,127.92,7.96772645]
["bitfinex","SOLUSD",1740724362398,18.64964886,128.0,127.95,20.0]
["bitfinex","SOLUSD",1740724362731,0.03,128.02,127.96,29.80216157]
["bitfinex","SOLUSD",1740724362907,0.03,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1740724363116,0.03,128.02,128.01,20.14216157]
["bitfinex","SOLUSD",1740724363407,0.03,128.02,128.01,29.80216157]
["bitfinex","SOLUSD",1740724363826,0.03,128.02,128.01,111.40216157]
["bitfinex","SOLUSD",1740724364000,82.8,128.1,128.02,0.14216157]
["bitfinex","SOLUSD",1740724364404,82.8,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740724364721,82.8,128.13,128.07,29.66]
["bitfinex","SOLUSD",1740724364932,82.8,128.16,128.08,0.14216157]
["bitfinex","SOLUSD",1740724365122,82.8,128.15,128.08,0.14216157]
["bitfinex","SOLUSD",1740724365803,82.8,128.18,128.09,1.63873329]
["bitfinex","SOLUSD",1740724366127,82.8,128.18,128.1,0.14216157]
["bitfinex","SOLUSD",1740724366808,18.64964886,128.17,128.1,0.14216157]
["bitfinex","SOLUSD",1740724367429,18.64964886,128.17,128.09,0.14216157]
["bitfinex","SOLUSD",1740724367725,0.03,128.15,128.09,0.14216157]
["bitfinex","SOLUSD",1740724369544,0.03,128.15,128.1,1.63861049]
["bitfinex","SOLUSD",1740724369829,0.03,128.15,128.11,0.14216157]
["bitfinex","SOLUSD",1740724370428,0.03,128.15,128.12,9.64]
["bitfinex","SOLUSD",1740724370724,0.03,128.15,128.08,2.8677]
["bitfinex","SOLUSD",1740724370725,82.8,128.14,128.08,2.8677]
["bitfinex","SOLUSD",1740724371033,82.8,128.13,128.08,2.8677]
["bitfinex","SOLUSD",1740724372425,82.8,128.13,128.09,20.0]
["bitfinex","SOLUSD",1740724372950,82.8,128.13,128.08,2.8677]
["bitfinex","SOLUSD",1740724373226,82.8,128.13,128.07,0.14216157]
["bitfinex","SOLUSD",1740724373625,82.8,128.13,128.08,9.64]
["bitfinex","SOLUSD",1740724374415,101.44964886,128.12,128.08,9.64]
["bitfinex","SOLUSD",1740724374825,18.64964886,128.1,128.02,85.90009706]
["bitfinex","SOLUSD",1740724375030,101.44964886,128.1,128.03,9.64]
["bitfinex","SOLUSD",1740724375329,101.44964886,128.1,127.99,97.2547]
["bitfinex","SOLUSD",1740724375514,18.64964886,128.08,127.99,15.6547]
["bitfinex","SOLUSD",1740724375718,82.8,128.09,128.0,1.64004262]
["bitfinex","SOLUSD",1740724376226,82.8,128.09,128.01,9.64]
["bitfinex","SOLUSD",1740724376634,82.8,128.09,128.02,0.14216157]
["bitfinex","SOLUSD",1740724377027,82.8,128.09,128.02,1.78157824]
["bitfinex","SOLUSD",1740724377425,82.8,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1740724377631,0.03,128.15,128.07,0.14216157]
["bitfinex","SOLUSD",1740724378240,0.03,128.15,128.1,0.14216157]
["bitfinex","SOLUSD",1740724378431,0.03,128.15,128.11,9.64]
["bitfinex","SOLUSD",1740724379351,0.03,128.15,128.13,0.14216157]
["bitfinex","SOLUSD",1740724381734,0.03,128.15,128.09,312.0]
["bitfinex","SOLUSD",1740724381928,0.03,128.15,128.12,9.64]
["bitfinex","SOLUSD",1740724382329,18.64964886,128.13,128.1,9.64]
["bitfinex","SOLUSD",1740724382543,18.64964886,128.13,128.06,9.64]
["bitfinex","SOLUSD",1740724382746,18.64964886,128.11,128.06,9.64]
["bitfinex","SOLUSD",1740724382955,18.64964886,128.11,128.02,0.063]
["bitfinex","SOLUSD",1740724383152,18.64964886,128.09,128.02,0.063]
["bitfinex","SOLUSD",1740724383540,38.64964886,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740724383742,18.64964886,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740724384039,38.64964886,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740724384251,0.14216157,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740724384450,38.79181043,128.03,127.95,9.64]
["bitfinex","SOLUSD",1740724384646,101.44964886,128.02,127.95,9.64]
["bitfinex","SOLUSD",1740724385033,82.8,128.07,127.96,0.14216157]
["bitfinex","SOLUSD",1740724385232,18.64964886,128.05,127.96,0.14216157]
["bitfinex","SOLUSD",1740724385430,18.64964886,128.03,127.95,9.64]
["bitfinex","SOLUSD",1740724385638,82.8,128.03,127.95,9.64]
["bitfinex","SOLUSD",1740724385963,82.8,128.03,127.96,0.14216157]
["bitfinex","SOLUSD",1740724386268,82.8,128.03,127.95,9.64]
["bitfinex","SOLUSD",1740724386571,18.64964886,128.02,127.95,9.64]
["bitfinex","SOLUSD",1740724387154,82.8,128.03,127.96,0.14216157]
["bitfinex","SOLUSD",1740724387474,82.8,128.1,127.99,20.14216157]
["bitfinex","SOLUSD",1740724387765,82.8,128.09,128.01,0.14216157]
["bitfinex","SOLUSD",1740724387987,101.44964886,128.08,128.0,9.64]
["bitfinex","SOLUSD",1740724388136,0.14216157,128.07,128.0,9.64]
["bitfinex","SOLUSD",1740724388333,20.0,128.05,128.0,9.64]
["bitfinex","SOLUSD",1740724388556,82.8,128.06,128.0,9.64]
["bitfinex","SOLUSD",1740724388971,82.8,128.11,128.01,0.14216157]
["bitfinex","SOLUSD",1740724389262,82.8,128.1,128.01,81.74216157]
["bitfinex","SOLUSD",1740724389763,82.8,128.1,128.01,83.38168905]
["bitfinex","SOLUSD",1740724390065,18.64964886,128.09,128.01,81.6]
["bitfinex","SOLUSD",1740724392059,18.64964886,128.07,128.0,9.703]
["bitfinex","SOLUSD",1740724392261,82.8,128.06,128.0,9.703]
["bitfinex","SOLUSD",1740724392470,82.8,128.13,128.01,0.14216157]
["bitfinex","SOLUSD",1740724392652,82.8,128.12,128.01,218.24216157]
["bitfinex","SOLUSD",1740724392847,82.8,128.14,128.05,0.14216157]
["bitfinex","SOLUSD",1740724393157,82.8,128.14,128.07,0.14216157]
["bitfinex","SOLUSD",1740724393360,0.03,128.15,128.07,81.74216157]
["bitfinex","SOLUSD",1740724393568,0.03,128.15,128.11,0.14216157]
["bitfinex","SOLUSD",1740724393741,0.03,128.15,128.13,0.14216157]
["bitfinex","SOLUSD",1740724394659,0.03,128.15,128.12,16.0853]
["bitfinex","SOLUSD",1740724394855,0.03,128.15,128.12,9.64]
["bitfinex","SOLUSD",1740724395345,82.8,128.14,128.12,9.64]
["bitfinex","SOLUSD",1740724395558,0.03,128.15,128.12,9.64]
["bitfinex","SOLUSD",1740724397845,0.03,128.15,128.13,0.14216157]
["bitfinex","SOLUSD",1740724398555,0.03,128.15,128.14,1.78041304]
["bitfinex","SOLUSD",1740724398758,6.0,128.2,128.16,20.0]
["bitfinex","SOLUSD",1740724398972,6.0,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1740724399350,6.0,128.2,128.19,20.0]
["bitfinex","SOLUSD",1740724399549,6.0,128.2,128.19,20.14216157]
["bitfinex","SOLUSD",1740724399967,6.0,128.2,128.17,15.6735]
["bitfinex","SOLUSD",1740724400176,6.0,128.2,128.18,0.14216157]
["bitfinex","SOLUSD",1740724401050,6.0,128.2,128.17,9.62]
["bitfinex","SOLUSD",1740724401367,6.0,128.2,128.15,9.62]
["bitfinex","SOLUSD",1740724401968,18.64964886,128.19,128.15,9.62]
["bitfinex","SOLUSD",1740724402174,18.64964886,128.17,128.15,9.62]
["bitfinex","SOLUSD",1740724402355,6.0,128.2,128.15,9.62]
["bitfinex","SOLUSD",1740724404080,6.03,128.2,128.15,9.62]
["bitfinex","SOLUSD",1740724404376,6.03,128.2,128.16,0.14216157]
["bitfinex","SOLUSD",1740724405253,6.03,128.2,128.17,1.63763677]
["bitfinex","SOLUSD",1740724405449,6.03,128.2,128.17,0.14216157]
["bitfinex","SOLUSD",1740724405850,6.03,128.2,128.11,6.6399]
["bitfinex","SOLUSD",1740724406052,101.44964886,128.19,128.08,215.8559]
["bitfinex","SOLUSD",1740724406254,18.64964886,128.17,128.08,134.2559]
["bitfinex","SOLUSD",1740724406459,82.8,128.16,128.09,9.62]
["bitfinex","SOLUSD",1740724406669,82.8,128.19,128.1,0.14216157]
["bitfinex","SOLUSD",1740724406875,82.8,128.19,128.09,11.25867415]
["bitfinex","SOLUSD",1740724407057,18.64964886,128.18,128.09,9.62]
["bitfinex","SOLUSD",1740724408275,18.64964886,128.18,128.1,0.14216157]
["bitfinex","SOLUSD",1740724408479,18.64964886,128.18,128.09,9.62]
["bitfinex","SOLUSD",1740724409389,18.64964886,128.18,128.06,6.6399]
["bitfinex","SOLUSD",1740724409390,18.64964886,128.12,128.06,16.2599]
["bitfinex","SOLUSD",1740724409677,82.8,128.12,128.06,9.62]
["bitfinex","SOLUSD",1740724409883,18.64964886,128.1,128.04,9.62]
["bitfinex","SOLUSD",1740724410579,18.64964886,128.09,128.04,9.62]
["bitfinex","SOLUSD",1740724410878,101.44964886,128.09,128.04,9.62]
["bitfinex","SOLUSD",1740724411081,82.8,128.14,128.04,9.62]
["bitfinex","SOLUSD",1740724411252,82.8,128.15,128.08,0.14216157]
["bitfinex","SOLUSD",1740724411452,82.8,128.19,128.1,2.81186157]
["bitfinex","SOLUSD",1740724411676,82.8,128.18,128.1,2.6697]
["bitfinex","SOLUSD",1740724411975,18.64964886,128.17,128.1,2.6697]
["bitfinex","SOLUSD",1740724413687,20.0,128.14,128.1,2.6697]
["bitfinex","SOLUSD",1740724413985,102.8,128.13,128.08,9.62]
["bitfinex","SOLUSD",1740724414167,101.44964886,128.12,128.08,9.62]
["bitfinex","SOLUSD",1740724414968,82.8,128.11,128.08,9.62]
["bitfinex","SOLUSD",1740724415670,82.8,128.16,128.08,9.62]
["bitfinex","SOLUSD",1740724415886,20.0,128.12,128.08,9.62]
["bitfinex","SOLUSD",1740724416086,38.64964886,128.09,128.08,9.62]
["bitfinex","SOLUSD",1740724416289,20.0,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740724416487,20.0,128.01,127.97,12.21078238]
["bitfinex","SOLUSD",1740724416666,102.8,128.01,127.97,12.21078238]
["bitfinex","SOLUSD",1740724416869,82.8,128.03,127.97,12.21078238]
["bitfinex","SOLUSD",1740724417169,82.8,128.1,127.96,81.6]
["bitfinex","SOLUSD",1740724417364,20.0,128.06,127.97,1.7823421]
["bitfinex","SOLUSD",1740724417570,82.8,128.12,127.99,0.14216157]
["bitfinex","SOLUSD",1740724417877,82.8,128.11,128.01,0.14216157]
["bitfinex","SOLUSD",1740724418085,82.8,128.14,128.01,219.881597]
["bitfinex","SOLUSD",1740724418266,20.0,128.1,128.01,218.24216157]
["bitfinex","SOLUSD",1740724418467,18.64964886,128.09,128.01,81.74216157]
["bitfinex","SOLUSD",1740724418893,18.64964886,128.09,128.01,81.6]
["bitfinex","SOLUSD",1740724419071,20.0,128.06,128.02,9.62]
["bitfinex","SOLUSD",1740724420091,82.8,128.1,128.03,0.14216157]
["bitfinex","SOLUSD",1740724420588,82.8,128.1,128.03,81.74216157]
["bitfinex","SOLUSD",1740724420773,0.03,128.15,128.03,81.74216157]
["bitfinex","SOLUSD",1740724420774,82.8,128.14,128.04,8.9643]
["bitfinex","SOLUSD",1740724420978,20.0,128.09,128.04,8.9643]
["bitfinex","SOLUSD",1740724421179,20.0,128.08,128.04,8.9643]
["bitfinex","SOLUSD",1740724422876,20.0,128.04,128.02,9.62]
["bitfinex","SOLUSD",1740724423079,18.64964886,128.09,128.02,9.62]
["bitfinex","SOLUSD",1740724423080,82.8,128.06,128.02,9.62]
["bitfinex","SOLUSD",1740724423278,20.0,128.02,127.97,87.851]
["bitfinex","SOLUSD",1740724423485,20.0,128.01,127.98,9.62]
["bitfinex","SOLUSD",1740724423796,82.8,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740724424089,82.8,128.04,127.98,9.62]
["bitfinex","SOLUSD",1740724424294,82.8,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740724424489,82.8,128.04,127.98,9.62]
["bitfinex","SOLUSD",1740724424995,20.0,128.01,127.98,9.62]
["bitfinex","SOLUSD",1740724425376,82.8,128.04,127.98,9.62]
["bitfinex","SOLUSD",1740724425578,82.8,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740724426077,82.8,128.04,127.98,9.62]
["bitfinex","SOLUSD",1740724426397,18.64964886,128.03,127.97,87.851]
["bitfinex","SOLUSD",1740724426594,20.0,127.99,127.98,9.62]
["bitfinex","SOLUSD",1740724426901,20.0,127.99,127.96,2.6516]
["bitfinex","SOLUSD",1740724426902,38.64964886,127.99,127.96,9.62]
["bitfinex","SOLUSD",1740724427288,20.0,127.99,127.92,137.9063]
["bitfinex","SOLUSD",1740724427489,20.0,127.97,127.95,9.62]
["bitfinex","SOLUSD",1740724427699,0.14216157,128.07,127.95,9.62]
["bitfinex","SOLUSD",1740724427876,38.64964886,128.02,127.95,9.62]
["bitfinex","SOLUSD",1740724428076,20.0,127.98,127.95,9.62]
["bitfinex","SOLUSD",1740724428678,82.8,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1740724429088,82.8,128.0,127.95,9.62]
["bitfinex","SOLUSD",1740724429807,82.8,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1740724430107,82.8,128.0,127.99,0.063]
["bitfinex","SOLUSD",1740724430286,82.8,128.03,127.99,0.063]
["bitfinex","SOLUSD",1740724430489,20.0,128.01,128.0,9.62]
["bitfinex","SOLUSD",1740724432398,20.0,128.01,127.99,0.063]
["bitfinex","SOLUSD",1740724432699,20.0,128.01,128.0,9.62]
["bitfinex","SOLUSD",1740724433802,82.8,128.08,128.0,9.62]
["bitfinex","SOLUSD",1740724433996,20.0,128.03,128.0,9.62]
["bitfinex","SOLUSD",1740724434204,82.8,128.02,128.0,9.62]
["bitfinex","SOLUSD",1740724434507,101.44964886,128.01,127.99,0.063]
["bitfinex","SOLUSD",1740724435284,101.44964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1740724435489,18.79181043,128.0,127.99,0.063]
["bitfinex","SOLUSD",1740724435700,20.0,127.92,127.91,9.62]
["bitfinex","SOLUSD",1740724435904,20.0,127.91,127.89,0.063]
["bitfinex","SOLUSD",1740724436102,101.44964886,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740724436395,82.8,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740724436606,0.14216157,127.99,127.89,0.063]
["bitfinex","SOLUSD",1740724436811,82.8,127.98,127.89,0.063]
["bitfinex","SOLUSD",1740724437105,82.8,127.97,127.89,0.063]
["bitfinex","SOLUSD",1740724437309,20.0,127.93,127.89,0.063]
["bitfinex","SOLUSD",1740724437698,82.8,127.96,127.89,0.063]
["bitfinex","SOLUSD",1740724437917,82.8,127.95,127.89,0.063]
["bitfinex","SOLUSD",1740724438211,82.8,128.02,127.9,0.14216157]
["bitfinex","SOLUSD",1740724438385,4.00518517,128.01,127.91,15.9536]
["bitfinex","SOLUSD",1740724438583,20.0,127.93,127.91,9.62]
["bitfinex","SOLUSD",1740724438788,18.64964886,127.96,127.91,9.62]
["bitfinex","SOLUSD",1740724438789,20.0,127.92,127.91,9.62]
["bitfinex","SOLUSD",1740724439402,82.8,128.0,127.92,0.14216157]
["bitfinex","SOLUSD",1740724439605,4.00518517,128.01,127.92,0.14216157]
["bitfinex","SOLUSD",1740724439606,82.8,127.99,127.92,81.74216157]
["bitfinex","SOLUSD",1740724440107,82.8,127.99,127.92,81.6]
["bitfinex","SOLUSD",1740724440293,18.64964886,127.98,127.92,81.6]
["bitfinex","SOLUSD",1740724440988,82.8,127.99,127.92,81.6]
["bitfinex","SOLUSD",1740724441189,101.44964886,127.98,127.91,9.62]
["bitfinex","SOLUSD",1740724441398,101.44964886,127.98,127.92,9.62]
["bitfinex","SOLUSD",1740724441600,82.8,127.98,127.92,9.62]
["bitfinex","SOLUSD",1740724443115,82.8,127.98,127.92,9.683]
["bitfinex","SOLUSD",1740724443296,82.8,128.02,127.93,0.14216157]
["bitfinex","SOLUSD",1740724443496,82.8,128.02,127.96,6.1023]
["bitfinex","SOLUSD",1740724443705,82.83,128.04,127.98,0.14216157]
["bitfinex","SOLUSD",1740724444907,82.83,128.04,127.98,81.74216157]
["bitfinex","SOLUSD",1740724445105,18.64964886,128.03,127.98,81.6]
["bitfinex","SOLUSD",1740724445310,20.0,127.99,127.97,9.62]
["bitfinex","SOLUSD",1740724445519,101.44964886,127.98,127.93,1.4293531]
["bitfinex","SOLUSD",1740724445695,82.8,127.97,127.93,1.4293531]
["bitfinex","SOLUSD",1740724446396,82.8,127.97,127.92,9.683]
["bitfinex","SOLUSD",1740724447191,20.0,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724447397,38.64964886,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724447990,20.0,127.99,127.92,0.063]
["bitfinex","SOLUSD",1740724448407,18.64964886,127.98,127.92,9.683]
["bitfinex","SOLUSD",1740724448689,6.1075,128.02,127.92,9.683]
["bitfinex","SOLUSD",1740724448893,18.64964886,128.01,127.92,9.683]
["bitfinex","SOLUSD",1740724449096,6.1075,128.02,127.92,9.683]
["bitfinex","SOLUSD",1740724449719,20.0,127.99,127.92,9.683]
["bitfinex","SOLUSD",1740724449900,3.94656685,128.03,127.92,9.683]
["bitfinex","SOLUSD",1740724450102,18.64964886,128.02,127.92,9.683]
["bitfinex","SOLUSD",1740724450405,0.03,128.04,127.93,0.14216157]
["bitfinex","SOLUSD",1740724450597,0.03,128.04,127.94,2.5761]
["bitfinex","SOLUSD",1740724450802,0.03,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1740724451001,0.03,128.04,127.98,9.62]
["bitfinex","SOLUSD",1740724451699,20.0,127.99,127.98,9.62]
["bitfinex","SOLUSD",1740724451900,18.64964886,127.98,127.94,9.62]
["bitfinex","SOLUSD",1740724452104,38.64964886,127.95,127.92,0.063]
["bitfinex","SOLUSD",1740724452311,20.0,127.95,127.92,0.063]
["bitfinex","SOLUSD",1740724453717,82.8,127.96,127.92,0.063]
["bitfinex","SOLUSD",1740724454110,82.8,128.01,127.92,0.20516157]
["bitfinex","SOLUSD",1740724454502,38.64964886,127.97,127.92,0.063]
["bitfinex","SOLUSD",1740724454702,82.8,127.96,127.92,0.063]
["bitfinex","SOLUSD",1740724454923,18.64964886,127.95,127.92,0.063]
["bitfinex","SOLUSD",1740724455120,82.8,127.96,127.92,0.063]
["bitfinex","SOLUSD",1740724455543,38.64964886,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724456224,0.03,127.99,127.89,0.063]
["bitfinex","SOLUSD",1740724456225,38.64964886,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740724456528,154.39181043,127.89,127.88,0.063]
["bitfinex","SOLUSD",1740724457131,0.14216157,127.89,127.88,0.063]
["bitfinex","SOLUSD",1740724457820,0.14216157,127.91,127.88,0.063]
["bitfinex","SOLUSD",1740724458027,38.64964886,127.92,127.88,0.063]
["bitfinex","SOLUSD",1740724458503,6.2857,127.96,127.88,0.063]
["bitfinex","SOLUSD",1740724459021,18.79181043,127.96,127.88,0.063]
["bitfinex","SOLUSD",1740724459331,18.64964886,127.92,127.88,0.063]
["bitfinex","SOLUSD",1740724460224,82.8,127.91,127.88,0.063]
["bitfinex","SOLUSD",1740724460629,82.8,127.98,127.88,0.063]
["bitfinex","SOLUSD",1740724460820,82.8,127.97,127.89,0.14216157]
["bitfinex","SOLUSD",1740724461929,18.64964886,127.96,127.88,81.663]
["bitfinex","SOLUSD",1740724462130,20.0,127.92,127.88,0.063]
["bitfinex","SOLUSD",1740724462820,101.44964886,127.91,127.88,0.063]
["bitfinex","SOLUSD",1740724463021,82.8,127.91,127.88,0.063]
["bitfinex","SOLUSD",1740724464517,82.8,127.9,127.88,0.063]
["bitfinex","SOLUSD",1740724464720,38.64964886,127.94,127.88,0.063]
["bitfinex","SOLUSD",1740724464917,82.8,127.93,127.88,0.063]
["bitfinex","SOLUSD",1740724465315,82.8,127.92,127.88,0.063]
["bitfinex","SOLUSD",1740724465922,82.8,127.98,127.89,0.14216157]
["bitfinex","SOLUSD",1740724466121,82.8,127.97,127.89,81.74216157]
["bitfinex","SOLUSD",1740724466425,82.8,127.97,127.89,218.24216157]
["bitfinex","SOLUSD",1740724466811,82.8,127.97,127.9,1.64103525]
["bitfinex","SOLUSD",1740724467015,0.03,127.99,127.9,1.64103525]
["bitfinex","SOLUSD",1740724467016,82.83,127.99,127.93,2.6182]
["bitfinex","SOLUSD",1740724467225,82.83,127.99,127.93,2.4182]
["bitfinex","SOLUSD",1740724468522,0.03,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1740724468737,0.03,127.99,127.97,9.62]
["bitfinex","SOLUSD",1740724469135,0.03,128.04,127.98,0.14216157]
["bitfinex","SOLUSD",1740724469326,0.03,128.04,127.98,81.74216157]
["bitfinex","SOLUSD",1740724470315,0.03,128.04,127.98,81.6]
["bitfinex","SOLUSD",1740724471644,82.8,128.03,127.97,9.62]
["bitfinex","SOLUSD",1740724471821,101.44964886,128.02,127.95,6.5223]
["bitfinex","SOLUSD",1740724472022,18.64964886,128.0,127.95,9.62]
["bitfinex","SOLUSD",1740724472335,20.0,127.97,127.95,9.62]
["bitfinex","SOLUSD",1740724472537,82.8,127.96,127.95,9.62]
["bitfinex","SOLUSD",1740724475129,82.8,128.01,127.95,9.62]
["bitfinex","SOLUSD",1740724475529,20.0,127.98,127.95,9.62]
["bitfinex","SOLUSD",1740724476246,82.8,128.0,127.95,9.62]
["bitfinex","SOLUSD",1740724477248,82.8,128.03,127.95,9.62]
["bitfinex","SOLUSD",1740724477846,20.0,127.99,127.95,9.62]
["bitfinex","SOLUSD",1740724480251,121.44964886,127.98,127.91,81.6]
["bitfinex","SOLUSD",1740724480449,82.8,127.97,127.92,9.62]
["bitfinex","SOLUSD",1740724481231,20.0,127.93,127.92,9.62]
["bitfinex","SOLUSD",1740724481939,20.0,127.92,127.9,15.9615]
["bitfinex","SOLUSD",1740724482351,20.0,127.92,127.9,6.3415]
["bitfinex","SOLUSD",1740724482753,20.0,127.91,127.9,6.3415]
["bitfinex","SOLUSD",1740724485867,20.0,127.91,127.89,9.683]
["bitfinex","SOLUSD",1740724487052,82.8,127.93,127.89,9.683]
["bitfinex","SOLUSD",1740724487758,20.0,127.9,127.89,9.683]
["bitfinex","SOLUSD",1740724488849,82.8,127.93,127.89,9.683]
["bitfinex","SOLUSD",1740724489034,20.0,127.9,127.89,9.683]
["bitfinex","SOLUSD",1740724489234,102.8,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740724489466,121.44964886,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740724489967,38.79181043,127.9,127.89,0.063]
["bitfinex","SOLUSD",1740724490136,18.79181043,127.89,127.88,0.063]
["bitfinex","SOLUSD",1740724490668,0.14216157,127.89,127.88,0.063]
["bitfinex","SOLUSD",1740724490965,38.79181043,127.89,127.88,0.063]
["bitfinex","SOLUSD",1740724491851,38.79181043,127.89,127.85,0.063]
["bitfinex","SOLUSD",1740724494236,4.07036987,127.86,127.85,0.063]
["bitfinex","SOLUSD",1740724494438,22.72001873,127.86,127.85,0.063]
["bitfinex","SOLUSD",1740724494652,20.0,127.82,127.79,0.063]
["bitfinex","SOLUSD",1740724494953,18.64964886,127.81,127.79,0.063]
["bitfinex","SOLUSD",1740724495367,0.14216157,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740724495545,6.38108614,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740724495747,0.14216157,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740724496560,18.79181043,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740724496770,18.64964886,127.85,127.79,0.063]
["bitfinex","SOLUSD",1740724496985,18.64964886,127.86,127.8,9.62]
["bitfinex","SOLUSD",1740724497356,38.79181043,127.89,127.8,9.62]
["bitfinex","SOLUSD",1740724497887,18.64964886,127.89,127.8,9.62]
["bitfinex","SOLUSD",1740724498055,20.0,127.81,127.8,9.62]
["bitfinex","SOLUSD",1740724498255,18.64964886,127.84,127.8,9.62]
["bitfinex","SOLUSD",1740724498458,6.4104537,127.89,127.8,16.2096]
["bitfinex","SOLUSD",1740724498459,82.8,127.83,127.8,16.2096]
["bitfinex","SOLUSD",1740724498762,3.93999026,127.86,127.8,16.2096]
["bitfinex","SOLUSD",1740724498960,18.64964886,127.84,127.8,16.2096]
["bitfinex","SOLUSD",1740724499155,82.8,127.85,127.8,16.2096]
["bitfinex","SOLUSD",1740724500186,20.0,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1740724500371,82.8,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1740724500618,20.0,127.82,127.8,16.2096]
["bitfinex","SOLUSD",1740724501090,121.44964886,127.81,127.8,9.62]
["bitfinex","SOLUSD",1740724501267,3.95766366,127.87,127.8,9.62]
["bitfinex","SOLUSD",1740724501268,82.8,127.86,127.8,9.62]
["bitfinex","SOLUSD",1740724501575,82.8,127.86,127.82,2.6601]
["bitfinex","SOLUSD",1740724502155,82.8,127.95,127.83,0.14216157]
["bitfinex","SOLUSD",1740724502482,82.8,127.94,127.85,0.14216157]
["bitfinex","SOLUSD",1740724502696,82.8,127.94,127.87,0.14216157]
["bitfinex","SOLUSD",1740724502697,20.0,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740724502858,18.64964886,127.92,127.86,9.62]
["bitfinex","SOLUSD",1740724503172,20.0,127.88,127.86,9.62]
["bitfinex","SOLUSD",1740724503371,82.8,127.87,127.86,9.62]
["bitfinex","SOLUSD",1740724503960,3.96504079,127.93,127.86,9.76216157]
["bitfinex","SOLUSD",1740724503961,82.8,127.92,127.86,9.76216157]
["bitfinex","SOLUSD",1740724504163,82.8,127.91,127.86,9.76216157]
["bitfinex","SOLUSD",1740724504360,82.8,127.91,127.87,0.14216157]
["bitfinex","SOLUSD",1740724504869,20.0,127.88,127.86,9.62]
["bitfinex","SOLUSD",1740724505280,18.64964886,127.87,127.86,9.62]
["bitfinex","SOLUSD",1740724505582,82.8,127.88,127.86,9.62]
["bitfinex","SOLUSD",1740724506054,82.8,127.92,127.87,0.14216157]
["bitfinex","SOLUSD",1740724506259,20.0,127.89,127.87,0.14216157]
["bitfinex","SOLUSD",1740724506691,0.063,127.88,127.87,0.14216157]
["bitfinex","SOLUSD",1740724507682,82.8,127.98,127.91,0.14216157]
["bitfinex","SOLUSD",1740724507982,0.063,127.99,127.92,9.62]
["bitfinex","SOLUSD",1740724508369,0.063,127.99,127.93,0.14216157]
["bitfinex","SOLUSD",1740724508969,20.0,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1740724509380,0.063,127.99,127.93,0.14216157]
["bitfinex","SOLUSD",1740724509585,20.0,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1740724510484,20.0,127.97,127.92,9.62]
["bitfinex","SOLUSD",1740724510694,20.0,127.93,127.9,2.6369]
["bitfinex","SOLUSD",1740724510898,82.8,127.95,127.91,9.62]
["bitfinex","SOLUSD",1740724511196,82.8,127.98,127.92,0.14216157]
["bitfinex","SOLUSD",1740724511400,0.063,127.99,127.92,81.74216157]
["bitfinex","SOLUSD",1740724511686,0.063,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1740724512059,0.063,127.99,127.93,0.14216157]
["bitfinex","SOLUSD",1740724512283,20.0,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1740724512682,20.0,127.95,127.91,9.62]
["bitfinex","SOLUSD",1740724512867,20.0,127.94,127.91,9.62]
["bitfinex","SOLUSD",1740724513067,20.0,127.92,127.91,9.62]
["bitfinex","SOLUSD",1740724513788,82.8,127.98,127.91,9.62]
["bitfinex","SOLUSD",1740724514088,82.8,127.98,127.92,0.14216157]
["bitfinex","SOLUSD",1740724514573,0.063,127.99,127.92,81.74216157]
["bitfinex","SOLUSD",1740724514766,0.063,127.99,127.95,6.5736]
["bitfinex","SOLUSD",1740724514961,20.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1740724515167,0.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1740724515486,20.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1740724516170,0.063,127.99,127.97,0.14216157]
["bitfinex","SOLUSD",1740724518181,0.063,127.99,127.95,6.5736]
["bitfinex","SOLUSD",1740724518182,20.0,127.98,127.95,6.5736]
["bitfinex","SOLUSD",1740724518380,20.0,127.98,127.96,9.62]
["bitfinex","SOLUSD",1740724519082,18.64964886,127.97,127.96,9.62]
["bitfinex","SOLUSD",1740724520189,82.8,127.98,127.96,9.62]
["bitfinex","SOLUSD",1740724520583,18.64964886,127.97,127.96,9.62]
["bitfinex","SOLUSD",1740724521283,20.0,127.94,127.93,9.6]
["bitfinex","SOLUSD",1740724521793,38.64964886,127.94,127.92,9.6]
["bitfinex","SOLUSD",1740724523092,18.64964886,127.93,127.92,9.6]
["bitfinex","SOLUSD",1740724523278,20.0,127.9,127.86,6.0455]
["bitfinex","SOLUSD",1740724523479,20.0,127.9,127.87,9.6]
["bitfinex","SOLUSD",1740724524083,20.0,127.9,127.86,6.0455]
["bitfinex","SOLUSD",1740724524281,20.0,127.86,127.85,9.6]
["bitfinex","SOLUSD",1740724525193,82.8,127.88,127.85,9.6]
["bitfinex","SOLUSD",1740724525594,82.8,127.93,127.86,0.14216157]
["bitfinex","SOLUSD",1740724525881,82.8,127.93,127.86,81.74216157]
["bitfinex","SOLUSD",1740724526482,20.0,127.9,127.86,81.74216157]
["bitfinex","SOLUSD",1740724527074,20.0,127.9,127.86,81.6]
["bitfinex","SOLUSD",1740724527275,20.0,127.9,127.87,0.14216157]
["bitfinex","SOLUSD",1740724527477,82.8,127.96,127.87,81.74216157]
["bitfinex","SOLUSD",1740724527693,20.0,127.93,127.87,81.74216157]
["bitfinex","SOLUSD",1740724527998,0.063,127.99,127.91,0.14216157]
["bitfinex","SOLUSD",1740724528178,0.063,127.99,127.93,0.14216157]
["bitfinex","SOLUSD",1740724528377,20.0,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1740724528572,0.063,127.99,127.93,218.24216157]
["bitfinex","SOLUSD",1740724529194,0.063,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1740724529407,0.063,127.99,127.95,219.88275986]
["bitfinex","SOLUSD",1740724529593,0.063,127.99,127.95,218.24216157]
["bitfinex","SOLUSD",1740724531385,0.063,127.99,127.95,218.1]
["bitfinex","SOLUSD",1740724531907,0.063,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1740724532113,0.063,127.99,127.97,9.6]
["bitfinex","SOLUSD",1740724532592,0.063,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1740724533302,0.063,127.99,127.98,81.6]
["bitfinex","SOLUSD",1740724534382,0.063,127.99,127.98,81.74216157]
["bitfinex","SOLUSD",1740724535006,0.063,127.99,127.98,81.6]
["bitfinex","SOLUSD",1740724535590,0.063,127.99,127.98,81.74216157]
["bitfinex","SOLUSD",1740724536287,0.063,127.99,127.98,81.6]
["bitfinex","SOLUSD",1740724536590,0.063,127.99,127.98,81.74216157]
["bitfinex","SOLUSD",1740724539301,0.063,127.99,127.98,0.14216157]
["bitfinex","SOLUSD",1740724539499,0.063,127.99,127.98,25.37771043]
["bitfinex","SOLUSD",1740724539698,0.03,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740724540004,0.03,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1740724540304,0.03,128.04,128.02,9.6]
["bitfinex","SOLUSD",1740724540486,0.03,128.04,128.02,91.2]
["bitfinex","SOLUSD",1740724541106,0.03,128.04,128.03,2.60526157]
["bitfinex","SOLUSD",1740724541487,0.03,128.04,128.03,84.20526157]
["bitfinex","SOLUSD",1740724541700,0.03,128.04,128.03,102.85491043]
["bitfinex","SOLUSD",1740724542033,0.03,128.04,128.03,84.20526157]
["bitfinex","SOLUSD",1740724542190,0.03,128.04,128.02,9.6]
["bitfinex","SOLUSD",1740724542391,0.03,128.04,128.0,9.6]
["bitfinex","SOLUSD",1740724543195,20.0,128.01,128.0,9.6]
["bitfinex","SOLUSD",1740724543586,0.03,128.04,128.0,9.6]
["bitfinex","SOLUSD",1740724544004,20.0,128.02,128.0,9.6]
["bitfinex","SOLUSD",1740724544211,20.0,128.02,127.98,84.2252]
["bitfinex","SOLUSD",1740724544524,20.0,128.02,127.99,9.6]
["bitfinex","SOLUSD",1740724544804,20.0,128.0,127.99,9.6]
["bitfinex","SOLUSD",1740724545012,82.8,128.01,127.99,9.6]
["bitfinex","SOLUSD",1740724545386,0.03,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1740724545591,0.03,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1740724545813,0.03,128.04,128.02,2.75656157]
["bitfinex","SOLUSD",1740724547697,0.03,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740724548015,0.03,128.04,128.03,81.6]
["bitfinex","SOLUSD",1740724549410,0.03,128.04,128.03,81.74216157]
["bitfinex","SOLUSD",1740724549805,0.03,128.04,128.03,100.39181043]
["bitfinex","SOLUSD",1740724550007,0.03,128.04,128.03,236.89181043]
["bitfinex","SOLUSD",1740724550315,20.0,128.1,128.03,236.89181043]
["bitfinex","SOLUSD",1740724550497,20.0,128.1,128.04,9.6]
["bitfinex","SOLUSD",1740724550917,20.0,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1740724551118,69.103,128.12,128.05,0.14216157]
["bitfinex","SOLUSD",1740724551298,18.64964886,128.13,128.05,0.14216157]
["bitfinex","SOLUSD",1740724552919,20.0,128.11,128.04,9.6]
["bitfinex","SOLUSD",1740724553217,69.103,128.1,128.04,9.6]
["bitfinex","SOLUSD",1740724554399,69.103,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1740724554602,69.103,128.1,128.04,9.6]
["bitfinex","SOLUSD",1740724555414,69.133,128.1,128.04,9.6]
["bitfinex","SOLUSD",1740724556100,69.133,128.1,128.01,0.14216157]
["bitfinex","SOLUSD",1740724556301,69.103,128.09,128.02,9.58]
["bitfinex","SOLUSD",1740724557996,69.103,128.08,128.01,9.58]
["bitfinex","SOLUSD",1740724558308,69.103,128.08,128.0,10.58]
["bitfinex","SOLUSD",1740724558309,20.0,128.04,128.0,10.58]
["bitfinex","SOLUSD",1740724558500,69.103,128.03,128.0,10.58]
["bitfinex","SOLUSD",1740724560601,69.103,128.02,128.0,10.58]
["bitfinex","SOLUSD",1740724562624,87.75264886,128.01,128.0,1.0]
["bitfinex","SOLUSD",1740724562805,69.103,128.01,128.0,1.0]
["bitfinex","SOLUSD",1740724563014,11.66616693,128.07,128.0,1.0]
["bitfinex","SOLUSD",1740724563015,18.79181043,128.02,128.0,1.0]
["bitfinex","SOLUSD",1740724563207,38.79181043,128.0,127.99,0.063]
["bitfinex","SOLUSD",1740724563607,44.80691043,128.0,127.87,7.57092379]
["bitfinex","SOLUSD",1740724563812,44.80691043,128.0,127.87,1.43002379]
["bitfinex","SOLUSD",1740724563813,20.0,127.92,127.87,1.43002379]
["bitfinex","SOLUSD",1740724564008,18.79181043,127.95,127.87,1.43002379]
["bitfinex","SOLUSD",1740724564009,20.0,127.89,127.87,1.43002379]
["bitfinex","SOLUSD",1740724564213,38.64964886,127.89,127.87,1.43002379]
["bitfinex","SOLUSD",1740724565723,38.64964886,127.89,127.86,0.03]
["bitfinex","SOLUSD",1740724566825,3.91550407,127.95,127.87,9.58]
["bitfinex","SOLUSD",1740724567030,6.1536,127.98,127.87,9.58]
["bitfinex","SOLUSD",1740724567325,20.0,127.91,127.87,9.58]
["bitfinex","SOLUSD",1740724567533,82.8,127.96,127.87,9.58]
["bitfinex","SOLUSD",1740724567828,131.68,127.99,127.87,9.58]
["bitfinex","SOLUSD",1740724567829,82.8,127.99,127.91,0.14216157]
["bitfinex","SOLUSD",1740724568025,20.0,127.98,127.92,9.58]
["bitfinex","SOLUSD",1740724568227,20.0,127.94,127.92,9.58]
["bitfinex","SOLUSD",1740724568413,20.0,127.93,127.92,9.58]
["bitfinex","SOLUSD",1740724568609,82.8,127.96,127.92,9.58]
["bitfinex","SOLUSD",1740724568814,82.8,127.98,127.92,9.58]
["bitfinex","SOLUSD",1740724569132,20.0,127.95,127.92,9.58]
["bitfinex","SOLUSD",1740724569315,20.0,127.93,127.92,9.58]
["bitfinex","SOLUSD",1740724570138,38.64964886,127.93,127.88,9.61]
["bitfinex","SOLUSD",1740724570433,20.0,127.89,127.88,9.61]
["bitfinex","SOLUSD",1740724571431,82.8,127.9,127.88,9.61]
["bitfinex","SOLUSD",1740724571627,82.8,127.9,127.88,0.03]
["bitfinex","SOLUSD",1740724571933,101.44964886,127.89,127.88,0.03]
["bitfinex","SOLUSD",1740724572130,18.79181043,127.89,127.88,0.03]
["bitfinex","SOLUSD",1740724572521,18.64964886,127.88,127.86,0.03]
["bitfinex","SOLUSD",1740724572831,82.8,127.87,127.86,0.03]
["bitfinex","SOLUSD",1740724573332,82.8,127.92,127.86,0.03]
["bitfinex","SOLUSD",1740724573633,20.0,127.89,127.86,0.03]
["bitfinex","SOLUSD",1740724573928,20.0,127.87,127.86,0.03]
["bitfinex","SOLUSD",1740724574926,18.64964886,127.89,127.86,0.03]
["bitfinex","SOLUSD",1740724575125,82.8,127.88,127.86,0.03]
["bitfinex","SOLUSD",1740724576059,18.64964886,127.87,127.86,0.03]
["bitfinex","SOLUSD",1740724576464,82.8,127.88,127.86,0.03]
["bitfinex","SOLUSD",1740724576642,0.14216157,127.92,127.86,0.03]
["bitfinex","SOLUSD",1740724576963,82.8,127.91,127.86,0.03]
["bitfinex","SOLUSD",1740724577268,82.8,127.93,127.86,81.63]
["bitfinex","SOLUSD",1740724577449,82.8,127.96,127.87,0.14216157]
["bitfinex","SOLUSD",1740724577649,82.8,127.95,127.87,81.74216157]
["bitfinex","SOLUSD",1740724577860,82.8,127.95,127.87,218.24216157]
["bitfinex","SOLUSD",1740724578179,82.8,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1740724578374,20.0,127.96,127.9,9.58]
["bitfinex","SOLUSD",1740724578545,20.0,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1740724579253,82.8,127.99,127.91,81.74216157]
["bitfinex","SOLUSD",1740724579651,0.063,128.02,127.93,0.14216157]
["bitfinex","SOLUSD",1740724579859,0.063,128.02,127.93,218.24216157]
["bitfinex","SOLUSD",1740724580059,20.0,128.01,127.93,218.24216157]
["bitfinex","SOLUSD",1740724580458,20.0,128.01,127.94,18.64964886]
["bitfinex","SOLUSD",1740724580661,20.0,128.01,127.96,0.14216157]
["bitfinex","SOLUSD",1740724580849,0.063,128.02,127.96,0.14216157]
["bitfinex","SOLUSD",1740724581950,0.063,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1740724582371,0.063,128.02,127.98,81.74216157]
["bitfinex","SOLUSD",1740724582578,0.063,128.02,127.99,18.64964886]
["bitfinex","SOLUSD",1740724582745,0.063,128.02,128.01,2.82686157]
["bitfinex","SOLUSD",1740724583062,82.8,128.09,128.01,2.82686157]
["bitfinex","SOLUSD",1740724583361,82.8,128.09,128.02,18.64964886]
["bitfinex","SOLUSD",1740724583565,0.03,128.1,128.02,236.74964886]
["bitfinex","SOLUSD",1740724583866,0.03,128.1,128.03,0.14216157]
["bitfinex","SOLUSD",1740724584160,0.03,128.1,128.05,0.14216157]
["bitfinex","SOLUSD",1740724584346,0.03,128.1,128.07,0.14216157]
["bitfinex","SOLUSD",1740724584760,0.03,128.1,128.08,6.2015]
["bitfinex","SOLUSD",1740724585177,20.03,128.1,128.06,9.58]
["bitfinex","SOLUSD",1740724585670,0.03,128.1,128.06,9.58]
["bitfinex","SOLUSD",1740724586280,20.03,128.1,128.06,9.58]
["bitfinex","SOLUSD",1740724587072,0.03,128.1,128.07,0.14216157]
["bitfinex","SOLUSD",1740724589171,0.03,128.1,128.07,236.89181043]
["bitfinex","SOLUSD",1740724589473,0.03,128.1,128.08,0.14216157]
["bitfinex","SOLUSD",1740724589675,20.03,128.1,128.07,9.58]
["bitfinex","SOLUSD",1740724589862,0.03,128.1,128.08,0.14216157]
["bitfinex","SOLUSD",1740724590058,0.03,128.1,128.07,9.58]
["bitfinex","SOLUSD",1740724590270,20.0,128.09,128.05,81.6]
["bitfinex","SOLUSD",1740724590582,82.8,128.09,128.07,0.14216157]
["bitfinex","SOLUSD",1740724590945,0.03,128.1,128.08,18.64964886]
["bitfinex","SOLUSD",1740724591250,0.03,128.15,128.11,0.14216157]
["bitfinex","SOLUSD",1740724591472,0.03,128.15,128.12,9.58]
["bitfinex","SOLUSD",1740724593173,0.03,128.15,128.13,0.14216157]
["bitfinex","SOLUSD",1740724593347,0.03,128.15,128.12,9.58]
["bitfinex","SOLUSD",1740724594406,0.03,128.15,128.13,0.14216157]
["bitfinex","SOLUSD",1740724595074,0.03,128.15,128.12,9.58]
["bitfinex","SOLUSD",1740724595482,0.03,128.15,128.13,0.14216157]
["bitfinex","SOLUSD",1740724595976,0.03,128.15,128.12,9.58]
["bitfinex","SOLUSD",1740724596885,20.0,128.14,128.11,88.1079]
["bitfinex","SOLUSD",1740724597062,0.03,128.15,128.12,0.14216157]
["bitfinex","SOLUSD",1740724597262,0.03,128.15,128.11,97.6679]
["bitfinex","SOLUSD",1740724597764,0.03,128.15,128.12,0.14216157]
["bitfinex","SOLUSD",1740724598071,0.03,128.15,128.11,97.6679]
["bitfinex","SOLUSD",1740724598774,0.03,128.15,128.11,91.16]
["bitfinex","SOLUSD",1740724599679,0.03,128.15,128.12,0.14216157]
["bitfinex","SOLUSD",1740724600055,0.03,128.15,128.11,91.16]
["bitfinex","SOLUSD",1740724600262,20.0,128.14,128.12,9.56]
["bitfinex","SOLUSD",1740724600459,20.0,128.13,128.12,9.56]
["bitfinex","SOLUSD",1740724601384,18.64964886,128.12,128.05,2.6153]
["bitfinex","SOLUSD",1740724601569,82.8,128.11,128.05,12.1753]
["bitfinex","SOLUSD",1740724601961,101.44964886,128.1,128.05,9.56]
["bitfinex","SOLUSD",1740724602161,82.8,128.09,128.05,9.56]
["bitfinex","SOLUSD",1740724602576,82.8,128.12,128.05,9.56]
["bitfinex","SOLUSD",1740724602785,82.8,128.11,128.06,0.14216157]
["bitfinex","SOLUSD",1740724603266,82.8,128.11,128.05,9.56]
["bitfinex","SOLUSD",1740724603467,18.64964886,128.1,128.05,9.623]
["bitfinex","SOLUSD",1740724603765,20.0,128.07,128.05,9.623]
["bitfinex","SOLUSD",1740724603973,18.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1740724604159,38.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1740724604381,18.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1740724604758,38.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1740724606671,18.64964886,128.06,128.05,0.063]
["bitfinex","SOLUSD",1740724608685,20.0,128.02,127.97,9.56]
["bitfinex","SOLUSD",1740724608892,20.0,127.98,127.94,131.6]
["bitfinex","SOLUSD",1740724609097,18.64964886,127.97,127.93,18.5798]
["bitfinex","SOLUSD",1740724609464,18.64964886,127.97,127.93,12.2256]
["bitfinex","SOLUSD",1740724609768,18.64964886,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724610278,38.79181043,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724610679,38.64964886,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724613365,6.4062,127.99,127.92,0.063]
["bitfinex","SOLUSD",1740724613687,6.10937647,128.02,127.92,0.063]
["bitfinex","SOLUSD",1740724613865,38.64964886,127.98,127.92,0.063]
["bitfinex","SOLUSD",1740724614375,0.14216157,127.97,127.92,0.063]
["bitfinex","SOLUSD",1740724614688,20.0,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724614905,38.64964886,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724615075,38.79181043,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724616583,38.64964886,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724617362,38.79181043,127.93,127.92,0.063]
["bitfinex","SOLUSD",1740724618488,18.64964886,127.88,127.86,0.03]
["bitfinex","SOLUSD",1740724618869,0.14216157,127.9,127.86,0.03]
["bitfinex","SOLUSD",1740724619066,20.0,127.87,127.86,0.03]
["bitfinex","SOLUSD",1740724619269,38.79181043,127.87,127.86,0.03]
["bitfinex","SOLUSD",1740724620380,0.14216157,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740724620593,18.79181043,127.82,127.8,0.03]
["bitfinex","SOLUSD",1740724620796,0.14216157,127.78,127.69,10.36469397]
["bitfinex","SOLUSD",1740724621303,38.64964886,127.79,127.69,10.36469397]
["bitfinex","SOLUSD",1740724621679,0.14216157,127.78,127.69,10.36469397]
["bitfinex","SOLUSD",1740724621993,0.14216157,127.78,127.69,0.80469397]
["bitfinex","SOLUSD",1740724622479,20.14216157,127.74,127.69,0.80469397]
["bitfinex","SOLUSD",1740724622678,38.64964886,127.7,127.69,0.80469397]
["bitfinex","SOLUSD",1740724623104,38.79181043,127.7,127.69,0.80469397]
["bitfinex","SOLUSD",1740724624213,18.79181043,127.69,127.66,0.03]
["bitfinex","SOLUSD",1740724624380,101.59181043,127.68,127.66,0.03]
["bitfinex","SOLUSD",1740724624579,18.79181043,127.67,127.66,0.03]
["bitfinex","SOLUSD",1740724624998,20.0,127.64,127.58,9.49]
["bitfinex","SOLUSD",1740724625387,18.64964886,127.63,127.58,9.49]
["bitfinex","SOLUSD",1740724625898,20.0,127.6,127.52,2.7109]
["bitfinex","SOLUSD",1740724626097,18.64964886,127.59,127.52,12.2909]
["bitfinex","SOLUSD",1740724626286,38.64964886,127.57,127.51,0.063]
["bitfinex","SOLUSD",1740724626497,38.79181043,127.57,127.51,0.063]
["bitfinex","SOLUSD",1740724626880,38.64964886,127.57,127.51,0.063]
["bitfinex","SOLUSD",1740724627281,18.64964886,127.57,127.51,0.063]
["bitfinex","SOLUSD",1740724627513,0.14216157,127.62,127.54,0.03]
["bitfinex","SOLUSD",1740724628011,18.64964886,127.58,127.55,9.58]
["bitfinex","SOLUSD",1740724628803,18.64964886,127.58,127.54,0.03]
["bitfinex","SOLUSD",1740724629093,38.79181043,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740724629293,38.64964886,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740724629492,38.79181043,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740724629882,38.64964886,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740724630494,38.79181043,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740724630705,0.14216157,127.56,127.54,0.03]
["bitfinex","SOLUSD",1740724633094,38.64964886,127.57,127.54,0.03]
["bitfinex","SOLUSD",1740724633291,82.8,127.6,127.54,0.03]
["bitfinex","SOLUSD",1740724633697,18.79181043,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740724634308,101.44964886,127.59,127.54,0.03]
["bitfinex","SOLUSD",1740724634505,18.64964886,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740724635088,18.79181043,127.55,127.54,0.03]
["bitfinex","SOLUSD",1740724635504,38.79181043,127.52,127.51,0.063]
["bitfinex","SOLUSD",1740724637313,17.4202,127.55,127.46,0.063]
["bitfinex","SOLUSD",1740724637314,20.0,127.48,127.46,0.063]
["bitfinex","SOLUSD",1740724637525,18.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724637990,18.79181043,127.54,127.46,0.063]
["bitfinex","SOLUSD",1740724638411,20.14216157,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724638612,38.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724639311,38.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724639694,38.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724640207,38.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724641103,18.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724641308,18.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724642317,18.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724642719,18.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724642898,18.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724643794,18.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724644731,18.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724645099,18.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724646407,18.64964886,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724646609,18.79181043,127.47,127.46,0.063]
["bitfinex","SOLUSD",1740724646936,20.14216157,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724647116,38.79181043,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724647624,45.09476693,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724647828,18.79181043,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724648133,3.94862138,127.49,127.43,0.063]
["bitfinex","SOLUSD",1740724648507,20.0,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724648824,18.64964886,127.47,127.43,0.063]
["bitfinex","SOLUSD",1740724649028,9.58,127.53,127.43,9.1435]
["bitfinex","SOLUSD",1740724649226,18.64964886,127.52,127.44,9.58]
["bitfinex","SOLUSD",1740724649646,18.79181043,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724649948,18.64964886,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724650232,3.96262007,127.53,127.43,0.063]
["bitfinex","SOLUSD",1740724650431,132.26,127.55,127.43,20.063]
["bitfinex","SOLUSD",1740724650605,82.8,127.53,127.44,0.14216157]
["bitfinex","SOLUSD",1740724650840,82.8,127.53,127.45,12.1934]
["bitfinex","SOLUSD",1740724651176,82.8,127.53,127.46,6.485]
["bitfinex","SOLUSD",1740724651461,18.64964886,127.49,127.46,6.485]
["bitfinex","SOLUSD",1740724651641,0.14216157,127.52,127.46,6.485]
["bitfinex","SOLUSD",1740724652462,0.14216157,127.5,127.46,6.485]
["bitfinex","SOLUSD",1740724652853,18.64964886,127.51,127.46,6.485]
["bitfinex","SOLUSD",1740724653161,82.8,127.55,127.46,6.485]
["bitfinex","SOLUSD",1740724653459,18.64964886,127.5,127.46,6.485]
["bitfinex","SOLUSD",1740724653838,101.44964886,127.53,127.46,6.485]
["bitfinex","SOLUSD",1740724654639,101.44964886,127.53,127.49,20.0]
["bitfinex","SOLUSD",1740724654839,82.8,127.52,127.49,20.0]
["bitfinex","SOLUSD",1740724655069,82.8,127.52,127.49,29.58]
["bitfinex","SOLUSD",1740724655364,101.44964886,127.56,127.49,29.58]
["bitfinex","SOLUSD",1740724655662,82.8,127.55,127.49,29.58]
["bitfinex","SOLUSD",1740724657343,82.8,127.55,127.5,2.6102]
["bitfinex","SOLUSD",1740724658572,82.8,127.54,127.5,2.6102]
["bitfinex","SOLUSD",1740724658871,101.44964886,127.53,127.5,2.6102]
["bitfinex","SOLUSD",1740724659168,82.8,127.52,127.5,2.6102]
["bitfinex","SOLUSD",1740724659344,82.8,127.58,127.5,2.6102]
["bitfinex","SOLUSD",1740724659546,18.79181043,127.56,127.5,2.6102]
["bitfinex","SOLUSD",1740724660252,82.8,127.55,127.5,2.6102]
["bitfinex","SOLUSD",1740724660446,18.64964886,127.53,127.5,2.6102]
["bitfinex","SOLUSD",1740724660647,18.64964886,127.51,127.5,2.6102]
["bitfinex","SOLUSD",1740724660855,18.64964886,127.49,127.46,18.7765]
["bitfinex","SOLUSD",1740724661170,82.8,127.5,127.46,18.7765]
["bitfinex","SOLUSD",1740724661663,18.64964886,127.49,127.46,18.7765]
["bitfinex","SOLUSD",1740724661871,101.44964886,127.49,127.46,18.7765]
["bitfinex","SOLUSD",1740724662167,0.14216157,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724662566,18.79181043,127.45,127.43,0.063]
["bitfinex","SOLUSD",1740724662778,0.14216157,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724663354,18.79181043,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724663553,18.64964886,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724664087,0.14216157,127.47,127.43,0.063]
["bitfinex","SOLUSD",1740724664274,18.64964886,127.44,127.43,0.063]
["bitfinex","SOLUSD",1740724664775,86.77605229,127.49,127.43,0.063]
["bitfinex","SOLUSD",1740724665077,0.14216157,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724665279,18.64964886,127.48,127.43,0.063]
["bitfinex","SOLUSD",1740724665448,18.64964886,127.48,127.43,9.643]
["bitfinex","SOLUSD",1740724666060,86.77605229,127.49,127.43,9.643]
["bitfinex","SOLUSD",1740724666257,82.8,127.49,127.46,20.0]
["bitfinex","SOLUSD",1740724666567,82.8,127.49,127.46,26.6052]
["bitfinex","SOLUSD",1740724667471,18.64964886,127.54,127.46,26.6052]
["bitfinex","SOLUSD",1740724667472,105.43491202,127.54,127.46,26.6052]
["bitfinex","SOLUSD",1740724667770,82.8,127.53,127.47,0.14216157]
["bitfinex","SOLUSD",1740724667988,82.8,127.53,127.51,20.0]
["bitfinex","SOLUSD",1740724668289,0.063,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740724668596,0.063,127.55,127.48,9.58]
["bitfinex","SOLUSD",1740724668755,18.64964886,127.53,127.48,9.58]
["bitfinex","SOLUSD",1740724669509,82.8,127.52,127.48,9.58]
["bitfinex","SOLUSD",1740724669689,82.8,127.51,127.48,9.58]
["bitfinex","SOLUSD",1740724670486,80.0619,127.51,127.5,20.0]
["bitfinex","SOLUSD",1740724670655,0.063,127.55,127.53,6.4198]
["bitfinex","SOLUSD",1740724670855,0.063,127.55,127.54,9.58]
["bitfinex","SOLUSD",1740724672391,18.64964886,127.53,127.48,6.1997]
["bitfinex","SOLUSD",1740724672595,82.8,127.52,127.49,9.58]
["bitfinex","SOLUSD",1740724673179,82.8,127.52,127.51,20.0]
["bitfinex","SOLUSD",1740724673387,82.8,127.54,127.49,9.58]
["bitfinex","SOLUSD",1740724673696,18.64964886,127.53,127.49,9.58]
["bitfinex","SOLUSD",1740724674471,18.64964886,127.51,127.49,9.58]
["bitfinex","SOLUSD",1740724674697,101.44964886,127.5,127.49,9.58]
["bitfinex","SOLUSD",1740724674899,82.8,127.5,127.49,9.58]
["bitfinex","SOLUSD",1740724675104,3.90580979,127.54,127.49,9.58]
["bitfinex","SOLUSD",1740724675265,0.14216157,127.53,127.49,9.58]
["bitfinex","SOLUSD",1740724675464,3.90580979,127.54,127.49,9.58]
["bitfinex","SOLUSD",1740724675883,18.64964886,127.53,127.49,9.58]
["bitfinex","SOLUSD",1740724677013,0.14216157,127.52,127.44,6.6529]
["bitfinex","SOLUSD",1740724677288,0.14216157,127.52,127.45,9.58]
["bitfinex","SOLUSD",1740724677785,18.64964886,127.51,127.44,16.2329]
["bitfinex","SOLUSD",1740724678193,4.05300682,127.5,127.44,9.58]
["bitfinex","SOLUSD",1740724678407,0.14216157,127.47,127.44,9.58]
["bitfinex","SOLUSD",1740724678701,18.79181043,127.47,127.43,0.063]
["bitfinex","SOLUSD",1740724679068,18.64964886,127.45,127.43,0.063]
["bitfinex","SOLUSD",1740724679477,82.8,127.46,127.43,0.063]
["bitfinex","SOLUSD",1740724679678,101.44964886,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740724679889,82.8,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740724681086,18.64964886,127.48,127.44,20.0]
["bitfinex","SOLUSD",1740724681273,82.8,127.49,127.44,20.0]
["bitfinex","SOLUSD",1740724681974,82.8,127.54,127.45,0.14216157]
["bitfinex","SOLUSD",1740724682174,82.8,127.53,127.49,20.0]
["bitfinex","SOLUSD",1740724682995,0.063,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740724683296,0.063,127.55,127.52,9.58]
["bitfinex","SOLUSD",1740724683484,0.063,127.55,127.54,20.0]
["bitfinex","SOLUSD",1740724684576,18.64964886,127.53,127.48,6.5]
["bitfinex","SOLUSD",1740724684776,82.8,127.52,127.48,16.08]
["bitfinex","SOLUSD",1740724684995,101.44964886,127.51,127.48,16.08]
["bitfinex","SOLUSD",1740724685199,18.64964886,127.49,127.43,6.3456]
["bitfinex","SOLUSD",1740724685383,82.8,127.48,127.45,9.58]
["bitfinex","SOLUSD",1740724685703,82.8,127.48,127.47,20.0]
["bitfinex","SOLUSD",1740724685881,82.8,127.54,127.48,20.0]
["bitfinex","SOLUSD",1740724686085,82.8,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740724686701,0.063,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740724686875,0.063,127.55,127.53,9.58]
["bitfinex","SOLUSD",1740724687076,0.063,127.54,127.53,16.1489]
["bitfinex","SOLUSD",1740724687603,0.063,127.55,127.54,0.14216157]
["bitfinex","SOLUSD",1740724687997,82.8,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740724688198,82.8,127.6,127.56,20.0]
["bitfinex","SOLUSD",1740724688403,82.8,127.62,127.56,20.0]
["bitfinex","SOLUSD",1740724689192,18.64964886,127.61,127.56,20.0]
["bitfinex","SOLUSD",1740724689600,82.8,127.62,127.56,20.0]
["bitfinex","SOLUSD",1740724691013,82.94216157,127.61,127.53,6.5689]
["bitfinex","SOLUSD",1740724691195,82.8,127.6,127.53,6.5689]
["bitfinex","SOLUSD",1740724691595,101.59181043,127.59,127.51,9.56]
["bitfinex","SOLUSD",1740724691793,18.79181043,127.59,127.51,9.56]
["bitfinex","SOLUSD",1740724692310,7.8369,127.6,127.48,6.4989]
["bitfinex","SOLUSD",1740724692311,18.79181043,127.53,127.48,16.0589]
["bitfinex","SOLUSD",1740724692616,0.14216157,127.5,127.44,0.03]
["bitfinex","SOLUSD",1740724692794,18.64964886,127.48,127.44,9.59]
["bitfinex","SOLUSD",1740724693209,82.8,127.47,127.44,9.59]
["bitfinex","SOLUSD",1740724693407,82.8,127.46,127.44,9.59]
["bitfinex","SOLUSD",1740724693711,82.8,127.46,127.44,0.03]
["bitfinex","SOLUSD",1740724693914,82.8,127.45,127.44,0.03]
["bitfinex","SOLUSD",1740724694209,0.14216157,127.47,127.44,0.03]
["bitfinex","SOLUSD",1740724694709,0.14216157,127.48,127.44,0.03]
["bitfinex","SOLUSD",1740724694916,39.44243734,127.52,127.44,0.03]
["bitfinex","SOLUSD",1740724695213,23.96462155,127.49,127.44,0.03]
["bitfinex","SOLUSD",1740724695512,9.56,127.56,127.44,9.59]
["bitfinex","SOLUSD",1740724695902,9.56,127.56,127.47,20.0]
["bitfinex","SOLUSD",1740724696095,47.07009623,127.59,127.47,20.0]
["bitfinex","SOLUSD",1740724696096,39.23249623,127.59,127.47,20.0]
["bitfinex","SOLUSD",1740724696310,4.01975136,127.56,127.47,20.0]
["bitfinex","SOLUSD",1740724696503,20.0,127.57,127.47,20.0]
["bitfinex","SOLUSD",1740724696699,20.0,127.57,127.48,6.1517]
["bitfinex","SOLUSD",1740724696914,20.0,127.57,127.49,9.56]
["bitfinex","SOLUSD",1740724697218,3.89689063,127.57,127.44,0.03]
["bitfinex","SOLUSD",1740724697422,18.79181043,127.52,127.44,9.59]
["bitfinex","SOLUSD",1740724698410,82.8,127.51,127.47,20.0]
["bitfinex","SOLUSD",1740724698602,82.8,127.5,127.47,20.0]
["bitfinex","SOLUSD",1740724699545,82.8,127.56,127.48,0.14216157]
["bitfinex","SOLUSD",1740724699817,82.8,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740724699997,82.8,127.54,127.49,9.56]
["bitfinex","SOLUSD",1740724700192,82.8,127.53,127.49,9.56]
["bitfinex","SOLUSD",1740724701146,82.8,127.53,127.52,20.0]
["bitfinex","SOLUSD",1740724701334,68.1982488,127.62,127.52,20.0]
["bitfinex","SOLUSD",1740724701335,82.8,127.61,127.52,20.0]
["bitfinex","SOLUSD",1740724701641,82.8,127.6,127.52,20.0]
["bitfinex","SOLUSD",1740724701949,82.8,127.59,127.52,20.0]
["bitfinex","SOLUSD",1740724702110,82.8,127.58,127.54,26.4038]
["bitfinex","SOLUSD",1740724702311,82.8,127.58,127.57,20.0]
["bitfinex","SOLUSD",1740724703113,82.8,127.64,127.58,20.0]
["bitfinex","SOLUSD",1740724703416,82.8,127.63,127.58,20.0]
["bitfinex","SOLUSD",1740724704127,18.64964886,127.62,127.58,20.0]
["bitfinex","SOLUSD",1740724704643,82.8,127.61,127.58,20.0]
["bitfinex","SOLUSD",1740724705216,82.8,127.6,127.55,9.56]
["bitfinex","SOLUSD",1740724705539,82.8,127.59,127.54,6.4038]
["bitfinex","SOLUSD",1740724705739,82.8,127.59,127.54,15.9638]
["bitfinex","SOLUSD",1740724706242,82.8,127.58,127.54,15.9638]
["bitfinex","SOLUSD",1740724707627,82.8,127.58,127.57,20.0]
["bitfinex","SOLUSD",1740724708246,82.8,127.64,127.57,20.0]
["bitfinex","SOLUSD",1740724708551,82.8,127.63,127.57,20.0]
["bitfinex","SOLUSD",1740724708921,82.8,127.62,127.57,20.0]
["bitfinex","SOLUSD",1740724713431,82.8,127.62,127.54,97.5638]
["bitfinex","SOLUSD",1740724713763,0.14216157,127.6,127.54,9.56]
["bitfinex","SOLUSD",1740724713946,0.14216157,127.57,127.51,2.5973]
["bitfinex","SOLUSD",1740724714121,82.8,127.56,127.52,9.56]
["bitfinex","SOLUSD",1740724714544,82.8,127.56,127.51,12.1573]
["bitfinex","SOLUSD",1740724715356,82.8,127.55,127.51,9.56]
["bitfinex","SOLUSD",1740724715928,101.44964886,127.54,127.46,6.188]
["bitfinex","SOLUSD",1740724716247,18.64964886,127.52,127.46,15.748]
["bitfinex","SOLUSD",1740724716429,18.64964886,127.5,127.45,9.56]
["bitfinex","SOLUSD",1740724716628,82.8,127.49,127.45,9.56]
["bitfinex","SOLUSD",1740724716851,18.64964886,127.48,127.44,0.03]
["bitfinex","SOLUSD",1740724717226,82.8,127.49,127.44,0.03]
["bitfinex","SOLUSD",1740724717847,82.8,127.49,127.46,20.0]
["bitfinex","SOLUSD",1740724718459,3.90969815,127.47,127.44,0.03]
["bitfinex","SOLUSD",1740724718662,18.64964886,127.45,127.44,0.03]
["bitfinex","SOLUSD",1740724718832,18.79181043,127.45,127.44,0.03]
["bitfinex","SOLUSD",1740724719842,0.14216157,127.45,127.44,0.03]
["bitfinex","SOLUSD",1740724721651,18.64964886,127.46,127.44,0.03]
["bitfinex","SOLUSD",1740724722342,0.14216157,127.45,127.44,0.03]
["bitfinex","SOLUSD",1740724725372,7.98836157,127.45,127.44,0.03]
["bitfinex","SOLUSD",1740724726281,38.79181043,127.42,127.32,0.03]
["bitfinex","SOLUSD",1740724726589,56.20031043,127.42,127.32,0.03]
["bitfinex","SOLUSD",1740724726879,48.35181043,127.42,127.32,0.03]
["bitfinex","SOLUSD",1740724727771,56.20001043,127.42,127.32,0.03]
["bitfinex","SOLUSD",1740724727975,75.82011043,127.42,127.32,0.03]
["bitfinex","SOLUSD",1740724728190,29.56,127.42,127.32,0.03]
["bitfinex","SOLUSD",1740724728364,29.56,127.42,127.32,20.03]
["bitfinex","SOLUSD",1740724728566,20.0,127.43,127.33,9.56]
["bitfinex","SOLUSD",1740724728759,18.79181043,127.44,127.33,9.56]
["bitfinex","SOLUSD",1740724728950,18.64964886,127.44,127.33,9.56]
["bitfinex","SOLUSD",1740724729156,82.8,127.43,127.36,20.0]
["bitfinex","SOLUSD",1740724729350,82.8,127.42,127.36,26.3904]
["bitfinex","SOLUSD",1740724730773,82.8,127.42,127.4,20.0]
["bitfinex","SOLUSD",1740724730965,82.8,127.42,127.41,20.0]
["bitfinex","SOLUSD",1740724731379,82.8,127.5,127.42,20.0]
["bitfinex","SOLUSD",1740724731593,82.8,127.49,127.42,20.0]
["bitfinex","SOLUSD",1740724731762,82.8,127.49,127.46,20.0]
["bitfinex","SOLUSD",1740724731961,6.18031829,127.57,127.46,20.0]
["bitfinex","SOLUSD",1740724731962,90.6397,127.56,127.46,29.56]
["bitfinex","SOLUSD",1740724732169,18.64964886,127.52,127.46,29.56]
["bitfinex","SOLUSD",1740724732371,82.8,127.51,127.46,29.56]
["bitfinex","SOLUSD",1740724733580,101.59181043,127.5,127.46,9.56]
["bitfinex","SOLUSD",1740724734778,3.95942178,127.49,127.46,9.56]
["bitfinex","SOLUSD",1740724735079,82.8,127.48,127.46,9.56]
["bitfinex","SOLUSD",1740724738587,82.8,127.47,127.46,9.56]
["bitfinex","SOLUSD",1740724739692,82.8,127.47,127.43,20.0]
["bitfinex","SOLUSD",1740724739873,82.8,127.46,127.42,9.56]
["bitfinex","SOLUSD",1740724740202,18.79181043,127.44,127.36,6.291]
["bitfinex","SOLUSD",1740724740368,82.8,127.43,127.38,9.56]
["bitfinex","SOLUSD",1740724740968,82.8,127.42,127.36,6.291]
["bitfinex","SOLUSD",1740724741291,82.8,127.41,127.36,6.291]
["bitfinex","SOLUSD",1740724741490,82.8,127.4,127.36,6.291]
["bitfinex","SOLUSD",1740724742465,82.8,127.4,127.36,0.03]
["bitfinex","SOLUSD",1740724742785,82.8,127.39,127.36,0.03]
["bitfinex","SOLUSD",1740724742990,101.59181043,127.38,127.36,0.03]
["bitfinex","SOLUSD",1740724743174,82.8,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724744093,0.14216157,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724744500,20.14216157,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724744964,38.79181043,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724745164,46.64291043,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724746094,46.64291043,127.37,127.32,0.03]
["bitfinex","SOLUSD",1740724746095,18.79181043,127.36,127.32,0.03]
["bitfinex","SOLUSD",1740724746270,38.79181043,127.33,127.32,0.03]
["bitfinex","SOLUSD",1740724746472,18.79181043,127.33,127.32,0.03]
["bitfinex","SOLUSD",1740724747401,20.0,127.35,127.32,0.03]
["bitfinex","SOLUSD",1740724747569,3.89973452,127.38,127.32,0.03]
["bitfinex","SOLUSD",1740724747987,23.89973452,127.38,127.32,0.03]
["bitfinex","SOLUSD",1740724748275,0.063,127.43,127.35,20.0]
["bitfinex","SOLUSD",1740724748495,82.8,127.42,127.35,20.0]
["bitfinex","SOLUSD",1740724749000,3.84630011,127.41,127.35,20.0]
["bitfinex","SOLUSD",1740724749195,82.8,127.4,127.35,20.0]
["bitfinex","SOLUSD",1740724749404,82.8,127.39,127.35,20.0]
["bitfinex","SOLUSD",1740724749608,82.8,127.42,127.39,20.0]
["bitfinex","SOLUSD",1740724749922,82.8,127.42,127.4,9.56]
["bitfinex","SOLUSD",1740724751415,0.063,127.43,127.42,20.0]
["bitfinex","SOLUSD",1740724751601,0.063,127.43,127.41,6.0599]
["bitfinex","SOLUSD",1740724754014,0.063,127.43,127.4,9.56]
["bitfinex","SOLUSD",1740724754791,0.063,127.43,127.42,20.0]
["bitfinex","SOLUSD",1740724757415,0.063,127.43,127.42,38.64964886]
["bitfinex","SOLUSD",1740724757718,82.8,127.48,127.43,38.64964886]
["bitfinex","SOLUSD",1740724757918,82.8,127.48,127.47,20.0]
["bitfinex","SOLUSD",1740724758219,3.91933405,127.54,127.47,29.56]
["bitfinex","SOLUSD",1740724758516,0.14216157,127.53,127.47,29.56]
["bitfinex","SOLUSD",1740724758698,82.8,127.52,127.47,29.56]
["bitfinex","SOLUSD",1740724759106,0.14216157,127.51,127.47,29.56]
["bitfinex","SOLUSD",1740724759305,82.8,127.52,127.47,29.56]
["bitfinex","SOLUSD",1740724761820,82.8,127.51,127.47,29.56]
["bitfinex","SOLUSD",1740724764112,82.8,127.55,127.48,38.79181043]
["bitfinex","SOLUSD",1740724764297,82.8,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740724764502,82.8,127.54,127.5,20.0]
["bitfinex","SOLUSD",1740724764713,82.8,127.53,127.5,20.0]
["bitfinex","SOLUSD",1740724769113,82.8,127.52,127.48,9.54]
["bitfinex","SOLUSD",1740724769321,82.8,127.51,127.44,6.5587]
["bitfinex","SOLUSD",1740724769521,82.8,127.5,127.45,9.54]
["bitfinex","SOLUSD",1740724769723,82.8,127.49,127.48,20.0]
["bitfinex","SOLUSD",1740724769924,0.14216157,127.51,127.45,9.54]
["bitfinex","SOLUSD",1740724770134,82.8,127.48,127.47,20.0]
["bitfinex","SOLUSD",1740724770426,82.8,127.48,127.45,9.54]
["bitfinex","SOLUSD",1740724770936,82.863,127.53,127.48,20.0]
["bitfinex","SOLUSD",1740724771121,82.863,127.53,127.49,20.0]
["bitfinex","SOLUSD",1740724771323,82.863,127.53,127.52,20.0]
["bitfinex","SOLUSD",1740724771931,82.863,127.53,127.5,9.54]
["bitfinex","SOLUSD",1740724773834,82.863,127.53,127.52,20.0]
["bitfinex","SOLUSD",1740724774232,82.863,127.53,127.44,143.0587]
["bitfinex","SOLUSD",1740724774233,82.863,127.53,127.44,224.6587]
["bitfinex","SOLUSD",1740724774440,101.44964886,127.52,127.45,9.54]
["bitfinex","SOLUSD",1740724774746,101.44964886,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740724774929,82.8,127.51,127.48,20.0]
["bitfinex","SOLUSD",1740724775243,82.8,127.51,127.46,9.54]
["bitfinex","SOLUSD",1740724776143,82.8,127.5,127.46,9.54]
["bitfinex","SOLUSD",1740724776519,82.8,127.49,127.46,9.54]
["bitfinex","SOLUSD",1740724776823,18.64964886,127.47,127.42,0.03]
["bitfinex","SOLUSD",1740724777030,82.8,127.46,127.42,9.57]
["bitfinex","SOLUSD",1740724779043,82.8,127.46,127.45,20.0]
["bitfinex","SOLUSD",1740724780115,82.8,127.46,127.42,9.57]
["bitfinex","SOLUSD",1740724780321,82.8,127.45,127.42,9.57]
["bitfinex","SOLUSD",1740724780517,82.8,127.44,127.42,9.57]
["bitfinex","SOLUSD",1740724781227,82.8,127.44,127.42,0.03]
["bitfinex","SOLUSD",1740724782041,82.8,127.43,127.42,0.03]
["bitfinex","SOLUSD",1740724782249,0.14216157,127.46,127.42,0.03]
["bitfinex","SOLUSD",1740724782449,82.8,127.45,127.42,0.03]
["bitfinex","SOLUSD",1740724782645,82.8,127.48,127.43,20.0]
["bitfinex","SOLUSD",1740724782824,82.8,127.47,127.43,20.0]
["bitfinex","SOLUSD",1740724783541,82.8,127.5,127.43,20.0]
["bitfinex","SOLUSD",1740724783737,82.8,127.5,127.47,20.0]
["bitfinex","SOLUSD",1740724783927,82.8,127.5,127.48,9.54]
["bitfinex","SOLUSD",1740724787348,82.8,127.49,127.48,9.54]
["bitfinex","SOLUSD",1740724788044,82.8,127.48,127.45,20.0]
["bitfinex","SOLUSD",1740724788348,82.8,127.48,127.44,9.54]
["bitfinex","SOLUSD",1740724788548,82.8,127.47,127.44,9.54]
["bitfinex","SOLUSD",1740724789955,82.8,127.47,127.46,20.0]
["bitfinex","SOLUSD",1740724791636,82.8,127.52,127.47,20.0]
["bitfinex","SOLUSD",1740724791939,82.8,127.51,127.47,20.0]
["bitfinex","SOLUSD",1740724793944,4.08448925,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740724793945,101.44964886,127.5,127.47,20.0]
["bitfinex","SOLUSD",1740724794141,18.64964886,127.48,127.42,0.03]
["bitfinex","SOLUSD",1740724794346,82.8,127.47,127.43,9.54]
["bitfinex","SOLUSD",1740724794546,82.8,127.47,127.43,9.57]
["bitfinex","SOLUSD",1740724794750,82.8,127.47,127.43,29.57]
["bitfinex","SOLUSD",1740724796555,82.8,127.46,127.43,9.57]
["bitfinex","SOLUSD",1740724797059,82.8,127.46,127.45,20.0]
["bitfinex","SOLUSD",1740724797230,82.8,127.49,127.45,20.0]
["bitfinex","SOLUSD",1740724798337,82.8,127.49,127.43,9.57]
["bitfinex","SOLUSD",1740724798536,82.8,127.49,127.46,20.0]
["bitfinex","SOLUSD",1740724801663,0.063,127.5,127.46,22.3197]
["bitfinex","SOLUSD",1740724803051,82.8,127.49,127.43,0.03]
["bitfinex","SOLUSD",1740724803249,82.8,127.49,127.44,9.54]
["bitfinex","SOLUSD",1740724803877,18.64964886,127.48,127.44,9.54]
["bitfinex","SOLUSD",1740724804174,105.30830116,127.48,127.43,0.03]
["bitfinex","SOLUSD",1740724804373,0.14216157,127.45,127.43,0.03]
["bitfinex","SOLUSD",1740724804575,82.8,127.44,127.43,0.03]
["bitfinex","SOLUSD",1740724804873,18.79181043,127.44,127.43,0.03]
["bitfinex","SOLUSD",1740724805055,0.14216157,127.43,127.36,6.1334]
["bitfinex","SOLUSD",1740724805261,0.14216157,127.41,127.36,0.03]
["bitfinex","SOLUSD",1740724805474,18.64964886,127.39,127.36,0.03]
["bitfinex","SOLUSD",1740724805774,82.8,127.38,127.36,0.03]
["bitfinex","SOLUSD",1740724805968,82.8,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724807054,18.79181043,127.37,127.36,0.03]
["bitfinex","SOLUSD",1740724807768,3.85139459,127.39,127.36,0.03]
["bitfinex","SOLUSD",1740724808770,18.79181043,127.38,127.36,0.03]
["bitfinex","SOLUSD",1740724809785,18.64964886,127.38,127.36,0.03]
["bitfinex","SOLUSD",1740724810069,3.85139459,127.39,127.36,0.03]
["bitfinex","SOLUSD",1740724810887,2.2631,127.45,127.36,9.57]
["bitfinex","SOLUSD",1740724811083,0.14216157,127.42,127.36,9.57]
["bitfinex","SOLUSD",1740724811379,0.14216157,127.43,127.36,9.57]
["bitfinex","SOLUSD",1740724811752,6.41438687,127.43,127.36,9.57]
["bitfinex","SOLUSD",1740724811952,3.92168714,127.41,127.36,9.57]
["bitfinex","SOLUSD",1740724812153,0.14216157,127.4,127.36,9.57]
["bitfinex","SOLUSD",1740724812757,20.14216157,127.34,127.31,0.063]
["bitfinex","SOLUSD",1740724812957,0.14216157,127.32,127.25,0.063]
["bitfinex","SOLUSD",1740724813186,18.79181043,127.3,127.25,0.063]
["bitfinex","SOLUSD",1740724813679,82.8,127.29,127.25,0.063]
["bitfinex","SOLUSD",1740724813887,82.8,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724814978,18.64964886,127.27,127.25,0.063]
["bitfinex","SOLUSD",1740724815683,82.8,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724817992,18.64964886,127.27,127.25,0.063]
["bitfinex","SOLUSD",1740724818188,82.8,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724818483,0.14216157,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724820177,3.88279561,127.29,127.25,0.063]
["bitfinex","SOLUSD",1740724820658,18.64964886,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724820859,0.14216157,127.27,127.25,0.063]
["bitfinex","SOLUSD",1740724822069,18.64964886,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724822382,3.94579561,127.29,127.25,0.063]
["bitfinex","SOLUSD",1740724822581,82.8,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724823174,0.063,127.29,127.27,20.0]
["bitfinex","SOLUSD",1740724823576,0.063,127.29,127.28,20.14216157]
["bitfinex","SOLUSD",1740724823775,86.81938888,127.39,127.29,18.79181043]
["bitfinex","SOLUSD",1740724823980,82.8,127.38,127.32,26.4349]
["bitfinex","SOLUSD",1740724824164,82.8,127.37,127.32,26.4349]
["bitfinex","SOLUSD",1740724824970,82.8,127.36,127.32,26.4349]
["bitfinex","SOLUSD",1740724825168,18.64964886,127.35,127.28,6.4349]
["bitfinex","SOLUSD",1740724825371,82.8,127.34,127.28,15.9749]
["bitfinex","SOLUSD",1740724826084,82.8,127.36,127.31,20.0]
["bitfinex","SOLUSD",1740724826591,82.8,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740724826889,82.8,127.34,127.28,15.9749]
["bitfinex","SOLUSD",1740724827083,82.8,127.33,127.31,20.0]
["bitfinex","SOLUSD",1740724827792,49.09098679,127.44,127.31,20.0]
["bitfinex","SOLUSD",1740724827793,82.8,127.38,127.31,20.0]
["bitfinex","SOLUSD",1740724828087,82.8,127.37,127.31,20.0]
["bitfinex","SOLUSD",1740724829397,82.8,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1740724829696,82.8,127.4,127.36,20.0]
["bitfinex","SOLUSD",1740724829901,82.8,127.4,127.36,26.0775]
["bitfinex","SOLUSD",1740724830891,18.64964886,127.41,127.36,26.0775]
["bitfinex","SOLUSD",1740724831920,18.64964886,127.39,127.33,9.54]
["bitfinex","SOLUSD",1740724832101,82.8,127.38,127.33,9.54]
["bitfinex","SOLUSD",1740724832615,18.64964886,127.37,127.33,9.54]
["bitfinex","SOLUSD",1740724832911,18.64964886,127.35,127.32,15.6469]
["bitfinex","SOLUSD",1740724833098,82.8,127.34,127.32,15.6469]
["bitfinex","SOLUSD",1740724833303,82.8,127.33,127.32,9.52]
["bitfinex","SOLUSD",1740724833510,82.8,127.33,127.28,15.5415]
["bitfinex","SOLUSD",1740724833689,101.44964886,127.32,127.27,9.52]
["bitfinex","SOLUSD",1740724833888,82.94216157,127.31,127.27,9.52]
["bitfinex","SOLUSD",1740724834089,0.14216157,127.29,127.27,9.52]
["bitfinex","SOLUSD",1740724834305,101.44964886,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724834508,18.64964886,127.27,127.25,0.063]
["bitfinex","SOLUSD",1740724834815,0.14216157,127.29,127.25,0.063]
["bitfinex","SOLUSD",1740724834816,101.44964886,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724835192,82.8,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724835789,82.8,127.26,127.25,20.063]
["bitfinex","SOLUSD",1740724836523,0.14216157,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740724836817,18.64964886,127.28,127.25,0.063]
["bitfinex","SOLUSD",1740724837818,0.14216157,127.27,127.25,0.063]
["bitfinex","SOLUSD",1740724837991,82.8,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724838186,101.59181043,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724838489,101.44964886,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724839192,18.79181043,127.26,127.25,0.063]
["bitfinex","SOLUSD",1740724841227,18.64964886,127.26,127.16,6.5009]
["bitfinex","SOLUSD",1740724841620,0.14216157,127.25,127.16,6.5009]
["bitfinex","SOLUSD",1740724841927,0.14216157,127.25,127.14,2.3211]
["bitfinex","SOLUSD",1740724842114,8.00076157,127.25,127.14,2.3211]
["bitfinex","SOLUSD",1740724842300,17.52076157,127.25,127.14,2.3211]
["bitfinex","SOLUSD",1740724842504,17.52076157,127.25,127.12,9.55]
["bitfinex","SOLUSD",1740724842701,0.14216157,127.19,127.12,9.55]
["bitfinex","SOLUSD",1740724842925,18.79181043,127.19,127.12,0.03]
["bitfinex","SOLUSD",1740724843308,3.94377582,127.16,127.12,0.03]
["bitfinex","SOLUSD",1740724843831,82.8,127.15,127.12,0.03]
["bitfinex","SOLUSD",1740724844510,18.64964886,127.14,127.12,0.03]
["bitfinex","SOLUSD",1740724844829,101.44964886,127.14,127.12,0.03]
["bitfinex","SOLUSD",1740724846649,101.59181043,127.13,127.12,0.03]
["bitfinex","SOLUSD",1740724846940,18.79181043,127.13,127.12,0.03]
["bitfinex","SOLUSD",1740724848342,0.14216157,127.11,127.01,138.8991]
["bitfinex","SOLUSD",1740724848642,0.14216157,127.07,126.97,9.54]
["bitfinex","SOLUSD",1740724849134,4.0284917,127.03,126.97,9.54]
["bitfinex","SOLUSD",1740724849448,0.14216157,127.08,127.0,20.0]
["bitfinex","SOLUSD",1740724850013,0.14216157,127.11,127.0,26.4251]
["bitfinex","SOLUSD",1740724850324,18.79181043,127.11,127.0,26.4251]
["bitfinex","SOLUSD",1740724851236,82.8,127.06,127.0,26.4251]
["bitfinex","SOLUSD",1740724851429,82.8,127.05,127.0,26.4251]
["bitfinex","SOLUSD",1740724853547,82.8,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1740724853755,82.8,127.05,127.04,20.0]
["bitfinex","SOLUSD",1740724853939,0.14216157,127.12,127.05,20.0]
["bitfinex","SOLUSD",1740724854121,82.8,127.11,127.05,20.0]
["bitfinex","SOLUSD",1740724854448,101.44964886,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740724854952,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740724855619,82.8,127.09,127.05,20.0]
["bitfinex","SOLUSD",1740724856623,3.99626289,127.14,127.05,101.6]
["bitfinex","SOLUSD",1740724856822,82.8,127.13,127.06,20.0]
["bitfinex","SOLUSD",1740724857022,101.44964886,127.12,127.07,9.54]
["bitfinex","SOLUSD",1740724857333,82.8,127.11,127.09,6.2968]
["bitfinex","SOLUSD",1740724857551,82.8,127.14,127.09,6.2968]
["bitfinex","SOLUSD",1740724857747,18.64964886,127.13,127.1,20.0]
["bitfinex","SOLUSD",1740724857961,18.64964886,127.13,127.07,9.54]
["bitfinex","SOLUSD",1740724858263,18.64964886,127.11,127.07,9.54]
["bitfinex","SOLUSD",1740724858417,82.8,127.1,127.07,9.54]
["bitfinex","SOLUSD",1740724858752,82.8,127.09,127.07,9.54]
["bitfinex","SOLUSD",1740724860352,0.20516157,127.14,127.1,20.0]
["bitfinex","SOLUSD",1740724860353,82.863,127.14,127.1,20.0]
["bitfinex","SOLUSD",1740724860556,82.8,127.13,127.1,20.0]
["bitfinex","SOLUSD",1740724861621,0.063,127.14,127.11,0.14216157]
["bitfinex","SOLUSD",1740724861827,0.063,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1740724862023,82.8,127.22,127.16,20.0]
["bitfinex","SOLUSD",1740724862276,82.8,127.21,127.2,20.0]
["bitfinex","SOLUSD",1740724862424,82.8,127.3,127.2,20.0]
["bitfinex","SOLUSD",1740724862758,82.8,127.29,127.22,20.0]
["bitfinex","SOLUSD",1740724862954,82.8,127.29,127.26,20.0]
["bitfinex","SOLUSD",1740724863141,82.8,127.28,127.23,9.54]
["bitfinex","SOLUSD",1740724863446,82.8,127.27,127.23,9.54]
["bitfinex","SOLUSD",1740724863622,82.8,127.3,127.23,9.54]
["bitfinex","SOLUSD",1740724864529,18.64964886,127.29,127.23,9.54]
["bitfinex","SOLUSD",1740724864738,82.94216157,127.28,127.23,9.54]
["bitfinex","SOLUSD",1740724865549,82.8,127.28,127.23,9.54]
["bitfinex","SOLUSD",1740724865951,0.14216157,127.25,127.19,9.52]
["bitfinex","SOLUSD",1740724866149,0.14216157,127.22,127.19,9.52]
["bitfinex","SOLUSD",1740724866351,18.64964886,127.2,127.15,9.52]
["bitfinex","SOLUSD",1740724866553,0.14216157,127.17,127.11,15.6903]
["bitfinex","SOLUSD",1740724866729,18.64964886,127.15,127.11,9.52]
["bitfinex","SOLUSD",1740724866930,82.8,127.16,127.11,9.52]
["bitfinex","SOLUSD",1740724867245,82.8,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740724867432,82.8,127.2,127.12,0.14216157]
["bitfinex","SOLUSD",1740724867632,18.64964886,127.19,127.11,9.52]
["bitfinex","SOLUSD",1740724867829,82.8,127.18,127.11,9.52]
["bitfinex","SOLUSD",1740724868040,101.44964886,127.17,127.11,9.52]
["bitfinex","SOLUSD",1740724868755,18.64964886,127.15,127.11,9.52]
["bitfinex","SOLUSD",1740724868961,82.8,127.15,127.11,9.52]
["bitfinex","SOLUSD",1740724869855,101.44964886,127.14,127.11,9.52]
["bitfinex","SOLUSD",1740724870055,82.8,127.13,127.08,9.52]
["bitfinex","SOLUSD",1740724870378,82.8,127.12,127.08,9.52]
["bitfinex","SOLUSD",1740724870558,82.8,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740724871848,82.8,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740724872061,82.863,127.17,127.11,20.0]
["bitfinex","SOLUSD",1740724873558,82.8,127.16,127.11,20.0]
["bitfinex","SOLUSD",1740724874784,0.14216157,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724875362,8.00756157,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724875585,0.14216157,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724876403,82.8,127.15,127.1,0.03]
["bitfinex","SOLUSD",1740724876698,90.665,127.15,127.1,0.03]
["bitfinex","SOLUSD",1740724876903,82.8,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724878903,82.8,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740724879102,82.8,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740724879697,82.8,127.12,127.1,20.03]
["bitfinex","SOLUSD",1740724879897,82.8,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740724881193,82.8,127.11,127.1,0.03]
["bitfinex","SOLUSD",1740724883593,18.64964886,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724883794,18.71264886,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724883991,0.063,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724884607,18.71264886,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740724885000,0.14216157,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740724885385,18.79181043,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740724887509,0.14216157,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740724888000,0.14216157,127.1,127.04,9.52]
["bitfinex","SOLUSD",1740724888195,18.79181043,127.1,127.04,9.52]
["bitfinex","SOLUSD",1740724888402,18.79181043,127.1,127.01,0.03]
["bitfinex","SOLUSD",1740724888607,24.94386306,127.1,127.01,0.03]
["bitfinex","SOLUSD",1740724888912,18.79181043,127.06,126.96,16.0421]
["bitfinex","SOLUSD",1740724889113,3.951461,127.02,126.96,16.0421]
["bitfinex","SOLUSD",1740724889417,82.8,127.01,126.96,16.0421]
["bitfinex","SOLUSD",1740724889791,82.8,127.01,126.96,9.52]
["bitfinex","SOLUSD",1740724889990,82.8,127.01,126.97,0.03]
["bitfinex","SOLUSD",1740724890290,0.14216157,126.99,126.97,0.03]
["bitfinex","SOLUSD",1740724890510,101.59181043,126.98,126.97,0.03]
["bitfinex","SOLUSD",1740724890710,0.14216157,126.96,126.87,6.3719]
["bitfinex","SOLUSD",1740724890915,82.8,126.95,126.88,9.52]
["bitfinex","SOLUSD",1740724891096,82.8,126.94,126.88,9.52]
["bitfinex","SOLUSD",1740724891300,82.8,127.0,126.87,87.9719]
["bitfinex","SOLUSD",1740724891598,0.14216157,126.98,126.88,9.52]
["bitfinex","SOLUSD",1740724891808,82.8,126.97,126.88,9.52]
["bitfinex","SOLUSD",1740724892030,101.44964886,126.96,126.87,6.3719]
["bitfinex","SOLUSD",1740724892330,0.14216157,126.95,126.87,15.8919]
["bitfinex","SOLUSD",1740724892522,82.8,126.94,126.87,15.8919]
["bitfinex","SOLUSD",1740724892905,82.8,126.93,126.9,20.0]
["bitfinex","SOLUSD",1740724893205,82.8,126.96,126.9,20.0]
["bitfinex","SOLUSD",1740724893610,82.8,126.96,126.91,0.14216157]
["bitfinex","SOLUSD",1740724893943,82.8,126.96,126.95,20.0]
["bitfinex","SOLUSD",1740724894235,82.8,127.05,126.97,6.3793]
["bitfinex","SOLUSD",1740724894403,86.83593335,127.04,126.98,9.52]
["bitfinex","SOLUSD",1740724894808,101.44964886,127.03,126.98,9.52]
["bitfinex","SOLUSD",1740724895109,82.8,127.03,126.98,9.52]
["bitfinex","SOLUSD",1740724895919,53.03628375,127.12,127.01,20.0]
["bitfinex","SOLUSD",1740724895920,82.8,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740724896225,82.8,127.07,127.01,20.0]
["bitfinex","SOLUSD",1740724896524,82.8,127.06,126.98,9.52]
["bitfinex","SOLUSD",1740724896822,0.063,127.03,126.98,9.52]
["bitfinex","SOLUSD",1740724897021,0.063,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1740724897400,0.063,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1740724897610,82.8,127.13,126.99,100.39181043]
["bitfinex","SOLUSD",1740724897910,82.8,127.12,127.01,18.79181043]
["bitfinex","SOLUSD",1740724898221,0.063,127.14,127.03,18.79181043]
["bitfinex","SOLUSD",1740724898423,0.063,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1740724898623,0.063,127.14,127.09,9.52]
["bitfinex","SOLUSD",1740724899134,18.64964886,127.12,127.09,9.52]
["bitfinex","SOLUSD",1740724899927,82.8,127.13,127.09,9.52]
["bitfinex","SOLUSD",1740724901037,101.44964886,127.12,127.09,9.52]
["bitfinex","SOLUSD",1740724901434,105.33123145,127.12,127.09,9.52]
["bitfinex","SOLUSD",1740724903229,82.8,127.11,127.09,9.52]
["bitfinex","SOLUSD",1740724903546,82.8,127.1,127.09,9.52]
["bitfinex","SOLUSD",1740724903917,82.8,127.13,127.09,9.52]
["bitfinex","SOLUSD",1740724904125,0.063,127.14,127.13,20.0]
["bitfinex","SOLUSD",1740724905445,82.8,127.24,127.14,20.0]
["bitfinex","SOLUSD",1740724905651,86.73213123,127.23,127.15,9.52]
["bitfinex","SOLUSD",1740724906110,82.8,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1740724906314,82.8,127.22,127.18,20.0]
["bitfinex","SOLUSD",1740724908033,82.8,127.22,127.15,9.52]
["bitfinex","SOLUSD",1740724908352,82.8,127.21,127.14,20.0]
["bitfinex","SOLUSD",1740724908519,101.44964886,127.2,127.11,6.4987]
["bitfinex","SOLUSD",1740724908841,82.8,127.19,127.15,20.0]
["bitfinex","SOLUSD",1740724909316,82.8,127.18,127.12,9.5]
["bitfinex","SOLUSD",1740724909850,0.063,127.17,127.12,9.5]
["bitfinex","SOLUSD",1740724910146,82.8,127.16,127.11,9.5]
["bitfinex","SOLUSD",1740724910320,101.44964886,127.15,127.11,9.5]
["bitfinex","SOLUSD",1740724910521,82.8,127.14,127.11,9.5]
["bitfinex","SOLUSD",1740724911441,18.64964886,127.12,127.07,9.5]
["bitfinex","SOLUSD",1740724911743,82.8,127.11,127.07,20.0]
["bitfinex","SOLUSD",1740724912221,82.8,127.1,127.07,20.0]
["bitfinex","SOLUSD",1740724913352,18.64964886,127.13,127.07,20.0]
["bitfinex","SOLUSD",1740724914433,86.75669848,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740724914847,86.75669848,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740724915025,82.8,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740724915960,0.063,127.17,127.1,0.14216157]
["bitfinex","SOLUSD",1740724916136,0.063,127.17,127.11,9.5]
["bitfinex","SOLUSD",1740724916535,0.063,127.17,127.14,20.0]
["bitfinex","SOLUSD",1740724916844,0.063,127.17,127.15,20.0]
["bitfinex","SOLUSD",1740724917441,0.063,127.17,127.16,9.5]
["bitfinex","SOLUSD",1740724918438,0.063,127.17,127.13,9.5]
["bitfinex","SOLUSD",1740724919451,82.8,127.16,127.13,9.5]
["bitfinex","SOLUSD",1740724919761,82.8,127.15,127.13,9.5]
["bitfinex","SOLUSD",1740724920136,82.863,127.17,127.13,9.5]
["bitfinex","SOLUSD",1740724921170,0.063,127.17,127.16,20.0]
["bitfinex","SOLUSD",1740724921658,82.8,127.16,127.13,9.5]
["bitfinex","SOLUSD",1740724922360,82.8,127.15,127.13,9.5]
["bitfinex","SOLUSD",1740724923536,0.063,127.17,127.16,20.0]
["bitfinex","SOLUSD",1740724924643,0.063,127.17,127.16,26.77766157]
["bitfinex","SOLUSD",1740724924947,82.8,127.23,127.18,2.0674]
["bitfinex","SOLUSD",1740724925149,82.8,127.23,127.19,9.5]
["bitfinex","SOLUSD",1740724926068,82.8,127.26,127.22,20.0]
["bitfinex","SOLUSD",1740724926247,0.063,127.27,127.23,20.0]
["bitfinex","SOLUSD",1740724926448,82.8,127.26,127.24,9.5]
["bitfinex","SOLUSD",1740724926644,82.8,127.25,127.18,2.0674]
["bitfinex","SOLUSD",1740724926849,82.8,127.26,127.2,9.5]
["bitfinex","SOLUSD",1740724927167,18.64964886,127.25,127.2,9.5]
["bitfinex","SOLUSD",1740724927371,82.8,127.24,127.2,9.5]
["bitfinex","SOLUSD",1740724927552,101.44964886,127.23,127.14,134.6691]
["bitfinex","SOLUSD",1740724927753,18.64964886,127.21,127.15,9.5]
["bitfinex","SOLUSD",1740724928155,22.67756145,127.21,127.15,9.5]
["bitfinex","SOLUSD",1740724928543,82.8,127.22,127.15,9.5]
["bitfinex","SOLUSD",1740724928947,82.8,127.21,127.15,9.5]
["bitfinex","SOLUSD",1740724929977,82.8,127.21,127.18,20.0]
["bitfinex","SOLUSD",1740724932353,82.8,127.21,127.19,1.9903]
["bitfinex","SOLUSD",1740724932557,82.8,127.21,127.2,9.5]
["bitfinex","SOLUSD",1740724933758,82.8,127.26,127.2,9.5]
["bitfinex","SOLUSD",1740724933961,0.063,127.27,127.23,20.0]
["bitfinex","SOLUSD",1740724934264,0.063,127.27,127.24,2.1837]
["bitfinex","SOLUSD",1740724934454,0.063,127.27,127.25,9.5]
["bitfinex","SOLUSD",1740724934656,0.063,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1740724934865,0.063,127.3,127.29,20.0]
["bitfinex","SOLUSD",1740724935079,0.063,127.3,127.29,26.0673]
["bitfinex","SOLUSD",1740724935282,0.063,127.3,127.29,26.20946157]
["bitfinex","SOLUSD",1740724935452,0.063,127.3,127.29,26.0673]
["bitfinex","SOLUSD",1740724935767,0.063,127.3,127.29,6.0673]
["bitfinex","SOLUSD",1740724936150,0.063,127.3,127.29,6.20946157]
["bitfinex","SOLUSD",1740724936351,0.063,127.3,127.29,6.0673]
["bitfinex","SOLUSD",1740724937359,0.063,127.3,127.25,15.9243]
["bitfinex","SOLUSD",1740724937697,82.8,127.29,127.26,9.5]
["bitfinex","SOLUSD",1740724938179,82.8,127.28,127.26,9.5]
["bitfinex","SOLUSD",1740724938378,0.063,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1740724939957,0.063,127.3,127.28,6.6064]
["bitfinex","SOLUSD",1740724940674,0.063,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1740724941767,0.063,127.3,127.28,6.6064]
["bitfinex","SOLUSD",1740724942688,0.063,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1740724944189,0.063,127.3,127.28,88.2064]
["bitfinex","SOLUSD",1740724944576,0.063,127.3,127.28,6.6064]
["bitfinex","SOLUSD",1740724945786,0.063,127.3,127.29,9.48]
["bitfinex","SOLUSD",1740724945987,82.863,127.3,127.29,9.48]
["bitfinex","SOLUSD",1740724946186,18.71264886,127.3,127.29,9.48]
["bitfinex","SOLUSD",1740724947068,18.64964886,127.29,127.23,6.145]
["bitfinex","SOLUSD",1740724947269,18.64964886,127.29,127.24,9.48]
["bitfinex","SOLUSD",1740724947767,18.64964886,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724948299,38.79181043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724949187,38.64964886,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724949367,18.64964886,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724950576,26.64841043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724951089,18.64964886,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724951305,26.64841043,127.28,127.27,0.03]
["bitfinex","SOLUSD",1740724952090,20.0,127.24,127.16,0.03]
["bitfinex","SOLUSD",1740724952397,18.64964886,127.23,127.17,9.48]
["bitfinex","SOLUSD",1740724952711,18.64964886,127.19,127.16,0.03]
["bitfinex","SOLUSD",1740724953214,20.0,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724953394,38.64964886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724955714,6.2764,127.24,127.16,0.03]
["bitfinex","SOLUSD",1740724955909,82.8,127.23,127.17,9.48]
["bitfinex","SOLUSD",1740724956115,82.8,127.22,127.17,9.48]
["bitfinex","SOLUSD",1740724956883,82.8,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1740724957080,82.8,127.29,127.19,1.9109]
["bitfinex","SOLUSD",1740724957283,0.063,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1740724957284,82.8,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1740724957485,82.8,127.28,127.22,9.48]
["bitfinex","SOLUSD",1740724957779,18.64964886,127.26,127.22,9.48]
["bitfinex","SOLUSD",1740724958583,20.0,127.23,127.22,9.48]
["bitfinex","SOLUSD",1740724958801,101.44964886,127.22,127.18,9.48]
["bitfinex","SOLUSD",1740724958995,18.64964886,127.2,127.18,9.48]
["bitfinex","SOLUSD",1740724959198,18.64964886,127.18,127.16,0.03]
["bitfinex","SOLUSD",1740724959507,101.44964886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724959823,18.64964886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724961120,3.89799597,127.24,127.16,0.03]
["bitfinex","SOLUSD",1740724961121,0.14216157,127.24,127.16,0.03]
["bitfinex","SOLUSD",1740724961321,18.64964886,127.21,127.16,0.03]
["bitfinex","SOLUSD",1740724961624,6.3934,127.25,127.16,0.03]
["bitfinex","SOLUSD",1740724961840,7.8552,127.31,127.18,0.14216157]
["bitfinex","SOLUSD",1740724962017,1.9891,127.33,127.2,0.14216157]
["bitfinex","SOLUSD",1740724962201,3.92049124,127.33,127.22,20.0]
["bitfinex","SOLUSD",1740724962528,20.11000961,127.37,127.23,20.14216157]
["bitfinex","SOLUSD",1740724962702,7.8512,127.37,127.25,0.14216157]
["bitfinex","SOLUSD",1740724963097,18.64964886,127.32,127.25,0.14216157]
["bitfinex","SOLUSD",1740724963599,0.14216157,127.31,127.24,9.48]
["bitfinex","SOLUSD",1740724963806,18.64964886,127.32,127.24,9.48]
["bitfinex","SOLUSD",1740724964418,18.64964886,127.28,127.24,9.48]
["bitfinex","SOLUSD",1740724964906,0.14216157,127.33,127.24,9.48]
["bitfinex","SOLUSD",1740724965110,18.71264886,127.3,127.24,9.48]
["bitfinex","SOLUSD",1740724965308,18.64964886,127.28,127.24,9.48]
["bitfinex","SOLUSD",1740724966628,82.8,127.29,127.24,9.48]
["bitfinex","SOLUSD",1740724966835,82.863,127.3,127.25,0.14216157]
["bitfinex","SOLUSD",1740724967007,0.063,127.3,127.25,0.14216157]
["bitfinex","SOLUSD",1740724967919,0.063,127.3,127.27,20.0]
["bitfinex","SOLUSD",1740724968133,0.063,127.3,127.25,0.14216157]
["bitfinex","SOLUSD",1740724970806,0.063,127.3,127.24,91.08]
["bitfinex","SOLUSD",1740724971814,0.063,127.3,127.24,91.11]
["bitfinex","SOLUSD",1740724972019,82.863,127.3,127.24,9.51]
["bitfinex","SOLUSD",1740724972219,82.863,127.3,127.25,0.14216157]
["bitfinex","SOLUSD",1740724975314,0.063,127.3,127.25,81.74216157]
["bitfinex","SOLUSD",1740724975640,0.063,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1740724975935,0.063,127.3,127.29,9.48]
["bitfinex","SOLUSD",1740724977349,101.51264886,127.3,127.29,9.48]
["bitfinex","SOLUSD",1740724977728,101.44964886,127.29,127.24,0.03]
["bitfinex","SOLUSD",1740724978027,18.64964886,127.27,127.24,0.03]
["bitfinex","SOLUSD",1740724979419,82.8,127.28,127.24,0.03]
["bitfinex","SOLUSD",1740724980421,82.8,127.29,127.24,0.03]
["bitfinex","SOLUSD",1740724980622,82.8,127.28,127.24,0.03]
["bitfinex","SOLUSD",1740724980853,18.64964886,127.27,127.24,0.03]
["bitfinex","SOLUSD",1740724981233,18.64964886,127.25,127.24,0.03]
["bitfinex","SOLUSD",1740724981438,18.64964886,127.27,127.24,0.03]
["bitfinex","SOLUSD",1740724982127,38.64964886,127.25,127.24,0.03]
["bitfinex","SOLUSD",1740724982641,38.79181043,127.25,127.24,0.03]
["bitfinex","SOLUSD",1740724982841,20.0,127.21,127.16,0.03]
["bitfinex","SOLUSD",1740724983153,38.64964886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724983755,46.51304886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724984059,38.64964886,127.17,127.16,0.03]
["bitfinex","SOLUSD",1740724986962,3.9277079,127.22,127.16,0.03]
["bitfinex","SOLUSD",1740724987159,18.64964886,127.21,127.16,0.03]
["bitfinex","SOLUSD",1740724987460,20.0,127.22,127.16,9.51]
["bitfinex","SOLUSD",1740724987863,18.64964886,127.21,127.16,9.51]
["bitfinex","SOLUSD",1740724988365,0.063,127.26,127.17,0.14216157]
["bitfinex","SOLUSD",1740724988659,0.063,127.26,127.17,81.74216157]
["bitfinex","SOLUSD",1740724988867,0.063,127.26,127.18,6.1592]
["bitfinex","SOLUSD",1740724989050,0.063,127.26,127.19,0.14216157]
["bitfinex","SOLUSD",1740724989544,18.71264886,127.26,127.19,0.14216157]
["bitfinex","SOLUSD",1740724990156,18.71264886,127.26,127.18,6.1592]
["bitfinex","SOLUSD",1740724990157,18.64964886,127.24,127.18,6.1592]
["bitfinex","SOLUSD",1740724990366,82.8,127.23,127.18,6.1592]
["bitfinex","SOLUSD",1740724990669,82.8,127.22,127.18,6.1592]
["bitfinex","SOLUSD",1740724991469,82.8,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1740724992166,0.063,127.26,127.22,20.14216157]
["bitfinex","SOLUSD",1740724992368,0.063,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1740724992553,0.063,127.26,127.23,9.48]
["bitfinex","SOLUSD",1740724993672,0.063,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1740724994168,0.063,127.26,127.23,9.48]
["bitfinex","SOLUSD",1740724995877,18.71264886,127.26,127.23,9.48]
["bitfinex","SOLUSD",1740724996050,18.64964886,127.24,127.19,9.46]
["bitfinex","SOLUSD",1740724996376,101.44964886,127.24,127.19,9.46]
["bitfinex","SOLUSD",1740724996947,0.063,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1740724997980,0.063,127.26,127.2,218.24216157]
["bitfinex","SOLUSD",1740724998364,0.063,127.26,127.19,9.46]
["bitfinex","SOLUSD",1740724999185,0.063,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1740725000261,0.063,127.26,127.23,20.0]
["bitfinex","SOLUSD",1740725000455,0.063,127.26,127.24,9.60216157]
["bitfinex","SOLUSD",1740725000658,0.063,127.26,127.24,229.35199375]
["bitfinex","SOLUSD",1740725000877,0.063,127.26,127.24,227.70216157]
["bitfinex","SOLUSD",1740725002175,0.063,127.26,127.24,9.60216157]
["bitfinex","SOLUSD",1740725002380,0.063,127.26,127.24,9.46]
["bitfinex","SOLUSD",1740725002875,0.063,127.26,127.22,2.0077]
["bitfinex","SOLUSD",1740725003059,0.063,127.26,127.23,9.46]
["bitfinex","SOLUSD",1740725009455,0.063,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1740725009656,0.063,127.26,127.24,81.74216157]
["bitfinex","SOLUSD",1740725010056,0.063,127.26,127.24,218.24216157]
["bitfinex","SOLUSD",1740725010290,0.063,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1740725010587,0.063,127.3,127.29,9.46]
["bitfinex","SOLUSD",1740725013497,0.063,127.3,127.22,6.2616]
["bitfinex","SOLUSD",1740725013694,0.063,127.3,127.23,9.46]
["bitfinex","SOLUSD",1740725013900,0.063,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1740725014782,0.063,127.3,127.23,145.96]
["bitfinex","SOLUSD",1740725015086,0.063,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1740725015283,0.063,127.3,127.26,20.0]
["bitfinex","SOLUSD",1740725015486,0.063,127.3,127.26,101.6]
["bitfinex","SOLUSD",1740725016211,0.063,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1740725016421,0.063,127.3,127.29,2.12466157]
["bitfinex","SOLUSD",1740725016709,0.063,127.3,127.29,228.32098932]
["bitfinex","SOLUSD",1740725016918,0.063,127.3,127.29,226.67216157]
["bitfinex","SOLUSD",1740725018490,18.71264886,127.39,127.33,0.14216157]
["bitfinex","SOLUSD",1740725018693,18.71264886,127.39,127.34,9.46]
["bitfinex","SOLUSD",1740725018904,0.063,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1740725021493,0.063,127.39,127.35,81.74216157]
["bitfinex","SOLUSD",1740725022421,0.063,127.39,127.38,20.0]
["bitfinex","SOLUSD",1740725023425,0.063,127.39,127.35,81.74216157]
["bitfinex","SOLUSD",1740725023913,0.063,127.39,127.35,81.6]
["bitfinex","SOLUSD",1740725024123,18.71264886,127.39,127.34,9.44]
["bitfinex","SOLUSD",1740725025216,18.64964886,127.37,127.31,9.44]
["bitfinex","SOLUSD",1740725025519,18.64964886,127.35,127.31,9.44]
["bitfinex","SOLUSD",1740725025822,82.8,127.36,127.31,9.44]
["bitfinex","SOLUSD",1740725026028,18.64964886,127.35,127.31,9.44]
["bitfinex","SOLUSD",1740725027212,0.063,127.39,127.32,0.14216157]
["bitfinex","SOLUSD",1740725027517,82.863,127.39,127.32,81.74216157]
["bitfinex","SOLUSD",1740725027721,18.64964886,127.38,127.32,81.74216157]
["bitfinex","SOLUSD",1740725027922,0.063,127.39,127.32,81.74216157]
["bitfinex","SOLUSD",1740725028302,0.063,127.39,127.32,83.39069308]
["bitfinex","SOLUSD",1740725028524,0.063,127.39,127.32,81.74216157]
["bitfinex","SOLUSD",1740725028715,0.063,127.39,127.32,83.3906183]
["bitfinex","SOLUSD",1740725028904,0.063,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1740725029230,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1740725030225,0.063,127.39,127.37,15.9176]
["bitfinex","SOLUSD",1740725030417,0.063,127.39,127.37,9.44]
["bitfinex","SOLUSD",1740725031828,18.71264886,127.39,127.37,9.44]
["bitfinex","SOLUSD",1740725032215,0.063,127.39,127.37,9.44]
["bitfinex","SOLUSD",1740725033235,0.063,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1740725033941,0.063,127.39,127.38,81.74216157]
["bitfinex","SOLUSD",1740725034114,0.063,127.41,127.4,20.14216157]
["bitfinex","SOLUSD",1740725034322,0.063,127.41,127.4,246.06363407]
["bitfinex","SOLUSD",1740725034628,0.063,127.41,127.4,244.41626157]
["bitfinex","SOLUSD",1740725034808,0.063,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1740725036133,0.063,127.42,127.41,9.44]
["bitfinex","SOLUSD",1740725036315,0.063,127.42,127.41,9.58216157]
["bitfinex","SOLUSD",1740725036640,0.063,127.42,127.41,9.44]
["bitfinex","SOLUSD",1740725037005,0.063,127.42,127.41,9.58216157]
["bitfinex","SOLUSD",1740725037612,0.063,127.42,127.41,92.82984086]
["bitfinex","SOLUSD",1740725037813,0.063,127.42,127.41,9.58216157]
["bitfinex","SOLUSD",1740725038129,0.063,127.42,127.41,9.44]
["bitfinex","SOLUSD",1740725039139,0.063,127.42,127.36,220.4173]
["bitfinex","SOLUSD",1740725039435,82.8,127.41,127.39,9.44]
["bitfinex","SOLUSD",1740725040739,0.063,127.42,127.39,9.44]
["bitfinex","SOLUSD",1740725041234,18.64964886,127.4,127.38,9.44]
["bitfinex","SOLUSD",1740725041407,101.44964886,127.39,127.38,9.44]
["bitfinex","SOLUSD",1740725042742,18.64964886,127.38,127.34,9.44]
["bitfinex","SOLUSD",1740725043034,82.8,127.37,127.34,9.44]
["bitfinex","SOLUSD",1740725043606,18.64964886,127.36,127.34,9.44]
["bitfinex","SOLUSD",1740725044014,82.8,127.37,127.34,9.44]
["bitfinex","SOLUSD",1740725045319,82.8,127.41,127.35,0.14216157]
["bitfinex","SOLUSD",1740725045631,82.8,127.4,127.35,8.38222287]
["bitfinex","SOLUSD",1740725045810,82.8,127.4,127.35,6.73366157]
["bitfinex","SOLUSD",1740725046138,0.063,127.42,127.35,6.73366157]
["bitfinex","SOLUSD",1740725046326,0.063,127.42,127.35,224.83366157]
["bitfinex","SOLUSD",1740725047036,0.063,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1740725047211,18.64964886,127.41,127.37,9.44]
["bitfinex","SOLUSD",1740725048138,26.49834886,127.41,127.37,9.44]
["bitfinex","SOLUSD",1740725048332,18.64964886,127.39,127.37,9.44]
["bitfinex","SOLUSD",1740725049812,26.50014886,127.38,127.37,9.44]
["bitfinex","SOLUSD",1740725050137,18.64964886,127.38,127.37,9.44]
["bitfinex","SOLUSD",1740725050831,18.64964886,127.38,127.3,7.9443]
["bitfinex","SOLUSD",1740725051038,101.44964886,127.37,127.3,0.03]
["bitfinex","SOLUSD",1740725051539,82.8,127.36,127.3,0.17216157]
["bitfinex","SOLUSD",1740725051717,82.8,127.39,127.3,81.77216157]
["bitfinex","SOLUSD",1740725051915,82.8,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1740725052119,82.8,127.39,127.35,9.42]
["bitfinex","SOLUSD",1740725052914,0.063,127.42,127.35,17.3994]
["bitfinex","SOLUSD",1740725053133,82.8,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740725053327,0.063,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1740725055843,18.71264886,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1740725056048,82.8,127.41,127.35,17.3994]
["bitfinex","SOLUSD",1740725056225,101.44964886,127.4,127.35,9.42]
["bitfinex","SOLUSD",1740725057240,108.23617862,127.4,127.35,9.42]
["bitfinex","SOLUSD",1740725058549,82.8,127.41,127.36,0.14216157]
["bitfinex","SOLUSD",1740725059850,0.063,127.42,127.36,81.74216157]
["bitfinex","SOLUSD",1740725060732,0.063,127.41,127.36,81.74216157]
["bitfinex","SOLUSD",1740725060939,0.063,127.41,127.39,20.0]
["bitfinex","SOLUSD",1740725061143,0.063,127.41,127.4,9.42]
["bitfinex","SOLUSD",1740725084450,101.44964886,127.4,127.36,6.5598]
["bitfinex","SOLUSD",1740725084654,18.64964886,127.38,127.35,0.03]
["bitfinex","SOLUSD",1740725084866,18.64964886,127.36,127.35,0.03]
["bitfinex","SOLUSD",1740725085244,38.64964886,127.37,127.35,0.03]
["bitfinex","SOLUSD",1740725086567,46.50074886,127.37,127.35,0.03]
["bitfinex","SOLUSD",1740725086745,0.14216157,127.36,127.35,0.03]
["bitfinex","SOLUSD",1740725088171,38.64964886,127.37,127.35,0.03]
["bitfinex","SOLUSD",1740725088353,0.14216157,127.36,127.35,0.03]
["bitfinex","SOLUSD",1740725088550,0.14216157,127.36,127.3,0.03]
["bitfinex","SOLUSD",1740725088753,18.64964886,127.3,127.26,9.43]
["bitfinex","SOLUSD",1740725088950,18.64964886,127.3,127.26,0.03]
["bitfinex","SOLUSD",1740725089548,38.64964886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725089773,20.0,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725090096,20.0,127.3,127.26,0.03]
["bitfinex","SOLUSD",1740725090377,82.8,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725091648,82.8,127.3,127.26,0.03]
["bitfinex","SOLUSD",1740725092643,82.8,127.34,127.26,2.0327]
["bitfinex","SOLUSD",1740725092859,82.8,127.33,127.26,2.0327]
["bitfinex","SOLUSD",1740725093057,82.8,127.33,127.27,0.14216157]
["bitfinex","SOLUSD",1740725093263,82.8,127.33,127.28,9.4]
["bitfinex","SOLUSD",1740725093448,101.44964886,127.32,127.28,9.4]
["bitfinex","SOLUSD",1740725095052,109.30404886,127.32,127.28,9.4]
["bitfinex","SOLUSD",1740725095480,18.64964886,127.3,127.26,0.03]
["bitfinex","SOLUSD",1740725095655,18.64964886,127.28,127.26,0.03]
["bitfinex","SOLUSD",1740725096678,82.8,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725096874,18.64964886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725097177,18.79181043,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725098579,26.64911043,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725099181,18.64964886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725099378,26.50694886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725099679,26.64911043,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725100051,26.50694886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725100480,18.64964886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725100697,7.8562,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725100977,7.8529,127.34,127.26,0.03]
["bitfinex","SOLUSD",1740725101179,82.8,127.33,127.26,0.17216157]
["bitfinex","SOLUSD",1740725101392,82.8,127.33,127.27,8.5334]
["bitfinex","SOLUSD",1740725101611,82.8,127.33,127.27,6.4907]
["bitfinex","SOLUSD",1740725101612,18.64964886,127.32,127.27,6.4907]
["bitfinex","SOLUSD",1740725101911,18.64964886,127.32,127.26,0.03]
["bitfinex","SOLUSD",1740725101912,101.44964886,127.32,127.26,0.03]
["bitfinex","SOLUSD",1740725102196,18.64964886,127.3,127.26,0.03]
["bitfinex","SOLUSD",1740725102694,90.6566,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725103197,94.63407221,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725103403,38.64964886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725103696,38.79181043,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725104102,38.64964886,127.27,127.26,0.03]
["bitfinex","SOLUSD",1740725104303,3.97797221,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725104806,23.97797221,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725104982,20.0,127.29,127.26,0.03]
["bitfinex","SOLUSD",1740725105169,7.8529,127.34,127.26,9.43]
["bitfinex","SOLUSD",1740725105369,18.64964886,127.29,127.26,9.43]
["bitfinex","SOLUSD",1740725105769,18.64964886,127.25,127.22,0.03]
["bitfinex","SOLUSD",1740725106007,20.0,127.26,127.22,0.03]
["bitfinex","SOLUSD",1740725106182,18.64964886,127.25,127.22,0.03]
["bitfinex","SOLUSD",1740725106384,38.64964886,127.23,127.22,0.03]
["bitfinex","SOLUSD",1740725106973,20.0,127.19,127.16,0.03]
["bitfinex","SOLUSD",1740725107196,20.0,127.19,127.13,0.03]
["bitfinex","SOLUSD",1740725107197,18.64964886,127.18,127.13,0.03]
["bitfinex","SOLUSD",1740725108096,82.94216157,127.17,127.13,0.03]
["bitfinex","SOLUSD",1740725108301,82.8,127.17,127.13,0.03]
["bitfinex","SOLUSD",1740725112002,38.64964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1740725112677,38.79181043,127.14,127.13,0.03]
["bitfinex","SOLUSD",1740725112882,52.8042151,127.14,127.13,0.03]
["bitfinex","SOLUSD",1740725113206,56.74819367,127.14,127.13,0.03]
["bitfinex","SOLUSD",1740725113781,0.14216157,127.09,127.03,6.3954]
["bitfinex","SOLUSD",1740725113987,18.79181043,127.09,127.01,9.4]
["bitfinex","SOLUSD",1740725115213,5.84770238,127.15,127.04,20.0]
["bitfinex","SOLUSD",1740725115388,6.26897577,127.19,127.07,6.41746157]
["bitfinex","SOLUSD",1740725115578,8.1578,127.2,127.08,9.4]
["bitfinex","SOLUSD",1740725115781,18.64964886,127.17,127.08,9.4]
["bitfinex","SOLUSD",1740725116187,82.8,127.17,127.11,20.0]
["bitfinex","SOLUSD",1740725116401,82.8,127.22,127.12,18.79181043]
["bitfinex","SOLUSD",1740725116713,82.8,127.21,127.13,9.4]
["bitfinex","SOLUSD",1740725116918,0.14216157,127.19,127.11,81.6]
["bitfinex","SOLUSD",1740725117121,18.64964886,127.16,127.11,9.4]
["bitfinex","SOLUSD",1740725117415,82.8,127.15,127.11,9.4]
["bitfinex","SOLUSD",1740725118185,82.8,127.15,127.07,6.2753]
["bitfinex","SOLUSD",1740725118186,0.14216157,127.13,127.07,6.2753]
["bitfinex","SOLUSD",1740725118424,82.8,127.12,127.08,9.4]
["bitfinex","SOLUSD",1740725118792,82.8,127.12,127.06,9.4]
["bitfinex","SOLUSD",1740725119013,82.8,127.11,127.06,9.4]
["bitfinex","SOLUSD",1740725120790,82.8,127.13,127.06,9.4]
["bitfinex","SOLUSD",1740725120995,82.8,127.13,127.09,20.0]
["bitfinex","SOLUSD",1740725121508,82.8,127.13,127.06,9.4]
["bitfinex","SOLUSD",1740725122024,82.8,127.12,127.06,9.4]
["bitfinex","SOLUSD",1740725122824,82.8,127.14,127.1,20.0]
["bitfinex","SOLUSD",1740725123009,82.8,127.14,127.13,20.0]
["bitfinex","SOLUSD",1740725123196,86.7489457,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740725123392,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740725123723,82.8,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740725123898,82.8,127.2,127.16,20.0]
["bitfinex","SOLUSD",1740725124102,18.79181043,127.25,127.17,9.4]
["bitfinex","SOLUSD",1740725124308,82.8,127.24,127.17,9.4]
["bitfinex","SOLUSD",1740725124702,18.79181043,127.23,127.17,9.4]
["bitfinex","SOLUSD",1740725125022,82.8,127.22,127.17,9.4]
["bitfinex","SOLUSD",1740725125403,82.8,127.22,127.2,20.0]
["bitfinex","SOLUSD",1740725126117,82.8,127.29,127.22,20.0]
["bitfinex","SOLUSD",1740725126327,82.8,127.28,127.23,9.4]
["bitfinex","SOLUSD",1740725126626,82.8,127.32,127.23,15.7122]
["bitfinex","SOLUSD",1740725126829,101.59181043,127.31,127.23,15.7122]
["bitfinex","SOLUSD",1740725127001,101.44964886,127.31,127.23,15.7122]
["bitfinex","SOLUSD",1740725127515,0.14216157,127.3,127.23,15.7122]
["bitfinex","SOLUSD",1740725127820,82.8,127.29,127.23,9.4]
["bitfinex","SOLUSD",1740725128193,101.59181043,127.28,127.21,20.0]
["bitfinex","SOLUSD",1740725128518,101.59181043,127.28,127.19,9.4]
["bitfinex","SOLUSD",1740725128813,82.8,127.27,127.19,9.4]
["bitfinex","SOLUSD",1740725129010,18.79181043,127.26,127.19,9.4]
["bitfinex","SOLUSD",1740725129211,82.8,127.27,127.22,20.0]
["bitfinex","SOLUSD",1740725130019,82.8,127.32,127.22,20.0]
["bitfinex","SOLUSD",1740725130193,82.8,127.31,127.22,20.0]
["bitfinex","SOLUSD",1740725131115,18.64964886,127.3,127.22,20.0]
["bitfinex","SOLUSD",1740725131314,0.063,127.33,127.24,0.14216157]
["bitfinex","SOLUSD",1740725131498,0.063,127.33,127.25,9.4]
["bitfinex","SOLUSD",1740725131701,0.063,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1740725131896,18.85481043,127.33,127.23,140.7177]
["bitfinex","SOLUSD",1740725132113,82.8,127.32,127.24,9.4]
["bitfinex","SOLUSD",1740725132312,0.063,127.33,127.25,18.79181043]
["bitfinex","SOLUSD",1740725132619,0.063,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740725134195,0.42077156,127.28,127.27,20.0]
["bitfinex","SOLUSD",1740725134801,0.063,127.33,127.27,20.0]
["bitfinex","SOLUSD",1740725135315,0.063,127.33,127.29,20.0]
["bitfinex","SOLUSD",1740725135506,0.063,127.33,127.3,9.4]
["bitfinex","SOLUSD",1740725136227,0.063,127.33,127.32,20.0]
["bitfinex","SOLUSD",1740725136526,0.063,127.34,127.32,38.79181043]
["bitfinex","SOLUSD",1740725136722,0.063,127.34,127.32,26.055]
["bitfinex","SOLUSD",1740725136892,0.063,127.34,127.29,9.4]
["bitfinex","SOLUSD",1740725137595,82.8,127.33,127.29,9.4]
["bitfinex","SOLUSD",1740725137799,82.8,127.32,127.26,6.055]
["bitfinex","SOLUSD",1740725138027,82.8,127.31,127.26,6.055]
["bitfinex","SOLUSD",1740725138524,82.8,127.31,127.29,20.0]
["bitfinex","SOLUSD",1740725138906,82.8,127.31,127.29,29.4]
["bitfinex","SOLUSD",1740725139314,0.063,127.34,127.29,29.4]
["bitfinex","SOLUSD",1740725139733,0.063,127.34,127.33,20.0]
["bitfinex","SOLUSD",1740725140107,0.063,127.34,127.29,91.0]
["bitfinex","SOLUSD",1740725140323,0.063,127.34,127.29,9.4]
["bitfinex","SOLUSD",1740725142666,0.063,127.34,127.26,6.055]
["bitfinex","SOLUSD",1740725142829,82.8,127.33,127.27,9.38]
["bitfinex","SOLUSD",1740725143008,82.863,127.33,127.27,9.38]
["bitfinex","SOLUSD",1740725145134,0.14216157,127.3,127.22,6.1256]
["bitfinex","SOLUSD",1740725145332,18.79181043,127.28,127.18,8.1048]
["bitfinex","SOLUSD",1740725145538,82.8,127.28,127.21,18.79181043]
["bitfinex","SOLUSD",1740725145836,82.8,127.28,127.24,20.0]
["bitfinex","SOLUSD",1740725146004,82.8,127.27,127.24,20.0]
["bitfinex","SOLUSD",1740725146204,82.8,127.27,127.23,20.0]
["bitfinex","SOLUSD",1740725147528,82.8,127.27,127.25,20.0]
["bitfinex","SOLUSD",1740725147751,82.8,127.27,127.26,9.38]
["bitfinex","SOLUSD",1740725148422,82.8,127.32,127.26,9.38]
["bitfinex","SOLUSD",1740725148626,0.063,127.33,127.31,20.0]
["bitfinex","SOLUSD",1740725148833,0.063,127.33,127.31,29.38]
["bitfinex","SOLUSD",1740725151163,0.063,127.33,127.31,9.38]
["bitfinex","SOLUSD",1740725152258,82.8,127.32,127.24,6.3294]
["bitfinex","SOLUSD",1740725152465,18.79181043,127.31,127.24,15.7094]
["bitfinex","SOLUSD",1740725152631,82.8,127.3,127.24,9.38]
["bitfinex","SOLUSD",1740725152931,82.8,127.29,127.24,9.38]
["bitfinex","SOLUSD",1740725153129,82.8,127.28,127.24,9.38]
["bitfinex","SOLUSD",1740725153443,18.79181043,127.27,127.24,9.38]
["bitfinex","SOLUSD",1740725153643,82.8,127.26,127.24,9.38]
["bitfinex","SOLUSD",1740725155238,82.8,127.3,127.24,9.38]
["bitfinex","SOLUSD",1740725155447,82.8,127.29,127.24,9.38]
["bitfinex","SOLUSD",1740725156240,101.59181043,127.28,127.24,9.38]
["bitfinex","SOLUSD",1740725156631,101.59181043,127.28,127.23,0.03]
["bitfinex","SOLUSD",1740725157338,82.8,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740725157551,18.79181043,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740725157940,82.8,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740725158660,18.79181043,127.25,127.23,0.03]
["bitfinex","SOLUSD",1740725159048,101.59181043,127.24,127.23,0.03]
["bitfinex","SOLUSD",1740725159249,18.79181043,127.24,127.23,0.03]
["bitfinex","SOLUSD",1740725160955,0.14216157,127.26,127.23,0.03]
["bitfinex","SOLUSD",1740725161159,2.0281,127.29,127.23,0.03]
["bitfinex","SOLUSD",1740725161371,18.79181043,127.27,127.23,0.03]
["bitfinex","SOLUSD",1740725162272,18.79181043,127.25,127.13,81.63]
["bitfinex","SOLUSD",1740725162571,26.65071043,127.25,127.15,9.38]
["bitfinex","SOLUSD",1740725162783,9.38,127.27,127.15,9.38]
["bitfinex","SOLUSD",1740725163275,3.86463023,127.2,127.13,0.03]
["bitfinex","SOLUSD",1740725164269,4.2219,127.19,127.06,5.65142844]
["bitfinex","SOLUSD",1740725164579,12.0842,127.19,127.07,9.38]
["bitfinex","SOLUSD",1740725164753,38.79181043,127.15,127.07,9.38]
["bitfinex","SOLUSD",1740725165146,42.75923797,127.15,127.07,9.38]
["bitfinex","SOLUSD",1740725165643,4.10958911,127.15,127.07,9.38]
["bitfinex","SOLUSD",1740725165867,0.14216157,127.18,127.1,0.03]
["bitfinex","SOLUSD",1740725166079,82.8,127.17,127.11,20.0]
["bitfinex","SOLUSD",1740725166282,82.8,127.17,127.12,9.38]
["bitfinex","SOLUSD",1740725166462,82.8,127.17,127.13,1.9761]
["bitfinex","SOLUSD",1740725166771,3.90778183,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1740725166985,82.8,127.21,127.13,1.9761]
["bitfinex","SOLUSD",1740725167275,82.8,127.2,127.13,8.2566]
["bitfinex","SOLUSD",1740725167668,82.8,127.2,127.14,18.64964886]
["bitfinex","SOLUSD",1740725167974,0.14216157,127.19,127.13,8.2566]
["bitfinex","SOLUSD",1740725168478,82.8,127.2,127.14,18.64964886]
["bitfinex","SOLUSD",1740725169175,82.8,127.2,127.13,8.2566]
["bitfinex","SOLUSD",1740725169761,82.94216157,127.19,127.13,8.2566]
["bitfinex","SOLUSD",1740725169961,0.14216157,127.17,127.12,9.38]
["bitfinex","SOLUSD",1740725170162,82.8,127.16,127.12,9.38]
["bitfinex","SOLUSD",1740725171257,82.8,127.16,127.1,9.41]
["bitfinex","SOLUSD",1740725171962,82.8,127.17,127.11,18.64964886]
["bitfinex","SOLUSD",1740725172374,82.8,127.17,127.14,20.0]
["bitfinex","SOLUSD",1740725172756,82.8,127.17,127.15,9.38]
["bitfinex","SOLUSD",1740725173573,82.8,127.22,127.18,20.57834886]
["bitfinex","SOLUSD",1740725174362,82.8,127.21,127.18,1.9287]
["bitfinex","SOLUSD",1740725175260,82.8,127.26,127.19,18.64964886]
["bitfinex","SOLUSD",1740725175461,82.8,127.25,127.2,9.38]
["bitfinex","SOLUSD",1740725176351,82.8,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1740725176559,82.8,127.25,127.2,9.38]
["bitfinex","SOLUSD",1740725177966,0.063,127.29,127.24,20.0]
["bitfinex","SOLUSD",1740725178167,0.063,127.29,127.25,11.2741]
["bitfinex","SOLUSD",1740725180464,82.8,127.28,127.25,11.2741]
["bitfinex","SOLUSD",1740725180791,82.8,127.27,127.25,9.38]
["bitfinex","SOLUSD",1740725180961,82.94216157,127.26,127.21,15.5946]
["bitfinex","SOLUSD",1740725181159,0.14216157,127.24,127.21,9.38]
["bitfinex","SOLUSD",1740725181966,82.8,127.25,127.21,9.38]
["bitfinex","SOLUSD",1740725182166,0.14216157,127.24,127.21,9.38]
["bitfinex","SOLUSD",1740725182484,0.14216157,127.24,127.2,0.03]
["bitfinex","SOLUSD",1740725182988,82.8,127.23,127.2,0.03]
["bitfinex","SOLUSD",1740725183181,18.64964886,127.26,127.2,0.03]
["bitfinex","SOLUSD",1740725183182,82.8,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740725184087,82.94216157,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740725184288,0.14216157,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740725184486,18.79181043,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740725187387,38.79181043,127.22,127.2,0.03]
["bitfinex","SOLUSD",1740725188985,8.00316157,127.21,127.2,0.03]
["bitfinex","SOLUSD",1740725189380,18.79181043,127.17,127.11,9.38]
["bitfinex","SOLUSD",1740725190088,0.14216157,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740725190679,18.79181043,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740725193273,82.8,127.13,127.1,0.03]
["bitfinex","SOLUSD",1740725193993,20.0,127.15,127.1,0.03]
["bitfinex","SOLUSD",1740725194179,82.8,127.17,127.1,0.03]
["bitfinex","SOLUSD",1740725194380,82.8,127.18,127.11,20.0]
["bitfinex","SOLUSD",1740725194566,90.6604,127.22,127.1,91.01]
["bitfinex","SOLUSD",1740725194772,18.64964886,127.19,127.1,91.01]
["bitfinex","SOLUSD",1740725194970,18.64964886,127.17,127.1,0.03]
["bitfinex","SOLUSD",1740725195171,0.14216157,127.16,127.1,0.03]
["bitfinex","SOLUSD",1740725195494,18.79181043,127.14,127.1,0.03]
["bitfinex","SOLUSD",1740725195888,0.14216157,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740725196706,101.59181043,127.11,127.1,0.03]
["bitfinex","SOLUSD",1740725196871,20.0,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725197071,0.14216157,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725197494,18.79181043,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725198203,0.14216157,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725198575,92.18,127.14,127.07,0.03]
["bitfinex","SOLUSD",1740725198779,96.07808499,127.14,127.07,0.03]
["bitfinex","SOLUSD",1740725199010,18.79181043,127.13,127.07,0.03]
["bitfinex","SOLUSD",1740725199185,18.64964886,127.13,127.07,0.03]
["bitfinex","SOLUSD",1740725199514,0.14216157,127.12,127.07,0.03]
["bitfinex","SOLUSD",1740725199809,18.79181043,127.1,127.07,0.03]
["bitfinex","SOLUSD",1740725199991,18.79181043,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725200376,0.14216157,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725200978,20.14216157,127.09,127.07,0.03]
["bitfinex","SOLUSD",1740725201174,18.79181043,127.08,127.07,0.03]
["bitfinex","SOLUSD",1740725201380,18.79181043,127.08,127.06,0.03]
["bitfinex","SOLUSD",1740725201381,0.14216157,127.07,127.06,0.03]
["bitfinex","SOLUSD",1740725201812,18.79181043,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740725202188,0.14216157,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740725202380,0.14216157,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740725202610,18.79181043,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740725202804,153.25581043,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740725203310,161.12641043,127.06,126.99,0.03]
["bitfinex","SOLUSD",1740725203479,18.79181043,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740725203680,0.14216157,126.97,126.94,0.03]
["bitfinex","SOLUSD",1740725203878,18.79181043,126.97,126.83,2.0819]
["bitfinex","SOLUSD",1740725204086,0.14216157,126.93,126.83,2.0819]
["bitfinex","SOLUSD",1740725204291,0.14216157,126.93,126.84,29.38]
["bitfinex","SOLUSD",1740725204485,18.64964886,126.95,126.84,29.38]
["bitfinex","SOLUSD",1740725204703,0.14216157,126.94,126.84,9.38]
["bitfinex","SOLUSD",1740725205090,15.7559,126.93,126.8,0.14216157]
["bitfinex","SOLUSD",1740725205291,10.14,126.92,126.8,0.14216157]
["bitfinex","SOLUSD",1740725205483,1.65554786,126.91,126.77,48.45458542]
["bitfinex","SOLUSD",1740725205710,1.65554786,126.91,126.77,1.6554593]
["bitfinex","SOLUSD",1740725205711,82.8,126.9,126.77,1.6554593]
["bitfinex","SOLUSD",1740725205879,84.86887109,126.89,126.77,1.4424323]
["bitfinex","SOLUSD",1740725206087,84.86887109,126.89,126.73,0.19337114]
["bitfinex","SOLUSD",1740725206310,101.59181043,126.88,126.73,0.19337114]
["bitfinex","SOLUSD",1740725206520,0.14216157,126.84,126.73,0.19337114]
["bitfinex","SOLUSD",1740725206724,18.79181043,126.82,126.73,7.27559474]
["bitfinex","SOLUSD",1740725206896,2.07130687,126.81,126.76,19.54951476]
["bitfinex","SOLUSD",1740725207485,80.57543018,126.81,126.76,19.54951476]
["bitfinex","SOLUSD",1740725207907,80.57543018,126.81,126.71,11.42]
["bitfinex","SOLUSD",1740725208115,18.79181043,126.8,126.65,32.73393277]
["bitfinex","SOLUSD",1740725208322,2.07152452,126.79,126.66,11.42]
["bitfinex","SOLUSD",1740725208630,18.79181043,126.78,126.61,81.6]
["bitfinex","SOLUSD",1740725208797,2.07214371,126.77,126.64,72.63165529]
["bitfinex","SOLUSD",1740725209103,39.02849335,126.77,126.66,18.79181043]
["bitfinex","SOLUSD",1740725209309,0.14216157,126.76,126.65,3.95029437]
["bitfinex","SOLUSD",1740725209502,2.07207975,126.75,126.65,3.95029437]
["bitfinex","SOLUSD",1740725209701,2.07207975,126.75,126.66,18.64964886]
["bitfinex","SOLUSD",1740725209908,2.07207975,126.75,126.64,18.5807211]
["bitfinex","SOLUSD",1740725210115,18.79181043,126.74,126.64,11.44]
["bitfinex","SOLUSD",1740725210415,0.14216157,126.72,126.62,2.0]
["bitfinex","SOLUSD",1740725210612,18.79181043,126.7,126.63,20.0]
["bitfinex","SOLUSD",1740725210789,2.07311125,126.69,126.63,20.0]
["bitfinex","SOLUSD",1740725210996,2.07311125,126.69,126.62,2.0]
["bitfinex","SOLUSD",1740725211229,18.79181043,126.68,126.62,2.0]
["bitfinex","SOLUSD",1740725211428,0.14216157,126.66,126.62,2.0]
["bitfinex","SOLUSD",1740725211712,2.01,126.71,126.62,2.0]
["bitfinex","SOLUSD",1740725211713,18.79181043,126.64,126.62,2.0]
["bitfinex","SOLUSD",1740725211896,20.86649619,126.63,126.62,2.0]
["bitfinex","SOLUSD",1740725212091,0.14216157,126.62,126.5,0.2]
["bitfinex","SOLUSD",1740725212293,2.07451774,126.61,126.5,0.2]
["bitfinex","SOLUSD",1740725212505,12.32,126.6,126.5,0.2]
["bitfinex","SOLUSD",1740725212729,0.14216157,126.58,126.5,0.2]
["bitfinex","SOLUSD",1740725213028,12.46216157,126.6,126.38,0.83794145]
["bitfinex","SOLUSD",1740725213029,20.51341043,126.56,126.38,0.83794145]
["bitfinex","SOLUSD",1740725213233,0.14216157,126.54,126.38,0.83794145]
["bitfinex","SOLUSD",1740725213408,0.14216157,126.51,126.34,1.05372984]
["bitfinex","SOLUSD",1740725213716,5.43293177,126.5,126.25,268.1]
["bitfinex","SOLUSD",1740725213892,18.79181043,126.52,126.25,131.6]
["bitfinex","SOLUSD",1740725214120,18.79181043,126.52,126.33,6.5]
["bitfinex","SOLUSD",1740725214954,18.79181043,126.52,126.34,1.9462]
["bitfinex","SOLUSD",1740725214955,0.14216157,126.5,126.34,1.9462]
["bitfinex","SOLUSD",1740725215327,0.14216157,126.5,126.38,7.9126]
["bitfinex","SOLUSD",1740725215527,18.79181043,126.5,126.35,7.9145]
["bitfinex","SOLUSD",1740725215828,133.06,126.58,126.34,1.9462]
["bitfinex","SOLUSD",1740725216134,39.05664984,126.65,126.51,6.5511]
["bitfinex","SOLUSD",1740725216321,39.25574006,126.66,126.51,6.5511]
["bitfinex","SOLUSD",1740725216521,39.54070601,126.63,126.51,6.409]
["bitfinex","SOLUSD",1740725216735,0.14216157,126.63,126.51,6.409]
["bitfinex","SOLUSD",1740725216936,41.15154012,126.64,126.51,6.409]
["bitfinex","SOLUSD",1740725217152,1.43987671,126.64,126.51,6.409]
["bitfinex","SOLUSD",1740725217463,39.24821862,126.76,126.55,20.0]
["bitfinex","SOLUSD",1740725217783,20.84009563,126.77,126.55,20.0]
["bitfinex","SOLUSD",1740725217784,1.43987671,126.75,126.55,20.0]
["bitfinex","SOLUSD",1740725218042,20.84009563,126.77,126.56,39.3400369]
["bitfinex","SOLUSD",1740725218239,20.84009563,126.77,126.59,39.11069115]
["bitfinex","SOLUSD",1740725218448,1.43987671,126.76,126.61,39.50500606]
["bitfinex","SOLUSD",1740725218637,20.84009563,126.77,126.6,39.1744204]
["bitfinex","SOLUSD",1740725218836,20.84009563,126.77,126.65,20.0]
["bitfinex","SOLUSD",1740725219157,20.84009563,126.77,126.69,20.0]
["bitfinex","SOLUSD",1740725219448,2.0,126.78,126.73,20.0]
["bitfinex","SOLUSD",1740725219627,2.0,126.76,126.74,20.0]
["bitfinex","SOLUSD",1740725219827,74.41464205,126.81,126.74,20.0]
["bitfinex","SOLUSD",1740725220051,74.41464205,126.81,126.77,20.0]
["bitfinex","SOLUSD",1740725220224,8.728e-05,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1740725220421,12.88144153,126.84,126.83,20.0]
["bitfinex","SOLUSD",1740725220623,0.0001,126.84,126.83,39.8947601]
["bitfinex","SOLUSD",1740725220853,2.0,126.93,126.83,59.8947601]
["bitfinex","SOLUSD",1740725221058,2.0,126.92,126.83,59.8947601]
["bitfinex","SOLUSD",1740725221262,2.0,126.92,126.86,39.32567715]
["bitfinex","SOLUSD",1740725221427,2.0,126.92,126.85,18.64964886]
["bitfinex","SOLUSD",1740725221655,2.0,126.95,126.89,0.14216157]
["bitfinex","SOLUSD",1740725221856,0.063,126.97,126.91,20.0]
["bitfinex","SOLUSD",1740725222066,0.063,126.97,126.86,39.32567715]
["bitfinex","SOLUSD",1740725222267,4.0,126.96,126.86,39.32567715]
["bitfinex","SOLUSD",1740725222484,2.063,126.97,126.93,20.0]
["bitfinex","SOLUSD",1740725222658,2.0,126.92,126.86,39.32567715]
["bitfinex","SOLUSD",1740725222969,2.0,126.95,126.84,0.05660498]
["bitfinex","SOLUSD",1740725223275,0.14216157,126.94,126.84,0.05660498]
["bitfinex","SOLUSD",1740725223474,0.14216157,126.92,126.84,0.05660498]
["bitfinex","SOLUSD",1740725223684,2.0,126.93,126.84,0.05660498]
["bitfinex","SOLUSD",1740725223882,12.3587311,126.91,126.84,0.05660498]
["bitfinex","SOLUSD",1740725224062,12.3587311,126.91,126.8,29.6023]
["bitfinex","SOLUSD",1740725224063,0.14216157,126.9,126.8,29.6023]
["bitfinex","SOLUSD",1740725224261,2.0,126.92,126.85,20.0]
["bitfinex","SOLUSD",1740725224483,2.063,126.97,126.88,2.0]
["bitfinex","SOLUSD",1740725224687,2.063,126.97,126.91,2.0]
["bitfinex","SOLUSD",1740725224887,0.063,126.97,126.88,22.0]
["bitfinex","SOLUSD",1740725225198,0.063,126.97,126.87,2.0]
["bitfinex","SOLUSD",1740725225476,0.063,126.97,126.88,0.14216157]
["bitfinex","SOLUSD",1740725225667,0.063,126.97,126.88,7.8809]
["bitfinex","SOLUSD",1740725225880,2.063,126.97,126.96,12.02677275]
["bitfinex","SOLUSD",1740725226056,22.85481043,126.97,126.96,12.02677275]
["bitfinex","SOLUSD",1740725226383,112.20668317,127.03,126.93,24.0535455]
["bitfinex","SOLUSD",1740725226564,130.86216005,127.03,126.94,39.70190584]
["bitfinex","SOLUSD",1740725226769,0.21324235,127.01,126.92,39.54815048]
["bitfinex","SOLUSD",1740725227081,119.50165835,127.03,126.91,24.0535455]
["bitfinex","SOLUSD",1740725227453,100.84618147,127.03,126.91,24.0535455]
["bitfinex","SOLUSD",1740725227657,82.8,127.02,126.91,24.0535455]
["bitfinex","SOLUSD",1740725227867,82.8,127.01,126.89,39.1688838]
["bitfinex","SOLUSD",1740725228067,82.8,127.01,126.87,39.86912098]
["bitfinex","SOLUSD",1740725228261,20.0,126.97,126.83,39.8947601]
["bitfinex","SOLUSD",1740725228583,20.0,126.97,126.76,4.0]
["bitfinex","SOLUSD",1740725228584,0.14216157,126.88,126.76,4.0]
["bitfinex","SOLUSD",1740725228881,132.92,126.9,126.86,2.0]
["bitfinex","SOLUSD",1740725229091,0.063,126.97,126.88,2.0]
["bitfinex","SOLUSD",1740725229394,0.063,126.97,126.91,2.0]
["bitfinex","SOLUSD",1740725229559,0.063,126.97,126.86,2.0]
["bitfinex","SOLUSD",1740725229759,0.063,126.97,126.9,2.0]
["bitfinex","SOLUSD",1740725229985,0.063,126.97,126.85,7.9131]
["bitfinex","SOLUSD",1740725229986,0.063,126.97,126.89,2.0]
["bitfinex","SOLUSD",1740725230160,0.063,126.97,126.95,4.0]
["bitfinex","SOLUSD",1740725230361,0.063,126.97,126.96,4.0]
["bitfinex","SOLUSD",1740725230759,0.063,126.97,126.93,4.0]
["bitfinex","SOLUSD",1740725230974,0.063,126.97,126.95,2.0]
["bitfinex","SOLUSD",1740725231163,0.063,126.97,126.91,8.3706]
["bitfinex","SOLUSD",1740725231164,0.063,126.97,126.92,2.0]
["bitfinex","SOLUSD",1740725231362,0.063,126.97,126.93,2.0]
["bitfinex","SOLUSD",1740725231572,0.063,126.97,126.91,6.2987]
["bitfinex","SOLUSD",1740725231769,0.063,126.97,126.87,2.0]
["bitfinex","SOLUSD",1740725231967,0.063,126.97,126.89,2.0]
["bitfinex","SOLUSD",1740725232167,0.063,126.97,126.95,4.0]
["bitfinex","SOLUSD",1740725232469,0.063,126.97,126.96,4.0]
["bitfinex","SOLUSD",1740725232686,132.92,127.05,126.98,2.0]
["bitfinex","SOLUSD",1740725232890,18.79181043,127.04,126.93,4.0]
["bitfinex","SOLUSD",1740725233197,18.64964886,127.04,126.92,2.0]
["bitfinex","SOLUSD",1740725233393,0.14216157,127.01,126.89,24.0]
["bitfinex","SOLUSD",1740725233697,0.14216157,127.01,126.91,20.0]
["bitfinex","SOLUSD",1740725233887,0.14216157,127.01,126.91,2.0]
["bitfinex","SOLUSD",1740725234075,18.64964886,127.02,126.94,4.0]
["bitfinex","SOLUSD",1740725234276,18.64964886,127.02,126.92,2.0]
["bitfinex","SOLUSD",1740725234477,0.14216157,127.01,126.92,4.0]
["bitfinex","SOLUSD",1740725234680,18.79181043,126.99,126.89,2.0]
["bitfinex","SOLUSD",1740725234883,18.79181043,126.97,126.85,0.03]
["bitfinex","SOLUSD",1740725235182,18.79181043,126.97,126.88,2.0]
["bitfinex","SOLUSD",1740725235386,82.8,127.04,126.9,4.0]
["bitfinex","SOLUSD",1740725235692,18.79181043,126.95,126.85,0.03]
["bitfinex","SOLUSD",1740725235889,18.79181043,126.93,126.85,0.03]
["bitfinex","SOLUSD",1740725236191,18.79181043,126.93,126.85,11.9132]
["bitfinex","SOLUSD",1740725236368,215.68,126.94,126.88,20.0]
["bitfinex","SOLUSD",1740725236576,132.88,126.94,126.89,2.0]
["bitfinex","SOLUSD",1740725236775,132.88,126.94,126.85,2.03]
["bitfinex","SOLUSD",1740725236985,18.79181043,126.93,126.85,0.03]
["bitfinex","SOLUSD",1740725237174,18.79181043,126.91,126.85,0.03]
["bitfinex","SOLUSD",1740725237379,18.79181043,126.89,126.85,0.03]
["bitfinex","SOLUSD",1740725237595,82.8,126.88,126.85,0.03]
["bitfinex","SOLUSD",1740725237799,82.8,126.87,126.85,2.03]
["bitfinex","SOLUSD",1740725238103,82.8,126.93,126.89,2.0]
["bitfinex","SOLUSD",1740725238308,82.8,126.92,126.9,2.0]
["bitfinex","SOLUSD",1740725238477,82.8,126.92,126.86,2.0]
["bitfinex","SOLUSD",1740725238685,0.14216157,126.9,126.85,0.03]
["bitfinex","SOLUSD",1740725238880,18.79181043,126.88,126.85,0.03]
["bitfinex","SOLUSD",1740725239097,82.8,126.87,126.86,2.0]
["bitfinex","SOLUSD",1740725239281,82.8,126.93,126.88,2.0]
["bitfinex","SOLUSD",1740725239481,82.8,126.92,126.9,2.0]
["bitfinex","SOLUSD",1740725239706,132.88,127.01,126.89,22.0]
["bitfinex","SOLUSD",1740725239707,18.64964886,126.96,126.89,22.0]
["bitfinex","SOLUSD",1740725240011,82.8,126.95,126.94,2.0]
["bitfinex","SOLUSD",1740725240210,82.8,127.05,126.99,2.0]
["bitfinex","SOLUSD",1740725240383,82.8,127.04,127.0,4.0]
["bitfinex","SOLUSD",1740725240715,82.8,127.1,127.03,2.0]
["bitfinex","SOLUSD",1740725240884,82.8,127.09,127.04,2.0]
["bitfinex","SOLUSD",1740725241082,82.8,127.09,127.05,1.76140823]
["bitfinex","SOLUSD",1740725241300,82.8,127.09,127.03,1.76140823]
["bitfinex","SOLUSD",1740725241602,0.063,127.1,127.06,1.76140823]
["bitfinex","SOLUSD",1740725241780,0.063,127.1,127.08,1.76140823]
["bitfinex","SOLUSD",1740725242110,0.063,127.1,127.09,1.76140823]
["bitfinex","SOLUSD",1740725242689,82.8,127.18,127.11,1.76140823]
["bitfinex","SOLUSD",1740725242899,0.063,127.2,127.12,1.76140823]
["bitfinex","SOLUSD",1740725243091,0.063,127.2,127.14,1.76140823]
["bitfinex","SOLUSD",1740725243294,0.063,127.2,127.17,1.76140823]
["bitfinex","SOLUSD",1740725243605,0.063,127.2,127.16,1.76140823]
["bitfinex","SOLUSD",1740725243902,0.063,127.2,127.14,20.0]
["bitfinex","SOLUSD",1740725244105,0.063,127.2,127.17,1.76140823]
["bitfinex","SOLUSD",1740725244303,0.063,127.2,127.1,1.76140823]
["bitfinex","SOLUSD",1740725244484,0.063,127.2,127.14,1.76140823]
["bitfinex","SOLUSD",1740725244686,0.063,127.2,127.15,1.76140823]
["bitfinex","SOLUSD",1740725244886,0.063,127.2,127.16,1.76140823]
["bitfinex","SOLUSD",1740725245122,0.063,127.2,127.17,1.76140823]
["bitfinex","SOLUSD",1740725245414,0.063,127.2,127.19,1.76140823]
["bitfinex","SOLUSD",1740725245620,0.063,127.25,127.22,1.76140823]
["bitfinex","SOLUSD",1740725246132,0.063,127.25,127.24,1.76140823]
["bitfinex","SOLUSD",1740725246490,0.063,127.34,127.28,1.76140823]
["bitfinex","SOLUSD",1740725246695,0.063,127.34,127.31,1.76140823]
["bitfinex","SOLUSD",1740725246923,0.063,127.34,127.27,1.76140823]
["bitfinex","SOLUSD",1740725247218,0.063,127.34,127.29,1.76140823]
["bitfinex","SOLUSD",1740725247515,0.063,127.34,127.3,1.76140823]
["bitfinex","SOLUSD",1740725247694,0.063,127.34,127.33,1.76140823]
["bitfinex","SOLUSD",1740725248207,0.063,127.4,127.39,1.76140823]
["bitfinex","SOLUSD",1740725248588,0.063,127.46,127.42,1.76140823]
["bitfinex","SOLUSD",1740725248789,0.063,127.46,127.45,1.76140823]
["bitfinex","SOLUSD",1740725249188,0.063,127.53,127.46,3.9035698]
["bitfinex","SOLUSD",1740725249388,0.063,127.53,127.48,22.55321866]
["bitfinex","SOLUSD",1740725249594,0.063,127.53,127.48,1.76140823]
["bitfinex","SOLUSD",1740725249789,0.063,127.53,127.48,21.76140823]
["bitfinex","SOLUSD",1740725250020,0.063,127.53,127.51,22.55321866]
["bitfinex","SOLUSD",1740725250192,0.063,127.53,127.51,1.76140823]
["bitfinex","SOLUSD",1740725250387,0.063,127.53,127.5,6.0452]
["bitfinex","SOLUSD",1740725250603,0.063,127.53,127.51,1.76140823]
["bitfinex","SOLUSD",1740725250906,0.063,127.53,127.52,21.76140823]
["bitfinex","SOLUSD",1740725251086,0.063,127.53,127.52,21.9035698]
["bitfinex","SOLUSD",1740725251284,0.063,127.53,127.52,21.76140823]
["bitfinex","SOLUSD",1740725251710,0.063,127.54,127.53,21.76140823]
["bitfinex","SOLUSD",1740725252136,0.063,127.54,127.5,6.0452]
["bitfinex","SOLUSD",1740725252430,0.063,127.54,127.47,1.76140823]
["bitfinex","SOLUSD",1740725252431,18.85481043,127.54,127.48,1.76140823]
["bitfinex","SOLUSD",1740725252640,0.063,127.54,127.5,1.76140823]
["bitfinex","SOLUSD",1740725252843,64.85781793,127.61,127.48,21.76140823]
["bitfinex","SOLUSD",1740725253044,64.85781793,127.61,127.52,1.76140823]
["bitfinex","SOLUSD",1740725253213,64.85781793,127.61,127.5,1.76140823]
["bitfinex","SOLUSD",1740725253408,18.64964886,127.6,127.5,1.76140823]
["bitfinex","SOLUSD",1740725253613,18.88824063,127.58,127.45,1.76140823]
["bitfinex","SOLUSD",1740725253828,2.23859177,127.6,127.46,1.76140823]
["bitfinex","SOLUSD",1740725254139,0.23859177,127.53,127.42,6.0048]
["bitfinex","SOLUSD",1740725254444,0.23859177,127.55,127.42,7.76620823]
["bitfinex","SOLUSD",1740725254614,0.23859177,127.54,127.42,7.76620823]
["bitfinex","SOLUSD",1740725254812,0.14216157,127.48,127.37,1.76140823]
["bitfinex","SOLUSD",1740725255038,18.79181043,127.44,127.34,4.67680823]
["bitfinex","SOLUSD",1740725255218,132.48,127.48,127.41,1.76140823]
["bitfinex","SOLUSD",1740725255533,132.44,127.55,127.45,1.76140823]
["bitfinex","SOLUSD",1740725255829,18.79181043,127.54,127.45,1.76140823]
["bitfinex","SOLUSD",1740725256035,19.0304022,127.54,127.43,20.0]
["bitfinex","SOLUSD",1740725256239,18.79181043,127.54,127.44,1.76140823]
["bitfinex","SOLUSD",1740725256408,18.64964886,127.5,127.44,1.76140823]
["bitfinex","SOLUSD",1740725256614,0.14216157,127.49,127.39,1.76140823]
["bitfinex","SOLUSD",1740725256850,132.44,127.55,127.45,1.76140823]
["bitfinex","SOLUSD",1740725257032,132.44,127.55,127.48,0.14216157]
["bitfinex","SOLUSD",1740725257223,10.1559528,127.61,127.52,1.76140823]
["bitfinex","SOLUSD",1740725257850,18.64964886,127.6,127.54,1.76140823]
["bitfinex","SOLUSD",1740725258043,10.1559528,127.61,127.55,1.9035698]
["bitfinex","SOLUSD",1740725258215,10.1559528,127.61,127.57,1.76140823]
["bitfinex","SOLUSD",1740725258733,10.1559528,127.61,127.54,1.76140823]
["bitfinex","SOLUSD",1740725258920,10.1559528,127.61,127.59,1.76140823]
["bitfinex","SOLUSD",1740725259123,10.1559528,127.61,127.58,1.76140823]
["bitfinex","SOLUSD",1740725259328,10.1559528,127.61,127.6,1.76140823]
["bitfinex","SOLUSD",1740725259716,10.1559528,127.61,127.6,1.9035698]
["bitfinex","SOLUSD",1740725259916,10.1559528,127.61,127.57,1.76140823]
["bitfinex","SOLUSD",1740725260240,10.1559528,127.61,127.55,1.76140823]
["bitfinex","SOLUSD",1740725260425,10.1559528,127.61,127.51,4.62580823]
["bitfinex","SOLUSD",1740725260749,0.14216157,127.59,127.51,4.62580823]
["bitfinex","SOLUSD",1740725260939,18.64964886,127.6,127.51,4.62580823]
["bitfinex","SOLUSD",1740725261138,10.1559528,127.61,127.55,1.76140823]
["bitfinex","SOLUSD",1740725261654,10.1559528,127.61,127.56,1.76140823]
["bitfinex","SOLUSD",1740725261850,10.1559528,127.61,127.54,1.76140823]
["bitfinex","SOLUSD",1740725262224,10.1559528,127.61,127.59,1.76140823]
["bitfinex","SOLUSD",1740725262423,0.063,127.63,127.6,1.76140823]
["bitfinex","SOLUSD",1740725262624,0.063,127.63,127.55,1.76140823]
["bitfinex","SOLUSD",1740725262838,0.063,127.63,127.54,1.43372387]
["bitfinex","SOLUSD",1740725263043,20.14216157,127.59,127.5,1.76140823]
["bitfinex","SOLUSD",1740725263230,0.14216157,127.57,127.5,1.76140823]
["bitfinex","SOLUSD",1740725263429,0.063,127.63,127.54,1.76140823]
["bitfinex","SOLUSD",1740725263626,0.063,127.63,127.53,20.0]
["bitfinex","SOLUSD",1740725263937,20.063,127.63,127.53,21.76140823]
["bitfinex","SOLUSD",1740725264121,18.64964886,127.62,127.55,1.76140823]
["bitfinex","SOLUSD",1740725264452,0.063,127.63,127.53,21.76140823]
["bitfinex","SOLUSD",1740725264658,18.79181043,127.6,127.5,3.19558189]
["bitfinex","SOLUSD",1740725264953,18.79181043,127.6,127.46,2.0]
["bitfinex","SOLUSD",1740725264954,38.64964886,127.56,127.46,1.76140823]
["bitfinex","SOLUSD",1740725265159,38.64964886,127.56,127.45,1.76140823]
["bitfinex","SOLUSD",1740725265330,0.14216157,127.57,127.45,1.76140823]
["bitfinex","SOLUSD",1740725265525,18.64964886,127.58,127.53,0.063]
["bitfinex","SOLUSD",1740725265739,0.063,127.63,127.53,0.063]
["bitfinex","SOLUSD",1740725265926,0.063,127.63,127.55,0.14216157]
["bitfinex","SOLUSD",1740725266126,0.063,127.63,127.53,20.47405709]
["bitfinex","SOLUSD",1740725266444,0.063,127.63,127.56,21.76140823]
["bitfinex","SOLUSD",1740725266641,0.063,127.63,127.57,1.9035698]
["bitfinex","SOLUSD",1740725266843,0.063,127.63,127.57,20.55321866]
["bitfinex","SOLUSD",1740725267040,0.063,127.63,127.57,0.14216157]
["bitfinex","SOLUSD",1740725267356,0.063,127.63,127.58,20.0]
["bitfinex","SOLUSD",1740725267551,0.063,127.63,127.62,20.0]
["bitfinex","SOLUSD",1740725268061,0.063,127.63,127.57,1.76140823]
["bitfinex","SOLUSD",1740725268222,0.063,127.63,127.54,1.76140823]
["bitfinex","SOLUSD",1740725268430,0.063,127.63,127.56,1.76140823]
["bitfinex","SOLUSD",1740725268732,0.063,127.63,127.58,20.41105709]
["bitfinex","SOLUSD",1740725268936,0.063,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740725269142,0.063,127.63,127.56,22.0]
["bitfinex","SOLUSD",1740725269143,0.063,127.63,127.55,1.76140823]
["bitfinex","SOLUSD",1740725269452,0.03,127.67,127.53,1.82440823]
["bitfinex","SOLUSD",1740725269954,18.79181043,127.66,127.57,20.0]
["bitfinex","SOLUSD",1740725270145,101.59181043,127.66,127.57,20.0]
["bitfinex","SOLUSD",1740725270751,101.59181043,127.66,127.55,20.41105709]
["bitfinex","SOLUSD",1740725271056,101.59181043,127.66,127.55,40.41105709]
["bitfinex","SOLUSD",1740725271242,101.59181043,127.66,127.55,38.64964886]
["bitfinex","SOLUSD",1740725271730,94.24963332,127.66,127.55,20.0]
["bitfinex","SOLUSD",1740725271930,94.24963332,127.66,127.55,21.76140823]
["bitfinex","SOLUSD",1740725272147,94.24963332,127.66,127.56,1.76140823]
["bitfinex","SOLUSD",1740725272462,0.03,127.67,127.58,20.0]
["bitfinex","SOLUSD",1740725272634,0.03,127.67,127.53,0.063]
["bitfinex","SOLUSD",1740725272635,0.14216157,127.66,127.53,0.063]
["bitfinex","SOLUSD",1740725272835,0.14216157,127.64,127.53,0.063]
["bitfinex","SOLUSD",1740725273035,0.14216157,127.62,127.53,0.063]
["bitfinex","SOLUSD",1740725273570,0.14216157,127.66,127.53,0.063]
["bitfinex","SOLUSD",1740725273772,38.79181043,127.64,127.53,0.063]
["bitfinex","SOLUSD",1740725274057,20.14216157,127.59,127.53,0.063]
["bitfinex","SOLUSD",1740725274264,20.0,127.59,127.53,0.063]
["bitfinex","SOLUSD",1740725274674,101.44964886,127.62,127.53,0.063]
["bitfinex","SOLUSD",1740725274858,20.0,127.62,127.53,0.063]
["bitfinex","SOLUSD",1740725275174,7.8627,127.67,127.54,1.76140823]
["bitfinex","SOLUSD",1740725275341,20.0,127.64,127.56,20.0]
["bitfinex","SOLUSD",1740725275540,20.0,127.64,127.54,1.76140823]
["bitfinex","SOLUSD",1740725275541,18.79181043,127.62,127.53,1.82440823]
["bitfinex","SOLUSD",1740725275767,18.79181043,127.6,127.53,0.063]
["bitfinex","SOLUSD",1740725276059,19.6117,127.67,127.56,1.76140823]
["bitfinex","SOLUSD",1740725276060,0.03,127.67,127.56,1.76140823]
["bitfinex","SOLUSD",1740725276250,18.79181043,127.66,127.56,1.76140823]
["bitfinex","SOLUSD",1740725276561,20.0,127.61,127.53,0.063]
["bitfinex","SOLUSD",1740725276752,20.0,127.6,127.53,0.063]
["bitfinex","SOLUSD",1740725276960,2.05846379,127.59,127.53,0.063]
["bitfinex","SOLUSD",1740725277260,2.05846379,127.59,127.54,1.76140823]
["bitfinex","SOLUSD",1740725277469,2.08809574,127.63,127.54,1.76140823]
["bitfinex","SOLUSD",1740725277645,18.64964886,127.62,127.53,0.063]
["bitfinex","SOLUSD",1740725277962,2.05839669,127.61,127.54,1.76140823]
["bitfinex","SOLUSD",1740725278155,2.05839669,127.61,127.54,20.41105709]
["bitfinex","SOLUSD",1740725278462,2.05839669,127.61,127.57,20.0]
["bitfinex","SOLUSD",1740725278670,0.14216157,127.6,127.53,0.063]
["bitfinex","SOLUSD",1740725278965,0.14216157,127.58,127.53,0.063]
["bitfinex","SOLUSD",1740725279264,2.05884355,127.57,127.53,0.063]
["bitfinex","SOLUSD",1740725279565,1.25216361,127.58,127.53,1.82440823]
["bitfinex","SOLUSD",1740725279740,1.25216361,127.58,127.53,0.063]
["bitfinex","SOLUSD",1740725279945,100.81745843,127.62,127.53,0.063]
["bitfinex","SOLUSD",1740725280250,1.25216361,127.61,127.53,0.063]
["bitfinex","SOLUSD",1740725280445,1.25216361,127.61,127.55,20.0]
["bitfinex","SOLUSD",1740725280645,1.25216361,127.61,127.53,0.063]
["bitfinex","SOLUSD",1740725280846,18.64964886,127.6,127.53,0.063]
["bitfinex","SOLUSD",1740725281048,1.25216361,127.59,127.53,0.063]
["bitfinex","SOLUSD",1740725281258,1.25216361,127.61,127.55,21.76140823]
["bitfinex","SOLUSD",1740725281449,1.25216361,127.61,127.57,20.0]
["bitfinex","SOLUSD",1740725281651,0.03,127.63,127.54,6.349]
["bitfinex","SOLUSD",1740725281851,82.025648,127.62,127.54,6.349]
["bitfinex","SOLUSD",1740725282055,1.25216361,127.61,127.57,21.76140823]
["bitfinex","SOLUSD",1740725282374,0.03,127.63,127.59,1.76140823]
["bitfinex","SOLUSD",1740725282543,1.28216361,127.63,127.59,1.76140823]
["bitfinex","SOLUSD",1740725282749,1.28216361,127.63,127.57,20.0]
["bitfinex","SOLUSD",1740725283158,18.79181043,127.62,127.54,6.349]
["bitfinex","SOLUSD",1740725283448,19.0304022,127.6,127.53,0.063]
["bitfinex","SOLUSD",1740725283662,18.79181043,127.58,127.53,0.063]
["bitfinex","SOLUSD",1740725283968,1.25216361,127.57,127.53,0.063]
["bitfinex","SOLUSD",1740725284172,1.25216361,127.61,127.53,0.063]
["bitfinex","SOLUSD",1740725284468,0.23859177,127.57,127.53,0.063]
["bitfinex","SOLUSD",1740725284645,83.27781161,127.56,127.53,0.063]
["bitfinex","SOLUSD",1740725284850,1.25216361,127.56,127.53,0.063]
["bitfinex","SOLUSD",1740725285160,0.14216157,127.55,127.53,0.063]
["bitfinex","SOLUSD",1740725285381,83.65856495,127.54,127.53,0.063]
["bitfinex","SOLUSD",1740725285669,0.23859177,127.5,127.42,6.6556]
["bitfinex","SOLUSD",1740725285870,18.79181043,127.48,127.42,6.6556]
["bitfinex","SOLUSD",1740725286052,1.25216361,127.47,127.42,6.6556]
["bitfinex","SOLUSD",1740725286257,82.025648,127.46,127.42,6.6556]
["bitfinex","SOLUSD",1740725286457,18.79181043,127.44,127.4,0.063]
["bitfinex","SOLUSD",1740725286659,83.27781161,127.43,127.4,0.063]
["bitfinex","SOLUSD",1740725287167,82.025648,127.46,127.4,1.82440823]
["bitfinex","SOLUSD",1740725287371,1.25216361,127.45,127.4,0.063]
["bitfinex","SOLUSD",1740725287554,82.025648,127.44,127.4,0.063]
["bitfinex","SOLUSD",1740725287757,1.25216361,127.43,127.4,0.063]
["bitfinex","SOLUSD",1740725288161,101.0560502,127.42,127.4,0.063]
["bitfinex","SOLUSD",1740725288470,48.67954042,127.43,127.29,88.1459]
["bitfinex","SOLUSD",1740725288471,0.14216157,127.37,127.29,6.5459]
["bitfinex","SOLUSD",1740725288680,18.79181043,127.35,127.29,6.5459]
["bitfinex","SOLUSD",1740725288858,18.79181043,127.33,127.24,1.76140823]
["bitfinex","SOLUSD",1740725289053,0.14216157,127.31,127.23,7.96560823]
["bitfinex","SOLUSD",1740725289258,1.25216361,127.3,127.23,7.96560823]
["bitfinex","SOLUSD",1740725289465,82.16780957,127.29,127.23,7.47220823]
["bitfinex","SOLUSD",1740725289761,18.79181043,127.27,127.2,4.80060823]
["bitfinex","SOLUSD",1740725289960,18.79181043,127.25,127.17,1.76140823]
["bitfinex","SOLUSD",1740725290162,18.79181043,127.23,127.14,1.76140823]
["bitfinex","SOLUSD",1740725290478,1.25216361,127.22,127.17,1.76140823]
["bitfinex","SOLUSD",1740725290669,1.25216361,127.22,127.15,1.76140823]
["bitfinex","SOLUSD",1740725290851,1.25216361,127.22,127.13,2.8615]
["bitfinex","SOLUSD",1740725291057,1.25216361,127.23,127.2,1.76140823]
["bitfinex","SOLUSD",1740725291255,5.65558874,127.24,127.21,1.76140823]
["bitfinex","SOLUSD",1740725291475,1.25216361,127.23,127.2,1.76140823]
["bitfinex","SOLUSD",1740725291784,1.25216361,127.23,127.13,12.16574769]
["bitfinex","SOLUSD",1740725292078,0.14216157,127.21,127.13,4.29984769]
["bitfinex","SOLUSD",1740725292278,18.79181043,127.19,127.05,218.1]
["bitfinex","SOLUSD",1740725292477,18.79181043,127.17,127.06,6.3114]
["bitfinex","SOLUSD",1740725292774,18.79181043,127.15,127.06,6.3114]
["bitfinex","SOLUSD",1740725292977,18.79181043,127.13,127.06,6.3114]
["bitfinex","SOLUSD",1740725293164,1.25216361,127.12,127.06,6.3114]
["bitfinex","SOLUSD",1740725293362,1.25216361,127.12,126.95,21.6925]
["bitfinex","SOLUSD",1740725293363,0.14216157,127.11,126.98,6.5757]
["bitfinex","SOLUSD",1740725293580,18.79181043,127.09,126.98,6.5757]
["bitfinex","SOLUSD",1740725293764,1.25216361,127.08,126.98,6.5757]
["bitfinex","SOLUSD",1740725293971,18.79181043,127.07,126.98,6.5757]
["bitfinex","SOLUSD",1740725294163,1.25216361,127.06,126.98,6.5757]
["bitfinex","SOLUSD",1740725294567,1.25216361,127.09,127.02,20.0]
["bitfinex","SOLUSD",1740725294767,1.25216361,127.09,127.03,18.64964886]
["bitfinex","SOLUSD",1740725294967,5.65558874,127.1,127.07,18.79181043]
["bitfinex","SOLUSD",1740725295274,1.25216361,127.09,127.01,136.5]
["bitfinex","SOLUSD",1740725295672,1.25216361,127.11,127.05,38.64964886]
["bitfinex","SOLUSD",1740725295983,46.6261553,127.12,127.1,20.0]
["bitfinex","SOLUSD",1740725296287,1.25216361,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1740725296458,1.25216361,127.11,127.06,1.43914011]
["bitfinex","SOLUSD",1740725296659,1.25216361,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1740725296855,1.25216361,127.16,127.11,18.79181043]
["bitfinex","SOLUSD",1740725297054,83.27781161,127.24,127.11,18.79181043]
["bitfinex","SOLUSD",1740725297276,82.025648,127.23,127.07,136.5]
["bitfinex","SOLUSD",1740725297475,18.79181043,127.21,127.06,1.43914011]
["bitfinex","SOLUSD",1740725297669,18.79181043,127.19,127.06,1.43914011]
["bitfinex","SOLUSD",1740725297869,83.27781161,127.2,127.06,1.43914011]
["bitfinex","SOLUSD",1740725297870,18.79181043,127.17,127.06,1.43914011]
["bitfinex","SOLUSD",1740725298078,1.25216361,127.16,127.06,0.14216157]
["bitfinex","SOLUSD",1740725298270,1.25216361,127.16,127.02,7.8721]
["bitfinex","SOLUSD",1740725298476,100.81745843,127.15,127.0,7.8734]
["bitfinex","SOLUSD",1740725298785,18.79181043,127.13,126.98,96.0508]
["bitfinex","SOLUSD",1740725298963,0.14216157,127.11,126.98,233.9908468]
["bitfinex","SOLUSD",1740725299165,1.25216361,127.1,127.0,2.0]
["bitfinex","SOLUSD",1740725299376,1.25216361,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740725299690,20.0,127.19,127.01,4.0]
["bitfinex","SOLUSD",1740725299862,18.79181043,127.17,127.03,20.0]
["bitfinex","SOLUSD",1740725300065,20.14216157,127.12,127.01,0.14216157]
["bitfinex","SOLUSD",1740725300273,1.25216361,127.11,127.01,0.14216157]
["bitfinex","SOLUSD",1740725300475,1.25216361,127.11,127.04,20.0]
["bitfinex","SOLUSD",1740725300786,1.25216361,127.11,127.04,0.14216157]
["bitfinex","SOLUSD",1740725301082,1.25216361,127.13,127.04,0.14216157]
["bitfinex","SOLUSD",1740725301284,0.14216157,127.12,127.01,0.063]
["bitfinex","SOLUSD",1740725301469,19.90181247,127.11,127.01,0.063]
["bitfinex","SOLUSD",1740725301670,82.025648,127.16,127.04,20.0]
["bitfinex","SOLUSD",1740725301981,0.03,127.17,127.11,7.8672]
["bitfinex","SOLUSD",1740725302184,0.03,127.17,127.1,20.0]
["bitfinex","SOLUSD",1740725302485,0.03,127.17,127.14,20.0]
["bitfinex","SOLUSD",1740725302781,0.03,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1740725302968,0.03,127.17,127.15,20.0]
["bitfinex","SOLUSD",1740725303170,1.25216361,127.28,127.2,18.79181043]
["bitfinex","SOLUSD",1740725303384,1.25216361,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740725303578,1.25216361,127.38,127.24,18.79181043]
["bitfinex","SOLUSD",1740725303883,20.0,127.35,127.22,136.5]
["bitfinex","SOLUSD",1740725304061,83.27781161,127.34,127.21,0.14216157]
["bitfinex","SOLUSD",1740725304265,1.25216361,127.34,127.32,20.0]
["bitfinex","SOLUSD",1740725304463,1.25216361,127.39,127.29,155.29181043]
["bitfinex","SOLUSD",1740725304692,20.0,127.37,127.26,218.1]
["bitfinex","SOLUSD",1740725304878,83.27781161,127.36,127.26,0.14216157]
["bitfinex","SOLUSD",1740725305200,18.79181043,127.31,127.24,6.546]
["bitfinex","SOLUSD",1740725305497,83.27781161,127.3,127.19,0.14216157]
["bitfinex","SOLUSD",1740725305794,1.25216361,127.3,127.2,1.43755615]
["bitfinex","SOLUSD",1740725305993,1.25216361,127.34,127.2,1.43755615]
["bitfinex","SOLUSD",1740725306202,0.14216157,127.31,127.2,1.43755615]
["bitfinex","SOLUSD",1740725306364,18.79181043,127.29,127.17,9.4946]
["bitfinex","SOLUSD",1740725306564,2.0,127.31,127.17,9.4946]
["bitfinex","SOLUSD",1740725306565,1.25216361,127.28,127.17,19.3579]
["bitfinex","SOLUSD",1740725306867,1.25216361,127.34,127.22,2.0]
["bitfinex","SOLUSD",1740725307075,83.27781161,127.34,127.22,1.43733015]
["bitfinex","SOLUSD",1740725307296,83.27781161,127.34,127.23,0.14216157]
["bitfinex","SOLUSD",1740725307675,0.14216157,127.33,127.22,1.43733015]
["bitfinex","SOLUSD",1740725307912,18.79181043,127.31,127.22,1.43733015]
["bitfinex","SOLUSD",1740725308187,18.79181043,127.29,127.17,235.4577]
["bitfinex","SOLUSD",1740725308392,1.25216361,127.3,127.21,18.79181043]
["bitfinex","SOLUSD",1740725308574,1.25216361,127.3,127.24,20.0]
["bitfinex","SOLUSD",1740725308982,18.64964886,127.37,127.28,20.0]
["bitfinex","SOLUSD",1740725309176,1.25216361,127.36,127.29,18.79181043]
["bitfinex","SOLUSD",1740725309379,1.25216361,127.38,127.29,0.14216157]
["bitfinex","SOLUSD",1740725309693,1.25216361,127.38,127.3,20.0]
["bitfinex","SOLUSD",1740725309867,82.025648,127.37,127.26,0.14216157]
["bitfinex","SOLUSD",1740725310063,18.79181043,127.35,127.24,0.14216157]
["bitfinex","SOLUSD",1740725310263,83.27781161,127.39,127.3,20.0]
["bitfinex","SOLUSD",1740725310486,1.25216361,127.39,127.34,20.0]
["bitfinex","SOLUSD",1740725310700,1.25216361,127.44,127.34,81.6]
["bitfinex","SOLUSD",1740725310870,1.25216361,127.44,127.37,20.0]
["bitfinex","SOLUSD",1740725311201,1.25216361,127.44,127.37,0.14216157]
["bitfinex","SOLUSD",1740725311396,1.25216361,127.44,127.36,0.14216157]
["bitfinex","SOLUSD",1740725311397,21.25216361,127.44,127.36,0.14216157]
["bitfinex","SOLUSD",1740725311699,1.25216361,127.46,127.39,20.0]
["bitfinex","SOLUSD",1740725312077,83.27781161,127.51,127.43,20.0]
["bitfinex","SOLUSD",1740725312280,1.25216361,127.51,127.44,18.79181043]
["bitfinex","SOLUSD",1740725312501,1.25216361,127.53,127.47,20.0]
["bitfinex","SOLUSD",1740725313000,1.25216361,127.57,127.48,18.79181043]
["bitfinex","SOLUSD",1740725313197,1.25216361,127.57,127.51,20.0]
["bitfinex","SOLUSD",1740725313397,1.25216361,127.6,127.52,18.79181043]
["bitfinex","SOLUSD",1740725313605,1.25216361,127.6,127.51,20.0]
["bitfinex","SOLUSD",1740725313779,1.25216361,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1740725313980,0.03,127.57,127.53,26.49084886]
["bitfinex","SOLUSD",1740725314182,0.03,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1740725314383,0.03,127.57,127.52,20.0]
["bitfinex","SOLUSD",1740725314599,100.81745843,127.56,127.48,1.43439867]
["bitfinex","SOLUSD",1740725314808,1.25216361,127.55,127.48,7.8442]
["bitfinex","SOLUSD",1740725315100,1.25216361,127.54,127.48,1.43439867]
["bitfinex","SOLUSD",1740725315303,1.25216361,127.56,127.49,18.79181043]
["bitfinex","SOLUSD",1740725315493,1.25216361,127.56,127.52,20.0]
["bitfinex","SOLUSD",1740725315688,1.25216361,127.56,127.48,1.43439867]
["bitfinex","SOLUSD",1740725315887,1.25216361,127.56,127.49,18.64964886]
["bitfinex","SOLUSD",1740725316096,0.03,127.57,127.52,20.0]
["bitfinex","SOLUSD",1740725316402,1.25216361,127.56,127.52,20.0]
["bitfinex","SOLUSD",1740725316602,18.79181043,127.55,127.44,7.8462]
["bitfinex","SOLUSD",1740725316801,83.27781161,127.54,127.43,17.1123]
["bitfinex","SOLUSD",1740725317000,83.27781161,127.54,127.43,10.70026149]
["bitfinex","SOLUSD",1740725317203,0.03,127.57,127.46,20.0]
["bitfinex","SOLUSD",1740725317405,21.28216361,127.57,127.47,0.14216157]
["bitfinex","SOLUSD",1740725317700,1.28216361,127.57,127.52,20.0]
["bitfinex","SOLUSD",1740725318092,0.03,127.57,127.52,20.0]
["bitfinex","SOLUSD",1740725318481,0.03,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1740725318794,0.03,127.57,127.56,38.79181043]
["bitfinex","SOLUSD",1740725319104,0.03,127.63,127.57,20.14216157]
["bitfinex","SOLUSD",1740725319302,0.03,127.63,127.61,20.0]
["bitfinex","SOLUSD",1740725319801,0.03,127.63,127.57,7.65078671]
["bitfinex","SOLUSD",1740725320002,0.03,127.63,127.57,6.2174]
["bitfinex","SOLUSD",1740725320307,1.28216361,127.63,127.56,20.0]
["bitfinex","SOLUSD",1740725320500,18.79181043,127.62,127.5,224.3074]
["bitfinex","SOLUSD",1740725320707,0.14216157,127.6,127.5,6.2074]
["bitfinex","SOLUSD",1740725320909,1.25216361,127.59,127.5,6.2074]
["bitfinex","SOLUSD",1740725321110,1.25216361,127.59,127.53,20.0]
["bitfinex","SOLUSD",1740725321408,1.25216361,127.59,127.53,0.14216157]
["bitfinex","SOLUSD",1740725321607,0.14216157,127.58,127.46,213.96]
["bitfinex","SOLUSD",1740725321903,1.25216361,127.57,127.46,83.03462374]
["bitfinex","SOLUSD",1740725322206,83.27781161,127.57,127.46,9.28002374]
["bitfinex","SOLUSD",1740725322403,1.25216361,127.57,127.5,20.0]
["bitfinex","SOLUSD",1740725322606,18.64964886,127.59,127.5,20.0]
["bitfinex","SOLUSD",1740725322812,1.25216361,127.58,127.5,20.0]
["bitfinex","SOLUSD",1740725323101,18.79181043,127.57,127.46,9.28002374]
["bitfinex","SOLUSD",1740725323310,1.25216361,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740725323496,20.14216157,127.55,127.47,136.5]
["bitfinex","SOLUSD",1740725323698,19.90181247,127.54,127.46,1.43462374]
["bitfinex","SOLUSD",1740725323885,18.64964886,127.5,127.37,25.8577]
["bitfinex","SOLUSD",1740725324086,18.64964886,127.48,127.37,145.78673745]
["bitfinex","SOLUSD",1740725324388,1.25216361,127.47,127.37,9.28663745]
["bitfinex","SOLUSD",1740725324586,1.25216361,127.48,127.4,20.0]
["bitfinex","SOLUSD",1740725324787,18.79181043,127.46,127.38,1.43552475]
["bitfinex","SOLUSD",1740725324992,0.14216157,127.43,127.32,218.1]
["bitfinex","SOLUSD",1740725325187,1.25216361,127.42,127.35,20.0]
["bitfinex","SOLUSD",1740725325396,100.67529686,127.41,127.3,136.5]
["bitfinex","SOLUSD",1740725325603,18.64964886,127.39,127.29,105.25221251]
["bitfinex","SOLUSD",1740725325788,0.14216157,127.36,127.24,139.5637]
["bitfinex","SOLUSD",1740725325993,63.75281221,127.38,127.24,5.0637]
["bitfinex","SOLUSD",1740725326188,63.75281221,127.38,127.28,20.0]
["bitfinex","SOLUSD",1740725326400,63.75281221,127.43,127.3,20.0]
["bitfinex","SOLUSD",1740725326615,20.0,127.39,127.3,20.0]
["bitfinex","SOLUSD",1740725326913,83.75281221,127.38,127.25,1.43699129]
["bitfinex","SOLUSD",1740725327095,63.75281221,127.37,127.27,20.0]
["bitfinex","SOLUSD",1740725327601,63.75281221,127.43,127.27,156.5]
["bitfinex","SOLUSD",1740725327801,20.0,127.39,127.3,0.14216157]
["bitfinex","SOLUSD",1740725328008,0.14216157,127.38,127.31,20.0]
["bitfinex","SOLUSD",1740725328198,18.79181043,127.38,127.28,136.5]
["bitfinex","SOLUSD",1740725328518,63.75281221,127.37,127.25,1.43699129]
["bitfinex","SOLUSD",1740725328811,20.0,127.34,127.25,1.43699129]
["bitfinex","SOLUSD",1740725329121,63.75281221,127.37,127.27,0.14216157]
["bitfinex","SOLUSD",1740725329416,20.0,127.4,127.26,0.14216157]
["bitfinex","SOLUSD",1740725329588,20.0,127.36,127.25,9.29539129]
["bitfinex","SOLUSD",1740725329930,20.0,127.34,127.25,1.43699129]
["bitfinex","SOLUSD",1740725330089,20.0,127.36,127.26,38.79181043]
["bitfinex","SOLUSD",1740725330293,20.0,127.36,127.26,18.79181043]
["bitfinex","SOLUSD",1740725330496,20.0,127.31,127.21,6.11]
["bitfinex","SOLUSD",1740725330697,0.14216157,127.29,127.21,6.11]
["bitfinex","SOLUSD",1740725330900,63.89497378,127.29,127.21,6.11]
["bitfinex","SOLUSD",1740725331101,0.14216157,127.27,127.17,81.6]
["bitfinex","SOLUSD",1740725331301,0.14216157,127.27,127.16,139.5857]
["bitfinex","SOLUSD",1740725331302,63.89497378,127.27,127.16,139.5857]
["bitfinex","SOLUSD",1740725331502,63.75281221,127.27,127.19,20.0]
["bitfinex","SOLUSD",1740725331828,20.0,127.24,127.17,1.43789528]
["bitfinex","SOLUSD",1740725331998,63.75281221,127.25,127.13,7.8659]
["bitfinex","SOLUSD",1740725332189,0.14216157,127.3,127.16,22.0]
["bitfinex","SOLUSD",1740725332394,63.75281221,127.32,127.21,20.0]
["bitfinex","SOLUSD",1740725332589,63.75281221,127.32,127.22,0.14216157]
["bitfinex","SOLUSD",1740725332900,63.75281221,127.32,127.22,18.79181043]
["bitfinex","SOLUSD",1740725333102,132.36,127.34,127.26,18.64964886]
["bitfinex","SOLUSD",1740725333302,63.75281221,127.39,127.29,20.0]
["bitfinex","SOLUSD",1740725333517,63.75281221,127.39,127.3,18.64964886]
["bitfinex","SOLUSD",1740725333717,63.75281221,127.39,127.31,0.14216157]
["bitfinex","SOLUSD",1740725333907,132.4,127.41,127.34,18.64964886]
["bitfinex","SOLUSD",1740725334223,63.75281221,127.44,127.35,20.0]
["bitfinex","SOLUSD",1740725334415,20.0,127.41,127.3,136.5]
["bitfinex","SOLUSD",1740725334716,63.75281221,127.44,127.33,18.79181043]
["bitfinex","SOLUSD",1740725334906,18.79181043,127.43,127.33,18.64964886]
["bitfinex","SOLUSD",1740725335104,20.0,127.4,127.31,18.64964886]
["bitfinex","SOLUSD",1740725335312,63.75281221,127.42,127.32,0.14216157]
["bitfinex","SOLUSD",1740725335513,63.75281221,127.47,127.35,18.79181043]
["bitfinex","SOLUSD",1740725335695,63.75281221,127.46,127.35,18.64964886]
["bitfinex","SOLUSD",1740725336013,0.14216157,127.41,127.28,144.3565]
["bitfinex","SOLUSD",1740725336217,0.14216157,127.39,127.3,18.64964886]
["bitfinex","SOLUSD",1740725336392,18.79181043,127.4,127.3,18.64964886]
["bitfinex","SOLUSD",1740725336589,0.14216157,127.37,127.25,136.5]
["bitfinex","SOLUSD",1740725336809,0.14216157,127.37,127.25,7.858]
["bitfinex","SOLUSD",1740725337000,0.14216157,127.35,127.26,87.614]
["bitfinex","SOLUSD",1740725337204,63.75281221,127.36,127.26,87.614]
["bitfinex","SOLUSD",1740725337403,0.14216157,127.35,127.26,87.614]
["bitfinex","SOLUSD",1740725337605,18.79181043,127.35,127.26,81.6]
["bitfinex","SOLUSD",1740725337904,18.79181043,127.35,127.25,20.0]
["bitfinex","SOLUSD",1740725337905,0.14216157,127.33,127.25,20.0]
["bitfinex","SOLUSD",1740725338097,63.75281221,127.32,127.23,18.64964886]
["bitfinex","SOLUSD",1740725338619,63.75281221,127.32,127.27,18.64964886]
["bitfinex","SOLUSD",1740725338826,63.75281221,127.32,127.23,219.53721718]
["bitfinex","SOLUSD",1740725339506,0.14216157,127.37,127.26,20.0]
["bitfinex","SOLUSD",1740725339698,63.75281221,127.36,127.28,20.0]
["bitfinex","SOLUSD",1740725340106,0.14216157,127.35,127.28,20.0]
["bitfinex","SOLUSD",1740725340305,18.79181043,127.33,127.23,1.43721718]
["bitfinex","SOLUSD",1740725340517,0.14216157,127.31,127.23,1.43721718]
["bitfinex","SOLUSD",1740725340815,63.75281221,127.32,127.22,81.6]
["bitfinex","SOLUSD",1740725341021,63.75281221,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1740725341193,63.75281221,127.37,127.27,20.0]
["bitfinex","SOLUSD",1740725341398,63.75281221,127.37,127.23,1.43721718]
["bitfinex","SOLUSD",1740725341595,63.75281221,127.36,127.26,20.0]
["bitfinex","SOLUSD",1740725341806,0.14216157,127.34,127.23,83.03721718]
["bitfinex","SOLUSD",1740725342005,0.14216157,127.32,127.23,83.03721718]
["bitfinex","SOLUSD",1740725342321,0.14216157,127.3,127.23,1.43721718]
["bitfinex","SOLUSD",1740725342525,0.14216157,127.28,127.18,89.4624]
["bitfinex","SOLUSD",1740725342725,0.14216157,127.25,127.17,0.063]
["bitfinex","SOLUSD",1740725342905,20.0,127.21,127.17,0.063]
["bitfinex","SOLUSD",1740725343100,63.75281221,127.2,127.17,0.063]
["bitfinex","SOLUSD",1740725343604,0.14216157,127.19,127.17,0.063]
["bitfinex","SOLUSD",1740725343809,20.0,127.15,127.12,0.063]
["bitfinex","SOLUSD",1740725344011,0.14216157,127.16,127.12,0.063]
["bitfinex","SOLUSD",1740725344218,0.14216157,127.14,127.12,0.063]
["bitfinex","SOLUSD",1740725344419,63.75281221,127.15,127.13,20.0]
["bitfinex","SOLUSD",1740725344735,132.44,127.19,127.13,20.0]
["bitfinex","SOLUSD",1740725344908,196.19281221,127.19,127.13,20.0]
["bitfinex","SOLUSD",1740725345236,18.79181043,127.14,127.1,23.65221251]
["bitfinex","SOLUSD",1740725345401,0.14216157,127.11,127.1,23.65221251]
["bitfinex","SOLUSD",1740725345722,0.14216157,127.11,127.06,0.063]
["bitfinex","SOLUSD",1740725345926,0.14216157,127.09,127.06,0.063]
["bitfinex","SOLUSD",1740725346116,82.8,127.1,127.06,0.063]
["bitfinex","SOLUSD",1740725346425,82.8,127.15,127.06,0.063]
["bitfinex","SOLUSD",1740725346623,132.44,127.19,127.1,38.64964886]
["bitfinex","SOLUSD",1740725346828,9.64262074,127.29,127.1,38.64964886]
["bitfinex","SOLUSD",1740725346829,132.5,127.26,127.1,38.64964886]
["bitfinex","SOLUSD",1740725347123,0.14216157,127.19,127.1,20.0]
["bitfinex","SOLUSD",1740725347304,82.8,127.18,127.06,0.063]
["bitfinex","SOLUSD",1740725347509,82.94216157,127.17,127.06,0.063]
["bitfinex","SOLUSD",1740725347735,82.94216157,127.17,127.1,0.063]
["bitfinex","SOLUSD",1740725347907,82.8,127.16,127.1,0.063]
["bitfinex","SOLUSD",1740725348419,18.79181043,127.15,127.1,0.063]
["bitfinex","SOLUSD",1740725348722,0.14216157,127.15,127.1,20.063]
["bitfinex","SOLUSD",1740725348922,82.8,127.16,127.1,20.063]
["bitfinex","SOLUSD",1740725349124,82.8,127.16,127.1,0.063]
["bitfinex","SOLUSD",1740725349334,82.8,127.23,127.1,0.063]
["bitfinex","SOLUSD",1740725349510,82.8,127.22,127.11,20.0]
["bitfinex","SOLUSD",1740725349707,82.8,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740725350104,18.79181043,127.18,127.1,0.063]
["bitfinex","SOLUSD",1740725350325,20.79181043,127.16,127.1,0.063]
["bitfinex","SOLUSD",1740725350528,20.79181043,127.14,127.1,0.063]
["bitfinex","SOLUSD",1740725350823,18.79181043,127.12,127.1,0.063]
["bitfinex","SOLUSD",1740725351223,132.56,127.16,127.1,0.063]
["bitfinex","SOLUSD",1740725351224,82.8,127.11,127.1,0.063]
["bitfinex","SOLUSD",1740725352801,0.14216157,127.11,127.1,0.063]
["bitfinex","SOLUSD",1740725353009,0.14216157,127.11,127.06,0.063]
["bitfinex","SOLUSD",1740725353223,0.14216157,127.1,127.06,0.063]
["bitfinex","SOLUSD",1740725353524,136.45523077,127.16,127.07,20.0]
["bitfinex","SOLUSD",1740725353726,0.14216157,127.15,127.09,20.0]
["bitfinex","SOLUSD",1740725353927,0.14216157,127.15,127.06,7.9332]
["bitfinex","SOLUSD",1740725354107,132.56,127.16,127.09,20.0]
["bitfinex","SOLUSD",1740725354312,2.0,127.22,127.13,20.0]
["bitfinex","SOLUSD",1740725354513,18.79181043,127.21,127.13,20.0]
["bitfinex","SOLUSD",1740725354717,22.64964886,127.19,127.07,7.8696]
["bitfinex","SOLUSD",1740725355029,2.0,127.22,127.07,0.14216157]
["bitfinex","SOLUSD",1740725355235,4.0,127.22,127.09,20.0]
["bitfinex","SOLUSD",1740725355423,2.0,127.19,127.09,20.0]
["bitfinex","SOLUSD",1740725355734,2.0,127.22,127.07,6.1434]
["bitfinex","SOLUSD",1740725355934,134.64,127.23,127.08,0.14216157]
["bitfinex","SOLUSD",1740725356140,132.64,127.23,127.11,20.0]
["bitfinex","SOLUSD",1740725356310,20.0,127.2,127.07,6.1434]
["bitfinex","SOLUSD",1740725356505,18.79181043,127.17,127.06,0.063]
["bitfinex","SOLUSD",1740725356714,18.79181043,127.15,127.06,0.063]
["bitfinex","SOLUSD",1740725357119,82.8,127.14,127.06,0.063]
["bitfinex","SOLUSD",1740725357330,82.8,127.13,127.06,20.063]
["bitfinex","SOLUSD",1740725357839,82.8,127.17,127.1,20.0]
["bitfinex","SOLUSD",1740725358039,82.8,127.22,127.1,20.0]
["bitfinex","SOLUSD",1740725358241,82.8,127.21,127.1,20.0]
["bitfinex","SOLUSD",1740725358429,82.8,127.21,127.06,0.20516157]
["bitfinex","SOLUSD",1740725358629,84.8,127.2,127.08,20.0]
["bitfinex","SOLUSD",1740725358940,0.14216157,127.17,127.06,0.063]
["bitfinex","SOLUSD",1740725359119,18.79181043,127.15,127.06,0.063]
["bitfinex","SOLUSD",1740725359516,82.8,127.14,127.09,20.0]
["bitfinex","SOLUSD",1740725360017,18.79181043,127.19,127.09,20.0]
["bitfinex","SOLUSD",1740725360219,0.14216157,127.17,127.09,20.0]
["bitfinex","SOLUSD",1740725360419,82.8,127.18,127.13,20.0]
["bitfinex","SOLUSD",1740725360619,82.8,127.17,127.13,20.0]
["bitfinex","SOLUSD",1740725361138,82.8,127.26,127.18,20.0]
["bitfinex","SOLUSD",1740725361326,132.66,127.31,127.18,20.0]
["bitfinex","SOLUSD",1740725361327,82.8,127.3,127.18,20.0]
["bitfinex","SOLUSD",1740725361531,132.66,127.31,127.19,0.14216157]
["bitfinex","SOLUSD",1740725361925,132.66,127.31,127.18,20.0]
["bitfinex","SOLUSD",1740725362129,82.8,127.3,127.19,0.14216157]
["bitfinex","SOLUSD",1740725362328,82.8,127.33,127.24,20.0]
["bitfinex","SOLUSD",1740725362525,82.8,127.33,127.24,27.8585]
["bitfinex","SOLUSD",1740725362931,82.8,127.32,127.17,218.1]
["bitfinex","SOLUSD",1740725363125,82.8,127.31,127.17,81.6]
["bitfinex","SOLUSD",1740725363340,101.59181043,127.3,127.18,18.64964886]
["bitfinex","SOLUSD",1740725363538,101.59181043,127.3,127.16,136.5]
["bitfinex","SOLUSD",1740725363738,103.59181043,127.3,127.16,136.5]
["bitfinex","SOLUSD",1740725364042,82.8,127.29,127.16,218.1]
["bitfinex","SOLUSD",1740725364224,82.8,127.34,127.24,20.0]
["bitfinex","SOLUSD",1740725364425,82.8,127.33,127.24,27.8591]
["bitfinex","SOLUSD",1740725364621,18.79181043,127.32,127.24,20.0]
["bitfinex","SOLUSD",1740725365229,18.79181043,127.3,127.17,81.6]
["bitfinex","SOLUSD",1740725365430,82.8,127.29,127.18,0.14216157]
["bitfinex","SOLUSD",1740725365642,0.14216157,127.28,127.21,20.0]
["bitfinex","SOLUSD",1740725365956,82.8,127.34,127.22,18.79181043]
["bitfinex","SOLUSD",1740725366125,82.8,127.33,127.24,18.79181043]
["bitfinex","SOLUSD",1740725366331,0.03,127.35,127.31,20.0]
["bitfinex","SOLUSD",1740725366823,0.03,127.35,127.34,18.64964886]
["bitfinex","SOLUSD",1740725367028,0.03,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1740725367230,0.03,127.38,127.37,38.79181043]
["bitfinex","SOLUSD",1740725367448,0.03,127.38,127.37,38.64964886]
["bitfinex","SOLUSD",1740725367747,0.03,127.47,127.41,20.0]
["bitfinex","SOLUSD",1740725367980,0.03,127.47,127.43,20.0]
["bitfinex","SOLUSD",1740725368248,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1740725368625,0.03,127.47,127.39,7.8493]
["bitfinex","SOLUSD",1740725368853,0.03,127.47,127.43,18.79181043]
["bitfinex","SOLUSD",1740725369154,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1740725369329,0.03,127.47,127.46,38.79181043]
["bitfinex","SOLUSD",1740725369865,0.03,127.48,127.47,18.79181043]
["bitfinex","SOLUSD",1740725370350,0.03,127.48,127.47,20.22632163]
["bitfinex","SOLUSD",1740725370558,0.03,127.48,127.47,28.07122163]
["bitfinex","SOLUSD",1740725370730,0.03,127.48,127.47,1.4345112]
["bitfinex","SOLUSD",1740725370929,0.03,127.48,127.44,144.3467]
["bitfinex","SOLUSD",1740725371130,0.03,127.48,127.45,0.14216157]
["bitfinex","SOLUSD",1740725371549,132.6,127.61,127.47,20.0]
["bitfinex","SOLUSD",1740725371550,135.76044759,127.61,127.47,20.0]
["bitfinex","SOLUSD",1740725371753,133.76044759,127.61,127.47,20.0]
["bitfinex","SOLUSD",1740725371959,131.76044759,127.61,127.47,20.0]
["bitfinex","SOLUSD",1740725372164,2.14216157,127.58,127.44,1.43484889]
["bitfinex","SOLUSD",1740725372342,0.14216157,127.56,127.42,136.5]
["bitfinex","SOLUSD",1740725372540,0.14216157,127.56,127.46,20.0]
["bitfinex","SOLUSD",1740725372746,82.8,127.6,127.46,20.0]
["bitfinex","SOLUSD",1740725372747,7.97976157,127.59,127.47,18.64964886]
["bitfinex","SOLUSD",1740725372946,0.14216157,127.59,127.52,20.0]
["bitfinex","SOLUSD",1740725373137,82.8,127.58,127.52,20.0]
["bitfinex","SOLUSD",1740725373764,0.14216157,127.56,127.47,81.6]
["bitfinex","SOLUSD",1740725374060,82.8,127.56,127.47,81.6]
["bitfinex","SOLUSD",1740725374259,82.8,127.56,127.51,20.0]
["bitfinex","SOLUSD",1740725374450,82.8,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740725375468,82.8,127.55,127.47,81.6]
["bitfinex","SOLUSD",1740725375664,82.8,127.55,127.45,89.4461]
["bitfinex","SOLUSD",1740725375853,82.8,127.55,127.49,20.0]
["bitfinex","SOLUSD",1740725376360,82.8,127.55,127.46,18.64964886]
["bitfinex","SOLUSD",1740725376574,82.8,127.59,127.5,18.64964886]
["bitfinex","SOLUSD",1740725376775,82.8,127.59,127.53,20.0]
["bitfinex","SOLUSD",1740725377634,131.66044759,127.61,127.57,20.0]
["bitfinex","SOLUSD",1740725378241,82.94216157,127.6,127.5,224.5328]
["bitfinex","SOLUSD",1740725378456,0.14216157,127.58,127.5,6.4328]
["bitfinex","SOLUSD",1740725378661,7.98056157,127.58,127.47,219.5345112]
["bitfinex","SOLUSD",1740725378873,0.14216157,127.56,127.47,83.0345112]
["bitfinex","SOLUSD",1740725379041,18.79181043,127.56,127.47,81.6]
["bitfinex","SOLUSD",1740725379359,18.79181043,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740725379557,82.8,127.55,127.5,20.0]
["bitfinex","SOLUSD",1740725379940,82.8,127.58,127.54,20.0]
["bitfinex","SOLUSD",1740725380449,82.8,127.58,127.5,38.64964886]
["bitfinex","SOLUSD",1740725380772,82.8,127.57,127.5,38.64964886]
["bitfinex","SOLUSD",1740725381142,0.14216157,127.56,127.5,20.0]
["bitfinex","SOLUSD",1740725381355,0.14216157,127.56,127.47,218.1]
["bitfinex","SOLUSD",1740725381356,82.8,127.55,127.47,81.6]
["bitfinex","SOLUSD",1740725381764,0.14216157,127.54,127.47,81.6]
["bitfinex","SOLUSD",1740725382071,82.78,127.53,127.46,18.64964886]
["bitfinex","SOLUSD",1740725382256,82.78,127.53,127.49,20.0]
["bitfinex","SOLUSD",1740725382646,82.92216157,127.52,127.45,6.2135]
["bitfinex","SOLUSD",1740725382848,82.78,127.51,127.4,81.6]
["bitfinex","SOLUSD",1740725383172,0.14216157,127.49,127.4,81.6]
["bitfinex","SOLUSD",1740725383365,18.79181043,127.49,127.38,224.1816]
["bitfinex","SOLUSD",1740725383565,132.3,127.51,127.38,224.1816]
["bitfinex","SOLUSD",1740725383566,0.14216157,127.47,127.38,6.0816]
["bitfinex","SOLUSD",1740725383751,0.14216157,127.45,127.35,84.8388]
["bitfinex","SOLUSD",1740725383955,0.14216157,127.43,127.35,3.2388]
["bitfinex","SOLUSD",1740725384353,0.14216157,127.41,127.34,81.663]
["bitfinex","SOLUSD",1740725384573,0.14216157,127.39,127.34,0.063]
["bitfinex","SOLUSD",1740725384942,82.78,127.38,127.34,0.063]
["bitfinex","SOLUSD",1740725385567,82.92216157,127.37,127.34,0.063]
["bitfinex","SOLUSD",1740725385762,82.78,127.36,127.34,0.063]
["bitfinex","SOLUSD",1740725386668,82.92216157,127.35,127.34,0.063]
["bitfinex","SOLUSD",1740725386874,18.79181043,127.35,127.34,0.063]
["bitfinex","SOLUSD",1740725387671,0.14216157,127.36,127.34,0.063]
["bitfinex","SOLUSD",1740725387964,132.32,127.41,127.34,0.063]
["bitfinex","SOLUSD",1740725388156,0.14216157,127.4,127.34,0.063]
["bitfinex","SOLUSD",1740725388547,132.32,127.41,127.34,0.063]
["bitfinex","SOLUSD",1740725388749,18.79181043,127.4,127.34,0.063]
["bitfinex","SOLUSD",1740725388962,20.0,127.37,127.34,0.063]
["bitfinex","SOLUSD",1740725389145,18.79181043,127.36,127.34,0.063]
["bitfinex","SOLUSD",1740725390074,18.79181043,127.36,127.21,229.1515]
["bitfinex","SOLUSD",1740725390282,18.79181043,127.36,127.22,18.64964886]
["bitfinex","SOLUSD",1740725390584,18.79181043,127.32,127.21,11.0515]
["bitfinex","SOLUSD",1740725390771,0.14216157,127.32,127.21,11.0515]
["bitfinex","SOLUSD",1740725390968,0.14216157,127.32,127.22,18.64964886]
["bitfinex","SOLUSD",1740725391176,0.14216157,127.37,127.25,20.0]
["bitfinex","SOLUSD",1740725391353,18.79181043,127.32,127.22,18.64964886]
["bitfinex","SOLUSD",1740725391687,18.79181043,127.3,127.21,3.1907]
["bitfinex","SOLUSD",1740725391970,18.79181043,127.28,127.21,0.063]
["bitfinex","SOLUSD",1740725392146,82.8,127.27,127.21,0.063]
["bitfinex","SOLUSD",1740725392354,0.14216157,127.22,127.21,0.063]
["bitfinex","SOLUSD",1740725392548,18.79181043,127.2,127.11,6.2217]
["bitfinex","SOLUSD",1740725392755,0.14216157,127.18,127.11,6.2217]
["bitfinex","SOLUSD",1740725393076,82.8,127.17,127.11,6.2217]
["bitfinex","SOLUSD",1740725393253,0.14216157,127.16,127.11,14.0888]
["bitfinex","SOLUSD",1740725393568,82.8,127.17,127.12,18.64964886]
["bitfinex","SOLUSD",1740725393875,132.4,127.2,127.15,20.0]
["bitfinex","SOLUSD",1740725394961,132.4,127.2,127.16,20.0]
["bitfinex","SOLUSD",1740725395155,0.14216157,127.19,127.16,20.0]
["bitfinex","SOLUSD",1740725395378,0.14216157,127.19,127.15,20.0]
["bitfinex","SOLUSD",1740725395546,0.14216157,127.17,127.11,14.0888]
["bitfinex","SOLUSD",1740725395743,82.8,127.18,127.11,7.8671]
["bitfinex","SOLUSD",1740725395958,0.14216157,127.17,127.09,7.8684]
["bitfinex","SOLUSD",1740725396162,0.14216157,127.17,127.12,20.0]
["bitfinex","SOLUSD",1740725396567,0.14216157,127.15,127.08,29.79054886]
["bitfinex","SOLUSD",1740725396755,0.14216157,127.15,127.11,20.0]
["bitfinex","SOLUSD",1740725397372,0.14216157,127.15,127.08,7.8689]
["bitfinex","SOLUSD",1740725397550,0.14216157,127.18,127.09,18.64964886]
["bitfinex","SOLUSD",1740725397755,82.8,127.19,127.16,20.0]
["bitfinex","SOLUSD",1740725398469,82.8,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740725398771,18.64964886,127.27,127.16,7.8641]
["bitfinex","SOLUSD",1740725398956,132.52,127.28,127.21,20.0]
["bitfinex","SOLUSD",1740725399288,82.8,127.27,127.21,20.0]
["bitfinex","SOLUSD",1740725400572,132.52,127.28,127.21,20.0]
["bitfinex","SOLUSD",1740725400866,132.54,127.35,127.25,20.0]
["bitfinex","SOLUSD",1740725401288,132.54,127.35,127.29,20.0]
["bitfinex","SOLUSD",1740725401483,18.79181043,127.33,127.22,218.1]
["bitfinex","SOLUSD",1740725401653,18.79181043,127.31,127.17,87.7771]
["bitfinex","SOLUSD",1740725401854,18.79181043,127.31,127.18,0.14216157]
["bitfinex","SOLUSD",1740725402055,18.79181043,127.31,127.18,18.64964886]
["bitfinex","SOLUSD",1740725402383,82.8,127.32,127.19,0.14216157]
["bitfinex","SOLUSD",1740725402671,18.79181043,127.31,127.21,20.0]
["bitfinex","SOLUSD",1740725402873,101.59181043,127.31,127.2,18.64964886]
["bitfinex","SOLUSD",1740725403172,82.8,127.3,127.23,20.0]
["bitfinex","SOLUSD",1740725403368,82.94216157,127.29,127.23,20.0]
["bitfinex","SOLUSD",1740725403583,0.14216157,127.27,127.18,81.6]
["bitfinex","SOLUSD",1740725403883,0.14216157,127.25,127.13,3.2345]
["bitfinex","SOLUSD",1740725404082,82.8,127.24,127.16,20.0]
["bitfinex","SOLUSD",1740725404285,82.8,127.24,127.18,20.0]
["bitfinex","SOLUSD",1740725404583,0.14216157,127.22,127.15,0.063]
["bitfinex","SOLUSD",1740725404788,0.14216157,127.2,127.15,0.063]
["bitfinex","SOLUSD",1740725404987,0.14216157,127.18,127.15,0.063]
["bitfinex","SOLUSD",1740725405155,0.14216157,127.16,127.15,0.063]
["bitfinex","SOLUSD",1740725405551,18.64964886,127.2,127.15,0.063]
["bitfinex","SOLUSD",1740725405552,0.14216157,127.18,127.15,0.063]
["bitfinex","SOLUSD",1740725406272,0.14216157,127.2,127.15,0.063]
["bitfinex","SOLUSD",1740725406652,18.79181043,127.22,127.15,0.063]
["bitfinex","SOLUSD",1740725406857,0.14216157,127.22,127.15,0.063]
["bitfinex","SOLUSD",1740725407274,18.79181043,127.19,127.15,0.063]
["bitfinex","SOLUSD",1740725407664,18.79181043,127.17,127.15,0.063]
["bitfinex","SOLUSD",1740725408169,136.43449691,127.25,127.15,0.063]
["bitfinex","SOLUSD",1740725408369,132.52,127.25,127.15,0.063]
["bitfinex","SOLUSD",1740725408886,18.79181043,127.22,127.15,0.063]
["bitfinex","SOLUSD",1740725409095,20.64964886,127.22,127.15,0.063]
["bitfinex","SOLUSD",1740725409287,18.79181043,127.18,127.15,0.063]
["bitfinex","SOLUSD",1740725409579,18.79181043,127.16,127.15,0.063]
["bitfinex","SOLUSD",1740725409785,18.79181043,127.16,127.06,0.063]
["bitfinex","SOLUSD",1740725409984,18.79181043,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740725410193,18.79181043,127.12,127.06,0.063]
["bitfinex","SOLUSD",1740725410366,82.8,127.11,127.06,0.063]
["bitfinex","SOLUSD",1740725410700,82.94216157,127.1,127.06,0.063]
["bitfinex","SOLUSD",1740725410984,82.8,127.1,127.07,20.0]
["bitfinex","SOLUSD",1740725411190,82.8,127.1,127.06,0.063]
["bitfinex","SOLUSD",1740725411371,0.14216157,127.09,127.06,0.063]
["bitfinex","SOLUSD",1740725411692,82.94216157,127.08,127.06,0.063]
["bitfinex","SOLUSD",1740725411893,82.94216157,127.07,127.06,0.063]
["bitfinex","SOLUSD",1740725412193,0.14216157,127.07,127.06,0.063]
["bitfinex","SOLUSD",1740725412695,20.0,127.11,127.06,0.063]
["bitfinex","SOLUSD",1740725413479,20.0,127.11,127.04,0.063]
["bitfinex","SOLUSD",1740725413682,19.668,127.11,127.04,0.063]
["bitfinex","SOLUSD",1740725413883,27.8665,127.12,127.04,0.063]
["bitfinex","SOLUSD",1740725414183,3.96290157,127.09,127.01,0.063]
["bitfinex","SOLUSD",1740725414585,0.14216157,127.08,127.01,0.063]
["bitfinex","SOLUSD",1740725414770,0.14216157,127.08,126.93,0.063]
["bitfinex","SOLUSD",1740725414771,20.14216157,126.98,126.93,0.063]
["bitfinex","SOLUSD",1740725415069,170.47181043,126.98,126.93,0.063]
["bitfinex","SOLUSD",1740725415560,132.82216157,126.98,126.93,0.063]
["bitfinex","SOLUSD",1740725415901,42.80902239,127.07,126.93,0.063]
["bitfinex","SOLUSD",1740725415902,132.68,127.06,126.98,20.0]
["bitfinex","SOLUSD",1740725416464,132.68,127.06,126.98,24.0]
["bitfinex","SOLUSD",1740725416779,132.68,127.06,126.99,40.64964886]
["bitfinex","SOLUSD",1740725416979,132.68,127.06,127.02,24.0]
["bitfinex","SOLUSD",1740725417464,132.68,127.06,127.03,2.0]
["bitfinex","SOLUSD",1740725417666,82.8,127.12,127.02,40.64964886]
["bitfinex","SOLUSD",1740725417866,82.8,127.11,127.03,2.0]
["bitfinex","SOLUSD",1740725418065,82.8,127.1,127.02,20.0]
["bitfinex","SOLUSD",1740725418270,0.14216157,127.07,126.99,6.2565]
["bitfinex","SOLUSD",1740725418464,0.14216157,127.05,126.99,8.2565]
["bitfinex","SOLUSD",1740725418665,0.14216157,127.05,127.01,2.0]
["bitfinex","SOLUSD",1740725419187,0.14216157,127.05,126.99,6.2565]
["bitfinex","SOLUSD",1740725419486,0.14216157,127.05,126.97,0.063]
["bitfinex","SOLUSD",1740725419786,0.14216157,127.05,127.01,2.0]
["bitfinex","SOLUSD",1740725420185,0.14216157,127.05,127.0,22.0]
["bitfinex","SOLUSD",1740725420381,0.14216157,127.05,126.99,4.0]
["bitfinex","SOLUSD",1740725420576,82.8,127.06,127.03,24.0]
["bitfinex","SOLUSD",1740725420775,90.6669,127.12,127.03,20.0]
["bitfinex","SOLUSD",1740725420971,18.79181043,127.1,126.97,2.063]
["bitfinex","SOLUSD",1740725421285,7.8669,127.12,126.97,0.063]
["bitfinex","SOLUSD",1740725421286,0.14216157,127.04,126.97,0.063]
["bitfinex","SOLUSD",1740725421476,82.8,127.03,126.97,2.063]
["bitfinex","SOLUSD",1740725421679,0.14216157,127.02,126.97,0.063]
["bitfinex","SOLUSD",1740725421986,0.14216157,127.0,126.97,0.063]
["bitfinex","SOLUSD",1740725422188,82.8,127.01,126.97,2.063]
["bitfinex","SOLUSD",1740725422365,0.14216157,127.0,126.97,0.063]
["bitfinex","SOLUSD",1740725422575,82.8,127.01,126.98,2.0]
["bitfinex","SOLUSD",1740725422890,82.94216157,127.0,126.97,0.063]
["bitfinex","SOLUSD",1740725423084,0.14216157,126.98,126.97,0.063]
["bitfinex","SOLUSD",1740725424087,24.894,127.0,126.97,0.063]
["bitfinex","SOLUSD",1740725424268,0.14216157,126.99,126.97,0.063]
["bitfinex","SOLUSD",1740725424473,18.79181043,126.99,126.97,0.063]
["bitfinex","SOLUSD",1740725424875,0.14216157,126.94,126.93,0.063]
["bitfinex","SOLUSD",1740725425271,132.74,127.03,126.94,4.0]
["bitfinex","SOLUSD",1740725425484,7.8728,127.02,126.94,2.0]
["bitfinex","SOLUSD",1740725425683,132.74,127.03,126.97,2.0]
["bitfinex","SOLUSD",1740725425971,18.79181043,127.02,126.93,0.063]
["bitfinex","SOLUSD",1740725426585,18.79181043,126.98,126.93,0.063]
["bitfinex","SOLUSD",1740725426785,18.79181043,126.94,126.93,0.063]
["bitfinex","SOLUSD",1740725427878,18.79181043,126.94,126.89,0.063]
["bitfinex","SOLUSD",1740725428074,0.14216157,126.92,126.89,0.063]
["bitfinex","SOLUSD",1740725428687,18.79181043,126.92,126.89,0.063]
["bitfinex","SOLUSD",1740725428888,0.14216157,126.9,126.89,0.063]
["bitfinex","SOLUSD",1740725429605,0.14216157,126.91,126.89,0.063]
["bitfinex","SOLUSD",1740725429808,0.14216157,126.91,126.85,0.03]
["bitfinex","SOLUSD",1740725430006,46.22594886,126.92,126.85,0.03]
["bitfinex","SOLUSD",1740725430007,18.79181043,126.88,126.85,0.03]
["bitfinex","SOLUSD",1740725430176,18.79181043,126.86,126.85,0.03]
["bitfinex","SOLUSD",1740725430486,18.79181043,126.86,126.76,0.03]
["bitfinex","SOLUSD",1740725430690,18.79181043,126.84,126.76,0.03]
["bitfinex","SOLUSD",1740725430874,0.14216157,126.82,126.78,2.0]
["bitfinex","SOLUSD",1740725431073,0.14216157,126.82,126.77,2.0]
["bitfinex","SOLUSD",1740725431274,0.14216157,126.82,126.79,2.0]
["bitfinex","SOLUSD",1740725431593,132.84,126.83,126.82,4.0]
["bitfinex","SOLUSD",1740725431795,16.92,126.87,126.85,2.0]
["bitfinex","SOLUSD",1740725431992,16.92,126.87,126.84,2.0]
["bitfinex","SOLUSD",1740725431993,16.92,126.87,126.83,22.0]
["bitfinex","SOLUSD",1740725432199,0.14216157,126.86,126.84,2.0]
["bitfinex","SOLUSD",1740725432383,0.14216157,126.86,126.83,20.0]
["bitfinex","SOLUSD",1740725433412,18.79181043,126.86,126.76,2.03]
["bitfinex","SOLUSD",1740725433701,18.79181043,126.86,126.77,2.0]
["bitfinex","SOLUSD",1740725433999,16.92,126.87,126.82,2.0]
["bitfinex","SOLUSD",1740725434174,16.92,126.87,126.83,20.0]
["bitfinex","SOLUSD",1740725434498,16.92,126.87,126.81,2.0]
["bitfinex","SOLUSD",1740725434699,16.92,126.87,126.82,2.0]
["bitfinex","SOLUSD",1740725435098,0.14216157,126.86,126.83,2.0]
["bitfinex","SOLUSD",1740725435294,16.92,126.87,126.85,2.0]
["bitfinex","SOLUSD",1740725435591,0.14216157,126.86,126.84,2.0]
["bitfinex","SOLUSD",1740725435799,16.92,126.87,126.85,2.0]
["bitfinex","SOLUSD",1740725435986,16.92,126.87,126.84,0.03]
["bitfinex","SOLUSD",1740725436185,0.14216157,126.86,126.84,0.03]
["bitfinex","SOLUSD",1740725436990,16.92,126.87,126.84,2.03]
["bitfinex","SOLUSD",1740725437193,16.92,126.87,126.85,2.0]
["bitfinex","SOLUSD",1740725437401,16.92,126.87,126.84,0.03]
["bitfinex","SOLUSD",1740725437588,0.14216157,126.86,126.84,0.03]
["bitfinex","SOLUSD",1740725437790,18.79181043,126.86,126.84,0.03]
["bitfinex","SOLUSD",1740725438298,18.79181043,126.86,126.76,0.03]
["bitfinex","SOLUSD",1740725438698,18.79181043,126.86,126.77,20.0]
["bitfinex","SOLUSD",1740725439000,0.14216157,126.85,126.78,2.0]
["bitfinex","SOLUSD",1740725439299,0.14216157,126.85,126.78,4.0]
["bitfinex","SOLUSD",1740725439483,0.14216157,126.85,126.77,20.0]
["bitfinex","SOLUSD",1740725439687,0.14216157,126.85,126.78,4.0]
["bitfinex","SOLUSD",1740725439888,0.14216157,126.85,126.79,2.0]
["bitfinex","SOLUSD",1740725440083,99.54,126.87,126.82,2.0]
["bitfinex","SOLUSD",1740725440291,0.14216157,126.85,126.81,2.0]
["bitfinex","SOLUSD",1740725440493,0.14216157,126.85,126.79,20.0]
["bitfinex","SOLUSD",1740725440683,0.14216157,126.85,126.81,2.0]
["bitfinex","SOLUSD",1740725440886,82.8,126.86,126.81,2.0]
["bitfinex","SOLUSD",1740725441077,82.8,126.86,126.84,2.0]
["bitfinex","SOLUSD",1740725441395,82.8,126.86,126.83,20.0]
["bitfinex","SOLUSD",1740725441582,82.8,126.86,126.82,2.0]
["bitfinex","SOLUSD",1740725441901,0.14216157,126.85,126.81,4.0]
["bitfinex","SOLUSD",1740725442098,82.8,126.86,126.84,20.0]
["bitfinex","SOLUSD",1740725442397,82.8,126.85,126.84,20.0]
["bitfinex","SOLUSD",1740725442577,82.8,126.85,126.81,4.0]
["bitfinex","SOLUSD",1740725442779,0.14216157,126.84,126.81,4.0]
["bitfinex","SOLUSD",1740725442979,82.8,126.85,126.82,22.0]
["bitfinex","SOLUSD",1740725443208,82.8,126.85,126.81,2.0]
["bitfinex","SOLUSD",1740725443209,82.8,126.85,126.84,2.0]
["bitfinex","SOLUSD",1740725443504,82.8,126.89,126.85,20.0]
["bitfinex","SOLUSD",1740725443685,82.8,126.88,126.85,20.0]
["bitfinex","SOLUSD",1740725443880,0.14216157,126.86,126.8,2.0]
["bitfinex","SOLUSD",1740725444085,0.14216157,126.84,126.79,4.0]
["bitfinex","SOLUSD",1740725444301,0.14216157,126.84,126.78,2.0]
["bitfinex","SOLUSD",1740725444680,0.14216157,126.84,126.8,4.0]
["bitfinex","SOLUSD",1740725444681,99.42216157,126.84,126.8,4.0]
["bitfinex","SOLUSD",1740725444881,99.42216157,126.84,126.77,2.0]
["bitfinex","SOLUSD",1740725445081,99.42216157,126.84,126.78,2.0]
["bitfinex","SOLUSD",1740725445289,99.42216157,126.84,126.77,2.0]
["bitfinex","SOLUSD",1740725445702,99.42216157,126.84,126.78,20.0]
["bitfinex","SOLUSD",1740725445913,82.8,126.83,126.79,2.0]
["bitfinex","SOLUSD",1740725446122,82.8,126.83,126.82,2.0]
["bitfinex","SOLUSD",1740725446407,82.8,126.83,126.82,4.0]
["bitfinex","SOLUSD",1740725447103,82.8,126.83,126.79,2.0]
["bitfinex","SOLUSD",1740725447289,18.79181043,126.82,126.76,4.03]
["bitfinex","SOLUSD",1740725447484,35.15181043,126.82,126.77,2.0]
["bitfinex","SOLUSD",1740725447686,35.15181043,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725447888,35.15181043,126.82,126.76,0.03]
["bitfinex","SOLUSD",1740725449086,18.79181043,126.78,126.76,0.03]
["bitfinex","SOLUSD",1740725449285,18.79181043,126.78,126.7,0.03]
["bitfinex","SOLUSD",1740725449487,0.14216157,126.76,126.7,0.03]
["bitfinex","SOLUSD",1740725449688,18.79181043,126.74,126.7,0.03]
["bitfinex","SOLUSD",1740725449905,0.14216157,126.74,126.71,4.0]
["bitfinex","SOLUSD",1740725450206,0.14216157,126.74,126.72,4.0]
["bitfinex","SOLUSD",1740725450706,0.14216157,126.74,126.7,20.03]
["bitfinex","SOLUSD",1740725450906,0.14216157,126.74,126.72,2.0]
["bitfinex","SOLUSD",1740725451114,0.14216157,126.74,126.71,4.0]
["bitfinex","SOLUSD",1740725451294,0.14216157,126.74,126.72,4.0]
["bitfinex","SOLUSD",1740725451485,149.36,126.75,126.73,2.0]
["bitfinex","SOLUSD",1740725451697,0.14216157,126.74,126.72,2.0]
["bitfinex","SOLUSD",1740725451904,149.36,126.75,126.73,2.0]
["bitfinex","SOLUSD",1740725452097,0.14216157,126.74,126.7,0.03]
["bitfinex","SOLUSD",1740725452306,18.79181043,126.74,126.7,0.03]
["bitfinex","SOLUSD",1740725453495,0.14216157,126.74,126.7,4.03]
["bitfinex","SOLUSD",1740725453694,149.36,126.75,126.71,4.0]
["bitfinex","SOLUSD",1740725454004,149.36,126.75,126.73,2.0]
["bitfinex","SOLUSD",1740725454201,149.36,126.75,126.74,4.0]
["bitfinex","SOLUSD",1740725454402,132.98,126.75,126.74,4.0]
["bitfinex","SOLUSD",1740725455604,133.12216157,126.75,126.72,4.0]
["bitfinex","SOLUSD",1740725455808,133.12216157,126.75,126.74,4.0]
["bitfinex","SOLUSD",1740725455809,132.98,126.75,126.74,4.0]
["bitfinex","SOLUSD",1740725455993,82.8,126.78,126.77,2.0]
["bitfinex","SOLUSD",1740725456394,82.8,126.78,126.77,4.0]
["bitfinex","SOLUSD",1740725456697,99.1,126.81,126.79,4.0]
["bitfinex","SOLUSD",1740725456895,82.8,126.8,126.79,4.0]
["bitfinex","SOLUSD",1740725457090,133.06,126.82,126.81,4.0]
["bitfinex","SOLUSD",1740725457402,82.8,126.86,126.85,2.0]
["bitfinex","SOLUSD",1740725457598,82.8,126.86,126.85,4.0]
["bitfinex","SOLUSD",1740725457900,0.063,126.87,126.86,4.0]
["bitfinex","SOLUSD",1740725458102,82.8,126.95,126.9,24.0]
["bitfinex","SOLUSD",1740725458298,82.8,126.95,126.94,2.0]
["bitfinex","SOLUSD",1740725458500,82.8,126.95,126.94,4.0]
["bitfinex","SOLUSD",1740725459007,0.063,126.96,126.95,4.0]
["bitfinex","SOLUSD",1740725459391,0.063,126.96,126.95,24.0]
["bitfinex","SOLUSD",1740725459601,0.063,127.0,126.99,4.0]
["bitfinex","SOLUSD",1740725459802,0.063,127.0,126.99,24.0]
["bitfinex","SOLUSD",1740725459997,0.063,127.0,126.99,30.5901]
["bitfinex","SOLUSD",1740725460197,16.86953718,127.03,127.02,24.0]
["bitfinex","SOLUSD",1740725460508,13.53743718,127.03,127.02,4.0]
["bitfinex","SOLUSD",1740725461005,13.53743718,127.03,127.02,24.0]
["bitfinex","SOLUSD",1740725461313,6.87083718,127.03,127.02,24.0]
["bitfinex","SOLUSD",1740725461608,82.8,127.09,127.05,22.0]
["bitfinex","SOLUSD",1740725461912,82.8,127.08,127.03,2.0]
["bitfinex","SOLUSD",1740725462204,0.14216157,127.04,127.01,2.0]
["bitfinex","SOLUSD",1740725462409,0.14216157,127.04,127.0,2.0]
["bitfinex","SOLUSD",1740725462606,0.14216157,127.02,126.97,2.0]
["bitfinex","SOLUSD",1740725462789,0.14216157,127.0,126.98,2.0]
["bitfinex","SOLUSD",1740725463291,0.063,127.06,127.05,2.0]
["bitfinex","SOLUSD",1740725463492,0.063,127.06,127.05,4.0]
["bitfinex","SOLUSD",1740725464201,0.063,127.06,127.05,24.0]
["bitfinex","SOLUSD",1740725464696,0.063,127.06,127.05,24.64964886]
["bitfinex","SOLUSD",1740725464898,132.94,127.17,127.16,4.0]
["bitfinex","SOLUSD",1740725465124,0.063,127.19,127.18,2.0]
["bitfinex","SOLUSD",1740725465293,0.063,127.19,127.18,24.0]
["bitfinex","SOLUSD",1740725465497,131.35993028,127.24,127.23,2.0]
["bitfinex","SOLUSD",1740725465687,131.35993028,127.24,127.23,0.990011]
["bitfinex","SOLUSD",1740725465894,82.8,127.3,127.28,0.990011]
["bitfinex","SOLUSD",1740725466098,132.91,127.31,127.3,0.990011]
["bitfinex","SOLUSD",1740725467009,132.91,127.31,127.3,2.990011]
["bitfinex","SOLUSD",1740725467307,0.03,127.31,127.3,2.990011]
["bitfinex","SOLUSD",1740725467702,132.88,127.38,127.37,0.990011]
["bitfinex","SOLUSD",1740725468220,0.03,127.44,127.42,0.990011]
["bitfinex","SOLUSD",1740725468387,7.8769,127.44,127.39,0.990011]
["bitfinex","SOLUSD",1740725468597,82.8,127.43,127.36,0.990011]
["bitfinex","SOLUSD",1740725468893,18.64964886,127.41,127.33,0.990011]
["bitfinex","SOLUSD",1740725469100,82.8,127.4,127.36,0.990011]
["bitfinex","SOLUSD",1740725469303,7.8499,127.39,127.35,0.990011]
["bitfinex","SOLUSD",1740725469509,0.14216157,127.37,127.31,0.990011]
["bitfinex","SOLUSD",1740725469696,0.14216157,127.37,127.32,0.990011]
["bitfinex","SOLUSD",1740725470192,0.14216157,127.37,127.33,2.990011]
["bitfinex","SOLUSD",1740725470394,0.14216157,127.37,127.3,0.990011]
["bitfinex","SOLUSD",1740725470590,18.79181043,127.35,127.31,0.990011]
["bitfinex","SOLUSD",1740725470807,132.74,127.34,127.33,2.990011]
["bitfinex","SOLUSD",1740725472317,0.14216157,127.33,127.31,2.990011]
["bitfinex","SOLUSD",1740725472515,18.79181043,127.33,127.29,0.990011]
["bitfinex","SOLUSD",1740725472715,18.79181043,127.33,127.28,0.990011]
["bitfinex","SOLUSD",1740725473017,18.79181043,127.31,127.23,2.990011]
["bitfinex","SOLUSD",1740725473196,18.79181043,127.29,127.23,0.990011]
["bitfinex","SOLUSD",1740725473507,98.6,127.3,127.21,2.990011]
["bitfinex","SOLUSD",1740725473508,18.79181043,127.27,127.21,2.990011]
["bitfinex","SOLUSD",1740725473691,0.14216157,127.25,127.19,2.990011]
["bitfinex","SOLUSD",1740725473894,18.79181043,127.23,127.2,0.990011]
["bitfinex","SOLUSD",1740725474201,132.68,127.24,127.2,0.990011]
["bitfinex","SOLUSD",1740725474202,132.68,127.24,127.23,2.990011]
["bitfinex","SOLUSD",1740725474422,82.8,127.27,127.26,2.990011]
["bitfinex","SOLUSD",1740725474715,15.78,127.29,127.28,0.990011]
["bitfinex","SOLUSD",1740725474898,82.8,127.28,127.27,0.990011]
["bitfinex","SOLUSD",1740725475099,0.14216157,127.27,127.23,0.990011]
["bitfinex","SOLUSD",1740725475325,0.14216157,127.23,127.2,0.990011]
["bitfinex","SOLUSD",1740725475496,0.14216157,127.21,127.19,0.990011]
["bitfinex","SOLUSD",1740725475697,0.14216157,127.21,127.18,0.990011]
["bitfinex","SOLUSD",1740725475898,0.14216157,127.19,127.16,0.990011]
["bitfinex","SOLUSD",1740725476114,18.79181043,127.21,127.16,0.990011]
["bitfinex","SOLUSD",1740725476115,0.14216157,127.17,127.16,0.990011]
["bitfinex","SOLUSD",1740725476293,82.8,127.16,127.14,0.990011]
["bitfinex","SOLUSD",1740725476607,82.8,127.16,127.08,6.0286]
["bitfinex","SOLUSD",1740725476608,98.62216157,127.15,127.13,0.990011]
["bitfinex","SOLUSD",1740725476835,98.62216157,127.15,127.09,0.990011]
["bitfinex","SOLUSD",1740725476836,0.14216157,127.13,127.09,0.990011]
["bitfinex","SOLUSD",1740725477155,0.14216157,127.11,127.08,0.990011]
["bitfinex","SOLUSD",1740725477358,215.44,127.12,127.11,2.990011]
["bitfinex","SOLUSD",1740725477954,0.14216157,127.11,127.08,0.990011]
["bitfinex","SOLUSD",1740725478169,0.14216157,127.11,127.1,2.990011]
["bitfinex","SOLUSD",1740725478322,0.14216157,127.11,127.07,2.990011]
["bitfinex","SOLUSD",1740725478529,18.79181043,127.09,127.04,0.990011]
["bitfinex","SOLUSD",1740725478749,15.74,127.08,127.07,2.990011]
["bitfinex","SOLUSD",1740725479129,82.8,127.09,127.08,2.990011]
["bitfinex","SOLUSD",1740725479444,18.79181043,127.08,127.05,2.990011]
["bitfinex","SOLUSD",1740725479642,0.14216157,127.08,127.07,2.990011]
["bitfinex","SOLUSD",1740725479944,82.8,127.09,127.08,2.990011]
["bitfinex","SOLUSD",1740725480149,132.64,127.12,127.11,2.990011]
["bitfinex","SOLUSD",1740725480359,132.64,127.12,127.11,0.990011]
["bitfinex","SOLUSD",1740725480580,132.64,127.12,127.08,22.990011]
["bitfinex","SOLUSD",1740725480847,82.94216157,127.11,127.1,2.990011]
["bitfinex","SOLUSD",1740725481038,82.8,127.11,127.1,2.990011]
["bitfinex","SOLUSD",1740725481249,90.80996157,127.1,127.07,0.990011]
["bitfinex","SOLUSD",1740725481426,98.70216157,127.1,127.07,2.0]
["bitfinex","SOLUSD",1740725481629,106.57016157,127.1,127.06,0.990011]
["bitfinex","SOLUSD",1740725481869,0.14216157,127.08,127.06,0.990011]
["bitfinex","SOLUSD",1740725482039,82.94216157,127.08,127.07,2.990011]
["bitfinex","SOLUSD",1740725482436,0.14216157,127.09,127.08,0.990011]
["bitfinex","SOLUSD",1740725482757,0.14216157,127.09,127.06,0.990011]
["bitfinex","SOLUSD",1740725482944,18.79181043,127.07,127.04,2.990011]
["bitfinex","SOLUSD",1740725483141,18.79181043,127.07,127.04,0.990011]
["bitfinex","SOLUSD",1740725483326,18.79181043,127.05,127.03,1.053011]
["bitfinex","SOLUSD",1740725483531,101.59181043,127.04,127.03,0.063]
["bitfinex","SOLUSD",1740725483828,18.79181043,127.04,127.03,0.063]
["bitfinex","SOLUSD",1740725484029,136.75215057,127.03,126.95,0.990011]
["bitfinex","SOLUSD",1740725484364,27.5459,127.06,126.9,6.3488]
["bitfinex","SOLUSD",1740725484365,18.79181043,126.98,126.93,0.990011]
["bitfinex","SOLUSD",1740725484660,0.14216157,126.98,126.94,0.990011]
["bitfinex","SOLUSD",1740725484832,0.14216157,127.01,127.0,2.0]
["bitfinex","SOLUSD",1740725485037,0.14216157,127.01,126.97,0.990011]
["bitfinex","SOLUSD",1740725485253,18.79181043,127.01,126.97,0.990011]
["bitfinex","SOLUSD",1740725485451,0.14216157,127.01,127.0,2.990011]
["bitfinex","SOLUSD",1740725485654,132.7,127.02,127.01,0.990011]
["bitfinex","SOLUSD",1740725485952,132.7,127.02,127.01,2.990011]
["bitfinex","SOLUSD",1740725485953,132.84216157,127.02,127.01,2.990011]
["bitfinex","SOLUSD",1740725486169,18.79181043,127.01,126.98,0.990011]
["bitfinex","SOLUSD",1740725486453,18.79181043,127.01,126.96,0.990011]
["bitfinex","SOLUSD",1740725486636,18.79181043,127.01,126.98,2.0]
["bitfinex","SOLUSD",1740725486832,18.79181043,127.01,126.97,2.990011]
["bitfinex","SOLUSD",1740725487033,18.79181043,127.01,126.95,0.990011]
["bitfinex","SOLUSD",1740725487235,18.79181043,126.98,126.93,0.063]
["bitfinex","SOLUSD",1740725487543,20.0,126.99,126.93,0.063]
["bitfinex","SOLUSD",1740725487544,18.79181043,126.96,126.93,0.063]
["bitfinex","SOLUSD",1740725487933,18.79181043,126.94,126.93,0.063]
["bitfinex","SOLUSD",1740725488133,38.79181043,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1740725488758,18.79181043,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1740725489263,160.3054,126.97,126.95,0.990011]
["bitfinex","SOLUSD",1740725489264,132.74,126.97,126.95,0.990011]
["bitfinex","SOLUSD",1740725489448,132.74,126.97,126.96,2.0]
["bitfinex","SOLUSD",1740725489755,0.14216157,126.96,126.94,0.990011]
["bitfinex","SOLUSD",1740725489960,18.79181043,126.96,126.93,0.0001]
["bitfinex","SOLUSD",1740725491058,160.3054,126.97,126.93,0.990111]
["bitfinex","SOLUSD",1740725491253,140.6158,126.97,126.96,0.990011]
["bitfinex","SOLUSD",1740725491471,19.6814,127.03,126.96,2.990011]
["bitfinex","SOLUSD",1740725491757,0.14216157,127.01,126.99,2.990011]
["bitfinex","SOLUSD",1740725491977,0.14216157,127.01,127.0,0.990011]
["bitfinex","SOLUSD",1740725492177,18.64964886,127.01,126.98,0.990011]
["bitfinex","SOLUSD",1740725492569,18.64964886,127.01,126.96,2.990011]
["bitfinex","SOLUSD",1740725492879,82.8,127.0,126.97,0.990011]
["bitfinex","SOLUSD",1740725493090,18.79181043,126.99,126.95,2.990011]
["bitfinex","SOLUSD",1740725493387,18.79181043,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725493560,234.41181043,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1740725494457,82.8,126.97,126.96,2.990011]
["bitfinex","SOLUSD",1740725494667,82.8,127.0,126.99,0.990011]
["bitfinex","SOLUSD",1740725494858,90.674,127.0,126.98,0.990011]
["bitfinex","SOLUSD",1740725495164,101.59181043,126.99,126.96,0.990011]
["bitfinex","SOLUSD",1740725495364,82.94216157,126.98,126.97,0.990011]
["bitfinex","SOLUSD",1740725495576,0.14216157,126.97,126.96,0.990011]
["bitfinex","SOLUSD",1740725495778,7.8752,126.98,126.97,0.990011]
["bitfinex","SOLUSD",1740725495964,0.14216157,126.99,126.96,0.990011]
["bitfinex","SOLUSD",1740725496166,0.14216157,126.99,126.97,0.990011]
["bitfinex","SOLUSD",1740725496365,140.6934,127.01,127.0,0.990011]
["bitfinex","SOLUSD",1740725496770,159.34304886,127.01,126.97,0.990011]
["bitfinex","SOLUSD",1740725496955,18.79181043,127.0,126.95,0.990011]
["bitfinex","SOLUSD",1740725497163,0.14216157,126.99,126.93,0.990111]
["bitfinex","SOLUSD",1740725497477,0.14216157,126.95,126.94,0.990011]
["bitfinex","SOLUSD",1740725497794,0.14216157,126.98,126.96,0.990011]
["bitfinex","SOLUSD",1740725497991,18.79181043,126.98,126.95,0.990011]
["bitfinex","SOLUSD",1740725498484,7.874,127.0,126.97,0.990011]
["bitfinex","SOLUSD",1740725498656,7.874,127.0,126.97,2.990011]
["bitfinex","SOLUSD",1740725498861,7.874,127.0,126.99,0.990011]
["bitfinex","SOLUSD",1740725499066,26.52364886,127.0,126.99,0.990011]
["bitfinex","SOLUSD",1740725499273,18.79181043,126.99,126.96,1.020011]
["bitfinex","SOLUSD",1740725499475,0.14216157,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1740725499680,38.79181043,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1740725500475,0.14216157,126.97,126.96,0.990111]
["bitfinex","SOLUSD",1740725500771,7.8752,126.98,126.96,2.990111]
["bitfinex","SOLUSD",1740725500963,7.8752,126.98,126.97,2.990011]
["bitfinex","SOLUSD",1740725501169,0.14216157,126.97,126.96,2.990111]
["bitfinex","SOLUSD",1740725501392,8.01796157,126.97,126.96,2.990111]
["bitfinex","SOLUSD",1740725501684,7.874,127.0,126.98,0.990011]
["bitfinex","SOLUSD",1740725501903,0.14216157,126.99,126.98,0.990011]
["bitfinex","SOLUSD",1740725503209,18.79181043,126.99,126.97,0.990011]
["bitfinex","SOLUSD",1740725503381,7.8752,126.98,126.97,0.990011]
["bitfinex","SOLUSD",1740725503577,132.82,127.01,126.97,0.990011]
["bitfinex","SOLUSD",1740725503883,37.45222712,127.39,127.01,2.990011]
["bitfinex","SOLUSD",1740725503884,82.8,127.02,127.01,2.990011]
["bitfinex","SOLUSD",1740725504186,0.03,127.06,127.05,0.990011]
["bitfinex","SOLUSD",1740725504505,0.03,127.06,127.05,2.990011]
["bitfinex","SOLUSD",1740725505398,82.8,127.13,127.09,0.990011]
["bitfinex","SOLUSD",1740725505601,0.21324235,127.19,127.16,2.990011]
["bitfinex","SOLUSD",1740725505602,22.9834,127.17,127.16,2.990011]
["bitfinex","SOLUSD",1740725505771,82.8,127.18,127.17,2.990011]
["bitfinex","SOLUSD",1740725506171,15.12,127.24,127.11,6.4787]
["bitfinex","SOLUSD",1740725506172,7.8603,127.22,127.21,0.990011]
["bitfinex","SOLUSD",1740725506377,7.8591,127.24,127.23,0.990011]
["bitfinex","SOLUSD",1740725506784,140.7385,127.25,127.24,0.990011]
["bitfinex","SOLUSD",1740725506988,159.53031043,127.25,127.24,0.990011]
["bitfinex","SOLUSD",1740725507202,132.88,127.25,127.24,0.990011]
["bitfinex","SOLUSD",1740725507505,0.063,127.31,127.3,0.990011]
["bitfinex","SOLUSD",1740725507706,0.063,127.31,127.3,2.990011]
["bitfinex","SOLUSD",1740725508207,15.06,127.38,127.35,2.990011]
["bitfinex","SOLUSD",1740725508425,15.06,127.38,127.35,0.990011]
["bitfinex","SOLUSD",1740725508617,24.50884784,127.36,127.35,0.990011]
["bitfinex","SOLUSD",1740725508786,7.8517,127.36,127.35,0.990011]
["bitfinex","SOLUSD",1740725508979,38.64964886,127.34,127.3,2.990011]
["bitfinex","SOLUSD",1740725509281,20.0,127.3,127.29,0.990011]
["bitfinex","SOLUSD",1740725509483,42.8954,127.3,127.29,2.990011]
["bitfinex","SOLUSD",1740725509679,35.04,127.3,127.29,2.990011]
["bitfinex","SOLUSD",1740725510132,43.03756157,127.3,127.29,2.990011]
["bitfinex","SOLUSD",1740725510411,35.18216157,127.3,127.29,2.990011]
["bitfinex","SOLUSD",1740725510904,125.83756157,127.3,127.29,2.990011]
["bitfinex","SOLUSD",1740725511112,117.98216157,127.3,127.29,2.990011]
["bitfinex","SOLUSD",1740725511315,82.8,127.33,127.32,2.990011]
["bitfinex","SOLUSD",1740725511489,90.6539,127.33,127.31,2.990011]
["bitfinex","SOLUSD",1740725511820,109.44571043,127.33,127.32,2.990011]
["bitfinex","SOLUSD",1740725512029,82.8,127.33,127.32,2.990011]
["bitfinex","SOLUSD",1740725513527,90.6536,127.33,127.31,0.990011]
["bitfinex","SOLUSD",1740725513695,109.44541043,127.33,127.32,0.990011]
["bitfinex","SOLUSD",1740725513895,82.94216157,127.32,127.3,0.990011]
["bitfinex","SOLUSD",1740725514092,38.79181043,127.29,127.26,2.990011]
["bitfinex","SOLUSD",1740725514404,0.14216157,127.23,127.2,2.0]
["bitfinex","SOLUSD",1740725514608,20.14216157,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725514825,102.94216157,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725515037,82.8,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725515223,82.8,127.2,127.18,2.0]
["bitfinex","SOLUSD",1740725515530,90.6618,127.2,127.18,2.0]
["bitfinex","SOLUSD",1740725515721,82.8,127.19,127.18,2.0]
["bitfinex","SOLUSD",1740725516038,15.00216157,127.22,127.21,2.0]
["bitfinex","SOLUSD",1740725516224,0.14216157,127.21,127.19,2.0]
["bitfinex","SOLUSD",1740725516418,0.14216157,127.21,127.2,2.0]
["bitfinex","SOLUSD",1740725516735,82.8,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725517034,82.94216157,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725517340,0.14216157,127.17,127.16,2.0]
["bitfinex","SOLUSD",1740725517542,0.14216157,127.17,127.13,2.0]
["bitfinex","SOLUSD",1740725517543,0.14216157,127.15,127.13,2.0]
["bitfinex","SOLUSD",1740725517730,102.8,127.14,127.13,2.0]
["bitfinex","SOLUSD",1740725517933,0.14216157,127.13,127.11,2.0]
["bitfinex","SOLUSD",1740725518159,0.14216157,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725518339,102.94216157,127.14,127.12,2.0]
["bitfinex","SOLUSD",1740725518518,82.94216157,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725518715,82.8,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725518938,82.8,127.13,127.11,2.0]
["bitfinex","SOLUSD",1740725519251,0.14216157,127.12,127.11,2.0]
["bitfinex","SOLUSD",1740725519529,90.6665,127.12,127.11,2.0]
["bitfinex","SOLUSD",1740725519713,90.80866157,127.12,127.1,0.03]
["bitfinex","SOLUSD",1740725519913,82.94216157,127.11,127.1,0.03]
["bitfinex","SOLUSD",1740725520119,0.14216157,127.09,127.06,2.0]
["bitfinex","SOLUSD",1740725520314,18.79181043,127.07,127.02,2.0]
["bitfinex","SOLUSD",1740725520533,0.14216157,127.05,127.04,2.0]
["bitfinex","SOLUSD",1740725520721,132.66,127.06,127.05,2.0]
["bitfinex","SOLUSD",1740725520920,82.94216157,127.05,127.04,2.0]
["bitfinex","SOLUSD",1740725521132,82.8,127.05,127.04,2.0]
["bitfinex","SOLUSD",1740725521307,132.66,127.06,127.05,2.0]
["bitfinex","SOLUSD",1740725521727,230.12,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725521939,237.9859,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725522131,132.66,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725522442,82.8,127.17,127.16,2.0]
["bitfinex","SOLUSD",1740725522630,14.62,127.18,127.17,2.0]
["bitfinex","SOLUSD",1740725522819,132.68,127.2,127.17,2.0]
["bitfinex","SOLUSD",1740725523014,132.68,127.2,127.12,2.0]
["bitfinex","SOLUSD",1740725523015,132.68,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725523536,140.5416,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725523745,132.68,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725523922,140.5416,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725524122,132.68,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725524836,22.418,127.26,127.19,4.0]
["bitfinex","SOLUSD",1740725524837,14.56,127.26,127.19,4.0]
["bitfinex","SOLUSD",1740725525039,14.56,127.26,127.25,2.0]
["bitfinex","SOLUSD",1740725525223,22.4179,127.26,127.25,2.0]
["bitfinex","SOLUSD",1740725525424,14.56,127.26,127.25,2.0]
["bitfinex","SOLUSD",1740725525620,132.68,127.27,127.24,2.0]
["bitfinex","SOLUSD",1740725525948,0.14216157,127.22,127.21,2.0]
["bitfinex","SOLUSD",1740725526255,0.14216157,127.19,127.16,2.0]
["bitfinex","SOLUSD",1740725526421,0.14216157,127.19,127.08,221.9405]
["bitfinex","SOLUSD",1740725526422,0.14216157,127.15,127.14,2.0]
["bitfinex","SOLUSD",1740725526616,18.79181043,127.15,127.11,2.0]
["bitfinex","SOLUSD",1740725526821,82.8,127.15,127.14,2.0]
["bitfinex","SOLUSD",1740725527043,132.68,127.16,127.15,2.0]
["bitfinex","SOLUSD",1740725527253,132.68,127.23,127.15,2.0]
["bitfinex","SOLUSD",1740725527454,132.68,127.23,127.22,2.0]
["bitfinex","SOLUSD",1740725527844,140.68186157,127.23,127.22,2.0]
["bitfinex","SOLUSD",1740725528152,18.79181043,127.22,127.21,2.0]
["bitfinex","SOLUSD",1740725528354,18.79181043,127.22,127.18,2.0]
["bitfinex","SOLUSD",1740725528541,160.1891,127.23,127.2,2.0]
["bitfinex","SOLUSD",1740725528542,82.8,127.21,127.2,2.0]
["bitfinex","SOLUSD",1740725529046,140.5397,127.23,127.22,2.0]
["bitfinex","SOLUSD",1740725529047,132.68,127.23,127.22,2.0]
["bitfinex","SOLUSD",1740725529448,82.8,127.25,127.24,2.0]
["bitfinex","SOLUSD",1740725530043,90.80066157,127.25,127.24,2.0]
["bitfinex","SOLUSD",1740725530365,0.14216157,127.24,127.23,2.0]
["bitfinex","SOLUSD",1740725530539,101.59181043,127.24,127.23,2.0]
["bitfinex","SOLUSD",1740725530734,20.0,127.22,127.19,2.0]
["bitfinex","SOLUSD",1740725530938,82.94216157,127.21,127.2,2.0]
["bitfinex","SOLUSD",1740725531341,82.94216157,127.2,127.19,2.0]
["bitfinex","SOLUSD",1740725531540,82.94216157,127.2,127.17,2.0]
["bitfinex","SOLUSD",1740725531747,18.79181043,127.18,127.1,6.39]
["bitfinex","SOLUSD",1740725532061,90.6622,127.19,127.04,8.39]
["bitfinex","SOLUSD",1740725532062,20.79181043,127.16,127.04,8.39]
["bitfinex","SOLUSD",1740725532236,0.14216157,127.14,127.07,20.0]
["bitfinex","SOLUSD",1740725532443,18.79181043,127.12,127.07,20.0]
["bitfinex","SOLUSD",1740725532754,18.79181043,127.1,127.01,3.8265]
["bitfinex","SOLUSD",1740725532938,0.14216157,127.08,127.02,20.0]
["bitfinex","SOLUSD",1740725533138,0.14216157,127.06,126.99,2.03]
["bitfinex","SOLUSD",1740725533341,82.8,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740725533542,82.94216157,127.04,126.99,0.03]
["bitfinex","SOLUSD",1740725533769,0.14216157,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740725533939,97.18,127.01,126.99,0.03]
["bitfinex","SOLUSD",1740725534646,90.6714,127.05,126.99,24.03]
["bitfinex","SOLUSD",1740725534854,147.0,127.09,127.02,2.0]
["bitfinex","SOLUSD",1740725535150,147.0,127.09,127.05,20.0]
["bitfinex","SOLUSD",1740725535449,0.063,127.13,127.08,2.0]
["bitfinex","SOLUSD",1740725535658,0.063,127.13,127.05,30.2277]
["bitfinex","SOLUSD",1740725535865,82.8,127.12,127.05,28.2277]
["bitfinex","SOLUSD",1740725536160,101.59181043,127.11,127.01,2.0]
["bitfinex","SOLUSD",1740725536363,101.59181043,127.11,127.02,20.0]
["bitfinex","SOLUSD",1740725536573,18.79181043,127.09,126.99,4.03]
["bitfinex","SOLUSD",1740725536863,82.8,127.08,127.01,20.0]
["bitfinex","SOLUSD",1740725537064,97.30216157,127.07,126.99,0.03]
["bitfinex","SOLUSD",1740725537248,18.79181043,127.05,126.99,0.03]
["bitfinex","SOLUSD",1740725537440,18.79181043,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740725537643,82.8,127.02,126.99,0.03]
["bitfinex","SOLUSD",1740725537869,140.5705,127.06,126.99,20.03]
["bitfinex","SOLUSD",1740725538160,0.14216157,127.03,126.99,0.03]
["bitfinex","SOLUSD",1740725538368,18.79181043,127.01,126.99,0.03]
["bitfinex","SOLUSD",1740725538583,33.17181043,127.0,126.99,0.03]
["bitfinex","SOLUSD",1740725538743,82.94216157,126.99,126.96,0.0001]
["bitfinex","SOLUSD",1740725538940,18.79181043,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1740725539953,26.66761043,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1740725540153,26.66761043,126.97,126.93,0.0001]
["bitfinex","SOLUSD",1740725540154,48.35719943,126.97,126.93,0.0001]
["bitfinex","SOLUSD",1740725540464,0.14216157,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1740725541249,0.14216157,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725541571,18.79181043,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725542243,26.66911043,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725542673,30.66909943,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725543041,26.66911043,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725543471,18.79181043,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725543849,26.66901043,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725544255,28.66899943,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725544455,30.66899943,126.95,126.93,0.0001]
["bitfinex","SOLUSD",1740725544869,0.14216157,126.93,126.9,0.03]
["bitfinex","SOLUSD",1740725545074,20.79179943,126.91,126.81,0.03]
["bitfinex","SOLUSD",1740725545258,20.79179943,126.89,126.81,0.03]
["bitfinex","SOLUSD",1740725545460,22.79179943,126.89,126.81,0.03]
["bitfinex","SOLUSD",1740725545865,18.79181043,126.87,126.81,0.03]
["bitfinex","SOLUSD",1740725546168,0.14216157,126.85,126.81,0.03]
["bitfinex","SOLUSD",1740725546369,0.14216157,126.83,126.81,0.03]
["bitfinex","SOLUSD",1740725546555,82.94216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725546762,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725547355,14.16,126.84,126.81,0.03]
["bitfinex","SOLUSD",1740725547655,132.82,126.86,126.81,22.03]
["bitfinex","SOLUSD",1740725547858,132.88,126.93,126.85,22.0]
["bitfinex","SOLUSD",1740725548069,146.98,126.93,126.89,20.0]
["bitfinex","SOLUSD",1740725548378,146.98,126.93,126.86,18.64964886]
["bitfinex","SOLUSD",1740725548379,14.1,126.99,126.93,20.0]
["bitfinex","SOLUSD",1740725548753,132.88,127.01,126.97,20.0]
["bitfinex","SOLUSD",1740725548954,132.88,127.01,126.93,20.0]
["bitfinex","SOLUSD",1740725549248,18.79181043,127.0,126.88,2.0]
["bitfinex","SOLUSD",1740725549453,18.79181043,126.98,126.86,7.9142]
["bitfinex","SOLUSD",1740725549655,18.79181043,126.96,126.89,20.0]
["bitfinex","SOLUSD",1740725549879,14.08,126.97,126.89,24.0]
["bitfinex","SOLUSD",1740725550088,14.08,126.97,126.93,20.0]
["bitfinex","SOLUSD",1740725550380,0.14216157,126.96,126.93,20.0]
["bitfinex","SOLUSD",1740725550593,0.14216157,126.96,126.86,7.9142]
["bitfinex","SOLUSD",1740725550767,20.79179943,126.96,126.82,2.0]
["bitfinex","SOLUSD",1740725551079,18.79181043,126.94,126.82,4.0]
["bitfinex","SOLUSD",1740725551291,18.79181043,126.94,126.84,20.0]
["bitfinex","SOLUSD",1740725551575,0.14216157,126.92,126.82,2.0]
["bitfinex","SOLUSD",1740725551782,215.68,126.91,126.84,20.0]
["bitfinex","SOLUSD",1740725551969,14.22216157,126.9,126.82,2.0]
["bitfinex","SOLUSD",1740725552174,0.14216157,126.88,126.81,0.03]
["bitfinex","SOLUSD",1740725552383,18.79181043,126.86,126.81,0.03]
["bitfinex","SOLUSD",1740725552886,0.14216157,126.84,126.81,0.03]
["bitfinex","SOLUSD",1740725553061,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725553259,96.84,126.83,126.81,0.03]
["bitfinex","SOLUSD",1740725553678,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725554180,14.04,126.83,126.81,0.03]
["bitfinex","SOLUSD",1740725554386,0.14216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725554683,152.5798,126.91,126.81,0.03]
["bitfinex","SOLUSD",1740725554984,13.96,126.9,126.82,20.0]
["bitfinex","SOLUSD",1740725555175,0.14216157,126.89,126.82,20.0]
["bitfinex","SOLUSD",1740725555478,13.96,126.9,126.81,22.03]
["bitfinex","SOLUSD",1740725555679,13.96,126.9,126.81,20.03]
["bitfinex","SOLUSD",1740725555881,18.64964886,126.89,126.81,0.03]
["bitfinex","SOLUSD",1740725556082,0.14216157,126.88,126.81,0.03]
["bitfinex","SOLUSD",1740725556882,0.14216157,126.86,126.81,0.03]
["bitfinex","SOLUSD",1740725557297,21.8404,126.9,126.82,20.0]
["bitfinex","SOLUSD",1740725557505,18.79181043,126.89,126.82,20.0]
["bitfinex","SOLUSD",1740725557796,13.86,126.9,126.82,20.0]
["bitfinex","SOLUSD",1740725557968,82.8,126.88,126.82,20.0]
["bitfinex","SOLUSD",1740725558169,0.14216157,126.87,126.82,20.0]
["bitfinex","SOLUSD",1740725558365,0.14216157,126.87,126.81,20.03]
["bitfinex","SOLUSD",1740725558570,82.8,126.86,126.81,20.03]
["bitfinex","SOLUSD",1740725559088,82.8,126.86,126.83,20.0]
["bitfinex","SOLUSD",1740725559400,0.14216157,126.85,126.83,20.0]
["bitfinex","SOLUSD",1740725559568,82.8,126.84,126.81,0.03]
["bitfinex","SOLUSD",1740725561086,82.8,126.89,126.84,20.0]
["bitfinex","SOLUSD",1740725561665,82.8,126.89,126.85,20.0]
["bitfinex","SOLUSD",1740725561890,0.14216157,126.87,126.85,20.0]
["bitfinex","SOLUSD",1740725562076,82.8,126.86,126.85,20.0]
["bitfinex","SOLUSD",1740725562276,82.8,126.85,126.82,20.0]
["bitfinex","SOLUSD",1740725562590,82.8,126.85,126.83,20.0]
["bitfinex","SOLUSD",1740725562977,82.8,126.85,126.82,20.0]
["bitfinex","SOLUSD",1740725563175,0.14216157,126.87,126.81,0.03]
["bitfinex","SOLUSD",1740725563176,82.8,126.84,126.81,0.03]
["bitfinex","SOLUSD",1740725563490,82.8,126.83,126.82,20.0]
["bitfinex","SOLUSD",1740725563869,0.14216157,126.84,126.82,20.0]
["bitfinex","SOLUSD",1740725564068,0.14216157,126.84,126.81,0.03]
["bitfinex","SOLUSD",1740725564275,82.8,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725564487,82.8,126.82,126.81,20.03]
["bitfinex","SOLUSD",1740725565274,82.8,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725565980,82.8,126.82,126.81,20.03]
["bitfinex","SOLUSD",1740725567393,82.8,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1740725567579,82.8,126.82,126.81,20.03]
["bitfinex","SOLUSD",1740725568184,82.8,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1740725568391,82.8,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725569771,13.7,126.85,126.81,0.03]
["bitfinex","SOLUSD",1740725569972,82.8,126.85,126.81,2.03]
["bitfinex","SOLUSD",1740725570174,132.98,126.87,126.82,2.0]
["bitfinex","SOLUSD",1740725570491,132.98,126.87,126.84,20.0]
["bitfinex","SOLUSD",1740725570706,140.8621,126.87,126.84,20.0]
["bitfinex","SOLUSD",1740725570889,132.98,126.87,126.81,2.03]
["bitfinex","SOLUSD",1740725571187,82.8,126.86,126.81,20.03]
["bitfinex","SOLUSD",1740725571497,82.8,126.85,126.81,0.03]
["bitfinex","SOLUSD",1740725572197,82.8,126.85,126.81,20.03]
["bitfinex","SOLUSD",1740725572499,132.98,126.87,126.81,22.03]
["bitfinex","SOLUSD",1740725572672,132.98,126.87,126.82,2.0]
["bitfinex","SOLUSD",1740725572876,140.8621,126.87,126.81,20.03]
["bitfinex","SOLUSD",1740725573981,82.8,126.86,126.81,20.03]
["bitfinex","SOLUSD",1740725574182,90.6833,126.86,126.81,20.03]
["bitfinex","SOLUSD",1740725574496,82.8,126.85,126.81,20.03]
["bitfinex","SOLUSD",1740725574699,82.8,126.85,126.83,20.0]
["bitfinex","SOLUSD",1740725575308,82.8,126.89,126.85,2.0]
["bitfinex","SOLUSD",1740725575506,82.8,126.89,126.86,2.0]
["bitfinex","SOLUSD",1740725575809,96.12,126.93,126.87,2.0]
["bitfinex","SOLUSD",1740725576199,96.12,126.93,126.89,20.0]
["bitfinex","SOLUSD",1740725576402,82.8,126.92,126.89,20.0]
["bitfinex","SOLUSD",1740725576708,13.32,126.93,126.89,24.0]
["bitfinex","SOLUSD",1740725576907,82.8,126.98,126.92,2.0]
["bitfinex","SOLUSD",1740725577082,82.8,126.97,126.92,2.0]
["bitfinex","SOLUSD",1740725577396,82.8,126.97,126.9,2.0]
["bitfinex","SOLUSD",1740725577780,82.8,126.96,126.88,2.0]
["bitfinex","SOLUSD",1740725577986,82.8,126.95,126.88,2.0]
["bitfinex","SOLUSD",1740725578213,90.6772,126.95,126.9,20.0]
["bitfinex","SOLUSD",1740725578504,82.8,126.95,126.91,20.0]
["bitfinex","SOLUSD",1740725578799,82.8,126.95,126.91,22.0]
["bitfinex","SOLUSD",1740725579376,82.8,126.95,126.91,20.0]
["bitfinex","SOLUSD",1740725579580,82.8,126.94,126.86,8.4967]
["bitfinex","SOLUSD",1740725579778,82.8,126.93,126.87,2.0]
["bitfinex","SOLUSD",1740725579990,82.8,126.92,126.86,6.4967]
["bitfinex","SOLUSD",1740725580189,7.8795,126.91,126.86,6.4967]
["bitfinex","SOLUSD",1740725580504,82.8,126.9,126.86,6.4967]
["bitfinex","SOLUSD",1740725580882,13.18,126.92,126.89,20.0]
["bitfinex","SOLUSD",1740725581085,82.8,126.91,126.86,6.4967]
["bitfinex","SOLUSD",1740725581290,82.8,126.9,126.86,6.4967]
["bitfinex","SOLUSD",1740725581607,82.94216157,126.89,126.81,2.03]
["bitfinex","SOLUSD",1740725581785,82.8,126.88,126.81,2.03]
["bitfinex","SOLUSD",1740725581985,82.8,126.88,126.83,20.0]
["bitfinex","SOLUSD",1740725582320,82.8,126.91,126.85,20.0]
["bitfinex","SOLUSD",1740725582527,82.8,126.91,126.85,22.0]
["bitfinex","SOLUSD",1740725582812,82.8,126.91,126.87,2.0]
["bitfinex","SOLUSD",1740725583186,17.17188905,126.92,126.91,22.0]
["bitfinex","SOLUSD",1740725583392,17.17188905,126.92,126.91,20.0]
["bitfinex","SOLUSD",1740725583588,17.17188905,126.92,126.91,22.0]
["bitfinex","SOLUSD",1740725583792,17.17188905,126.92,126.91,40.64964886]
["bitfinex","SOLUSD",1740725584021,17.17188905,126.92,126.89,1.5326]
["bitfinex","SOLUSD",1740725584207,82.8,126.93,126.89,1.5326]
["bitfinex","SOLUSD",1740725584504,82.8,126.92,126.83,93.085]
["bitfinex","SOLUSD",1740725584704,82.8,126.91,126.83,1.6006]
["bitfinex","SOLUSD",1740725584918,82.8,126.91,126.83,3.6006]
["bitfinex","SOLUSD",1740725585088,82.8,126.91,126.87,20.0]
["bitfinex","SOLUSD",1740725585288,82.8,126.91,126.83,85.2006]
["bitfinex","SOLUSD",1740725585499,0.14216157,126.89,126.83,1.6006]
["bitfinex","SOLUSD",1740725585731,82.8,126.88,126.82,2.0]
["bitfinex","SOLUSD",1740725586018,0.14216157,126.89,126.81,0.03]
["bitfinex","SOLUSD",1740725586019,82.8,126.87,126.81,0.03]
["bitfinex","SOLUSD",1740725586192,90.6825,126.87,126.81,0.03]
["bitfinex","SOLUSD",1740725586513,13.04,126.86,126.81,0.03]
["bitfinex","SOLUSD",1740725587015,0.14216157,126.84,126.81,0.03]
["bitfinex","SOLUSD",1740725587190,82.8,126.83,126.81,0.03]
["bitfinex","SOLUSD",1740725587807,82.94216157,126.82,126.81,0.03]
["bitfinex","SOLUSD",1740725588105,0.14216157,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1740725588292,26.67691043,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1740725589008,8.02726157,126.82,126.8,0.0001]
["bitfinex","SOLUSD",1740725589209,133.10216157,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1740725589614,133.10216157,126.81,126.72,20.0]
["bitfinex","SOLUSD",1740725589815,13.0,126.8,126.73,20.0]
["bitfinex","SOLUSD",1740725590013,13.0,126.8,126.77,20.0]
["bitfinex","SOLUSD",1740725590407,132.96,126.81,126.78,2.0]
["bitfinex","SOLUSD",1740725590595,30.17188905,126.86,126.81,2.0]
["bitfinex","SOLUSD",1740725591127,30.17188905,126.86,126.77,20.64964886]
["bitfinex","SOLUSD",1740725591302,0.14216157,126.85,126.74,7.89]
["bitfinex","SOLUSD",1740725591613,22.79179943,126.85,126.71,7.892]
["bitfinex","SOLUSD",1740725591813,18.79181043,126.83,126.7,1.6067]
["bitfinex","SOLUSD",1740725592019,0.14216157,126.81,126.7,1.6067]
["bitfinex","SOLUSD",1740725592320,0.14216157,126.77,126.7,1.6067]
["bitfinex","SOLUSD",1740725592522,82.8,126.76,126.7,1.6067]
["bitfinex","SOLUSD",1740725592729,82.8,126.76,126.72,20.0]
["bitfinex","SOLUSD",1740725593091,132.98,126.78,126.73,20.0]
["bitfinex","SOLUSD",1740725593830,132.98,126.78,126.73,22.0]
["bitfinex","SOLUSD",1740725594002,95.8,126.8,126.75,18.64964886]
["bitfinex","SOLUSD",1740725594206,95.8,126.8,126.78,20.0]
["bitfinex","SOLUSD",1740725594730,82.8,126.8,126.79,20.0]
["bitfinex","SOLUSD",1740725594900,82.8,126.83,126.79,20.0]
["bitfinex","SOLUSD",1740725595108,82.8,126.83,126.8,20.0]
["bitfinex","SOLUSD",1740725595415,82.8,126.87,126.82,2.0]
["bitfinex","SOLUSD",1740725595590,24.15502527,126.89,126.87,20.0]
["bitfinex","SOLUSD",1740725595796,24.15502527,126.89,126.87,40.64964886]
["bitfinex","SOLUSD",1740725596091,0.063,126.95,126.93,20.0]
["bitfinex","SOLUSD",1740725596290,0.063,126.95,126.93,27.8783]
["bitfinex","SOLUSD",1740725596512,0.063,126.95,126.93,20.0]
["bitfinex","SOLUSD",1740725597113,0.063,126.95,126.94,38.64964886]
["bitfinex","SOLUSD",1740725597423,0.063,126.95,126.94,20.0]
["bitfinex","SOLUSD",1740725597791,0.063,126.95,126.93,40.64964886]
["bitfinex","SOLUSD",1740725597995,0.063,126.95,126.94,40.64964886]
["bitfinex","SOLUSD",1740725598189,12.07751263,126.98,126.97,20.0]
["bitfinex","SOLUSD",1740725598421,0.063,127.03,126.97,40.64964886]
["bitfinex","SOLUSD",1740725598593,0.063,127.03,127.01,20.0]
["bitfinex","SOLUSD",1740725599021,0.063,127.03,127.02,20.64964886]
["bitfinex","SOLUSD",1740725599310,0.063,127.08,127.05,22.0]
["bitfinex","SOLUSD",1740725599526,0.063,127.08,127.07,2.0]
["bitfinex","SOLUSD",1740725600015,0.063,127.08,127.07,40.64964886]
["bitfinex","SOLUSD",1740725600195,12.07751263,127.09,127.08,22.0]
["bitfinex","SOLUSD",1740725600705,12.07751263,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740725601094,2.07771263,127.09,127.08,50.51864886]
["bitfinex","SOLUSD",1740725601413,2.07771263,127.09,127.08,40.64964886]
["bitfinex","SOLUSD",1740725601601,0.063,127.13,127.12,2.0]
["bitfinex","SOLUSD",1740725602013,0.063,127.13,127.12,22.64964886]
["bitfinex","SOLUSD",1740725603019,0.063,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1740725603222,0.063,127.13,127.11,156.5]
["bitfinex","SOLUSD",1740725603418,0.063,127.13,127.09,2.0]
["bitfinex","SOLUSD",1740725603632,0.063,127.13,127.11,2.0]
["bitfinex","SOLUSD",1740725603800,0.063,127.13,127.07,2.0]
["bitfinex","SOLUSD",1740725604126,0.063,127.13,127.06,4.0]
["bitfinex","SOLUSD",1740725604299,0.063,127.13,127.05,6.6027]
["bitfinex","SOLUSD",1740725604496,0.063,127.13,127.04,136.5]
["bitfinex","SOLUSD",1740725604695,0.063,127.13,127.07,20.0]
["bitfinex","SOLUSD",1740725604896,0.063,127.13,127.08,22.0]
["bitfinex","SOLUSD",1740725605303,0.063,127.13,127.08,20.0]
["bitfinex","SOLUSD",1740725605501,0.03,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740725605922,0.03,127.09,127.01,2.0]
["bitfinex","SOLUSD",1740725606099,0.14216157,127.08,126.99,8.4476]
["bitfinex","SOLUSD",1740725606417,95.49,127.09,127.0,2.0]
["bitfinex","SOLUSD",1740725606729,103.3589,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740725606915,12.69,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740725607222,0.03,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740725607517,0.03,127.09,127.01,136.5]
["bitfinex","SOLUSD",1740725607518,0.14216157,127.07,126.98,218.1]
["bitfinex","SOLUSD",1740725607825,12.66,127.08,127.05,20.0]
["bitfinex","SOLUSD",1740725607993,0.03,127.09,127.05,20.0]
["bitfinex","SOLUSD",1740725608193,7.8986,127.09,127.05,20.0]
["bitfinex","SOLUSD",1740725608397,82.8,127.08,127.01,2.0]
["bitfinex","SOLUSD",1740725608605,0.03,127.09,127.05,18.64964886]
["bitfinex","SOLUSD",1740725608823,0.03,127.09,127.08,20.0]
["bitfinex","SOLUSD",1740725609500,0.03,127.09,127.05,2.0]
["bitfinex","SOLUSD",1740725609702,0.03,127.09,127.07,20.0]
["bitfinex","SOLUSD",1740725610303,0.03,127.09,127.08,20.64964886]
["bitfinex","SOLUSD",1740725610503,0.03,127.09,127.07,28.51914886]
["bitfinex","SOLUSD",1740725610702,0.03,127.09,127.08,20.79181043]
["bitfinex","SOLUSD",1740725611422,0.063,127.13,127.12,22.0]
["bitfinex","SOLUSD",1740725611722,0.063,127.13,127.12,38.64964886]
["bitfinex","SOLUSD",1740725611919,0.063,127.13,127.12,20.0]
["bitfinex","SOLUSD",1740725612125,82.8,127.12,127.06,2.0]
["bitfinex","SOLUSD",1740725612319,90.6668,127.12,127.05,87.8448]
["bitfinex","SOLUSD",1740725612502,90.6668,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740725612701,90.6668,127.12,127.02,11.8725]
["bitfinex","SOLUSD",1740725612702,82.94216157,127.11,127.02,81.6]
["bitfinex","SOLUSD",1740725612898,82.8,127.1,127.02,81.6]
["bitfinex","SOLUSD",1740725613135,0.14216157,127.09,127.02,81.6]
["bitfinex","SOLUSD",1740725613333,0.1072457,127.09,127.02,81.6]
["bitfinex","SOLUSD",1740725613500,82.8,127.1,127.02,81.6]
["bitfinex","SOLUSD",1740725613698,82.8,127.1,127.06,20.0]
["bitfinex","SOLUSD",1740725613915,12.5,127.11,127.06,20.0]
["bitfinex","SOLUSD",1740725614110,12.5,127.11,127.1,20.0]
["bitfinex","SOLUSD",1740725614621,82.8,127.1,127.0,81.6]
["bitfinex","SOLUSD",1740725614921,82.8,127.09,127.01,81.6]
["bitfinex","SOLUSD",1740725615307,82.8,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740725615507,82.8,127.08,127.01,18.64964886]
["bitfinex","SOLUSD",1740725615721,82.8,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1740725615923,82.8,127.07,127.04,20.0]
["bitfinex","SOLUSD",1740725616301,82.8,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1740725616501,82.8,127.06,127.02,20.0]
["bitfinex","SOLUSD",1740725617121,82.8,127.06,127.03,20.0]
["bitfinex","SOLUSD",1740725618722,82.8,127.12,127.07,20.0]
["bitfinex","SOLUSD",1740725619126,0.063,127.13,127.11,20.0]
["bitfinex","SOLUSD",1740725619721,0.063,127.13,127.12,38.64964886]
["bitfinex","SOLUSD",1740725621038,0.063,127.13,127.12,20.0]
["bitfinex","SOLUSD",1740725621832,0.063,127.13,127.11,20.0]
["bitfinex","SOLUSD",1740725622335,0.063,127.13,127.06,81.6]
["bitfinex","SOLUSD",1740725622516,82.8,127.12,127.05,7.8709]
["bitfinex","SOLUSD",1740725622833,82.8,127.11,127.06,18.64964886]
["bitfinex","SOLUSD",1740725623033,82.8,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1740725623613,82.8,127.11,127.08,20.0]
["bitfinex","SOLUSD",1740725623815,82.8,127.11,127.1,20.0]
["bitfinex","SOLUSD",1740725624032,0.063,127.13,127.1,20.0]
["bitfinex","SOLUSD",1740725625335,82.8,127.12,127.01,218.163]
["bitfinex","SOLUSD",1740725625647,94.92,127.11,127.03,18.64964886]
["bitfinex","SOLUSD",1740725625813,82.8,127.1,127.06,20.0]
["bitfinex","SOLUSD",1740725626611,90.6688,127.09,127.01,0.063]
["bitfinex","SOLUSD",1740725626809,82.8,127.08,127.01,0.063]
["bitfinex","SOLUSD",1740725627033,82.8,127.08,127.03,20.0]
["bitfinex","SOLUSD",1740725627353,82.8,127.08,127.01,0.063]
["bitfinex","SOLUSD",1740725627632,82.8,127.08,127.03,20.0]
["bitfinex","SOLUSD",1740725627832,82.8,127.08,127.05,20.0]
["bitfinex","SOLUSD",1740725628216,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725628616,90.6678,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725629029,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725629533,90.6678,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725629832,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725630224,82.8,127.1,127.05,27.8707]
["bitfinex","SOLUSD",1740725630429,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725631031,0.063,127.13,127.09,20.0]
["bitfinex","SOLUSD",1740725631342,0.063,127.13,127.12,20.0]
["bitfinex","SOLUSD",1740725632455,0.063,127.13,127.06,81.6]
["bitfinex","SOLUSD",1740725632648,82.8,127.12,127.05,18.64964886]
["bitfinex","SOLUSD",1740725632844,82.8,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740725633049,82.94216157,127.11,127.02,81.6]
["bitfinex","SOLUSD",1740725633226,82.8,127.1,127.02,81.6]
["bitfinex","SOLUSD",1740725633427,94.7,127.09,127.01,0.063]
["bitfinex","SOLUSD",1740725633647,82.94216157,127.08,127.01,0.063]
["bitfinex","SOLUSD",1740725633844,82.8,127.07,127.03,20.0]
["bitfinex","SOLUSD",1740725634344,94.7,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740725634730,82.8,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740725634930,90.6666,127.12,127.08,20.0]
["bitfinex","SOLUSD",1740725635129,82.8,127.11,127.08,20.0]
["bitfinex","SOLUSD",1740725635324,82.8,127.1,127.05,20.0]
["bitfinex","SOLUSD",1740725635531,82.8,127.09,127.05,20.0]
["bitfinex","SOLUSD",1740725635733,82.8,127.09,127.04,20.0]
["bitfinex","SOLUSD",1740725635927,82.8,127.09,127.02,18.64964886]
["bitfinex","SOLUSD",1740725636122,82.8,127.08,127.02,18.64964886]
["bitfinex","SOLUSD",1740725636524,27.533,127.12,127.02,18.64964886]
["bitfinex","SOLUSD",1740725636525,82.8,127.12,127.05,20.0]
["bitfinex","SOLUSD",1740725636729,82.8,127.12,127.07,20.0]
["bitfinex","SOLUSD",1740725636925,0.063,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1740725637131,0.063,127.13,127.11,20.0]
["bitfinex","SOLUSD",1740725638629,0.063,127.13,127.12,38.64964886]
["bitfinex","SOLUSD",1740725638835,0.063,127.13,127.12,256.89181043]
["bitfinex","SOLUSD",1740725639044,0.063,127.13,127.12,266.75831043]
["bitfinex","SOLUSD",1740725639650,0.063,127.13,127.12,270.19677127]
["bitfinex","SOLUSD",1740725639853,0.063,127.17,127.16,38.79181043]
["bitfinex","SOLUSD",1740725640053,0.063,127.17,127.16,122.39181043]
["bitfinex","SOLUSD",1740725640257,0.063,127.17,127.16,260.54229383]
["bitfinex","SOLUSD",1740725640560,0.063,127.17,127.16,260.89181043]
["bitfinex","SOLUSD",1740725640767,0.063,127.17,127.16,258.89181043]
["bitfinex","SOLUSD",1740725640933,0.063,127.17,127.16,260.89181043]
["bitfinex","SOLUSD",1740725641251,0.063,127.17,127.16,268.75591043]
["bitfinex","SOLUSD",1740725641454,0.063,127.26,127.2,20.0]
["bitfinex","SOLUSD",1740725641644,0.063,127.26,127.24,20.0]
["bitfinex","SOLUSD",1740725642390,90.721,127.26,127.16,1.43800835]
["bitfinex","SOLUSD",1740725642693,82.863,127.26,127.23,20.0]
["bitfinex","SOLUSD",1740725642992,0.14216157,127.25,127.15,93.38]
["bitfinex","SOLUSD",1740725643192,0.14216157,127.23,127.13,81.6]
["bitfinex","SOLUSD",1740725643500,11.72,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1740725643672,11.72,127.22,127.12,136.64216157]
["bitfinex","SOLUSD",1740725643673,82.94216157,127.21,127.17,20.0]
["bitfinex","SOLUSD",1740725643998,18.79181043,127.19,127.07,7.8691]
["bitfinex","SOLUSD",1740725644194,0.14216157,127.17,127.07,81.6]
["bitfinex","SOLUSD",1740725644497,11.72,127.16,127.07,81.6]
["bitfinex","SOLUSD",1740725644679,82.8,127.15,127.07,81.6]
["bitfinex","SOLUSD",1740725644876,82.8,127.14,127.1,20.0]
["bitfinex","SOLUSD",1740725645067,82.8,127.14,127.12,20.0]
["bitfinex","SOLUSD",1740725645267,11.72,127.16,127.12,20.0]
["bitfinex","SOLUSD",1740725645462,82.8,127.18,127.13,18.64964886]
["bitfinex","SOLUSD",1740725645667,94.52,127.21,127.16,20.0]
["bitfinex","SOLUSD",1740725645975,0.14216157,127.19,127.09,81.6]
["bitfinex","SOLUSD",1740725646283,38.23104886,127.21,127.1,24.44349664]
["bitfinex","SOLUSD",1740725646284,82.8,127.21,127.1,24.44349664]
["bitfinex","SOLUSD",1740725646473,82.8,127.21,127.16,20.0]
["bitfinex","SOLUSD",1740725646670,132.66,127.22,127.17,20.0]
["bitfinex","SOLUSD",1740725646867,132.66,127.22,127.21,20.0]
["bitfinex","SOLUSD",1740725647193,0.063,127.26,127.23,20.0]
["bitfinex","SOLUSD",1740725647794,0.063,127.26,127.22,20.0]
["bitfinex","SOLUSD",1740725648095,0.063,127.26,127.18,236.74964886]
["bitfinex","SOLUSD",1740725648297,82.8,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740725648481,71.39490766,127.25,127.19,20.0]
["bitfinex","SOLUSD",1740725648789,71.39490766,127.25,127.23,20.0]
["bitfinex","SOLUSD",1740725648993,0.063,127.26,127.23,20.0]
["bitfinex","SOLUSD",1740725649312,0.063,127.26,127.25,20.0]
["bitfinex","SOLUSD",1740725649598,0.063,127.26,127.25,256.89181043]
["bitfinex","SOLUSD",1740725649779,132.64,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740725649980,0.03,127.39,127.33,18.64964886]
["bitfinex","SOLUSD",1740725650181,0.03,127.39,127.33,0.14216157]
["bitfinex","SOLUSD",1740725650392,0.03,127.39,127.38,20.0]
["bitfinex","SOLUSD",1740725650905,11.65,127.39,127.29,136.5]
["bitfinex","SOLUSD",1740725651114,11.65,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740725651982,18.79181043,127.38,127.26,6.2283]
["bitfinex","SOLUSD",1740725652187,0.14216157,127.36,127.29,20.0]
["bitfinex","SOLUSD",1740725652397,0.03,127.39,127.33,20.0]
["bitfinex","SOLUSD",1740725652601,0.03,127.39,127.37,20.0]
["bitfinex","SOLUSD",1740725653401,0.03,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1740725653596,0.03,127.39,127.38,20.79181043]
["bitfinex","SOLUSD",1740725654089,0.03,127.39,127.38,22.79181043]
["bitfinex","SOLUSD",1740725654293,0.03,127.39,127.38,20.79181043]
["bitfinex","SOLUSD",1740725654532,0.03,127.39,127.38,20.22733518]
["bitfinex","SOLUSD",1740725654692,0.03,127.39,127.38,22.22733518]
["bitfinex","SOLUSD",1740725654897,0.03,127.39,127.38,24.22733518]
["bitfinex","SOLUSD",1740725655104,0.03,127.39,127.38,28.07783518]
["bitfinex","SOLUSD",1740725655404,0.03,127.39,127.38,32.07783518]
["bitfinex","SOLUSD",1740725655592,0.03,127.44,127.43,20.14216157]
["bitfinex","SOLUSD",1740725655791,0.03,127.44,127.43,24.4387136]
["bitfinex","SOLUSD",1740725655985,0.03,127.55,127.47,0.14216157]
["bitfinex","SOLUSD",1740725656319,0.03,127.55,127.52,20.0]
["bitfinex","SOLUSD",1740725656691,7.87,127.55,127.43,3.08124506]
["bitfinex","SOLUSD",1740725656885,0.03,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1740725657211,0.03,127.55,127.53,20.0]
["bitfinex","SOLUSD",1740725657709,0.03,127.55,127.47,1.4345112]
["bitfinex","SOLUSD",1740725658394,0.03,127.55,127.42,1.64662229]
["bitfinex","SOLUSD",1740725658600,0.03,127.55,127.42,7.08169639]
["bitfinex","SOLUSD",1740725658808,0.03,127.55,127.46,38.79181043]
["bitfinex","SOLUSD",1740725658996,0.03,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740725659593,0.03,127.55,127.48,18.79181043]
["bitfinex","SOLUSD",1740725659594,0.03,127.55,127.54,20.0]
["bitfinex","SOLUSD",1740725660416,0.03,127.55,127.49,20.0]
["bitfinex","SOLUSD",1740725660600,0.03,127.55,127.53,20.0]
["bitfinex","SOLUSD",1740725662393,0.03,127.55,127.46,1.64640274]
["bitfinex","SOLUSD",1740725662689,0.03,127.55,127.48,0.14216157]
["bitfinex","SOLUSD",1740725662911,0.03,127.55,127.48,18.64964886]
["bitfinex","SOLUSD",1740725663095,0.03,127.55,127.44,7.8467]
["bitfinex","SOLUSD",1740725663296,0.14216157,127.53,127.45,18.64964886]
["bitfinex","SOLUSD",1740725663509,11.62,127.52,127.45,18.64964886]
["bitfinex","SOLUSD",1740725663808,11.62,127.52,127.48,20.0]
["bitfinex","SOLUSD",1740725664001,11.62,127.52,127.44,18.64964886]
["bitfinex","SOLUSD",1740725664394,0.14216157,127.51,127.4,1.64704717]
["bitfinex","SOLUSD",1740725664595,71.53706923,127.51,127.39,7.8493]
["bitfinex","SOLUSD",1740725664801,11.62,127.52,127.41,2.0]
["bitfinex","SOLUSD",1740725665008,11.62,127.52,127.42,3.08205069]
["bitfinex","SOLUSD",1740725665207,11.62,127.52,127.45,18.79181043]
["bitfinex","SOLUSD",1740725665429,19.462,127.52,127.44,20.0]
["bitfinex","SOLUSD",1740725665735,7.8406,127.54,127.52,20.0]
["bitfinex","SOLUSD",1740725666025,7.87,127.55,127.46,0.14216157]
["bitfinex","SOLUSD",1740725666209,7.87,127.55,127.45,1.64660016]
["bitfinex","SOLUSD",1740725666597,7.87,127.55,127.46,38.79181043]
["bitfinex","SOLUSD",1740725666797,7.87,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740725666994,0.03,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740725667211,7.8702,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740725667518,0.17216157,127.55,127.44,9.28154889]
["bitfinex","SOLUSD",1740725667698,0.03,127.55,127.51,20.0]
["bitfinex","SOLUSD",1740725668099,0.03,127.55,127.54,20.0]
["bitfinex","SOLUSD",1740725668495,0.03,127.55,127.54,38.79181043]
["bitfinex","SOLUSD",1740725668906,0.03,127.61,127.58,20.0]
["bitfinex","SOLUSD",1740725669229,0.03,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1740725669393,0.03,127.61,127.58,18.64964886]
["bitfinex","SOLUSD",1740725669597,0.03,127.61,127.6,20.0]
["bitfinex","SOLUSD",1740725670536,0.03,127.61,127.6,38.79181043]
["bitfinex","SOLUSD",1740725670845,0.03,127.61,127.6,48.62871043]
["bitfinex","SOLUSD",1740725671033,0.03,127.61,127.6,38.79181043]
["bitfinex","SOLUSD",1740725671237,0.03,127.61,127.6,38.64964886]
["bitfinex","SOLUSD",1740725671425,0.03,127.61,127.57,0.14216157]
["bitfinex","SOLUSD",1740725671733,0.03,127.61,127.6,18.64964886]
["bitfinex","SOLUSD",1740725672254,0.03,127.61,127.6,18.79181043]
["bitfinex","SOLUSD",1740725672625,216.98518582,127.69,127.6,18.79181043]
["bitfinex","SOLUSD",1740725673020,145.59027816,127.69,127.67,20.0]
["bitfinex","SOLUSD",1740725673329,145.59027816,127.69,127.6,26.62851043]
["bitfinex","SOLUSD",1740725673330,137.75877816,127.69,127.6,28.27350837]
["bitfinex","SOLUSD",1740725673536,0.03,127.7,127.68,20.0]
["bitfinex","SOLUSD",1740725675231,0.03,127.7,127.6,13.2130497]
["bitfinex","SOLUSD",1740725675432,0.14216157,127.69,127.6,1.4330497]
["bitfinex","SOLUSD",1740725675623,11.83,127.7,127.58,7.838]
["bitfinex","SOLUSD",1740725675818,11.83,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1740725676025,0.03,127.7,127.66,18.64964886]
["bitfinex","SOLUSD",1740725676238,0.03,127.7,127.62,20.0]
["bitfinex","SOLUSD",1740725676645,0.03,127.7,127.63,18.64964886]
["bitfinex","SOLUSD",1740725676858,0.03,127.7,127.64,0.14216157]
["bitfinex","SOLUSD",1740725677638,0.03,127.74,127.7,2.14216157]
["bitfinex","SOLUSD",1740725677848,0.03,127.76,127.74,0.14216157]
["bitfinex","SOLUSD",1740725678053,0.03,127.76,127.74,20.43474762]
["bitfinex","SOLUSD",1740725678219,0.0001,127.76,127.75,2.14216157]
["bitfinex","SOLUSD",1740725678421,0.03,127.82,127.78,38.79181043]
["bitfinex","SOLUSD",1740725678647,0.03,127.82,127.81,0.14216157]
["bitfinex","SOLUSD",1740725679033,0.03,127.82,127.81,1.78435653]
["bitfinex","SOLUSD",1740725679358,0.03,127.82,127.81,20.43400539]
["bitfinex","SOLUSD",1740725679532,0.03,127.82,127.81,21.8647005]
["bitfinex","SOLUSD",1740725679733,132.2,127.92,127.85,20.14216157]
["bitfinex","SOLUSD",1740725679930,21.5362,127.97,127.85,20.14216157]
["bitfinex","SOLUSD",1740725679931,7.8143,127.97,127.85,23.78382124]
["bitfinex","SOLUSD",1740725680237,6.2095,127.98,127.87,0.14216157]
["bitfinex","SOLUSD",1740725680444,6.2095,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1740725680644,7.8131,127.99,127.93,20.0]
["bitfinex","SOLUSD",1740725680846,7.8106,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740725681237,132.14,128.09,127.97,20.0]
["bitfinex","SOLUSD",1740725681238,1.999989,128.12,128.0,2.0]
["bitfinex","SOLUSD",1740725681546,7.8045,128.13,128.02,0.14216157]
["bitfinex","SOLUSD",1740725681731,7.8045,128.13,128.02,18.79181043]
["bitfinex","SOLUSD",1740725681927,22.0845,128.13,128.03,1.63913428]
["bitfinex","SOLUSD",1740725682135,2.0,128.09,128.02,3.06764802]
["bitfinex","SOLUSD",1740725682350,2.0,128.09,128.02,1.42834824]
["bitfinex","SOLUSD",1740725682654,29.3201,128.11,127.99,0.14216157]
["bitfinex","SOLUSD",1740725682828,12.36,128.08,127.95,0.14216157]
["bitfinex","SOLUSD",1740725683027,1.999989,128.12,127.98,2.0]
["bitfinex","SOLUSD",1740725683372,7.805,128.13,128.0,20.64964886]
["bitfinex","SOLUSD",1740725683524,7.8027,128.16,128.1,20.0]
["bitfinex","SOLUSD",1740725683726,144.44,128.19,128.07,20.43085986]
["bitfinex","SOLUSD",1740725683929,7.802,128.18,128.07,3.2090016]
["bitfinex","SOLUSD",1740725684129,27.3058,128.18,128.08,20.0]
["bitfinex","SOLUSD",1740725684744,27.3058,128.18,128.12,20.0]
["bitfinex","SOLUSD",1740725684927,27.3058,128.18,128.07,1.56995217]
["bitfinex","SOLUSD",1740725685263,2.14216157,128.17,128.08,38.64964886]
["bitfinex","SOLUSD",1740725685424,20.14216157,128.12,127.98,12.42]
["bitfinex","SOLUSD",1740725685622,0.14216157,128.1,127.96,1.63969657]
["bitfinex","SOLUSD",1740725685825,12.44,128.11,127.99,20.0]
["bitfinex","SOLUSD",1740725686053,12.44,128.11,128.07,20.0]
["bitfinex","SOLUSD",1740725686423,12.44,128.11,128.0,5.06793945]
["bitfinex","SOLUSD",1740725686424,0.14216157,128.1,128.0,1.42857142]
["bitfinex","SOLUSD",1740725686624,7.8064,128.1,128.02,18.64964886]
["bitfinex","SOLUSD",1740725686836,7.49763399,128.1,128.02,18.64964886]
["bitfinex","SOLUSD",1740725687037,7.49763399,128.1,128.0,1.42857142]
["bitfinex","SOLUSD",1740725687038,7.49763399,128.1,128.01,18.64964886]
["bitfinex","SOLUSD",1740725687248,0.14216157,128.09,127.95,1.63960357]
["bitfinex","SOLUSD",1740725687547,2.0,128.06,127.96,2.0]
["bitfinex","SOLUSD",1740725687747,2.0,128.06,127.88,16.54]
["bitfinex","SOLUSD",1740725687748,34.54,128.05,127.95,2.0]
["bitfinex","SOLUSD",1740725687945,65.08855347,128.04,127.92,2.0]
["bitfinex","SOLUSD",1740725688150,34.54,128.05,127.9,2.0]
["bitfinex","SOLUSD",1740725688151,2.0,128.01,127.9,2.0]
["bitfinex","SOLUSD",1740725688450,67.08855347,128.0,127.89,2.0]
["bitfinex","SOLUSD",1740725688627,7.8137,127.98,127.9,2.0]
["bitfinex","SOLUSD",1740725688828,7.8137,127.98,127.88,2.0]
["bitfinex","SOLUSD",1740725689034,29.348,127.98,127.88,2.0]
["bitfinex","SOLUSD",1740725689331,67.08855347,127.97,127.86,2.0]
["bitfinex","SOLUSD",1740725689534,0.14216157,127.94,127.86,2.0]
["bitfinex","SOLUSD",1740725689745,12.62,127.93,127.86,2.0]
["bitfinex","SOLUSD",1740725689931,12.62,127.93,127.85,2.0]
["bitfinex","SOLUSD",1740725690131,2.14216157,127.92,127.82,2.0]
["bitfinex","SOLUSD",1740725690347,67.23071504,127.92,127.84,2.0]
["bitfinex","SOLUSD",1740725690753,7.8179,127.91,127.88,2.0]
["bitfinex","SOLUSD",1740725690953,7.8173,127.92,127.87,2.0]
["bitfinex","SOLUSD",1740725691454,7.8173,127.92,127.88,20.64964886]
["bitfinex","SOLUSD",1740725691641,7.8173,127.92,127.88,18.64964886]
["bitfinex","SOLUSD",1740725691836,7.8167,127.93,127.87,2.0]
["bitfinex","SOLUSD",1740725692159,7.8167,127.93,127.86,2.0]
["bitfinex","SOLUSD",1740725692340,0.14216157,127.92,127.84,2.0]
["bitfinex","SOLUSD",1740725692544,0.14216157,127.9,127.82,2.0]
["bitfinex","SOLUSD",1740725692851,0.14216157,127.88,127.79,2.0]
["bitfinex","SOLUSD",1740725693051,2.14216157,127.88,127.77,2.0]
["bitfinex","SOLUSD",1740725693235,0.14216157,127.86,127.77,2.0]
["bitfinex","SOLUSD",1740725693435,12.68,127.85,127.78,2.0]
["bitfinex","SOLUSD",1740725693739,12.68,127.85,127.77,2.0]
["bitfinex","SOLUSD",1740725694147,0.14216157,127.84,127.76,2.0]
["bitfinex","SOLUSD",1740725694450,65.23071504,127.84,127.74,2.0]
["bitfinex","SOLUSD",1740725694772,65.23071504,127.84,127.75,2.0]
["bitfinex","SOLUSD",1740725694939,27.38,127.83,127.76,18.64964886]
["bitfinex","SOLUSD",1740725695140,27.38,127.83,127.77,2.0]
["bitfinex","SOLUSD",1740725695354,7.8228,127.83,127.78,2.0]
["bitfinex","SOLUSD",1740725695550,7.8228,127.83,127.79,18.64964886]
["bitfinex","SOLUSD",1740725695939,7.8228,127.83,127.79,2.0]
["bitfinex","SOLUSD",1740725696142,7.8228,127.83,127.78,2.0]
["bitfinex","SOLUSD",1740725696339,7.8228,127.83,127.77,2.0]
["bitfinex","SOLUSD",1740725696535,7.8228,127.83,127.78,18.64964886]
["bitfinex","SOLUSD",1740725696737,32.233,127.86,127.77,22.0]
["bitfinex","SOLUSD",1740725696954,7.8216,127.85,127.79,2.0]
["bitfinex","SOLUSD",1740725697156,0.14216157,127.84,127.77,20.0]
["bitfinex","SOLUSD",1740725697371,27.3757,127.85,127.77,2.0]
["bitfinex","SOLUSD",1740725697548,27.3757,127.85,127.79,2.0]
["bitfinex","SOLUSD",1740725697743,27.3757,127.85,127.78,2.0]
["bitfinex","SOLUSD",1740725697962,27.3757,127.85,127.79,2.0]
["bitfinex","SOLUSD",1740725698135,27.3757,127.85,127.75,2.0]
["bitfinex","SOLUSD",1740725698339,0.14216157,127.84,127.75,2.0]
["bitfinex","SOLUSD",1740725698558,0.14216157,127.82,127.74,2.0]
["bitfinex","SOLUSD",1740725698779,65.08855347,127.83,127.75,2.0]
["bitfinex","SOLUSD",1740725699064,0.14216157,127.81,127.72,2.0]
["bitfinex","SOLUSD",1740725699265,0.14216157,127.79,127.69,2.0]
["bitfinex","SOLUSD",1740725699449,131.94,127.78,127.68,2.0]
["bitfinex","SOLUSD",1740725699758,131.94,127.78,127.7,2.0]
["bitfinex","SOLUSD",1740725699957,0.14216157,127.77,127.67,2.0]
["bitfinex","SOLUSD",1740725700156,0.14216157,127.75,127.65,2.0]
["bitfinex","SOLUSD",1740725700359,0.14216157,127.75,127.62,2.063]
["bitfinex","SOLUSD",1740725700360,0.14216157,127.73,127.62,2.063]
["bitfinex","SOLUSD",1740725700656,0.14216157,127.71,127.63,2.0]
["bitfinex","SOLUSD",1740725700861,7.829,127.73,127.68,2.0]
["bitfinex","SOLUSD",1740725701060,12.56,127.74,127.69,18.64964886]
["bitfinex","SOLUSD",1740725701355,139.7662,127.78,127.72,2.0]
["bitfinex","SOLUSD",1740725701561,131.94,127.78,127.74,2.0]
["bitfinex","SOLUSD",1740725701763,131.94,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1740725701977,7.9795,127.84,127.77,40.64964886]
["bitfinex","SOLUSD",1740725702180,152.3221,127.85,127.8,18.64964886]
["bitfinex","SOLUSD",1740725702357,152.3221,127.85,127.77,20.0]
["bitfinex","SOLUSD",1740725702554,152.3221,127.85,127.73,2.0]
["bitfinex","SOLUSD",1740725702555,20.0,127.82,127.73,2.0]
["bitfinex","SOLUSD",1740725702752,171.8762,127.85,127.76,2.0]
["bitfinex","SOLUSD",1740725702961,171.8762,127.85,127.76,22.0]
["bitfinex","SOLUSD",1740725703463,131.94,127.85,127.82,20.0]
["bitfinex","SOLUSD",1740725703667,1.5373,127.9,127.83,20.64964886]
["bitfinex","SOLUSD",1740725703860,7.8186,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1740725704049,131.96,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1740725704245,65.08855347,127.95,127.9,20.0]
["bitfinex","SOLUSD",1740725704459,0.1,127.93,127.91,18.64964886]
["bitfinex","SOLUSD",1740725704768,0.1,127.93,127.9,22.0]
["bitfinex","SOLUSD",1740725705287,0.1,127.93,127.85,2.0]
["bitfinex","SOLUSD",1740725705581,0.1,127.93,127.88,2.0]
["bitfinex","SOLUSD",1740725705877,0.1,127.93,127.9,2.0]
["bitfinex","SOLUSD",1740725706265,0.1,127.93,127.87,2.0]
["bitfinex","SOLUSD",1740725706472,0.1,127.93,127.86,2.0]
["bitfinex","SOLUSD",1740725706681,0.1,127.93,127.88,20.64964886]
["bitfinex","SOLUSD",1740725706888,0.1,127.93,127.86,2.0]
["bitfinex","SOLUSD",1740725707088,20.0,127.91,127.83,2.0]
["bitfinex","SOLUSD",1740725707282,12.66,127.9,127.84,2.0]
["bitfinex","SOLUSD",1740725707575,12.66,127.9,127.87,2.0]
["bitfinex","SOLUSD",1740725707793,12.66,127.9,127.85,2.0]
["bitfinex","SOLUSD",1740725708070,12.66,127.9,127.85,22.0]
["bitfinex","SOLUSD",1740725708274,0.1,127.93,127.88,2.0]
["bitfinex","SOLUSD",1740725708577,0.1,127.93,127.91,2.0]
["bitfinex","SOLUSD",1740725708781,0.1,127.93,127.92,20.64964886]
["bitfinex","SOLUSD",1740725709151,0.1,127.93,127.92,20.79181043]
["bitfinex","SOLUSD",1740725709575,0.1,127.93,127.92,28.60911043]
["bitfinex","SOLUSD",1740725709964,151.4412,128.07,127.95,20.0]
["bitfinex","SOLUSD",1740725710179,105.05935347,128.06,127.97,2.0]
["bitfinex","SOLUSD",1740725710366,105.05935347,128.06,127.99,2.0]
["bitfinex","SOLUSD",1740725710563,85.53735347,128.06,128.0,2.0]
["bitfinex","SOLUSD",1740725710873,20.4488,128.06,128.0,2.0]
["bitfinex","SOLUSD",1740725711079,39.9708,128.06,127.96,2.0]
["bitfinex","SOLUSD",1740725711378,0.14216157,128.04,127.95,2.0]
["bitfinex","SOLUSD",1740725711873,0.14216157,127.99,127.89,2.0]
["bitfinex","SOLUSD",1740725712077,12.66,127.98,127.89,2.0]
["bitfinex","SOLUSD",1740725712378,12.66,127.98,127.85,7.8211]
["bitfinex","SOLUSD",1740725712379,131.88,127.97,127.9,2.0]
["bitfinex","SOLUSD",1740725712679,196.96855347,127.97,127.9,2.0]
["bitfinex","SOLUSD",1740725712890,196.96855347,127.97,127.87,2.0]
["bitfinex","SOLUSD",1740725713179,22.0,127.93,127.84,2.0]
["bitfinex","SOLUSD",1740725713355,2.0,127.92,127.82,2.0]
["bitfinex","SOLUSD",1740725713554,20.0,127.88,127.8,0.063]
["bitfinex","SOLUSD",1740725713774,65.08855347,127.9,127.82,2.0]
["bitfinex","SOLUSD",1740725713980,65.08855347,127.9,127.81,2.0]
["bitfinex","SOLUSD",1740725714167,65.08855347,127.9,127.85,2.0]
["bitfinex","SOLUSD",1740725714477,12.64,127.91,127.86,2.0]
["bitfinex","SOLUSD",1740725714679,12.64,127.91,127.87,2.0]
["bitfinex","SOLUSD",1740725714860,20.4949,127.96,127.91,2.0]
["bitfinex","SOLUSD",1740725715186,40.0322,127.96,127.9,2.0]
["bitfinex","SOLUSD",1740725715474,12.66,128.0,127.95,2.0]
["bitfinex","SOLUSD",1740725715678,12.66,128.0,127.96,2.0]
["bitfinex","SOLUSD",1740725716077,131.9,128.03,127.98,2.0]
["bitfinex","SOLUSD",1740725716262,139.7108,128.03,127.97,2.0]
["bitfinex","SOLUSD",1740725716670,131.9,128.03,127.98,2.0]
["bitfinex","SOLUSD",1740725717076,139.7108,128.03,127.98,2.0]
["bitfinex","SOLUSD",1740725717783,65.08855347,128.02,127.92,2.0]
["bitfinex","SOLUSD",1740725717969,67.08855347,128.01,127.91,2.0]
["bitfinex","SOLUSD",1740725718174,65.08855347,128.01,127.93,2.0]
["bitfinex","SOLUSD",1740725718367,65.08855347,128.01,127.94,2.0]
["bitfinex","SOLUSD",1740725718573,67.08855347,128.01,127.92,2.0]
["bitfinex","SOLUSD",1740725718779,67.08855347,128.0,127.9,2.0]
["bitfinex","SOLUSD",1740725718991,2.0,127.97,127.88,2.0]
["bitfinex","SOLUSD",1740725719282,7.8143,127.97,127.9,2.0]
["bitfinex","SOLUSD",1740725719678,27.3501,127.97,127.89,2.0]
["bitfinex","SOLUSD",1740725719875,159.2101,127.97,127.89,2.0]
["bitfinex","SOLUSD",1740725720071,85.8803639,127.96,127.87,2.0]
["bitfinex","SOLUSD",1740725720270,20.0,127.93,127.85,2.0]
["bitfinex","SOLUSD",1740725720470,20.0,127.93,127.8,0.063]
["bitfinex","SOLUSD",1740725720471,77.74855347,127.92,127.89,2.0]
["bitfinex","SOLUSD",1740725720669,12.66,127.92,127.89,2.0]
["bitfinex","SOLUSD",1740725720984,12.66,127.92,127.86,2.0]
["bitfinex","SOLUSD",1740725721168,7.8179,127.91,127.87,2.0]
["bitfinex","SOLUSD",1740725721366,12.66,127.92,127.9,2.0]
["bitfinex","SOLUSD",1740725721573,20.4776,127.92,127.9,2.0]
["bitfinex","SOLUSD",1740725721776,7.8161,127.95,127.91,2.0]
["bitfinex","SOLUSD",1740725721974,144.52,127.97,127.94,2.0]
["bitfinex","SOLUSD",1740725722177,152.3343,127.97,127.93,2.0]
["bitfinex","SOLUSD",1740725722475,152.3343,127.97,127.91,2.0]
["bitfinex","SOLUSD",1740725722685,152.3343,127.97,127.9,2.0]
["bitfinex","SOLUSD",1740725722894,65.23071504,127.96,127.87,2.0]
["bitfinex","SOLUSD",1740725723081,7.8161,127.94,127.88,2.0]
["bitfinex","SOLUSD",1740725723402,7.8149,127.96,127.92,2.0]
["bitfinex","SOLUSD",1740725723568,144.52,127.97,127.95,2.0]
["bitfinex","SOLUSD",1740725723767,19.5318,128.0,127.94,2.0]
["bitfinex","SOLUSD",1740725724064,19.5318,128.0,127.95,2.0]
["bitfinex","SOLUSD",1740725724264,19.5318,128.0,127.9,2.0]
["bitfinex","SOLUSD",1740725724468,20.0,127.95,127.88,0.063]
["bitfinex","SOLUSD",1740725724711,0.14216157,127.93,127.88,0.063]
["bitfinex","SOLUSD",1740725724913,20.0,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1740725725213,7.8192,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725726130,7.8173,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1740725726422,7.8173,127.92,127.89,2.0]
["bitfinex","SOLUSD",1740725726625,144.54,127.94,127.9,2.0]
["bitfinex","SOLUSD",1740725726793,7.8167,127.93,127.91,2.0]
["bitfinex","SOLUSD",1740725726992,19.5354,127.98,127.95,2.0]
["bitfinex","SOLUSD",1740725727224,7.8125,128.0,127.95,2.0]
["bitfinex","SOLUSD",1740725727430,7.8125,128.0,127.97,2.0]
["bitfinex","SOLUSD",1740725727938,7.8119,128.01,127.98,2.0]
["bitfinex","SOLUSD",1740725728318,7.8119,128.01,127.93,40.29040676]
["bitfinex","SOLUSD",1740725728319,7.8119,128.01,127.97,2.0]
["bitfinex","SOLUSD",1740725728712,27.3416,128.01,127.95,2.0]
["bitfinex","SOLUSD",1740725729217,65.08855347,128.0,127.93,2.0]
["bitfinex","SOLUSD",1740725729431,77.74855347,127.99,127.93,2.0]
["bitfinex","SOLUSD",1740725729610,77.74855347,127.99,127.92,1.85]
["bitfinex","SOLUSD",1740725729924,65.08855347,127.98,127.9,1.85]
["bitfinex","SOLUSD",1740725730130,65.08855347,127.98,127.92,1.85]
["bitfinex","SOLUSD",1740725730325,65.08855347,127.98,127.94,1.85]
["bitfinex","SOLUSD",1740725730626,12.66,127.99,127.96,1.85]
["bitfinex","SOLUSD",1740725730931,12.66,127.99,127.95,1.85]
["bitfinex","SOLUSD",1740725731229,27.348,127.98,127.91,1.85]
["bitfinex","SOLUSD",1740725731426,7.8137,127.98,127.94,1.85]
["bitfinex","SOLUSD",1740725731941,7.8137,127.98,127.92,1.85]
["bitfinex","SOLUSD",1740725732123,7.8137,127.98,127.88,1.6416181]
["bitfinex","SOLUSD",1740725732124,27.348,127.98,127.93,1.85]
["bitfinex","SOLUSD",1740725732340,7.8137,127.98,127.95,1.85]
["bitfinex","SOLUSD",1740725732719,7.8137,127.98,127.93,1.85]
["bitfinex","SOLUSD",1740725733027,27.348,127.98,127.94,1.85]
["bitfinex","SOLUSD",1740725733228,27.348,127.98,127.93,1.85]
["bitfinex","SOLUSD",1740725733567,27.348,127.98,127.92,1.85]
["bitfinex","SOLUSD",1740725733718,7.8137,127.98,127.94,1.85]
["bitfinex","SOLUSD",1740725734056,7.29432568,127.98,127.96,1.85]
["bitfinex","SOLUSD",1740725734339,7.8118,128.01,127.99,1.85]
["bitfinex","SOLUSD",1740725734732,7.8408,128.03,128.0,1.85]
["bitfinex","SOLUSD",1740725734937,0.03,128.03,128.02,1.85]
["bitfinex","SOLUSD",1740725735841,0.03,128.03,128.0,1.85]
["bitfinex","SOLUSD",1740725736037,0.03,128.03,127.99,1.85]
["bitfinex","SOLUSD",1740725736345,0.03,128.03,127.98,1.85]
["bitfinex","SOLUSD",1740725736926,0.03,128.03,128.0,1.85]
["bitfinex","SOLUSD",1740725737126,0.03,128.03,128.01,1.85]
["bitfinex","SOLUSD",1740725737337,7.8406,128.03,128.01,1.85]
["bitfinex","SOLUSD",1740725738456,27.3672,128.03,127.99,1.85]
["bitfinex","SOLUSD",1740725739149,7.8406,128.03,128.01,1.85]
["bitfinex","SOLUSD",1740725739528,7.8406,128.03,128.02,1.85]
["bitfinex","SOLUSD",1740725740268,7.8406,128.03,128.01,1.85]
["bitfinex","SOLUSD",1740725740444,12.56,128.04,127.99,1.85]
["bitfinex","SOLUSD",1740725740844,18.64964886,128.03,127.97,1.85]
["bitfinex","SOLUSD",1740725741068,18.64964886,128.01,127.93,1.85]
["bitfinex","SOLUSD",1740725741266,0.14216157,128.0,127.92,1.913]
["bitfinex","SOLUSD",1740725741568,18.64964886,127.98,127.92,1.913]
["bitfinex","SOLUSD",1740725741778,12.42,127.97,127.92,1.913]
["bitfinex","SOLUSD",1740725741942,12.42,127.97,127.92,0.063]
["bitfinex","SOLUSD",1740725742361,83.73820233,127.96,127.92,0.063]
["bitfinex","SOLUSD",1740725742532,65.08855347,127.96,127.92,1.913]
["bitfinex","SOLUSD",1740725743137,12.42,127.97,127.93,1.85]
["bitfinex","SOLUSD",1740725743334,20.2343,127.97,127.96,1.85]
["bitfinex","SOLUSD",1740725743549,12.42,127.97,127.96,1.85]
["bitfinex","SOLUSD",1740725743836,20.2343,127.97,127.94,1.85]
["bitfinex","SOLUSD",1740725744040,20.2343,127.97,127.95,1.85]
["bitfinex","SOLUSD",1740725744242,20.2343,127.97,127.93,1.85]
["bitfinex","SOLUSD",1740725744442,20.2343,127.97,127.94,1.85]
["bitfinex","SOLUSD",1740725744642,20.2343,127.97,127.95,1.85]
["bitfinex","SOLUSD",1740725744643,12.42,127.97,127.95,1.85]
["bitfinex","SOLUSD",1740725744876,20.2343,127.97,127.96,1.85]
["bitfinex","SOLUSD",1740725745171,20.2343,127.97,127.95,1.85]
["bitfinex","SOLUSD",1740725745545,20.2343,127.97,127.96,1.85]
["bitfinex","SOLUSD",1740725746062,12.42,127.97,127.96,1.85]
["bitfinex","SOLUSD",1740725746757,7.8137,127.98,127.96,1.85]
["bitfinex","SOLUSD",1740725747061,27.3446,128.0,127.97,1.85]
["bitfinex","SOLUSD",1740725747235,18.64964886,127.99,127.93,1.85]
["bitfinex","SOLUSD",1740725747434,83.73820233,127.99,127.92,0.063]
["bitfinex","SOLUSD",1740725747666,65.23071504,127.98,127.92,0.063]
["bitfinex","SOLUSD",1740725747846,18.64964886,127.97,127.92,0.063]
["bitfinex","SOLUSD",1740725748148,12.34,127.96,127.92,0.063]
["bitfinex","SOLUSD",1740725748966,12.34,127.96,127.92,1.913]
["bitfinex","SOLUSD",1740725749168,7.8155,127.95,127.92,0.063]
["bitfinex","SOLUSD",1740725749369,27.3543,127.95,127.92,0.063]
["bitfinex","SOLUSD",1740725750167,65.08855347,127.94,127.92,0.0001]
["bitfinex","SOLUSD",1740725750358,150.61181043,127.93,127.92,0.0001]
["bitfinex","SOLUSD",1740725750551,150.61181043,127.93,127.88,0.0001]
["bitfinex","SOLUSD",1740725750742,82.8,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1740725751168,20.0,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725751348,115.18216157,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725752479,131.82,127.93,127.89,1.85]
["bitfinex","SOLUSD",1740725752656,25.13948858,127.92,127.9,1.85]
["bitfinex","SOLUSD",1740725752852,25.13948858,127.92,127.89,1.85]
["bitfinex","SOLUSD",1740725753058,17.32208858,127.92,127.91,1.85]
["bitfinex","SOLUSD",1740725753557,17.32208858,127.92,127.91,21.85]
["bitfinex","SOLUSD",1740725753756,11.92753838,127.93,127.92,1.99216157]
["bitfinex","SOLUSD",1740725754672,11.92753838,127.93,127.92,238.74181043]
["bitfinex","SOLUSD",1740725755173,11.92753838,127.93,127.92,246.55911043]
["bitfinex","SOLUSD",1740725755390,11.92753838,127.93,127.92,220.09216157]
["bitfinex","SOLUSD",1740725755746,12.18,127.98,127.96,1.85]
["bitfinex","SOLUSD",1740725755950,19.9937,127.98,127.97,1.85]
["bitfinex","SOLUSD",1740725756563,12.18,127.98,127.97,1.85]
["bitfinex","SOLUSD",1740725758067,139.6626,128.0,127.97,1.85]
["bitfinex","SOLUSD",1740725758675,139.6626,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725759091,0.03,128.0,127.99,1.99216157]
["bitfinex","SOLUSD",1740725759267,0.03,128.0,127.99,30.09492002]
["bitfinex","SOLUSD",1740725759588,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725759754,0.03,128.0,127.99,138.49216157]
["bitfinex","SOLUSD",1740725760171,0.03,128.0,127.99,138.35]
["bitfinex","SOLUSD",1740725760379,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725760974,0.03,128.0,127.96,1.85]
["bitfinex","SOLUSD",1740725761177,27.3501,127.97,127.94,1.85]
["bitfinex","SOLUSD",1740725761357,11.98,127.99,127.98,1.85]
["bitfinex","SOLUSD",1740725761562,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725761873,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725762057,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725762272,7.8425,128.0,127.95,1.85]
["bitfinex","SOLUSD",1740725762575,27.3737,128.0,127.94,1.85]
["bitfinex","SOLUSD",1740725762783,27.3737,128.0,127.95,1.85]
["bitfinex","SOLUSD",1740725762998,18.64964886,127.99,127.94,1.85]
["bitfinex","SOLUSD",1740725763179,27.3501,127.97,127.93,1.913]
["bitfinex","SOLUSD",1740725763510,18.64964886,127.96,127.93,0.063]
["bitfinex","SOLUSD",1740725763876,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725764201,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725765189,0.03,128.0,127.97,1.85]
["bitfinex","SOLUSD",1740725765384,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725765596,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725765813,0.03,128.0,127.97,1.85]
["bitfinex","SOLUSD",1740725766046,82.8,127.99,127.93,0.063]
["bitfinex","SOLUSD",1740725766207,18.64964886,127.98,127.93,0.063]
["bitfinex","SOLUSD",1740725766520,11.98,127.97,127.93,0.063]
["bitfinex","SOLUSD",1740725766681,101.44964886,127.96,127.93,0.063]
["bitfinex","SOLUSD",1740725767203,82.8,127.96,127.93,0.063]
["bitfinex","SOLUSD",1740725767403,7.8155,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740725767710,101.44964886,127.94,127.93,0.063]
["bitfinex","SOLUSD",1740725767903,18.64964886,127.94,127.93,0.063]
["bitfinex","SOLUSD",1740725768111,101.44964886,127.93,127.88,0.0001]
["bitfinex","SOLUSD",1740725768702,20.0,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725768900,50.58964886,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725769309,58.55101043,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725771414,39.7592,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725771640,19.7592,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725771934,38.55101043,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725772937,19.7592,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1740725773235,18.64964886,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1740725773449,19.6379,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1740725773725,56.43972703,127.95,127.91,1.85]
["bitfinex","SOLUSD",1740725773726,11.8,127.94,127.91,1.85]
["bitfinex","SOLUSD",1740725773916,19.6166,127.94,127.91,1.85]
["bitfinex","SOLUSD",1740725774117,19.6166,127.94,127.92,1.85]
["bitfinex","SOLUSD",1740725774318,11.8,127.94,127.93,1.85]
["bitfinex","SOLUSD",1740725774713,131.8,127.96,127.95,1.85]
["bitfinex","SOLUSD",1740725775029,11.92753838,127.98,127.96,1.85]
["bitfinex","SOLUSD",1740725775526,7.8425,128.0,127.96,1.85]
["bitfinex","SOLUSD",1740725775728,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725776515,0.03,128.0,127.99,21.99216157]
["bitfinex","SOLUSD",1740725776706,0.03,128.0,127.99,21.85]
["bitfinex","SOLUSD",1740725777545,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725778558,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725778729,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725780043,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725780256,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725781761,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725781961,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725782162,0.03,128.0,127.98,1.85]
["bitfinex","SOLUSD",1740725782462,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725783353,0.03,128.0,127.97,1.85]
["bitfinex","SOLUSD",1740725783730,82.83,128.0,127.97,1.85]
["bitfinex","SOLUSD",1740725784530,82.8,127.99,127.95,1.85]
["bitfinex","SOLUSD",1740725784958,82.8,127.99,127.97,1.85]
["bitfinex","SOLUSD",1740725785146,0.03,128.0,127.99,1.85]
["bitfinex","SOLUSD",1740725786555,218.798657,127.95,127.94,28.60791043]
["bitfinex","SOLUSD",1740725786739,218.798657,127.95,127.94,246.70791043]
["bitfinex","SOLUSD",1740725786941,218.798657,127.95,127.94,218.1]
["bitfinex","SOLUSD",1740725787141,218.798657,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740725787860,218.798657,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740725788033,218.798657,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740725788574,226.614257,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740725789154,218.798657,127.95,127.93,0.063]
["bitfinex","SOLUSD",1740725789375,218.798657,127.95,127.94,20.14216157]
["bitfinex","SOLUSD",1740725789738,217.132057,127.95,127.94,260.89181043]
["bitfinex","SOLUSD",1740725789949,208.798857,127.95,127.94,260.89181043]
["bitfinex","SOLUSD",1740725790469,208.798857,127.95,127.94,308.04181043]
["bitfinex","SOLUSD",1740725790470,106.53805265,127.95,127.94,308.04181043]
["bitfinex","SOLUSD",1740725790652,4.83e-05,127.95,127.94,308.04181043]
["bitfinex","SOLUSD",1740725791662,4.83e-05,127.95,127.94,319.69896644]
["bitfinex","SOLUSD",1740725792457,4.83e-05,127.95,127.94,272.54896644]
["bitfinex","SOLUSD",1740725792753,4.83e-05,127.95,127.94,319.69896644]
["bitfinex","SOLUSD",1740725793260,4.83e-05,127.95,127.94,272.54896644]
["bitfinex","SOLUSD",1740725793658,4.83e-05,127.95,127.94,225.9161]
["bitfinex","SOLUSD",1740725793840,4.83e-05,127.95,127.93,81.663]
["bitfinex","SOLUSD",1740725794244,0.03,128.0,127.96,2.0]
["bitfinex","SOLUSD",1740725794555,0.03,128.0,127.99,22.14216157]
["bitfinex","SOLUSD",1740725794767,0.03,128.0,127.99,101.74216157]
["bitfinex","SOLUSD",1740725795657,0.03,128.0,127.99,128.20491043]
["bitfinex","SOLUSD",1740725795860,0.03,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1740725796043,0.03,128.03,128.02,81.74216157]
["bitfinex","SOLUSD",1740725796641,0.03,128.03,128.02,81.6]
["bitfinex","SOLUSD",1740725797664,0.03,128.03,128.02,81.74216157]
["bitfinex","SOLUSD",1740725797860,0.03,128.03,128.02,89.55336157]
["bitfinex","SOLUSD",1740725798972,0.03,128.03,128.02,81.6]
["bitfinex","SOLUSD",1740725799539,0.03,128.03,128.02,89.4112]
["bitfinex","SOLUSD",1740725799780,0.03,128.03,128.02,89.55336157]
["bitfinex","SOLUSD",1740725800063,0.03,128.03,128.02,81.6]
["bitfinex","SOLUSD",1740725800262,0.03,128.03,128.0,81.6]
["bitfinex","SOLUSD",1740725801143,0.03,128.03,128.0,89.4122]
["bitfinex","SOLUSD",1740725801564,0.03,128.03,128.0,225.9122]
["bitfinex","SOLUSD",1740725801764,0.03,128.03,128.0,218.1]
["bitfinex","SOLUSD",1740725802367,0.03,128.03,128.0,225.9123]
["bitfinex","SOLUSD",1740725802743,0.03,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1740725803058,0.03,128.03,128.02,236.89181043]
["bitfinex","SOLUSD",1740725803367,0.03,128.03,128.02,218.24216157]
["bitfinex","SOLUSD",1740725803844,0.03,128.03,128.02,226.05336157]
["bitfinex","SOLUSD",1740725804044,0.03,128.03,128.02,244.70301043]
["bitfinex","SOLUSD",1740725804244,0.03,128.03,128.02,220.24216157]
["bitfinex","SOLUSD",1740725804457,0.03,128.03,128.02,248.70301043]
["bitfinex","SOLUSD",1740725804659,89.3461,128.12,128.06,22.14216157]
["bitfinex","SOLUSD",1740725804850,89.3461,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1740725804851,6.5461,128.12,128.08,0.14216157]
["bitfinex","SOLUSD",1740725805266,6.5461,128.12,128.08,81.74216157]
["bitfinex","SOLUSD",1740725805763,1.5505,128.13,128.08,81.74216157]
["bitfinex","SOLUSD",1740725805973,0.03,128.13,128.08,226.04966157]
["bitfinex","SOLUSD",1740725806144,7.8346,128.13,128.08,218.1]
["bitfinex","SOLUSD",1740725806655,0.03,128.13,128.09,18.79181043]
["bitfinex","SOLUSD",1740725806857,0.03,128.13,128.09,238.89181043]
["bitfinex","SOLUSD",1740725808054,0.03,128.13,128.12,20.14216157]
["bitfinex","SOLUSD",1740725808250,0.03,128.13,128.12,262.53021661]
["bitfinex","SOLUSD",1740725808471,0.03,128.13,128.12,260.89181043]
["bitfinex","SOLUSD",1740725808651,0.03,128.16,128.15,22.0]
["bitfinex","SOLUSD",1740725808851,0.03,128.16,128.15,262.52962968]
["bitfinex","SOLUSD",1740725809051,0.03,128.16,128.15,260.89181043]
["bitfinex","SOLUSD",1740725809364,0.03,128.16,128.15,258.89181043]
["bitfinex","SOLUSD",1740725809661,0.03,128.16,128.15,256.89181043]
["bitfinex","SOLUSD",1740725809867,0.03,128.16,128.15,258.89181043]
["bitfinex","SOLUSD",1740725810078,0.03,128.16,128.15,256.89181043]
["bitfinex","SOLUSD",1740725810246,0.03,128.16,128.15,109.54546157]
["bitfinex","SOLUSD",1740725810447,0.03,128.16,128.15,101.6]
["bitfinex","SOLUSD",1740725810647,0.03,128.16,128.12,218.1]
["bitfinex","SOLUSD",1740725810867,0.03,128.16,128.09,218.1]
["bitfinex","SOLUSD",1740725811171,0.03,128.16,128.12,20.0]
["bitfinex","SOLUSD",1740725811351,0.03,128.16,128.12,81.6]
["bitfinex","SOLUSD",1740725812557,0.03,128.16,128.15,20.14216157]
["bitfinex","SOLUSD",1740725812758,0.03,128.16,128.15,240.24216157]
["bitfinex","SOLUSD",1740725812976,0.03,128.16,128.15,242.24216157]
["bitfinex","SOLUSD",1740725813151,0.03,128.16,128.15,238.24216157]
["bitfinex","SOLUSD",1740725813955,0.03,128.16,128.13,81.6]
["bitfinex","SOLUSD",1740725814155,0.03,128.16,128.14,0.14216157]
["bitfinex","SOLUSD",1740725814357,0.03,128.16,128.13,81.6]
["bitfinex","SOLUSD",1740725815371,0.03,128.16,128.14,0.14216157]
["bitfinex","SOLUSD",1740725815669,0.03,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1740725815873,0.03,128.16,128.15,240.5299125]
["bitfinex","SOLUSD",1740725816054,0.03,128.16,128.15,246.69511043]
["bitfinex","SOLUSD",1740725816357,0.03,128.16,128.15,248.69511043]
["bitfinex","SOLUSD",1740725818862,0.0001,128.16,128.15,248.69511043]
["bitfinex","SOLUSD",1740725820080,0.0001,128.16,128.15,228.04546157]
["bitfinex","SOLUSD",1740725820378,0.0001,128.16,128.15,229.9033]
["bitfinex","SOLUSD",1740725820872,0.0001,128.16,128.15,218.1]
["bitfinex","SOLUSD",1740725821172,0.0001,128.16,128.13,81.6]
["bitfinex","SOLUSD",1740725822258,0.0001,128.16,128.09,81.6]
["bitfinex","SOLUSD",1740725822872,84.379,128.15,128.03,81.663]
["bitfinex","SOLUSD",1740725823075,101.44964886,128.14,128.03,81.663]
["bitfinex","SOLUSD",1740725823254,82.8,128.13,128.03,81.663]
["bitfinex","SOLUSD",1740725823453,1.579,128.15,128.05,4.0]
["bitfinex","SOLUSD",1740725823659,1.579,128.15,128.03,225.9736]
["bitfinex","SOLUSD",1740725823883,101.44964886,128.14,128.03,81.663]
["bitfinex","SOLUSD",1740725824184,1.579,128.15,128.06,20.0]
["bitfinex","SOLUSD",1740725824475,90.6039,128.14,128.03,0.063]
["bitfinex","SOLUSD",1740725824684,18.64964886,128.13,128.03,0.063]
["bitfinex","SOLUSD",1740725824877,18.64964886,128.11,128.03,0.063]
["bitfinex","SOLUSD",1740725825174,93.66,128.1,128.03,0.063]
["bitfinex","SOLUSD",1740725825568,0.0001,128.16,128.09,3.88981153]
["bitfinex","SOLUSD",1740725825764,0.0001,128.16,128.1,1.78090919]
["bitfinex","SOLUSD",1740725825963,6.0,128.2,128.14,4.14216157]
["bitfinex","SOLUSD",1740725826169,6.0,128.2,128.18,20.0]
["bitfinex","SOLUSD",1740725826358,0.03,128.21,128.19,0.14216157]
["bitfinex","SOLUSD",1740725826565,0.03,128.21,128.19,3.77941754]
["bitfinex","SOLUSD",1740725827161,0.03,128.21,128.19,1.77941754]
["bitfinex","SOLUSD",1740725827357,0.03,128.21,128.2,3.8345173]
["bitfinex","SOLUSD",1740725827562,0.03,128.21,128.2,26.62632773]
["bitfinex","SOLUSD",1740725827792,0.0001,128.21,128.2,244.72632773]
["bitfinex","SOLUSD",1740725828472,0.0001,128.21,128.2,252.52662773]
["bitfinex","SOLUSD",1740725829292,0.0001,128.21,128.2,222.07667887]
["bitfinex","SOLUSD",1740725829499,0.0001,128.21,128.2,231.87697887]
["bitfinex","SOLUSD",1740725829797,0.0001,128.21,128.2,250.52662773]
["bitfinex","SOLUSD",1740725830077,0.0001,128.21,128.2,252.52662773]
["bitfinex","SOLUSD",1740725830973,13.44003838,128.28,128.2,252.52662773]
["bitfinex","SOLUSD",1740725831178,13.44003838,128.28,128.25,0.14216157]
["bitfinex","SOLUSD",1740725831380,13.44003838,128.28,128.25,136.64216157]
["bitfinex","SOLUSD",1740725831688,1.5125,128.28,128.25,136.5]
["bitfinex","SOLUSD",1740725831980,6.4807,128.32,128.26,0.14216157]
["bitfinex","SOLUSD",1740725832172,6.4807,128.32,128.26,136.64216157]
["bitfinex","SOLUSD",1740725832782,6.4807,128.32,128.26,218.24216157]
["bitfinex","SOLUSD",1740725833086,6.4807,128.32,128.26,220.24216157]
["bitfinex","SOLUSD",1740725834181,6.4807,128.32,128.26,228.03856157]
["bitfinex","SOLUSD",1740725834995,0.03,128.34,128.26,230.03856157]
["bitfinex","SOLUSD",1740725835199,0.03,128.34,128.29,20.0]
["bitfinex","SOLUSD",1740725835394,0.03,128.34,128.3,5.77804907]
["bitfinex","SOLUSD",1740725835692,0.03,128.34,128.33,20.14216157]
["bitfinex","SOLUSD",1740725835895,0.03,128.34,128.33,156.64216157]
["bitfinex","SOLUSD",1740725836263,0.03,128.34,128.33,156.5]
["bitfinex","SOLUSD",1740725836487,0.03,128.34,128.31,81.6]
["bitfinex","SOLUSD",1740725837687,0.03,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1740725837891,0.03,128.34,128.31,81.6]
["bitfinex","SOLUSD",1740725838080,0.03,128.34,128.32,0.14216157]
["bitfinex","SOLUSD",1740725838394,0.03,128.34,128.33,20.14216157]
["bitfinex","SOLUSD",1740725838596,0.03,128.34,128.31,218.1]
["bitfinex","SOLUSD",1740725839101,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740725839276,0.03,128.34,128.33,20.14216157]
["bitfinex","SOLUSD",1740725839470,0.03,128.34,128.33,158.27764346]
["bitfinex","SOLUSD",1740725839684,0.03,128.34,128.33,156.64216157]
["bitfinex","SOLUSD",1740725840379,0.03,128.34,128.33,156.5]
["bitfinex","SOLUSD",1740725840572,0.03,128.34,128.33,20.0]
["bitfinex","SOLUSD",1740725840767,0.03,128.34,128.33,246.03456157]
["bitfinex","SOLUSD",1740725840981,0.03,128.34,128.33,268.68421043]
["bitfinex","SOLUSD",1740725841784,0.03,128.34,128.33,266.68421043]
["bitfinex","SOLUSD",1740725841990,0.03,128.34,128.33,268.68421043]
["bitfinex","SOLUSD",1740725842186,0.03,128.34,128.33,266.68421043]
["bitfinex","SOLUSD",1740725842484,0.03,128.34,128.33,238.24216157]
["bitfinex","SOLUSD",1740725843185,0.03,128.34,128.33,81.6]
["bitfinex","SOLUSD",1740725844989,0.03,128.34,128.26,136.5]
["bitfinex","SOLUSD",1740725845295,0.03,128.34,128.25,7.7972]
["bitfinex","SOLUSD",1740725845481,0.03,128.34,128.24,7.7977]
["bitfinex","SOLUSD",1740725845683,7.8309,128.32,128.21,225.9625]
["bitfinex","SOLUSD",1740725845876,18.6909,128.32,128.21,218.163]
["bitfinex","SOLUSD",1740725846077,82.8,128.31,128.21,81.663]
["bitfinex","SOLUSD",1740725846790,105.1482,128.39,128.28,2.0]
["bitfinex","SOLUSD",1740725846791,6.3826,128.37,128.28,2.0]
["bitfinex","SOLUSD",1740725846993,6.3826,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740725847194,6.3826,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1740725847489,6.3826,128.37,128.32,238.1]
["bitfinex","SOLUSD",1740725847687,6.3826,128.37,128.32,101.6]
["bitfinex","SOLUSD",1740725848077,6.3826,128.37,128.32,81.6]
["bitfinex","SOLUSD",1740725848873,6.3826,128.37,128.33,0.14216157]
["bitfinex","SOLUSD",1740725849075,6.3826,128.37,128.33,219.8778028]
["bitfinex","SOLUSD",1740725849280,6.3826,128.37,128.33,220.24216157]
["bitfinex","SOLUSD",1740725849475,1.6236,128.38,128.36,20.0]
["bitfinex","SOLUSD",1740725849695,1.6236,128.38,128.36,238.1]
["bitfinex","SOLUSD",1740725849885,1.6236,128.38,128.36,218.1]
["bitfinex","SOLUSD",1740725850094,1.6236,128.38,128.33,0.14216157]
["bitfinex","SOLUSD",1740725850396,1.6236,128.38,128.33,218.24216157]
["bitfinex","SOLUSD",1740725850794,1.6236,128.38,128.33,218.1]
["bitfinex","SOLUSD",1740725851098,1.6236,128.38,128.34,1.77782864]
["bitfinex","SOLUSD",1740725851492,1.6236,128.38,128.33,225.8921]
["bitfinex","SOLUSD",1740725851687,1.6236,128.38,128.34,1.7778418]
["bitfinex","SOLUSD",1740725852002,1.6236,128.38,128.34,221.8778418]
["bitfinex","SOLUSD",1740725852202,1.6236,128.38,128.34,220.24216157]
["bitfinex","SOLUSD",1740725852998,1.6236,128.38,128.35,7.7906]
["bitfinex","SOLUSD",1740725853395,6.0371,128.42,128.37,20.14216157]
["bitfinex","SOLUSD",1740725853600,6.0371,128.42,128.4,20.0]
["bitfinex","SOLUSD",1740725853822,1.569,128.44,128.41,0.14216157]
["bitfinex","SOLUSD",1740725854113,6.5243,128.47,128.41,3.77664122]
["bitfinex","SOLUSD",1740725854330,6.5243,128.47,128.4,218.1]
["bitfinex","SOLUSD",1740725854525,25.1482,128.47,128.36,136.5]
["bitfinex","SOLUSD",1740725854825,25.1482,128.47,128.35,225.8906]
["bitfinex","SOLUSD",1740725855118,17.3643,128.47,128.35,227.8906]
["bitfinex","SOLUSD",1740725855306,1.5314,128.44,128.35,81.6]
["bitfinex","SOLUSD",1740725855514,1.5314,128.44,128.33,7.7919]
["bitfinex","SOLUSD",1740725855816,84.3314,128.44,128.33,9.42767724]
["bitfinex","SOLUSD",1740725856001,84.3314,128.44,128.33,7.7919]
["bitfinex","SOLUSD",1740725856799,1.5314,128.44,128.34,0.14216157]
["bitfinex","SOLUSD",1740725857003,1.5314,128.44,128.35,7.7911]
["bitfinex","SOLUSD",1740725857908,1.5614,128.44,128.38,20.0]
["bitfinex","SOLUSD",1740725858113,1.5614,128.44,128.36,136.5]
["bitfinex","SOLUSD",1740725858594,1.5614,128.44,128.36,138.13528761]
["bitfinex","SOLUSD",1740725858920,1.5614,128.44,128.39,20.0]
["bitfinex","SOLUSD",1740725859096,1.5614,128.44,128.4,7.7881]
["bitfinex","SOLUSD",1740725860021,1.5614,128.44,128.4,225.8881]
["bitfinex","SOLUSD",1740725860196,1.5614,128.44,128.41,1.77678103]
["bitfinex","SOLUSD",1740725860516,1.5614,128.44,128.41,218.24216157]
["bitfinex","SOLUSD",1740725860699,0.03,128.44,128.43,20.14216157]
["bitfinex","SOLUSD",1740725861088,0.03,128.44,128.43,246.02846157]
["bitfinex","SOLUSD",1740725861513,0.03,128.44,128.43,226.02846157]
["bitfinex","SOLUSD",1740725861699,0.03,128.44,128.43,89.3863]
["bitfinex","SOLUSD",1740725863291,0.03,128.44,128.43,81.6]
["bitfinex","SOLUSD",1740725863497,0.03,128.44,128.37,7.7899]
["bitfinex","SOLUSD",1740725864100,0.03,128.44,128.38,0.14216157]
["bitfinex","SOLUSD",1740725864518,0.03,128.44,128.38,20.42672629]
["bitfinex","SOLUSD",1740725864716,0.03,128.44,128.38,22.42672629]
["bitfinex","SOLUSD",1740725865011,0.03,128.44,128.4,18.79181043]
["bitfinex","SOLUSD",1740725865216,0.03,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1740725865394,0.03,128.44,128.41,225.8875]
["bitfinex","SOLUSD",1740725865597,0.03,128.44,128.41,218.1]
["bitfinex","SOLUSD",1740725866114,0.03,128.44,128.39,144.2885]
["bitfinex","SOLUSD",1740725866497,0.03,128.44,128.37,81.6]
["bitfinex","SOLUSD",1740725867100,10.87,128.44,128.37,81.6]
["bitfinex","SOLUSD",1740725867311,1.6283,128.43,128.33,7.7924]
["bitfinex","SOLUSD",1740725867517,6.2715,128.42,128.32,225.8928]
["bitfinex","SOLUSD",1740725868621,7.7875,128.41,128.32,225.8928]
["bitfinex","SOLUSD",1740725869022,0.51925766,128.35,128.33,0.14216157]
["bitfinex","SOLUSD",1740725869213,0.51925766,128.35,128.34,1.77778684]
["bitfinex","SOLUSD",1740725869407,0.51925766,128.35,128.34,1.63562527]
["bitfinex","SOLUSD",1740725869609,0.51925766,128.35,128.33,218.1]
["bitfinex","SOLUSD",1740725871308,0.51925766,128.35,128.31,136.5]
["bitfinex","SOLUSD",1740725871509,0.51925766,128.35,128.3,7.794]
["bitfinex","SOLUSD",1740725871703,0.51925766,128.35,128.3,225.894]
["bitfinex","SOLUSD",1740725871910,0.51925766,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1740725872209,0.51925766,128.35,128.3,225.894]
["bitfinex","SOLUSD",1740725873507,0.51925766,128.35,128.31,0.14216157]
["bitfinex","SOLUSD",1740725873717,0.51925766,128.35,128.34,20.14216157]
["bitfinex","SOLUSD",1740725873916,0.51925766,128.35,128.34,238.24216157]
["bitfinex","SOLUSD",1740725874906,0.51925766,128.35,128.34,246.03396157]
["bitfinex","SOLUSD",1740725876829,0.51925766,128.35,128.34,109.3918]
["bitfinex","SOLUSD",1740725877420,0.51925766,128.35,128.34,81.6]
["bitfinex","SOLUSD",1740725878330,0.51925766,128.35,128.34,89.3918]
["bitfinex","SOLUSD",1740725878645,0.51925766,128.35,128.34,81.6]
["bitfinex","SOLUSD",1740725878811,0.51925766,128.35,128.29,3.99085878]
["bitfinex","SOLUSD",1740725878812,0.51925766,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1740725879911,0.51925766,128.35,128.3,89.3942]
["bitfinex","SOLUSD",1740725880521,1.5471,128.34,128.3,81.6]
["bitfinex","SOLUSD",1740725880717,6.1801,128.33,128.27,7.796]
["bitfinex","SOLUSD",1740725880914,6.1801,128.33,128.26,81.6]
["bitfinex","SOLUSD",1740725881324,10.84,128.32,128.26,81.6]
["bitfinex","SOLUSD",1740725881522,93.64,128.32,128.25,2.0]
["bitfinex","SOLUSD",1740725882015,10.84,128.32,128.25,83.6]
["bitfinex","SOLUSD",1740725882330,10.84,128.32,128.25,2.0]
["bitfinex","SOLUSD",1740725882646,10.84,128.32,128.21,7.8625]
["bitfinex","SOLUSD",1740725882647,20.16264886,128.3,128.21,0.063]
["bitfinex","SOLUSD",1740725883452,6.5698,128.29,128.21,0.063]
["bitfinex","SOLUSD",1740725883658,82.8,128.28,128.21,0.063]
["bitfinex","SOLUSD",1740725884135,0.14216157,128.26,128.21,0.063]
["bitfinex","SOLUSD",1740725884340,1.5446,128.23,128.13,81.6]
["bitfinex","SOLUSD",1740725884548,7.799,128.22,128.13,89.4044]
["bitfinex","SOLUSD",1740725884754,84.3446,128.23,128.13,89.4044]
["bitfinex","SOLUSD",1740725884931,92.1433,128.23,128.13,7.8044]
["bitfinex","SOLUSD",1740725885927,18.64964886,128.2,128.12,81.6]
["bitfinex","SOLUSD",1740725886231,7.528,128.17,128.09,0.063]
["bitfinex","SOLUSD",1740725886449,82.8,128.16,128.09,0.063]
["bitfinex","SOLUSD",1740725886736,18.64964886,128.14,128.08,0.063]
["bitfinex","SOLUSD",1740725886927,93.64,128.13,128.08,0.063]
["bitfinex","SOLUSD",1740725887125,10.84,128.13,128.08,0.063]
["bitfinex","SOLUSD",1740725887521,131.46,128.15,128.08,218.163]
["bitfinex","SOLUSD",1740725887718,7.528,128.17,128.11,20.0]
["bitfinex","SOLUSD",1740725887916,7.528,128.17,128.11,101.6]
["bitfinex","SOLUSD",1740725888119,7.528,128.17,128.11,81.6]
["bitfinex","SOLUSD",1740725888738,7.528,128.17,128.12,7.8051]
["bitfinex","SOLUSD",1740725888937,7.528,128.17,128.12,108.918]
["bitfinex","SOLUSD",1740725889125,6.0153,128.17,128.15,20.0]
["bitfinex","SOLUSD",1740725889326,6.0153,128.17,128.13,218.1]
["bitfinex","SOLUSD",1740725890529,10.84,128.21,128.16,20.0]
["bitfinex","SOLUSD",1740725890930,12.84,128.21,128.13,81.6]
["bitfinex","SOLUSD",1740725891225,95.64,128.21,128.11,218.1]
["bitfinex","SOLUSD",1740725891433,84.8,128.2,128.11,81.6]
["bitfinex","SOLUSD",1740725891663,2.0,128.19,128.11,81.6]
["bitfinex","SOLUSD",1740725891857,84.8,128.2,128.11,81.6]
["bitfinex","SOLUSD",1740725892151,2.0,128.19,128.11,81.6]
["bitfinex","SOLUSD",1740725892855,84.8,128.2,128.11,81.6]
["bitfinex","SOLUSD",1740725893147,6.3002,128.22,128.14,20.0]
["bitfinex","SOLUSD",1740725893357,6.3002,128.22,128.17,20.0]
["bitfinex","SOLUSD",1740725893686,6.3002,128.22,128.18,0.14216157]
["bitfinex","SOLUSD",1740725893948,6.1101,128.27,128.2,0.14216157]
["bitfinex","SOLUSD",1740725894133,6.1101,128.27,128.2,218.1]
["bitfinex","SOLUSD",1740725894735,6.1101,128.27,128.2,225.9002]
["bitfinex","SOLUSD",1740725896443,6.1101,128.27,128.2,89.4002]
["bitfinex","SOLUSD",1740725896951,2.0,128.25,128.16,144.3025]
["bitfinex","SOLUSD",1740725897157,84.8,128.26,128.16,7.8025]
["bitfinex","SOLUSD",1740725897354,2.0,128.24,128.14,136.5]
["bitfinex","SOLUSD",1740725897568,2.0,128.24,128.14,144.3038]
["bitfinex","SOLUSD",1740725897777,10.84,128.23,128.14,144.3038]
["bitfinex","SOLUSD",1740725897974,12.84,128.23,128.14,136.5]
["bitfinex","SOLUSD",1740725898174,2.0,128.22,128.14,136.5]
["bitfinex","SOLUSD",1740725898480,1.5953,128.2,128.13,0.063]
["bitfinex","SOLUSD",1740725898769,7.8009,128.19,128.13,0.063]
["bitfinex","SOLUSD",1740725898942,84.8,128.18,128.13,0.063]
["bitfinex","SOLUSD",1740725899142,82.8,128.17,128.13,0.063]
["bitfinex","SOLUSD",1740725899960,20.24494886,128.2,128.14,0.14216157]
["bitfinex","SOLUSD",1740725899961,1.5953,128.2,128.14,0.14216157]
["bitfinex","SOLUSD",1740725900260,6.2799,128.21,128.14,218.24216157]
["bitfinex","SOLUSD",1740725900465,6.2799,128.21,128.17,20.0]
["bitfinex","SOLUSD",1740725900663,6.2799,128.21,128.17,101.6]
["bitfinex","SOLUSD",1740725900959,6.2799,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1740725902074,6.2799,128.21,128.17,245.902]
["bitfinex","SOLUSD",1740725902365,12.3618,128.25,128.18,0.14216157]
["bitfinex","SOLUSD",1740725902548,1.5218,128.25,128.18,218.1]
["bitfinex","SOLUSD",1740725902954,1.5218,128.25,128.19,7.8009]
["bitfinex","SOLUSD",1740725904246,1.5218,128.25,128.19,89.2509]
["bitfinex","SOLUSD",1740725904565,1.5218,128.25,128.19,245.2532]
["bitfinex","SOLUSD",1740725905066,1.5218,128.25,128.19,225.7509]
["bitfinex","SOLUSD",1740725905249,1.5218,128.25,128.19,218.1]
["bitfinex","SOLUSD",1740725905562,9.3191,128.25,128.19,218.1]
["bitfinex","SOLUSD",1740725905769,94.1191,128.25,128.14,7.8039]
["bitfinex","SOLUSD",1740725905949,10.84,128.24,128.17,20.0]
["bitfinex","SOLUSD",1740725906346,1.5218,128.25,128.17,238.1]
["bitfinex","SOLUSD",1740725906655,9.3191,128.25,128.17,238.1]
["bitfinex","SOLUSD",1740725906855,9.3491,128.25,128.17,20.0]
["bitfinex","SOLUSD",1740725907265,2.0,128.24,128.17,20.0]
["bitfinex","SOLUSD",1740725907450,2.0,128.24,128.14,218.1]
["bitfinex","SOLUSD",1740725907642,84.8,128.23,128.14,225.9038]
["bitfinex","SOLUSD",1740725908046,28.8422,128.25,128.17,20.0]
["bitfinex","SOLUSD",1740725908047,1.5518,128.25,128.17,20.0]
["bitfinex","SOLUSD",1740725908252,1.5518,128.25,128.17,81.6]
["bitfinex","SOLUSD",1740725908470,1.5518,128.25,128.2,20.0]
["bitfinex","SOLUSD",1740725909062,1.5518,128.25,128.21,7.7997]
["bitfinex","SOLUSD",1740725909870,1.5518,128.25,128.2,27.8001]
["bitfinex","SOLUSD",1740725910164,9.3491,128.25,128.19,81.6]
["bitfinex","SOLUSD",1740725910366,9.3491,128.25,128.19,89.4008]
["bitfinex","SOLUSD",1740725910765,92.1491,128.25,128.18,7.8013]
["bitfinex","SOLUSD",1740725911462,84.3518,128.25,128.18,108.9051]
["bitfinex","SOLUSD",1740725911665,0.03,128.25,128.22,22.14216157]
["bitfinex","SOLUSD",1740725911967,0.03,128.25,128.24,20.0]
["bitfinex","SOLUSD",1740725912573,6.6377,128.3,128.25,20.0]
["bitfinex","SOLUSD",1740725912751,6.6377,128.3,128.26,20.0]
["bitfinex","SOLUSD",1740725913075,0.03,128.3,128.29,20.0]
["bitfinex","SOLUSD",1740725913264,0.03,128.3,128.29,27.7948]
["bitfinex","SOLUSD",1740725913951,0.03,128.3,128.29,27.27554234]
["bitfinex","SOLUSD",1740725914167,0.03,128.3,128.29,27.41770391]
["bitfinex","SOLUSD",1740725914558,0.03,128.3,128.29,245.51770391]
["bitfinex","SOLUSD",1740725916650,0.03,128.3,128.29,237.58074234]
["bitfinex","SOLUSD",1740725917077,0.03,128.3,128.29,218.1]
["bitfinex","SOLUSD",1740725918670,6.1376,128.4,128.33,20.14216157]
["bitfinex","SOLUSD",1740725918975,6.1376,128.4,128.33,238.24216157]
["bitfinex","SOLUSD",1740725919676,6.1376,128.4,128.34,1.77769943]
["bitfinex","SOLUSD",1740725919981,6.1376,128.4,128.34,0.14216157]
["bitfinex","SOLUSD",1740725920173,6.1376,128.4,128.34,1.7776204]
["bitfinex","SOLUSD",1740725920677,6.1376,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1740725920989,0.03,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740725922563,7.8163,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740725922763,7.8163,128.43,128.36,225.8901]
["bitfinex","SOLUSD",1740725922973,0.03,128.43,128.36,225.8901]
["bitfinex","SOLUSD",1740725923974,0.03,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740725924687,0.03,128.43,128.39,27.7884]
["bitfinex","SOLUSD",1740725924860,0.03,128.43,128.39,245.8884]
["bitfinex","SOLUSD",1740725925177,0.03,128.43,128.39,238.1]
["bitfinex","SOLUSD",1740725925598,0.03,128.43,128.39,245.8887]
["bitfinex","SOLUSD",1740725926092,0.03,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740725926278,0.03,128.43,128.37,136.5]
["bitfinex","SOLUSD",1740725926486,0.03,128.43,128.36,81.6]
["bitfinex","SOLUSD",1740725926684,22.44281986,128.65,128.63,2.0]
["bitfinex","SOLUSD",1740725926860,22.44281986,128.65,128.64,4.0]
["bitfinex","SOLUSD",1740725927064,22.44281986,128.65,128.64,63.41002184]
["bitfinex","SOLUSD",1740725927269,22.44281986,128.65,128.64,59.98224761]
["bitfinex","SOLUSD",1740725927476,22.44281986,128.65,128.64,22.79181043]
["bitfinex","SOLUSD",1740725927676,72.46507583,128.68,128.65,2.0]
["bitfinex","SOLUSD",1740725927871,72.46507583,128.68,128.62,2.0]
["bitfinex","SOLUSD",1740725928085,72.46507583,128.68,128.63,2.0]
["bitfinex","SOLUSD",1740725928479,72.46507583,128.68,128.62,2.0]
["bitfinex","SOLUSD",1740725928781,72.46507583,128.68,128.65,4.0]
["bitfinex","SOLUSD",1740725928979,72.46507583,128.68,128.64,2.0]
["bitfinex","SOLUSD",1740725929180,72.46507583,128.68,128.62,4.0]
["bitfinex","SOLUSD",1740725929386,72.46507583,128.68,128.62,2.0]
["bitfinex","SOLUSD",1740725930201,18.64964886,128.7,128.61,2.0]
["bitfinex","SOLUSD",1740725930499,6.0763,128.73,128.67,2.0]
["bitfinex","SOLUSD",1740725931002,6.0763,128.73,128.66,4.0]
["bitfinex","SOLUSD",1740725931305,6.0763,128.73,128.65,2.0]
["bitfinex","SOLUSD",1740725931698,6.0763,128.73,128.67,4.0]
["bitfinex","SOLUSD",1740725931870,6.0763,128.73,128.67,2.0]
["bitfinex","SOLUSD",1740725932076,6.0763,128.73,128.65,2.0]
["bitfinex","SOLUSD",1740725932378,18.64964886,128.72,128.64,2.0]
["bitfinex","SOLUSD",1740725932577,93.62,128.72,128.63,4.0]
["bitfinex","SOLUSD",1740725932976,55.66333089,128.72,128.64,2.0]
["bitfinex","SOLUSD",1740725933280,55.66333089,128.72,128.65,4.0]
["bitfinex","SOLUSD",1740725934407,55.66333089,128.72,128.64,2.0]
["bitfinex","SOLUSD",1740725935315,55.66333089,128.72,128.63,2.0]
["bitfinex","SOLUSD",1740725935514,63.43213089,128.72,128.63,2.0]
["bitfinex","SOLUSD",1740725935804,63.43213089,128.72,128.62,2.0]
["bitfinex","SOLUSD",1740725936005,55.66333089,128.72,128.63,4.0]
["bitfinex","SOLUSD",1740725936202,55.66333089,128.72,128.64,2.0]
["bitfinex","SOLUSD",1740725936399,63.43223089,128.72,128.62,4.0]
["bitfinex","SOLUSD",1740725936585,63.43223089,128.72,128.62,2.0]
["bitfinex","SOLUSD",1740725936909,59.57983018,128.72,128.63,2.0]
["bitfinex","SOLUSD",1740725937291,67.34863018,128.72,128.62,2.0]
["bitfinex","SOLUSD",1740725938491,67.34863018,128.72,128.63,2.0]
["bitfinex","SOLUSD",1740725938677,18.79181043,128.71,128.6,2.0]
["bitfinex","SOLUSD",1740725938906,7.7706,128.69,128.6,2.0]
["bitfinex","SOLUSD",1740725939106,138.95,128.7,128.62,2.0]
["bitfinex","SOLUSD",1740725939492,138.95,128.7,128.63,2.0]
["bitfinex","SOLUSD",1740725939813,131.18,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725940100,131.18,128.7,128.63,4.0]
["bitfinex","SOLUSD",1740725940304,131.18,128.7,128.63,2.0]
["bitfinex","SOLUSD",1740725940490,138.95,128.7,128.63,2.0]
["bitfinex","SOLUSD",1740725940691,138.95,128.7,128.62,2.0]
["bitfinex","SOLUSD",1740725940894,138.95,128.7,128.63,2.0]
["bitfinex","SOLUSD",1740725941082,106.18,128.7,128.63,4.0]
["bitfinex","SOLUSD",1740725941804,106.18,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725942002,113.95,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725942310,113.95,128.7,128.62,2.0]
["bitfinex","SOLUSD",1740725942809,113.95,128.7,128.6,4.0]
["bitfinex","SOLUSD",1740725942995,7.7712,128.68,128.6,85.6]
["bitfinex","SOLUSD",1740725943410,0.03,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725943702,0.03,128.7,128.67,2.0]
["bitfinex","SOLUSD",1740725943889,0.03,128.7,128.66,2.0]
["bitfinex","SOLUSD",1740725944484,0.03,128.7,128.65,4.0]
["bitfinex","SOLUSD",1740725944690,0.03,128.7,128.64,81.6]
["bitfinex","SOLUSD",1740725944691,0.03,128.7,128.64,83.6]
["bitfinex","SOLUSD",1740725944910,0.03,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725945111,0.03,128.7,128.63,85.6]
["bitfinex","SOLUSD",1740725945308,44.87333089,128.7,128.61,81.6]
["bitfinex","SOLUSD",1740725945490,55.64333089,128.69,128.6,4.0]
["bitfinex","SOLUSD",1740725945818,44.84333089,128.68,128.6,2.0]
["bitfinex","SOLUSD",1740725946310,44.84333089,128.67,128.59,2.0]
["bitfinex","SOLUSD",1740725946496,6.4067,128.65,128.57,2.0]
["bitfinex","SOLUSD",1740725946698,6.4067,128.65,128.58,2.0]
["bitfinex","SOLUSD",1740725947107,6.4067,128.65,128.6,2.0]
["bitfinex","SOLUSD",1740725947409,131.12,128.67,128.61,2.0]
["bitfinex","SOLUSD",1740725947717,131.12,128.67,128.62,4.0]
["bitfinex","SOLUSD",1740725949103,131.12,128.67,128.63,2.0]
["bitfinex","SOLUSD",1740725949709,18.5707,128.69,128.63,4.0]
["bitfinex","SOLUSD",1740725949899,18.5707,128.69,128.62,2.0]
["bitfinex","SOLUSD",1740725950614,37.9972,128.69,128.61,2.0]
["bitfinex","SOLUSD",1740725950914,37.9972,128.69,128.61,4.0]
["bitfinex","SOLUSD",1740725951609,37.9972,128.69,128.64,2.0]
["bitfinex","SOLUSD",1740725951610,7.7707,128.69,128.64,2.0]
["bitfinex","SOLUSD",1740725951933,6.6951,128.7,128.65,2.0]
["bitfinex","SOLUSD",1740725952097,14.4651,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725952296,14.4651,128.7,128.64,4.0]
["bitfinex","SOLUSD",1740725953019,14.4651,128.7,128.65,2.0]
["bitfinex","SOLUSD",1740725953797,33.8901,128.7,128.63,138.5]
["bitfinex","SOLUSD",1740725954010,33.8901,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725954011,14.4653,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725954215,14.4653,128.7,128.64,4.0]
["bitfinex","SOLUSD",1740725954709,14.4653,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740725954913,33.8903,128.7,128.63,2.0]
["bitfinex","SOLUSD",1740725955520,44.98549246,128.69,128.58,4.0]
["bitfinex","SOLUSD",1740725955723,0.14216157,128.67,128.57,4.0]
["bitfinex","SOLUSD",1740725955902,10.8,128.66,128.57,4.0]
["bitfinex","SOLUSD",1740725956327,12.345,128.66,128.62,0.063]
["bitfinex","SOLUSD",1740725957020,12.345,128.66,128.54,4.0]
["bitfinex","SOLUSD",1740725957021,194.73514132,128.65,128.54,4.0]
["bitfinex","SOLUSD",1740725957200,27.2076,128.64,128.54,4.0]
["bitfinex","SOLUSD",1740725958120,66.0757,128.64,128.55,2.0]
["bitfinex","SOLUSD",1740725958501,66.0757,128.64,128.55,4.0]
["bitfinex","SOLUSD",1740725959122,66.0757,128.64,128.55,2.0]
["bitfinex","SOLUSD",1740725959422,6.2776,128.62,128.54,4.0]
["bitfinex","SOLUSD",1740725959611,63.63514132,128.61,128.52,4.0]
["bitfinex","SOLUSD",1740725959804,10.8,128.6,128.52,4.0]
["bitfinex","SOLUSD",1740725960606,10.8,128.6,128.5,4.0]
["bitfinex","SOLUSD",1740725960823,18.79181043,128.59,128.5,4.0]
["bitfinex","SOLUSD",1740725961242,27.2203,128.58,128.5,4.0]
["bitfinex","SOLUSD",1740725961822,27.2203,128.58,128.51,2.0]
["bitfinex","SOLUSD",1740725962002,27.2203,128.58,128.5,4.0]
["bitfinex","SOLUSD",1740725962203,27.2203,128.58,128.5,2.0]
["bitfinex","SOLUSD",1740725962402,27.2203,128.58,128.5,4.0]
["bitfinex","SOLUSD",1740725963029,66.1065,128.58,128.5,4.0]
["bitfinex","SOLUSD",1740725964313,110.94983089,128.58,128.5,4.0]
["bitfinex","SOLUSD",1740725964830,7.7772,128.58,128.54,4.0]
["bitfinex","SOLUSD",1740725965311,7.7772,128.58,128.51,2.0]
["bitfinex","SOLUSD",1740725965629,65.17844132,128.57,128.47,4.0]
["bitfinex","SOLUSD",1740725965829,46.38663089,128.57,128.51,2.0]
["bitfinex","SOLUSD",1740725966018,1.5433,128.57,128.51,2.0]
["bitfinex","SOLUSD",1740725966524,7.778,128.57,128.54,2.0]
["bitfinex","SOLUSD",1740725966705,7.778,128.57,128.52,2.0]
["bitfinex","SOLUSD",1740725966706,7.778,128.57,128.51,2.0]
["bitfinex","SOLUSD",1740725966912,7.778,128.57,128.48,4.0]
["bitfinex","SOLUSD",1740725966913,27.2226,128.57,128.48,4.0]
["bitfinex","SOLUSD",1740725967129,3.96071762,128.56,128.5,2.0]
["bitfinex","SOLUSD",1740725967330,3.96071762,128.56,128.48,2.0]
["bitfinex","SOLUSD",1740725967528,3.96071762,128.56,128.48,4.0]
["bitfinex","SOLUSD",1740725967707,3.96071762,128.56,128.48,2.0]
["bitfinex","SOLUSD",1740725968312,7.779,128.55,128.53,0.063]
["bitfinex","SOLUSD",1740725969133,7.7786,128.56,128.54,2.0]
["bitfinex","SOLUSD",1740725969437,7.7786,128.56,128.53,2.063]
["bitfinex","SOLUSD",1740725969616,7.7786,128.56,128.53,0.063]
["bitfinex","SOLUSD",1740725969932,31.07739923,128.56,128.49,2.0]
["bitfinex","SOLUSD",1740725970334,31.07739923,128.56,128.48,2.0]
["bitfinex","SOLUSD",1740725970535,17.1947,128.55,128.46,6.02550838]
["bitfinex","SOLUSD",1740725970837,1.7474,128.53,128.46,0.063]
["bitfinex","SOLUSD",1740725971039,4.00080482,128.52,128.46,0.063]
["bitfinex","SOLUSD",1740725971248,48.84413571,128.52,128.46,0.063]
["bitfinex","SOLUSD",1740725971738,4.00080482,128.52,128.46,2.063]
["bitfinex","SOLUSD",1740725971911,1.7474,128.53,128.47,2.0]
["bitfinex","SOLUSD",1740725972411,7.7808,128.52,128.47,2.0]
["bitfinex","SOLUSD",1740725972820,7.7808,128.52,128.48,4.0]
["bitfinex","SOLUSD",1740725973029,7.7808,128.52,128.47,2.0]
["bitfinex","SOLUSD",1740725973227,7.7808,128.52,128.48,2.0]
["bitfinex","SOLUSD",1740725973642,27.233,128.52,128.46,4.063]
["bitfinex","SOLUSD",1740725973828,27.233,128.52,128.46,0.063]
["bitfinex","SOLUSD",1740725974026,27.233,128.52,128.46,2.063]
["bitfinex","SOLUSD",1740725974226,27.233,128.52,128.46,0.063]
["bitfinex","SOLUSD",1740725974549,19.4522,128.52,128.46,2.063]
["bitfinex","SOLUSD",1740725974846,19.4522,128.52,128.46,0.063]
["bitfinex","SOLUSD",1740725975938,3.82155032,128.51,128.46,0.063]
["bitfinex","SOLUSD",1740725976730,110.99113089,128.5,128.41,85.6]
["bitfinex","SOLUSD",1740725976931,55.64333089,128.49,128.41,4.0]
["bitfinex","SOLUSD",1740725977138,44.84333089,128.48,128.4,2.063]
["bitfinex","SOLUSD",1740725977344,6.3292,128.47,128.4,4.063]
["bitfinex","SOLUSD",1740725977539,44.84333089,128.46,128.4,0.063]
["bitfinex","SOLUSD",1740725977730,44.84333089,128.46,128.4,4.063]
["bitfinex","SOLUSD",1740725977938,44.84333089,128.46,128.41,2.0]
["bitfinex","SOLUSD",1740725978235,137.5892,128.47,128.44,2.0]
["bitfinex","SOLUSD",1740725978434,137.5892,128.47,128.43,2.0]
["bitfinex","SOLUSD",1740725978635,7.7845,128.46,128.43,2.0]
["bitfinex","SOLUSD",1740725979038,7.7845,128.46,128.44,2.0]
["bitfinex","SOLUSD",1740725980327,7.7845,128.46,128.43,2.0]
["bitfinex","SOLUSD",1740725980524,7.7845,128.46,128.42,2.0]
["bitfinex","SOLUSD",1740725980735,7.7845,128.46,128.42,4.0]
["bitfinex","SOLUSD",1740725980935,145.3733,128.47,128.44,4.0]
["bitfinex","SOLUSD",1740725981232,145.3733,128.47,128.44,4.063]
["bitfinex","SOLUSD",1740725981629,137.5892,128.47,128.45,4.0]
["bitfinex","SOLUSD",1740725981848,131.26,128.47,128.45,4.0]
["bitfinex","SOLUSD",1740725982049,44.84333089,128.46,128.44,0.063]
["bitfinex","SOLUSD",1740725982241,44.84333089,128.46,128.44,0.0001]
["bitfinex","SOLUSD",1740725982637,7.7833,128.48,128.44,2.0001]
["bitfinex","SOLUSD",1740725982834,7.7833,128.48,128.45,4.0]
["bitfinex","SOLUSD",1740725983833,7.7821,128.5,128.45,4.0]
["bitfinex","SOLUSD",1740725984331,7.7821,128.5,128.45,2.0]
["bitfinex","SOLUSD",1740725985454,72.08063089,128.5,128.44,0.0001]
["bitfinex","SOLUSD",1740725985648,72.08063089,128.5,128.44,2.0001]
["bitfinex","SOLUSD",1740725986048,72.08063089,128.5,128.44,4.0001]
["bitfinex","SOLUSD",1740725987546,72.08063089,128.5,128.44,2.0001]
["bitfinex","SOLUSD",1740725987749,72.08063089,128.5,128.44,0.0001]
["bitfinex","SOLUSD",1740725988647,44.84333089,128.49,128.44,0.0001]
["bitfinex","SOLUSD",1740725989046,44.84333089,128.49,128.44,2.0001]
["bitfinex","SOLUSD",1740725989358,44.84333089,128.49,128.44,0.0001]
["bitfinex","SOLUSD",1740725989658,44.84333089,128.49,128.44,2.0001]
["bitfinex","SOLUSD",1740725989856,44.84333089,128.49,128.44,0.0001]
["bitfinex","SOLUSD",1740725990068,7.7833,128.48,128.44,2.0001]
["bitfinex","SOLUSD",1740725990366,27.2415,128.48,128.42,3.8901]
["bitfinex","SOLUSD",1740725990540,27.2415,128.48,128.41,3.8901]
["bitfinex","SOLUSD",1740725990739,27.2415,128.48,128.42,1.8901]
["bitfinex","SOLUSD",1740725991059,27.2415,128.48,128.41,1.8901]
["bitfinex","SOLUSD",1740725991271,0.14216157,128.46,128.4,0.063]
["bitfinex","SOLUSD",1740725991445,18.79181043,128.46,128.4,0.063]
["bitfinex","SOLUSD",1740725992047,7.7034,128.43,128.4,0.063]
["bitfinex","SOLUSD",1740725992436,18.79181043,128.42,128.34,1.8901]
["bitfinex","SOLUSD",1740725992662,10.8,128.41,128.34,1.8901]
["bitfinex","SOLUSD",1740725993159,10.8,128.41,128.34,3.8901]
["bitfinex","SOLUSD",1740725993356,10.8,128.41,128.35,3.8901]
["bitfinex","SOLUSD",1740725993563,10.8,128.41,128.4,0.063]
["bitfinex","SOLUSD",1740725994055,18.5875,128.41,128.4,0.063]
["bitfinex","SOLUSD",1740725994577,38.0563,128.41,128.34,3.8901]
["bitfinex","SOLUSD",1740725995071,38.0563,128.41,128.35,1.8901]
["bitfinex","SOLUSD",1740725995272,38.0563,128.41,128.34,3.8901]
["bitfinex","SOLUSD",1740725995447,0.14216157,128.4,128.31,3.8901]
["bitfinex","SOLUSD",1740725995768,0.14216157,128.4,128.32,2.0]
["bitfinex","SOLUSD",1740725995963,38.0563,128.41,128.34,2.0]
["bitfinex","SOLUSD",1740725996351,3.88265006,128.39,128.34,2.0]
["bitfinex","SOLUSD",1740725997352,20.0,128.38,128.31,2.0]
["bitfinex","SOLUSD",1740725997573,20.0,128.38,128.32,2.0]
["bitfinex","SOLUSD",1740725997950,20.0,128.38,128.31,2.0]
["bitfinex","SOLUSD",1740725998147,7.7899,128.37,128.32,2.0]
["bitfinex","SOLUSD",1740725998852,27.2648,128.37,128.32,2.0]
["bitfinex","SOLUSD",1740725999361,72.10813089,128.37,128.3,2.0]
["bitfinex","SOLUSD",1740725999564,52.63323089,128.37,128.32,2.0]
["bitfinex","SOLUSD",1740726000146,52.63323089,128.37,128.3,2.0]
["bitfinex","SOLUSD",1740726000352,6.1906,128.36,128.3,2.0]
["bitfinex","SOLUSD",1740726000562,55.64333089,128.35,128.28,2.0]
["bitfinex","SOLUSD",1740726000861,46.54213089,128.34,128.27,81.663]
["bitfinex","SOLUSD",1740726001365,46.54213089,128.34,128.3,2.0]
["bitfinex","SOLUSD",1740726001541,46.54213089,128.34,128.27,83.663]
["bitfinex","SOLUSD",1740726001746,46.54213089,128.34,128.27,81.663]
["bitfinex","SOLUSD",1740726001947,44.84333089,128.33,128.27,0.063]
["bitfinex","SOLUSD",1740726002460,44.84333089,128.33,128.28,2.0]
["bitfinex","SOLUSD",1740726002657,5.67510251,128.34,128.3,2.0]
["bitfinex","SOLUSD",1740726002856,13.46690251,128.34,128.29,2.0]
["bitfinex","SOLUSD",1740726003055,10.8,128.35,128.31,2.0]
["bitfinex","SOLUSD",1740726003368,10.8,128.35,128.3,1.8901]
["bitfinex","SOLUSD",1740726003369,18.5912,128.35,128.3,2.0]
["bitfinex","SOLUSD",1740726003873,63.43453089,128.35,128.27,81.663]
["bitfinex","SOLUSD",1740726004169,7.7924,128.33,128.27,2.063]
["bitfinex","SOLUSD",1740726004359,4.00133921,128.32,128.27,2.063]
["bitfinex","SOLUSD",1740726004567,44.84333089,128.31,128.27,0.063]
["bitfinex","SOLUSD",1740726004766,44.84333089,128.3,128.27,0.063]
["bitfinex","SOLUSD",1740726004953,44.84333089,128.3,128.27,2.063]
["bitfinex","SOLUSD",1740726005152,131.42,128.32,128.29,2.0]
["bitfinex","SOLUSD",1740726005352,10.18685243,128.36,128.32,3.8901]
["bitfinex","SOLUSD",1740726005353,6.1906,128.36,128.32,3.8901]
["bitfinex","SOLUSD",1740726005667,13.9812,128.36,128.32,2.0]
["bitfinex","SOLUSD",1740726005868,6.1906,128.36,128.32,2.0]
["bitfinex","SOLUSD",1740726006075,6.1906,128.36,128.34,3.8901]
["bitfinex","SOLUSD",1740726006573,131.44,128.39,128.36,2.0]
["bitfinex","SOLUSD",1740726006768,131.44,128.39,128.37,3.8901]
["bitfinex","SOLUSD",1740726006992,1.741,128.44,128.38,2.0]
["bitfinex","SOLUSD",1740726007179,6.007,128.45,128.42,1.8901]
["bitfinex","SOLUSD",1740726007488,13.7921,128.45,128.38,3.8901]
["bitfinex","SOLUSD",1740726007779,0.03,128.4,128.38,1.8901]
["bitfinex","SOLUSD",1740726007991,0.03,128.4,128.39,2.0]
["bitfinex","SOLUSD",1740726008292,0.03,128.4,128.39,186.97061043]
["bitfinex","SOLUSD",1740726008456,7.7809,128.52,128.47,2.0]
["bitfinex","SOLUSD",1740726008659,6.2043,128.53,128.46,1.8901]
["bitfinex","SOLUSD",1740726008854,6.2043,128.53,128.47,2.0]
["bitfinex","SOLUSD",1740726009055,6.2043,128.53,128.49,3.8901]
["bitfinex","SOLUSD",1740726009560,10.8,128.51,128.43,1.8901]
["bitfinex","SOLUSD",1740726009761,27.2674,128.5,128.44,1.8901]
["bitfinex","SOLUSD",1740726009964,72.11073089,128.5,128.41,2.0]
["bitfinex","SOLUSD",1740726010168,18.64964886,128.49,128.4,2.0]
["bitfinex","SOLUSD",1740726010384,3.86996589,128.47,128.41,2.0]
["bitfinex","SOLUSD",1740726010590,7.7833,128.48,128.42,1.8901]
["bitfinex","SOLUSD",1740726010764,7.7833,128.48,128.4,3.8901]
["bitfinex","SOLUSD",1740726011083,18.79181043,128.47,128.37,1.8901]
["bitfinex","SOLUSD",1740726011261,0.14216157,128.43,128.34,2.0]
["bitfinex","SOLUSD",1740726011467,142.22,128.42,128.35,1.8901]
["bitfinex","SOLUSD",1740726011675,131.42,128.42,128.39,3.8901]
["bitfinex","SOLUSD",1740726011879,18.9181,128.46,128.4,1.8901]
["bitfinex","SOLUSD",1740726012270,17.1766,128.46,128.43,2.0]
["bitfinex","SOLUSD",1740726012467,6.3766,128.46,128.44,1.8901]
["bitfinex","SOLUSD",1740726012674,139.1828,128.49,128.46,3.8901]
["bitfinex","SOLUSD",1740726012874,139.1828,128.49,128.46,1.8901]
["bitfinex","SOLUSD",1740726013167,0.03,128.5,128.48,1.8901]
["bitfinex","SOLUSD",1740726013684,7.8123,128.5,128.46,2.0]
["bitfinex","SOLUSD",1740726013882,7.8123,128.5,128.46,3.8901]
["bitfinex","SOLUSD",1740726014187,7.8123,128.5,128.45,3.8901]
["bitfinex","SOLUSD",1740726014386,0.03,128.5,128.46,3.8901]
["bitfinex","SOLUSD",1740726014599,0.03,128.5,128.44,1.8901]
["bitfinex","SOLUSD",1740726014789,18.79181043,128.48,128.41,1.8901]
["bitfinex","SOLUSD",1740726015098,10.8,128.47,128.4,1.8901]
["bitfinex","SOLUSD",1740726015298,55.64333089,128.47,128.4,1.8901]
["bitfinex","SOLUSD",1740726015485,3.97828978,128.46,128.38,2.0]
["bitfinex","SOLUSD",1740726015680,131.36,128.45,128.38,3.8901]
["bitfinex","SOLUSD",1740726015867,131.36,128.45,128.38,1.8901]
["bitfinex","SOLUSD",1740726016176,131.36,128.45,128.38,2.0]
["bitfinex","SOLUSD",1740726016370,131.36,128.45,128.4,2.0]
["bitfinex","SOLUSD",1740726016684,7.7857,128.44,128.38,2.0]
["bitfinex","SOLUSD",1740726016999,7.7857,128.44,128.37,3.8901]
["bitfinex","SOLUSD",1740726017173,27.25,128.44,128.37,3.8901]
["bitfinex","SOLUSD",1740726017372,27.25,128.44,128.38,2.0]
["bitfinex","SOLUSD",1740726017583,131.36,128.45,128.4,2.0]
["bitfinex","SOLUSD",1740726017788,139.1454,128.45,128.4,3.8901]
["bitfinex","SOLUSD",1740726017991,131.36,128.45,128.42,2.0]
["bitfinex","SOLUSD",1740726018218,131.36,128.45,128.44,2.0]
["bitfinex","SOLUSD",1740726018890,10.8,128.48,128.44,3.8901]
["bitfinex","SOLUSD",1740726019092,10.8,128.48,128.46,3.8901]
["bitfinex","SOLUSD",1740726019306,0.03,128.5,128.48,2.0]
["bitfinex","SOLUSD",1740726019502,0.03,128.5,128.49,3.8901]
["bitfinex","SOLUSD",1740726019916,0.03,128.5,128.49,23.8901]
["bitfinex","SOLUSD",1740726020417,0.03,128.53,128.52,24.53974886]
["bitfinex","SOLUSD",1740726020586,0.03,128.53,128.52,229.7709]
["bitfinex","SOLUSD",1740726021020,0.03,128.53,128.52,23.8901]
["bitfinex","SOLUSD",1740726021208,0.03,128.53,128.52,3.8901]
["bitfinex","SOLUSD",1740726021509,0.03,128.53,128.52,11.6709]
["bitfinex","SOLUSD",1740726021718,0.03,128.53,128.52,248.56271043]
["bitfinex","SOLUSD",1740726022313,0.03,128.58,128.57,3.8901]
["bitfinex","SOLUSD",1740726022502,0.03,128.58,128.57,1.8901]
["bitfinex","SOLUSD",1740726022898,0.03,128.58,128.57,3.8901]
["bitfinex","SOLUSD",1740726024591,0.03,128.58,128.55,3.8901]
["bitfinex","SOLUSD",1740726024785,0.03,128.58,128.56,3.8901]
["bitfinex","SOLUSD",1740726024989,0.03,128.58,128.55,2.0]
["bitfinex","SOLUSD",1740726025191,0.03,128.58,128.57,3.8901]
["bitfinex","SOLUSD",1740726025404,0.03,128.58,128.57,221.9901]
["bitfinex","SOLUSD",1740726025994,0.03,128.58,128.57,240.78191043]
["bitfinex","SOLUSD",1740726026199,0.03,128.63,128.62,3.8901]
["bitfinex","SOLUSD",1740726026515,0.03,128.63,128.62,23.8901]
["bitfinex","SOLUSD",1740726027295,0.03,128.63,128.62,31.6649]
["bitfinex","SOLUSD",1740726027617,0.03,128.63,128.62,35.43912704]
["bitfinex","SOLUSD",1740726027796,0.03,128.63,128.62,31.6649]
["bitfinex","SOLUSD",1740726028204,0.03,128.63,128.62,272.18866207]
["bitfinex","SOLUSD",1740726028403,0.03,128.63,128.62,272.55671043]
["bitfinex","SOLUSD",1740726028603,137.7693,128.73,128.72,3.8901]
["bitfinex","SOLUSD",1740726028814,9.4644,128.76,128.72,3.8901]
["bitfinex","SOLUSD",1740726029008,9.4644,128.76,128.73,1.8901]
["bitfinex","SOLUSD",1740726029195,9.4644,128.76,128.71,2.0]
["bitfinex","SOLUSD",1740726029399,9.4644,128.76,128.69,3.8901]
["bitfinex","SOLUSD",1740726029600,63.49297975,128.75,128.67,3.8901]
["bitfinex","SOLUSD",1740726030002,63.49297975,128.75,128.66,3.8901]
["bitfinex","SOLUSD",1740726030203,18.64964886,128.73,128.66,1.8901]
["bitfinex","SOLUSD",1740726030419,18.64964886,128.71,128.64,2.0]
["bitfinex","SOLUSD",1740726030601,7.77,128.7,128.64,3.8901]
["bitfinex","SOLUSD",1740726030996,27.195,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740726031208,27.195,128.7,128.64,3.8901]
["bitfinex","SOLUSD",1740726031706,7.77,128.7,128.65,3.8901]
["bitfinex","SOLUSD",1740726032015,7.7695,128.71,128.67,2.0]
["bitfinex","SOLUSD",1740726032201,26.41914886,128.71,128.65,3.8901]
["bitfinex","SOLUSD",1740726032406,45.84264886,128.71,128.64,3.8901]
["bitfinex","SOLUSD",1740726032707,27.193,128.71,128.64,3.8901]
["bitfinex","SOLUSD",1740726033097,7.7695,128.71,128.67,2.0]
["bitfinex","SOLUSD",1740726033309,7.7695,128.71,128.66,3.8901]
["bitfinex","SOLUSD",1740726033918,7.7695,128.71,128.67,3.8901]
["bitfinex","SOLUSD",1740726034111,7.7695,128.71,128.68,1.8901]
["bitfinex","SOLUSD",1740726034401,52.61283089,128.71,128.67,1.8901]
["bitfinex","SOLUSD",1740726034613,52.61283089,128.71,128.67,3.8901]
["bitfinex","SOLUSD",1740726035105,72.03633089,128.71,128.67,1.8901]
["bitfinex","SOLUSD",1740726035304,44.84333089,128.7,128.64,2.0]
["bitfinex","SOLUSD",1740726035504,44.84333089,128.7,128.66,1.8901]
["bitfinex","SOLUSD",1740726035903,27.193,128.71,128.67,3.8901]
["bitfinex","SOLUSD",1740726036103,27.193,128.71,128.67,1.8901]
["bitfinex","SOLUSD",1740726036320,27.193,128.71,128.66,1.8901]
["bitfinex","SOLUSD",1740726036608,27.193,128.71,128.67,3.8901]
["bitfinex","SOLUSD",1740726037831,7.7695,128.71,128.68,3.8901]
["bitfinex","SOLUSD",1740726038001,7.7695,128.71,128.69,3.8901]
["bitfinex","SOLUSD",1740726038310,7.7681,128.73,128.72,1.8901]
["bitfinex","SOLUSD",1740726038508,7.7681,128.73,128.71,2.0]
["bitfinex","SOLUSD",1740726038709,7.7681,128.73,128.71,3.8901]
["bitfinex","SOLUSD",1740726038903,131.14,128.74,128.73,1.8901]
["bitfinex","SOLUSD",1740726038904,138.9076,128.74,128.73,1.8901]
["bitfinex","SOLUSD",1740726039422,138.9076,128.74,128.71,2.0]
["bitfinex","SOLUSD",1740726039606,138.9076,128.74,128.72,3.8901]
["bitfinex","SOLUSD",1740726039799,138.9076,128.74,128.72,2.0]
["bitfinex","SOLUSD",1740726040003,138.9076,128.74,128.71,3.8901]
["bitfinex","SOLUSD",1740726040328,138.9076,128.74,128.72,2.0]
["bitfinex","SOLUSD",1740726041324,158.3265,128.74,128.7,2.0]
["bitfinex","SOLUSD",1740726041504,158.3265,128.74,128.7,3.8901]
["bitfinex","SOLUSD",1740726042314,203.16983089,128.74,128.68,3.8901]
["bitfinex","SOLUSD",1740726042520,44.84333089,128.73,128.66,2.0]
["bitfinex","SOLUSD",1740726042708,6.2951,128.71,128.67,1.8901]
["bitfinex","SOLUSD",1740726042921,7.7688,128.72,128.71,1.8901]
["bitfinex","SOLUSD",1740726043129,7.7688,128.72,128.7,2.0]
["bitfinex","SOLUSD",1740726043130,7.7688,128.72,128.7,3.8901]
["bitfinex","SOLUSD",1740726043427,7.7688,128.72,128.69,3.8901]
["bitfinex","SOLUSD",1740726043629,7.7688,128.72,128.71,1.8901]
["bitfinex","SOLUSD",1740726043810,7.7683,128.73,128.71,1.8901]
["bitfinex","SOLUSD",1740726044014,7.7683,128.73,128.72,1.8901]
["bitfinex","SOLUSD",1740726044526,7.7683,128.73,128.71,1.8901]
["bitfinex","SOLUSD",1740726044826,7.7675,128.74,128.72,3.8901]
["bitfinex","SOLUSD",1740726045003,7.7675,128.74,128.68,20.0]
["bitfinex","SOLUSD",1740726045004,7.7675,128.74,128.71,1.8901]
["bitfinex","SOLUSD",1740726045204,0.03,128.73,128.7,3.8901]
["bitfinex","SOLUSD",1740726045404,0.03,128.73,128.69,1.8901]
["bitfinex","SOLUSD",1740726045625,0.03,128.73,128.68,1.8901]
["bitfinex","SOLUSD",1740726045927,0.14216157,128.7,128.63,1.9531]
["bitfinex","SOLUSD",1740726046125,18.64964886,128.68,128.63,0.063]
["bitfinex","SOLUSD",1740726046426,20.37714886,128.66,128.63,0.0001]
["bitfinex","SOLUSD",1740726046604,0.14216157,128.63,128.57,1.8901]
["bitfinex","SOLUSD",1740726046805,18.64964886,128.61,128.57,1.8901]
["bitfinex","SOLUSD",1740726047025,18.64964886,128.59,128.53,3.8901]
["bitfinex","SOLUSD",1740726047216,44.84333089,128.58,128.53,2.0]
["bitfinex","SOLUSD",1740726047407,44.84333089,128.58,128.55,1.8901]
["bitfinex","SOLUSD",1740726048409,44.84333089,128.58,128.53,3.8901]
["bitfinex","SOLUSD",1740726048621,44.84333089,128.58,128.54,2.0]
["bitfinex","SOLUSD",1740726048826,44.84333089,128.58,128.53,1.8901]
["bitfinex","SOLUSD",1740726049036,7.7778,128.57,128.53,2.0]
["bitfinex","SOLUSD",1740726049323,44.84333089,128.58,128.55,1.8901]
["bitfinex","SOLUSD",1740726049525,44.84333089,128.58,128.54,3.8901]
["bitfinex","SOLUSD",1740726049731,44.84333089,128.58,128.56,1.8901]
["bitfinex","SOLUSD",1740726050207,55.60333089,128.62,128.6,1.8901]
["bitfinex","SOLUSD",1740726050615,44.84333089,128.62,128.61,1.8901]
["bitfinex","SOLUSD",1740726050812,3.91634569,128.65,128.61,3.8901]
["bitfinex","SOLUSD",1740726050813,7.7735,128.65,128.61,3.8901]
["bitfinex","SOLUSD",1740726051016,30.41761495,128.92,128.83,3.8901]
["bitfinex","SOLUSD",1740726051233,18.02023656,128.92,128.84,2.0]
["bitfinex","SOLUSD",1740726051416,3.85930964,128.88,128.83,1.8901]
["bitfinex","SOLUSD",1740726051823,3.85930964,128.88,128.86,1.8901]
["bitfinex","SOLUSD",1740726052039,18.02023656,128.92,128.86,3.8901]
["bitfinex","SOLUSD",1740726052330,21.89595265,128.92,128.87,3.8901]
["bitfinex","SOLUSD",1740726052526,18.02023656,128.92,128.88,1.8901]
["bitfinex","SOLUSD",1740726052926,18.02023656,128.92,128.87,2.0]
["bitfinex","SOLUSD",1740726053132,18.02023656,128.92,128.88,1.8901]
["bitfinex","SOLUSD",1740726053318,18.02023656,128.92,128.86,1.8901]
["bitfinex","SOLUSD",1740726053724,18.02023656,128.92,128.87,3.8901]
["bitfinex","SOLUSD",1740726053925,6.1721,128.92,128.87,3.8901]
["bitfinex","SOLUSD",1740726054127,6.1721,128.92,128.87,1.8901]
["bitfinex","SOLUSD",1740726054326,6.1721,128.92,128.86,3.8901]
["bitfinex","SOLUSD",1740726054635,6.1721,128.92,128.86,1.8901]
["bitfinex","SOLUSD",1740726054832,13.9288,128.92,128.85,2.0]
["bitfinex","SOLUSD",1740726055037,6.1721,128.92,128.86,3.8901]
["bitfinex","SOLUSD",1740726055240,6.1721,128.92,128.86,2.0]
["bitfinex","SOLUSD",1740726055440,6.1721,128.92,128.86,3.8901]
["bitfinex","SOLUSD",1740726055934,6.1721,128.92,128.86,2.0]
["bitfinex","SOLUSD",1740726056121,44.84333089,128.91,128.84,3.8901]
["bitfinex","SOLUSD",1740726056321,44.84333089,128.9,128.84,1.8901]
["bitfinex","SOLUSD",1740726056521,44.84333089,128.9,128.85,1.8901]
["bitfinex","SOLUSD",1740726056935,46.51603089,128.95,128.88,2.0]
["bitfinex","SOLUSD",1740726057137,44.84333089,128.94,128.88,3.8901]
["bitfinex","SOLUSD",1740726057341,44.84333089,128.94,128.89,2.0]
["bitfinex","SOLUSD",1740726057524,44.84333089,128.94,128.89,3.8901]
["bitfinex","SOLUSD",1740726057718,3.83167829,128.94,128.9,1.8901]
["bitfinex","SOLUSD",1740726057920,3.83167829,128.94,128.9,3.8901]
["bitfinex","SOLUSD",1740726058333,3.83167829,128.94,128.88,3.8901]
["bitfinex","SOLUSD",1740726058642,3.83167829,128.94,128.89,3.8901]
["bitfinex","SOLUSD",1740726058816,3.83167829,128.94,128.89,2.0]
["bitfinex","SOLUSD",1740726059244,3.83167829,128.94,128.89,3.8901]
["bitfinex","SOLUSD",1740726059443,1.6727,128.95,128.89,3.8901]
["bitfinex","SOLUSD",1740726059740,1.6727,128.95,128.91,2.0]
["bitfinex","SOLUSD",1740726059929,5.5201525,128.95,128.91,2.0]
["bitfinex","SOLUSD",1740726060330,1.6727,128.95,128.92,2.0]
["bitfinex","SOLUSD",1740726060526,14.3603,128.96,128.9,3.8901]
["bitfinex","SOLUSD",1740726060721,18.32346829,128.96,128.89,2.0]
["bitfinex","SOLUSD",1740726060921,18.64964886,128.95,128.91,2.0]
["bitfinex","SOLUSD",1740726061129,6.606,128.96,128.92,3.8901]
["bitfinex","SOLUSD",1740726061439,6.34138408,128.98,128.97,2.0]
["bitfinex","SOLUSD",1740726061637,60.92963089,129.02,128.97,3.8901]
["bitfinex","SOLUSD",1740726061834,53.17883089,129.02,128.98,3.8901]
["bitfinex","SOLUSD",1740726062136,53.17883089,129.02,128.97,3.8901]
["bitfinex","SOLUSD",1740726062137,6.5405,129.02,128.97,3.8901]
["bitfinex","SOLUSD",1740726062333,6.5405,129.02,128.98,3.8901]
["bitfinex","SOLUSD",1740726062535,59.13463089,129.02,128.97,2.0]
["bitfinex","SOLUSD",1740726062741,51.38383089,129.02,128.98,3.8901]
["bitfinex","SOLUSD",1740726062928,51.38383089,129.02,128.98,2.0]
["bitfinex","SOLUSD",1740726063131,51.38383089,129.02,128.97,3.8901]
["bitfinex","SOLUSD",1740726063441,18.64964886,129.01,128.95,2.0]
["bitfinex","SOLUSD",1740726063844,18.64964886,129.01,128.96,1.8901]
["bitfinex","SOLUSD",1740726064027,18.64964886,128.99,128.94,3.8901]
["bitfinex","SOLUSD",1740726064228,29.38964886,128.99,128.95,1.8901]
["bitfinex","SOLUSD",1740726064418,33.31461501,128.99,128.93,3.8901]
["bitfinex","SOLUSD",1740726065122,44.84333089,129.0,128.98,1.8901]
["bitfinex","SOLUSD",1740726065333,52.59553089,129.0,128.94,3.8901]
["bitfinex","SOLUSD",1740726065534,18.64964886,128.99,128.94,3.8901]
["bitfinex","SOLUSD",1740726065846,18.64964886,128.99,128.96,1.8901]
["bitfinex","SOLUSD",1740726066033,18.64964886,128.99,128.95,3.8901]
["bitfinex","SOLUSD",1740726066220,22.55242026,128.99,128.93,3.8901]
["bitfinex","SOLUSD",1740726066422,44.84333089,128.98,128.93,3.8901]
["bitfinex","SOLUSD",1740726066939,44.84333089,128.98,128.93,1.8901]
["bitfinex","SOLUSD",1740726067131,74.23297975,128.97,128.93,1.8901]
["bitfinex","SOLUSD",1740726067332,74.23297975,128.97,128.93,3.8901]
["bitfinex","SOLUSD",1740726067540,81.98677975,128.97,128.93,3.8901]
["bitfinex","SOLUSD",1740726067734,5.2942612,129.06,129.05,6.03226157]
["bitfinex","SOLUSD",1740726067920,6.21142248,129.2,129.1,2.0]
["bitfinex","SOLUSD",1740726068127,3.83930221,129.17,129.11,2.0]
["bitfinex","SOLUSD",1740726068347,14.57930221,129.17,129.1,2.0]
["bitfinex","SOLUSD",1740726068547,3.83930221,129.17,129.13,3.8901]
["bitfinex","SOLUSD",1740726068751,130.9,129.21,129.16,3.8901]
["bitfinex","SOLUSD",1740726068939,130.9,129.21,129.17,1.8901]
["bitfinex","SOLUSD",1740726069138,130.9,129.21,129.18,3.8901]
["bitfinex","SOLUSD",1740726069528,138.6396,129.21,129.18,2.0]
["bitfinex","SOLUSD",1740726069722,130.9,129.21,129.19,3.8901]
["bitfinex","SOLUSD",1740726069923,6.5504,129.24,129.21,3.8901]
["bitfinex","SOLUSD",1740726070148,14.2879,129.24,129.2,2.0]
["bitfinex","SOLUSD",1740726070341,14.2879,129.24,129.19,3.8901]
["bitfinex","SOLUSD",1740726070526,14.2879,129.24,129.2,2.0]
["bitfinex","SOLUSD",1740726070939,33.6317,129.24,129.18,2.0]
["bitfinex","SOLUSD",1740726071142,18.79181043,129.23,129.16,3.8901]
["bitfinex","SOLUSD",1740726071441,22.49138663,129.21,129.16,1.8901]
["bitfinex","SOLUSD",1740726071646,18.64964886,129.21,129.19,2.0]
["bitfinex","SOLUSD",1740726071845,18.64964886,129.21,129.16,3.8901]
["bitfinex","SOLUSD",1740726072284,18.64964886,129.21,129.18,3.8901]
["bitfinex","SOLUSD",1740726072454,18.64964886,129.21,129.19,2.0]
["bitfinex","SOLUSD",1740726072764,14.2885,129.24,129.21,1.8901]
["bitfinex","SOLUSD",1740726073164,14.2885,129.24,129.21,3.8901]
["bitfinex","SOLUSD",1740726073366,14.2885,129.24,129.21,1.8901]
["bitfinex","SOLUSD",1740726073559,18.64964886,129.23,129.19,3.8901]
["bitfinex","SOLUSD",1740726073758,18.64964886,129.23,129.17,3.8901]
["bitfinex","SOLUSD",1740726073939,0.14216157,129.22,129.16,3.8901]
["bitfinex","SOLUSD",1740726074137,18.64964886,129.21,129.17,2.0]
["bitfinex","SOLUSD",1740726074937,18.64964886,129.21,129.16,1.8901]
["bitfinex","SOLUSD",1740726075152,18.64964886,129.21,129.15,2.0]
["bitfinex","SOLUSD",1740726075449,18.64964886,129.18,129.16,3.8901]
["bitfinex","SOLUSD",1740726075652,18.64964886,129.18,129.09,2.0]
["bitfinex","SOLUSD",1740726075653,7.7393,129.21,129.18,2.0]
["bitfinex","SOLUSD",1740726075846,7.7393,129.21,129.17,1.8901]
["bitfinex","SOLUSD",1740726076046,0.14216157,129.19,129.11,3.8901]
["bitfinex","SOLUSD",1740726076364,18.79181043,129.17,129.11,1.8901]
["bitfinex","SOLUSD",1740726076557,18.64964886,129.15,129.11,3.8901]
["bitfinex","SOLUSD",1740726076862,18.64964886,129.15,129.11,1.8901]
["bitfinex","SOLUSD",1740726077048,18.64964886,129.15,129.11,3.8901]
["bitfinex","SOLUSD",1740726077463,7.7435,129.14,129.12,3.8901]
["bitfinex","SOLUSD",1740726077681,7.7435,129.14,129.11,3.8901]
["bitfinex","SOLUSD",1740726077981,7.7435,129.14,129.12,3.8901]
["bitfinex","SOLUSD",1740726078189,18.64964886,129.13,129.1,1.8901]
["bitfinex","SOLUSD",1740726078485,18.64964886,129.13,129.1,3.8901]
["bitfinex","SOLUSD",1740726078954,18.64964886,129.13,129.11,3.8901]
["bitfinex","SOLUSD",1740726079784,7.7417,129.17,129.16,3.8901]
["bitfinex","SOLUSD",1740726080199,7.7399,129.2,129.18,3.8901]
["bitfinex","SOLUSD",1740726080499,7.7399,129.2,129.19,2.0]
["bitfinex","SOLUSD",1740726080662,7.7399,129.2,129.17,3.8901]
["bitfinex","SOLUSD",1740726080979,27.0897,129.2,129.18,3.8901]
["bitfinex","SOLUSD",1740726081392,27.0897,129.2,129.19,2.0]
["bitfinex","SOLUSD",1740726081576,27.0897,129.2,129.18,2.0]
["bitfinex","SOLUSD",1740726081782,45.73934886,129.2,129.19,2.0]
["bitfinex","SOLUSD",1740726081979,45.73934886,129.2,129.19,3.8901]
["bitfinex","SOLUSD",1740726081980,7.7399,129.2,129.19,3.8901]
["bitfinex","SOLUSD",1740726083282,7.7375,129.24,129.23,2.0]
["bitfinex","SOLUSD",1740726083583,7.7375,129.24,129.23,3.8901]
["bitfinex","SOLUSD",1740726083777,27.0782,129.26,129.24,2.0]
["bitfinex","SOLUSD",1740726083984,27.0782,129.26,129.25,2.0]
["bitfinex","SOLUSD",1740726084168,6.28367803,129.29,129.28,2.0]
["bitfinex","SOLUSD",1740726084374,7.7333,129.31,129.28,3.8901]
["bitfinex","SOLUSD",1740726084571,7.7327,129.33,129.32,2.0]
["bitfinex","SOLUSD",1740726084769,7.7327,129.33,129.32,3.8901]
["bitfinex","SOLUSD",1740726085165,7.7327,129.33,129.31,1.8901]
["bitfinex","SOLUSD",1740726085365,7.7327,129.33,129.28,1.8901]
["bitfinex","SOLUSD",1740726085563,18.64964886,129.32,129.3,1.8901]
["bitfinex","SOLUSD",1740726085781,7.7315,129.34,129.33,1.8901]
["bitfinex","SOLUSD",1740726086173,7.7291,129.38,129.36,1.8901]
["bitfinex","SOLUSD",1740726086382,3.96209441,129.42,129.4,1.8901]
["bitfinex","SOLUSD",1740726086594,7.7273,129.41,129.38,1.8901]
["bitfinex","SOLUSD",1740726087087,7.7273,129.41,129.39,1.8901]
["bitfinex","SOLUSD",1740726087400,7.7273,129.41,129.4,1.8901]
["bitfinex","SOLUSD",1740726088283,7.7273,129.41,129.39,1.8901]
["bitfinex","SOLUSD",1740726088468,7.7273,129.41,129.4,1.8901]
["bitfinex","SOLUSD",1740726089682,18.64964886,129.4,129.3,2.0]
["bitfinex","SOLUSD",1740726089998,7.7285,129.39,129.33,2.0]
["bitfinex","SOLUSD",1740726090297,7.7285,129.39,129.3,4.0]
["bitfinex","SOLUSD",1740726090592,7.7285,129.39,129.31,2.0]
["bitfinex","SOLUSD",1740726091500,18.64964886,129.39,129.31,4.0]
["bitfinex","SOLUSD",1740726091874,18.64964886,129.39,129.31,2.0]
["bitfinex","SOLUSD",1740726092397,7.7249,129.45,129.36,4.14216157]
["bitfinex","SOLUSD",1740726092588,7.7249,129.45,129.39,2.0]
["bitfinex","SOLUSD",1740726092779,27.0373,129.45,129.39,4.0]
["bitfinex","SOLUSD",1740726093578,27.0312,129.48,129.39,4.0]
["bitfinex","SOLUSD",1740726093770,33.28703149,129.48,129.39,4.0]
["bitfinex","SOLUSD",1740726093977,18.64964886,129.47,129.39,2.0]
["bitfinex","SOLUSD",1740726094170,55.18698892,129.46,129.28,4.0]
["bitfinex","SOLUSD",1740726094370,140.80365803,129.46,129.34,2.0]
["bitfinex","SOLUSD",1740726094573,3.96472556,129.44,129.33,2.0]
["bitfinex","SOLUSD",1740726094789,38.64964886,129.43,129.3,2.0]
["bitfinex","SOLUSD",1740726094971,0.14216157,129.42,129.27,2.0]
["bitfinex","SOLUSD",1740726095172,20.0,129.34,129.26,0.063]
["bitfinex","SOLUSD",1740726095373,20.0,129.32,129.26,0.063]
["bitfinex","SOLUSD",1740726095579,18.64964886,129.35,129.26,0.063]
["bitfinex","SOLUSD",1740726095888,14.51157025,129.36,129.26,0.063]
["bitfinex","SOLUSD",1740726095889,7.7315,129.34,129.26,0.063]
["bitfinex","SOLUSD",1740726096088,20.0,129.31,129.26,0.063]
["bitfinex","SOLUSD",1740726096294,18.64964886,129.3,129.26,0.063]
["bitfinex","SOLUSD",1740726096893,20.0,129.27,129.26,0.063]
["bitfinex","SOLUSD",1740726097193,38.64964886,129.27,129.18,2.0]
["bitfinex","SOLUSD",1740726097377,18.64964886,129.26,129.15,4.0]
["bitfinex","SOLUSD",1740726097582,20.0,129.23,129.13,2.0]
["bitfinex","SOLUSD",1740726097786,20.0,129.19,129.14,1.62542047]
["bitfinex","SOLUSD",1740726097976,20.0,129.19,129.08,2.0]
["bitfinex","SOLUSD",1740726098177,20.0,129.19,129.1,2.0]
["bitfinex","SOLUSD",1740726098389,20.0,129.19,129.1,3.62575169]
["bitfinex","SOLUSD",1740726098598,20.0,129.19,129.1,2.0]
["bitfinex","SOLUSD",1740726098778,37.7855,129.22,129.1,2.0]
["bitfinex","SOLUSD",1740726098978,18.4387,129.22,129.14,2.0]
["bitfinex","SOLUSD",1740726099172,7.7387,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726099379,7.7387,129.22,129.13,0.14216157]
["bitfinex","SOLUSD",1740726099594,7.7399,129.2,129.1,2.0]
["bitfinex","SOLUSD",1740726099909,7.7399,129.2,129.06,0.063]
["bitfinex","SOLUSD",1740726099910,18.64964886,129.16,129.06,0.063]
["bitfinex","SOLUSD",1740726100788,18.64964886,129.12,129.06,0.063]
["bitfinex","SOLUSD",1740726101678,18.64964886,129.1,129.06,0.063]
["bitfinex","SOLUSD",1740726103106,18.64964886,129.06,128.94,2.0]
["bitfinex","SOLUSD",1740726103281,29.34964886,129.06,128.97,2.0]
["bitfinex","SOLUSD",1740726103608,18.64964886,129.04,128.94,138.5]
["bitfinex","SOLUSD",1740726103801,18.64964886,129.04,128.93,140.19037175]
["bitfinex","SOLUSD",1740726103974,18.64964886,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726105311,7.7519,129.0,128.94,2.0]
["bitfinex","SOLUSD",1740726105502,7.7519,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726105994,7.7513,129.02,128.96,2.0]
["bitfinex","SOLUSD",1740726106376,7.7513,129.02,128.96,4.0]
["bitfinex","SOLUSD",1740726106576,7.7489,129.05,128.97,3.76973649]
["bitfinex","SOLUSD",1740726106882,7.7489,129.05,128.97,2.14216157]
["bitfinex","SOLUSD",1740726107275,18.64964886,129.05,128.97,2.0]
["bitfinex","SOLUSD",1740726107791,18.64964886,129.05,128.95,138.12747725]
["bitfinex","SOLUSD",1740726107984,20.0,129.02,128.94,10.72]
["bitfinex","SOLUSD",1740726108186,27.1195,129.06,128.96,2.0]
["bitfinex","SOLUSD",1740726108386,27.1195,129.06,128.96,4.0]
["bitfinex","SOLUSD",1740726108589,18.64964886,129.05,128.95,4.0]
["bitfinex","SOLUSD",1740726108779,18.64964886,129.05,128.95,2.0]
["bitfinex","SOLUSD",1740726108982,27.1195,129.06,128.97,2.14216157]
["bitfinex","SOLUSD",1740726109375,18.64964886,129.05,128.95,4.0]
["bitfinex","SOLUSD",1740726109578,18.64964886,129.05,128.96,2.0]
["bitfinex","SOLUSD",1740726109805,18.64964886,129.05,128.95,4.14216157]
["bitfinex","SOLUSD",1740726109978,19.3712,129.06,128.97,2.14216157]
["bitfinex","SOLUSD",1740726110175,19.3712,129.06,128.96,4.0]
["bitfinex","SOLUSD",1740726110514,7.7477,129.07,128.98,2.0]
["bitfinex","SOLUSD",1740726110683,7.7477,129.07,128.96,140.5]
["bitfinex","SOLUSD",1740726110881,7.7477,129.07,128.97,5.76971308]
["bitfinex","SOLUSD",1740726111214,7.7477,129.07,128.98,2.0]
["bitfinex","SOLUSD",1740726111497,18.64964886,129.06,128.97,1.62755151]
["bitfinex","SOLUSD",1740726111682,18.64964886,129.02,128.94,10.72]
["bitfinex","SOLUSD",1740726111887,18.64964886,129.02,128.93,0.063]
["bitfinex","SOLUSD",1740726112095,18.64964886,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726113087,20.0,128.97,128.93,0.063]
["bitfinex","SOLUSD",1740726113614,27.754,128.97,128.93,0.063]
["bitfinex","SOLUSD",1740726114292,26.40164886,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726115321,7.7512,129.02,128.93,0.063]
["bitfinex","SOLUSD",1740726115483,7.7519,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726116713,18.64964886,128.99,128.93,0.063]
["bitfinex","SOLUSD",1740726117406,7.7519,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726117589,7.7507,129.02,128.93,0.063]
["bitfinex","SOLUSD",1740726117795,26.40034886,129.02,128.93,0.063]
["bitfinex","SOLUSD",1740726117991,7.7495,129.04,128.93,5.83331559]
["bitfinex","SOLUSD",1740726118195,7.7495,129.04,128.94,2.0]
["bitfinex","SOLUSD",1740726118392,7.7471,129.08,128.97,0.14216157]
["bitfinex","SOLUSD",1740726118606,7.7471,129.08,128.97,1.76967076]
["bitfinex","SOLUSD",1740726118793,18.64964886,129.07,128.97,2.14216157]
["bitfinex","SOLUSD",1740726118992,7.7471,129.08,128.99,0.14216157]
["bitfinex","SOLUSD",1740726119191,7.7471,129.08,128.98,3.62741734]
["bitfinex","SOLUSD",1740726119394,18.64964886,129.07,128.98,2.0]
["bitfinex","SOLUSD",1740726119593,7.7483,129.06,128.98,2.0]
["bitfinex","SOLUSD",1740726120194,18.64964886,129.05,128.96,1.62722757]
["bitfinex","SOLUSD",1740726120394,18.64964886,129.05,128.97,2.0]
["bitfinex","SOLUSD",1740726120695,3.87512531,129.09,128.98,25.76986245]
["bitfinex","SOLUSD",1740726120892,7.7465,129.09,129.0,2.14216157]
["bitfinex","SOLUSD",1740726121093,44.84333089,129.1,129.01,2.0]
["bitfinex","SOLUSD",1740726121307,38.7056,129.19,129.03,2.0]
["bitfinex","SOLUSD",1740726121308,44.84333089,129.14,129.03,2.0]
["bitfinex","SOLUSD",1740726121609,10.72,129.11,128.99,2.0]
["bitfinex","SOLUSD",1740726121794,18.4653,129.11,129.0,4.14216157]
["bitfinex","SOLUSD",1740726121987,11.69458984,129.13,129.02,2.14216157]
["bitfinex","SOLUSD",1740726122309,11.53922348,129.17,129.08,0.14216157]
["bitfinex","SOLUSD",1740726122499,11.53922348,129.17,129.04,0.14216157]
["bitfinex","SOLUSD",1740726122807,20.0,129.13,129.0,10.72]
["bitfinex","SOLUSD",1740726123009,18.64964886,129.08,129.0,10.72]
["bitfinex","SOLUSD",1740726123192,18.64964886,129.04,128.94,4.0]
["bitfinex","SOLUSD",1740726123516,18.64964886,129.04,128.93,3.696]
["bitfinex","SOLUSD",1740726123814,7.7507,129.02,128.93,7.32386847]
["bitfinex","SOLUSD",1740726123997,7.7507,129.02,128.93,2.063]
["bitfinex","SOLUSD",1740726124510,18.64964886,129.01,128.93,0.063]
["bitfinex","SOLUSD",1740726125023,18.64964886,128.99,128.93,0.063]
["bitfinex","SOLUSD",1740726125328,10.72,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726125607,55.56333089,129.05,128.93,0.20516157]
["bitfinex","SOLUSD",1740726125809,18.64964886,129.01,128.93,0.063]
["bitfinex","SOLUSD",1740726126226,18.64964886,128.95,128.93,0.063]
["bitfinex","SOLUSD",1740726126452,38.64964886,128.96,128.93,0.063]
["bitfinex","SOLUSD",1740726126714,130.72,129.0,128.93,0.063]
["bitfinex","SOLUSD",1740726126888,10.32526549,129.01,128.93,0.063]
["bitfinex","SOLUSD",1740726127095,20.0,128.98,128.93,0.063]
["bitfinex","SOLUSD",1740726127314,18.64964886,128.97,128.93,0.063]
["bitfinex","SOLUSD",1740726127611,38.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726127816,18.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726128319,38.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726128518,46.40514886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726128821,38.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726130333,46.40514886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726131234,38.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740726131819,18.64964886,128.93,128.85,10.72]
["bitfinex","SOLUSD",1740726132216,18.64964886,128.93,128.84,0.063]
["bitfinex","SOLUSD",1740726132935,18.64964886,128.89,128.84,0.063]
["bitfinex","SOLUSD",1740726133144,44.84333089,128.93,128.84,0.063]
["bitfinex","SOLUSD",1740726133431,134.61330375,128.97,128.86,0.14216157]
["bitfinex","SOLUSD",1740726133631,9.5256,129.0,128.88,2.14216157]
["bitfinex","SOLUSD",1740726133825,28.83205379,129.01,128.89,0.14216157]
["bitfinex","SOLUSD",1740726134021,20.0,128.97,128.87,138.12835775]
["bitfinex","SOLUSD",1740726134236,18.64964886,129.0,128.87,138.12835775]
["bitfinex","SOLUSD",1740726134237,18.64964886,128.96,128.87,0.14216157]
["bitfinex","SOLUSD",1740726134436,18.64964886,128.96,128.85,1.7528]
["bitfinex","SOLUSD",1740726134638,38.64964886,128.96,128.84,12.783]
["bitfinex","SOLUSD",1740726134934,38.64964886,128.96,128.84,10.783]
["bitfinex","SOLUSD",1740726135124,18.64964886,128.93,128.84,10.783]
["bitfinex","SOLUSD",1740726135513,20.0,128.9,128.84,0.063]
["bitfinex","SOLUSD",1740726135718,44.84333089,128.93,128.84,0.063]
["bitfinex","SOLUSD",1740726135931,7.7567,128.92,128.84,0.063]
["bitfinex","SOLUSD",1740726136125,20.0,128.89,128.84,0.063]
["bitfinex","SOLUSD",1740726136324,7.7567,128.92,128.84,0.063]
["bitfinex","SOLUSD",1740726136525,20.0,128.92,128.84,0.063]
["bitfinex","SOLUSD",1740726137331,18.64964886,128.91,128.82,0.14216157]
["bitfinex","SOLUSD",1740726137931,7.7563,128.93,128.83,3.6293265]
["bitfinex","SOLUSD",1740726138134,55.56333089,128.95,128.84,2.14216157]
["bitfinex","SOLUSD",1740726138437,10.72,128.95,128.86,0.14216157]
["bitfinex","SOLUSD",1740726138631,7.7543,128.97,128.86,3.77107788]
["bitfinex","SOLUSD",1740726138837,51.03970155,129.02,128.89,20.14216157]
["bitfinex","SOLUSD",1740726139139,7.7512,129.02,128.92,0.14216157]
["bitfinex","SOLUSD",1740726139462,18.64964886,129.01,128.91,136.5]
["bitfinex","SOLUSD",1740726139753,27.128,129.02,128.91,136.5]
["bitfinex","SOLUSD",1740726139955,18.64964886,129.01,128.91,136.5]
["bitfinex","SOLUSD",1740726140246,7.7512,129.02,128.91,136.5]
["bitfinex","SOLUSD",1740726140445,63.49297975,129.01,128.89,1.62842666]
["bitfinex","SOLUSD",1740726140617,44.84333089,129.0,128.89,0.14216157]
["bitfinex","SOLUSD",1740726140821,44.84333089,129.0,128.9,2.0]
["bitfinex","SOLUSD",1740726141144,44.84333089,129.0,128.89,1.77059013]
["bitfinex","SOLUSD",1740726141323,20.0,128.97,128.88,12.4458]
["bitfinex","SOLUSD",1740726141520,18.64964886,128.99,128.87,0.14216157]
["bitfinex","SOLUSD",1740726141743,18.64964886,128.98,128.86,147.22]
["bitfinex","SOLUSD",1740726141939,20.0,128.95,128.86,10.72]
["bitfinex","SOLUSD",1740726142131,63.49297975,128.96,128.86,10.72]
["bitfinex","SOLUSD",1740726142331,63.49297975,128.96,128.88,0.063]
["bitfinex","SOLUSD",1740726142844,18.64964886,128.96,128.88,0.063]
["bitfinex","SOLUSD",1740726143420,7.7537,128.97,128.88,0.063]
["bitfinex","SOLUSD",1740726143627,18.473,128.99,128.9,2.0]
["bitfinex","SOLUSD",1740726143839,18.473,128.99,128.89,2.14216157]
["bitfinex","SOLUSD",1740726144042,18.64964886,128.98,128.89,2.14216157]
["bitfinex","SOLUSD",1740726144741,7.7519,129.0,128.91,2.14216157]
["bitfinex","SOLUSD",1740726144927,7.7519,129.0,128.91,0.14216157]
["bitfinex","SOLUSD",1740726145125,18.64964886,128.99,128.89,138.12820463]
["bitfinex","SOLUSD",1740726145333,18.64964886,128.99,128.89,136.5]
["bitfinex","SOLUSD",1740726146046,18.64964886,129.0,128.89,136.5]
["bitfinex","SOLUSD",1740726146350,18.64964886,128.98,128.89,136.5]
["bitfinex","SOLUSD",1740726146550,18.64964886,128.98,128.89,136.35]
["bitfinex","SOLUSD",1740726147043,45.78134886,129.0,128.89,136.35]
["bitfinex","SOLUSD",1740726147263,18.64964886,128.95,128.88,0.063]
["bitfinex","SOLUSD",1740726148346,3.80104912,128.97,128.88,0.063]
["bitfinex","SOLUSD",1740726148646,18.64964886,128.96,128.88,0.063]
["bitfinex","SOLUSD",1740726148850,38.64964886,128.96,128.88,0.063]
["bitfinex","SOLUSD",1740726149353,7.7549,128.95,128.88,0.063]
["bitfinex","SOLUSD",1740726150131,27.1359,128.98,128.88,0.20516157]
["bitfinex","SOLUSD",1740726150946,7.7531,128.98,128.9,20.0]
["bitfinex","SOLUSD",1740726151254,7.7531,128.98,128.88,1.83351572]
["bitfinex","SOLUSD",1740726151641,7.7531,128.98,128.88,3.83351572]
["bitfinex","SOLUSD",1740726153855,7.7531,128.98,128.88,0.063]
["bitfinex","SOLUSD",1740726153856,63.49297975,128.97,128.88,0.063]
["bitfinex","SOLUSD",1740726154256,44.84333089,128.96,128.88,22.20516157]
["bitfinex","SOLUSD",1740726154557,44.84333089,128.96,128.88,12.92516157]
["bitfinex","SOLUSD",1740726154747,44.84333089,128.96,128.88,10.783]
["bitfinex","SOLUSD",1740726155064,63.49297975,128.95,128.88,0.063]
["bitfinex","SOLUSD",1740726155237,44.84333089,128.94,128.88,0.063]
["bitfinex","SOLUSD",1740726155443,48.67163884,128.94,128.88,0.063]
["bitfinex","SOLUSD",1740726155957,44.84333089,128.94,128.88,0.063]
["bitfinex","SOLUSD",1740726156663,52.59913089,128.94,128.88,0.063]
["bitfinex","SOLUSD",1740726157040,67.46451082,128.93,128.88,0.063]
["bitfinex","SOLUSD",1740726157758,7.7567,128.92,128.88,0.063]
["bitfinex","SOLUSD",1740726157956,27.1485,128.92,128.88,0.063]
["bitfinex","SOLUSD",1740726158140,18.64964886,128.91,128.88,0.063]
["bitfinex","SOLUSD",1740726159060,44.84333089,128.97,128.88,0.063]
["bitfinex","SOLUSD",1740726159763,52.59713089,128.97,128.88,10.92516157]
["bitfinex","SOLUSD",1740726160061,56.57886711,128.97,128.88,10.92516157]
["bitfinex","SOLUSD",1740726160236,17.35962645,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1740726160435,0.03,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1740726160640,0.03,128.98,128.93,2.14216157]
["bitfinex","SOLUSD",1740726161079,0.03,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1740726161363,0.03,128.98,128.92,3.62789932]
["bitfinex","SOLUSD",1740726161661,0.03,128.98,128.93,0.14216157]
["bitfinex","SOLUSD",1740726161979,0.03,128.98,128.94,12.72]
["bitfinex","SOLUSD",1740726162263,0.03,128.98,128.94,10.72]
["bitfinex","SOLUSD",1740726163446,19.62643656,129.06,128.98,2.0]
["bitfinex","SOLUSD",1740726163652,19.62643656,129.06,128.98,0.14216157]
["bitfinex","SOLUSD",1740726164062,11.87813656,129.06,129.05,2.14216157]
["bitfinex","SOLUSD",1740726164254,11.87813656,129.06,129.05,12.86216157]
["bitfinex","SOLUSD",1740726164652,10.08173656,129.06,129.05,10.72]
["bitfinex","SOLUSD",1740726165539,10.08173656,129.06,129.05,10.86216157]
["bitfinex","SOLUSD",1740726165752,10.08173656,129.06,129.05,10.72]
["bitfinex","SOLUSD",1740726166154,20.03,129.11,129.05,10.72]
["bitfinex","SOLUSD",1740726166441,0.03,129.11,129.05,10.72]
["bitfinex","SOLUSD",1740726167067,0.03,129.11,129.05,12.72]
["bitfinex","SOLUSD",1740726168152,0.03,129.11,129.05,10.72]
["bitfinex","SOLUSD",1740726168353,0.03,129.06,129.05,10.72]
["bitfinex","SOLUSD",1740726169146,0.03,129.06,129.05,12.86216157]
["bitfinex","SOLUSD",1740726169355,0.03,129.06,129.05,10.72]
["bitfinex","SOLUSD",1740726170070,0.03,129.06,129.05,10.86216157]
["bitfinex","SOLUSD",1740726170250,0.03,129.06,129.05,10.72]
["bitfinex","SOLUSD",1740726170657,0.03,129.06,129.01,12.32662759]
["bitfinex","SOLUSD",1740726171178,0.03,129.06,129.01,10.7]
["bitfinex","SOLUSD",1740726171373,0.03,129.06,128.98,2.0]
["bitfinex","SOLUSD",1740726171567,20.0,129.03,128.99,10.7]
["bitfinex","SOLUSD",1740726171758,48.7742761,129.06,128.99,10.7]
["bitfinex","SOLUSD",1740726172154,7.7489,129.05,128.99,10.7]
["bitfinex","SOLUSD",1740726172853,48.7742761,129.06,128.99,10.7]
["bitfinex","SOLUSD",1740726173567,48.7742761,129.06,128.95,143.48]
["bitfinex","SOLUSD",1740726173568,20.0,129.03,128.95,143.48]
["bitfinex","SOLUSD",1740726173875,20.0,129.03,128.96,0.14216157]
["bitfinex","SOLUSD",1740726174057,20.0,129.01,128.96,10.7]
["bitfinex","SOLUSD",1740726174259,20.0,129.02,128.96,10.7]
["bitfinex","SOLUSD",1740726174673,23.81570462,129.02,128.96,10.7]
["bitfinex","SOLUSD",1740726175081,20.0,129.03,128.97,0.14216157]
["bitfinex","SOLUSD",1740726176771,20.0,129.03,128.98,1.62745651]
["bitfinex","SOLUSD",1740726176974,20.0,129.03,128.97,1.76943714]
["bitfinex","SOLUSD",1740726177278,20.0,129.03,128.94,136.35]
["bitfinex","SOLUSD",1740726177476,48.7742761,129.06,128.92,1.62780638]
["bitfinex","SOLUSD",1740726177477,20.0,129.01,128.92,1.62780638]
["bitfinex","SOLUSD",1740726177684,20.0,129.01,128.93,2.14216157]
["bitfinex","SOLUSD",1740726177876,48.7742761,129.06,128.95,0.14216157]
["bitfinex","SOLUSD",1740726178062,44.84333089,129.05,128.94,1.62741595]
["bitfinex","SOLUSD",1740726178394,20.0,129.01,128.93,10.7]
["bitfinex","SOLUSD",1740726178599,23.83457956,129.0,128.93,10.7]
["bitfinex","SOLUSD",1740726179114,44.84333089,129.03,128.95,0.14216157]
["bitfinex","SOLUSD",1740726179289,3.90250745,129.03,128.95,3.62748956]
["bitfinex","SOLUSD",1740726179488,3.90250745,129.03,128.96,0.14216157]
["bitfinex","SOLUSD",1740726179691,26.42814886,129.06,128.97,1.62750532]
["bitfinex","SOLUSD",1740726179919,0.03,129.06,128.98,0.14216157]
["bitfinex","SOLUSD",1740726180122,7.7784,129.06,128.98,0.14216157]
["bitfinex","SOLUSD",1740726180318,20.0,129.03,128.96,0.14216157]
["bitfinex","SOLUSD",1740726180526,20.0,129.02,128.96,0.14216157]
["bitfinex","SOLUSD",1740726181023,20.0,129.02,128.96,2.14216157]
["bitfinex","SOLUSD",1740726181382,20.0,129.02,128.96,0.14216157]
["bitfinex","SOLUSD",1740726181589,0.03,129.11,129.1,0.14216157]
["bitfinex","SOLUSD",1740726181790,0.03,129.11,129.09,10.7]
["bitfinex","SOLUSD",1740726181985,0.03,129.11,129.1,1.76810518]
["bitfinex","SOLUSD",1740726182201,0.03,129.11,129.1,3.76810518]
["bitfinex","SOLUSD",1740726183810,0.03,129.11,129.1,1.76810518]
["bitfinex","SOLUSD",1740726185626,0.03,129.12,129.1,1.76810518]
["bitfinex","SOLUSD",1740726185627,0.03,129.12,129.11,2.14216157]
["bitfinex","SOLUSD",1740726185937,0.03,129.12,129.11,0.14216157]
["bitfinex","SOLUSD",1740726186295,0.03,129.12,129.11,22.79181043]
["bitfinex","SOLUSD",1740726186492,0.03,129.12,129.11,20.79181043]
["bitfinex","SOLUSD",1740726186691,0.03,129.12,129.11,22.79181043]
["bitfinex","SOLUSD",1740726186913,0.03,129.12,129.11,30.53711043]
["bitfinex","SOLUSD",1740726187098,0.03,129.12,129.11,248.48711043]
["bitfinex","SOLUSD",1740726188418,0.03,129.12,129.11,227.6953]
["bitfinex","SOLUSD",1740726188606,20.0,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740726188799,20.0,129.21,129.16,0.14216157]
["bitfinex","SOLUSD",1740726188998,20.0,129.21,129.14,137.97486934]
["bitfinex","SOLUSD",1740726189196,6.29449206,129.24,129.18,2.0]
["bitfinex","SOLUSD",1740726189414,0.03,129.24,129.19,1.62429924]
["bitfinex","SOLUSD",1740726189718,0.03,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1740726189932,0.03,129.24,129.19,1.62429924]
["bitfinex","SOLUSD",1740726190099,0.03,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740726190413,20.03,129.24,129.16,1.62466705]
["bitfinex","SOLUSD",1740726190599,20.03,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740726190802,20.03,129.24,129.13,1.6249445]
["bitfinex","SOLUSD",1740726191013,20.03,129.24,129.13,12.3249445]
["bitfinex","SOLUSD",1740726191221,20.0,129.22,129.13,12.3249445]
["bitfinex","SOLUSD",1740726191518,20.0,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726191896,27.8305,129.22,129.13,1.62506586]
["bitfinex","SOLUSD",1740726192121,27.8305,129.22,129.11,1.62539481]
["bitfinex","SOLUSD",1740726192509,27.8305,129.22,129.12,0.14216157]
["bitfinex","SOLUSD",1740726192710,27.8305,129.22,129.13,1.62511144]
["bitfinex","SOLUSD",1740726194200,27.8305,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726194901,27.8305,129.22,129.13,1.62511144]
["bitfinex","SOLUSD",1740726194902,27.8305,129.22,129.13,1.6251925]
["bitfinex","SOLUSD",1740726195102,27.8305,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726195302,27.8305,129.22,129.14,1.76744339]
["bitfinex","SOLUSD",1740726195803,27.8305,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726196011,27.8305,129.22,129.12,0.14216157]
["bitfinex","SOLUSD",1740726196220,27.8305,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726196615,27.8305,129.22,129.12,0.14216157]
["bitfinex","SOLUSD",1740726196813,27.8305,129.22,129.13,1.62523168]
["bitfinex","SOLUSD",1740726197008,27.8305,129.22,129.14,0.14216157]
["bitfinex","SOLUSD",1740726197210,7.8305,129.22,129.15,1.6251016]
["bitfinex","SOLUSD",1740726197722,20.0,129.19,129.15,1.6251016]
["bitfinex","SOLUSD",1740726197914,44.84333089,129.21,129.06,0.063]
["bitfinex","SOLUSD",1740726197915,66.46843249,129.18,129.06,0.063]
["bitfinex","SOLUSD",1740726198235,20.0,129.13,129.06,0.063]
["bitfinex","SOLUSD",1740726198603,46.46843249,129.2,129.07,1.62628099]
["bitfinex","SOLUSD",1740726198807,3.9397755,129.18,129.07,1.62628099]
["bitfinex","SOLUSD",1740726199005,5.50150791,129.2,129.09,0.14216157]
["bitfinex","SOLUSD",1740726199208,7.8305,129.22,129.13,0.14216157]
["bitfinex","SOLUSD",1740726199427,7.8305,129.22,129.15,0.14216157]
["bitfinex","SOLUSD",1740726199725,15.5694,129.22,129.15,0.14216157]
["bitfinex","SOLUSD",1740726200105,7.8305,129.22,129.15,0.14216157]
["bitfinex","SOLUSD",1740726200319,0.03,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740726200320,0.03,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740726200524,0.03,129.24,129.17,1.62457353]
["bitfinex","SOLUSD",1740726200717,0.03,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740726201011,20.0,129.21,129.15,0.14216157]
["bitfinex","SOLUSD",1740726201809,20.0,129.2,129.12,10.82216157]
["bitfinex","SOLUSD",1740726202127,21.6251016,129.19,129.1,10.68]
["bitfinex","SOLUSD",1740726202701,20.0,129.15,129.1,10.68]
["bitfinex","SOLUSD",1740726203436,27.743,129.15,129.1,10.68]
["bitfinex","SOLUSD",1740726203728,44.84333089,129.17,129.1,10.68]
["bitfinex","SOLUSD",1740726203920,44.84333089,129.17,129.11,0.14216157]
["bitfinex","SOLUSD",1740726204426,6.4602,129.18,129.11,0.14216157]
["bitfinex","SOLUSD",1740726204626,6.4602,129.18,129.13,0.14216157]
["bitfinex","SOLUSD",1740726204817,6.4602,129.18,129.1,10.68]
["bitfinex","SOLUSD",1740726205132,20.0,129.15,129.1,10.68]
["bitfinex","SOLUSD",1740726205302,27.743,129.15,129.1,10.68]
["bitfinex","SOLUSD",1740726206521,44.84333089,129.14,129.06,0.063]
["bitfinex","SOLUSD",1740726206723,20.0,129.11,129.06,0.063]
["bitfinex","SOLUSD",1740726207437,7.7459,129.1,129.06,0.063]
["bitfinex","SOLUSD",1740726207932,77.23543457,129.22,129.06,0.063]
["bitfinex","SOLUSD",1740726207933,8.1212,129.23,129.1,0.14216157]
["bitfinex","SOLUSD",1740726208117,52.96453089,129.23,129.12,0.14216157]
["bitfinex","SOLUSD",1740726208316,7.739,129.22,129.12,0.14216157]
["bitfinex","SOLUSD",1740726208532,60.70273089,129.23,129.14,0.14216157]
["bitfinex","SOLUSD",1740726208724,52.96453089,129.23,129.15,1.62527239]
["bitfinex","SOLUSD",1740726208920,51.17613089,129.23,129.14,1.76724556]
["bitfinex","SOLUSD",1740726209232,0.03,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1740726209415,0.03,129.24,129.18,0.14216157]
["bitfinex","SOLUSD",1740726209615,0.03,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1740726212519,0.03,129.24,129.2,1.62464575]
["bitfinex","SOLUSD",1740726212726,0.03,129.24,129.19,1.76669183]
["bitfinex","SOLUSD",1740726214215,0.03,129.24,129.15,218.1]
["bitfinex","SOLUSD",1740726214414,0.03,129.24,129.16,12.30482899]
["bitfinex","SOLUSD",1740726214939,0.03,129.24,129.17,10.82216157]
["bitfinex","SOLUSD",1740726215231,0.03,129.24,129.17,1.62479647]
["bitfinex","SOLUSD",1740726215430,0.03,129.24,129.18,10.68]
["bitfinex","SOLUSD",1740726215633,20.03,129.24,129.18,10.68]
["bitfinex","SOLUSD",1740726215832,20.03,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1740726216213,20.03,129.24,129.18,10.68]
["bitfinex","SOLUSD",1740726216416,20.0,129.23,129.18,10.68]
["bitfinex","SOLUSD",1740726216937,0.03,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1740726217436,20.03,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1740726217842,20.03,129.24,129.2,1.76686784]
["bitfinex","SOLUSD",1740726217843,0.03,129.24,129.2,1.76686784]
["bitfinex","SOLUSD",1740726218536,0.03,129.24,129.18,10.68]
["bitfinex","SOLUSD",1740726218923,0.03,129.24,129.19,0.14216157]
["bitfinex","SOLUSD",1740726219240,20.0,129.23,129.12,136.5]
["bitfinex","SOLUSD",1740726219436,20.0,129.19,129.13,10.68]
["bitfinex","SOLUSD",1740726220257,20.0,129.17,129.13,10.68]
["bitfinex","SOLUSD",1740726221022,52.58323089,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1740726221222,44.84333089,129.2,129.13,10.68]
["bitfinex","SOLUSD",1740726221943,0.03,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740726222242,0.03,129.21,129.14,1.76738531]
["bitfinex","SOLUSD",1740726222428,0.03,129.21,129.15,0.14216157]
["bitfinex","SOLUSD",1740726222758,20.0,129.2,129.15,0.14216157]
["bitfinex","SOLUSD",1740726224045,27.7399,129.2,129.13,10.68]
["bitfinex","SOLUSD",1740726225146,27.7399,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1740726225328,27.7399,129.2,129.13,10.68]
["bitfinex","SOLUSD",1740726225945,27.7399,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1740726226653,20.0,129.17,129.13,10.68]
["bitfinex","SOLUSD",1740726228024,20.0,129.17,129.13,10.743]
["bitfinex","SOLUSD",1740726228225,20.0,129.17,129.13,0.063]
["bitfinex","SOLUSD",1740726228530,47.0961,129.17,129.07,1.41672846]
["bitfinex","SOLUSD",1740726228731,20.0,129.13,129.06,0.063]
["bitfinex","SOLUSD",1740726229230,20.0,129.13,129.06,1.68918898]
["bitfinex","SOLUSD",1740726229747,44.84333089,129.16,129.07,0.14216157]
["bitfinex","SOLUSD",1740726230134,7.8428,129.19,129.11,0.14216157]
["bitfinex","SOLUSD",1740726230347,6.0384,129.19,129.13,0.14216157]
["bitfinex","SOLUSD",1740726230645,0.03,129.21,129.18,0.14216157]
["bitfinex","SOLUSD",1740726230949,0.03,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1740726232334,0.03,129.21,129.2,159.29181043]
["bitfinex","SOLUSD",1740726232950,0.03,129.21,129.2,136.64216157]
["bitfinex","SOLUSD",1740726233449,0.03,129.21,129.2,138.266491]
["bitfinex","SOLUSD",1740726233649,0.03,129.21,129.2,1.766491]
["bitfinex","SOLUSD",1740726233944,0.03,129.21,129.2,22.41613986]
["bitfinex","SOLUSD",1740726234359,0.03,129.21,129.2,250.25603986]
["bitfinex","SOLUSD",1740726234558,0.03,129.24,129.23,0.14216157]
["bitfinex","SOLUSD",1740726234730,0.03,129.24,129.23,1.76603469]
["bitfinex","SOLUSD",1740726236430,0.03,129.24,129.23,22.41568355]
["bitfinex","SOLUSD",1740726237147,0.03,129.24,129.23,30.15378355]
["bitfinex","SOLUSD",1740726237343,0.03,129.24,129.23,158.91568355]
["bitfinex","SOLUSD",1740726237540,0.03,129.24,129.23,479.02991043]
["bitfinex","SOLUSD",1740726238349,0.03,129.24,129.23,469.29181043]
["bitfinex","SOLUSD",1740726238736,0.03,129.24,129.23,471.29181043]
["bitfinex","SOLUSD",1740726239052,0.03,129.24,129.23,479.02991043]
["bitfinex","SOLUSD",1740726239850,52.71993089,129.34,129.25,0.14216157]
["bitfinex","SOLUSD",1740726240046,7.8766,129.34,129.26,12.28356449]
["bitfinex","SOLUSD",1740726241151,20.0,129.31,129.21,2.0]
["bitfinex","SOLUSD",1740726241328,7.8766,129.34,129.23,10.66]
["bitfinex","SOLUSD",1740726241534,44.84333089,129.33,129.25,0.14216157]
["bitfinex","SOLUSD",1740726241837,44.84333089,129.33,129.26,1.62385102]
["bitfinex","SOLUSD",1740726242045,7.8766,129.34,129.27,0.14216157]
["bitfinex","SOLUSD",1740726242465,15.6082,129.34,129.27,0.14216157]
["bitfinex","SOLUSD",1740726242655,7.8766,129.34,129.28,1.62388471]
["bitfinex","SOLUSD",1740726242958,7.8766,129.34,129.29,10.80216157]
["bitfinex","SOLUSD",1740726243137,6.0647,129.34,129.3,1.62303301]
["bitfinex","SOLUSD",1740726244263,0.03,129.37,129.33,0.14216157]
["bitfinex","SOLUSD",1740726244444,0.03,129.37,129.34,1.62260786]
["bitfinex","SOLUSD",1740726244645,0.03,129.37,129.35,10.80216157]
["bitfinex","SOLUSD",1740726244841,0.03,129.37,129.35,12.42466731]
["bitfinex","SOLUSD",1740726245054,0.03,129.37,129.35,10.66]
["bitfinex","SOLUSD",1740726246338,0.03,129.37,129.36,0.14216157]
["bitfinex","SOLUSD",1740726246742,0.03,129.37,129.36,2.14216157]
["bitfinex","SOLUSD",1740726247050,32.50071495,129.51,129.41,0.14216157]
["bitfinex","SOLUSD",1740726247259,32.50071495,129.51,129.43,0.14216157]
["bitfinex","SOLUSD",1740726247451,32.50071495,129.51,129.44,1.62165905]
["bitfinex","SOLUSD",1740726247844,32.50071495,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740726248048,20.0,129.48,129.42,10.64]
["bitfinex","SOLUSD",1740726248468,20.0,129.48,129.43,0.14216157]
["bitfinex","SOLUSD",1740726248739,8.2552,129.51,129.44,1.62176779]
["bitfinex","SOLUSD",1740726249273,20.0,129.48,129.42,10.64]
["bitfinex","SOLUSD",1740726249443,21.6251016,129.47,129.38,10.64]
["bitfinex","SOLUSD",1740726249648,7.7243,129.46,129.38,10.64]
["bitfinex","SOLUSD",1740726250350,20.0,129.43,129.38,10.64]
["bitfinex","SOLUSD",1740726251167,20.0,129.46,129.39,1.76467841]
["bitfinex","SOLUSD",1740726251349,7.7233,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1740726252654,20.0,129.44,129.38,10.64]
["bitfinex","SOLUSD",1740726252852,20.0,129.42,129.3,138.5]
["bitfinex","SOLUSD",1740726253170,20.0,129.38,129.31,10.64]
["bitfinex","SOLUSD",1740726253363,6.1159,129.41,129.32,1.62305733]
["bitfinex","SOLUSD",1740726253872,11.54983731,129.4,129.31,10.64]
["bitfinex","SOLUSD",1740726254951,20.0,129.36,129.29,130.44]
["bitfinex","SOLUSD",1740726255148,20.0,129.36,129.3,10.64]
["bitfinex","SOLUSD",1740726255580,20.0,129.32,129.26,10.64]
["bitfinex","SOLUSD",1740726255787,26.3946,129.32,129.23,1.62402933]
["bitfinex","SOLUSD",1740726256073,34.1274,129.32,129.24,10.78216157]
["bitfinex","SOLUSD",1740726256250,26.3946,129.32,129.25,1.62389472]
["bitfinex","SOLUSD",1740726256451,26.3946,129.32,129.24,10.64]
["bitfinex","SOLUSD",1740726256654,26.3946,129.32,129.26,0.14216157]
["bitfinex","SOLUSD",1740726256863,20.0,129.3,129.23,1.62381715]
["bitfinex","SOLUSD",1740726257071,20.0,129.3,129.22,10.64]
["bitfinex","SOLUSD",1740726257281,6.3946,129.32,129.23,1.62419746]
["bitfinex","SOLUSD",1740726257491,6.3946,129.32,129.24,0.14216157]
["bitfinex","SOLUSD",1740726257662,20.0,129.35,129.26,0.14216157]
["bitfinex","SOLUSD",1740726257855,20.0,129.35,129.27,1.62343172]
["bitfinex","SOLUSD",1740726258156,20.0,129.35,129.28,10.78216157]
["bitfinex","SOLUSD",1740726258353,1.7605,129.38,129.3,0.14216157]
["bitfinex","SOLUSD",1740726258549,6.1836,129.41,129.32,0.14216157]
["bitfinex","SOLUSD",1740726258755,6.1836,129.41,129.34,0.14216157]
["bitfinex","SOLUSD",1740726258960,6.1836,129.41,129.36,0.14216157]
["bitfinex","SOLUSD",1740726259365,1.6886,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1740726259761,1.6886,129.44,129.39,1.62225189]
["bitfinex","SOLUSD",1740726259962,1.6886,129.44,129.38,1.76425107]
["bitfinex","SOLUSD",1740726260462,10.42791751,129.46,129.38,1.76425107]
["bitfinex","SOLUSD",1740726260463,6.5735,129.46,129.38,1.76425107]
["bitfinex","SOLUSD",1740726260652,6.5735,129.46,129.38,1.6220895]
["bitfinex","SOLUSD",1740726262365,14.298,129.46,129.37,1.62226153]
["bitfinex","SOLUSD",1740726262575,6.5735,129.46,129.38,1.62242352]
["bitfinex","SOLUSD",1740726263153,14.2979,129.46,129.37,1.62214546]
["bitfinex","SOLUSD",1740726263574,14.2979,129.46,129.36,1.62237227]
["bitfinex","SOLUSD",1740726263879,6.5735,129.46,129.36,1.62237227]
["bitfinex","SOLUSD",1740726264050,6.5735,129.46,129.38,0.14216157]
["bitfinex","SOLUSD",1740726264255,6.5735,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740726264563,0.03,129.46,129.41,10.64]
["bitfinex","SOLUSD",1740726264871,0.03,129.46,129.42,1.76412906]
["bitfinex","SOLUSD",1740726265953,0.03,129.46,129.42,5.76412906]
["bitfinex","SOLUSD",1740726266160,0.03,129.46,129.42,3.76412906]
["bitfinex","SOLUSD",1740726266355,0.03,129.46,129.42,1.76412906]
["bitfinex","SOLUSD",1740726267653,0.03,129.46,129.42,9.49082906]
["bitfinex","SOLUSD",1740726267872,0.03,129.46,129.42,1.76412906]
["bitfinex","SOLUSD",1740726268674,0.03,129.46,129.41,147.14]
["bitfinex","SOLUSD",1740726268860,0.03,129.46,129.42,1.62173591]
["bitfinex","SOLUSD",1740726269057,0.03,129.46,129.41,147.14]
["bitfinex","SOLUSD",1740726269259,0.03,129.46,129.42,1.62177957]
["bitfinex","SOLUSD",1740726269465,0.03,129.46,129.4,10.62]
["bitfinex","SOLUSD",1740726269660,0.03,129.46,129.41,0.14216157]
["bitfinex","SOLUSD",1740726269864,0.03,129.46,129.4,10.62]
["bitfinex","SOLUSD",1740726270483,0.03,129.46,129.41,0.14216157]
["bitfinex","SOLUSD",1740726270781,0.03,129.46,129.4,10.62]
["bitfinex","SOLUSD",1740726271080,50.94413089,129.45,129.37,10.62]
["bitfinex","SOLUSD",1740726271265,6.1008,129.45,129.37,10.62]
["bitfinex","SOLUSD",1740726271473,6.1008,129.45,129.39,0.14216157]
["bitfinex","SOLUSD",1740726271877,6.1008,129.45,129.37,10.62]
["bitfinex","SOLUSD",1740726271878,7.7255,129.44,129.37,10.62]
["bitfinex","SOLUSD",1740726272281,46.46843249,129.43,129.31,81.6]
["bitfinex","SOLUSD",1740726272472,18.64964886,129.41,129.32,10.62]
["bitfinex","SOLUSD",1740726272673,48.80971096,129.42,129.32,10.62]
["bitfinex","SOLUSD",1740726272674,50.43481256,129.42,129.32,10.62]
["bitfinex","SOLUSD",1740726272863,50.43481256,129.42,129.33,0.14216157]
["bitfinex","SOLUSD",1740726273266,63.49297975,129.41,129.32,10.62]
["bitfinex","SOLUSD",1740726273466,46.46843249,129.4,129.32,10.62]
["bitfinex","SOLUSD",1740726273771,44.84333089,129.4,129.32,10.62]
["bitfinex","SOLUSD",1740726273967,54.19673249,129.4,129.32,10.62]
["bitfinex","SOLUSD",1740726274166,3.90187455,129.38,129.32,10.62]
["bitfinex","SOLUSD",1740726274766,52.57153089,129.4,129.32,10.62]
["bitfinex","SOLUSD",1740726274767,44.84333089,129.4,129.32,10.62]
["bitfinex","SOLUSD",1740726275081,3.96638007,129.42,129.33,1.76522741]
["bitfinex","SOLUSD",1740726276064,11.69318007,129.42,129.33,0.14216157]
["bitfinex","SOLUSD",1740726276981,3.96638007,129.42,129.33,0.14216157]
["bitfinex","SOLUSD",1740726277286,20.0,129.39,129.32,10.62]
["bitfinex","SOLUSD",1740726277588,20.0,129.39,129.33,0.063]
["bitfinex","SOLUSD",1740726279191,20.0,129.38,129.33,0.063]
["bitfinex","SOLUSD",1740726279362,44.84333089,129.41,129.33,0.063]
["bitfinex","SOLUSD",1740726280186,3.81766872,129.43,129.35,0.14216157]
["bitfinex","SOLUSD",1740726280383,52.56903089,129.44,129.37,0.14216157]
["bitfinex","SOLUSD",1740726280384,44.84333089,129.44,129.37,0.14216157]
["bitfinex","SOLUSD",1740726280692,46.58403089,129.46,129.37,10.76216157]
["bitfinex","SOLUSD",1740726280871,10.04846659,129.45,129.37,10.76216157]
["bitfinex","SOLUSD",1740726281072,44.84333089,129.44,129.37,10.62]
["bitfinex","SOLUSD",1740726281273,44.84333089,129.43,129.37,10.62]
["bitfinex","SOLUSD",1740726282287,44.84333089,129.43,129.33,10.683]
["bitfinex","SOLUSD",1740726282288,20.0,129.4,129.33,10.683]
["bitfinex","SOLUSD",1740726282475,20.0,129.39,129.33,10.683]
["bitfinex","SOLUSD",1740726284296,3.95425652,129.4,129.33,10.683]
["bitfinex","SOLUSD",1740726284589,20.0,129.39,129.33,10.683]
["bitfinex","SOLUSD",1740726284774,20.0,129.39,129.34,0.14216157]
["bitfinex","SOLUSD",1740726285095,52.57023089,129.42,129.34,0.14216157]
["bitfinex","SOLUSD",1740726285395,44.84333089,129.42,129.34,0.14216157]
["bitfinex","SOLUSD",1740726285580,6.1008,129.45,129.36,0.14216157]
["bitfinex","SOLUSD",1740726285780,6.1008,129.45,129.34,138.64216157]
["bitfinex","SOLUSD",1740726285781,6.1008,129.45,129.38,0.14216157]
["bitfinex","SOLUSD",1740726286592,0.03,129.46,129.39,10.76216157]
["bitfinex","SOLUSD",1740726286795,0.03,129.46,129.39,10.62]
["bitfinex","SOLUSD",1740726286977,0.03,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740726287370,7.7546,129.46,129.39,10.62]
["bitfinex","SOLUSD",1740726287594,0.03,129.46,129.39,10.62]
["bitfinex","SOLUSD",1740726287882,0.03,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1740726288202,0.03,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1740726288388,0.03,129.46,129.45,10.62]
["bitfinex","SOLUSD",1740726290690,44.84333089,129.45,129.33,10.683]
["bitfinex","SOLUSD",1740726290893,44.84333089,129.45,129.34,1.62249303]
["bitfinex","SOLUSD",1740726291698,20.0,129.44,129.34,138.12249303]
["bitfinex","SOLUSD",1740726291875,20.0,129.44,129.34,1.62249303]
["bitfinex","SOLUSD",1740726292296,7.7261,129.43,129.34,1.62249303]
["bitfinex","SOLUSD",1740726293395,64.84333089,129.44,129.35,0.14216157]
["bitfinex","SOLUSD",1740726293593,64.84333089,129.44,129.36,0.14216157]
["bitfinex","SOLUSD",1740726294178,72.56923089,129.44,129.36,0.14216157]
["bitfinex","SOLUSD",1740726294676,6.2124,129.43,129.34,0.14216157]
["bitfinex","SOLUSD",1740726294877,6.2124,129.43,129.34,1.76474765]
["bitfinex","SOLUSD",1740726295873,6.2124,129.43,129.36,0.14216157]
["bitfinex","SOLUSD",1740726296075,6.2124,129.43,129.38,0.14216157]
["bitfinex","SOLUSD",1740726297397,7.725,129.45,129.4,0.14216157]
["bitfinex","SOLUSD",1740726298278,0.03,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1740726298492,0.03,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1740726300307,0.03,129.46,129.45,1.76368609]
["bitfinex","SOLUSD",1740726300611,7.7173,129.58,129.48,18.79181043]
["bitfinex","SOLUSD",1740726300810,7.7173,129.58,129.5,0.14216157]
["bitfinex","SOLUSD",1740726301187,32.35089553,129.59,129.5,0.14216157]
["bitfinex","SOLUSD",1740726301500,18.5006399,129.59,129.52,0.14216157]
["bitfinex","SOLUSD",1740726301697,12.0536399,129.59,129.56,0.14216157]
["bitfinex","SOLUSD",1740726301920,12.0536399,129.59,129.58,0.14216157]
["bitfinex","SOLUSD",1740726302213,12.0536399,129.59,129.58,18.79181043]
["bitfinex","SOLUSD",1740726302380,12.0536399,129.65,129.58,18.79181043]
["bitfinex","SOLUSD",1740726302588,12.0536399,129.65,129.59,1.61953266]
["bitfinex","SOLUSD",1740726303219,12.0536399,129.65,129.57,10.6]
["bitfinex","SOLUSD",1740726303392,19.7668399,129.65,129.57,10.6]
["bitfinex","SOLUSD",1740726303915,26.6435,129.62,129.53,10.6]
["bitfinex","SOLUSD",1740726304087,1.6251016,129.61,129.53,10.6]
["bitfinex","SOLUSD",1740726304422,90.13647975,129.62,129.46,138.2258]
["bitfinex","SOLUSD",1740726304423,6.6435,129.62,129.58,12.07751263]
["bitfinex","SOLUSD",1740726304784,1.7462,129.64,129.59,0.14216157]
["bitfinex","SOLUSD",1740726304986,9.4601,129.64,129.58,12.07751263]
["bitfinex","SOLUSD",1740726305409,17.1267374,129.61,129.56,22.67751263]
["bitfinex","SOLUSD",1740726305702,17.1267374,129.61,129.56,12.07751263]
["bitfinex","SOLUSD",1740726305903,1.6251016,129.63,129.55,12.07751263]
["bitfinex","SOLUSD",1740726306088,18.64964886,129.62,129.55,9.01698657]
["bitfinex","SOLUSD",1740726306402,27.0082,129.59,129.51,24.15502527]
["bitfinex","SOLUSD",1740726306579,1.6251016,129.58,129.51,24.15502527]
["bitfinex","SOLUSD",1740726307187,27.0082,129.59,129.51,24.15502527]
["bitfinex","SOLUSD",1740726307386,1.6251016,129.58,129.51,24.15502527]
["bitfinex","SOLUSD",1740726307598,7.7166,129.59,129.51,24.15502527]
["bitfinex","SOLUSD",1740726307783,9.3417016,129.59,129.51,24.15502527]
["bitfinex","SOLUSD",1740726307982,20.0,129.56,129.51,24.15502527]
["bitfinex","SOLUSD",1740726308182,20.0,129.56,129.5,0.14216157]
["bitfinex","SOLUSD",1740726308381,20.0,129.56,129.49,10.6]
["bitfinex","SOLUSD",1740726308606,27.7179,129.57,129.49,10.6]
["bitfinex","SOLUSD",1740726308898,20.0,129.57,129.49,10.6]
["bitfinex","SOLUSD",1740726309279,6.0314,129.6,129.5,0.14216157]
["bitfinex","SOLUSD",1740726309488,6.0314,129.6,129.52,0.14216157]
["bitfinex","SOLUSD",1740726309799,6.0314,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740726310207,7.7149,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1740726310503,1.7462,129.64,129.55,0.14216157]
["bitfinex","SOLUSD",1740726310687,13.7898,129.66,129.57,0.14216157]
["bitfinex","SOLUSD",1740726310888,6.0772,129.66,129.59,0.14216157]
["bitfinex","SOLUSD",1740726311201,9.4563,129.69,129.59,0.14216157]
["bitfinex","SOLUSD",1740726311906,9.4563,129.69,129.6,1.61953369]
["bitfinex","SOLUSD",1740726312326,9.4563,129.69,129.59,0.14216157]
["bitfinex","SOLUSD",1740726312327,9.4563,129.69,129.59,138.26164317]
["bitfinex","SOLUSD",1740726313406,20.0,129.66,129.59,0.14216157]
["bitfinex","SOLUSD",1740726313585,20.0,129.65,129.56,147.1]
["bitfinex","SOLUSD",1740726313786,20.0,129.65,129.56,10.6]
["bitfinex","SOLUSD",1740726313986,44.84333089,129.68,129.57,1.62007063]
["bitfinex","SOLUSD",1740726314188,46.46843249,129.67,129.56,10.6]
["bitfinex","SOLUSD",1740726314510,27.7146,129.63,129.56,10.6]
["bitfinex","SOLUSD",1740726315004,46.46843249,129.65,129.56,10.6]
["bitfinex","SOLUSD",1740726315005,44.84333089,129.65,129.56,10.6]
["bitfinex","SOLUSD",1740726315195,44.84333089,129.65,129.57,0.14216157]
["bitfinex","SOLUSD",1740726315411,20.0,129.62,129.57,0.14216157]
["bitfinex","SOLUSD",1740726315610,16.18776996,129.67,129.57,0.14216157]
["bitfinex","SOLUSD",1740726315794,20.0,129.63,129.52,10.58]
["bitfinex","SOLUSD",1740726316106,20.0,129.63,129.53,18.79181043]
["bitfinex","SOLUSD",1740726316307,21.6251016,129.62,129.52,10.58]
["bitfinex","SOLUSD",1740726316605,29.3400016,129.62,129.52,10.58]
["bitfinex","SOLUSD",1740726316813,20.0,129.61,129.52,10.58]
["bitfinex","SOLUSD",1740726317313,20.0,129.57,129.49,1.62061488]
["bitfinex","SOLUSD",1740726317607,20.0,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1740726317803,8.0508,129.6,129.49,19.92311488]
["bitfinex","SOLUSD",1740726318007,20.0,129.57,129.49,19.92311488]
["bitfinex","SOLUSD",1740726318204,8.0508,129.6,129.5,0.14216157]
["bitfinex","SOLUSD",1740726318395,6.4183,129.6,129.52,0.14216157]
["bitfinex","SOLUSD",1740726318587,52.55903089,129.61,129.52,0.14216157]
["bitfinex","SOLUSD",1740726318792,20.0,129.58,129.51,0.14216157]
["bitfinex","SOLUSD",1740726319111,20.0,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740726319621,20.0,129.6,129.52,1.76260842]
["bitfinex","SOLUSD",1740726319824,6.168,129.64,129.53,18.64964886]
["bitfinex","SOLUSD",1740726319992,6.168,129.64,129.56,0.14216157]
["bitfinex","SOLUSD",1740726320191,13.8817,129.64,129.56,10.72216157]
["bitfinex","SOLUSD",1740726320624,15.5068016,129.64,129.56,10.72216157]
["bitfinex","SOLUSD",1740726320828,20.0,129.61,129.56,10.58]
["bitfinex","SOLUSD",1740726321201,66.46843249,129.6,129.52,10.58]
["bitfinex","SOLUSD",1740726321402,44.84333089,129.59,129.52,10.58]
["bitfinex","SOLUSD",1740726322304,44.84333089,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1740726322625,20.0,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740726322994,7.7161,129.6,129.53,0.14216157]
["bitfinex","SOLUSD",1740726323301,7.7156,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1740726323895,1.6251016,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1740726324106,9.3401016,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1740726324313,20.0,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1740726324693,1.6251016,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1740726324897,7.7149,129.62,129.53,0.14216157]
["bitfinex","SOLUSD",1740726325107,20.0,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1740726325314,20.0,129.59,129.51,0.14216157]
["bitfinex","SOLUSD",1740726325516,20.0,129.59,129.5,1.62064754]
["bitfinex","SOLUSD",1740726325709,20.0,129.59,129.5,1.62073569]
["bitfinex","SOLUSD",1740726325916,20.0,129.59,129.51,0.14216157]
["bitfinex","SOLUSD",1740726326217,20.0,129.59,129.5,1.76290659]
["bitfinex","SOLUSD",1740726326415,20.0,129.59,129.49,228.68]
["bitfinex","SOLUSD",1740726326594,7.7171,129.59,129.49,10.58]
["bitfinex","SOLUSD",1740726326799,7.7171,129.59,129.5,0.14216157]
["bitfinex","SOLUSD",1740726327022,9.3422016,129.59,129.5,0.14216157]
["bitfinex","SOLUSD",1740726327228,44.84333089,129.58,129.46,0.063]
["bitfinex","SOLUSD",1740726327432,46.46843249,129.57,129.46,0.063]
["bitfinex","SOLUSD",1740726327804,56.63288146,129.56,129.46,0.063]
["bitfinex","SOLUSD",1740726328021,18.64964886,129.54,129.46,0.063]
["bitfinex","SOLUSD",1740726328329,18.64964886,129.52,129.46,0.063]
["bitfinex","SOLUSD",1740726328539,18.64964886,129.5,129.46,0.063]
["bitfinex","SOLUSD",1740726328726,18.64964886,129.48,129.43,43.17255373]
["bitfinex","SOLUSD",1740726328924,40.41034886,129.45,129.38,24.21802527]
["bitfinex","SOLUSD",1740726329109,50.2548479,129.44,129.38,24.21802527]
["bitfinex","SOLUSD",1740726329510,20.0,129.41,129.38,24.21802527]
["bitfinex","SOLUSD",1740726329709,46.46843249,129.44,129.38,24.21802527]
["bitfinex","SOLUSD",1740726329904,20.0,129.43,129.38,24.21802527]
["bitfinex","SOLUSD",1740726330219,1.6251016,129.42,129.38,24.21802527]
["bitfinex","SOLUSD",1740726330738,20.0,129.43,129.38,24.21802527]
["bitfinex","SOLUSD",1740726330936,20.0,129.43,129.38,0.063]
["bitfinex","SOLUSD",1740726331253,3.3858016,129.45,129.38,0.063]
["bitfinex","SOLUSD",1740726331536,20.0,129.44,129.38,0.063]
["bitfinex","SOLUSD",1740726331736,136.7647,129.47,129.38,0.063]
["bitfinex","SOLUSD",1740726331906,142.89758055,129.47,129.38,0.063]
["bitfinex","SOLUSD",1740726332107,20.0,129.47,129.39,0.14216157]
["bitfinex","SOLUSD",1740726332330,20.0,129.46,129.38,0.063]
["bitfinex","SOLUSD",1740726333042,29.3484016,129.48,129.38,0.063]
["bitfinex","SOLUSD",1740726333322,18.64964886,129.47,129.38,0.063]
["bitfinex","SOLUSD",1740726333527,1.6251016,129.46,129.38,0.063]
["bitfinex","SOLUSD",1740726334425,1.6251016,129.47,129.38,0.063]
["bitfinex","SOLUSD",1740726334741,20.0,129.42,129.38,0.063]
["bitfinex","SOLUSD",1740726334943,1.6251016,129.41,129.38,0.063]
["bitfinex","SOLUSD",1740726335108,7.7232,129.48,129.38,0.063]
["bitfinex","SOLUSD",1740726335306,7.7232,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1740726336222,54.19113249,129.49,129.39,0.14216157]
["bitfinex","SOLUSD",1740726336425,54.19113249,129.49,129.38,147.143]
["bitfinex","SOLUSD",1740726336953,20.0,129.46,129.39,0.14216157]
["bitfinex","SOLUSD",1740726337235,54.19113249,129.49,129.39,1.62217822]
["bitfinex","SOLUSD",1740726337236,52.56613089,129.49,129.39,1.62217822]
["bitfinex","SOLUSD",1740726337408,1.6251016,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1740726338038,54.19123249,129.49,129.39,0.14216157]
["bitfinex","SOLUSD",1740726338244,54.19123249,129.49,129.38,92.243]
["bitfinex","SOLUSD",1740726338414,54.19123249,129.49,129.39,0.14216157]
["bitfinex","SOLUSD",1740726338931,44.84333089,129.51,129.42,20.14216157]
["bitfinex","SOLUSD",1740726339124,1.6251016,129.5,129.42,136.64216157]
["bitfinex","SOLUSD",1740726339431,20.0,129.5,129.42,136.64216157]
["bitfinex","SOLUSD",1740726339637,21.6251016,129.5,129.42,136.64216157]
["bitfinex","SOLUSD",1740726339933,20.0,129.49,129.4,0.14216157]
["bitfinex","SOLUSD",1740726340112,1.6251016,129.48,129.4,0.14216157]
["bitfinex","SOLUSD",1740726340318,1.6251016,129.48,129.38,10.643]
["bitfinex","SOLUSD",1740726340855,20.0,129.44,129.38,0.063]
["bitfinex","SOLUSD",1740726341055,46.46843249,129.43,129.38,0.063]
["bitfinex","SOLUSD",1740726341547,0.03,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1740726341728,21.6551016,129.48,129.4,10.58]
["bitfinex","SOLUSD",1740726342037,20.0,129.47,129.4,10.58]
["bitfinex","SOLUSD",1740726342539,20.03,129.48,129.4,10.58]
["bitfinex","SOLUSD",1740726342714,1.6251016,129.47,129.4,10.58]
["bitfinex","SOLUSD",1740726343127,27.7535,129.48,129.4,10.58]
["bitfinex","SOLUSD",1740726344526,20.0,129.44,129.38,0.063]
["bitfinex","SOLUSD",1740726344847,1.6251016,129.43,129.36,0.063]
["bitfinex","SOLUSD",1740726346524,20.0,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740726346722,20.0,129.38,129.36,0.063]
["bitfinex","SOLUSD",1740726346922,46.46843249,129.41,129.36,0.063]
["bitfinex","SOLUSD",1740726346923,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740726347231,1.6251016,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740726347444,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740726347739,44.84333089,129.43,129.36,0.063]
["bitfinex","SOLUSD",1740726347917,20.0,129.4,129.36,0.063]
["bitfinex","SOLUSD",1740726348121,1.6251016,129.46,129.36,0.063]
["bitfinex","SOLUSD",1740726348317,9.3496016,129.46,129.37,0.14216157]
["bitfinex","SOLUSD",1740726348534,44.84333089,129.45,129.36,1.68547694]
["bitfinex","SOLUSD",1740726348735,1.6251016,129.44,129.36,0.063]
["bitfinex","SOLUSD",1740726348939,20.0,129.42,129.36,0.063]
["bitfinex","SOLUSD",1740726349550,20.0,129.43,129.36,0.063]
["bitfinex","SOLUSD",1740726349852,1.6251016,129.41,129.36,0.063]
["bitfinex","SOLUSD",1740726350426,7.7279,129.4,129.36,0.063]
["bitfinex","SOLUSD",1740726351025,1.6251016,129.41,129.36,0.063]
["bitfinex","SOLUSD",1740726351226,7.7261,129.43,129.36,0.063]
["bitfinex","SOLUSD",1740726351645,20.0,129.4,129.36,0.063]
["bitfinex","SOLUSD",1740726352549,7.7285,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740726352930,20.0,129.4,129.36,0.063]
["bitfinex","SOLUSD",1740726353866,44.84333089,129.45,129.34,20.27264176]
["bitfinex","SOLUSD",1740726354048,7.7249,129.45,129.34,238.37264176]
["bitfinex","SOLUSD",1740726354236,7.7249,129.45,129.35,1.62242299]
["bitfinex","SOLUSD",1740726354439,7.7249,129.45,129.36,18.64964886]
["bitfinex","SOLUSD",1740726354649,27.0352,129.46,129.35,1.62236431]
["bitfinex","SOLUSD",1740726354851,27.0352,129.46,129.35,18.64964886]
["bitfinex","SOLUSD",1740726355049,1.6251016,129.45,129.34,218.1]
["bitfinex","SOLUSD",1740726355258,20.0,129.43,129.33,138.1868]
["bitfinex","SOLUSD",1740726355842,0.03,129.4,129.33,138.1868]
["bitfinex","SOLUSD",1740726356046,0.03,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740726357730,0.03,129.4,129.33,136.563]
["bitfinex","SOLUSD",1740726358356,0.03,129.4,129.33,0.063]
["bitfinex","SOLUSD",1740726360855,0.03,129.4,129.33,81.80516157]
["bitfinex","SOLUSD",1740726361359,3.92942809,129.39,129.33,81.663]
["bitfinex","SOLUSD",1740726362039,0.03,129.4,129.34,1.76529522]
["bitfinex","SOLUSD",1740726362334,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1740726362550,0.03,129.4,129.33,81.663]
["bitfinex","SOLUSD",1740726362883,0.03,129.4,129.33,10.78516157]
["bitfinex","SOLUSD",1740726363058,7.7579,129.4,129.33,10.643]
["bitfinex","SOLUSD",1740726363663,1.6251016,129.39,129.33,0.063]
["bitfinex","SOLUSD",1740726364374,51.33253089,129.38,129.33,0.063]
["bitfinex","SOLUSD",1740726364675,1.6251016,129.37,129.33,0.063]
["bitfinex","SOLUSD",1740726364872,48.64074945,129.36,129.33,0.063]
["bitfinex","SOLUSD",1740726365161,7.7315,129.34,129.33,0.063]
["bitfinex","SOLUSD",1740726365372,7.7315,129.34,129.26,10.58]
["bitfinex","SOLUSD",1740726365661,1.6251016,129.33,129.26,10.58]
["bitfinex","SOLUSD",1740726366443,7.7327,129.32,129.26,10.58]
["bitfinex","SOLUSD",1740726367280,52.57603089,129.32,129.25,0.063]
["bitfinex","SOLUSD",1740726367566,1.6251016,129.31,129.25,0.063]
["bitfinex","SOLUSD",1740726368242,52.57603089,129.32,129.25,0.063]
["bitfinex","SOLUSD",1740726369164,44.84333089,129.32,129.25,0.063]
["bitfinex","SOLUSD",1740726369464,7.7314,129.35,129.25,0.063]
["bitfinex","SOLUSD",1740726369758,9.3555016,129.36,129.26,1.76601266]
["bitfinex","SOLUSD",1740726369941,9.3555016,129.36,129.26,0.14216157]
["bitfinex","SOLUSD",1740726370141,28.6814016,129.36,129.25,136.563]
["bitfinex","SOLUSD",1740726370564,9.3555016,129.36,129.26,0.14216157]
["bitfinex","SOLUSD",1740726370942,13.29288213,129.36,129.26,0.14216157]
["bitfinex","SOLUSD",1740726371142,9.3555016,129.36,129.26,0.14216157]
["bitfinex","SOLUSD",1740726371363,144.5584,129.38,129.26,158.64139616]
["bitfinex","SOLUSD",1740726371563,14.2184,129.38,129.26,159.01761043]
["bitfinex","SOLUSD",1740726371760,1.6551016,129.4,129.3,18.79181043]
["bitfinex","SOLUSD",1740726371949,0.03,129.4,129.32,18.79181043]
["bitfinex","SOLUSD",1740726372147,0.03,129.4,129.32,20.41466071]
["bitfinex","SOLUSD",1740726372558,0.03,129.4,129.32,28.14736071]
["bitfinex","SOLUSD",1740726372760,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1740726373061,0.03,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1740726373451,0.03,129.4,129.37,10.58]
["bitfinex","SOLUSD",1740726374966,0.03,129.4,129.38,0.14216157]
["bitfinex","SOLUSD",1740726375451,0.03,129.4,129.37,10.58]
["bitfinex","SOLUSD",1740726375970,0.03,129.4,129.33,10.58]
["bitfinex","SOLUSD",1740726376143,20.03,129.4,129.29,136.5]
["bitfinex","SOLUSD",1740726376350,1.6251016,129.39,129.31,10.58]
["bitfinex","SOLUSD",1740726376650,7.7291,129.38,129.31,10.58]
["bitfinex","SOLUSD",1740726376865,44.87333089,129.4,129.32,0.14216157]
["bitfinex","SOLUSD",1740726377063,0.03,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740726377665,0.03,129.4,129.34,1.76496136]
["bitfinex","SOLUSD",1740726377851,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1740726378050,0.03,129.4,129.39,20.14216157]
["bitfinex","SOLUSD",1740726378582,0.03,129.4,129.38,1.76429613]
["bitfinex","SOLUSD",1740726378744,0.03,129.4,129.39,18.79181043]
["bitfinex","SOLUSD",1740726379053,0.03,129.48,129.43,18.79181043]
["bitfinex","SOLUSD",1740726379254,0.03,129.48,129.45,0.14216157]
["bitfinex","SOLUSD",1740726380545,0.03,129.48,129.47,20.14216157]
["bitfinex","SOLUSD",1740726380951,0.03,129.48,129.47,175.29181043]
["bitfinex","SOLUSD",1740726383374,0.03,129.53,129.52,22.79181043]
["bitfinex","SOLUSD",1740726383576,0.03,129.6,129.56,0.14216157]
["bitfinex","SOLUSD",1740726384467,0.03,129.6,129.57,3.48818426]
["bitfinex","SOLUSD",1740726384669,0.03,129.6,129.59,38.79181043]
["bitfinex","SOLUSD",1740726384868,0.03,129.6,129.59,156.64216157]
["bitfinex","SOLUSD",1740726385061,0.03,129.6,129.59,136.64216157]
["bitfinex","SOLUSD",1740726385262,0.03,129.6,129.59,136.5]
["bitfinex","SOLUSD",1740726385851,0.03,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1740726387163,0.03,129.6,129.54,10.56]
["bitfinex","SOLUSD",1740726387777,0.03,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1740726387974,0.03,129.6,129.54,10.56]
["bitfinex","SOLUSD",1740726388876,0.03,129.6,129.55,0.14216157]
["bitfinex","SOLUSD",1740726389094,0.03,129.6,129.54,10.56]
["bitfinex","SOLUSD",1740726389261,0.03,129.6,129.52,81.6]
["bitfinex","SOLUSD",1740726389468,52.58933089,129.6,129.53,10.56]
["bitfinex","SOLUSD",1740726390870,52.58063249,129.59,129.47,221.30185145]
["bitfinex","SOLUSD",1740726391072,44.84333089,129.58,129.48,10.56]
["bitfinex","SOLUSD",1740726391373,7.7184,129.56,129.47,10.56]
["bitfinex","SOLUSD",1740726392257,7.7184,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1740726392663,44.84333089,129.57,129.49,1.62120829]
["bitfinex","SOLUSD",1740726392864,44.84333089,129.57,129.48,20.41267656]
["bitfinex","SOLUSD",1740726393068,7.718,129.57,129.48,18.79181043]
["bitfinex","SOLUSD",1740726393389,7.718,129.57,129.48,0.14216157]
["bitfinex","SOLUSD",1740726394304,1.6251016,129.56,129.47,92.16]
["bitfinex","SOLUSD",1740726394592,46.46843249,129.56,129.47,10.56]
["bitfinex","SOLUSD",1740726395686,44.84333089,129.56,129.48,1.62141116]
["bitfinex","SOLUSD",1740726395888,44.84333089,129.56,129.49,0.14216157]
["bitfinex","SOLUSD",1740726396393,44.84333089,129.56,129.47,19.90447368]
["bitfinex","SOLUSD",1740726396394,44.84333089,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1740726397001,6.1122,129.59,129.5,0.14216157]
["bitfinex","SOLUSD",1740726397308,1.6251016,129.58,129.5,0.14216157]
["bitfinex","SOLUSD",1740726397522,7.7178,129.57,129.49,218.1]
["bitfinex","SOLUSD",1740726397807,1.6251016,129.56,129.47,10.56]
["bitfinex","SOLUSD",1740726398002,46.46843249,129.56,129.47,10.56]
["bitfinex","SOLUSD",1740726398295,46.66223089,129.55,129.47,10.56]
["bitfinex","SOLUSD",1740726398467,1.6251016,129.54,129.47,10.56]
["bitfinex","SOLUSD",1740726399387,1.6251016,129.54,129.46,10.56]
["bitfinex","SOLUSD",1740726399586,27.0207,129.53,129.43,211.78]
["bitfinex","SOLUSD",1740726399898,46.46843249,129.52,129.44,10.56]
["bitfinex","SOLUSD",1740726400071,46.46843249,129.52,129.45,0.14216157]
["bitfinex","SOLUSD",1740726400270,6.3926,129.51,129.44,10.56]
["bitfinex","SOLUSD",1740726400786,6.3926,129.51,129.43,10.54]
["bitfinex","SOLUSD",1740726401207,1.6251016,129.5,129.43,10.54]
["bitfinex","SOLUSD",1740726401510,6.3926,129.51,129.41,10.54]
["bitfinex","SOLUSD",1740726401671,6.3926,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740726401872,14.1141,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740726402697,6.3926,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740726403505,14.114,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740726404200,14.114,129.51,129.41,10.54]
["bitfinex","SOLUSD",1740726404201,1.6251016,129.5,129.41,10.54]
["bitfinex","SOLUSD",1740726404582,46.46843249,129.5,129.41,10.54]
["bitfinex","SOLUSD",1740726405477,3.89320849,129.49,129.41,10.54]
["bitfinex","SOLUSD",1740726405802,7.7237,129.47,129.41,10.54]
["bitfinex","SOLUSD",1740726406001,7.7232,129.48,129.42,0.14216157]
["bitfinex","SOLUSD",1740726406376,7.7227,129.49,129.42,0.14216157]
["bitfinex","SOLUSD",1740726407271,6.3926,129.51,129.42,236.89181043]
["bitfinex","SOLUSD",1740726407507,6.3926,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740726407716,6.3926,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1740726408085,6.3926,129.51,129.45,0.14216157]
["bitfinex","SOLUSD",1740726409002,14.1141,129.51,129.44,218.1]
["bitfinex","SOLUSD",1740726409303,15.7392016,129.51,129.43,0.14216157]
["bitfinex","SOLUSD",1740726409498,15.7392016,129.51,129.41,18.2673]
["bitfinex","SOLUSD",1740726409700,6.3926,129.51,129.42,18.64964886]
["bitfinex","SOLUSD",1740726409907,14.1141,129.51,129.43,0.14216157]
["bitfinex","SOLUSD",1740726411106,6.3926,129.51,129.47,0.14216157]
["bitfinex","SOLUSD",1740726411980,6.3926,129.51,129.47,10.68216157]
["bitfinex","SOLUSD",1740726412202,8.4697,129.55,129.47,12.3036393]
["bitfinex","SOLUSD",1740726412397,8.4697,129.55,129.47,147.18216157]
["bitfinex","SOLUSD",1740726412606,16.1888,129.55,129.47,147.18216157]
["bitfinex","SOLUSD",1740726412790,16.1888,129.55,129.47,147.24516157]
["bitfinex","SOLUSD",1740726413421,8.4697,129.55,129.48,18.64964886]
["bitfinex","SOLUSD",1740726413622,8.4697,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1740726413915,6.6508,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1740726414216,0.03,129.57,129.52,0.14216157]
["bitfinex","SOLUSD",1740726414423,0.03,129.57,129.54,0.14216157]
["bitfinex","SOLUSD",1740726415611,0.03,129.57,129.53,10.54]
["bitfinex","SOLUSD",1740726415784,9.3733016,129.57,129.48,0.14216157]
["bitfinex","SOLUSD",1740726415986,9.3733016,129.57,129.49,10.54]
["bitfinex","SOLUSD",1740726416684,28.6678016,129.57,129.49,10.54]
["bitfinex","SOLUSD",1740726417507,7.7482,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1740726418023,0.03,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1740726419590,0.03,129.57,129.49,147.04]
["bitfinex","SOLUSD",1740726419795,0.03,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1740726420206,44.84333089,129.56,129.49,10.54]
["bitfinex","SOLUSD",1740726420398,1.6251016,129.55,129.47,0.063]
["bitfinex","SOLUSD",1740726420600,6.0915,129.54,129.47,0.063]
["bitfinex","SOLUSD",1740726420900,6.0915,129.54,129.47,81.663]
["bitfinex","SOLUSD",1740726421207,6.0915,129.54,129.48,0.14216157]
["bitfinex","SOLUSD",1740726422186,52.56353089,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740726422392,54.18863249,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740726422587,73.48913249,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740726422988,1.9007,129.51,129.47,0.063]
["bitfinex","SOLUSD",1740726423191,44.84333089,129.5,129.47,0.063]
["bitfinex","SOLUSD",1740726423990,1.6251016,129.49,129.47,0.063]
["bitfinex","SOLUSD",1740726424310,7.7237,129.47,129.42,10.54]
["bitfinex","SOLUSD",1740726424516,6.363,129.46,129.42,10.54]
["bitfinex","SOLUSD",1740726424889,6.363,129.46,129.38,81.6]
["bitfinex","SOLUSD",1740726425098,46.46843249,129.45,129.38,10.54]
["bitfinex","SOLUSD",1740726425326,46.46843249,129.45,129.33,10.603]
["bitfinex","SOLUSD",1740726425327,46.77493089,129.44,129.33,10.603]
["bitfinex","SOLUSD",1740726425626,1.6251016,129.43,129.33,10.603]
["bitfinex","SOLUSD",1740726425799,1.6251016,129.43,129.33,0.063]
["bitfinex","SOLUSD",1740726426006,1.6251016,129.43,129.34,10.54]
["bitfinex","SOLUSD",1740726426407,52.57003089,129.42,129.33,0.063]
["bitfinex","SOLUSD",1740726426718,46.46843249,129.41,129.33,0.063]
["bitfinex","SOLUSD",1740726427226,6.1562,129.4,129.33,0.063]
["bitfinex","SOLUSD",1740726427399,1.6251016,129.39,129.33,0.063]
["bitfinex","SOLUSD",1740726427605,46.46843249,129.39,129.33,0.063]
["bitfinex","SOLUSD",1740726428509,7.7291,129.38,129.33,0.063]
["bitfinex","SOLUSD",1740726429322,1.6251016,129.37,129.33,0.063]
["bitfinex","SOLUSD",1740726429823,50.27679553,129.39,129.33,0.063]
["bitfinex","SOLUSD",1740726430132,58.00569553,129.39,129.33,0.063]
["bitfinex","SOLUSD",1740726430308,46.72193089,129.38,129.33,0.063]
["bitfinex","SOLUSD",1740726430498,54.19813249,129.37,129.33,0.063]
["bitfinex","SOLUSD",1740726430831,6.1742,129.36,129.31,0.063]
["bitfinex","SOLUSD",1740726431011,46.46843249,129.35,129.31,0.063]
["bitfinex","SOLUSD",1740726431206,44.84333089,129.34,129.31,0.063]
["bitfinex","SOLUSD",1740726431525,46.46843249,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740726431931,44.84333089,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740726432103,6.1742,129.36,129.31,0.063]
["bitfinex","SOLUSD",1740726433407,1.6251016,129.35,129.31,0.063]
["bitfinex","SOLUSD",1740726433615,44.84333089,129.34,129.31,0.063]
["bitfinex","SOLUSD",1740726434740,52.57503089,129.34,129.31,0.063]
["bitfinex","SOLUSD",1740726436046,1.6251016,129.33,129.25,81.663]
["bitfinex","SOLUSD",1740726436231,44.84333089,129.32,129.25,10.603]
["bitfinex","SOLUSD",1740726436540,7.7339,129.3,129.25,10.603]
["bitfinex","SOLUSD",1740726436744,7.7339,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740726437216,52.57723089,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740726437617,44.84333089,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740726438612,52.57773089,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740726439740,44.84333089,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726440247,52.89133089,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726440613,7.7351,129.28,129.25,0.063]
["bitfinex","SOLUSD",1740726442644,60.62593089,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726442856,51.01053089,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726443352,7.7327,129.32,129.26,0.14216157]
["bitfinex","SOLUSD",1740726445472,7.7327,129.32,129.25,81.663]
["bitfinex","SOLUSD",1740726445630,9.3578016,129.32,129.25,81.663]
["bitfinex","SOLUSD",1740726446841,44.84333089,129.31,129.25,0.063]
["bitfinex","SOLUSD",1740726447359,44.84333089,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740726447654,44.84333089,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726448321,44.84333089,129.28,129.25,0.063]
["bitfinex","SOLUSD",1740726448519,44.84333089,129.27,129.25,0.063]
["bitfinex","SOLUSD",1740726448841,8.2625,129.25,129.15,10.54]
["bitfinex","SOLUSD",1740726449153,53.10583089,129.25,129.17,18.64964886]
["bitfinex","SOLUSD",1740726449544,8.2625,129.25,129.17,18.64964886]
["bitfinex","SOLUSD",1740726450054,8.2625,129.25,129.15,228.64]
["bitfinex","SOLUSD",1740726450234,1.6251016,129.24,129.15,228.64]
["bitfinex","SOLUSD",1740726450640,8.2625,129.25,129.16,18.79181043]
["bitfinex","SOLUSD",1740726450838,8.2625,129.25,129.16,18.82181043]
["bitfinex","SOLUSD",1740726451060,1.6251016,129.24,129.16,18.82181043]
["bitfinex","SOLUSD",1740726451748,17.6247016,129.25,129.16,18.82181043]
["bitfinex","SOLUSD",1740726452674,17.6247016,129.25,129.2,18.79181043]
["bitfinex","SOLUSD",1740726452675,6.3408,129.25,129.2,18.79181043]
["bitfinex","SOLUSD",1740726452989,17.5458016,129.29,129.21,10.68216157]
["bitfinex","SOLUSD",1740726453141,85.62386373,129.29,129.21,10.54]
["bitfinex","SOLUSD",1740726453941,44.84333089,129.28,129.21,10.54]
["bitfinex","SOLUSD",1740726454247,46.46843249,129.27,129.21,10.54]
["bitfinex","SOLUSD",1740726454937,46.46843249,129.27,129.22,0.14216157]
["bitfinex","SOLUSD",1740726455136,8.186,129.29,129.22,18.79181043]
["bitfinex","SOLUSD",1740726455442,8.186,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726455637,15.9207,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726456257,8.186,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726456442,8.186,129.29,129.22,236.89181043]
["bitfinex","SOLUSD",1740726456853,17.5456016,129.29,129.22,218.24216157]
["bitfinex","SOLUSD",1740726457053,8.186,129.29,129.22,81.74216157]
["bitfinex","SOLUSD",1740726457247,8.186,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1740726457457,8.186,129.29,129.23,0.14216157]
["bitfinex","SOLUSD",1740726457759,0.063,129.31,129.23,236.89181043]
["bitfinex","SOLUSD",1740726458148,9.4214016,129.31,129.23,81.74216157]
["bitfinex","SOLUSD",1740726459279,73.59803249,129.31,129.23,81.6]
["bitfinex","SOLUSD",1740726460059,44.84333089,129.3,129.17,225.8415]
["bitfinex","SOLUSD",1740726460267,3.94972817,129.26,129.2,10.54]
["bitfinex","SOLUSD",1740726460459,1.6251016,129.25,129.2,10.54]
["bitfinex","SOLUSD",1740726461065,9.3625016,129.25,129.2,10.54]
["bitfinex","SOLUSD",1740726461659,46.46843249,129.26,129.2,10.54]
["bitfinex","SOLUSD",1740726462358,25.8764,129.29,129.21,0.14216157]
["bitfinex","SOLUSD",1740726462359,1.6251016,129.28,129.21,0.14216157]
["bitfinex","SOLUSD",1740726462959,8.1651016,129.29,129.21,18.79181043]
["bitfinex","SOLUSD",1740726463155,6.54,129.29,129.21,244.63091043]
["bitfinex","SOLUSD",1740726463667,14.2747,129.29,129.21,236.89181043]
["bitfinex","SOLUSD",1740726463849,6.54,129.29,129.21,244.63111043]
["bitfinex","SOLUSD",1740726464668,6.603,129.29,129.21,244.63111043]
["bitfinex","SOLUSD",1740726465053,6.603,129.29,129.21,236.89181043]
["bitfinex","SOLUSD",1740726465250,1.6251016,129.28,129.21,81.6]
["bitfinex","SOLUSD",1740726465655,1.6251016,129.28,129.22,0.14216157]
["bitfinex","SOLUSD",1740726465859,15.9627016,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726466061,8.2281016,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726466368,15.9628016,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726466864,8.2281016,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726467267,15.9627016,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740726467466,8.2281016,129.29,129.22,225.98076157]
["bitfinex","SOLUSD",1740726467669,6.603,129.29,129.22,227.98076157]
["bitfinex","SOLUSD",1740726467869,6.603,129.29,129.22,247.32756157]
["bitfinex","SOLUSD",1740726468072,6.603,129.29,129.22,225.98076157]
["bitfinex","SOLUSD",1740726468269,6.603,129.29,129.22,227.98076157]
["bitfinex","SOLUSD",1740726469258,6.603,129.29,129.22,218.24216157]
["bitfinex","SOLUSD",1740726469468,6.603,129.29,129.22,225.98066157]
["bitfinex","SOLUSD",1740726469670,6.603,129.29,129.24,0.14216157]
["bitfinex","SOLUSD",1740726469863,6.603,129.29,129.24,218.24216157]
["bitfinex","SOLUSD",1740726470749,14.3376,129.29,129.24,218.24216157]
["bitfinex","SOLUSD",1740726471264,14.3376,129.29,129.24,218.1]
["bitfinex","SOLUSD",1740726471462,15.9627016,129.29,129.24,218.1]
["bitfinex","SOLUSD",1740726471871,6.603,129.29,129.24,218.1]
["bitfinex","SOLUSD",1740726472745,6.603,129.29,129.25,0.14216157]
["bitfinex","SOLUSD",1740726472946,0.063,129.29,129.27,0.14216157]
["bitfinex","SOLUSD",1740726473155,0.063,129.29,129.26,10.52]
["bitfinex","SOLUSD",1740726473568,0.063,129.29,129.2,218.1]
["bitfinex","SOLUSD",1740726473762,1.6881016,129.29,129.21,10.52]
["bitfinex","SOLUSD",1740726474066,0.063,129.29,129.22,18.79181043]
["bitfinex","SOLUSD",1740726474876,0.063,129.29,129.22,238.74964886]
["bitfinex","SOLUSD",1740726475178,0.063,129.29,129.24,0.14216157]
["bitfinex","SOLUSD",1740726475356,0.063,129.29,129.24,218.24216157]
["bitfinex","SOLUSD",1740726476082,0.063,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1740726477075,0.063,129.29,129.24,218.1]
["bitfinex","SOLUSD",1740726477252,0.063,129.29,129.25,0.14216157]
["bitfinex","SOLUSD",1740726477448,0.063,129.29,129.25,236.89181043]
["bitfinex","SOLUSD",1740726478169,0.063,129.29,129.25,218.24216157]
["bitfinex","SOLUSD",1740726479678,0.063,129.29,129.25,81.74216157]
["bitfinex","SOLUSD",1740726482167,0.063,129.29,129.25,81.6]
["bitfinex","SOLUSD",1740726482367,0.063,129.29,129.21,92.12]
["bitfinex","SOLUSD",1740726482569,53.08623089,129.28,129.19,218.13]
["bitfinex","SOLUSD",1740726482875,46.46843249,129.27,129.2,10.5]
["bitfinex","SOLUSD",1740726483076,46.46843249,129.27,129.19,81.63]
["bitfinex","SOLUSD",1740726483275,20.0,129.24,129.19,0.03]
["bitfinex","SOLUSD",1740726483475,7.7393,129.21,129.19,0.03]
["bitfinex","SOLUSD",1740726483681,1.8947,129.2,129.19,0.03]
["bitfinex","SOLUSD",1740726483855,1.8947,129.2,129.16,0.03]
["bitfinex","SOLUSD",1740726484060,1.6251016,129.19,129.16,0.03]
["bitfinex","SOLUSD",1740726484261,46.46843249,129.19,129.16,0.03]
["bitfinex","SOLUSD",1740726484465,51.05403089,129.18,129.14,0.063]
["bitfinex","SOLUSD",1740726484662,1.9215,129.14,129.13,0.063]
["bitfinex","SOLUSD",1740726484874,1.9215,129.14,129.12,0.063]
["bitfinex","SOLUSD",1740726485185,6.2107,129.13,129.12,0.063]
["bitfinex","SOLUSD",1740726485666,13.9548,129.13,129.12,0.063]
["bitfinex","SOLUSD",1740726485980,15.5799016,129.13,129.12,0.063]
["bitfinex","SOLUSD",1740726486485,44.84333089,129.12,129.1,2.94604419]
["bitfinex","SOLUSD",1740726486664,20.0,129.08,129.07,0.03]
["bitfinex","SOLUSD",1740726486979,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1740726487282,21.6251016,129.08,129.06,0.063]
["bitfinex","SOLUSD",1740726487673,1.6251016,129.08,129.06,0.063]
["bitfinex","SOLUSD",1740726487983,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1740726488180,1.6251016,129.08,129.06,0.063]
["bitfinex","SOLUSD",1740726488764,1.6251016,129.09,129.06,0.063]
["bitfinex","SOLUSD",1740726489288,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1740726489459,6.0728,129.05,129.04,0.03]
["bitfinex","SOLUSD",1740726489664,7.6979016,129.05,129.04,0.03]
["bitfinex","SOLUSD",1740726490586,6.0728,129.05,129.04,0.03]
["bitfinex","SOLUSD",1740726490779,7.6979016,129.05,129.04,0.03]
["bitfinex","SOLUSD",1740726490980,84.4251016,129.08,129.04,0.03]
["bitfinex","SOLUSD",1740726491183,1.6251016,129.08,129.04,0.03]
["bitfinex","SOLUSD",1740726491890,1.6251016,129.09,129.04,0.03]
["bitfinex","SOLUSD",1740726492303,82.8,129.08,129.04,0.03]
["bitfinex","SOLUSD",1740726492595,20.0,129.05,129.04,0.03]
["bitfinex","SOLUSD",1740726492971,21.6251016,129.07,129.04,0.03]
["bitfinex","SOLUSD",1740726493288,7.7483,129.06,129.04,0.03]
["bitfinex","SOLUSD",1740726493493,1.6251016,129.05,129.04,0.03]
["bitfinex","SOLUSD",1740726494391,20.0,129.03,129.0,0.063]
["bitfinex","SOLUSD",1740726494591,1.6251016,129.02,129.0,0.063]
["bitfinex","SOLUSD",1740726494986,1.6251016,129.04,129.0,0.063]
["bitfinex","SOLUSD",1740726495193,20.0,129.03,129.0,0.063]
["bitfinex","SOLUSD",1740726495395,9.3758016,129.02,129.0,0.063]
["bitfinex","SOLUSD",1740726496190,82.8,129.01,129.0,0.063]
["bitfinex","SOLUSD",1740726497375,90.5513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1740726497585,7.7513,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1740726497800,15.62667938,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1740726498176,17.48617938,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1740726498489,36.13582824,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1740726498688,15.19902061,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1740726498996,20.0,128.98,128.94,0.063]
["bitfinex","SOLUSD",1740726499194,1.6251016,128.97,128.94,0.063]
["bitfinex","SOLUSD",1740726499392,7.7543,128.96,128.94,0.063]
["bitfinex","SOLUSD",1740726499877,9.3784016,128.98,128.94,0.063]
["bitfinex","SOLUSD",1740726500203,5.82261901,129.01,128.94,0.063]
["bitfinex","SOLUSD",1740726500204,9.3764016,129.01,128.94,0.063]
["bitfinex","SOLUSD",1740726500417,9.3746016,129.04,128.95,18.79181043]
["bitfinex","SOLUSD",1740726500603,9.3746016,129.04,128.95,236.89181043]
["bitfinex","SOLUSD",1740726500903,9.3728016,129.07,128.97,18.79181043]
["bitfinex","SOLUSD",1740726501089,7.7472,129.08,128.99,0.14216157]
["bitfinex","SOLUSD",1740726501288,6.465,129.09,128.99,0.14216157]
["bitfinex","SOLUSD",1740726501289,8.0901016,129.09,129.01,0.14216157]
["bitfinex","SOLUSD",1740726501499,15.8367016,129.09,129.01,0.14216157]
["bitfinex","SOLUSD",1740726501698,15.8367016,129.09,129.02,18.64964886]
["bitfinex","SOLUSD",1740726501889,15.8367016,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1740726502104,35.2030016,129.09,128.98,228.62]
["bitfinex","SOLUSD",1740726502290,35.2030016,129.09,129.0,0.03]
["bitfinex","SOLUSD",1740726502714,0.063,129.01,129.0,0.03]
["bitfinex","SOLUSD",1740726502890,0.063,129.01,129.0,218.27216157]
["bitfinex","SOLUSD",1740726503712,0.063,129.01,129.0,236.92181043]
["bitfinex","SOLUSD",1740726504418,14.2116,129.09,129.01,18.79181043]
["bitfinex","SOLUSD",1740726504706,110.3382016,129.13,129.03,0.14216157]
["bitfinex","SOLUSD",1740726504904,110.3382016,129.13,129.04,29.16964886]
["bitfinex","SOLUSD",1740726505484,7.7447,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1740726505681,0.063,129.14,129.05,218.24216157]
["bitfinex","SOLUSD",1740726505903,0.063,129.14,129.07,0.14216157]
["bitfinex","SOLUSD",1740726506105,7.8066,129.14,129.09,0.14216157]
["bitfinex","SOLUSD",1740726506286,0.063,129.14,129.09,10.66216157]
["bitfinex","SOLUSD",1740726508289,0.063,129.14,129.09,10.52]
["bitfinex","SOLUSD",1740726508503,20.063,129.14,129.04,348.74]
["bitfinex","SOLUSD",1740726508809,1.6251016,129.13,129.07,10.5]
["bitfinex","SOLUSD",1740726509497,7.7447,129.12,129.07,10.5]
["bitfinex","SOLUSD",1740726509832,1.6251016,129.13,129.08,0.14216157]
["bitfinex","SOLUSD",1740726510128,7.7441,129.13,129.08,0.14216157]
["bitfinex","SOLUSD",1740726511002,1.6251016,129.12,129.08,0.14216157]
["bitfinex","SOLUSD",1740726511202,0.063,129.14,129.08,18.79181043]
["bitfinex","SOLUSD",1740726511409,0.063,129.14,129.08,236.89181043]
["bitfinex","SOLUSD",1740726511619,0.063,129.14,129.12,38.79181043]
["bitfinex","SOLUSD",1740726511816,0.063,129.14,129.13,29.29181043]
["bitfinex","SOLUSD",1740726512313,0.063,129.14,129.13,247.39181043]
["bitfinex","SOLUSD",1740726512522,7.7381,129.23,129.14,18.79181043]
["bitfinex","SOLUSD",1740726512826,7.7381,129.23,129.14,236.89181043]
["bitfinex","SOLUSD",1740726512997,1.6251016,129.22,129.14,236.89181043]
["bitfinex","SOLUSD",1740726513620,7.7393,129.21,129.14,236.89181043]
["bitfinex","SOLUSD",1740726514311,1.6251016,129.2,129.14,218.24216157]
["bitfinex","SOLUSD",1740726514506,1.6251016,129.2,129.14,81.74216157]
["bitfinex","SOLUSD",1740726514919,7.7393,129.21,129.15,18.64964886]
["bitfinex","SOLUSD",1740726515611,0.063,129.22,129.15,18.64964886]
["bitfinex","SOLUSD",1740726515807,7.8017,129.22,129.15,18.64964886]
["bitfinex","SOLUSD",1740726517118,0.063,129.22,129.16,0.14216157]
["bitfinex","SOLUSD",1740726517415,0.063,129.22,129.19,0.14216157]
["bitfinex","SOLUSD",1740726517722,0.063,129.22,129.21,0.14216157]
["bitfinex","SOLUSD",1740726517919,0.063,129.22,129.21,7.88146157]
["bitfinex","SOLUSD",1740726518118,0.063,129.22,129.21,100.39181043]
["bitfinex","SOLUSD",1740726518425,0.063,129.22,129.21,248.25563776]
["bitfinex","SOLUSD",1740726518624,0.063,129.27,129.25,18.79181043]
["bitfinex","SOLUSD",1740726518796,0.063,129.27,129.25,100.39181043]
["bitfinex","SOLUSD",1740726518995,0.063,129.27,129.25,81.74216157]
["bitfinex","SOLUSD",1740726519296,0.063,129.27,129.2,92.1]
["bitfinex","SOLUSD",1740726519498,1.6881016,129.27,129.21,0.14216157]
["bitfinex","SOLUSD",1740726519802,7.7363,129.26,129.21,0.14216157]
["bitfinex","SOLUSD",1740726520001,1.6251016,129.25,129.21,0.14216157]
["bitfinex","SOLUSD",1740726520555,1.6251016,129.25,129.2,81.6]
["bitfinex","SOLUSD",1740726520703,91.0703016,129.25,129.17,10.48]
["bitfinex","SOLUSD",1740726521027,91.0703016,129.25,129.18,0.14216157]
["bitfinex","SOLUSD",1740726521626,91.0703016,129.25,129.17,92.08]
["bitfinex","SOLUSD",1740726521935,27.0813,129.24,129.17,92.08]
["bitfinex","SOLUSD",1740726522104,1.6251016,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1740726522304,1.6251016,129.23,129.17,92.08]
["bitfinex","SOLUSD",1740726522499,20.0,129.2,129.12,81.6]
["bitfinex","SOLUSD",1740726522706,21.6251016,129.19,129.12,92.08]
["bitfinex","SOLUSD",1740726523008,20.0,129.18,129.12,81.6]
["bitfinex","SOLUSD",1740726523205,1.6251016,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1740726523405,1.6251016,129.19,129.12,81.6]
["bitfinex","SOLUSD",1740726523743,7.7417,129.17,129.12,81.6]
["bitfinex","SOLUSD",1740726524042,1.6251016,129.16,129.12,81.6]
["bitfinex","SOLUSD",1740726524209,1.6251016,129.16,129.09,10.48]
["bitfinex","SOLUSD",1740726525005,1.6251016,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1740726525931,7.7429,129.15,129.09,10.48]
["bitfinex","SOLUSD",1740726526312,1.6251016,129.14,129.09,10.48]
["bitfinex","SOLUSD",1740726526739,7.7429,129.15,129.1,0.14216157]
["bitfinex","SOLUSD",1740726527031,9.3675016,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1740726528809,90.5418,129.17,129.1,0.14216157]
["bitfinex","SOLUSD",1740726529011,1.6251016,129.17,129.11,18.64964886]
["bitfinex","SOLUSD",1740726529215,82.8,129.2,129.11,18.64964886]
["bitfinex","SOLUSD",1740726529216,9.3652016,129.2,129.12,0.14216157]
["bitfinex","SOLUSD",1740726529419,7.7394,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740726530011,9.3639016,129.22,129.15,29.12964886]
["bitfinex","SOLUSD",1740726530336,9.3639016,129.22,129.15,110.72964886]
["bitfinex","SOLUSD",1740726530515,7.7388,129.22,129.15,110.72964886]
["bitfinex","SOLUSD",1740726530923,7.7388,129.22,129.15,92.08]
["bitfinex","SOLUSD",1740726531215,1.6251016,129.21,129.16,0.14216157]
["bitfinex","SOLUSD",1740726532032,7.7388,129.22,129.16,0.14216157]
["bitfinex","SOLUSD",1740726532237,1.6251016,129.23,129.16,18.79181043]
["bitfinex","SOLUSD",1740726532532,7.7376,129.24,129.16,236.89181043]
["bitfinex","SOLUSD",1740726532837,16.0073016,129.25,129.16,236.89181043]
["bitfinex","SOLUSD",1740726534630,16.0073016,129.25,129.16,244.63401043]
["bitfinex","SOLUSD",1740726534821,0.063,129.27,129.2,0.14216157]
["bitfinex","SOLUSD",1740726535020,1.6881016,129.27,129.21,10.48]
["bitfinex","SOLUSD",1740726537239,27.0771,129.26,129.21,10.48]
["bitfinex","SOLUSD",1740726537547,1.6251016,129.25,129.21,10.48]
["bitfinex","SOLUSD",1740726539315,7.7375,129.24,129.21,10.48]
["bitfinex","SOLUSD",1740726541425,1.6251016,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1740726541641,9.3626016,129.24,129.18,0.14216157]
["bitfinex","SOLUSD",1740726542240,111.5064016,129.24,129.16,81.6]
["bitfinex","SOLUSD",1740726542626,6.4656,129.23,129.16,81.6]
["bitfinex","SOLUSD",1740726542826,1.6251016,129.22,129.16,81.6]
["bitfinex","SOLUSD",1740726543021,82.8,129.21,129.15,10.46]
["bitfinex","SOLUSD",1740726543335,27.0918,129.19,129.12,81.6]
["bitfinex","SOLUSD",1740726543535,7.7405,129.19,129.12,18.79181043]
["bitfinex","SOLUSD",1740726543844,1.6251016,129.2,129.12,18.79181043]
["bitfinex","SOLUSD",1740726543845,9.3651016,129.2,129.12,18.79181043]
["bitfinex","SOLUSD",1740726544038,9.3651016,129.2,129.11,18.2053]
["bitfinex","SOLUSD",1740726544039,28.7149016,129.2,129.11,10.46]
["bitfinex","SOLUSD",1740726544341,82.8,129.19,129.11,81.6]
["bitfinex","SOLUSD",1740726544520,1.6251016,129.18,129.11,81.6]
["bitfinex","SOLUSD",1740726545441,1.6251016,129.18,129.11,89.345]
["bitfinex","SOLUSD",1740726545629,82.8,129.19,129.13,0.14216157]
["bitfinex","SOLUSD",1740726545943,84.4251016,129.22,129.15,0.14216157]
["bitfinex","SOLUSD",1740726546148,1.6251016,129.22,129.15,81.74216157]
["bitfinex","SOLUSD",1740726546439,1.6251016,129.22,129.16,10.46]
["bitfinex","SOLUSD",1740726546741,9.3639016,129.22,129.15,81.6]
["bitfinex","SOLUSD",1740726546952,28.7107016,129.22,129.15,81.6]
["bitfinex","SOLUSD",1740726547328,6.0554,129.17,129.1,0.03]
["bitfinex","SOLUSD",1740726547644,7.7429,129.15,129.1,0.03]
["bitfinex","SOLUSD",1740726547825,1.6251016,129.14,129.1,0.03]
["bitfinex","SOLUSD",1740726548341,82.8,129.16,129.1,18.67964886]
["bitfinex","SOLUSD",1740726548549,6.0554,129.17,129.11,0.14216157]
["bitfinex","SOLUSD",1740726548850,90.9064016,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740726549048,90.9064016,129.21,129.14,92.20216157]
["bitfinex","SOLUSD",1740726549542,98.6461016,129.21,129.14,92.20216157]
["bitfinex","SOLUSD",1740726550247,5.89613031,129.24,129.14,92.20216157]
["bitfinex","SOLUSD",1740726550248,90.5379,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1740726550557,7.7379,129.24,129.17,18.64964886]
["bitfinex","SOLUSD",1740726550926,6.2269,129.25,129.18,0.14216157]
["bitfinex","SOLUSD",1740726551445,7.7988,129.27,129.21,18.79181043]
["bitfinex","SOLUSD",1740726551650,7.7988,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1740726551943,0.063,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1740726552334,0.063,129.27,129.23,18.79181043]
["bitfinex","SOLUSD",1740726552532,0.063,129.27,129.23,155.29181043]
["bitfinex","SOLUSD",1740726552842,0.063,129.27,129.23,236.89181043]
["bitfinex","SOLUSD",1740726553338,0.063,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1740726553644,7.7363,129.26,129.23,0.14216157]
["bitfinex","SOLUSD",1740726553849,7.7363,129.26,129.22,10.46]
["bitfinex","SOLUSD",1740726554046,0.063,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1740726554436,7.7987,129.27,129.23,0.14216157]
["bitfinex","SOLUSD",1740726555030,7.7987,129.27,129.22,10.46]
["bitfinex","SOLUSD",1740726555436,1.6251016,129.26,129.22,10.46]
["bitfinex","SOLUSD",1740726555650,7.7369,129.25,129.22,10.46]
["bitfinex","SOLUSD",1740726556156,82.8,129.3,129.22,10.46]
["bitfinex","SOLUSD",1740726556157,11.93990564,129.41,129.37,4.0]
["bitfinex","SOLUSD",1740726556336,20.41274563,129.42,129.41,3.96362594]
["bitfinex","SOLUSD",1740726556541,20.41274563,129.42,129.41,22.14216157]
["bitfinex","SOLUSD",1740726556741,89.95849204,129.56,129.46,0.14216157]
["bitfinex","SOLUSD",1740726557047,14.0102849,129.48,129.47,12.58216157]
["bitfinex","SOLUSD",1740726557237,14.0102849,129.48,129.47,264.78142657]
["bitfinex","SOLUSD",1740726557627,126.16871362,129.5,129.49,2.0]
["bitfinex","SOLUSD",1740726557934,166.54436085,129.52,129.5,0.14216157]
["bitfinex","SOLUSD",1740726558632,166.54436085,129.52,129.48,18.79181043]
["bitfinex","SOLUSD",1740726558847,166.54436085,129.52,129.48,0.14216157]
["bitfinex","SOLUSD",1740726559048,166.54436085,129.52,129.47,16.02259853]
["bitfinex","SOLUSD",1740726559049,166.54436085,129.52,129.47,13.32749373]
["bitfinex","SOLUSD",1740726559351,166.54436085,129.52,129.44,18.79181043]
["bitfinex","SOLUSD",1740726559856,20.03,129.53,129.44,18.79181043]
["bitfinex","SOLUSD",1740726560026,20.03,129.53,129.44,0.14216157]
["bitfinex","SOLUSD",1740726560439,0.03,129.53,129.44,0.14216157]
["bitfinex","SOLUSD",1740726560647,0.03,129.52,129.44,0.14216157]
["bitfinex","SOLUSD",1740726560948,0.03,129.52,129.41,10.44]
["bitfinex","SOLUSD",1740726561154,20.0,129.48,129.41,10.44]
["bitfinex","SOLUSD",1740726561444,3.90591842,129.47,129.36,38.65535486]
["bitfinex","SOLUSD",1740726561653,3.90591842,129.47,129.42,0.04057559]
["bitfinex","SOLUSD",1740726561851,20.0,129.48,129.4,38.26178149]
["bitfinex","SOLUSD",1740726562044,130.34,129.51,129.45,183.22335572]
["bitfinex","SOLUSD",1740726562648,6.3131,129.52,129.45,183.22335572]
["bitfinex","SOLUSD",1740726563446,73.82500857,129.55,129.46,183.22335572]
["bitfinex","SOLUSD",1740726563644,69.9233551,129.54,129.46,183.22335572]
["bitfinex","SOLUSD",1740726563846,37.99070112,129.54,129.46,183.22335572]
["bitfinex","SOLUSD",1740726564041,0.14216157,129.6,129.47,48.58059455]
["bitfinex","SOLUSD",1740726564551,3.82488438,129.55,129.48,0.06918526]
["bitfinex","SOLUSD",1740726564857,82.8,129.54,129.47,25.65459985]
["bitfinex","SOLUSD",1740726565054,28.92754965,129.54,129.47,25.65459985]
["bitfinex","SOLUSD",1740726565759,28.92754965,129.54,129.47,10.44]
["bitfinex","SOLUSD",1740726565951,36.64724965,129.54,129.47,10.44]
["bitfinex","SOLUSD",1740726567662,119.44724965,129.54,129.47,10.44]
["bitfinex","SOLUSD",1740726568664,20.0,129.5,129.46,168.00875587]
["bitfinex","SOLUSD",1740726568959,82.8,129.52,129.46,168.00875587]
["bitfinex","SOLUSD",1740726569676,20.0,129.49,129.46,147.72262272]
["bitfinex","SOLUSD",1740726570174,7.7232,129.48,129.46,147.72262272]
["bitfinex","SOLUSD",1740726571647,90.5232,129.48,129.46,51.89105784]
["bitfinex","SOLUSD",1740726571847,109.8312,129.48,129.38,10.42]
["bitfinex","SOLUSD",1740726572062,3.95986788,129.47,129.38,10.42]
["bitfinex","SOLUSD",1740726572364,20.0,129.45,129.37,218.163]
["bitfinex","SOLUSD",1740726572573,102.8,129.45,129.37,0.063]
["bitfinex","SOLUSD",1740726573275,82.8,129.44,129.37,0.063]
["bitfinex","SOLUSD",1740726573447,7.7279,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740726578986,27.0478,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740726581481,7.7279,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740726582168,27.0478,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740726582561,65.6876,129.4,129.29,218.1]
["bitfinex","SOLUSD",1740726582877,82.8,129.39,129.29,81.6]
["bitfinex","SOLUSD",1740726583102,82.8,129.39,129.29,92.02]
["bitfinex","SOLUSD",1740726583385,82.8,129.38,129.29,92.02]
["bitfinex","SOLUSD",1740726583688,65.7029,129.37,129.29,92.02]
["bitfinex","SOLUSD",1740726583978,109.8541,129.37,129.29,92.02]
["bitfinex","SOLUSD",1740726585799,148.5029,129.37,129.29,92.02]
["bitfinex","SOLUSD",1740726586099,155.0003,129.37,129.29,92.02]
["bitfinex","SOLUSD",1740726586591,3.94049173,129.34,129.28,1.9246]
["bitfinex","SOLUSD",1740726586779,82.8,129.33,129.27,10.42]
["bitfinex","SOLUSD",1740726587180,82.8,129.36,129.28,18.79181043]
["bitfinex","SOLUSD",1740726587374,27.0583,129.35,129.27,92.02]
["bitfinex","SOLUSD",1740726587768,109.8583,129.35,129.27,10.42]
["bitfinex","SOLUSD",1740726588196,3.86439198,129.34,129.24,6.3073]
["bitfinex","SOLUSD",1740726588392,82.8,129.33,129.25,10.42]
["bitfinex","SOLUSD",1740726589170,27.0645,129.32,129.25,10.42]
["bitfinex","SOLUSD",1740726589592,65.7282,129.32,129.24,81.63]
["bitfinex","SOLUSD",1740726589776,65.7282,129.32,129.24,92.05]
["bitfinex","SOLUSD",1740726590178,3.9154709,129.3,129.24,10.45]
["bitfinex","SOLUSD",1740726590378,82.8,129.29,129.24,10.45]
["bitfinex","SOLUSD",1740726592007,7.7348,129.29,129.24,228.55]
["bitfinex","SOLUSD",1740726593777,7.7327,129.32,129.25,18.79181043]
["bitfinex","SOLUSD",1740726593979,7.7327,129.32,129.25,236.89181043]
["bitfinex","SOLUSD",1740726594609,27.0645,129.32,129.25,236.89181043]
["bitfinex","SOLUSD",1740726595814,7.7315,129.34,129.27,18.79181043]
["bitfinex","SOLUSD",1740726595988,7.7315,129.34,129.27,236.89181043]
["bitfinex","SOLUSD",1740726595989,27.0604,129.34,129.27,236.89181043]
["bitfinex","SOLUSD",1740726597797,19.3289,129.34,129.27,236.89181043]
["bitfinex","SOLUSD",1740726598121,19.3289,129.34,129.27,218.1]
["bitfinex","SOLUSD",1740726598298,19.3289,129.34,129.28,0.14216157]
["bitfinex","SOLUSD",1740726598504,7.7309,129.35,129.28,18.79181043]
["bitfinex","SOLUSD",1740726599189,27.0583,129.35,129.28,18.79181043]
["bitfinex","SOLUSD",1740726600494,27.0583,129.35,129.28,236.89181043]
["bitfinex","SOLUSD",1740726602595,82.8,129.34,129.27,10.4]
["bitfinex","SOLUSD",1740726602994,20.0,129.31,129.25,81.6]
["bitfinex","SOLUSD",1740726603202,102.8,129.3,129.24,0.03]
["bitfinex","SOLUSD",1740726604017,3.87048006,129.31,129.24,81.63]
["bitfinex","SOLUSD",1740726604310,27.0687,129.3,129.24,81.63]
["bitfinex","SOLUSD",1740726605409,65.7384,129.3,129.24,81.63]
["bitfinex","SOLUSD",1740726605802,65.7384,129.3,129.24,0.03]
["bitfinex","SOLUSD",1740726606525,82.8,129.29,129.24,0.03]
["bitfinex","SOLUSD",1740726607332,27.0687,129.3,129.24,81.63]
["bitfinex","SOLUSD",1740726608124,7.7339,129.3,129.25,18.79181043]
["bitfinex","SOLUSD",1740726608614,19.3311,129.33,129.25,18.79181043]
["bitfinex","SOLUSD",1740726608824,19.3311,129.33,129.25,25.09391043]
["bitfinex","SOLUSD",1740726609197,19.3311,129.33,129.25,243.19391043]
["bitfinex","SOLUSD",1740726610024,7.7932,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1740726610198,0.063,129.37,129.3,10.4]
["bitfinex","SOLUSD",1740726610400,0.063,129.37,129.31,18.79181043]
["bitfinex","SOLUSD",1740726610716,0.063,129.37,129.31,244.62501043]
["bitfinex","SOLUSD",1740726610919,0.063,129.37,129.3,10.4]
["bitfinex","SOLUSD",1740726611313,20.0,129.36,129.3,10.4]
["bitfinex","SOLUSD",1740726611824,0.063,129.37,129.3,10.4]
["bitfinex","SOLUSD",1740726612625,7.7927,129.37,129.3,10.4]
["bitfinex","SOLUSD",1740726613200,27.1171,129.37,129.3,10.4]
["bitfinex","SOLUSD",1740726613431,27.1171,129.37,129.28,81.6]
["bitfinex","SOLUSD",1740726613633,20.0,129.34,129.28,91.98]
["bitfinex","SOLUSD",1740726613841,20.0,129.33,129.28,10.38]
["bitfinex","SOLUSD",1740726614506,20.0,129.33,129.26,10.38]
["bitfinex","SOLUSD",1740726615008,7.7327,129.32,129.26,10.38]
["bitfinex","SOLUSD",1740726616613,11.6234935,129.32,129.26,10.38]
["bitfinex","SOLUSD",1740726616813,82.8,129.35,129.27,18.79181043]
["bitfinex","SOLUSD",1740726617043,7.7315,129.34,129.27,18.79181043]
["bitfinex","SOLUSD",1740726617218,7.7315,129.34,129.27,236.89181043]
["bitfinex","SOLUSD",1740726618033,27.0604,129.34,129.27,236.89181043]
["bitfinex","SOLUSD",1740726618222,27.0604,129.34,129.27,218.1]
["bitfinex","SOLUSD",1740726618609,20.0,129.31,129.26,10.38]
["bitfinex","SOLUSD",1740726618807,20.0,129.3,129.26,10.38]
["bitfinex","SOLUSD",1740726619132,7.7345,129.29,129.24,0.03]
["bitfinex","SOLUSD",1740726619341,27.0708,129.29,129.24,0.03]
["bitfinex","SOLUSD",1740726621019,7.7345,129.29,129.24,0.03]
["bitfinex","SOLUSD",1740726621820,27.0708,129.29,129.24,0.03]
["bitfinex","SOLUSD",1740726623755,20.0,129.25,129.24,0.03]
["bitfinex","SOLUSD",1740726624130,102.8,129.24,129.19,10.38]
["bitfinex","SOLUSD",1740726624334,82.8,129.23,129.15,92.043]
["bitfinex","SOLUSD",1740726624536,82.8,129.23,129.15,0.063]
["bitfinex","SOLUSD",1740726624753,82.8,129.22,129.15,0.063]
["bitfinex","SOLUSD",1740726625339,7.7393,129.21,129.15,0.063]
["bitfinex","SOLUSD",1740726625544,27.0876,129.21,129.15,0.063]
["bitfinex","SOLUSD",1740726625751,24.94152715,129.24,129.15,81.663]
["bitfinex","SOLUSD",1740726625752,7.7381,129.23,129.15,81.663]
["bitfinex","SOLUSD",1740726625943,7.7381,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740726626338,7.7381,129.23,129.15,81.663]
["bitfinex","SOLUSD",1740726626743,7.7381,129.23,129.16,10.38]
["bitfinex","SOLUSD",1740726627450,82.8,129.22,129.16,10.38]
["bitfinex","SOLUSD",1740726627653,20.0,129.19,129.16,10.38]
["bitfinex","SOLUSD",1740726627860,20.0,129.19,129.15,0.063]
["bitfinex","SOLUSD",1740726627861,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1740726628948,3.84548042,129.17,129.15,0.063]
["bitfinex","SOLUSD",1740726629239,82.8,129.19,129.15,0.063]
["bitfinex","SOLUSD",1740726629450,20.0,129.17,129.15,0.063]
["bitfinex","SOLUSD",1740726629653,27.0897,129.2,129.15,0.063]
["bitfinex","SOLUSD",1740726630158,27.0897,129.2,129.12,18.62264886]
["bitfinex","SOLUSD",1740726630354,90.5395,129.21,129.13,0.14216157]
["bitfinex","SOLUSD",1740726630855,7.7375,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740726631052,7.7375,129.24,129.16,10.38]
["bitfinex","SOLUSD",1740726631257,90.537,129.25,129.17,2.84246157]
["bitfinex","SOLUSD",1740726631553,7.737,129.25,129.19,0.14216157]
["bitfinex","SOLUSD",1740726631732,7.737,129.25,129.19,81.74216157]
["bitfinex","SOLUSD",1740726632240,7.737,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1740726632660,16.63999255,129.28,129.21,0.14216157]
["bitfinex","SOLUSD",1740726632959,7.7351,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1740726633350,7.7339,129.3,129.22,91.98]
["bitfinex","SOLUSD",1740726633661,19.3378,129.28,129.22,10.38]
["bitfinex","SOLUSD",1740726634239,94.46828682,129.3,129.22,10.38]
["bitfinex","SOLUSD",1740726634441,94.46828682,129.3,129.23,0.14216157]
["bitfinex","SOLUSD",1740726634644,94.46828682,129.3,129.23,18.79181043]
["bitfinex","SOLUSD",1740726634967,19.3345,129.31,129.23,236.89181043]
["bitfinex","SOLUSD",1740726634968,7.7334,129.31,129.23,236.89181043]
["bitfinex","SOLUSD",1740726636069,27.0667,129.31,129.23,236.89181043]
["bitfinex","SOLUSD",1740726636575,20.0,129.28,129.19,348.58]
["bitfinex","SOLUSD",1740726636767,20.0,129.27,129.22,10.36]
["bitfinex","SOLUSD",1740726636971,20.0,129.27,129.19,212.08]
["bitfinex","SOLUSD",1740726637176,102.8,129.26,129.19,130.48]
["bitfinex","SOLUSD",1740726637472,102.8,129.26,129.18,10.36]
["bitfinex","SOLUSD",1740726637651,20.0,129.22,129.18,10.36]
["bitfinex","SOLUSD",1740726639466,20.0,129.21,129.15,4.268828]
["bitfinex","SOLUSD",1740726639664,47.0897,129.2,129.15,4.268828]
["bitfinex","SOLUSD",1740726640250,82.8,129.19,129.15,4.268828]
["bitfinex","SOLUSD",1740726640444,20.0,129.16,129.15,4.268828]
["bitfinex","SOLUSD",1740726640759,20.0,129.16,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726641768,27.7423,129.16,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726642179,7.7418,129.17,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726642761,7.7405,129.19,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726643260,7.7393,129.21,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726643457,20.0,129.2,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726643658,7.7387,129.22,129.15,81.600028]
["bitfinex","SOLUSD",1740726643865,7.7387,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1740726644146,90.5381,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1740726644357,82.8,129.27,129.18,81.74216157]
["bitfinex","SOLUSD",1740726644573,7.7363,129.26,129.18,218.24216157]
["bitfinex","SOLUSD",1740726644871,7.7363,129.26,129.19,18.64964886]
["bitfinex","SOLUSD",1740726645070,7.7363,129.26,129.2,0.14216157]
["bitfinex","SOLUSD",1740726645271,0.063,129.28,129.2,0.14216157]
["bitfinex","SOLUSD",1740726645463,27.136,129.28,129.2,0.14216157]
["bitfinex","SOLUSD",1740726645662,32.33740108,129.28,129.2,0.14216157]
["bitfinex","SOLUSD",1740726646280,20.0,129.25,129.19,81.6]
["bitfinex","SOLUSD",1740726647060,20.0,129.25,129.17,84.3801]
["bitfinex","SOLUSD",1740726647378,20.0,129.25,129.18,18.79181043]
["bitfinex","SOLUSD",1740726647777,7.7375,129.24,129.18,18.79181043]
["bitfinex","SOLUSD",1740726647959,7.7363,129.26,129.18,108.13281043]
["bitfinex","SOLUSD",1740726648274,27.0771,129.26,129.18,100.39181043]
["bitfinex","SOLUSD",1740726648666,27.0771,129.26,129.18,81.6]
["bitfinex","SOLUSD",1740726649062,27.0771,129.26,129.19,10.36]
["bitfinex","SOLUSD",1740726649269,65.7588,129.26,129.19,18.79181043]
["bitfinex","SOLUSD",1740726649581,27.0771,129.26,129.19,18.79181043]
["bitfinex","SOLUSD",1740726651078,27.0771,129.26,129.19,81.6]
["bitfinex","SOLUSD",1740726651280,20.0,129.23,129.18,10.36]
["bitfinex","SOLUSD",1740726651457,20.0,129.22,129.17,2.7801]
["bitfinex","SOLUSD",1740726651777,20.0,129.22,129.16,91.96]
["bitfinex","SOLUSD",1740726651958,7.7393,129.21,129.16,91.96]
["bitfinex","SOLUSD",1740726652160,27.0876,129.21,129.16,91.96]
["bitfinex","SOLUSD",1740726652658,109.8876,129.21,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726654281,3.79755297,129.2,129.15,2.8e-05]
["bitfinex","SOLUSD",1740726655989,109.8876,129.21,129.15,18.79183843]
["bitfinex","SOLUSD",1740726656878,27.0876,129.21,129.15,100.39183843]
["bitfinex","SOLUSD",1740726657281,7.7393,129.21,129.15,100.39183843]
["bitfinex","SOLUSD",1740726657463,7.7393,129.21,129.15,100.42183843]
["bitfinex","SOLUSD",1740726658204,27.0834,129.23,129.15,244.66463843]
["bitfinex","SOLUSD",1740726658493,7.7381,129.23,129.15,244.66463843]
["bitfinex","SOLUSD",1740726659381,7.7369,129.25,129.15,244.66463843]
["bitfinex","SOLUSD",1740726659592,90.5369,129.25,129.15,244.66453843]
["bitfinex","SOLUSD",1740726659793,27.0792,129.25,129.17,18.79181043]
["bitfinex","SOLUSD",1740726660093,7.7369,129.25,129.17,18.79181043]
["bitfinex","SOLUSD",1740726660268,27.0792,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1740726661082,7.7369,129.25,129.17,1.76742119]
["bitfinex","SOLUSD",1740726661279,7.7369,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1740726661480,39.3423,129.25,129.17,0.14216157]
["bitfinex","SOLUSD",1740726662781,122.1423,129.25,129.17,81.6]
["bitfinex","SOLUSD",1740726663400,26.633,129.21,129.15,0.030028]
["bitfinex","SOLUSD",1740726663598,27.0897,129.2,129.15,0.030028]
["bitfinex","SOLUSD",1740726664103,109.8897,129.2,129.15,0.030028]
["bitfinex","SOLUSD",1740726664277,113.80164294,129.2,129.15,0.030028]
["bitfinex","SOLUSD",1740726665410,82.8,129.19,129.15,0.030028]
["bitfinex","SOLUSD",1740726665596,27.7423,129.16,129.15,0.030028]
["bitfinex","SOLUSD",1740726666395,47.0981,129.16,129.12,0.03]
["bitfinex","SOLUSD",1740726666581,26.1819,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1740726667787,7.7429,129.15,129.12,0.0001]
["bitfinex","SOLUSD",1740726668186,7.7424,129.16,129.12,0.0001]
["bitfinex","SOLUSD",1740726669301,7.7418,129.17,129.13,18.79181043]
["bitfinex","SOLUSD",1740726669605,82.8,129.19,129.14,10.34]
["bitfinex","SOLUSD",1740726669606,90.5406,129.19,129.14,10.34]
["bitfinex","SOLUSD",1740726669796,7.7406,129.19,129.14,10.34]
["bitfinex","SOLUSD",1740726670307,27.0919,129.19,129.14,10.34]
["bitfinex","SOLUSD",1740726671608,7.7406,129.19,129.14,10.34]
["bitfinex","SOLUSD",1740726672105,7.7381,129.23,129.15,0.14216157]
["bitfinex","SOLUSD",1740726672306,7.7381,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740726673303,27.0834,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740726673705,0.063,129.25,129.18,18.64964886]
["bitfinex","SOLUSD",1740726673884,7.8,129.25,129.18,244.49034886]
["bitfinex","SOLUSD",1740726674210,7.8,129.25,129.18,236.74964886]
["bitfinex","SOLUSD",1740726675005,27.1423,129.25,129.18,218.1]
["bitfinex","SOLUSD",1740726675302,20.0,129.22,129.15,81.6]
["bitfinex","SOLUSD",1740726675603,20.0,129.21,129.15,81.6]
["bitfinex","SOLUSD",1740726675814,7.7399,129.2,129.15,81.6]
["bitfinex","SOLUSD",1740726675982,7.7399,129.2,129.15,10.32]
["bitfinex","SOLUSD",1740726676313,27.0897,129.2,129.15,10.32]
["bitfinex","SOLUSD",1740726676708,109.8897,129.2,129.15,10.32]
["bitfinex","SOLUSD",1740726677200,90.5399,129.2,129.15,10.32]
["bitfinex","SOLUSD",1740726677382,109.8897,129.2,129.15,10.32]
["bitfinex","SOLUSD",1740726678109,7.7399,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1740726678298,7.7399,129.2,129.15,10.32]
["bitfinex","SOLUSD",1740726679011,7.7387,129.22,129.16,18.79181043]
["bitfinex","SOLUSD",1740726679394,27.0855,129.22,129.15,10.32]
["bitfinex","SOLUSD",1740726679582,20.0,129.19,129.15,10.32]
["bitfinex","SOLUSD",1740726679787,20.0,129.18,129.12,81.6001]
["bitfinex","SOLUSD",1740726680297,20.0,129.16,129.12,0.0001]
["bitfinex","SOLUSD",1740726680507,20.0,129.16,129.12,10.3201]
["bitfinex","SOLUSD",1740726681099,82.8,129.19,129.12,10.3201]
["bitfinex","SOLUSD",1740726681803,82.8,129.18,129.12,10.3201]
["bitfinex","SOLUSD",1740726682008,7.7417,129.17,129.12,10.3201]
["bitfinex","SOLUSD",1740726682209,109.896,129.17,129.12,10.3201]
["bitfinex","SOLUSD",1740726682410,148.6046,129.17,129.12,0.0001]
["bitfinex","SOLUSD",1740726683400,109.896,129.17,129.12,0.0001]
["bitfinex","SOLUSD",1740726683706,7.7417,129.17,129.13,18.79181043]
["bitfinex","SOLUSD",1740726684217,3.90459793,129.2,129.13,100.39181043]
["bitfinex","SOLUSD",1740726684417,11.64459793,129.2,129.13,81.6]
["bitfinex","SOLUSD",1740726684919,30.99439793,129.2,129.13,81.6]
["bitfinex","SOLUSD",1740726685090,0.063,129.2,129.14,21.47831043]
["bitfinex","SOLUSD",1740726685903,0.063,129.2,129.16,18.79181043]
["bitfinex","SOLUSD",1740726686092,0.063,129.2,129.17,29.11181043]
["bitfinex","SOLUSD",1740726687318,0.063,129.2,129.17,10.32]
["bitfinex","SOLUSD",1740726688123,0.063,129.2,129.18,18.79181043]
["bitfinex","SOLUSD",1740726688617,0.063,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1740726688801,0.063,129.2,129.18,108.13261043]
["bitfinex","SOLUSD",1740726689615,0.063,129.2,129.18,244.63261043]
["bitfinex","SOLUSD",1740726690015,0.063,129.2,129.18,236.89181043]
["bitfinex","SOLUSD",1740726690410,0.063,129.2,129.18,81.6]
["bitfinex","SOLUSD",1740726692003,0.063,129.2,129.17,10.32]
["bitfinex","SOLUSD",1740726692624,0.063,129.2,129.15,218.1]
["bitfinex","SOLUSD",1740726692625,20.063,129.2,129.16,10.3]
["bitfinex","SOLUSD",1740726693902,27.0918,129.19,129.14,10.3]
["bitfinex","SOLUSD",1740726694823,27.0918,129.19,129.13,228.4]
["bitfinex","SOLUSD",1740726695020,30.94385869,129.19,129.13,91.9]
["bitfinex","SOLUSD",1740726696210,7.7405,129.19,129.14,18.79181043]
["bitfinex","SOLUSD",1740726696521,0.063,129.2,129.19,0.14216157]
["bitfinex","SOLUSD",1740726696705,0.063,129.2,129.19,10.3]
["bitfinex","SOLUSD",1740726698303,0.063,129.2,129.18,81.6]
["bitfinex","SOLUSD",1740726698723,0.063,129.2,129.17,10.3]
["bitfinex","SOLUSD",1740726700005,0.063,129.2,129.12,0.0001]
["bitfinex","SOLUSD",1740726700209,82.8,129.19,129.12,81.6001]
["bitfinex","SOLUSD",1740726701012,0.063,129.2,129.12,81.6001]
["bitfinex","SOLUSD",1740726702533,0.063,129.2,129.13,10.3]
["bitfinex","SOLUSD",1740726703252,0.063,129.2,129.14,18.79181043]
["bitfinex","SOLUSD",1740726703409,0.063,129.2,129.14,100.39181043]
["bitfinex","SOLUSD",1740726704135,0.063,129.2,129.14,243.19181043]
["bitfinex","SOLUSD",1740726704431,0.063,129.2,129.16,0.14216157]
["bitfinex","SOLUSD",1740726704626,0.063,129.2,129.18,0.14216157]
["bitfinex","SOLUSD",1740726704934,0.063,129.2,129.19,10.3]
["bitfinex","SOLUSD",1740726705319,0.063,129.2,129.19,110.69181043]
["bitfinex","SOLUSD",1740726706432,0.063,129.2,129.19,254.93231043]
["bitfinex","SOLUSD",1740726706630,0.063,129.25,129.23,0.14216157]
["bitfinex","SOLUSD",1740726706929,0.063,129.25,129.24,18.79181043]
["bitfinex","SOLUSD",1740726708130,0.063,129.25,129.23,81.6]
["bitfinex","SOLUSD",1740726708330,0.063,129.25,129.24,0.14216157]
["bitfinex","SOLUSD",1740726708632,0.063,129.25,129.24,18.79181043]
["bitfinex","SOLUSD",1740726709024,0.063,129.25,129.24,100.39181043]
["bitfinex","SOLUSD",1740726711814,0.063,129.25,129.24,81.6]
["bitfinex","SOLUSD",1740726712131,0.063,129.25,129.21,81.6]
["bitfinex","SOLUSD",1740726712753,0.063,129.25,129.21,91.88]
["bitfinex","SOLUSD",1740726713353,0.063,129.25,129.21,81.6]
["bitfinex","SOLUSD",1740726713753,0.063,129.25,129.2,10.28]
["bitfinex","SOLUSD",1740726713935,89.1677,129.25,129.18,81.6]
["bitfinex","SOLUSD",1740726714136,20.0,129.22,129.17,10.28]
["bitfinex","SOLUSD",1740726714655,7.7393,129.21,129.17,10.28]
["bitfinex","SOLUSD",1740726714837,7.7393,129.21,129.16,29.07181043]
["bitfinex","SOLUSD",1740726715244,7.7393,129.21,129.16,28.92964886]
["bitfinex","SOLUSD",1740726715428,7.7393,129.21,129.16,10.28]
["bitfinex","SOLUSD",1740726715772,27.0876,129.21,129.16,10.28]
["bitfinex","SOLUSD",1740726715956,7.7393,129.21,129.16,10.28]
["bitfinex","SOLUSD",1740726716460,7.7375,129.24,129.16,28.92964886]
["bitfinex","SOLUSD",1740726716630,27.0813,129.24,129.16,28.92964886]
["bitfinex","SOLUSD",1740726717643,7.7375,129.24,129.17,18.79181043]
["bitfinex","SOLUSD",1740726718656,27.0813,129.24,129.16,228.41]
["bitfinex","SOLUSD",1740726718860,20.0,129.21,129.16,228.41]
["bitfinex","SOLUSD",1740726719029,20.0,129.21,129.16,91.91]
["bitfinex","SOLUSD",1740726720766,7.7387,129.22,129.17,18.64964886]
["bitfinex","SOLUSD",1740726720964,7.7375,129.24,129.18,0.14216157]
["bitfinex","SOLUSD",1740726721134,7.7375,129.24,129.17,100.24964886]
["bitfinex","SOLUSD",1740726721553,27.0813,129.24,129.17,100.24964886]
["bitfinex","SOLUSD",1740726721761,27.0813,129.24,129.17,81.6]
["bitfinex","SOLUSD",1740726722074,20.0,129.21,129.16,0.03]
["bitfinex","SOLUSD",1740726722542,102.8,129.2,129.16,0.03]
["bitfinex","SOLUSD",1740726722735,27.0918,129.19,129.16,0.03]
["bitfinex","SOLUSD",1740726722943,6.2733,129.17,129.16,0.03]
["bitfinex","SOLUSD",1740726723358,6.2733,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726724351,7.7405,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726724673,109.8918,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726726267,90.5405,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726726442,82.8,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726726644,90.5405,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726727775,27.7393,129.21,129.16,10.2601]
["bitfinex","SOLUSD",1740726727946,7.7381,129.23,129.17,18.79181043]
["bitfinex","SOLUSD",1740726728153,13.7474,129.24,129.17,100.39181043]
["bitfinex","SOLUSD",1740726728745,33.0912,129.24,129.17,100.39181043]
["bitfinex","SOLUSD",1740726729067,33.0912,129.24,129.17,81.6]
["bitfinex","SOLUSD",1740726729583,0.063,129.2,129.17,81.6]
["bitfinex","SOLUSD",1740726730248,0.063,129.2,129.18,18.79181043]
["bitfinex","SOLUSD",1740726730809,0.063,129.25,129.2,18.79181043]
["bitfinex","SOLUSD",1740726730949,0.063,129.25,129.22,18.79181043]
["bitfinex","SOLUSD",1740726731264,0.063,129.25,129.24,18.79181043]
["bitfinex","SOLUSD",1740726732157,0.063,129.25,129.23,91.86]
["bitfinex","SOLUSD",1740726732767,0.063,129.25,129.24,18.64964886]
["bitfinex","SOLUSD",1740726734083,0.063,129.25,129.23,91.86]
["bitfinex","SOLUSD",1740726734586,0.063,129.25,129.24,20.41640404]
["bitfinex","SOLUSD",1740726734785,0.063,129.26,129.24,20.41640404]
["bitfinex","SOLUSD",1740726734971,0.063,129.28,129.27,18.79181043]
["bitfinex","SOLUSD",1740726735304,0.063,129.33,129.31,18.79181043]
["bitfinex","SOLUSD",1740726735502,0.063,129.33,129.32,31.05181043]
["bitfinex","SOLUSD",1740726735671,0.063,129.33,129.32,30.67505314]
["bitfinex","SOLUSD",1740726736091,0.063,129.33,129.32,248.77505314]
["bitfinex","SOLUSD",1740726736296,0.063,129.33,129.32,247.15181043]
["bitfinex","SOLUSD",1740726736889,0.063,129.33,129.32,18.79181043]
["bitfinex","SOLUSD",1740726737196,0.063,129.33,129.32,29.05181043]
["bitfinex","SOLUSD",1740726738388,0.063,129.33,129.32,38.40804578]
["bitfinex","SOLUSD",1740726738588,0.063,129.33,129.32,30.67534578]
["bitfinex","SOLUSD",1740726738783,0.063,129.33,129.32,248.77534578]
["bitfinex","SOLUSD",1740726738967,0.063,129.33,129.32,254.88451043]
["bitfinex","SOLUSD",1740726739173,0.063,129.33,129.32,247.15181043]
["bitfinex","SOLUSD",1740726739682,0.063,129.33,129.32,10.26]
["bitfinex","SOLUSD",1740726740297,0.063,129.33,129.32,10.40216157]
["bitfinex","SOLUSD",1740726740493,0.063,129.33,129.32,10.26]
["bitfinex","SOLUSD",1740726740697,0.063,129.33,129.32,92.00216157]
["bitfinex","SOLUSD",1740726742796,0.063,129.33,129.32,254.88451043]
["bitfinex","SOLUSD",1740726745675,0.063,129.34,129.32,262.67861081]
["bitfinex","SOLUSD",1740726745880,0.063,129.34,129.33,22.41461527]
["bitfinex","SOLUSD",1740726746280,0.063,129.37,129.36,20.14216157]
["bitfinex","SOLUSD",1740726746490,0.063,129.37,129.36,256.89181043]
["bitfinex","SOLUSD",1740726747184,0.063,129.37,129.36,236.89181043]
["bitfinex","SOLUSD",1740726748393,0.063,129.37,129.36,218.1]
["bitfinex","SOLUSD",1740726748592,0.063,129.37,129.36,10.24]
["bitfinex","SOLUSD",1740726750389,0.063,129.37,129.36,10.38216157]
["bitfinex","SOLUSD",1740726750589,0.063,129.37,129.36,110.63181043]
["bitfinex","SOLUSD",1740726750906,0.063,129.37,129.36,254.86211043]
["bitfinex","SOLUSD",1740726751102,0.063,129.37,129.36,257.75081043]
["bitfinex","SOLUSD",1740726751309,0.063,129.37,129.36,261.75081043]
["bitfinex","SOLUSD",1740726751693,0.063,129.38,129.37,22.79181043]
["bitfinex","SOLUSD",1740726751882,0.063,129.38,129.37,24.41393193]
["bitfinex","SOLUSD",1740726752086,0.0001,129.38,129.37,242.51393193]
["bitfinex","SOLUSD",1740726752298,0.0001,129.38,129.37,248.62151043]
["bitfinex","SOLUSD",1740726752982,0.063,129.41,129.4,20.0]
["bitfinex","SOLUSD",1740726753187,0.063,129.41,129.4,256.89181043]
["bitfinex","SOLUSD",1740726754681,0.063,129.41,129.4,264.61971043]
["bitfinex","SOLUSD",1740726755099,0.063,129.41,129.4,268.61971043]
["bitfinex","SOLUSD",1740726755295,0.063,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1740726755494,0.063,129.46,129.45,248.73340772]
["bitfinex","SOLUSD",1740726755705,0.063,129.46,129.45,247.11181043]
["bitfinex","SOLUSD",1740726756102,0.063,129.46,129.45,110.61181043]
["bitfinex","SOLUSD",1740726756288,0.063,129.46,129.45,91.82]
["bitfinex","SOLUSD",1740726757213,0.063,129.46,129.45,91.96216157]
["bitfinex","SOLUSD",1740726757387,0.063,129.46,129.45,110.61181043]
["bitfinex","SOLUSD",1740726758316,0.063,129.46,129.45,118.33671043]
["bitfinex","SOLUSD",1740726758602,0.063,129.46,129.45,256.83671043]
["bitfinex","SOLUSD",1740726758811,0.063,129.46,129.45,258.83671043]
["bitfinex","SOLUSD",1740726759119,0.063,129.46,129.45,256.83671043]
["bitfinex","SOLUSD",1740726759992,0.063,129.46,129.45,110.46964886]
["bitfinex","SOLUSD",1740726760198,0.063,129.46,129.45,10.22]
["bitfinex","SOLUSD",1740726760418,0.063,129.46,129.43,218.1]
["bitfinex","SOLUSD",1740726760619,0.063,129.46,129.41,81.6]
["bitfinex","SOLUSD",1740726760807,0.063,129.46,129.4,10.2]
["bitfinex","SOLUSD",1740726761520,20.0,129.44,129.36,218.1]
["bitfinex","SOLUSD",1740726761819,27.0394,129.44,129.37,10.2]
["bitfinex","SOLUSD",1740726762415,20.0,129.41,129.37,10.2]
["bitfinex","SOLUSD",1740726762725,30.87704052,129.44,129.37,10.2]
["bitfinex","SOLUSD",1740726763115,113.67704052,129.44,129.37,10.2]
["bitfinex","SOLUSD",1740726763425,20.0,129.41,129.34,91.8]
["bitfinex","SOLUSD",1740726763608,27.0478,129.4,129.34,10.2]
["bitfinex","SOLUSD",1740726764204,7.7279,129.4,129.34,10.2]
["bitfinex","SOLUSD",1740726765717,13.37939393,129.4,129.34,10.2]
["bitfinex","SOLUSD",1740726766024,6.494,129.39,129.34,10.2]
["bitfinex","SOLUSD",1740726766224,6.494,129.39,129.31,81.6]
["bitfinex","SOLUSD",1740726766533,6.494,129.39,129.31,10.2]
["bitfinex","SOLUSD",1740726767206,6.494,129.39,129.32,18.79181043]
["bitfinex","SOLUSD",1740726767606,7.7272,129.42,129.32,236.89181043]
["bitfinex","SOLUSD",1740726767815,7.7272,129.42,129.33,7.7321]
["bitfinex","SOLUSD",1740726768127,7.7272,129.42,129.34,18.79181043]
["bitfinex","SOLUSD",1740726768308,6.2924,129.44,129.34,18.79181043]
["bitfinex","SOLUSD",1740726768501,7.7263,129.43,129.34,236.89181043]
["bitfinex","SOLUSD",1740726768903,109.8417,129.43,129.34,100.39181043]
["bitfinex","SOLUSD",1740726770512,109.8417,129.43,129.34,108.12301043]
["bitfinex","SOLUSD",1740726770829,109.8417,129.43,129.34,100.39181043]
["bitfinex","SOLUSD",1740726771315,109.8417,129.43,129.34,236.89181043]
["bitfinex","SOLUSD",1740726772519,5.53686142,129.45,129.38,38.79181043]
["bitfinex","SOLUSD",1740726772711,0.063,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740726772912,0.063,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1740726773105,0.063,129.46,129.42,218.24216157]
["bitfinex","SOLUSD",1740726774312,0.063,129.46,129.39,228.3]
["bitfinex","SOLUSD",1740726774517,0.063,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740726774929,0.063,129.46,129.4,18.79181043]
["bitfinex","SOLUSD",1740726777637,0.063,129.46,129.39,91.8]
["bitfinex","SOLUSD",1740726778732,0.063,129.46,129.39,228.3]
["bitfinex","SOLUSD",1740726780738,20.0,129.44,129.39,218.1]
["bitfinex","SOLUSD",1740726780934,0.063,129.46,129.39,228.28]
["bitfinex","SOLUSD",1740726781238,0.063,129.46,129.4,18.79181043]
["bitfinex","SOLUSD",1740726781833,0.063,129.46,129.39,228.28]
["bitfinex","SOLUSD",1740726782429,0.063,129.46,129.4,18.79181043]
["bitfinex","SOLUSD",1740726782629,0.063,129.46,129.39,228.28]
["bitfinex","SOLUSD",1740726782831,0.063,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740726783044,0.063,129.46,129.39,228.28]
["bitfinex","SOLUSD",1740726783723,20.0,129.44,129.39,228.28]
["bitfinex","SOLUSD",1740726784048,0.063,129.46,129.34,3.41377101]
["bitfinex","SOLUSD",1740726784049,20.0,129.39,129.34,10.18]
["bitfinex","SOLUSD",1740726784222,82.8,129.41,129.34,10.18]
["bitfinex","SOLUSD",1740726784427,27.0478,129.4,129.34,10.18]
["bitfinex","SOLUSD",1740726785742,27.0478,129.4,129.33,81.6]
["bitfinex","SOLUSD",1740726785930,82.8,129.39,129.31,10.18]
["bitfinex","SOLUSD",1740726786229,82.8,129.39,129.31,91.78]
["bitfinex","SOLUSD",1740726786543,27.052,129.38,129.31,91.78]
["bitfinex","SOLUSD",1740726788049,27.052,129.38,129.32,18.79181043]
["bitfinex","SOLUSD",1740726788233,27.052,129.38,129.31,91.78]
["bitfinex","SOLUSD",1740726788744,27.052,129.38,129.31,91.843]
["bitfinex","SOLUSD",1740726789340,27.052,129.38,129.32,18.79181043]
["bitfinex","SOLUSD",1740726789733,27.052,129.38,129.31,81.663]
["bitfinex","SOLUSD",1740726790036,9.3872,129.37,129.31,81.663]
["bitfinex","SOLUSD",1740726790628,82.8,129.36,129.31,0.063]
["bitfinex","SOLUSD",1740726791243,82.8,129.35,129.31,0.063]
["bitfinex","SOLUSD",1740726791432,27.0604,129.34,129.31,0.063]
["bitfinex","SOLUSD",1740726791632,82.8,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740726791940,82.8,129.33,129.25,91.843]
["bitfinex","SOLUSD",1740726792645,82.8,129.33,129.27,0.14216157]
["bitfinex","SOLUSD",1740726793029,82.8,129.33,129.26,10.18]
["bitfinex","SOLUSD",1740726793449,27.0645,129.32,129.26,10.18]
["bitfinex","SOLUSD",1740726793761,6.4682,129.31,129.25,81.663]
["bitfinex","SOLUSD",1740726794055,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1740726794259,82.8,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726794449,82.8,129.28,129.25,0.063]
["bitfinex","SOLUSD",1740726795450,7.7345,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726795634,14.2015,129.31,129.26,18.79181043]
["bitfinex","SOLUSD",1740726795960,6.4682,129.31,129.26,28.97181043]
["bitfinex","SOLUSD",1740726796330,6.4682,129.31,129.26,247.07181043]
["bitfinex","SOLUSD",1740726796655,6.2855,129.35,129.28,18.79181043]
["bitfinex","SOLUSD",1740726796836,12.13062294,129.37,129.28,236.89181043]
["bitfinex","SOLUSD",1740726797036,19.86042294,129.37,129.28,236.89181043]
["bitfinex","SOLUSD",1740726797624,12.13062294,129.37,129.28,218.1]
["bitfinex","SOLUSD",1740726797835,19.86032294,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1740726798038,19.86032294,129.37,129.29,18.79181043]
["bitfinex","SOLUSD",1740726798748,39.18472294,129.37,129.29,18.79181043]
["bitfinex","SOLUSD",1740726799329,39.18472294,129.37,129.26,222.14]
["bitfinex","SOLUSD",1740726799330,20.0,129.34,129.26,222.14]
["bitfinex","SOLUSD",1740726799647,7.7321,129.33,129.27,18.79181043]
["bitfinex","SOLUSD",1740726800030,20.0,129.34,129.27,18.79181043]
["bitfinex","SOLUSD",1740726800031,102.1244,129.37,129.27,18.79181043]
["bitfinex","SOLUSD",1740726800238,7.7303,129.36,129.27,244.62751043]
["bitfinex","SOLUSD",1740726800630,7.7303,129.36,129.27,236.89181043]
["bitfinex","SOLUSD",1740726800831,20.0,129.33,129.27,100.39181043]
["bitfinex","SOLUSD",1740726802131,7.7315,129.35,129.27,100.39181043]
["bitfinex","SOLUSD",1740726803554,7.7304,129.36,129.27,246.25116191]
["bitfinex","SOLUSD",1740726803752,7.7597,129.37,129.27,244.62731043]
["bitfinex","SOLUSD",1740726804056,7.7597,129.37,129.29,18.79181043]
["bitfinex","SOLUSD",1740726804355,7.7597,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1740726804758,0.03,129.37,129.29,0.14216157]
["bitfinex","SOLUSD",1740726804933,0.03,129.37,129.31,0.14216157]
["bitfinex","SOLUSD",1740726805135,0.03,129.37,129.33,18.79181043]
["bitfinex","SOLUSD",1740726807243,0.03,129.37,129.33,244.62381043]
["bitfinex","SOLUSD",1740726808645,0.03,129.37,129.33,236.89181043]
["bitfinex","SOLUSD",1740726809029,0.03,129.37,129.33,81.6]
["bitfinex","SOLUSD",1740726809758,0.03,129.37,129.32,10.16]
["bitfinex","SOLUSD",1740726809948,6.3497,129.35,129.32,10.16]
["bitfinex","SOLUSD",1740726810262,6.3497,129.35,129.29,18.79181043]
["bitfinex","SOLUSD",1740726810556,6.3497,129.35,129.28,10.16]
["bitfinex","SOLUSD",1740726810747,6.3497,129.35,129.28,91.76]
["bitfinex","SOLUSD",1740726811156,14.0806,129.35,129.28,91.76]
["bitfinex","SOLUSD",1740726812040,14.0806,129.35,129.29,10.16]
["bitfinex","SOLUSD",1740726812549,20.0,129.31,129.29,10.16]
["bitfinex","SOLUSD",1740726812857,7.7345,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726813956,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726815246,94.34773035,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726815447,30.88403035,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726815648,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726816062,17.24336084,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726816967,7.7321,129.33,129.25,0.063]
["bitfinex","SOLUSD",1740726817256,7.7321,129.33,129.25,81.663]
["bitfinex","SOLUSD",1740726817452,3.84482685,129.32,129.25,81.663]
["bitfinex","SOLUSD",1740726818765,20.0,129.3,129.25,81.663]
["bitfinex","SOLUSD",1740726819062,7.7345,129.29,129.25,10.223]
["bitfinex","SOLUSD",1740726820036,7.7345,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726820242,27.0708,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726820446,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726821062,25.64233622,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726821946,17.90603622,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726822865,7.7358,129.27,129.25,0.063]
["bitfinex","SOLUSD",1740726823068,7.7345,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726824461,27.0708,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726825144,19.3363,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740726828387,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726829270,27.7363,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740726832675,27.7363,129.26,129.24,0.063]
["bitfinex","SOLUSD",1740726832990,20.0,129.22,129.18,10.203]
["bitfinex","SOLUSD",1740726833157,110.4411,129.26,129.18,10.203]
["bitfinex","SOLUSD",1740726833158,20.0,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726834888,7.7399,129.2,129.18,0.063]
["bitfinex","SOLUSD",1740726837981,20.0,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726838191,27.7395,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726839082,47.0878,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726840297,27.7395,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726840875,7.7395,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726841187,7.7381,129.23,129.18,0.063]
["bitfinex","SOLUSD",1740726841387,7.7369,129.25,129.19,18.79181043]
["bitfinex","SOLUSD",1740726841687,27.0792,129.25,129.2,10.14]
["bitfinex","SOLUSD",1740726842583,20.0,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726842784,20.0,129.2,129.18,0.063]
["bitfinex","SOLUSD",1740726843285,7.7405,129.19,129.18,0.063]
["bitfinex","SOLUSD",1740726843991,7.7363,129.27,129.18,218.163]
["bitfinex","SOLUSD",1740726844172,10.51172662,129.29,129.19,21.50441043]
["bitfinex","SOLUSD",1740726844367,10.51172662,129.29,129.2,18.79181043]
["bitfinex","SOLUSD",1740726844578,27.7665,129.26,129.19,2.7126]
["bitfinex","SOLUSD",1740726844962,47.1073,129.26,129.19,2.7126]
["bitfinex","SOLUSD",1740726845169,47.1073,129.26,129.18,0.063]
["bitfinex","SOLUSD",1740726845681,3.96397553,129.24,129.18,0.063]
["bitfinex","SOLUSD",1740726847091,20.0,129.2,129.18,0.063]
["bitfinex","SOLUSD",1740726849188,7.7405,129.19,129.18,0.063]
["bitfinex","SOLUSD",1740726849694,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726851701,27.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726853485,0.03,129.21,129.17,18.79181043]
["bitfinex","SOLUSD",1740726853696,7.7694,129.21,129.17,18.79181043]
["bitfinex","SOLUSD",1740726854392,0.03,129.21,129.17,18.79181043]
["bitfinex","SOLUSD",1740726854583,0.03,129.21,129.18,10.12]
["bitfinex","SOLUSD",1740726854985,0.03,129.26,129.24,18.79181043]
["bitfinex","SOLUSD",1740726855185,0.03,129.26,129.24,10.26216157]
["bitfinex","SOLUSD",1740726856884,0.03,129.26,129.2,234.7385]
["bitfinex","SOLUSD",1740726857191,0.03,129.26,129.21,18.79181043]
["bitfinex","SOLUSD",1740726857192,20.03,129.26,129.21,18.79181043]
["bitfinex","SOLUSD",1740726857593,0.03,129.26,129.21,18.79181043]
["bitfinex","SOLUSD",1740726858094,0.03,129.26,129.21,236.89181043]
["bitfinex","SOLUSD",1740726858415,0.03,129.26,129.21,244.63101043]
["bitfinex","SOLUSD",1740726858696,0.03,129.26,129.21,236.89181043]
["bitfinex","SOLUSD",1740726858902,0.03,129.26,129.21,244.63101043]
["bitfinex","SOLUSD",1740726859074,0.03,129.26,129.25,23.56601043]
["bitfinex","SOLUSD",1740726859275,0.03,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1740726859475,0.03,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1740726859696,0.03,129.34,129.31,18.79181043]
["bitfinex","SOLUSD",1740726860497,0.03,129.34,129.31,0.14216157]
["bitfinex","SOLUSD",1740726860687,0.03,129.34,129.3,10.1]
["bitfinex","SOLUSD",1740726860880,20.03,129.34,129.3,10.1]
["bitfinex","SOLUSD",1740726861187,20.03,129.34,129.26,10.24216157]
["bitfinex","SOLUSD",1740726861383,7.7327,129.32,129.26,10.1]
["bitfinex","SOLUSD",1740726861582,20.0,129.29,129.26,10.1]
["bitfinex","SOLUSD",1740726862085,20.0,129.29,129.22,91.7]
["bitfinex","SOLUSD",1740726862596,20.0,129.29,129.23,0.14216157]
["bitfinex","SOLUSD",1740726862901,20.0,129.29,129.22,91.7]
["bitfinex","SOLUSD",1740726863283,7.7351,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1740726863698,7.7351,129.28,129.22,91.7]
["bitfinex","SOLUSD",1740726864002,7.7351,129.28,129.23,0.14216157]
["bitfinex","SOLUSD",1740726865101,7.7351,129.28,129.23,18.79181043]
["bitfinex","SOLUSD",1740726866602,7.7351,129.28,129.22,91.7]
["bitfinex","SOLUSD",1740726866806,20.0,129.25,129.22,91.7]
["bitfinex","SOLUSD",1740726867111,20.0,129.25,129.2,91.7]
["bitfinex","SOLUSD",1740726867698,20.0,129.25,129.2,81.6]
["bitfinex","SOLUSD",1740726868283,7.7375,129.24,129.2,81.6]
["bitfinex","SOLUSD",1740726871308,20.0,129.21,129.19,10.1]
["bitfinex","SOLUSD",1740726871613,20.0,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726871614,33.3735,129.24,129.18,0.063]
["bitfinex","SOLUSD",1740726871814,20.0,129.21,129.18,0.063]
["bitfinex","SOLUSD",1740726873714,7.7399,129.2,129.18,0.063]
["bitfinex","SOLUSD",1740726874088,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726875620,82.8,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726875800,7.7393,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726876920,20.0,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726877093,7.7389,129.22,129.16,0.0001]
["bitfinex","SOLUSD",1740726877611,7.7383,129.23,129.16,18.79191043]
["bitfinex","SOLUSD",1740726877817,7.7383,129.23,129.18,0.14216157]
["bitfinex","SOLUSD",1740726878313,0.03,129.24,129.18,100.39181043]
["bitfinex","SOLUSD",1740726878505,0.03,129.24,129.18,244.63146727]
["bitfinex","SOLUSD",1740726878713,0.03,129.24,129.2,18.79181043]
["bitfinex","SOLUSD",1740726879604,0.03,129.24,129.2,26.53141043]
["bitfinex","SOLUSD",1740726880005,0.03,129.24,129.2,18.79181043]
["bitfinex","SOLUSD",1740726880308,0.03,129.24,129.19,18.79181043]
["bitfinex","SOLUSD",1740726881107,0.03,129.24,129.2,10.08]
["bitfinex","SOLUSD",1740726882720,0.03,129.24,129.21,0.14216157]
["bitfinex","SOLUSD",1740726883018,0.03,129.24,129.22,18.64964886]
["bitfinex","SOLUSD",1740726883436,0.03,129.24,129.23,0.14216157]
["bitfinex","SOLUSD",1740726883727,0.03,129.24,129.21,136.5]
["bitfinex","SOLUSD",1740726884014,0.03,129.24,129.22,0.14216157]
["bitfinex","SOLUSD",1740726885643,0.03,129.24,129.2,28.72964886]
["bitfinex","SOLUSD",1740726885826,0.03,129.24,129.19,10.143]
["bitfinex","SOLUSD",1740726886339,0.03,129.24,129.2,0.14216157]
["bitfinex","SOLUSD",1740726886716,0.03,129.24,129.19,28.78481043]
["bitfinex","SOLUSD",1740726886921,0.03,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1740726887221,0.03,129.24,129.19,10.13516157]
["bitfinex","SOLUSD",1740726887622,0.03,129.24,129.19,17.87546157]
["bitfinex","SOLUSD",1740726887821,0.03,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1740726888032,0.03,129.24,129.2,26.38954886]
["bitfinex","SOLUSD",1740726888620,0.03,129.24,129.21,0.14216157]
["bitfinex","SOLUSD",1740726889249,0.03,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1740726889250,0.03,129.24,129.19,10.27732314]
["bitfinex","SOLUSD",1740726889424,0.03,129.24,129.19,10.13516157]
["bitfinex","SOLUSD",1740726892737,0.03,129.24,129.19,17.87546157]
["bitfinex","SOLUSD",1740726893051,0.03,129.24,129.2,18.79181043]
["bitfinex","SOLUSD",1740726894952,0.03,129.24,129.19,228.23516157]
["bitfinex","SOLUSD",1740726895455,0.03,129.24,129.2,18.79181043]
["bitfinex","SOLUSD",1740726897543,0.03,129.24,129.2,100.24964886]
["bitfinex","SOLUSD",1740726898644,20.0,129.23,129.19,0.05516157]
["bitfinex","SOLUSD",1740726901651,27.7383,129.23,129.19,0.05516157]
["bitfinex","SOLUSD",1740726901848,14.1623,129.24,129.19,0.05516157]
["bitfinex","SOLUSD",1740726902146,27.1115,129.24,129.19,0.05516157]
["bitfinex","SOLUSD",1740726902353,20.0,129.21,129.19,0.05516157]
["bitfinex","SOLUSD",1740726902850,20.0,129.2,129.19,0.05516157]
["bitfinex","SOLUSD",1740726903149,102.8,129.2,129.19,6.157e-05]
["bitfinex","SOLUSD",1740726903350,109.0595,129.2,129.19,6.157e-05]
["bitfinex","SOLUSD",1740726903651,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726903946,82.8,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1740726904652,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726906238,27.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726907435,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726913041,7.7393,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726913471,7.7393,129.21,129.16,18.79191043]
["bitfinex","SOLUSD",1740726913769,7.7393,129.21,129.16,100.39191043]
["bitfinex","SOLUSD",1740726914154,7.7393,129.21,129.16,236.89191043]
["bitfinex","SOLUSD",1740726914573,0.063,129.23,129.16,244.63411043]
["bitfinex","SOLUSD",1740726915175,0.063,129.23,129.18,20.79181043]
["bitfinex","SOLUSD",1740726915362,0.063,129.23,129.2,18.79181043]
["bitfinex","SOLUSD",1740726915667,0.063,129.23,129.22,18.79181043]
["bitfinex","SOLUSD",1740726915974,0.03,129.24,129.22,28.00801043]
["bitfinex","SOLUSD",1740726916152,0.03,129.24,129.21,10.04]
["bitfinex","SOLUSD",1740726917664,20.0,129.22,129.18,81.6]
["bitfinex","SOLUSD",1740726918163,20.0,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1740726918542,20.0,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1740726918743,20.0,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1740726919349,23.883926,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1740726919556,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726919866,23.883926,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1740726920048,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726920244,14.77811649,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740726920980,3.883926,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1740726921175,82.8,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1740726921377,6.2723,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726921548,14.0117,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726921754,0.03,129.23,129.16,0.0001]
["bitfinex","SOLUSD",1740726922053,3.93755636,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726923692,31.67695636,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726923998,23.93755636,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726924500,31.67705636,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1740726925172,0.03,129.23,129.17,18.79181043]
["bitfinex","SOLUSD",1740726925371,0.03,129.23,129.18,10.02]
["bitfinex","SOLUSD",1740726925864,7.7682,129.23,129.18,10.02]
["bitfinex","SOLUSD",1740726927099,0.03,129.23,129.19,18.79181043]
["bitfinex","SOLUSD",1740726927300,0.03,129.23,129.19,100.39181043]
["bitfinex","SOLUSD",1740726928165,0.03,129.23,129.19,108.13231043]
["bitfinex","SOLUSD",1740726928397,0.03,129.23,129.19,244.63231043]
["bitfinex","SOLUSD",1740726928611,0.03,129.23,129.22,38.79181043]
["bitfinex","SOLUSD",1740726928903,0.03,129.23,129.22,258.51607385]
["bitfinex","SOLUSD",1740726929103,0.03,129.23,129.22,256.89181043]
["bitfinex","SOLUSD",1740726929398,0.03,129.26,129.23,18.79181043]
["bitfinex","SOLUSD",1740726929567,0.03,129.26,129.24,10.02]
["bitfinex","SOLUSD",1740726929973,0.03,129.26,129.25,0.14216157]
["bitfinex","SOLUSD",1740726930275,0.03,129.26,129.25,100.39181043]
["bitfinex","SOLUSD",1740726932286,0.03,129.26,129.25,255.80082246]
["bitfinex","SOLUSD",1740726932585,0.03,129.26,129.25,254.17661043]
["bitfinex","SOLUSD",1740726932777,0.03,129.26,129.25,256.17661043]
["bitfinex","SOLUSD",1740726932977,0.03,129.34,129.25,256.17661043]
["bitfinex","SOLUSD",1740726933171,0.03,129.34,129.27,18.79181043]
["bitfinex","SOLUSD",1740726933901,0.03,129.34,129.27,0.14216157]
["bitfinex","SOLUSD",1740726934783,0.03,129.34,129.26,100.24964886]
["bitfinex","SOLUSD",1740726935080,82.8,129.33,129.26,91.62]
["bitfinex","SOLUSD",1740726936297,7.7327,129.32,129.26,91.62]
["bitfinex","SOLUSD",1740726936475,7.7327,129.32,129.27,18.79181043]
["bitfinex","SOLUSD",1740726936672,7.7322,129.33,129.27,100.39181043]
["bitfinex","SOLUSD",1740726937883,7.7615,129.34,129.27,108.12741043]
["bitfinex","SOLUSD",1740726938699,7.7615,129.34,129.27,100.39181043]
["bitfinex","SOLUSD",1740726939998,27.0904,129.34,129.27,100.39181043]
["bitfinex","SOLUSD",1740726940295,82.8,129.33,129.27,10.0]
["bitfinex","SOLUSD",1740726942012,27.0645,129.32,129.27,10.0]
["bitfinex","SOLUSD",1740726942598,0.03,129.34,129.28,18.79181043]
["bitfinex","SOLUSD",1740726942773,0.03,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1740726943595,0.03,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1740726944586,0.03,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1740726945281,0.03,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1740726945481,0.03,129.34,129.29,26.52631043]
["bitfinex","SOLUSD",1740726945896,0.03,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1740726946102,0.03,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1740726946290,0.03,129.34,129.29,26.52611043]
["bitfinex","SOLUSD",1740726947281,0.03,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1740726947694,0.03,129.34,129.28,218.1]
["bitfinex","SOLUSD",1740726948089,0.03,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1740726948282,0.03,129.34,129.29,0.14216157]
["bitfinex","SOLUSD",1740726949301,0.03,129.34,129.29,18.79181043]
["bitfinex","SOLUSD",1740726949611,0.03,129.34,129.29,244.62631043]
["bitfinex","SOLUSD",1740726949783,0.03,129.34,129.29,236.89181043]
["bitfinex","SOLUSD",1740726950698,0.03,129.34,129.29,244.62621043]
["bitfinex","SOLUSD",1740726951099,0.03,129.34,129.29,246.62621043]
["bitfinex","SOLUSD",1740726951302,0.03,129.34,129.33,18.79181043]
["bitfinex","SOLUSD",1740726951488,0.03,129.34,129.33,110.37181043]
["bitfinex","SOLUSD",1740726951682,0.03,129.34,129.33,246.87181043]
["bitfinex","SOLUSD",1740726953008,0.03,129.34,129.33,254.60391043]
["bitfinex","SOLUSD",1740726954011,0.03,129.34,129.33,246.87181043]
["bitfinex","SOLUSD",1740726955508,0.03,129.34,129.33,254.60391043]
["bitfinex","SOLUSD",1740726956405,0.03,129.34,129.33,246.87181043]
["bitfinex","SOLUSD",1740726956995,0.03,129.34,129.33,110.37181043]
["bitfinex","SOLUSD",1740726959311,0.03,129.34,129.33,118.10391043]
["bitfinex","SOLUSD",1740726961294,0.03,129.34,129.33,260.22688945]
["bitfinex","SOLUSD",1740726961494,0.03,129.34,129.33,254.60391043]
["bitfinex","SOLUSD",1740726962399,0.03,129.34,129.33,91.58]
["bitfinex","SOLUSD",1740726962918,0.03,129.34,129.33,110.37181043]
["bitfinex","SOLUSD",1740726963114,0.03,129.34,129.33,91.72216157]
["bitfinex","SOLUSD",1740726963307,0.03,129.34,129.33,91.58]
["bitfinex","SOLUSD",1740726963721,0.03,129.34,129.33,91.72216157]
["bitfinex","SOLUSD",1740726965914,30.0378727,129.4,129.33,91.72216157]
["bitfinex","SOLUSD",1740726966725,26.18130957,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740726966923,6.86140957,129.4,129.34,18.79181043]
["bitfinex","SOLUSD",1740726968230,6.86140957,129.4,129.34,26.52301043]
["bitfinex","SOLUSD",1740726968414,27.0442,129.42,129.34,244.62301043]
["bitfinex","SOLUSD",1740726968724,27.0442,129.42,129.34,236.89181043]
["bitfinex","SOLUSD",1740726969500,27.0442,129.42,129.34,244.62321043]
["bitfinex","SOLUSD",1740726970120,19.3169,129.42,129.34,244.62321043]
["bitfinex","SOLUSD",1740726970316,0.03,129.4,129.37,29.0377]
["bitfinex","SOLUSD",1740726970511,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1740726970713,0.063,129.46,129.45,28.75181043]
["bitfinex","SOLUSD",1740726970906,0.063,129.46,129.45,10.10216157]
["bitfinex","SOLUSD",1740726971309,0.063,129.46,129.45,253.18679157]
["bitfinex","SOLUSD",1740726971508,0.063,129.46,129.45,251.56501043]
["bitfinex","SOLUSD",1740726971714,0.063,129.46,129.45,249.56501043]
["bitfinex","SOLUSD",1740726972632,0.063,129.46,129.45,91.56]
["bitfinex","SOLUSD",1740726972923,0.063,129.46,129.45,96.03952311]
["bitfinex","SOLUSD",1740726973428,0.063,129.46,129.45,14.43952311]
["bitfinex","SOLUSD",1740726973608,20.063,129.46,129.38,136.5]
["bitfinex","SOLUSD",1740726973931,20.0,129.45,129.38,9.94]
["bitfinex","SOLUSD",1740726974238,11.55051975,129.44,129.38,9.94]
["bitfinex","SOLUSD",1740726974410,0.063,129.46,129.38,9.94]
["bitfinex","SOLUSD",1740726974411,0.063,129.46,129.39,18.79181043]
["bitfinex","SOLUSD",1740726974802,0.063,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1740726975028,0.063,129.46,129.42,218.24216157]
["bitfinex","SOLUSD",1740726975233,0.063,129.46,129.42,81.74216157]
["bitfinex","SOLUSD",1740726975906,7.7876,129.46,129.42,81.6]
["bitfinex","SOLUSD",1740726976312,0.063,129.46,129.42,81.6]
["bitfinex","SOLUSD",1740726976612,0.063,129.46,129.43,18.79181043]
["bitfinex","SOLUSD",1740726976807,0.063,129.46,129.44,9.94]
["bitfinex","SOLUSD",1740726978025,0.063,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1740726978229,0.063,129.46,129.45,236.89181043]
["bitfinex","SOLUSD",1740726978728,0.063,129.46,129.45,244.61671043]
["bitfinex","SOLUSD",1740726980430,0.063,129.46,129.45,236.89181043]
["bitfinex","SOLUSD",1740726980834,0.063,129.46,129.45,218.1]
["bitfinex","SOLUSD",1740726981344,0.063,129.46,129.45,218.24216157]
["bitfinex","SOLUSD",1740726981542,0.063,129.46,129.45,81.6]
["bitfinex","SOLUSD",1740726982633,0.063,129.46,129.45,100.39181043]
["bitfinex","SOLUSD",1740726982934,0.063,129.46,129.45,81.6]
["bitfinex","SOLUSD",1740726983916,0.063,129.46,129.45,81.74216157]
["bitfinex","SOLUSD",1740726984422,0.063,129.46,129.45,81.6]
["bitfinex","SOLUSD",1740726984616,0.063,129.46,129.44,9.94]
["bitfinex","SOLUSD",1740726985440,0.063,129.46,129.43,9.94]
["bitfinex","SOLUSD",1740726986416,0.063,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1740726986617,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1740726986831,0.063,129.46,129.44,246.23885151]
["bitfinex","SOLUSD",1740726987030,0.063,129.46,129.44,89.3254]
["bitfinex","SOLUSD",1740726987335,0.063,129.46,129.42,81.6]
["bitfinex","SOLUSD",1740726987524,0.063,129.46,129.42,225.8267]
["bitfinex","SOLUSD",1740726987730,0.063,129.46,129.43,0.14216157]
["bitfinex","SOLUSD",1740726988241,0.063,129.46,129.42,218.1]
["bitfinex","SOLUSD",1740726990839,2.7549,129.46,129.4,211.903]
["bitfinex","SOLUSD",1740726992148,7.7249,129.45,129.4,211.903]
["bitfinex","SOLUSD",1740726992742,82.8,129.44,129.4,130.303]
["bitfinex","SOLUSD",1740726993044,82.8,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740726993856,6.5334,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740726994353,7.7267,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740726996762,25.97865258,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740726996933,25.97865258,129.46,129.4,81.663]
["bitfinex","SOLUSD",1740726997538,27.0373,129.45,129.4,81.663]
["bitfinex","SOLUSD",1740726998435,27.0373,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740726999054,7.7249,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740726999260,82.863,129.46,129.4,7.7909]
["bitfinex","SOLUSD",1740726999465,7.7874,129.46,129.4,89.3909]
["bitfinex","SOLUSD",1740727000261,0.063,129.46,129.41,0.14216157]
["bitfinex","SOLUSD",1740727000458,0.063,129.46,129.42,9.92]
["bitfinex","SOLUSD",1740727000638,6.138,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740727001234,20.0,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740727001441,2.7659,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740727002539,7.7262,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740727003273,27.0416,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740727004162,7.7262,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740727004847,27.0416,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740727007761,7.7262,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740727008542,7.7262,129.43,129.4,81.663]
["bitfinex","SOLUSD",1740727010568,19.3138,129.45,129.4,81.663]
["bitfinex","SOLUSD",1740727011840,19.3138,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740727011841,102.1138,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740727013193,109.8387,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740727014888,148.4636,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740727016102,82.8,129.44,129.37,9.9]
["bitfinex","SOLUSD",1740727016257,82.8,129.43,129.37,9.9]
["bitfinex","SOLUSD",1740727017365,27.0436,129.42,129.37,9.9]
["bitfinex","SOLUSD",1740727019277,7.7267,129.42,129.37,91.563]
["bitfinex","SOLUSD",1740727019459,7.7555,129.44,129.38,0.14216157]
["bitfinex","SOLUSD",1740727020275,7.7555,129.44,129.38,236.89181043]
["bitfinex","SOLUSD",1740727020459,0.03,129.44,129.38,236.89181043]
["bitfinex","SOLUSD",1740727021165,0.03,129.44,129.4,0.14216157]
["bitfinex","SOLUSD",1740727021359,0.03,129.44,129.4,218.24216157]
["bitfinex","SOLUSD",1740727021756,0.03,129.44,129.4,225.96996157]
["bitfinex","SOLUSD",1740727022356,0.03,129.44,129.4,218.24216157]
["bitfinex","SOLUSD",1740727022874,0.03,129.44,129.38,81.6]
["bitfinex","SOLUSD",1740727023073,0.03,129.44,129.38,9.88]
["bitfinex","SOLUSD",1740727023074,6.3001,129.44,129.38,9.88]
["bitfinex","SOLUSD",1740727023386,20.0,129.4,129.37,0.063]
["bitfinex","SOLUSD",1740727023675,7.7285,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740727024378,96.36938447,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740727024780,100.33903643,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740727025672,94.49815196,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740727025992,94.49835196,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740727027783,86.76965196,129.39,129.37,0.063]
["bitfinex","SOLUSD",1740727028277,7.7267,129.42,129.37,9.943]
["bitfinex","SOLUSD",1740727028476,106.51636417,129.43,129.37,9.943]
["bitfinex","SOLUSD",1740727028668,12.02247972,129.43,129.37,9.943]
["bitfinex","SOLUSD",1740727028867,19.74877972,129.43,129.37,9.943]
["bitfinex","SOLUSD",1740727029377,12.02247972,129.43,129.37,9.943]
["bitfinex","SOLUSD",1740727029675,12.02247972,129.43,129.38,18.79181043]
["bitfinex","SOLUSD",1740727029875,12.02247972,129.43,129.38,244.62051043]
["bitfinex","SOLUSD",1740727030181,0.03,129.44,129.38,244.62051043]
["bitfinex","SOLUSD",1740727030680,0.03,129.44,129.38,236.89181043]
["bitfinex","SOLUSD",1740727031782,7.7556,129.44,129.38,218.1]
["bitfinex","SOLUSD",1740727031962,0.03,129.44,129.38,218.1]
["bitfinex","SOLUSD",1740727032866,0.03,129.44,129.39,18.79181043]
["bitfinex","SOLUSD",1740727033064,0.03,129.44,129.39,238.51412221]
["bitfinex","SOLUSD",1740727033265,0.03,129.44,129.39,238.89181043]
["bitfinex","SOLUSD",1740727033574,0.03,129.44,129.41,20.79181043]
["bitfinex","SOLUSD",1740727033775,0.03,129.44,129.43,0.14216157]
["bitfinex","SOLUSD",1740727033967,0.03,129.44,129.43,10.02216157]
["bitfinex","SOLUSD",1740727034573,0.063,129.46,129.45,38.64964886]
["bitfinex","SOLUSD",1740727034769,0.063,129.46,129.45,256.74964886]
["bitfinex","SOLUSD",1740727034971,0.063,129.46,129.45,256.89181043]
["bitfinex","SOLUSD",1740727036097,0.063,129.46,129.45,218.24216157]
["bitfinex","SOLUSD",1740727036592,0.063,129.46,129.45,236.89181043]
["bitfinex","SOLUSD",1740727036791,0.063,129.46,129.43,227.98]
["bitfinex","SOLUSD",1740727037282,0.063,129.46,129.43,91.48]
["bitfinex","SOLUSD",1740727037590,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1740727037799,0.063,129.46,129.43,91.48]
["bitfinex","SOLUSD",1740727038882,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1740727039591,0.063,129.46,129.44,26.51721043]
["bitfinex","SOLUSD",1740727040000,0.063,129.46,129.43,227.98]
["bitfinex","SOLUSD",1740727040190,0.063,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1740727040376,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1740727040580,0.063,129.46,129.44,81.6]
["bitfinex","SOLUSD",1740727040976,0.063,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1740727041180,0.063,129.46,129.45,218.24216157]
["bitfinex","SOLUSD",1740727041374,0.063,129.46,129.45,236.89181043]
["bitfinex","SOLUSD",1740727041987,0.063,129.46,129.43,99.206]
["bitfinex","SOLUSD",1740727042293,0.063,129.46,129.44,18.79181043]
["bitfinex","SOLUSD",1740727042606,0.063,129.46,129.45,1.62173076]
["bitfinex","SOLUSD",1740727042815,0.063,129.47,129.46,40.79181043]
["bitfinex","SOLUSD",1740727043105,0.03,129.5,129.48,0.14216157]
["bitfinex","SOLUSD",1740727043309,0.03,129.5,129.49,9.86]
["bitfinex","SOLUSD",1740727045988,0.03,129.5,129.49,10.00216157]
["bitfinex","SOLUSD",1740727046807,0.03,129.5,129.49,246.75181043]
["bitfinex","SOLUSD",1740727046974,0.03,129.5,129.49,254.47441043]
["bitfinex","SOLUSD",1740727047179,0.03,129.53,129.52,41.39021043]
["bitfinex","SOLUSD",1740727047391,0.03,129.53,129.52,265.93101043]
["bitfinex","SOLUSD",1740727047597,0.03,129.53,129.52,269.93101043]
["bitfinex","SOLUSD",1740727047784,0.03,129.53,129.52,265.93101043]
["bitfinex","SOLUSD",1740727048001,0.03,129.53,129.52,275.65181043]
["bitfinex","SOLUSD",1740727048687,0.03,129.57,129.54,2.0]
["bitfinex","SOLUSD",1740727048896,0.03,129.57,129.56,22.79181043]
["bitfinex","SOLUSD",1740727049194,12.02247972,129.66,129.61,18.79181043]
["bitfinex","SOLUSD",1740727049401,12.02247972,129.66,129.63,0.14216157]
["bitfinex","SOLUSD",1740727049613,12.02247972,129.66,129.64,18.64964886]
["bitfinex","SOLUSD",1740727049813,12.02247972,129.66,129.64,236.74964886]
["bitfinex","SOLUSD",1740727050180,6.25347972,129.66,129.65,18.79181043]
["bitfinex","SOLUSD",1740727050391,93.28604749,129.67,129.66,2.14216157]
["bitfinex","SOLUSD",1740727050685,74.01807139,129.67,129.66,222.24216157]
["bitfinex","SOLUSD",1740727050891,74.01807139,129.67,129.66,218.24216157]
["bitfinex","SOLUSD",1740727051401,2.2268792,129.71,129.7,24.0]
["bitfinex","SOLUSD",1740727051585,12.04525151,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1740727051779,19.75305151,129.74,129.72,9.84]
["bitfinex","SOLUSD",1740727052200,12.04525151,129.74,129.72,9.84]
["bitfinex","SOLUSD",1740727052698,19.75295151,129.74,129.72,9.84]
["bitfinex","SOLUSD",1740727052903,1.9214,129.73,129.72,9.84]
["bitfinex","SOLUSD",1740727053199,6.8068247,129.73,129.72,9.84]
["bitfinex","SOLUSD",1740727053803,6.8068247,129.73,129.67,218.1]
["bitfinex","SOLUSD",1740727053996,6.8068247,129.73,129.62,218.1]
["bitfinex","SOLUSD",1740727054192,46.9873,129.69,129.63,9.84]
["bitfinex","SOLUSD",1740727054602,1.9599,129.68,129.63,9.84]
["bitfinex","SOLUSD",1740727056181,7.7118,129.67,129.63,9.84]
["bitfinex","SOLUSD",1740727056409,1.9599,129.68,129.63,9.84]
["bitfinex","SOLUSD",1740727056605,1.9599,129.68,129.61,130.16]
["bitfinex","SOLUSD",1740727056910,1.9599,129.68,129.61,140.0]
["bitfinex","SOLUSD",1740727057199,20.0,129.63,129.55,218.1]
["bitfinex","SOLUSD",1740727057398,1.9514,129.62,129.56,9.84]
["bitfinex","SOLUSD",1740727057602,1.9514,129.62,129.56,146.34]
["bitfinex","SOLUSD",1740727058206,48.3804,129.74,129.56,146.34]
["bitfinex","SOLUSD",1740727058207,1.8118,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1740727058397,1.8118,129.72,129.66,0.14216157]
["bitfinex","SOLUSD",1740727058600,1.8118,129.72,129.68,9.84]
["bitfinex","SOLUSD",1740727058902,1.8118,129.72,129.66,136.5]
["bitfinex","SOLUSD",1740727059299,1.8118,129.72,129.67,11.60116456]
["bitfinex","SOLUSD",1740727059490,1.8118,129.72,129.67,9.98216157]
["bitfinex","SOLUSD",1740727059692,1.8118,129.72,129.67,11.60079836]
["bitfinex","SOLUSD",1740727059888,1.8118,129.72,129.67,9.98216157]
["bitfinex","SOLUSD",1740727060087,1.8118,129.72,129.67,148.10080817]
["bitfinex","SOLUSD",1740727060387,1.8118,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1740727060807,1.8118,129.72,129.68,136.64216157]
["bitfinex","SOLUSD",1740727060994,1.8118,129.72,129.68,136.5]
["bitfinex","SOLUSD",1740727061188,1.8118,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1740727061400,1.8118,129.72,129.69,18.79181043]
["bitfinex","SOLUSD",1740727061608,4.8854247,129.73,129.69,236.89181043]
["bitfinex","SOLUSD",1740727061915,4.8854247,129.73,129.7,3.82841812]
["bitfinex","SOLUSD",1740727062093,4.8854247,129.73,129.7,140.32841812]
["bitfinex","SOLUSD",1740727062487,4.8854247,129.73,129.68,136.5]
["bitfinex","SOLUSD",1740727062919,20.0,129.72,129.67,9.84]
["bitfinex","SOLUSD",1740727063412,4.8854247,129.73,129.67,9.84]
["bitfinex","SOLUSD",1740727063589,4.8854247,129.73,129.68,0.14216157]
["bitfinex","SOLUSD",1740727064093,4.8854247,129.73,129.67,227.94]
["bitfinex","SOLUSD",1740727065014,24.8854247,129.73,129.67,81.6]
["bitfinex","SOLUSD",1740727065223,6.0255,129.71,129.64,81.6]
["bitfinex","SOLUSD",1740727065521,82.8,129.7,129.65,9.82]
["bitfinex","SOLUSD",1740727065725,6.0255,129.71,129.65,91.42]
["bitfinex","SOLUSD",1740727066308,5.5255,129.71,129.65,91.42]
["bitfinex","SOLUSD",1740727067925,5.5255,129.71,129.66,0.14216157]
["bitfinex","SOLUSD",1740727068099,5.5255,129.71,129.66,218.24216157]
["bitfinex","SOLUSD",1740727068299,10.4109247,129.71,129.66,218.24216157]
["bitfinex","SOLUSD",1740727068831,4.8854247,129.71,129.66,218.24216157]
["bitfinex","SOLUSD",1740727069127,4.8854247,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1740727069331,4.8854247,129.71,129.67,225.8118]
["bitfinex","SOLUSD",1740727070793,4.8854247,129.71,129.67,218.1]
["bitfinex","SOLUSD",1740727071607,1.8922,129.72,129.67,218.1]
["bitfinex","SOLUSD",1740727071809,1.3922,129.72,129.67,225.8116]
["bitfinex","SOLUSD",1740727072103,1.3922,129.72,129.68,0.14216157]
["bitfinex","SOLUSD",1740727072439,0.03,129.73,129.68,240.51047521]
["bitfinex","SOLUSD",1740727072735,0.03,129.73,129.72,38.79181043]
["bitfinex","SOLUSD",1740727072942,0.03,129.73,129.72,248.06216157]
["bitfinex","SOLUSD",1740727073124,0.03,129.73,129.72,235.77106157]
["bitfinex","SOLUSD",1740727073917,0.03,129.73,129.72,254.42071043]
["bitfinex","SOLUSD",1740727074340,0.0001,129.73,129.72,258.42071043]
["bitfinex","SOLUSD",1740727074515,6.3057,129.82,129.76,0.14216157]
["bitfinex","SOLUSD",1740727074723,6.3057,129.82,129.76,218.1]
["bitfinex","SOLUSD",1740727075024,1.9082,129.81,129.76,218.1]
["bitfinex","SOLUSD",1740727075837,9.6118,129.81,129.72,231.69723236]
["bitfinex","SOLUSD",1740727076334,1.9082,129.81,129.73,0.14216157]
["bitfinex","SOLUSD",1740727077537,1.9082,129.81,129.72,231.69723236]
["bitfinex","SOLUSD",1740727077733,9.6117,129.81,129.72,227.92]
["bitfinex","SOLUSD",1740727078113,9.6117,129.81,129.73,9.8]
["bitfinex","SOLUSD",1740727078443,20.0,129.77,129.74,9.8]
["bitfinex","SOLUSD",1740727078825,1.8774,129.79,129.74,9.8]
["bitfinex","SOLUSD",1740727079220,9.5823,129.79,129.74,9.8]
["bitfinex","SOLUSD",1740727079935,6.5753,129.77,129.74,9.8]
["bitfinex","SOLUSD",1740727080345,21.9239,129.75,129.74,7.7889]
["bitfinex","SOLUSD",1740727080549,21.9239,129.75,129.74,5.7778]
["bitfinex","SOLUSD",1740727081016,21.9239,129.75,129.71,9.8]
["bitfinex","SOLUSD",1740727081437,29.6311,129.75,129.71,9.8]
["bitfinex","SOLUSD",1740727081938,1.9239,129.75,129.71,91.4]
["bitfinex","SOLUSD",1740727082150,1.9239,129.75,129.71,227.9]
["bitfinex","SOLUSD",1740727082431,9.631,129.75,129.71,91.4]
["bitfinex","SOLUSD",1740727082842,9.631,129.75,129.71,9.8]
["bitfinex","SOLUSD",1740727083619,19.95048814,129.72,129.66,218.163]
["bitfinex","SOLUSD",1740727083819,19.95048814,129.72,129.66,81.663]
["bitfinex","SOLUSD",1740727084021,6.0007,129.71,129.66,0.063]
["bitfinex","SOLUSD",1740727084238,1.9233,129.7,129.66,0.063]
["bitfinex","SOLUSD",1740727084625,7.84523894,129.7,129.66,0.063]
["bitfinex","SOLUSD",1740727085550,26.36024886,129.69,129.66,0.063]
["bitfinex","SOLUSD",1740727086048,20.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740727087545,27.7118,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740727089442,224.65646157,129.66,129.63,0.063]
["bitfinex","SOLUSD",1740727089641,18.64964886,129.55,129.54,0.063]
["bitfinex","SOLUSD",1740727089827,20.0,129.53,129.51,0.063]
["bitfinex","SOLUSD",1740727090147,34.986,129.56,129.51,0.063]
["bitfinex","SOLUSD",1740727090354,15.69,129.56,129.51,0.063]
["bitfinex","SOLUSD",1740727090853,20.0,129.53,129.51,0.063]
["bitfinex","SOLUSD",1740727091438,20.0,129.52,129.51,0.063]
["bitfinex","SOLUSD",1740727091752,18.64964886,129.5,129.41,218.1]
["bitfinex","SOLUSD",1740727091937,20.0,129.47,129.39,276.3]
["bitfinex","SOLUSD",1740727092241,20.0,129.47,129.39,139.8]
["bitfinex","SOLUSD",1740727092460,46.91624886,129.46,129.39,139.8]
["bitfinex","SOLUSD",1740727092625,46.91624886,129.46,129.39,9.8]
["bitfinex","SOLUSD",1740727093038,32.16416017,129.46,129.39,9.8]
["bitfinex","SOLUSD",1740727093947,20.0,129.42,129.37,0.063]
["bitfinex","SOLUSD",1740727094148,12.16416017,129.46,129.37,0.063]
["bitfinex","SOLUSD",1740727094442,12.16416017,129.46,129.38,0.14216157]
["bitfinex","SOLUSD",1740727094648,32.16416017,129.46,129.38,0.14216157]
["bitfinex","SOLUSD",1740727095359,6.4345,129.52,129.41,0.14216157]
["bitfinex","SOLUSD",1740727095524,6.4345,129.52,129.43,0.14216157]
["bitfinex","SOLUSD",1740727095724,6.4345,129.52,129.44,1.62176246]
["bitfinex","SOLUSD",1740727095966,6.4345,129.52,129.44,218.1]
["bitfinex","SOLUSD",1740727096764,10.11097929,129.57,129.46,0.14216157]
["bitfinex","SOLUSD",1740727096975,10.11097929,129.57,129.46,218.24216157]
["bitfinex","SOLUSD",1740727097251,6.2517,129.57,129.5,0.14216157]
["bitfinex","SOLUSD",1740727097424,1.8535,129.59,129.52,0.14216157]
["bitfinex","SOLUSD",1740727097625,1.8535,129.59,129.52,136.64216157]
["bitfinex","SOLUSD",1740727099029,6.2539,129.63,129.52,138.26298531]
["bitfinex","SOLUSD",1740727099338,6.2539,129.63,129.53,18.64964886]
["bitfinex","SOLUSD",1740727099742,6.2539,129.63,129.52,348.24]
["bitfinex","SOLUSD",1740727099939,18.64964886,129.62,129.52,130.14]
["bitfinex","SOLUSD",1740727100138,18.64964886,129.62,129.52,137.8606]
["bitfinex","SOLUSD",1740727100343,6.2539,129.63,129.53,18.79181043]
["bitfinex","SOLUSD",1740727100748,6.2539,129.63,129.53,155.29181043]
["bitfinex","SOLUSD",1740727101247,6.2539,129.63,129.57,0.14216157]
["bitfinex","SOLUSD",1740727101447,6.2539,129.63,129.58,9.8]
["bitfinex","SOLUSD",1740727102043,1.9154,129.65,129.58,17.5171]
["bitfinex","SOLUSD",1740727102243,1.9154,129.65,129.59,0.14216157]
["bitfinex","SOLUSD",1740727102628,1.9154,129.65,129.59,136.64216157]
["bitfinex","SOLUSD",1740727102836,6.1431,129.69,129.59,218.24216157]
["bitfinex","SOLUSD",1740727103053,6.1431,129.69,129.6,18.64964886]
["bitfinex","SOLUSD",1740727104050,6.1431,129.69,129.62,0.14216157]
["bitfinex","SOLUSD",1740727104254,6.1431,129.69,129.62,136.64216157]
["bitfinex","SOLUSD",1740727105055,1.8652,129.71,129.65,20.0]
["bitfinex","SOLUSD",1740727105249,1.8652,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727105843,21.8652,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727106043,29.5747,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727106957,21.8652,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727107452,1.8652,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727107651,29.5749,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727107952,21.8652,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727108161,1.8652,129.71,129.66,9.8]
["bitfinex","SOLUSD",1740727108350,0.03,129.72,129.66,9.8]
["bitfinex","SOLUSD",1740727108542,0.03,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1740727108742,0.03,129.72,129.67,236.89181043]
["bitfinex","SOLUSD",1740727109237,0.03,129.72,129.67,218.24216157]
["bitfinex","SOLUSD",1740727109636,0.03,129.72,129.69,0.14216157]
["bitfinex","SOLUSD",1740727109836,0.03,129.72,129.69,136.64216157]
["bitfinex","SOLUSD",1740727110857,0.03,129.72,129.69,136.5]
["bitfinex","SOLUSD",1740727111334,0.03,129.72,129.69,218.1]
["bitfinex","SOLUSD",1740727112347,0.03,129.72,129.68,9.78]
["bitfinex","SOLUSD",1740727113855,0.03,129.72,129.68,91.38]
["bitfinex","SOLUSD",1740727114655,0.03,129.72,129.68,81.6]
["bitfinex","SOLUSD",1740727114852,20.03,129.72,129.66,81.6]
["bitfinex","SOLUSD",1740727115069,102.83,129.72,129.66,91.38]
["bitfinex","SOLUSD",1740727115265,0.03,129.72,129.66,146.28]
["bitfinex","SOLUSD",1740727116069,0.03,129.72,129.66,227.88]
["bitfinex","SOLUSD",1740727116567,0.03,129.72,129.66,91.38]
["bitfinex","SOLUSD",1740727118259,0.03,129.72,129.67,0.14216157]
["bitfinex","SOLUSD",1740727118447,0.03,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1740727118968,0.03,129.72,129.66,99.0924]
["bitfinex","SOLUSD",1740727119151,0.03,129.72,129.66,91.38]
["bitfinex","SOLUSD",1740727119659,0.03,129.72,129.66,9.78]
["bitfinex","SOLUSD",1740727119846,6.1595,129.71,129.66,9.78]
["bitfinex","SOLUSD",1740727120750,13.869,129.71,129.66,9.78]
["bitfinex","SOLUSD",1740727122671,0.03,129.72,129.67,18.79181043]
["bitfinex","SOLUSD",1740727122977,0.03,129.72,129.67,236.89181043]
["bitfinex","SOLUSD",1740727124963,0.03,129.72,129.67,244.60331043]
["bitfinex","SOLUSD",1740727125590,0.03,129.72,129.67,248.39681796]
["bitfinex","SOLUSD",1740727126573,0.03,129.72,129.71,18.79181043]
["bitfinex","SOLUSD",1740727126768,0.03,129.72,129.71,236.89181043]
["bitfinex","SOLUSD",1740727127078,0.03,129.72,129.68,218.1]
["bitfinex","SOLUSD",1740727127668,0.03,129.72,129.68,81.6]
["bitfinex","SOLUSD",1740727128173,0.03,129.72,129.68,91.38]
["bitfinex","SOLUSD",1740727130268,6.4126,129.71,129.64,361.80335034]
["bitfinex","SOLUSD",1740727130489,1.8988,129.7,129.64,133.94335034]
["bitfinex","SOLUSD",1740727130655,1.8988,129.7,129.64,139.78]
["bitfinex","SOLUSD",1740727131371,9.6091,129.7,129.64,147.4936]
["bitfinex","SOLUSD",1740727131775,6.4126,129.71,129.65,18.79181043]
["bitfinex","SOLUSD",1740727132276,7.7393,129.72,129.65,238.51071939]
["bitfinex","SOLUSD",1740727132576,7.7393,129.72,129.65,236.89181043]
["bitfinex","SOLUSD",1740727133079,0.03,129.72,129.66,7.7124]
["bitfinex","SOLUSD",1740727133459,0.03,129.72,129.65,236.89181043]
["bitfinex","SOLUSD",1740727133875,0.03,129.72,129.65,244.60481043]
["bitfinex","SOLUSD",1740727134574,0.03,129.72,129.69,38.79181043]
["bitfinex","SOLUSD",1740727134873,0.03,129.72,129.7,9.76]
["bitfinex","SOLUSD",1740727135063,0.03,129.72,129.71,28.11963405]
["bitfinex","SOLUSD",1740727135263,0.03,129.72,129.71,246.21963405]
["bitfinex","SOLUSD",1740727135457,0.03,129.72,129.71,244.60131043]
["bitfinex","SOLUSD",1740727136255,0.03,129.77,129.75,18.79181043]
["bitfinex","SOLUSD",1740727136458,0.03,129.77,129.76,28.55181043]
["bitfinex","SOLUSD",1740727136980,0.03,129.77,129.76,9.76]
["bitfinex","SOLUSD",1740727137178,0.03,129.77,129.76,9.90216157]
["bitfinex","SOLUSD",1740727137380,0.03,129.77,129.76,28.55181043]
["bitfinex","SOLUSD",1740727137872,0.03,129.77,129.76,9.76]
["bitfinex","SOLUSD",1740727140588,0.03,129.77,129.76,36.25831043]
["bitfinex","SOLUSD",1740727141181,0.03,129.77,129.76,255.97606283]
["bitfinex","SOLUSD",1740727141377,0.03,129.77,129.76,256.35831043]
["bitfinex","SOLUSD",1740727141679,0.03,129.77,129.76,258.35831043]
["bitfinex","SOLUSD",1740727141865,0.03,129.77,129.76,246.65181043]
["bitfinex","SOLUSD",1740727142271,0.03,129.77,129.76,254.35831043]
["bitfinex","SOLUSD",1740727142470,0.03,129.77,129.76,99.0665]
["bitfinex","SOLUSD",1740727142675,0.03,129.77,129.76,254.35831043]
["bitfinex","SOLUSD",1740727143475,0.03,129.77,129.76,91.36]
["bitfinex","SOLUSD",1740727143667,0.03,129.77,129.74,139.7]
["bitfinex","SOLUSD",1740727143868,0.03,129.77,129.67,348.0]
["bitfinex","SOLUSD",1740727144082,0.03,129.77,129.7,9.76]
["bitfinex","SOLUSD",1740727144284,0.03,129.77,129.7,227.86]
["bitfinex","SOLUSD",1740727144584,20.0,129.76,129.7,91.36]
["bitfinex","SOLUSD",1740727144879,20.0,129.76,129.71,9.76]
["bitfinex","SOLUSD",1740727145468,0.03,129.77,129.71,9.76]
["bitfinex","SOLUSD",1740727146069,0.03,129.77,129.72,0.14216157]
["bitfinex","SOLUSD",1740727146467,0.03,129.77,129.72,236.89181043]
["bitfinex","SOLUSD",1740727146661,0.03,129.77,129.72,218.1]
["bitfinex","SOLUSD",1740727147274,0.03,129.77,129.73,18.79181043]
["bitfinex","SOLUSD",1740727147475,0.03,129.77,129.75,18.79181043]
["bitfinex","SOLUSD",1740727148871,0.03,129.77,129.75,236.89181043]
["bitfinex","SOLUSD",1740727149480,0.03,129.77,129.75,218.1]
["bitfinex","SOLUSD",1740727149676,0.03,129.77,129.75,81.6]
["bitfinex","SOLUSD",1740727150370,0.03,129.77,129.75,225.807]
["bitfinex","SOLUSD",1740727150571,0.03,129.77,129.76,18.79181043]
["bitfinex","SOLUSD",1740727150771,0.03,129.77,129.76,236.89181043]
["bitfinex","SOLUSD",1740727151487,0.03,129.77,129.76,244.59831043]
["bitfinex","SOLUSD",1740727153096,0.0001,129.77,129.76,244.59831043]
["bitfinex","SOLUSD",1740727153283,0.03,129.85,129.8,20.0]
["bitfinex","SOLUSD",1740727153595,0.03,129.85,129.8,255.5441]
["bitfinex","SOLUSD",1740727153887,0.03,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1740727154066,0.03,129.85,129.81,218.24216157]
["bitfinex","SOLUSD",1740727155093,0.03,129.85,129.81,0.14216157]
["bitfinex","SOLUSD",1740727155491,0.03,129.85,129.8,9.74]
["bitfinex","SOLUSD",1740727156296,0.03,129.85,129.81,18.79181043]
["bitfinex","SOLUSD",1740727156602,0.03,129.85,129.81,236.89181043]
["bitfinex","SOLUSD",1740727157304,0.03,129.85,129.84,38.79181043]
["bitfinex","SOLUSD",1740727157470,8.3396,129.94,129.88,20.0]
["bitfinex","SOLUSD",1740727157671,8.3396,129.94,129.9,0.14216157]
["bitfinex","SOLUSD",1740727158087,8.3898,129.98,129.91,18.64964886]
["bitfinex","SOLUSD",1740727158291,8.3898,129.98,129.92,0.14216157]
["bitfinex","SOLUSD",1740727158492,8.3898,129.98,129.92,218.24216157]
["bitfinex","SOLUSD",1740727158872,8.3898,129.98,129.92,218.1]
["bitfinex","SOLUSD",1740727159108,8.3898,129.98,129.92,81.6]
["bitfinex","SOLUSD",1740727159477,8.3898,129.98,129.92,89.2969]
["bitfinex","SOLUSD",1740727159773,8.3898,129.98,129.92,81.6]
["bitfinex","SOLUSD",1740727159980,16.0834,129.98,129.92,81.6]
["bitfinex","SOLUSD",1740727160184,35.3171,129.98,129.89,9.74]
["bitfinex","SOLUSD",1740727160587,0.14216157,129.97,129.89,9.74]
["bitfinex","SOLUSD",1740727160898,8.1324,129.94,129.89,9.74]
["bitfinex","SOLUSD",1740727161588,8.1324,129.94,129.89,227.84]
["bitfinex","SOLUSD",1740727161800,15.8283,129.94,129.89,9.74]
["bitfinex","SOLUSD",1740727162690,35.0679,129.94,129.83,218.1]
["bitfinex","SOLUSD",1740727162885,35.0679,129.94,129.86,9.74]
["bitfinex","SOLUSD",1740727163197,15.8283,129.94,129.86,9.74]
["bitfinex","SOLUSD",1740727163524,7.697,129.92,129.84,218.1]
["bitfinex","SOLUSD",1740727164006,7.697,129.92,129.84,81.6]
["bitfinex","SOLUSD",1740727164298,26.9396,129.92,129.84,81.6]
["bitfinex","SOLUSD",1740727164506,26.9396,129.92,129.82,153.9427]
["bitfinex","SOLUSD",1740727164672,7.697,129.92,129.85,20.0]
["bitfinex","SOLUSD",1740727164872,7.6965,129.93,129.86,18.64964886]
["bitfinex","SOLUSD",1740727165278,7.6965,129.93,129.86,155.14964886]
["bitfinex","SOLUSD",1740727165587,15.8283,129.94,129.85,136.5]
["bitfinex","SOLUSD",1740727165904,35.0679,129.94,129.85,136.5]
["bitfinex","SOLUSD",1740727166401,35.0679,129.94,129.86,9.74]
["bitfinex","SOLUSD",1740727166595,73.5471,129.94,129.86,9.74]
["bitfinex","SOLUSD",1740727166805,3.91978366,129.91,129.86,9.74]
["bitfinex","SOLUSD",1740727167207,20.0,129.9,129.79,136.5]
["bitfinex","SOLUSD",1740727167395,7.8901,129.89,129.82,9.74]
["bitfinex","SOLUSD",1740727167580,7.6994,129.88,129.82,9.74]
["bitfinex","SOLUSD",1740727168299,26.9479,129.88,129.82,9.74]
["bitfinex","SOLUSD",1740727168486,6.5487,129.83,129.76,129.8]
["bitfinex","SOLUSD",1740727168697,6.5487,129.83,129.76,139.54]
["bitfinex","SOLUSD",1740727169191,6.5487,129.83,129.73,136.5]
["bitfinex","SOLUSD",1740727169377,6.5487,129.83,129.73,9.74]
["bitfinex","SOLUSD",1740727169581,26.9603,129.82,129.72,146.303]
["bitfinex","SOLUSD",1740727169783,20.0,129.79,129.72,9.803]
["bitfinex","SOLUSD",1740727170200,1.7907,129.78,129.72,9.803]
["bitfinex","SOLUSD",1740727171501,9.4962,129.78,129.72,9.803]
["bitfinex","SOLUSD",1740727172202,1.7907,129.78,129.72,17.5118]
["bitfinex","SOLUSD",1740727172901,1.7907,129.78,129.73,18.79181043]
["bitfinex","SOLUSD",1740727173490,1.7907,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1740727174006,14.2511,129.83,129.76,18.79181043]
["bitfinex","SOLUSD",1740727174007,8.231,129.83,129.76,18.79181043]
["bitfinex","SOLUSD",1740727174189,8.231,129.83,129.76,236.89181043]
["bitfinex","SOLUSD",1740727174586,8.231,129.83,129.78,18.79181043]
["bitfinex","SOLUSD",1740727174806,1.6823,129.83,129.79,9.74]
["bitfinex","SOLUSD",1740727175006,1.6823,129.83,129.79,227.84]
["bitfinex","SOLUSD",1740727175603,1.6823,129.83,129.8,18.64964886]
["bitfinex","SOLUSD",1740727175809,1.6823,129.83,129.8,236.74964886]
["bitfinex","SOLUSD",1740727176107,1.6823,129.83,129.8,218.1]
["bitfinex","SOLUSD",1740727176287,1.6823,129.83,129.79,9.74]
["bitfinex","SOLUSD",1740727176706,9.3848,129.83,129.79,9.74]
["bitfinex","SOLUSD",1740727177298,28.6407,129.83,129.75,91.34]
["bitfinex","SOLUSD",1740727179309,9.3848,129.83,129.75,91.34]
["bitfinex","SOLUSD",1740727179703,28.6407,129.83,129.75,91.34]
["bitfinex","SOLUSD",1740727180208,6.0473,129.82,129.75,81.6]
["bitfinex","SOLUSD",1740727182103,26.9624,129.81,129.75,81.6]
["bitfinex","SOLUSD",1740727182311,86.65258686,129.8,129.73,91.34]
["bitfinex","SOLUSD",1740727182499,82.8,129.79,129.73,91.34]
["bitfinex","SOLUSD",1740727182801,91.1568,129.78,129.73,9.74]
["bitfinex","SOLUSD",1740727183004,91.1568,129.78,129.72,0.063]
["bitfinex","SOLUSD",1740727183005,82.8,129.77,129.72,0.063]
["bitfinex","SOLUSD",1740727183203,82.8,129.76,129.68,0.063]
["bitfinex","SOLUSD",1740727183399,86.66806221,129.76,129.68,0.063]
["bitfinex","SOLUSD",1740727183601,7.8203,129.74,129.68,0.063]
["bitfinex","SOLUSD",1740727183904,13.72161658,129.74,129.68,0.063]
["bitfinex","SOLUSD",1740727184107,26.979,129.73,129.68,0.063]
["bitfinex","SOLUSD",1740727184292,26.979,129.73,129.65,9.72]
["bitfinex","SOLUSD",1740727184487,8.009,129.71,129.63,81.6]
["bitfinex","SOLUSD",1740727184813,82.8,129.7,129.61,9.74]
["bitfinex","SOLUSD",1740727185108,82.8,129.69,129.61,9.74]
["bitfinex","SOLUSD",1740727185294,82.8,129.68,129.6,81.6]
["bitfinex","SOLUSD",1740727185883,3.90796595,129.67,129.6,81.6]
["bitfinex","SOLUSD",1740727186085,82.8,129.7,129.61,18.64964886]
["bitfinex","SOLUSD",1740727186299,90.5102,129.7,129.61,81.6]
["bitfinex","SOLUSD",1740727186491,113.71001701,129.7,129.61,81.6]
["bitfinex","SOLUSD",1740727186694,94.43481701,129.7,129.61,81.6]
["bitfinex","SOLUSD",1740727187286,113.71001701,129.7,129.61,81.6]
["bitfinex","SOLUSD",1740727187483,7.9889,129.66,129.61,81.6]
["bitfinex","SOLUSD",1740727187686,7.9889,129.66,129.59,81.663]
["bitfinex","SOLUSD",1740727188407,90.513,129.65,129.59,0.063]
["bitfinex","SOLUSD",1740727188584,109.7956,129.65,129.59,0.063]
["bitfinex","SOLUSD",1740727188788,8.023,129.6,129.53,9.74]
["bitfinex","SOLUSD",1740727188987,8.023,129.6,129.51,82.01881734]
["bitfinex","SOLUSD",1740727189189,82.8,129.59,129.51,0.41881734]
["bitfinex","SOLUSD",1740727189593,82.8,129.58,129.51,0.41881734]
["bitfinex","SOLUSD",1740727189914,7.8632,129.56,129.51,0.41881734]
["bitfinex","SOLUSD",1740727190209,82.8,129.55,129.5,0.063]
["bitfinex","SOLUSD",1740727190400,7.7196,129.54,129.5,0.063]
["bitfinex","SOLUSD",1740727190594,7.7196,129.54,129.46,9.74]
["bitfinex","SOLUSD",1740727190789,82.8,129.53,129.46,9.74]
["bitfinex","SOLUSD",1740727191810,30.98255379,129.54,129.46,9.74]
["bitfinex","SOLUSD",1740727192399,82.94216157,129.53,129.4,355.7874]
["bitfinex","SOLUSD",1740727192603,1.6979,129.51,129.41,9.74]
["bitfinex","SOLUSD",1740727192797,1.6979,129.51,129.42,18.64964886]
["bitfinex","SOLUSD",1740727192992,1.6979,129.51,129.43,9.74]
["bitfinex","SOLUSD",1740727193401,1.6979,129.51,129.4,355.7874]
["bitfinex","SOLUSD",1740727193402,20.0,129.47,129.4,221.3]
["bitfinex","SOLUSD",1740727193608,20.0,129.47,129.4,9.74]
["bitfinex","SOLUSD",1740727193795,82.8,129.5,129.4,9.74]
["bitfinex","SOLUSD",1740727194114,82.8,129.5,129.4,28.38964886]
["bitfinex","SOLUSD",1740727194405,1.6979,129.51,129.4,9.74]
["bitfinex","SOLUSD",1740727194406,7.7232,129.48,129.4,9.74]
["bitfinex","SOLUSD",1740727194595,6.5817,129.47,129.38,9.803]
["bitfinex","SOLUSD",1740727194793,93.31581197,129.47,129.38,9.803]
["bitfinex","SOLUSD",1740727196613,93.31581197,129.47,129.38,17.5321]
["bitfinex","SOLUSD",1740727196908,6.5817,129.47,129.39,18.79181043]
["bitfinex","SOLUSD",1740727197115,6.5817,129.47,129.39,236.89181043]
["bitfinex","SOLUSD",1740727197296,6.5817,129.47,129.39,155.29181043]
["bitfinex","SOLUSD",1740727197495,6.5817,129.47,129.41,18.79181043]
["bitfinex","SOLUSD",1740727197799,8.1083,129.51,129.43,18.79181043]
["bitfinex","SOLUSD",1740727198111,15.8299,129.51,129.44,9.74]
["bitfinex","SOLUSD",1740727198615,15.8299,129.51,129.44,28.38964886]
["bitfinex","SOLUSD",1740727198797,15.8299,129.51,129.44,28.13964886]
["bitfinex","SOLUSD",1740727199110,15.8299,129.51,129.44,9.74]
["bitfinex","SOLUSD",1740727199988,35.1334,129.51,129.44,9.74]
["bitfinex","SOLUSD",1740727200309,35.1334,129.51,129.38,19.3859]
["bitfinex","SOLUSD",1740727200310,8.0925,129.46,129.38,0.063]
["bitfinex","SOLUSD",1740727200511,8.0925,129.46,129.38,225.892]
["bitfinex","SOLUSD",1740727200815,8.0925,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1740727201008,8.0925,129.46,129.42,9.74]
["bitfinex","SOLUSD",1740727201315,35.128,129.46,129.38,0.063]
["bitfinex","SOLUSD",1740727201900,82.8,129.45,129.38,0.063]
["bitfinex","SOLUSD",1740727202096,0.14216157,129.44,129.38,0.063]
["bitfinex","SOLUSD",1740727202294,82.8,129.43,129.38,0.063]
["bitfinex","SOLUSD",1740727202511,1.7243,129.4,129.3,81.663]
["bitfinex","SOLUSD",1740727202696,109.8499,129.39,129.3,0.063]
["bitfinex","SOLUSD",1740727203311,82.8,129.38,129.3,0.063]
["bitfinex","SOLUSD",1740727203698,86.6982944,129.38,129.3,0.063]
["bitfinex","SOLUSD",1740727203898,20.0,129.34,129.3,0.063]
["bitfinex","SOLUSD",1740727204733,5.93583371,129.35,129.3,0.063]
["bitfinex","SOLUSD",1740727204905,0.14216157,129.33,129.27,0.063]
["bitfinex","SOLUSD",1740727205100,6.4749,129.32,129.27,0.063]
["bitfinex","SOLUSD",1740727205519,1.7881,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727205819,7.7339,129.3,129.27,0.063]
["bitfinex","SOLUSD",1740727206007,9.5215,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727206805,1.7881,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727207408,6.4749,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1740727208126,6.4749,129.32,129.28,26.38474886]
["bitfinex","SOLUSD",1740727208901,7.7316,129.34,129.28,26.38474886]
["bitfinex","SOLUSD",1740727209115,1.693,129.36,129.29,0.14216157]
["bitfinex","SOLUSD",1740727209422,6.00108582,129.39,129.31,0.14216157]
["bitfinex","SOLUSD",1740727209716,8.1258,129.41,129.33,0.14216157]
["bitfinex","SOLUSD",1740727209920,8.1258,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1740727210123,7.7257,129.44,129.36,9.74]
["bitfinex","SOLUSD",1740727210299,113.78063963,129.44,129.36,9.74]
["bitfinex","SOLUSD",1740727210499,20.0,129.41,129.36,9.74]
["bitfinex","SOLUSD",1740727210822,82.8,129.43,129.36,9.74]
["bitfinex","SOLUSD",1740727211126,15.9907,129.46,129.37,18.64964886]
["bitfinex","SOLUSD",1740727211299,8.2658,129.46,129.38,0.14216157]
["bitfinex","SOLUSD",1740727211621,8.2658,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740727211802,15.9903,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1740727212007,15.9903,129.46,129.39,26.37784886]
["bitfinex","SOLUSD",1740727212311,8.2658,129.46,129.4,0.14216157]
["bitfinex","SOLUSD",1740727212517,8.2658,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1740727212700,15.9902,129.46,129.38,89.329]
["bitfinex","SOLUSD",1740727213028,15.9902,129.46,129.38,81.6]
["bitfinex","SOLUSD",1740727213398,20.0,129.43,129.38,9.74]
["bitfinex","SOLUSD",1740727213595,82.8,129.45,129.38,9.74]
["bitfinex","SOLUSD",1740727213800,7.7279,129.4,129.33,9.74]
["bitfinex","SOLUSD",1740727215330,7.7255,129.44,129.34,18.79181043]
["bitfinex","SOLUSD",1740727215514,7.7255,129.44,129.34,155.29181043]
["bitfinex","SOLUSD",1740727215826,20.0,129.4,129.33,9.74]
["bitfinex","SOLUSD",1740727217125,20.0,129.39,129.33,9.74]
["bitfinex","SOLUSD",1740727217308,20.0,129.38,129.3,218.1]
["bitfinex","SOLUSD",1740727217503,8.1938,129.36,129.3,9.74]
["bitfinex","SOLUSD",1740727217715,8.1938,129.36,129.28,9.803]
["bitfinex","SOLUSD",1740727218028,8.1938,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727219025,8.1938,129.36,129.3,0.14216157]
["bitfinex","SOLUSD",1740727219321,7.7309,129.35,129.3,0.14216157]
["bitfinex","SOLUSD",1740727220110,27.0583,129.35,129.3,0.14216157]
["bitfinex","SOLUSD",1740727220311,27.0583,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1740727220729,27.0583,129.35,129.28,0.063]
["bitfinex","SOLUSD",1740727221320,3.91231804,129.34,129.28,0.063]
["bitfinex","SOLUSD",1740727221508,47.0624,129.33,129.28,0.063]
["bitfinex","SOLUSD",1740727221909,7.7309,129.35,129.28,0.063]
["bitfinex","SOLUSD",1740727222111,27.0583,129.35,129.28,0.20516157]
["bitfinex","SOLUSD",1740727222307,27.0583,129.35,129.28,18.71264886]
["bitfinex","SOLUSD",1740727222521,27.0583,129.35,129.28,0.063]
["bitfinex","SOLUSD",1740727222718,20.0,129.32,129.28,0.063]
["bitfinex","SOLUSD",1740727223617,47.0666,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740727223819,47.0666,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727224215,27.7333,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727224415,33.81175049,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727224618,53.14505049,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727225008,27.7333,129.31,129.27,0.063]
["bitfinex","SOLUSD",1740727225207,3.90667486,129.33,129.27,0.063]
["bitfinex","SOLUSD",1740727225614,6.10821704,129.35,129.29,0.14216157]
["bitfinex","SOLUSD",1740727225822,6.10821704,129.35,129.28,18.64964886]
["bitfinex","SOLUSD",1740727225823,7.7309,129.35,129.28,18.64964886]
["bitfinex","SOLUSD",1740727226112,13.83790207,129.35,129.29,9.74]
["bitfinex","SOLUSD",1740727226638,7.7309,129.35,129.29,9.74]
["bitfinex","SOLUSD",1740727227519,15.9242,129.36,129.3,18.64964886]
["bitfinex","SOLUSD",1740727227719,0.03,129.4,129.31,0.14216157]
["bitfinex","SOLUSD",1740727227720,11.6363534,129.4,129.31,0.14216157]
["bitfinex","SOLUSD",1740727227924,38.6842534,129.4,129.3,218.1]
["bitfinex","SOLUSD",1740727228235,38.6842534,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1740727228436,20.0,129.37,129.31,18.64964886]
["bitfinex","SOLUSD",1740727228643,38.6842534,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1740727229240,19.3643534,129.4,129.3,9.49963206]
["bitfinex","SOLUSD",1740727229539,7.7871,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740727229749,7.7871,129.4,129.34,136.64216157]
["bitfinex","SOLUSD",1740727229911,15.5153,129.4,129.35,9.74]
["bitfinex","SOLUSD",1740727232047,34.8352,129.4,129.35,9.74]
["bitfinex","SOLUSD",1740727232843,20.0,129.36,129.28,136.5]
["bitfinex","SOLUSD",1740727233053,20.0,129.36,129.29,9.74]
["bitfinex","SOLUSD",1740727233547,3.97064196,129.39,129.3,18.79181043]
["bitfinex","SOLUSD",1740727233767,7.7291,129.38,129.32,0.14216157]
["bitfinex","SOLUSD",1740727234534,7.7287,129.39,129.34,0.14216157]
["bitfinex","SOLUSD",1740727234738,7.7287,129.39,129.33,155.14964886]
["bitfinex","SOLUSD",1740727235450,7.7871,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740727235658,15.5151,129.4,129.34,9.88216157]
["bitfinex","SOLUSD",1740727235948,15.5151,129.4,129.34,9.74]
["bitfinex","SOLUSD",1740727236824,20.0,129.37,129.34,9.74]
["bitfinex","SOLUSD",1740727237146,3.96775662,129.38,129.3,227.87]
["bitfinex","SOLUSD",1740727237353,20.0,129.37,129.31,18.79181043]
["bitfinex","SOLUSD",1740727237963,7.7303,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1740727239025,11.5491877,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1740727239430,30.8705877,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1740727239756,7.7285,129.39,129.32,0.14216157]
["bitfinex","SOLUSD",1740727240134,15.31129672,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740727240460,7.58319672,129.4,129.35,18.64964886]
["bitfinex","SOLUSD",1740727240659,7.7255,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1740727240865,7.7255,129.44,129.37,236.74964886]
["bitfinex","SOLUSD",1740727242147,9.4893,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1740727242349,28.8032,129.44,129.36,9.74]
["bitfinex","SOLUSD",1740727242558,20.0,129.41,129.36,9.74]
["bitfinex","SOLUSD",1740727242946,20.0,129.41,129.34,81.6]
["bitfinex","SOLUSD",1740727243149,20.0,129.41,129.35,18.64964886]
["bitfinex","SOLUSD",1740727243455,28.8032,129.44,129.36,0.14216157]
["bitfinex","SOLUSD",1740727243773,28.8032,129.44,129.36,218.24216157]
["bitfinex","SOLUSD",1740727244234,28.8032,129.44,129.36,81.6]
["bitfinex","SOLUSD",1740727244433,20.0,129.41,129.36,81.6]
["bitfinex","SOLUSD",1740727244653,20.0,129.41,129.33,218.1]
["bitfinex","SOLUSD",1740727244854,20.0,129.4,129.32,146.24]
["bitfinex","SOLUSD",1740727245065,20.0,129.4,129.3,81.63]
["bitfinex","SOLUSD",1740727245066,20.0,129.38,129.3,81.63]
["bitfinex","SOLUSD",1740727245248,6.5423,129.37,129.3,81.63]
["bitfinex","SOLUSD",1740727245445,6.5423,129.37,129.3,0.03]
["bitfinex","SOLUSD",1740727245653,20.0,129.34,129.3,0.03]
["bitfinex","SOLUSD",1740727245845,20.0,129.34,129.28,8.753]
["bitfinex","SOLUSD",1740727246050,1.7204,129.36,129.28,8.753]
["bitfinex","SOLUSD",1740727246273,27.0583,129.35,129.28,8.753]
["bitfinex","SOLUSD",1740727246770,1.7204,129.36,129.3,0.14216157]
["bitfinex","SOLUSD",1740727246946,9.4509,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727247147,9.4509,129.36,129.3,0.14216157]
["bitfinex","SOLUSD",1740727249245,9.4509,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1740727249469,1.7165,129.4,129.32,0.14216157]
["bitfinex","SOLUSD",1740727249775,1.7165,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740727250138,1.7165,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1740727250341,1.7165,129.4,129.36,155.29181043]
["bitfinex","SOLUSD",1740727251160,0.063,129.4,129.36,155.29181043]
["bitfinex","SOLUSD",1740727252072,0.063,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1740727252266,0.063,129.4,129.34,146.24]
["bitfinex","SOLUSD",1740727252466,0.063,129.4,129.34,9.74]
["bitfinex","SOLUSD",1740727253084,20.063,129.4,129.31,9.74]
["bitfinex","SOLUSD",1740727253384,6.68666157,129.39,129.31,9.74]
["bitfinex","SOLUSD",1740727253583,21.7919,129.36,129.31,9.74]
["bitfinex","SOLUSD",1740727253771,21.7919,129.36,129.28,136.53]
["bitfinex","SOLUSD",1740727253957,21.7919,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727254156,7.7309,129.35,129.29,18.64964886]
["bitfinex","SOLUSD",1740727254688,7.7309,129.35,129.28,0.03]
["bitfinex","SOLUSD",1740727254856,27.0583,129.35,129.28,0.03]
["bitfinex","SOLUSD",1740727255579,7.7309,129.35,129.28,0.03]
["bitfinex","SOLUSD",1740727256671,39.8491,129.36,129.28,0.03]
["bitfinex","SOLUSD",1740727257077,20.5228,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727258104,9.5224,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727258472,28.8483,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727258777,9.5224,129.36,129.29,18.64964886]
["bitfinex","SOLUSD",1740727259491,14.2732,129.39,129.34,20.0]
["bitfinex","SOLUSD",1740727260390,14.2732,129.39,129.33,9.74]
["bitfinex","SOLUSD",1740727260577,116.3946,129.39,129.3,81.6]
["bitfinex","SOLUSD",1740727261269,116.3946,129.39,129.31,18.79181043]
["bitfinex","SOLUSD",1740727262300,116.3946,129.39,129.3,81.6]
["bitfinex","SOLUSD",1740727262473,20.0,129.36,129.3,81.6]
["bitfinex","SOLUSD",1740727262678,6.1376,129.31,129.28,0.03]
["bitfinex","SOLUSD",1740727262996,20.0,129.27,129.25,0.063]
["bitfinex","SOLUSD",1740727263171,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740727264491,27.7363,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740727265801,27.87846157,129.26,129.24,0.063]
["bitfinex","SOLUSD",1740727265974,6.6188,129.24,129.17,81.63]
["bitfinex","SOLUSD",1740727266372,6.6188,129.24,129.17,218.13]
["bitfinex","SOLUSD",1740727266677,14.3564,129.24,129.17,225.8716]
["bitfinex","SOLUSD",1740727266896,14.3564,129.24,129.18,18.64964886]
["bitfinex","SOLUSD",1740727267492,14.3564,129.24,129.17,218.13]
["bitfinex","SOLUSD",1740727267697,33.7002,129.24,129.17,218.13]
["bitfinex","SOLUSD",1740727267874,14.3564,129.24,129.17,218.13]
["bitfinex","SOLUSD",1740727268199,14.3564,129.24,129.17,225.8715]
["bitfinex","SOLUSD",1740727268499,14.3564,129.24,129.18,18.64964886]
["bitfinex","SOLUSD",1740727270206,14.3564,129.24,129.17,218.13]
["bitfinex","SOLUSD",1740727271287,18.27244707,129.24,129.17,218.13]
["bitfinex","SOLUSD",1740727271780,101.07244707,129.24,129.17,81.63]
["bitfinex","SOLUSD",1740727272291,120.41624707,129.24,129.17,81.63]
["bitfinex","SOLUSD",1740727272495,20.0,129.21,129.17,81.63]
["bitfinex","SOLUSD",1740727272678,82.8,129.21,129.17,0.03]
["bitfinex","SOLUSD",1740727273292,0.14216157,129.2,129.17,0.03]
["bitfinex","SOLUSD",1740727273694,82.8,129.19,129.17,0.03]
["bitfinex","SOLUSD",1740727273997,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740727274198,102.8,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1740727274779,20.0,129.15,129.13,0.063]
["bitfinex","SOLUSD",1740727275099,84.5069,129.14,129.11,0.03]
["bitfinex","SOLUSD",1740727275304,20.0,129.12,129.11,0.03]
["bitfinex","SOLUSD",1740727275489,20.0,129.11,129.1,0.03]
["bitfinex","SOLUSD",1740727275887,33.7625,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1740727276187,53.1258,129.11,129.07,1006.18845593]
["bitfinex","SOLUSD",1740727276394,20.0,129.08,129.07,1006.18845593]
["bitfinex","SOLUSD",1740727276602,0.14216157,129.08,129.07,966.43315593]
["bitfinex","SOLUSD",1740727276797,82.8,129.09,129.07,966.43315593]
["bitfinex","SOLUSD",1740727277278,0.14216157,129.08,129.07,966.43315593]
["bitfinex","SOLUSD",1740727277686,82.8,129.09,129.07,966.43315593]
["bitfinex","SOLUSD",1740727277890,7.7459,129.1,129.07,966.43315593]
["bitfinex","SOLUSD",1740727278107,6.0172,129.11,129.07,966.43315593]
["bitfinex","SOLUSD",1740727278410,6.25430058,129.14,129.07,1184.53315593]
["bitfinex","SOLUSD",1740727278584,6.1991,129.16,129.08,18.79181043]
["bitfinex","SOLUSD",1740727278781,6.1991,129.21,129.12,0.14216157]
["bitfinex","SOLUSD",1740727279002,20.0,129.19,129.12,227.84]
["bitfinex","SOLUSD",1740727279316,20.0,129.15,129.08,9.74]
["bitfinex","SOLUSD",1740727279613,3.89498095,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1740727279914,20.0,129.17,129.09,18.64964886]
["bitfinex","SOLUSD",1740727280300,18.79181043,129.19,129.09,18.64964886]
["bitfinex","SOLUSD",1740727280500,101.59181043,129.19,129.13,0.03]
["bitfinex","SOLUSD",1740727280793,20.0,129.15,129.13,0.03]
["bitfinex","SOLUSD",1740727280995,20.0,129.14,129.13,0.03]
["bitfinex","SOLUSD",1740727282221,7.7417,129.17,129.13,0.03]
["bitfinex","SOLUSD",1740727282394,0.14216157,129.16,129.13,0.03]
["bitfinex","SOLUSD",1740727282721,7.7417,129.17,129.13,0.03]
["bitfinex","SOLUSD",1740727283810,82.8,129.16,129.13,0.03]
["bitfinex","SOLUSD",1740727284111,7.7435,129.14,129.13,0.03]
["bitfinex","SOLUSD",1740727285816,90.5429,129.15,129.13,0.03]
["bitfinex","SOLUSD",1740727286014,7.7423,129.16,129.13,0.03]
["bitfinex","SOLUSD",1740727286390,27.0981,129.16,129.13,0.03]
["bitfinex","SOLUSD",1740727286590,0.14216157,129.15,129.13,0.03]
["bitfinex","SOLUSD",1740727286909,102.8,129.14,129.13,0.03]
["bitfinex","SOLUSD",1740727287101,102.8,129.14,129.07,966.43315593]
["bitfinex","SOLUSD",1740727287301,20.0,129.1,129.07,966.43315593]
["bitfinex","SOLUSD",1740727287506,82.8,129.11,129.07,966.43315593]
["bitfinex","SOLUSD",1740727287692,0.14216157,129.1,129.07,966.43315593]
["bitfinex","SOLUSD",1740727288317,7.7465,129.09,129.07,966.43315593]
["bitfinex","SOLUSD",1740727288493,11.599969,129.09,129.07,966.43315593]
["bitfinex","SOLUSD",1740727289206,7.7465,129.09,129.07,966.43315593]
["bitfinex","SOLUSD",1740727290214,90.5461,129.1,129.07,966.43315593]
["bitfinex","SOLUSD",1740727290395,7.7453,129.11,129.07,966.43315593]
["bitfinex","SOLUSD",1740727290817,27.1086,129.11,129.07,966.43315593]
["bitfinex","SOLUSD",1740727291319,20.0,129.08,129.07,966.43315593]
["bitfinex","SOLUSD",1740727292012,0.14216157,129.08,129.07,333.46255931]
["bitfinex","SOLUSD",1740727292207,0.14216157,129.08,129.07,282.12853846]
["bitfinex","SOLUSD",1740727292509,26.53891043,129.08,129.07,162.17487459]
["bitfinex","SOLUSD",1740727292713,28.32771043,129.08,129.07,160.37477459]
["bitfinex","SOLUSD",1740727292909,28.32771043,129.08,129.07,144.81040892]
["bitfinex","SOLUSD",1740727293429,13.52090344,129.08,129.07,144.81040892]
["bitfinex","SOLUSD",1740727293714,33.52090344,129.08,129.07,144.81040892]
["bitfinex","SOLUSD",1740727293905,27.7471,129.08,129.07,144.81040892]
["bitfinex","SOLUSD",1740727294495,20.0,129.08,129.07,144.81040892]
["bitfinex","SOLUSD",1740727294695,5.64701664,129.12,129.07,144.81040892]
["bitfinex","SOLUSD",1740727295292,6.6592,129.13,129.07,144.81040892]
["bitfinex","SOLUSD",1740727295900,14.4034,129.13,129.07,144.81040892]
["bitfinex","SOLUSD",1740727296329,18.21907758,129.13,129.07,144.81040892]
["bitfinex","SOLUSD",1740727296500,82.94216157,129.12,129.07,144.81040892]
["bitfinex","SOLUSD",1740727296820,20.0,129.09,129.07,144.81040892]
["bitfinex","SOLUSD",1740727297121,0.14216157,129.08,129.07,144.81040892]
["bitfinex","SOLUSD",1740727297293,18.79181043,129.08,129.07,105.21380892]
["bitfinex","SOLUSD",1740727297503,0.14216157,129.08,129.07,105.21380892]
["bitfinex","SOLUSD",1740727297705,20.14216157,129.08,129.07,105.21380892]
["bitfinex","SOLUSD",1740727298120,20.0,129.08,129.07,105.21380892]
["bitfinex","SOLUSD",1740727298304,37.57937758,129.13,129.07,105.21380892]
["bitfinex","SOLUSD",1740727298503,27.7466,129.09,129.07,105.21380892]
["bitfinex","SOLUSD",1740727299216,20.0,129.09,129.07,105.21380892]
["bitfinex","SOLUSD",1740727299627,90.5454,129.11,129.07,105.21380892]
["bitfinex","SOLUSD",1740727299930,14.4035,129.13,129.07,112.96140892]
["bitfinex","SOLUSD",1740727300133,14.4035,129.13,129.07,105.21380892]
["bitfinex","SOLUSD",1740727301537,20.0,129.09,129.07,105.21380892]
["bitfinex","SOLUSD",1740727302032,82.8,129.11,129.07,105.21380892]
["bitfinex","SOLUSD",1740727303304,27.88926157,129.08,129.07,105.21380892]
["bitfinex","SOLUSD",1740727303819,46.53891043,129.08,129.07,24.28010892]
["bitfinex","SOLUSD",1740727304211,46.53891043,129.08,129.07,8.92e-06]
["bitfinex","SOLUSD",1740727304606,27.7471,129.08,129.07,8.92e-06]
["bitfinex","SOLUSD",1740727305131,7.7453,129.11,129.07,8.92e-06]
["bitfinex","SOLUSD",1740727305302,20.0,129.1,129.03,0.03]
["bitfinex","SOLUSD",1740727305505,0.14216157,129.1,129.03,81.63]
["bitfinex","SOLUSD",1740727306105,27.1695,129.12,129.03,81.63]
["bitfinex","SOLUSD",1740727307115,27.1695,129.12,129.04,18.64964886]
["bitfinex","SOLUSD",1740727307322,27.1695,129.12,129.04,9.72]
["bitfinex","SOLUSD",1740727307908,18.79181043,129.11,129.03,0.03]
["bitfinex","SOLUSD",1740727308624,0.14216157,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727309305,7.7471,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727309715,90.5471,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727311642,7.7459,129.1,129.03,81.63]
["bitfinex","SOLUSD",1740727311809,82.94216157,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727312618,7.7471,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727314915,27.1149,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727316442,109.9149,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727318339,7.7453,129.11,129.03,0.17216157]
["bitfinex","SOLUSD",1740727318547,90.6077,129.12,129.03,218.27216157]
["bitfinex","SOLUSD",1740727319140,0.063,129.12,129.05,8.08706157]
["bitfinex","SOLUSD",1740727319341,0.063,129.12,129.07,0.14216157]
["bitfinex","SOLUSD",1740727319524,0.063,129.12,129.07,218.24216157]
["bitfinex","SOLUSD",1740727320323,0.063,129.12,129.09,18.64964886]
["bitfinex","SOLUSD",1740727321121,0.063,129.12,129.07,218.1]
["bitfinex","SOLUSD",1740727321326,20.063,129.12,129.05,81.6]
["bitfinex","SOLUSD",1740727321524,24.00166665,129.12,129.05,81.6]
["bitfinex","SOLUSD",1740727321723,0.063,129.12,129.09,20.14216157]
["bitfinex","SOLUSD",1740727321939,0.063,129.12,129.09,48.51181043]
["bitfinex","SOLUSD",1740727322551,0.063,129.12,129.09,38.79181043]
["bitfinex","SOLUSD",1740727322747,20.063,129.12,129.05,9.72]
["bitfinex","SOLUSD",1740727322947,82.94216157,129.11,129.05,9.72]
["bitfinex","SOLUSD",1740727323132,82.94216157,129.11,129.03,0.03]
["bitfinex","SOLUSD",1740727323337,0.14216157,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727324344,7.7471,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727324642,82.8,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727324855,0.063,129.12,129.03,81.77216157]
["bitfinex","SOLUSD",1740727325059,0.063,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1740727325428,7.8077,129.12,129.05,0.14216157]
["bitfinex","SOLUSD",1740727325628,0.063,129.12,129.05,218.24216157]
["bitfinex","SOLUSD",1740727325855,0.063,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1740727326035,0.063,129.12,129.08,109.96964886]
["bitfinex","SOLUSD",1740727326231,0.063,129.12,129.08,91.32]
["bitfinex","SOLUSD",1740727326430,0.063,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1740727326652,0.063,129.12,129.1,18.64964886]
["bitfinex","SOLUSD",1740727326834,0.063,129.14,129.13,20.14216157]
["bitfinex","SOLUSD",1740727327030,0.063,129.14,129.13,256.89181043]
["bitfinex","SOLUSD",1740727327230,0.063,129.24,129.15,0.14216157]
["bitfinex","SOLUSD",1740727327441,0.063,129.24,129.16,28.36964886]
["bitfinex","SOLUSD",1740727327830,7.94266157,129.24,129.16,9.72]
["bitfinex","SOLUSD",1740727328233,7.8005,129.24,129.16,28.36964886]
["bitfinex","SOLUSD",1740727328855,7.8005,129.24,129.16,9.72]
["bitfinex","SOLUSD",1740727329550,101.59181043,129.23,129.16,9.72]
["bitfinex","SOLUSD",1740727329924,7.8005,129.24,129.16,9.72]
["bitfinex","SOLUSD",1740727330523,0.14216157,129.23,129.16,9.72]
["bitfinex","SOLUSD",1740727330945,7.8005,129.24,129.16,9.72]
["bitfinex","SOLUSD",1740727331463,20.0,129.2,129.16,9.72]
["bitfinex","SOLUSD",1740727331632,20.0,129.19,129.1,84.0537]
["bitfinex","SOLUSD",1740727331835,0.14216157,129.18,129.1,91.3]
["bitfinex","SOLUSD",1740727332035,82.8,129.17,129.1,91.3]
["bitfinex","SOLUSD",1740727332259,82.8,129.22,129.11,18.64964886]
["bitfinex","SOLUSD",1740727332439,7.7399,129.2,129.11,236.74964886]
["bitfinex","SOLUSD",1740727332643,0.14216157,129.19,129.11,218.1]
["bitfinex","SOLUSD",1740727332953,0.14216157,129.17,129.1,9.7]
["bitfinex","SOLUSD",1740727333154,82.8,129.18,129.1,9.7]
["bitfinex","SOLUSD",1740727333457,20.0,129.15,129.1,9.7]
["bitfinex","SOLUSD",1740727333760,20.0,129.15,129.06,12.65706891]
["bitfinex","SOLUSD",1740727333761,82.8,129.14,129.06,81.6]
["bitfinex","SOLUSD",1740727334063,82.8,129.13,129.06,81.6]
["bitfinex","SOLUSD",1740727334370,18.79181043,129.15,129.05,9.7]
["bitfinex","SOLUSD",1740727334371,20.0,129.09,129.05,9.7]
["bitfinex","SOLUSD",1740727334661,7.7471,129.08,129.03,81.13]
["bitfinex","SOLUSD",1740727334870,7.7471,129.08,129.02,0.03]
["bitfinex","SOLUSD",1740727335962,110.5466,129.09,129.02,0.03]
["bitfinex","SOLUSD",1740727337371,24.90461043,129.08,129.02,0.03]
["bitfinex","SOLUSD",1740727337869,0.14216157,129.06,129.02,0.03]
["bitfinex","SOLUSD",1740727338164,20.0,129.04,129.02,0.03]
["bitfinex","SOLUSD",1740727338560,7.7501,129.03,129.02,0.03]
["bitfinex","SOLUSD",1740727338961,7.89226157,129.03,129.02,0.03]
["bitfinex","SOLUSD",1740727339768,7.89226157,129.03,129.0,0.03]
["bitfinex","SOLUSD",1740727339769,20.0,129.01,129.0,0.03]
["bitfinex","SOLUSD",1740727340061,18.79181043,129.01,129.0,0.03]
["bitfinex","SOLUSD",1740727340367,0.14216157,129.01,129.0,0.03]
["bitfinex","SOLUSD",1740727340546,90.5507,129.02,129.0,0.03]
["bitfinex","SOLUSD",1740727340751,82.8,129.02,129.0,0.03]
["bitfinex","SOLUSD",1740727341568,3.86696944,129.05,129.0,0.03]
["bitfinex","SOLUSD",1740727341860,20.0,129.03,129.0,0.03]
["bitfinex","SOLUSD",1740727342240,20.0,128.97,128.94,0.03]
["bitfinex","SOLUSD",1740727342461,20.0,128.96,128.94,0.03]
["bitfinex","SOLUSD",1740727342765,7.7549,128.95,128.94,0.03]
["bitfinex","SOLUSD",1740727343771,20.0,128.96,128.94,0.03]
["bitfinex","SOLUSD",1740727343939,27.7544,128.96,128.94,0.03]
["bitfinex","SOLUSD",1740727344661,82.94216157,128.95,128.94,0.03]
["bitfinex","SOLUSD",1740727344965,82.8,128.94,128.86,80.72]
["bitfinex","SOLUSD",1740727345559,27.7544,128.96,128.87,18.64964886]
["bitfinex","SOLUSD",1740727345767,7.7544,128.96,128.88,0.14216157]
["bitfinex","SOLUSD",1740727346463,86.7093413,128.99,128.9,0.14216157]
["bitfinex","SOLUSD",1740727346667,7.7531,128.98,128.91,18.64964886]
["bitfinex","SOLUSD",1740727346865,7.7531,128.98,128.9,226.94]
["bitfinex","SOLUSD",1740727347658,20.0,128.94,128.87,217.22]
["bitfinex","SOLUSD",1740727347955,20.0,128.93,128.87,80.72]
["bitfinex","SOLUSD",1740727348977,27.7565,128.93,128.87,80.72]
["bitfinex","SOLUSD",1740727350375,20.0,128.93,128.87,80.72]
["bitfinex","SOLUSD",1740727350683,27.7563,128.93,128.87,80.72]
["bitfinex","SOLUSD",1740727352461,27.7563,128.93,128.87,88.4796]
["bitfinex","SOLUSD",1740727352781,27.7563,128.93,128.87,88.5096]
["bitfinex","SOLUSD",1740727355482,27.7563,128.93,128.87,0.03]
["bitfinex","SOLUSD",1740727356781,82.8,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740727356965,82.8,128.94,128.89,2.637]
["bitfinex","SOLUSD",1740727357371,82.8,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1740727357581,90.5533,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1740727357765,7.7527,128.99,128.92,18.64964886]
["bitfinex","SOLUSD",1740727358091,7.7527,128.99,128.91,98.1773]
["bitfinex","SOLUSD",1740727358782,20.0,128.96,128.91,90.42]
["bitfinex","SOLUSD",1740727359390,27.134,128.99,128.91,90.42]
["bitfinex","SOLUSD",1740727359861,27.134,128.99,128.91,98.1771]
["bitfinex","SOLUSD",1740727360382,7.7527,128.99,128.92,18.79181043]
["bitfinex","SOLUSD",1740727360564,7.7527,128.99,128.92,18.64964886]
["bitfinex","SOLUSD",1740727361296,7.7527,128.99,128.94,18.64964886]
["bitfinex","SOLUSD",1740727361456,7.7513,129.01,128.94,18.64964886]
["bitfinex","SOLUSD",1740727361655,7.7513,129.01,128.94,235.86964886]
["bitfinex","SOLUSD",1740727361868,7.7505,129.03,128.95,0.14216157]
["bitfinex","SOLUSD",1740727362375,27.1258,129.03,128.94,235.86964886]
["bitfinex","SOLUSD",1740727362574,20.0,128.99,128.93,80.72]
["bitfinex","SOLUSD",1740727362769,82.8,129.01,128.93,80.72]
["bitfinex","SOLUSD",1740727363186,7.89406157,129.0,128.93,80.72]
["bitfinex","SOLUSD",1740727363910,27.27386157,129.0,128.93,80.72]
["bitfinex","SOLUSD",1740727364386,82.8,128.99,128.91,90.42]
["bitfinex","SOLUSD",1740727364575,82.8,128.98,128.91,90.42]
["bitfinex","SOLUSD",1740727365398,7.7537,128.97,128.91,90.42]
["bitfinex","SOLUSD",1740727365689,7.7537,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1740727366286,7.7537,128.97,128.91,90.42]
["bitfinex","SOLUSD",1740727367984,7.7537,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1740727368393,7.7537,128.97,128.91,90.42]
["bitfinex","SOLUSD",1740727369400,7.7537,128.97,128.92,18.64964886]
["bitfinex","SOLUSD",1740727369702,7.7519,129.0,128.93,0.14216157]
["bitfinex","SOLUSD",1740727370375,7.7519,129.0,128.92,243.62614886]
["bitfinex","SOLUSD",1740727371874,7.7513,129.01,128.93,0.14216157]
["bitfinex","SOLUSD",1740727372073,7.7513,129.01,128.93,80.72]
["bitfinex","SOLUSD",1740727373199,27.1296,129.01,128.93,80.72]
["bitfinex","SOLUSD",1740727374380,82.94216157,129.0,128.93,80.72]
["bitfinex","SOLUSD",1740727375698,82.8,128.99,128.91,90.42]
["bitfinex","SOLUSD",1740727376004,27.1359,128.98,128.91,90.42]
["bitfinex","SOLUSD",1740727376808,109.9359,128.98,128.91,90.42]
["bitfinex","SOLUSD",1740727377400,109.9359,128.98,128.91,80.72]
["bitfinex","SOLUSD",1740727378101,7.7531,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1740727378293,102.2419,129.01,128.92,18.64964886]
["bitfinex","SOLUSD",1740727378604,7.8145,129.01,128.93,0.14216157]
["bitfinex","SOLUSD",1740727379702,0.063,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1740727379905,0.063,129.01,128.95,100.24964886]
["bitfinex","SOLUSD",1740727380106,0.063,129.01,128.96,9.7]
["bitfinex","SOLUSD",1740727380315,0.063,129.01,128.96,91.3]
["bitfinex","SOLUSD",1740727380899,0.063,129.01,128.97,18.79181043]
["bitfinex","SOLUSD",1740727381198,0.063,129.01,128.99,20.79181043]
["bitfinex","SOLUSD",1740727381406,0.063,129.01,129.0,22.41882248]
["bitfinex","SOLUSD",1740727381607,0.063,129.01,129.0,18.79181043]
["bitfinex","SOLUSD",1740727381805,0.063,129.01,129.0,246.64371043]
["bitfinex","SOLUSD",1740727382408,7.8095,129.09,129.0,246.64371043]
["bitfinex","SOLUSD",1740727382409,0.063,129.09,129.01,18.79181043]
["bitfinex","SOLUSD",1740727382609,0.063,129.09,129.03,18.79181043]
["bitfinex","SOLUSD",1740727383314,0.063,129.09,129.02,91.3]
["bitfinex","SOLUSD",1740727383497,20.0,129.07,129.02,81.6]
["bitfinex","SOLUSD",1740727383686,20.0,129.05,128.98,146.18]
["bitfinex","SOLUSD",1740727383893,35.7916,129.06,128.98,91.28]
["bitfinex","SOLUSD",1740727384090,20.0,129.02,128.96,81.6]
["bitfinex","SOLUSD",1740727384311,20.0,129.01,128.94,81.6]
["bitfinex","SOLUSD",1740727385513,20.0,129.01,128.91,81.6]
["bitfinex","SOLUSD",1740727385514,82.94216157,129.0,128.91,81.6]
["bitfinex","SOLUSD",1740727385896,13.9893,128.99,128.91,81.6]
["bitfinex","SOLUSD",1740727386607,13.9893,128.99,128.92,18.79181043]
["bitfinex","SOLUSD",1740727386806,13.9893,128.99,128.91,81.6]
["bitfinex","SOLUSD",1740727387601,13.9893,128.99,128.96,0.03]
["bitfinex","SOLUSD",1740727387602,6.2368,128.99,128.96,0.03]
["bitfinex","SOLUSD",1740727388006,13.9896,128.99,128.96,0.03]
["bitfinex","SOLUSD",1740727388205,6.2368,128.99,128.96,0.03]
["bitfinex","SOLUSD",1740727390404,89.1261,129.02,128.96,0.03]
["bitfinex","SOLUSD",1740727390714,6.427,129.05,128.97,18.79181043]
["bitfinex","SOLUSD",1740727391017,0.063,129.06,129.01,18.79181043]
["bitfinex","SOLUSD",1740727391325,0.063,129.06,129.02,9.68]
["bitfinex","SOLUSD",1740727391615,27.8113,129.06,129.0,9.68]
["bitfinex","SOLUSD",1740727391992,47.1821,129.06,128.98,218.1]
["bitfinex","SOLUSD",1740727392220,47.1821,129.06,128.97,9.68]
["bitfinex","SOLUSD",1740727392718,0.063,129.06,128.98,18.79181043]
["bitfinex","SOLUSD",1740727392917,0.063,129.06,129.02,18.79181043]
["bitfinex","SOLUSD",1740727393124,0.063,129.06,129.05,0.14216157]
["bitfinex","SOLUSD",1740727393289,0.063,129.06,129.05,218.24216157]
["bitfinex","SOLUSD",1740727393695,0.063,129.06,129.05,218.1]
["bitfinex","SOLUSD",1740727393997,7.8114,129.06,129.03,9.68]
["bitfinex","SOLUSD",1740727394214,0.063,129.06,129.03,9.68]
["bitfinex","SOLUSD",1740727394526,0.063,129.06,129.01,81.6]
["bitfinex","SOLUSD",1740727394708,6.4377,129.05,128.99,9.68]
["bitfinex","SOLUSD",1740727396501,7.7495,129.04,128.99,9.68]
["bitfinex","SOLUSD",1740727398430,14.1866,129.05,128.99,9.68]
["bitfinex","SOLUSD",1740727398725,14.1866,129.05,128.99,17.4325]
["bitfinex","SOLUSD",1740727399029,7.8115,129.06,129.0,18.79181043]
["bitfinex","SOLUSD",1740727399327,0.063,129.06,129.0,238.89181043]
["bitfinex","SOLUSD",1740727399500,0.063,129.06,129.03,20.0]
["bitfinex","SOLUSD",1740727399700,0.063,129.06,129.03,101.6]
["bitfinex","SOLUSD",1740727400324,0.063,129.05,129.03,101.6]
["bitfinex","SOLUSD",1740727400526,0.063,129.05,129.03,81.6]
["bitfinex","SOLUSD",1740727404532,0.063,129.05,129.0,9.68]
["bitfinex","SOLUSD",1740727405116,20.0,129.04,129.0,9.68]
["bitfinex","SOLUSD",1740727405315,20.0,129.04,128.99,81.63]
["bitfinex","SOLUSD",1740727406019,0.063,129.05,129.0,18.79181043]
["bitfinex","SOLUSD",1740727406335,0.063,129.05,129.0,236.89181043]
["bitfinex","SOLUSD",1740727406629,0.063,129.05,129.0,89.3517]
["bitfinex","SOLUSD",1740727409029,0.063,129.05,129.01,18.79181043]
["bitfinex","SOLUSD",1740727409329,0.063,129.05,129.02,9.66]
["bitfinex","SOLUSD",1740727411234,0.063,129.05,129.03,18.64964886]
["bitfinex","SOLUSD",1740727412238,0.063,129.05,129.04,26.39914886]
["bitfinex","SOLUSD",1740727412428,0.063,129.05,129.04,108.14131043]
["bitfinex","SOLUSD",1740727414329,0.063,129.05,129.04,100.24964886]
["bitfinex","SOLUSD",1740727415222,0.063,129.05,129.04,107.99914886]
["bitfinex","SOLUSD",1740727415624,0.063,129.05,129.04,112.14131043]
["bitfinex","SOLUSD",1740727415939,0.063,129.05,129.04,250.26813593]
["bitfinex","SOLUSD",1740727416233,0.063,129.06,129.05,20.79181043]
["bitfinex","SOLUSD",1740727416449,0.063,129.06,129.05,28.54071043]
["bitfinex","SOLUSD",1740727416643,0.063,129.06,129.05,246.64071043]
["bitfinex","SOLUSD",1740727417214,0.063,129.06,129.05,244.64071043]
["bitfinex","SOLUSD",1740727417635,0.063,129.06,129.05,100.24964886]
["bitfinex","SOLUSD",1740727417839,0.063,129.06,129.05,81.6]
["bitfinex","SOLUSD",1740727418338,0.063,129.06,129.05,89.3489]
["bitfinex","SOLUSD",1740727418838,0.063,129.06,129.05,81.6]
["bitfinex","SOLUSD",1740727419947,0.063,129.06,129.03,81.6]
["bitfinex","SOLUSD",1740727420129,0.063,129.06,129.03,89.35]
["bitfinex","SOLUSD",1740727420837,0.063,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1740727422019,0.063,129.06,129.04,100.24964886]
["bitfinex","SOLUSD",1740727422643,0.063,129.06,129.04,81.6]
["bitfinex","SOLUSD",1740727422937,0.063,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1740727423637,0.063,129.06,129.04,89.3493]
["bitfinex","SOLUSD",1740727426619,0.063,129.06,129.05,20.79181043]
["bitfinex","SOLUSD",1740727426824,0.063,129.09,129.08,38.64964886]
["bitfinex","SOLUSD",1740727427029,0.063,129.09,129.08,266.38964886]
["bitfinex","SOLUSD",1740727427234,0.063,129.09,129.08,9.64]
["bitfinex","SOLUSD",1740727427621,0.063,129.09,129.05,81.6]
["bitfinex","SOLUSD",1740727427947,0.063,129.09,129.04,172.53894886]
["bitfinex","SOLUSD",1740727428965,0.063,129.09,129.04,164.78964886]
["bitfinex","SOLUSD",1740727429530,0.063,129.09,129.04,146.14]
["bitfinex","SOLUSD",1740727429733,0.063,129.09,129.04,9.64]
["bitfinex","SOLUSD",1740727430851,0.063,129.09,129.07,20.0]
["bitfinex","SOLUSD",1740727431028,0.063,129.09,129.08,18.64964886]
["bitfinex","SOLUSD",1740727431230,0.063,129.09,129.08,100.24964886]
["bitfinex","SOLUSD",1740727431550,0.063,129.09,129.08,81.6]
["bitfinex","SOLUSD",1740727433251,0.063,129.09,129.08,108.13891043]
["bitfinex","SOLUSD",1740727434349,0.063,129.09,129.08,100.24964886]
["bitfinex","SOLUSD",1740727434853,0.063,129.09,129.08,81.6]
["bitfinex","SOLUSD",1740727437632,0.063,129.09,129.04,9.64]
["bitfinex","SOLUSD",1740727437633,0.063,129.09,129.04,91.24]
["bitfinex","SOLUSD",1740727437839,0.063,129.09,129.08,18.79181043]
["bitfinex","SOLUSD",1740727438145,0.063,129.09,129.08,236.89181043]
["bitfinex","SOLUSD",1740727439654,0.063,129.09,129.08,244.63891043]
["bitfinex","SOLUSD",1740727440239,8.7889,129.14,129.12,18.64964886]
["bitfinex","SOLUSD",1740727440240,0.063,129.14,129.12,18.64964886]
["bitfinex","SOLUSD",1740727440443,0.063,129.14,129.12,100.24964886]
["bitfinex","SOLUSD",1740727442128,0.00489307,129.14,129.12,81.6]
["bitfinex","SOLUSD",1740727442763,0.00489307,129.14,129.11,9.64]
["bitfinex","SOLUSD",1740727442938,20.00489307,129.14,129.11,9.64]
["bitfinex","SOLUSD",1740727443259,20.00489307,129.14,129.08,218.1]
["bitfinex","SOLUSD",1740727443463,27.74859307,129.14,129.08,81.6]
["bitfinex","SOLUSD",1740727443837,27.74859307,129.14,129.07,89.3475]
["bitfinex","SOLUSD",1740727444254,6.308,129.12,129.06,81.6]
["bitfinex","SOLUSD",1740727444948,6.308,129.12,129.04,221.86]
["bitfinex","SOLUSD",1740727444949,85.2354,129.11,129.04,221.86]
["bitfinex","SOLUSD",1740727445153,85.2354,129.11,129.04,130.62]
["bitfinex","SOLUSD",1740727445352,82.94216157,129.1,129.04,130.62]
["bitfinex","SOLUSD",1740727445561,82.94216157,129.1,129.03,0.03]
["bitfinex","SOLUSD",1740727445864,7.7465,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727446161,90.5465,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727446550,82.8,129.09,129.03,18.67964886]
["bitfinex","SOLUSD",1740727446741,82.8,129.09,129.04,0.14216157]
["bitfinex","SOLUSD",1740727446944,82.8,129.09,129.03,18.67964886]
["bitfinex","SOLUSD",1740727447562,90.5466,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727447761,90.5466,129.09,129.03,7.78]
["bitfinex","SOLUSD",1740727448149,82.8,129.09,129.03,26.42964886]
["bitfinex","SOLUSD",1740727449171,90.5466,129.09,129.03,0.03]
["bitfinex","SOLUSD",1740727449664,6.538,129.05,129.03,0.03]
["bitfinex","SOLUSD",1740727451756,7.7495,129.04,129.03,0.03]
["bitfinex","SOLUSD",1740727452370,10.4345,129.04,129.03,0.03]
["bitfinex","SOLUSD",1740727453553,6.538,129.05,129.03,0.03]
["bitfinex","SOLUSD",1740727453864,9.2974,129.08,129.03,81.63]
["bitfinex","SOLUSD",1740727454069,97.1824,129.11,129.04,9.62]
["bitfinex","SOLUSD",1740727454252,6.6367,129.11,129.06,0.14216157]
["bitfinex","SOLUSD",1740727454457,41.18067193,129.14,129.06,0.14216157]
["bitfinex","SOLUSD",1740727454671,47.59037193,129.14,129.07,18.64964886]
["bitfinex","SOLUSD",1740727454867,39.84667193,129.14,129.07,100.24964886]
["bitfinex","SOLUSD",1740727455076,22.47870424,129.14,129.08,0.14216157]
["bitfinex","SOLUSD",1740727455375,6.41459307,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1740727455569,0.00489307,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1740727455775,0.00489307,129.14,129.1,17.3659]
["bitfinex","SOLUSD",1740727455971,0.00489307,129.14,129.1,9.62]
["bitfinex","SOLUSD",1740727456150,0.00489307,129.14,129.11,18.64964886]
["bitfinex","SOLUSD",1740727456351,0.00489307,129.14,129.13,20.0]
["bitfinex","SOLUSD",1740727457273,0.00489307,129.14,129.13,256.89181043]
["bitfinex","SOLUSD",1740727457657,0.00489307,129.14,129.13,266.63591043]
["bitfinex","SOLUSD",1740727457856,0.00489307,129.14,129.13,264.63591043]
["bitfinex","SOLUSD",1740727458173,0.00489307,129.14,129.13,256.89181043]
["bitfinex","SOLUSD",1740727458555,0.00489307,129.14,129.13,256.74964886]
["bitfinex","SOLUSD",1740727458870,0.00489307,129.14,129.1,227.72]
["bitfinex","SOLUSD",1740727459071,0.00489307,129.14,129.1,91.22]
["bitfinex","SOLUSD",1740727460962,0.00489307,129.14,129.1,9.62]
["bitfinex","SOLUSD",1740727461160,6.5995,129.13,129.1,9.62]
["bitfinex","SOLUSD",1740727461356,6.5995,129.13,129.08,81.63]
["bitfinex","SOLUSD",1740727461962,6.5995,129.13,129.08,89.377]
["bitfinex","SOLUSD",1740727462164,6.5995,129.13,129.08,81.63]
["bitfinex","SOLUSD",1740727462881,14.3437,129.13,129.08,81.63]
["bitfinex","SOLUSD",1740727463258,14.3437,129.13,129.08,0.03]
["bitfinex","SOLUSD",1740727463458,82.8,129.12,129.08,0.03]
["bitfinex","SOLUSD",1740727463957,7.7453,129.11,129.08,0.03]
["bitfinex","SOLUSD",1740727464156,90.5453,129.11,129.08,0.03]
["bitfinex","SOLUSD",1740727464355,2.6619,129.09,129.08,0.03]
["bitfinex","SOLUSD",1740727465572,0.14216157,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727465769,82.94216157,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727465974,7.7477,129.07,129.03,0.03]
["bitfinex","SOLUSD",1740727469280,94.36425635,129.08,129.03,0.03]
["bitfinex","SOLUSD",1740727469477,82.8,129.07,129.03,0.03]
["bitfinex","SOLUSD",1740727470688,7.7483,129.06,129.03,0.03]
["bitfinex","SOLUSD",1740727471262,90.5483,129.06,129.03,0.03]
["bitfinex","SOLUSD",1740727473265,20.0,128.97,128.96,0.03]
["bitfinex","SOLUSD",1740727473562,9.62,128.97,128.9,0.03]
["bitfinex","SOLUSD",1740727473781,88.9777,129.0,128.9,0.03]
["bitfinex","SOLUSD",1740727474004,6.1777,129.0,128.91,136.53]
["bitfinex","SOLUSD",1740727474267,6.1777,129.0,128.92,28.24964886]
["bitfinex","SOLUSD",1740727474468,20.0,128.97,128.92,9.6]
["bitfinex","SOLUSD",1740727478182,20.0,128.97,128.92,91.2]
["bitfinex","SOLUSD",1740727480276,27.7539,128.97,128.92,91.2]
["bitfinex","SOLUSD",1740727481591,27.7539,128.97,128.92,81.6]
["bitfinex","SOLUSD",1740727482601,0.14216157,128.96,128.91,0.03]
["bitfinex","SOLUSD",1740727483089,47.1382,128.97,128.91,0.03]
["bitfinex","SOLUSD",1740727483090,129.9382,128.97,128.91,0.03]
["bitfinex","SOLUSD",1740727484570,7.7549,128.95,128.91,0.03]
["bitfinex","SOLUSD",1740727485099,7.55031688,128.95,128.91,0.03]
["bitfinex","SOLUSD",1740727486000,26.93761688,128.95,128.91,0.03]
["bitfinex","SOLUSD",1740727486177,3.80311453,128.94,128.91,0.03]
["bitfinex","SOLUSD",1740727486875,6.6104,128.93,128.91,0.03]
["bitfinex","SOLUSD",1740727488073,7.7567,128.92,128.91,0.03]
["bitfinex","SOLUSD",1740727488702,7.7567,128.92,128.9,0.03]
["bitfinex","SOLUSD",1740727489018,7.7567,128.92,128.9,0.0001]
["bitfinex","SOLUSD",1740727491592,20.0,128.89,128.87,0.03]
["bitfinex","SOLUSD",1740727491908,20.0,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727492597,0.14216157,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727493002,6.21946157,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727493193,6.0773,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727493383,13.97856157,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727493589,96.77856157,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727493787,115.42821043,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727493988,35.16191043,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1740727494718,20.0,128.84,128.79,0.03]
["bitfinex","SOLUSD",1740727495005,82.8,128.85,128.79,0.03]
["bitfinex","SOLUSD",1740727495308,27.1654,128.84,128.79,0.03]
["bitfinex","SOLUSD",1740727495806,3.89346981,128.83,128.79,0.03]
["bitfinex","SOLUSD",1740727497204,47.1696,128.82,128.79,0.03]
["bitfinex","SOLUSD",1740727500716,27.1696,128.82,128.79,0.03]
["bitfinex","SOLUSD",1740727501211,20.0,128.79,128.74,91.2]
["bitfinex","SOLUSD",1740727503125,27.7646,128.79,128.74,91.2]
["bitfinex","SOLUSD",1740727503427,27.7646,128.79,128.74,81.6]
["bitfinex","SOLUSD",1740727505107,20.0,128.79,128.74,81.6]
["bitfinex","SOLUSD",1740727506013,3.89346981,128.83,128.75,18.64964886]
["bitfinex","SOLUSD",1740727506209,11.65566981,128.83,128.75,236.74964886]
["bitfinex","SOLUSD",1740727506416,0.14216157,128.82,128.75,218.1]
["bitfinex","SOLUSD",1740727507118,11.65566981,128.83,128.75,225.8669]
["bitfinex","SOLUSD",1740727507715,14.2055,128.85,128.76,18.64964886]
["bitfinex","SOLUSD",1740727508017,28.1845,128.88,128.78,18.64964886]
["bitfinex","SOLUSD",1740727508220,7.7597,128.87,128.78,243.04994886]
["bitfinex","SOLUSD",1740727508522,0.063,128.82,128.78,243.04994886]
["bitfinex","SOLUSD",1740727509020,0.063,128.82,128.81,18.64964886]
["bitfinex","SOLUSD",1740727509225,0.063,128.82,128.81,236.89181043]
["bitfinex","SOLUSD",1740727510130,0.063,128.82,128.81,218.1]
["bitfinex","SOLUSD",1740727510426,0.02419781,128.82,128.81,236.74964886]
["bitfinex","SOLUSD",1740727511111,0.02419781,128.82,128.81,244.65511043]
["bitfinex","SOLUSD",1740727511306,0.02419781,128.82,128.81,218.1]
["bitfinex","SOLUSD",1740727512522,0.02419781,128.82,128.81,81.6]
["bitfinex","SOLUSD",1740727513033,0.02419781,128.82,128.77,81.6]
["bitfinex","SOLUSD",1740727516533,82.96635938,128.82,128.76,9.6]
["bitfinex","SOLUSD",1740727516921,82.96635938,128.82,128.75,81.6]
["bitfinex","SOLUSD",1740727517630,7.7633,128.81,128.75,81.6]
["bitfinex","SOLUSD",1740727518430,7.7633,128.81,128.75,89.3669]
["bitfinex","SOLUSD",1740727518638,7.7633,128.81,128.75,81.6]
["bitfinex","SOLUSD",1740727520233,7.7633,128.81,128.75,89.3668]
["bitfinex","SOLUSD",1740727521122,7.7633,128.81,128.75,218.13]
["bitfinex","SOLUSD",1740727521537,27.1717,128.81,128.75,218.13]
["bitfinex","SOLUSD",1740727521734,20.0,128.78,128.75,81.63]
["bitfinex","SOLUSD",1740727523317,7.7657,128.77,128.75,81.63]
["bitfinex","SOLUSD",1740727524325,20.0,128.77,128.75,81.63]
["bitfinex","SOLUSD",1740727525237,7.7663,128.76,128.75,81.63]
["bitfinex","SOLUSD",1740727525540,7.7663,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740727526936,20.0,128.73,128.68,218.1]
["bitfinex","SOLUSD",1740727527127,82.8,128.75,128.68,81.6]
["bitfinex","SOLUSD",1740727527326,20.0,128.72,128.68,81.6]
["bitfinex","SOLUSD",1740727527637,20.0,128.71,128.68,81.6]
["bitfinex","SOLUSD",1740727528733,7.77,128.7,128.68,81.6]
["bitfinex","SOLUSD",1740727528929,7.77,128.7,128.66,81.6]
["bitfinex","SOLUSD",1740727529142,7.77,128.7,128.64,81.6]
["bitfinex","SOLUSD",1740727530136,26.2944,128.71,128.64,81.6]
["bitfinex","SOLUSD",1740727530317,34.064,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1740727530523,20.0,128.71,128.65,17.64964886]
["bitfinex","SOLUSD",1740727530719,27.7694,128.71,128.65,17.64964886]
["bitfinex","SOLUSD",1740727530923,27.7694,128.71,128.64,81.6]
["bitfinex","SOLUSD",1740727531737,47.1929,128.71,128.64,81.6]
["bitfinex","SOLUSD",1740727532241,18.79181043,128.7,128.62,0.03]
["bitfinex","SOLUSD",1740727532450,82.94216157,128.7,128.62,89.4046]
["bitfinex","SOLUSD",1740727532852,7.7706,128.69,128.63,0.03]
["bitfinex","SOLUSD",1740727533021,20.0,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740727533939,6.3265,128.68,128.63,0.03]
["bitfinex","SOLUSD",1740727534247,16.5335,128.71,128.63,236.77964886]
["bitfinex","SOLUSD",1740727534441,16.5335,128.71,128.63,246.35964886]
["bitfinex","SOLUSD",1740727534935,6.181,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1740727535119,82.8,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1740727535819,3.94863166,128.73,128.65,236.74964886]
["bitfinex","SOLUSD",1740727536015,13.9475,128.74,128.65,236.74964886]
["bitfinex","SOLUSD",1740727536238,18.79181043,128.72,128.65,81.6]
["bitfinex","SOLUSD",1740727536448,0.14216157,128.72,128.65,81.6]
["bitfinex","SOLUSD",1740727536645,20.0,128.7,128.65,81.6]
["bitfinex","SOLUSD",1740727536853,6.1448,128.67,128.63,81.63]
["bitfinex","SOLUSD",1740727537044,13.9166,128.67,128.63,81.63]
["bitfinex","SOLUSD",1740727537919,13.9166,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727538433,33.3461,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727540446,17.72264802,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727542127,37.15214802,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727545137,17.72264802,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727545529,7.7706,128.69,128.63,0.03]
["bitfinex","SOLUSD",1740727546245,7.773,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740727546847,0.14216157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740727547154,0.14216157,128.64,128.62,0.03]
["bitfinex","SOLUSD",1740727547155,20.0,128.63,128.62,0.03]
["bitfinex","SOLUSD",1740727547947,97.2354,128.65,128.62,0.03]
["bitfinex","SOLUSD",1740727548349,90.573,128.65,128.62,0.03]
["bitfinex","SOLUSD",1740727548537,7.773,128.65,128.62,0.03]
["bitfinex","SOLUSD",1740727548853,7.7726,128.66,128.62,0.03]
["bitfinex","SOLUSD",1740727549645,7.7719,128.67,128.62,0.03]
["bitfinex","SOLUSD",1740727549848,7.7719,128.67,128.62,81.63]
["bitfinex","SOLUSD",1740727550953,7.7719,128.67,128.62,89.4047]
["bitfinex","SOLUSD",1740727551148,3.91134957,128.71,128.63,18.64964886]
["bitfinex","SOLUSD",1740727551326,10.49864957,128.71,128.63,236.74964886]
["bitfinex","SOLUSD",1740727551654,14.4198,128.71,128.63,236.74964886]
["bitfinex","SOLUSD",1740727552535,14.4198,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1740727552737,0.063,128.71,128.65,236.74964886]
["bitfinex","SOLUSD",1740727555053,0.063,128.71,128.65,244.52214886]
["bitfinex","SOLUSD",1740727555944,0.063,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1740727556142,0.063,128.71,128.69,18.64964886]
["bitfinex","SOLUSD",1740727557136,0.063,128.71,128.69,236.74964886]
["bitfinex","SOLUSD",1740727557743,0.063,128.71,128.69,81.6]
["bitfinex","SOLUSD",1740727560954,0.063,128.71,128.7,18.79181043]
["bitfinex","SOLUSD",1740727561153,0.063,128.71,128.7,236.89181043]
["bitfinex","SOLUSD",1740727561549,0.063,128.71,128.7,236.74964886]
["bitfinex","SOLUSD",1740727562436,0.063,128.71,128.7,218.1]
["bitfinex","SOLUSD",1740727563060,0.063,128.71,128.7,81.6]
["bitfinex","SOLUSD",1740727564131,0.063,128.71,128.68,81.6]
["bitfinex","SOLUSD",1740727565369,0.063,128.71,128.69,18.64964886]
["bitfinex","SOLUSD",1740727565570,0.063,128.71,128.68,81.6]
["bitfinex","SOLUSD",1740727568272,0.063,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1740727568571,0.063,128.71,128.7,38.84165875]
["bitfinex","SOLUSD",1740727569148,0.063,128.71,128.7,40.84165875]
["bitfinex","SOLUSD",1740727569574,6.0902,128.8,128.74,20.14216157]
["bitfinex","SOLUSD",1740727569878,0.02419781,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1740727569879,7.78709781,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1740727570072,0.02419781,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1740727570246,0.02419781,128.82,128.77,236.74964886]
["bitfinex","SOLUSD",1740727570979,0.02419781,128.82,128.77,218.1]
["bitfinex","SOLUSD",1740727571149,20.0,128.79,128.75,91.14]
["bitfinex","SOLUSD",1740727571470,20.0,128.78,128.75,81.6]
["bitfinex","SOLUSD",1740727571773,6.2435,128.77,128.75,81.6]
["bitfinex","SOLUSD",1740727571973,6.2435,128.77,128.71,218.1]
["bitfinex","SOLUSD",1740727572171,27.1822,128.76,128.71,81.6]
["bitfinex","SOLUSD",1740727572846,7.7663,128.76,128.71,81.6]
["bitfinex","SOLUSD",1740727573049,90.5658,128.77,128.71,81.6]
["bitfinex","SOLUSD",1740727573373,82.8,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1740727574158,14.1074,128.8,128.72,244.51824886]
["bitfinex","SOLUSD",1740727574359,14.1074,128.8,128.72,254.05824886]
["bitfinex","SOLUSD",1740727574776,14.1074,128.8,128.73,0.14216157]
["bitfinex","SOLUSD",1740727574973,0.02419781,128.82,128.75,20.0]
["bitfinex","SOLUSD",1740727575148,7.78709781,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740727575672,7.78709781,128.82,128.75,236.74964886]
["bitfinex","SOLUSD",1740727576473,7.78709781,128.82,128.75,244.51654886]
["bitfinex","SOLUSD",1740727576674,7.78709781,128.82,128.75,236.74964886]
["bitfinex","SOLUSD",1740727576977,7.78709781,128.82,128.75,244.51654886]
["bitfinex","SOLUSD",1740727577359,7.78709781,128.82,128.75,236.74964886]
["bitfinex","SOLUSD",1740727577559,27.19399781,128.82,128.75,218.1]
["bitfinex","SOLUSD",1740727578563,0.14216157,128.81,128.75,218.1]
["bitfinex","SOLUSD",1740727578767,0.14216157,128.81,128.72,9.54]
["bitfinex","SOLUSD",1740727578768,20.0,128.77,128.72,91.14]
["bitfinex","SOLUSD",1740727578952,20.0,128.77,128.7,81.6]
["bitfinex","SOLUSD",1740727580267,7.7663,128.76,128.7,81.6]
["bitfinex","SOLUSD",1740727580762,27.1822,128.76,128.7,81.6]
["bitfinex","SOLUSD",1740727581063,7.7663,128.76,128.68,225.871]
["bitfinex","SOLUSD",1740727581364,90.5663,128.76,128.68,81.6]
["bitfinex","SOLUSD",1740727581664,90.5663,128.76,128.68,89.3711]
["bitfinex","SOLUSD",1740727581853,90.5663,128.76,128.68,81.6]
["bitfinex","SOLUSD",1740727582050,0.14216157,128.7,128.63,0.03]
["bitfinex","SOLUSD",1740727582252,6.0612,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727582456,8.5228,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740727583651,3.96562911,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740727585057,90.5725,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740727586050,110.0035,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740727586468,86.79933179,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740727587354,82.94216157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740727587980,90.71576157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740727588570,82.94216157,128.63,128.62,0.03]
["bitfinex","SOLUSD",1740727589361,82.94216157,128.63,128.56,81.6]
["bitfinex","SOLUSD",1740727589756,6.1364,128.62,128.56,81.6]
["bitfinex","SOLUSD",1740727589956,27.214,128.61,128.56,81.6]
["bitfinex","SOLUSD",1740727590184,2.5403,128.6,128.53,81.6]
["bitfinex","SOLUSD",1740727591183,27.2182,128.59,128.53,81.6]
["bitfinex","SOLUSD",1740727592675,6.0686,128.57,128.51,81.6]
["bitfinex","SOLUSD",1740727592858,88.8686,128.57,128.5,81.63]
["bitfinex","SOLUSD",1740727593174,20.0,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727593359,7.7802,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727593782,27.2309,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727593970,116.29839113,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727594361,85.2479,128.52,128.5,0.03]
["bitfinex","SOLUSD",1740727594679,6.0517,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740727595258,13.8331,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740727595994,6.0517,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740727596203,3.98204892,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727596481,8.5342,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740727596870,6.0701,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740727597396,9.93933664,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740727598382,92.73933664,128.55,128.5,0.03]
["bitfinex","SOLUSD",1740727598792,18.79181043,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727598970,0.14216157,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727599360,7.7802,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727600490,0.14216157,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727600793,27.37086157,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727601618,82.8,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727601885,82.8,128.52,128.5,0.03]
["bitfinex","SOLUSD",1740727603588,7.7814,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740727604183,11.74554753,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740727604393,7.7796,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727604687,9.93933664,128.55,128.5,81.63]
["bitfinex","SOLUSD",1740727605391,82.8,128.54,128.5,0.03]
["bitfinex","SOLUSD",1740727605592,7.7802,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727606207,110.0309,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727607688,90.5802,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727607888,110.0309,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740727608102,110.0309,128.53,128.42,28.5529]
["bitfinex","SOLUSD",1740727608103,20.0,128.49,128.4,81.6]
["bitfinex","SOLUSD",1740727608283,82.8,128.48,128.4,89.3876]
["bitfinex","SOLUSD",1740727608675,82.8,128.48,128.4,81.6]
["bitfinex","SOLUSD",1740727609081,20.14216157,128.44,128.37,0.03]
["bitfinex","SOLUSD",1740727609280,82.8,128.43,128.37,0.03]
["bitfinex","SOLUSD",1740727609485,9.52,128.44,128.37,89.4199]
["bitfinex","SOLUSD",1740727609800,7.7851,128.45,128.37,81.63]
["bitfinex","SOLUSD",1740727610705,27.2479,128.45,128.37,81.63]
["bitfinex","SOLUSD",1740727611508,7.7851,128.45,128.37,81.63]
["bitfinex","SOLUSD",1740727611813,7.7851,128.45,128.37,89.4198]
["bitfinex","SOLUSD",1740727612493,7.7851,128.45,128.37,84.1612]
["bitfinex","SOLUSD",1740727612897,110.0479,128.45,128.37,0.03]
["bitfinex","SOLUSD",1740727613099,0.14216157,128.44,128.37,0.03]
["bitfinex","SOLUSD",1740727613799,7.7863,128.43,128.37,0.03]
["bitfinex","SOLUSD",1740727614208,7.7857,128.44,128.37,81.63]
["bitfinex","SOLUSD",1740727614508,3.9972878,128.46,128.38,18.64964886]
["bitfinex","SOLUSD",1740727614716,7.7834,128.48,128.39,0.14216157]
["bitfinex","SOLUSD",1740727614891,3.91102342,128.49,128.45,20.0]
["bitfinex","SOLUSD",1740727615081,3.91102342,128.49,128.46,9.52]
["bitfinex","SOLUSD",1740727615708,11.69372342,128.49,128.46,9.52]
["bitfinex","SOLUSD",1740727616004,7.7827,128.49,128.46,9.52]
["bitfinex","SOLUSD",1740727616579,7.7827,128.49,128.42,218.1]
["bitfinex","SOLUSD",1740727616884,7.7827,128.49,128.42,91.12]
["bitfinex","SOLUSD",1740727617203,7.7827,128.49,128.42,9.52]
["bitfinex","SOLUSD",1740727618397,7.7827,128.49,128.42,17.3069]
["bitfinex","SOLUSD",1740727618600,94.50507057,128.5,128.42,17.3069]
["bitfinex","SOLUSD",1740727618809,86.72287057,128.5,128.42,17.3069]
["bitfinex","SOLUSD",1740727618991,7.7809,128.52,128.43,18.64964886]
["bitfinex","SOLUSD",1740727619301,7.7803,128.53,128.44,0.14216157]
["bitfinex","SOLUSD",1740727619499,14.446,128.54,128.45,18.64964886]
["bitfinex","SOLUSD",1740727619702,14.446,128.54,128.45,238.38377335]
["bitfinex","SOLUSD",1740727619886,14.446,128.54,128.45,236.74964886]
["bitfinex","SOLUSD",1740727620081,14.446,128.54,128.45,81.6]
["bitfinex","SOLUSD",1740727620306,7.7802,128.53,128.45,89.3851]
["bitfinex","SOLUSD",1740727621717,7.7802,128.53,128.45,81.6]
["bitfinex","SOLUSD",1740727622115,27.2309,128.53,128.45,81.6]
["bitfinex","SOLUSD",1740727622700,82.94216157,128.52,128.43,349.36]
["bitfinex","SOLUSD",1740727623002,82.8,128.52,128.43,349.36]
["bitfinex","SOLUSD",1740727623902,11.72492598,128.51,128.43,349.36]
["bitfinex","SOLUSD",1740727624314,31.17862598,128.51,128.43,349.36]
["bitfinex","SOLUSD",1740727624617,31.17862598,128.51,128.43,357.1462]
["bitfinex","SOLUSD",1740727625613,31.17862598,128.51,128.44,0.03]
["bitfinex","SOLUSD",1740727626320,20.0,128.47,128.44,0.03]
["bitfinex","SOLUSD",1740727626635,20.0,128.46,128.44,0.03]
["bitfinex","SOLUSD",1740727627287,6.1583,128.45,128.44,0.03]
["bitfinex","SOLUSD",1740727627800,82.8,128.44,128.37,81.63]
["bitfinex","SOLUSD",1740727628009,7.7869,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740727628224,110.0542,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740727628934,7.7869,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740727629146,6.1583,128.45,128.37,218.13]
["bitfinex","SOLUSD",1740727629435,7.7845,128.46,128.37,220.3768]
["bitfinex","SOLUSD",1740727629932,7.7845,128.46,128.38,18.64964886]
["bitfinex","SOLUSD",1740727630115,7.7845,128.46,128.38,26.43854886]
["bitfinex","SOLUSD",1740727630835,7.784,128.47,128.39,0.14216157]
["bitfinex","SOLUSD",1740727631045,7.7834,128.48,128.4,25.01504886]
["bitfinex","SOLUSD",1740727631501,7.7821,128.5,128.4,243.11504886]
["bitfinex","SOLUSD",1740727631701,7.7821,128.5,128.41,9.5]
["bitfinex","SOLUSD",1740727632729,7.7821,128.5,128.42,7.7869]
["bitfinex","SOLUSD",1740727632915,7.7821,128.5,128.43,18.64964886]
["bitfinex","SOLUSD",1740727633111,7.7809,128.52,128.44,0.14216157]
["bitfinex","SOLUSD",1740727633313,7.7804,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1740727633520,7.7804,128.53,128.46,9.5]
["bitfinex","SOLUSD",1740727633828,7.7804,128.53,128.42,27.2542]
["bitfinex","SOLUSD",1740727633829,20.0,128.49,128.42,227.6]
["bitfinex","SOLUSD",1740727634026,0.14216157,128.5,128.42,91.1]
["bitfinex","SOLUSD",1740727634224,82.8,128.51,128.42,91.1]
["bitfinex","SOLUSD",1740727634530,7.7821,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1740727634919,90.5816,128.51,128.43,26.43594886]
["bitfinex","SOLUSD",1740727635109,7.7802,128.53,128.44,18.64964886]
["bitfinex","SOLUSD",1740727635314,7.7802,128.53,128.44,218.1]
["bitfinex","SOLUSD",1740727635519,101.44964886,128.52,128.42,91.1]
["bitfinex","SOLUSD",1740727635726,20.0,128.49,128.42,91.1]
["bitfinex","SOLUSD",1740727636223,82.8,128.5,128.42,98.8868]
["bitfinex","SOLUSD",1740727636426,82.8,128.5,128.42,91.1]
["bitfinex","SOLUSD",1740727636626,27.38156157,128.49,128.42,81.6]
["bitfinex","SOLUSD",1740727636823,0.14216157,128.47,128.38,227.6]
["bitfinex","SOLUSD",1740727637053,82.94216157,128.47,128.38,91.1]
["bitfinex","SOLUSD",1740727637253,82.94216157,128.47,128.44,0.03]
["bitfinex","SOLUSD",1740727637618,20.0,128.45,128.44,0.03]
["bitfinex","SOLUSD",1740727638652,27.7851,128.45,128.38,81.6]
["bitfinex","SOLUSD",1740727638861,0.14216157,128.44,128.37,0.03]
["bitfinex","SOLUSD",1740727639175,82.8,128.43,128.37,0.03]
["bitfinex","SOLUSD",1740727639453,82.8,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740727639762,89.50156157,128.41,128.37,0.03]
["bitfinex","SOLUSD",1740727639937,20.0,128.38,128.37,0.03]
["bitfinex","SOLUSD",1740727640629,27.7893,128.38,128.37,0.03]
["bitfinex","SOLUSD",1740727640821,7.7888,128.39,128.37,0.03]
["bitfinex","SOLUSD",1740727641253,82.8,128.4,128.37,0.03]
["bitfinex","SOLUSD",1740727641851,25.77641054,128.43,128.37,81.63]
["bitfinex","SOLUSD",1740727641852,7.7863,128.43,128.37,81.63]
["bitfinex","SOLUSD",1740727642055,7.7859,128.44,128.37,218.13]
["bitfinex","SOLUSD",1740727642257,14.11232621,128.44,128.37,218.13]
["bitfinex","SOLUSD",1740727642422,27.2502,128.44,128.37,218.13]
["bitfinex","SOLUSD",1740727642738,19.4643,128.44,128.37,218.13]
["bitfinex","SOLUSD",1740727644038,102.2643,128.44,128.37,0.03]
["bitfinex","SOLUSD",1740727644925,110.05,128.44,128.37,0.03]
["bitfinex","SOLUSD",1740727645552,82.8,128.43,128.37,0.03]
["bitfinex","SOLUSD",1740727645851,82.8,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740727646933,7.7875,128.41,128.37,0.03]
["bitfinex","SOLUSD",1740727647131,7.7857,128.44,128.37,81.63]
["bitfinex","SOLUSD",1740727647551,27.25,128.44,128.37,81.63]
["bitfinex","SOLUSD",1740727647850,20.0,128.4,128.37,0.03]
["bitfinex","SOLUSD",1740727648943,7.7887,128.39,128.37,0.03]
["bitfinex","SOLUSD",1740727650144,7.7887,128.39,128.37,0.0001]
["bitfinex","SOLUSD",1740727650853,20.0,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1740727652353,0.14216157,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1740727652650,38.79181043,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1740727652863,46.58111043,128.38,128.37,0.0001]
["bitfinex","SOLUSD",1740727653056,0.14216157,128.37,128.32,0.0001]
["bitfinex","SOLUSD",1740727653347,20.0,128.33,128.32,0.0001]
["bitfinex","SOLUSD",1740727653550,66.2095,128.38,128.32,0.0001]
["bitfinex","SOLUSD",1740727654062,7.7893,128.38,128.32,0.0001]
["bitfinex","SOLUSD",1740727654227,7.7889,128.39,128.32,0.0001]
["bitfinex","SOLUSD",1740727654425,17.2882,128.4,128.32,220.5067]
["bitfinex","SOLUSD",1740727654636,11.70348701,128.43,128.33,28.14964886]
["bitfinex","SOLUSD",1740727654841,11.70348701,128.43,128.35,18.64964886]
["bitfinex","SOLUSD",1740727655048,6.1312,128.41,128.32,0.0001]
["bitfinex","SOLUSD",1740727655249,6.1312,128.35,128.22,220.1]
["bitfinex","SOLUSD",1740727655452,3.82507389,128.36,128.26,2.0]
["bitfinex","SOLUSD",1740727655749,9.5,128.4,128.28,22.64964886]
["bitfinex","SOLUSD",1740727656047,0.14216157,128.41,128.3,18.64964886]
["bitfinex","SOLUSD",1740727656439,20.0,128.39,128.3,18.64964886]
["bitfinex","SOLUSD",1740727656952,27.2627,128.38,128.3,81.6]
["bitfinex","SOLUSD",1740727657153,20.0,128.35,128.3,81.6]
["bitfinex","SOLUSD",1740727657447,20.0,128.35,128.29,11.9242]
["bitfinex","SOLUSD",1740727658145,82.8,128.37,128.29,11.9242]
["bitfinex","SOLUSD",1740727658551,7.7893,128.38,128.3,18.64964886]
["bitfinex","SOLUSD",1740727658745,7.7893,128.38,128.3,236.74964886]
["bitfinex","SOLUSD",1740727658950,7.7893,128.38,128.3,218.1]
["bitfinex","SOLUSD",1740727659450,27.2627,128.38,128.3,218.1]
["bitfinex","SOLUSD",1740727659838,110.0627,128.38,128.3,81.6]
["bitfinex","SOLUSD",1740727660861,20.0,128.35,128.3,81.6]
["bitfinex","SOLUSD",1740727661048,27.7916,128.35,128.3,81.6]
["bitfinex","SOLUSD",1740727661370,22.7916,128.35,128.3,81.6]
["bitfinex","SOLUSD",1740727661538,7.7916,128.35,128.3,81.6]
["bitfinex","SOLUSD",1740727661857,7.7899,128.37,128.31,18.64964886]
["bitfinex","SOLUSD",1740727662052,102.2699,128.41,128.31,100.24964886]
["bitfinex","SOLUSD",1740727662267,102.2699,128.41,128.32,0.14216157]
["bitfinex","SOLUSD",1740727662638,7.7881,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1740727662862,7.7881,128.4,128.34,236.74964886]
["bitfinex","SOLUSD",1740727663153,7.7875,128.41,128.35,0.14216157]
["bitfinex","SOLUSD",1740727663459,0.063,128.39,128.37,18.64964886]
["bitfinex","SOLUSD",1740727663666,0.063,128.39,128.37,236.74964886]
["bitfinex","SOLUSD",1740727663960,7.7845,128.46,128.38,1.77722814]
["bitfinex","SOLUSD",1740727664143,7.7845,128.46,128.39,18.64964886]
["bitfinex","SOLUSD",1740727664334,7.7845,128.46,128.39,28.14964886]
["bitfinex","SOLUSD",1740727664533,7.7845,128.46,128.39,9.5]
["bitfinex","SOLUSD",1740727664760,7.7845,128.46,128.38,81.6]
["bitfinex","SOLUSD",1740727665054,20.0,128.43,128.38,81.6]
["bitfinex","SOLUSD",1740727665260,7.7869,128.42,128.38,81.6]
["bitfinex","SOLUSD",1740727665950,7.7869,128.42,128.36,138.9384]
["bitfinex","SOLUSD",1740727665951,27.2542,128.42,128.36,2.4384]
["bitfinex","SOLUSD",1740727666157,27.2542,128.42,128.35,91.08]
["bitfinex","SOLUSD",1740727666966,7.7869,128.42,128.36,18.64964886]
["bitfinex","SOLUSD",1740727667262,19.4634,128.45,128.36,26.44014886]
["bitfinex","SOLUSD",1740727667434,19.4634,128.45,128.36,244.54014886]
["bitfinex","SOLUSD",1740727668048,19.4634,128.45,128.36,236.74964886]
["bitfinex","SOLUSD",1740727669774,19.4634,128.45,128.36,244.54004886]
["bitfinex","SOLUSD",1740727670066,19.4634,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1740727670260,19.4634,128.45,128.36,244.54004886]
["bitfinex","SOLUSD",1740727670849,19.4634,128.45,128.36,246.54004886]
["bitfinex","SOLUSD",1740727671165,19.4634,128.45,128.36,244.54004886]
["bitfinex","SOLUSD",1740727671344,19.4634,128.45,128.36,236.74964886]
["bitfinex","SOLUSD",1740727671948,20.0,128.42,128.36,81.6]
["bitfinex","SOLUSD",1740727672148,102.8,128.41,128.33,81.6]
["bitfinex","SOLUSD",1740727672370,82.8,128.4,128.33,81.6]
["bitfinex","SOLUSD",1740727673257,82.8,128.39,128.32,81.6]
["bitfinex","SOLUSD",1740727673474,27.2627,128.38,128.32,81.6]
["bitfinex","SOLUSD",1740727676163,27.2627,128.38,128.33,0.03]
["bitfinex","SOLUSD",1740727676968,7.7893,128.38,128.33,0.03]
["bitfinex","SOLUSD",1740727678883,27.2627,128.38,128.33,0.03]
["bitfinex","SOLUSD",1740727679191,7.7893,128.38,128.33,0.03]
["bitfinex","SOLUSD",1740727679385,7.7893,128.38,128.33,81.63]
["bitfinex","SOLUSD",1740727680075,3.91950761,128.4,128.33,81.63]
["bitfinex","SOLUSD",1740727680286,27.2606,128.39,128.33,81.63]
["bitfinex","SOLUSD",1740727682786,20.0,128.35,128.33,0.03]
["bitfinex","SOLUSD",1740727682977,20.0,128.34,128.3,0.03]
["bitfinex","SOLUSD",1740727683280,6.0079,128.33,128.3,0.03]
["bitfinex","SOLUSD",1740727683973,6.6031,128.36,128.3,0.03]
["bitfinex","SOLUSD",1740727684200,7.7911,128.35,128.3,89.4241]
["bitfinex","SOLUSD",1740727684365,7.7908,128.36,128.31,18.64964886]
["bitfinex","SOLUSD",1740727684565,7.7908,128.36,128.31,236.74964886]
["bitfinex","SOLUSD",1740727685983,7.7893,128.38,128.31,246.22964886]
["bitfinex","SOLUSD",1740727686571,7.7893,128.38,128.31,254.02314886]
["bitfinex","SOLUSD",1740727686772,27.2627,128.38,128.31,246.22964886]
["bitfinex","SOLUSD",1740727687372,27.2627,128.38,128.31,254.02304886]
["bitfinex","SOLUSD",1740727687678,7.7893,128.38,128.31,254.02304886]
["bitfinex","SOLUSD",1740727687881,0.063,128.42,128.34,23.42]
["bitfinex","SOLUSD",1740727688081,0.063,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727688488,7.8499,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727688677,7.8499,128.42,128.35,244.54064886]
["bitfinex","SOLUSD",1740727688878,7.8499,128.42,128.37,18.64964886]
["bitfinex","SOLUSD",1740727689081,7.8499,128.42,128.37,236.74964886]
["bitfinex","SOLUSD",1740727690185,27.3172,128.42,128.37,218.1]
["bitfinex","SOLUSD",1740727690392,19.5303,128.42,128.37,218.1]
["bitfinex","SOLUSD",1740727691476,19.5303,128.42,128.36,91.08]
["bitfinex","SOLUSD",1740727691887,82.8,128.41,128.33,218.13]
["bitfinex","SOLUSD",1740727692191,20.0,128.37,128.33,0.03]
["bitfinex","SOLUSD",1740727692487,27.2669,128.36,128.33,0.03]
["bitfinex","SOLUSD",1740727693189,7.7905,128.36,128.33,0.03]
["bitfinex","SOLUSD",1740727695702,90.5901,128.37,128.33,0.03]
["bitfinex","SOLUSD",1740727696200,7.7875,128.41,128.34,18.64964886]
["bitfinex","SOLUSD",1740727696377,7.7875,128.41,128.34,236.74964886]
["bitfinex","SOLUSD",1740727696582,27.2563,128.41,128.34,81.6]
["bitfinex","SOLUSD",1740727698408,7.7875,128.41,128.35,18.64964886]
["bitfinex","SOLUSD",1740727698898,0.063,128.42,128.35,26.44034886]
["bitfinex","SOLUSD",1740727700087,0.063,128.42,128.36,0.14216157]
["bitfinex","SOLUSD",1740727700277,0.063,128.42,128.38,18.64964886]
["bitfinex","SOLUSD",1740727700478,0.063,128.42,128.39,0.14216157]
["bitfinex","SOLUSD",1740727700882,0.063,128.42,128.39,7.93036157]
["bitfinex","SOLUSD",1740727701199,0.063,128.42,128.41,27.27061043]
["bitfinex","SOLUSD",1740727701385,0.063,128.42,128.41,249.37061043]
["bitfinex","SOLUSD",1740727701774,0.0001,128.42,128.41,249.37061043]
["bitfinex","SOLUSD",1740727701990,17.40653681,128.46,128.43,0.14216157]
["bitfinex","SOLUSD",1740727702195,17.40653681,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1740727702493,11.70348701,128.48,128.46,18.64964886]
["bitfinex","SOLUSD",1740727702695,17.40653681,128.52,128.46,236.74964886]
["bitfinex","SOLUSD",1740727702893,25.18753681,128.52,128.46,244.53394886]
["bitfinex","SOLUSD",1740727703199,25.18753681,128.52,128.46,236.74964886]
["bitfinex","SOLUSD",1740727704104,25.18753681,128.52,128.46,218.1]
["bitfinex","SOLUSD",1740727704289,44.63973681,128.52,128.46,218.1]
["bitfinex","SOLUSD",1740727704597,7.781,128.52,128.46,218.1]
["bitfinex","SOLUSD",1740727704806,0.063,128.53,128.47,18.64964886]
["bitfinex","SOLUSD",1740727705506,0.063,128.53,128.46,218.1]
["bitfinex","SOLUSD",1740727706115,20.0,128.51,128.43,91.06]
["bitfinex","SOLUSD",1740727706282,20.0,128.51,128.43,227.56]
["bitfinex","SOLUSD",1740727706606,82.863,128.53,128.44,18.64964886]
["bitfinex","SOLUSD",1740727706808,27.233,128.52,128.44,236.74964886]
["bitfinex","SOLUSD",1740727707302,27.233,128.52,128.44,81.6]
["bitfinex","SOLUSD",1740727707487,27.233,128.52,128.42,136.5]
["bitfinex","SOLUSD",1740727707488,20.0,128.48,128.42,218.1]
["bitfinex","SOLUSD",1740727707687,20.0,128.48,128.42,81.6]
["bitfinex","SOLUSD",1740727708603,7.7839,128.47,128.42,81.6]
["bitfinex","SOLUSD",1740727710933,7.6839,128.47,128.42,81.6]
["bitfinex","SOLUSD",1740727711413,7.6839,128.47,128.42,218.1]
["bitfinex","SOLUSD",1740727713532,7.7821,128.5,128.43,18.64964886]
["bitfinex","SOLUSD",1740727713739,7.7817,128.51,128.43,240.38400987]
["bitfinex","SOLUSD",1740727713931,7.7811,128.52,128.44,0.14216157]
["bitfinex","SOLUSD",1740727714116,7.8432,128.53,128.46,18.64964886]
["bitfinex","SOLUSD",1740727714323,11.70861695,128.53,128.46,236.74964886]
["bitfinex","SOLUSD",1740727715038,7.8432,128.53,128.46,236.74964886]
["bitfinex","SOLUSD",1740727715619,0.063,128.47,128.46,236.89181043]
["bitfinex","SOLUSD",1740727716007,0.063,128.47,128.46,244.67631043]
["bitfinex","SOLUSD",1740727716616,0.063,128.47,128.46,236.74964886]
["bitfinex","SOLUSD",1740727716818,0.063,128.47,128.46,81.6]
["bitfinex","SOLUSD",1740727717627,0.063,128.47,128.44,218.1]
["bitfinex","SOLUSD",1740727719015,0.063,128.47,128.45,18.64964886]
["bitfinex","SOLUSD",1740727719415,0.063,128.47,128.44,218.1]
["bitfinex","SOLUSD",1740727719618,20.0,128.49,128.44,218.1]
["bitfinex","SOLUSD",1740727720219,20.0,128.48,128.44,81.6]
["bitfinex","SOLUSD",1740727720609,47.2415,128.48,128.44,81.6]
["bitfinex","SOLUSD",1740727721223,27.7833,128.48,128.44,81.6]
["bitfinex","SOLUSD",1740727722731,80.6458,128.51,128.44,81.6]
["bitfinex","SOLUSD",1740727722933,7.7814,128.51,128.44,218.1]
["bitfinex","SOLUSD",1740727723230,27.2351,128.51,128.44,218.1]
["bitfinex","SOLUSD",1740727723730,20.0,128.48,128.44,218.1]
["bitfinex","SOLUSD",1740727723919,20.0,128.48,128.44,81.6]
["bitfinex","SOLUSD",1740727725633,20.0,128.48,128.41,236.74964886]
["bitfinex","SOLUSD",1740727726429,27.2436,128.47,128.41,236.74964886]
["bitfinex","SOLUSD",1740727727024,7.7839,128.47,128.41,218.1]
["bitfinex","SOLUSD",1740727727420,7.7839,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1740727727827,7.7839,128.47,128.41,218.1]
["bitfinex","SOLUSD",1740727728131,27.2436,128.47,128.41,218.1]
["bitfinex","SOLUSD",1740727728326,7.7839,128.47,128.41,218.1]
["bitfinex","SOLUSD",1740727728533,7.7839,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1740727728732,7.7839,128.47,128.42,236.74964886]
["bitfinex","SOLUSD",1740727731134,0.063,128.48,128.42,236.74964886]
["bitfinex","SOLUSD",1740727731339,0.063,128.48,128.42,244.53654886]
["bitfinex","SOLUSD",1740727731537,0.063,128.48,128.43,0.14216157]
["bitfinex","SOLUSD",1740727731722,0.063,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1740727731925,0.063,128.48,128.46,23.01014886]
["bitfinex","SOLUSD",1740727732128,0.063,128.48,128.46,241.11014886]
["bitfinex","SOLUSD",1740727732326,0.063,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1740727732628,0.063,128.48,128.46,239.11014886]
["bitfinex","SOLUSD",1740727732817,0.063,128.48,128.46,81.6]
["bitfinex","SOLUSD",1740727732818,7.8463,128.48,128.46,81.6]
["bitfinex","SOLUSD",1740727733322,0.063,128.48,128.46,81.6]
["bitfinex","SOLUSD",1740727734135,6.3229,128.46,128.41,0.03]
["bitfinex","SOLUSD",1740727734443,9.44,128.47,128.33,136.53]
["bitfinex","SOLUSD",1740727734444,8.6623,128.42,128.33,136.53]
["bitfinex","SOLUSD",1740727734619,8.6623,128.42,128.33,0.03]
["bitfinex","SOLUSD",1740727734620,20.0,128.39,128.33,0.03]
["bitfinex","SOLUSD",1740727735223,20.0,128.35,128.33,0.03]
["bitfinex","SOLUSD",1740727735734,23.93954047,128.35,128.33,0.03]
["bitfinex","SOLUSD",1740727736037,20.0,128.34,128.33,0.03]
["bitfinex","SOLUSD",1740727736542,20.0,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727737332,27.7918,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727738119,27.93396157,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727740249,27.7918,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727740927,7.7918,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727741641,27.7918,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727743325,3.93954047,128.35,128.33,0.0001]
["bitfinex","SOLUSD",1740727743530,11.73074047,128.35,128.33,0.0001]
["bitfinex","SOLUSD",1740727744063,100.78796157,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727744433,103.24816157,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727745351,111.03996157,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1740727745526,20.0,128.28,128.23,81.6]
["bitfinex","SOLUSD",1740727747453,7.7958,128.28,128.23,81.6]
["bitfinex","SOLUSD",1740727747635,3.93954047,128.35,128.27,18.79181043]
["bitfinex","SOLUSD",1740727747851,7.7916,128.35,128.27,246.33181043]
["bitfinex","SOLUSD",1740727748059,7.7916,128.35,128.28,18.64964886]
["bitfinex","SOLUSD",1740727748368,14.0226,128.37,128.29,0.14216157]
["bitfinex","SOLUSD",1740727748665,20.0,128.37,128.29,1.77814689]
["bitfinex","SOLUSD",1740727748867,6.25290237,128.42,128.31,0.14216157]
["bitfinex","SOLUSD",1740727749054,11.70348701,128.43,128.35,18.64964886]
["bitfinex","SOLUSD",1740727749248,11.70348701,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1740727749447,19.49008701,128.43,128.38,218.1]
["bitfinex","SOLUSD",1740727750265,19.49008701,128.43,128.37,9.44]
["bitfinex","SOLUSD",1740727750453,19.49008701,128.43,128.38,18.64964886]
["bitfinex","SOLUSD",1740727751260,19.49008701,128.43,128.37,91.04]
["bitfinex","SOLUSD",1740727751453,7.7866,128.43,128.37,91.04]
["bitfinex","SOLUSD",1740727751648,27.2524,128.43,128.37,81.6]
["bitfinex","SOLUSD",1740727751867,80.6458,128.42,128.34,218.1]
["bitfinex","SOLUSD",1740727752068,80.6458,128.42,128.34,81.6]
["bitfinex","SOLUSD",1740727752568,80.6458,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727753451,7.7857,128.44,128.36,0.14216157]
["bitfinex","SOLUSD",1740727753774,7.7857,128.44,128.37,18.64964886]
["bitfinex","SOLUSD",1740727754067,7.7857,128.44,128.39,18.64964886]
["bitfinex","SOLUSD",1740727754370,7.7857,128.44,128.39,236.74964886]
["bitfinex","SOLUSD",1740727754548,7.7851,128.45,128.39,236.74964886]
["bitfinex","SOLUSD",1740727754873,20.0,128.42,128.39,218.1]
["bitfinex","SOLUSD",1740727755970,20.063,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727756173,20.063,128.42,128.34,9.44]
["bitfinex","SOLUSD",1740727756370,20.063,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727756870,20.063,128.42,128.34,227.54]
["bitfinex","SOLUSD",1740727756871,7.7875,128.41,128.34,227.54]
["bitfinex","SOLUSD",1740727758868,7.7875,128.41,128.34,218.1]
["bitfinex","SOLUSD",1740727759069,3.86392725,128.4,128.34,218.1]
["bitfinex","SOLUSD",1740727759459,7.7875,128.41,128.34,218.1]
["bitfinex","SOLUSD",1740727760278,0.063,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727760572,11.72162999,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727761074,3.93452999,128.42,128.35,18.64964886]
["bitfinex","SOLUSD",1740727761278,0.063,128.42,128.36,0.14216157]
["bitfinex","SOLUSD",1740727761458,0.063,128.42,128.39,18.64964886]
["bitfinex","SOLUSD",1740727761663,0.063,128.42,128.39,236.74964886]
["bitfinex","SOLUSD",1740727762579,0.063,128.42,128.41,18.79181043]
["bitfinex","SOLUSD",1740727762785,0.063,128.42,128.41,238.89181043]
["bitfinex","SOLUSD",1740727763081,0.063,128.42,128.41,244.67931043]
["bitfinex","SOLUSD",1740727763384,0.063,128.42,128.41,244.53714886]
["bitfinex","SOLUSD",1740727763594,0.063,128.42,128.41,246.67931043]
["bitfinex","SOLUSD",1740727763886,0.063,128.42,128.41,248.67931043]
["bitfinex","SOLUSD",1740727764382,0.0001,128.42,128.41,248.67931043]
["bitfinex","SOLUSD",1740727764967,0.063,128.48,128.45,0.14216157]
["bitfinex","SOLUSD",1740727765174,0.063,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1740727766301,0.063,128.48,128.47,240.52561435]
["bitfinex","SOLUSD",1740727766598,0.0001,128.48,128.47,240.89181043]
["bitfinex","SOLUSD",1740727766763,0.063,128.53,128.51,18.79181043]
["bitfinex","SOLUSD",1740727767084,0.063,128.53,128.51,246.31181043]
["bitfinex","SOLUSD",1740727767282,0.063,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1740727768293,0.063,128.53,128.52,28.20582591]
["bitfinex","SOLUSD",1740727768481,0.063,128.53,128.52,246.30582591]
["bitfinex","SOLUSD",1740727768787,0.063,128.53,128.52,246.67261043]
["bitfinex","SOLUSD",1740727768985,0.063,128.53,128.52,244.67261043]
["bitfinex","SOLUSD",1740727769163,0.063,128.53,128.52,236.74964886]
["bitfinex","SOLUSD",1740727769369,0.063,128.53,128.52,81.6]
["bitfinex","SOLUSD",1740727769871,0.063,128.53,128.52,100.24964886]
["bitfinex","SOLUSD",1740727772212,0.063,128.53,128.52,244.67261043]
["bitfinex","SOLUSD",1740727772798,0.063,128.53,128.52,236.89181043]
["bitfinex","SOLUSD",1740727772994,0.063,128.53,128.52,244.67261043]
["bitfinex","SOLUSD",1740727773198,0.063,128.53,128.52,246.67261043]
["bitfinex","SOLUSD",1740727773501,0.0001,128.55,128.54,22.79181043]
["bitfinex","SOLUSD",1740727773689,0.0001,128.55,128.54,242.5242701]
["bitfinex","SOLUSD",1740727773893,0.0001,128.55,128.54,240.89181043]
["bitfinex","SOLUSD",1740727774485,0.0001,128.55,128.54,236.74964886]
["bitfinex","SOLUSD",1740727774899,0.0001,128.55,128.54,236.89181043]
["bitfinex","SOLUSD",1740727775399,0.0001,128.55,128.54,246.67141043]
["bitfinex","SOLUSD",1740727776005,0.063,128.6,128.58,20.14216157]
["bitfinex","SOLUSD",1740727776298,0.063,128.6,128.59,18.79181043]
["bitfinex","SOLUSD",1740727776804,0.063,128.6,128.59,236.89181043]
["bitfinex","SOLUSD",1740727777179,0.063,128.6,110.33,145.1446281]
["bitfinex","SOLUSD",1740727777180,2.3251,128.6,128.56,218.1]
["bitfinex","SOLUSD",1740727777379,33.708,128.59,128.52,218.1]
["bitfinex","SOLUSD",1740727778008,7.7766,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1740727778186,7.7766,128.59,128.53,20.42481947]
["bitfinex","SOLUSD",1740727778702,7.8391,128.6,128.53,238.52481947]
["bitfinex","SOLUSD",1740727778875,0.063,128.6,128.53,238.89181043]
["bitfinex","SOLUSD",1740727779080,0.063,128.6,128.57,18.64964886]
["bitfinex","SOLUSD",1740727779311,0.063,128.6,128.57,218.1]
["bitfinex","SOLUSD",1740727779798,0.063,128.6,128.58,18.64964886]
["bitfinex","SOLUSD",1740727780000,0.063,128.6,128.58,236.74964886]
["bitfinex","SOLUSD",1740727780693,0.063,128.6,128.58,218.1]
["bitfinex","SOLUSD",1740727783197,0.063,128.6,128.59,18.64964886]
["bitfinex","SOLUSD",1740727784302,0.063,128.6,128.59,218.1]
["bitfinex","SOLUSD",1740727784508,0.063,128.6,128.54,218.1]
["bitfinex","SOLUSD",1740727785707,0.063,128.6,128.54,81.6]
["bitfinex","SOLUSD",1740727786005,20.0,128.59,128.52,218.1]
["bitfinex","SOLUSD",1740727787208,0.063,128.6,128.53,18.64964886]
["bitfinex","SOLUSD",1740727787394,0.063,128.6,128.57,18.64964886]
["bitfinex","SOLUSD",1740727787710,0.063,128.6,128.59,18.64964886]
["bitfinex","SOLUSD",1740727787890,0.063,128.6,128.58,9.4]
["bitfinex","SOLUSD",1740727788084,0.063,128.6,128.54,218.1]
["bitfinex","SOLUSD",1740727788406,0.063,128.6,128.54,227.5]
["bitfinex","SOLUSD",1740727788903,0.063,128.6,128.55,18.64964886]
["bitfinex","SOLUSD",1740727789327,0.063,128.6,128.54,227.5]
["bitfinex","SOLUSD",1740727789517,20.063,128.6,128.51,218.1]
["bitfinex","SOLUSD",1740727789888,27.2182,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1740727791910,27.2182,128.59,128.51,218.1]
["bitfinex","SOLUSD",1740727792108,6.5816,128.58,128.51,218.1]
["bitfinex","SOLUSD",1740727792305,2.1996,128.57,128.51,218.1]
["bitfinex","SOLUSD",1740727793006,6.5816,128.58,128.52,18.64964886]
["bitfinex","SOLUSD",1740727793203,6.5816,128.58,128.52,236.74964886]
["bitfinex","SOLUSD",1740727795011,14.359,128.58,128.52,244.53044886]
["bitfinex","SOLUSD",1740727795821,14.359,128.58,128.52,236.74964886]
["bitfinex","SOLUSD",1740727796397,33.8021,128.58,128.52,236.74964886]
["bitfinex","SOLUSD",1740727796897,33.8021,128.58,128.5,136.5]
["bitfinex","SOLUSD",1740727797101,20.0,128.55,128.48,218.1]
["bitfinex","SOLUSD",1740727797309,2.1784,128.54,128.48,218.1]
["bitfinex","SOLUSD",1740727797602,2.1784,128.54,128.49,18.64964886]
["bitfinex","SOLUSD",1740727797928,7.7802,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1740727798598,7.7802,128.53,128.49,236.74964886]
["bitfinex","SOLUSD",1740727799211,9.9582,128.54,128.49,236.17687279]
["bitfinex","SOLUSD",1740727801323,6.1972,128.53,128.49,81.6]
["bitfinex","SOLUSD",1740727801530,6.1972,128.53,128.49,218.1]
["bitfinex","SOLUSD",1740727801822,6.1972,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1740727802128,6.0458,128.56,128.51,0.14216157]
["bitfinex","SOLUSD",1740727802418,2.2644,128.58,128.51,0.14216157]
["bitfinex","SOLUSD",1740727802419,2.2644,128.58,128.54,38.64964886]
["bitfinex","SOLUSD",1740727802729,2.2644,128.58,128.54,256.74964886]
["bitfinex","SOLUSD",1740727803025,10.0416,128.58,128.51,81.6]
["bitfinex","SOLUSD",1740727803195,29.4847,128.58,128.51,81.6]
["bitfinex","SOLUSD",1740727803395,20.0,128.55,128.51,81.6]
["bitfinex","SOLUSD",1740727803597,80.6458,128.57,128.5,90.98]
["bitfinex","SOLUSD",1740727803810,80.6458,128.57,128.51,18.64964886]
["bitfinex","SOLUSD",1740727804013,7.7784,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1740727804400,7.7784,128.56,128.49,144.2825]
["bitfinex","SOLUSD",1740727804401,107.8703,128.56,128.49,81.6]
["bitfinex","SOLUSD",1740727804634,6.4471,128.55,128.49,81.6]
["bitfinex","SOLUSD",1740727805609,20.0,128.52,128.47,218.1]
["bitfinex","SOLUSD",1740727805795,20.0,128.52,128.47,81.6]
["bitfinex","SOLUSD",1740727806000,7.7796,128.54,128.47,81.6]
["bitfinex","SOLUSD",1740727806198,87.0929,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1740727806404,6.4471,128.55,128.49,0.14216157]
["bitfinex","SOLUSD",1740727806913,8.5508,128.58,128.51,18.64964886]
["bitfinex","SOLUSD",1740727807106,16.3281,128.58,128.52,0.14216157]
["bitfinex","SOLUSD",1740727807311,8.5508,128.58,128.53,18.64964886]
["bitfinex","SOLUSD",1740727807517,6.2864,128.58,128.53,18.64964886]
["bitfinex","SOLUSD",1740727807726,14.0637,128.58,128.53,18.64964886]
["bitfinex","SOLUSD",1740727808099,14.0637,128.58,128.49,227.48]
["bitfinex","SOLUSD",1740727808308,14.0637,128.58,128.5,1.63372195]
["bitfinex","SOLUSD",1740727808512,33.5068,128.58,128.5,81.6]
["bitfinex","SOLUSD",1740727808909,14.0637,128.58,128.51,18.64964886]
["bitfinex","SOLUSD",1740727809225,6.2864,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1740727809412,0.063,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1740727809606,7.8391,128.6,128.55,218.1]
["bitfinex","SOLUSD",1740727810103,7.8391,128.6,128.55,81.6]
["bitfinex","SOLUSD",1740727810104,27.2792,128.6,128.55,81.6]
["bitfinex","SOLUSD",1740727810306,20.0,128.57,128.53,90.98]
["bitfinex","SOLUSD",1740727811228,107.925,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1740727812107,0.063,128.6,128.54,236.74964886]
["bitfinex","SOLUSD",1740727812312,0.063,128.6,128.55,0.14216157]
["bitfinex","SOLUSD",1740727812509,0.063,128.6,128.58,18.64964886]
["bitfinex","SOLUSD",1740727812719,0.063,128.6,128.58,256.89181043]
["bitfinex","SOLUSD",1740727812928,0.063,128.6,128.58,266.27181043]
["bitfinex","SOLUSD",1740727813115,0.063,128.6,128.59,22.42403155]
["bitfinex","SOLUSD",1740727813310,0.063,128.64,128.6,20.79181043]
["bitfinex","SOLUSD",1740727813514,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740727813714,0.063,128.64,128.63,266.27181043]
["bitfinex","SOLUSD",1740727814016,0.063,128.64,128.63,268.27181043]
["bitfinex","SOLUSD",1740727814218,0.063,128.66,128.64,22.79181043]
["bitfinex","SOLUSD",1740727814521,0.063,128.66,128.65,24.4230889]
["bitfinex","SOLUSD",1740727815223,12.07272914,128.7,128.66,104.39181043]
["bitfinex","SOLUSD",1740727815526,12.07272914,128.7,128.69,40.79181043]
["bitfinex","SOLUSD",1740727815726,12.07272914,128.7,128.69,269.90276379]
["bitfinex","SOLUSD",1740727815920,12.07272914,128.7,128.69,268.27181043]
["bitfinex","SOLUSD",1740727816120,12.07272914,128.7,128.69,270.27181043]
["bitfinex","SOLUSD",1740727816318,8.5377299,128.7,128.69,278.04241043]
["bitfinex","SOLUSD",1740727816522,0.063,128.71,128.7,20.79181043]
["bitfinex","SOLUSD",1740727816721,0.063,128.71,128.7,24.42239882]
["bitfinex","SOLUSD",1740727817427,0.063,128.71,128.7,236.89181043]
["bitfinex","SOLUSD",1740727818122,0.063,128.71,128.7,218.1]
["bitfinex","SOLUSD",1740727819223,0.063,128.71,128.7,236.74964886]
["bitfinex","SOLUSD",1740727819420,0.063,128.71,128.7,81.6]
["bitfinex","SOLUSD",1740727819728,0.063,128.71,128.68,145.88]
["bitfinex","SOLUSD",1740727819927,0.063,128.71,128.68,136.5]
["bitfinex","SOLUSD",1740727820109,0.063,128.71,128.7,18.79181043]
["bitfinex","SOLUSD",1740727820416,0.063,128.71,128.7,28.17181043]
["bitfinex","SOLUSD",1740727821024,0.063,128.71,128.7,256.04181043]
["bitfinex","SOLUSD",1740727821220,0.063,128.73,128.72,22.0]
["bitfinex","SOLUSD",1740727821525,0.063,128.75,128.74,20.79181043]
["bitfinex","SOLUSD",1740727821824,0.063,128.75,128.74,242.5219816]
["bitfinex","SOLUSD",1740727822007,0.063,128.75,128.74,240.89181043]
["bitfinex","SOLUSD",1740727822407,0.02419781,128.82,128.78,20.0]
["bitfinex","SOLUSD",1740727822610,0.02419781,128.82,128.8,0.14216157]
["bitfinex","SOLUSD",1740727822918,0.02419781,128.82,128.79,28.00964886]
["bitfinex","SOLUSD",1740727823108,7.78719781,128.82,128.79,9.36]
["bitfinex","SOLUSD",1740727823909,27.19409781,128.82,128.74,227.46]
["bitfinex","SOLUSD",1740727824331,19.43109781,128.82,128.74,227.46]
["bitfinex","SOLUSD",1740727824710,0.02419781,128.82,128.75,18.64964886]
["bitfinex","SOLUSD",1740727824917,0.02419781,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1740727825238,0.02419781,128.82,128.79,236.74964886]
["bitfinex","SOLUSD",1740727825431,0.02419781,128.82,128.79,218.1]
["bitfinex","SOLUSD",1740727825811,0.02419781,128.82,128.79,81.6]
["bitfinex","SOLUSD",1740727826427,0.02419781,128.82,128.8,18.64964886]
["bitfinex","SOLUSD",1740727827627,0.02419781,128.82,128.8,218.1]
["bitfinex","SOLUSD",1740727827822,0.02419781,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1740727828128,0.02419781,128.82,128.76,218.1]
["bitfinex","SOLUSD",1740727828332,0.02419781,128.82,128.76,81.6]
["bitfinex","SOLUSD",1740727829231,20.0,128.81,128.76,81.6]
["bitfinex","SOLUSD",1740727829734,0.02419781,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1740727829925,0.02419781,128.82,128.77,218.1]
["bitfinex","SOLUSD",1740727830131,0.02419781,128.82,128.72,227.46]
["bitfinex","SOLUSD",1740727830332,20.0,128.81,128.73,1.63071612]
["bitfinex","SOLUSD",1740727830524,20.0,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1740727830830,6.4576,128.78,128.74,81.6]
["bitfinex","SOLUSD",1740727831028,6.4576,128.78,128.69,227.49]
["bitfinex","SOLUSD",1740727831632,6.4576,128.78,128.69,218.13]
["bitfinex","SOLUSD",1740727832319,6.4576,128.78,128.7,18.64964886]
["bitfinex","SOLUSD",1740727832631,6.4576,128.78,128.71,0.14216157]
["bitfinex","SOLUSD",1740727832835,7.7657,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1740727833032,14.2228,128.78,128.71,7.91136157]
["bitfinex","SOLUSD",1740727833533,14.2228,128.78,128.71,0.14216157]
["bitfinex","SOLUSD",1740727833837,14.2228,128.78,128.7,0.14216157]
["bitfinex","SOLUSD",1740727834830,14.2228,128.78,128.7,26.56161043]
["bitfinex","SOLUSD",1740727835036,14.2228,128.78,128.7,244.66161043]
["bitfinex","SOLUSD",1740727835335,33.6357,128.78,128.7,236.74964886]
["bitfinex","SOLUSD",1740727835837,33.6357,128.78,128.7,244.51954886]
["bitfinex","SOLUSD",1740727836543,20.0,128.75,128.7,81.6]
["bitfinex","SOLUSD",1740727836716,80.78796157,128.77,128.7,81.6]
["bitfinex","SOLUSD",1740727837118,27.1822,128.76,128.7,81.6]
["bitfinex","SOLUSD",1740727837720,8.763,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740727839239,16.5323,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740727841619,16.5323,128.72,128.69,81.63]
["bitfinex","SOLUSD",1740727841816,38.70133923,128.85,128.69,81.63]
["bitfinex","SOLUSD",1740727841817,6.1187,128.76,128.7,18.79181043]
["bitfinex","SOLUSD",1740727842016,6.1187,128.76,128.7,236.89181043]
["bitfinex","SOLUSD",1740727842538,13.885,128.76,128.7,218.1]
["bitfinex","SOLUSD",1740727843344,20.0,128.72,128.69,0.03]
["bitfinex","SOLUSD",1740727843841,8.6145,128.7,128.69,0.03]
["bitfinex","SOLUSD",1740727845344,8.6145,128.7,128.66,81.6]
["bitfinex","SOLUSD",1740727845547,80.78796157,128.69,128.62,81.6]
["bitfinex","SOLUSD",1740727845726,27.2034,128.66,128.62,81.6]
["bitfinex","SOLUSD",1740727845918,27.2034,128.66,128.59,81.6]
["bitfinex","SOLUSD",1740727845919,6.5823,128.65,128.59,81.6]
["bitfinex","SOLUSD",1740727846121,20.0,128.62,128.59,81.6]
["bitfinex","SOLUSD",1740727846336,26.13448486,128.62,128.57,0.063]
["bitfinex","SOLUSD",1740727846649,6.13448486,128.62,128.57,0.063]
["bitfinex","SOLUSD",1740727846945,80.6458,128.63,128.57,0.063]
["bitfinex","SOLUSD",1740727847335,84.52808608,128.63,128.57,0.063]
["bitfinex","SOLUSD",1740727847646,6.6451,128.59,128.57,0.063]
["bitfinex","SOLUSD",1740727847853,7.7772,128.58,128.57,0.063]
["bitfinex","SOLUSD",1740727848633,14.4218,128.59,128.57,0.063]
["bitfinex","SOLUSD",1740727848848,6.6451,128.59,128.57,0.063]
["bitfinex","SOLUSD",1740727849744,6.1508,128.62,128.57,81.663]
["bitfinex","SOLUSD",1740727849954,2.1924,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1740727850132,6.1508,128.65,128.6,18.64964886]
["bitfinex","SOLUSD",1740727850325,6.1508,128.65,128.6,236.74964886]
["bitfinex","SOLUSD",1740727850942,2.1843,128.68,128.61,0.14216157]
["bitfinex","SOLUSD",1740727851249,2.1843,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1740727851446,6.3402,128.7,128.63,0.14216157]
["bitfinex","SOLUSD",1740727852148,2.1266,128.72,128.68,20.0]
["bitfinex","SOLUSD",1740727852331,2.2189,128.78,128.7,0.14216157]
["bitfinex","SOLUSD",1740727852531,2.2189,128.78,128.7,219.87308778]
["bitfinex","SOLUSD",1740727852744,2.2189,128.78,128.7,218.24216157]
["bitfinex","SOLUSD",1740727853536,14.2551,128.79,128.7,226.01196157]
["bitfinex","SOLUSD",1740727853937,14.2551,128.79,128.72,0.14216157]
["bitfinex","SOLUSD",1740727853938,6.4902,128.79,128.72,0.14216157]
["bitfinex","SOLUSD",1740727854130,7.7638,128.81,128.72,218.24216157]
["bitfinex","SOLUSD",1740727854335,4.00424185,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1740727854533,20.0,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1740727854732,27.7636,128.81,128.75,236.74964886]
["bitfinex","SOLUSD",1740727854959,11.76724185,128.82,128.75,236.74964886]
["bitfinex","SOLUSD",1740727855353,11.76724185,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1740727855559,0.02419781,128.82,128.75,236.74964886]
["bitfinex","SOLUSD",1740727857231,20.03,128.8,128.75,81.6]
["bitfinex","SOLUSD",1740727857455,0.03,128.8,128.75,81.6]
["bitfinex","SOLUSD",1740727857835,0.03,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1740727858351,0.03,128.8,128.75,81.6]
["bitfinex","SOLUSD",1740727858755,0.03,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1740727859243,0.03,128.8,128.76,236.74964886]
["bitfinex","SOLUSD",1740727859445,0.03,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1740727859649,0.03,128.8,128.79,9.48216157]
["bitfinex","SOLUSD",1740727859856,0.03,128.8,128.79,247.8616379]
["bitfinex","SOLUSD",1740727860150,0.03,128.8,128.79,253.99631043]
["bitfinex","SOLUSD",1740727860349,0.063,128.84,128.83,20.0]
["bitfinex","SOLUSD",1740727860561,0.063,128.84,128.83,120.39181043]
["bitfinex","SOLUSD",1740727861458,0.063,128.84,128.79,227.44]
["bitfinex","SOLUSD",1740727861658,0.063,128.84,128.8,0.14216157]
["bitfinex","SOLUSD",1740727862249,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1740727862463,0.063,128.84,128.83,218.1]
["bitfinex","SOLUSD",1740727862755,0.063,128.84,128.8,218.1]
["bitfinex","SOLUSD",1740727862939,0.063,128.84,128.8,81.6]
["bitfinex","SOLUSD",1740727863146,0.063,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1740727863544,0.063,128.84,128.81,236.74964886]
["bitfinex","SOLUSD",1740727864049,0.063,128.84,128.81,218.1]
["bitfinex","SOLUSD",1740727864450,0.063,128.84,128.79,90.94]
["bitfinex","SOLUSD",1740727864658,0.063,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1740727864852,0.063,128.84,128.81,0.14216157]
["bitfinex","SOLUSD",1740727865547,0.063,128.84,128.8,236.74964886]
["bitfinex","SOLUSD",1740727865963,27.30966157,128.83,128.76,81.6]
["bitfinex","SOLUSD",1740727866163,27.30966157,128.83,128.74,136.5]
["bitfinex","SOLUSD",1740727866164,20.0,128.79,128.72,218.1]
["bitfinex","SOLUSD",1740727866335,20.0,128.78,128.72,81.6]
["bitfinex","SOLUSD",1740727866540,20.0,128.77,128.69,9.34]
["bitfinex","SOLUSD",1740727866741,20.0,128.77,128.69,227.44]
["bitfinex","SOLUSD",1740727867169,20.0,128.77,128.69,235.2104]
["bitfinex","SOLUSD",1740727867458,3.83372479,128.81,128.7,20.42276835]
["bitfinex","SOLUSD",1740727867639,3.83372479,128.81,128.74,18.79181043]
["bitfinex","SOLUSD",1740727867847,87.2272,128.84,128.76,18.64964886]
["bitfinex","SOLUSD",1740727868058,6.5814,128.84,128.76,244.51594886]
["bitfinex","SOLUSD",1740727868366,18.17957807,128.84,128.76,236.74964886]
["bitfinex","SOLUSD",1740727868565,10.41787807,128.84,128.77,0.14216157]
["bitfinex","SOLUSD",1740727868770,6.5814,128.84,128.77,0.14216157]
["bitfinex","SOLUSD",1740727869479,0.063,128.84,128.79,0.14216157]
["bitfinex","SOLUSD",1740727869776,0.063,128.84,128.79,218.24216157]
["bitfinex","SOLUSD",1740727869976,0.063,128.84,128.8,9.34]
["bitfinex","SOLUSD",1740727870182,0.063,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1740727870545,0.063,128.84,128.82,0.14216157]
["bitfinex","SOLUSD",1740727870846,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1740727871249,0.063,128.84,128.83,236.74964886]
["bitfinex","SOLUSD",1740727871877,0.063,128.84,128.83,218.1]
["bitfinex","SOLUSD",1740727872065,0.063,128.84,128.83,81.6]
["bitfinex","SOLUSD",1740727873569,0.063,128.84,128.79,90.94]
["bitfinex","SOLUSD",1740727874069,0.063,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1740727874274,0.063,128.84,128.8,26.41334886]
["bitfinex","SOLUSD",1740727874565,0.063,128.84,128.79,227.44]
["bitfinex","SOLUSD",1740727874769,0.063,128.84,128.79,90.94]
["bitfinex","SOLUSD",1740727875566,0.063,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740727876447,7.7603,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740727877054,80.2088,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740727877055,87.9687,128.87,128.81,0.063]
["bitfinex","SOLUSD",1740727877270,7.7599,128.87,128.81,218.163]
["bitfinex","SOLUSD",1740727877569,27.1592,128.87,128.81,218.163]
["bitfinex","SOLUSD",1740727877769,0.14216157,128.87,128.81,218.163]
["bitfinex","SOLUSD",1740727877968,6.632,128.88,128.81,218.163]
["bitfinex","SOLUSD",1740727878367,0.14216157,128.87,128.81,218.163]
["bitfinex","SOLUSD",1740727879067,18.79181043,128.87,128.81,218.163]
["bitfinex","SOLUSD",1740727879251,3.87844409,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740727879451,99.00061043,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740727879651,8.56076157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740727879870,8.4186,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740727880171,80.2088,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740727880549,3.87844409,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740727881682,80.35096157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740727882257,80.2088,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740727882780,3.87844409,128.85,128.81,0.063]
["bitfinex","SOLUSD",1740727883161,0.14216157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740727883448,6.77086157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740727883654,0.14216157,128.8,128.69,81.6]
["bitfinex","SOLUSD",1740727883882,18.79181043,128.78,128.69,81.6]
["bitfinex","SOLUSD",1740727884256,0.14216157,128.78,128.69,81.6]
["bitfinex","SOLUSD",1740727885153,80.2088,128.79,128.7,18.64964886]
["bitfinex","SOLUSD",1740727885876,3.95283465,128.8,128.71,0.14216157]
["bitfinex","SOLUSD",1740727886177,0.14216157,128.79,128.71,81.6]
["bitfinex","SOLUSD",1740727886666,3.95283465,128.8,128.71,81.6]
["bitfinex","SOLUSD",1740727886848,3.95283465,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1740727887055,8.7862,128.82,128.73,9.46216157]
["bitfinex","SOLUSD",1740727887962,6.6287,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1740727888163,3.80567684,128.85,128.77,20.0]
["bitfinex","SOLUSD",1740727888365,3.80567684,128.85,128.77,101.6]
["bitfinex","SOLUSD",1740727888877,89.0408,128.86,128.78,27.96964886]
["bitfinex","SOLUSD",1740727889174,86.8139,128.86,128.78,246.06964886]
["bitfinex","SOLUSD",1740727889379,90.80161629,128.86,128.78,246.06964886]
["bitfinex","SOLUSD",1740727889575,86.8139,128.86,128.78,246.06964886]
["bitfinex","SOLUSD",1740727891881,80.35096157,128.85,128.77,81.6]
["bitfinex","SOLUSD",1740727892076,0.14216157,128.83,128.73,9.32]
["bitfinex","SOLUSD",1740727892258,19.78094062,128.86,128.71,81.6]
["bitfinex","SOLUSD",1740727892259,0.14216157,128.81,128.71,81.6]
["bitfinex","SOLUSD",1740727892458,0.14216157,128.81,128.72,18.64964886]
["bitfinex","SOLUSD",1740727892661,3.89559155,128.79,128.71,81.6]
["bitfinex","SOLUSD",1740727892972,18.79181043,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740727893159,99.00061043,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740727893871,80.35096157,128.76,128.68,0.063]
["bitfinex","SOLUSD",1740727894052,80.2088,128.76,128.69,20.0]
["bitfinex","SOLUSD",1740727894251,8.1509,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1740727894561,6.5689,128.86,128.75,0.14216157]
["bitfinex","SOLUSD",1740727894767,6.5689,128.86,128.76,18.64964886]
["bitfinex","SOLUSD",1740727895277,6.5689,128.86,128.77,0.14216157]
["bitfinex","SOLUSD",1740727895659,6.5689,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1740727895970,6.5689,128.86,128.8,9.32]
["bitfinex","SOLUSD",1740727896970,3.9706191,128.88,128.8,9.32]
["bitfinex","SOLUSD",1740727897292,86.3538,128.9,128.8,9.32]
["bitfinex","SOLUSD",1740727897662,20.0,128.87,128.8,9.32]
["bitfinex","SOLUSD",1740727897862,20.0,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1740727898169,6.145,128.9,128.82,0.14216157]
["bitfinex","SOLUSD",1740727898372,6.145,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1740727898673,24.79464886,128.9,128.82,218.1]
["bitfinex","SOLUSD",1740727898864,20.0,128.87,128.82,218.1]
["bitfinex","SOLUSD",1740727899060,20.0,128.87,128.8,90.92]
["bitfinex","SOLUSD",1740727899678,20.0,128.86,128.8,90.92]
["bitfinex","SOLUSD",1740727899867,80.2088,128.89,128.8,90.92]
["bitfinex","SOLUSD",1740727900069,80.2088,128.89,128.81,18.64964886]
["bitfinex","SOLUSD",1740727902057,80.2088,128.89,128.8,90.92]
["bitfinex","SOLUSD",1740727902058,20.0,128.86,128.8,90.92]
["bitfinex","SOLUSD",1740727903165,20.0,128.86,128.8,9.32]
["bitfinex","SOLUSD",1740727903362,80.2088,128.85,128.77,81.6]
["bitfinex","SOLUSD",1740727903666,80.2088,128.84,128.77,81.6]
["bitfinex","SOLUSD",1740727904186,80.2088,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1740727904366,80.2088,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1740727904571,6.145,128.9,128.82,136.5]
["bitfinex","SOLUSD",1740727905090,6.145,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1740727905791,0.03,128.93,128.84,0.14216157]
["bitfinex","SOLUSD",1740727905974,0.03,128.93,128.84,218.24216157]
["bitfinex","SOLUSD",1740727906168,4.03211067,128.93,128.84,218.1]
["bitfinex","SOLUSD",1740727906368,20.0,128.9,128.84,218.1]
["bitfinex","SOLUSD",1740727906691,22.68175953,128.93,128.84,81.6]
["bitfinex","SOLUSD",1740727906692,20.0,128.89,128.84,81.6]
["bitfinex","SOLUSD",1740727906984,20.0,128.88,128.81,81.6]
["bitfinex","SOLUSD",1740727907195,80.2088,128.87,128.79,9.32]
["bitfinex","SOLUSD",1740727907372,80.2088,128.86,128.79,9.32]
["bitfinex","SOLUSD",1740727907689,20.0,128.83,128.79,9.32]
["bitfinex","SOLUSD",1740727907993,20.0,128.83,128.78,0.063]
["bitfinex","SOLUSD",1740727908488,20.0,128.83,128.78,81.663]
["bitfinex","SOLUSD",1740727908879,80.2088,128.85,128.78,81.663]
["bitfinex","SOLUSD",1740727909691,7.7639,128.8,128.78,0.063]
["bitfinex","SOLUSD",1740727910386,80.35096157,128.79,128.78,0.063]
["bitfinex","SOLUSD",1740727910570,33.42782929,128.79,128.78,0.0001]
["bitfinex","SOLUSD",1740727910768,20.0,128.76,128.68,218.163]
["bitfinex","SOLUSD",1740727910981,20.0,128.76,128.68,81.663]
["bitfinex","SOLUSD",1740727911278,0.14216157,128.75,128.68,0.063]
["bitfinex","SOLUSD",1740727911472,20.0,128.74,128.68,0.063]
["bitfinex","SOLUSD",1740727911866,7.7681,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740727913591,7.7657,128.78,128.69,18.79181043]
["bitfinex","SOLUSD",1740727913787,7.7657,128.78,128.68,90.983]
["bitfinex","SOLUSD",1740727913973,20.0,128.75,128.68,98.754]
["bitfinex","SOLUSD",1740727914368,20.0,128.75,128.68,90.983]
["bitfinex","SOLUSD",1740727914575,20.0,128.75,128.68,98.7541]
["bitfinex","SOLUSD",1740727914774,20.0,128.76,128.69,18.79181043]
["bitfinex","SOLUSD",1740727914978,82.8,128.77,128.7,0.14216157]
["bitfinex","SOLUSD",1740727915275,82.8,128.82,128.72,0.14216157]
["bitfinex","SOLUSD",1740727915588,16.0814425,128.83,128.74,18.79181043]
["bitfinex","SOLUSD",1740727915787,107.94026832,128.86,128.76,18.79181043]
["bitfinex","SOLUSD",1740727915977,20.0,128.83,128.76,236.89181043]
["bitfinex","SOLUSD",1740727916182,20.0,128.83,128.76,100.39181043]
["bitfinex","SOLUSD",1740727916391,127.34116832,128.86,128.76,81.6]
["bitfinex","SOLUSD",1740727916585,18.79181043,128.84,128.76,81.6]
["bitfinex","SOLUSD",1740727916986,20.0,128.81,128.76,81.6]
["bitfinex","SOLUSD",1740727917299,20.0,128.8,128.73,227.42]
["bitfinex","SOLUSD",1740727917495,20.0,128.79,128.73,81.6]
["bitfinex","SOLUSD",1740727917996,20.0,128.75,128.72,9.32]
["bitfinex","SOLUSD",1740727918175,20.0,128.74,128.69,81.6]
["bitfinex","SOLUSD",1740727919793,27.7677,128.74,128.69,81.6]
["bitfinex","SOLUSD",1740727920188,27.7677,128.74,128.68,9.383]
["bitfinex","SOLUSD",1740727920388,82.8,128.73,128.68,0.063]
["bitfinex","SOLUSD",1740727920899,82.8,128.72,128.68,0.063]
["bitfinex","SOLUSD",1740727921110,20.0,128.69,128.68,0.063]
["bitfinex","SOLUSD",1740727921409,20.0,128.66,128.65,0.063]
["bitfinex","SOLUSD",1740727921615,38.79181043,128.66,128.65,0.063]
["bitfinex","SOLUSD",1740727921816,38.79181043,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740727921817,18.79181043,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740727922015,7.7736,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740727922518,26.56541043,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740727922876,0.14216157,128.63,128.62,0.063]
["bitfinex","SOLUSD",1740727923179,18.79181043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740727923394,0.14216157,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740727923702,20.0,128.61,128.57,0.063]
["bitfinex","SOLUSD",1740727924110,0.14216157,128.58,128.57,0.063]
["bitfinex","SOLUSD",1740727924317,18.79181043,128.58,128.56,0.03]
["bitfinex","SOLUSD",1740727924600,20.0,128.55,128.49,0.03]
["bitfinex","SOLUSD",1740727925782,20.0,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727926096,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740727927307,27.233,128.52,128.49,0.03]
["bitfinex","SOLUSD",1740727927308,6.12036434,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740727927600,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740727927812,18.79181043,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740727928182,26.57391043,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1740727928684,20.0,128.47,128.39,9.35]
["bitfinex","SOLUSD",1740727928895,88.94156796,128.51,128.4,18.64964886]
["bitfinex","SOLUSD",1740727929097,9.32,128.52,128.41,0.14216157]
["bitfinex","SOLUSD",1740727929280,7.7803,128.53,128.44,0.14216157]
["bitfinex","SOLUSD",1740727929485,0.14216157,128.52,128.44,9.32]
["bitfinex","SOLUSD",1740727929692,7.7803,128.53,128.44,9.32]
["bitfinex","SOLUSD",1740727929892,82.8,128.56,128.45,20.42602863]
["bitfinex","SOLUSD",1740727930099,11.77123125,128.59,128.47,20.79181043]
["bitfinex","SOLUSD",1740727930401,20.0,128.56,128.48,7.7833]
["bitfinex","SOLUSD",1740727930584,13.922,128.6,128.49,28.11181043]
["bitfinex","SOLUSD",1740727930790,18.79181043,128.59,128.49,9.32]
["bitfinex","SOLUSD",1740727931013,116.1621,128.6,128.49,9.32]
["bitfinex","SOLUSD",1740727931517,18.79181043,128.59,128.49,9.32]
["bitfinex","SOLUSD",1740727931706,20.0,128.56,128.49,9.32]
["bitfinex","SOLUSD",1740727932007,82.8,128.58,128.49,9.32]
["bitfinex","SOLUSD",1740727932187,20.0,128.55,128.49,9.32]
["bitfinex","SOLUSD",1740727932393,7.7755,128.61,128.5,26.57391043]
["bitfinex","SOLUSD",1740727932597,27.2141,128.61,128.5,218.1]
["bitfinex","SOLUSD",1740727932907,7.7755,128.61,128.51,18.79181043]
["bitfinex","SOLUSD",1740727933086,89.1797,128.65,128.54,0.14216157]
["bitfinex","SOLUSD",1740727933286,10.7613,128.66,128.56,0.14216157]
["bitfinex","SOLUSD",1740727933685,20.0,128.63,128.56,0.14216157]
["bitfinex","SOLUSD",1740727933885,10.7613,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740727933886,2.9888,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740727934193,20.0,128.64,128.58,218.1]
["bitfinex","SOLUSD",1740727934584,7.7733,128.65,128.58,218.1]
["bitfinex","SOLUSD",1740727935084,20.0,128.62,128.58,218.1]
["bitfinex","SOLUSD",1740727935294,20.0,128.62,128.56,18.79181043]
["bitfinex","SOLUSD",1740727935495,7.7733,128.65,128.56,18.79181043]
["bitfinex","SOLUSD",1740727935804,2.9888,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740727936010,2.9888,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740727936300,10.7613,128.66,128.59,236.74964886]
["bitfinex","SOLUSD",1740727936818,10.7613,128.66,128.59,218.1]
["bitfinex","SOLUSD",1740727936819,20.0,128.63,128.59,218.1]
["bitfinex","SOLUSD",1740727937022,20.0,128.63,128.56,218.1]
["bitfinex","SOLUSD",1740727937316,20.0,128.62,128.54,9.32]
["bitfinex","SOLUSD",1740727937502,20.0,128.61,128.54,9.32]
["bitfinex","SOLUSD",1740727937925,20.0,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1740727938216,10.7613,128.66,128.56,0.14216157]
["bitfinex","SOLUSD",1740727938412,20.0,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1740727938713,10.7613,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740727938924,2.9888,128.66,128.59,109.56964886]
["bitfinex","SOLUSD",1740727939087,2.9888,128.66,128.6,0.14216157]
["bitfinex","SOLUSD",1740727939488,2.9888,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740727939691,2.9888,128.66,128.64,0.14216157]
["bitfinex","SOLUSD",1740727940213,2.9888,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1740727940597,10.7612,128.66,128.64,218.1]
["bitfinex","SOLUSD",1740727941107,10.7613,128.66,128.64,218.1]
["bitfinex","SOLUSD",1740727942298,10.7613,128.66,128.6,0.14216157]
["bitfinex","SOLUSD",1740727942504,10.7613,128.66,128.59,90.92]
["bitfinex","SOLUSD",1740727942683,30.1923,128.66,128.59,90.92]
["bitfinex","SOLUSD",1740727942887,30.1923,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1740727942888,10.7613,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1740727943215,10.7613,128.66,128.59,90.92]
["bitfinex","SOLUSD",1740727943411,20.0,128.63,128.56,218.1]
["bitfinex","SOLUSD",1740727943604,20.0,128.62,128.56,90.92]
["bitfinex","SOLUSD",1740727944508,7.7754,128.61,128.53,220.212]
["bitfinex","SOLUSD",1740727944695,27.214,128.61,128.53,83.712]
["bitfinex","SOLUSD",1740727945094,20.0,128.58,128.53,218.1]
["bitfinex","SOLUSD",1740727945301,110.014,128.61,128.53,218.1]
["bitfinex","SOLUSD",1740727945497,110.014,128.61,128.53,81.6]
["bitfinex","SOLUSD",1740727945695,20.0,128.58,128.53,81.6]
["bitfinex","SOLUSD",1740727946712,7.7778,128.57,128.53,81.6]
["bitfinex","SOLUSD",1740727947018,82.8,128.6,128.53,81.6]
["bitfinex","SOLUSD",1740727947218,7.7766,128.59,128.53,81.6]
["bitfinex","SOLUSD",1740727947438,90.5761,128.6,128.54,18.79181043]
["bitfinex","SOLUSD",1740727947734,7.7742,128.63,128.54,238.524711]
["bitfinex","SOLUSD",1740727948029,27.2097,128.63,128.54,236.89181043]
["bitfinex","SOLUSD",1740727948227,20.0,128.6,128.54,236.89181043]
["bitfinex","SOLUSD",1740727948402,20.0,128.6,128.54,81.6]
["bitfinex","SOLUSD",1740727948712,7.7766,128.59,128.54,81.6]
["bitfinex","SOLUSD",1740727950220,27.2182,128.59,128.54,81.6]
["bitfinex","SOLUSD",1740727950599,27.2182,128.59,128.52,227.42]
["bitfinex","SOLUSD",1740727950801,27.2182,128.59,128.52,81.6]
["bitfinex","SOLUSD",1740727950802,116.10310742,128.59,128.52,81.6]
["bitfinex","SOLUSD",1740727951006,82.8,128.58,128.49,0.03]
["bitfinex","SOLUSD",1740727951204,82.8,128.58,128.49,81.63]
["bitfinex","SOLUSD",1740727951714,6.653,128.57,128.49,81.63]
["bitfinex","SOLUSD",1740727952712,27.2245,128.56,128.49,81.63]
["bitfinex","SOLUSD",1740727953628,20.0,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740727953994,82.8,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727953995,20.0,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740727954195,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740727954400,82.8,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740727954922,7.7796,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727956018,7.7796,128.54,128.49,0.17216157]
["bitfinex","SOLUSD",1740727956219,82.8,128.58,128.51,0.14216157]
["bitfinex","SOLUSD",1740727956521,3.95121729,128.59,128.52,18.64964886]
["bitfinex","SOLUSD",1740727956828,7.7762,128.6,128.52,218.1]
["bitfinex","SOLUSD",1740727957198,7.7762,128.6,128.53,18.79181043]
["bitfinex","SOLUSD",1740727957621,11.68481814,128.6,128.53,18.79181043]
["bitfinex","SOLUSD",1740727957810,11.68481814,128.6,128.52,218.1]
["bitfinex","SOLUSD",1740727958211,31.12491814,128.6,128.52,218.1]
["bitfinex","SOLUSD",1740727958720,7.7762,128.6,128.53,20.4254917]
["bitfinex","SOLUSD",1740727958919,7.7736,128.64,128.53,249.8454917]
["bitfinex","SOLUSD",1740727959143,11.59510822,128.64,128.56,20.0]
["bitfinex","SOLUSD",1740727959423,11.59510822,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1740727959628,31.02910822,128.64,128.56,218.1]
["bitfinex","SOLUSD",1740727960006,31.02910822,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1740727960206,11.59510822,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1740727961215,31.02910822,128.64,128.56,218.1]
["bitfinex","SOLUSD",1740727962612,31.02910822,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1740727963405,31.02910822,128.64,128.56,218.1]
["bitfinex","SOLUSD",1740727963819,113.82910822,128.64,128.56,218.1]
["bitfinex","SOLUSD",1740727964124,82.8,128.63,128.56,81.6]
["bitfinex","SOLUSD",1740727964435,20.0,128.59,128.53,81.6]
["bitfinex","SOLUSD",1740727964602,20.0,128.58,128.51,81.6]
["bitfinex","SOLUSD",1740727964805,20.0,128.57,128.51,81.6]
["bitfinex","SOLUSD",1740727965415,20.0,128.56,128.49,218.13]
["bitfinex","SOLUSD",1740727965630,102.8,128.56,128.49,81.63]
["bitfinex","SOLUSD",1740727966020,20.0,128.52,128.49,0.03]
["bitfinex","SOLUSD",1740727966223,27.2266,128.55,128.49,0.03]
["bitfinex","SOLUSD",1740727966224,82.8,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727966618,20.0,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740727967116,27.7815,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740727967715,86.68587437,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727968025,82.8,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727968533,90.5797,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727968714,82.8,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727969025,90.5798,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727969727,82.8,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727969904,89.3965,128.57,128.49,81.63]
["bitfinex","SOLUSD",1740727970103,82.8,128.57,128.49,81.63]
["bitfinex","SOLUSD",1740727970303,9.32,128.58,128.5,18.79181043]
["bitfinex","SOLUSD",1740727970506,7.7766,128.59,128.5,18.79181043]
["bitfinex","SOLUSD",1740727970729,7.7766,128.59,128.5,100.39181043]
["bitfinex","SOLUSD",1740727970921,20.0,128.57,128.5,100.39181043]
["bitfinex","SOLUSD",1740727971117,82.8,128.6,128.52,18.79181043]
["bitfinex","SOLUSD",1740727971323,13.8392,128.61,128.52,236.89181043]
["bitfinex","SOLUSD",1740727971521,6.0636,128.61,128.52,236.89181043]
["bitfinex","SOLUSD",1740727971736,13.80654748,128.63,128.55,0.14216157]
["bitfinex","SOLUSD",1740727971911,17.36907228,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1740727972233,82.8,128.65,128.56,20.28218366]
["bitfinex","SOLUSD",1740727972437,90.5731,128.65,128.56,20.28218366]
["bitfinex","SOLUSD",1740727972733,90.5731,128.65,128.56,18.64964886]
["bitfinex","SOLUSD",1740727972916,82.8,128.65,128.57,0.14216157]
["bitfinex","SOLUSD",1740727973119,82.8,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1740727973333,14.72177444,128.66,128.59,100.24964886]
["bitfinex","SOLUSD",1740727973522,6.94917444,128.66,128.59,100.24964886]
["bitfinex","SOLUSD",1740727973719,14.72177444,128.66,128.59,81.6]
["bitfinex","SOLUSD",1740727974022,20.0,128.63,128.59,81.6]
["bitfinex","SOLUSD",1740727974436,102.8,128.62,128.54,90.9]
["bitfinex","SOLUSD",1740727975040,7.7754,128.61,128.54,90.9]
["bitfinex","SOLUSD",1740727975242,90.5754,128.61,128.54,90.9]
["bitfinex","SOLUSD",1740727975548,20.0,128.57,128.54,9.3]
["bitfinex","SOLUSD",1740727975844,20.0,128.57,128.5,131.18]
["bitfinex","SOLUSD",1740727975845,20.0,128.56,128.5,89.3819]
["bitfinex","SOLUSD",1740727976045,20.0,128.56,128.5,81.6]
["bitfinex","SOLUSD",1740727976540,82.8,128.58,128.5,89.3818]
["bitfinex","SOLUSD",1740727977053,82.8,128.58,128.51,18.79181043]
["bitfinex","SOLUSD",1740727977355,82.8,128.58,128.51,28.09181043]
["bitfinex","SOLUSD",1740727978120,90.5772,128.58,128.51,28.09181043]
["bitfinex","SOLUSD",1740727978739,17.0755,128.61,128.51,248.19181043]
["bitfinex","SOLUSD",1740727978931,11.73873528,128.61,128.51,246.19181043]
["bitfinex","SOLUSD",1740727979141,31.17733528,128.61,128.51,253.97321043]
["bitfinex","SOLUSD",1740727979338,20.0,128.58,128.51,227.4]
["bitfinex","SOLUSD",1740727979545,82.8,128.59,128.51,90.9]
["bitfinex","SOLUSD",1740727980046,82.8,128.59,128.51,98.6813]
["bitfinex","SOLUSD",1740727980232,82.8,128.59,128.52,18.79181043]
["bitfinex","SOLUSD",1740727980643,82.8,128.59,128.52,20.79181043]
["bitfinex","SOLUSD",1740727980951,7.7736,128.64,128.55,0.14216157]
["bitfinex","SOLUSD",1740727981248,7.7736,128.64,128.57,0.14216157]
["bitfinex","SOLUSD",1740727981448,3.0518,128.66,128.59,0.14216157]
["bitfinex","SOLUSD",1740727981639,3.0518,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1740727981945,3.0518,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1740727982152,3.0518,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1740727982332,0.063,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1740727982647,0.063,128.69,128.67,9.3]
["bitfinex","SOLUSD",1740727982847,0.063,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1740727983229,0.063,128.69,128.67,9.3]
["bitfinex","SOLUSD",1740727983430,0.063,128.69,128.63,0.14216157]
["bitfinex","SOLUSD",1740727983647,0.063,128.69,128.63,218.24216157]
["bitfinex","SOLUSD",1740727983831,20.0,128.67,128.63,81.6]
["bitfinex","SOLUSD",1740727984853,20.0,128.66,128.63,81.6]
["bitfinex","SOLUSD",1740727985045,82.8,128.67,128.6,9.3]
["bitfinex","SOLUSD",1740727985235,90.5723,128.67,128.6,90.9]
["bitfinex","SOLUSD",1740727985430,0.063,128.66,128.6,90.9]
["bitfinex","SOLUSD",1740727985747,20.0,128.64,128.6,90.9]
["bitfinex","SOLUSD",1740727986152,20.0,128.62,128.56,9.3]
["bitfinex","SOLUSD",1740727986345,20.0,128.61,128.56,90.9]
["bitfinex","SOLUSD",1740727986539,20.0,128.6,128.56,9.3]
["bitfinex","SOLUSD",1740727986854,20.0,128.6,128.53,218.1]
["bitfinex","SOLUSD",1740727987350,20.0,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1740727987553,7.7753,128.62,128.55,0.14216157]
["bitfinex","SOLUSD",1740727987754,7.8357,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740727988054,20.0,128.63,128.58,218.1]
["bitfinex","SOLUSD",1740727988350,82.8,128.64,128.57,9.3]
["bitfinex","SOLUSD",1740727988565,7.8357,128.66,128.58,18.64964886]
["bitfinex","SOLUSD",1740727988749,0.063,128.66,128.61,0.14216157]
["bitfinex","SOLUSD",1740727989050,27.8356,128.66,128.61,218.1]
["bitfinex","SOLUSD",1740727989251,4.00073067,128.65,128.57,227.4]
["bitfinex","SOLUSD",1740727989462,20.0,128.62,128.57,90.9]
["bitfinex","SOLUSD",1740727989851,86.80073067,128.65,128.57,90.9]
["bitfinex","SOLUSD",1740727990145,82.8,128.64,128.57,90.9]
["bitfinex","SOLUSD",1740727990730,20.0,128.61,128.57,9.3]
["bitfinex","SOLUSD",1740727990936,82.8,128.62,128.53,90.9]
["bitfinex","SOLUSD",1740727991240,20.0,128.61,128.54,18.79181043]
["bitfinex","SOLUSD",1740727991451,20.0,128.61,128.54,244.67121043]
["bitfinex","SOLUSD",1740727991656,20.0,128.6,128.54,81.6]
["bitfinex","SOLUSD",1740727992148,20.0,128.58,128.52,81.63]
["bitfinex","SOLUSD",1740727992342,20.0,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740727993141,20.0,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740727994045,27.7802,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740727994242,20.0,128.52,128.49,0.03]
["bitfinex","SOLUSD",1740727995439,3.90219014,128.55,128.49,0.03]
["bitfinex","SOLUSD",1740727997754,9.9635,128.59,128.5,0.14216157]
["bitfinex","SOLUSD",1740727998055,6.4173,128.6,128.5,238.52521769]
["bitfinex","SOLUSD",1740727998254,14.1934,128.6,128.5,236.89181043]
["bitfinex","SOLUSD",1740727998648,3.95191176,128.59,128.5,238.89181043]
["bitfinex","SOLUSD",1740727998849,3.95191176,128.59,128.5,236.89181043]
["bitfinex","SOLUSD",1740727999243,3.95191176,128.59,128.52,18.79181043]
["bitfinex","SOLUSD",1740727999443,11.72871176,128.59,128.52,18.79181043]
["bitfinex","SOLUSD",1740727999961,3.95191176,128.59,128.52,18.79181043]
["bitfinex","SOLUSD",1740728000165,20.0,128.56,128.51,81.6]
["bitfinex","SOLUSD",1740728000345,20.0,128.55,128.49,90.93]
["bitfinex","SOLUSD",1740728000762,20.0,128.54,128.49,90.93]
["bitfinex","SOLUSD",1740728001058,0.5752,128.53,128.5,18.79181043]
["bitfinex","SOLUSD",1740728001240,0.5752,128.53,128.5,100.39181043]
["bitfinex","SOLUSD",1740728001442,0.5752,128.53,128.5,108.17381043]
["bitfinex","SOLUSD",1740728001844,0.5752,128.53,128.5,246.30743405]
["bitfinex","SOLUSD",1740728002144,0.5752,128.53,128.5,244.67381043]
["bitfinex","SOLUSD",1740728002982,0.5752,128.53,128.5,218.1]
["bitfinex","SOLUSD",1740728003183,0.5752,128.53,128.49,9.33]
["bitfinex","SOLUSD",1740728003475,8.3555,128.53,128.49,9.33]
["bitfinex","SOLUSD",1740728003670,8.3555,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728003846,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740728004044,82.8,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740728004282,89.3246,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740728005382,7.7821,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740728006073,89.3246,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740728006245,82.8,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740728006446,0.5752,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728006984,20.0,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740728007167,8.3555,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728007348,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740728007547,27.7821,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740728008082,7.7809,128.52,128.49,0.03]
["bitfinex","SOLUSD",1740728008286,3.90367265,128.51,128.49,0.03]
["bitfinex","SOLUSD",1740728008485,0.5752,128.53,128.49,81.63]
["bitfinex","SOLUSD",1740728008645,0.5752,128.53,128.5,18.79181043]
["bitfinex","SOLUSD",1740728008844,0.5752,128.53,128.5,236.89181043]
["bitfinex","SOLUSD",1740728009275,0.5752,128.53,128.52,20.0]
["bitfinex","SOLUSD",1740728009444,0.5752,128.53,128.52,266.67261043]
["bitfinex","SOLUSD",1740728009942,0.5752,128.53,128.52,264.67261043]
["bitfinex","SOLUSD",1740728010140,0.5752,128.53,128.52,266.67261043]
["bitfinex","SOLUSD",1740728010565,0.5752,128.53,128.52,109.3808]
["bitfinex","SOLUSD",1740728010856,0.5752,128.53,128.52,89.3808]
["bitfinex","SOLUSD",1740728011063,0.5752,128.53,128.52,108.17261043]
["bitfinex","SOLUSD",1740728011871,0.5752,128.53,128.52,81.6]
["bitfinex","SOLUSD",1740728012468,0.5752,128.53,128.49,90.93]
["bitfinex","SOLUSD",1740728013359,0.5752,128.53,128.51,7.7814]
["bitfinex","SOLUSD",1740728013765,0.5752,128.53,128.51,89.3814]
["bitfinex","SOLUSD",1740728014059,0.5752,128.53,128.52,0.14216157]
["bitfinex","SOLUSD",1740728014266,0.5752,128.53,128.52,236.89181043]
["bitfinex","SOLUSD",1740728015378,0.5752,128.53,128.52,81.6]
["bitfinex","SOLUSD",1740728015587,0.5752,128.53,128.5,81.6]
["bitfinex","SOLUSD",1740728015883,8.3557,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728016458,0.5752,128.53,128.49,18.82181043]
["bitfinex","SOLUSD",1740728016663,0.5752,128.53,128.49,26.60441043]
["bitfinex","SOLUSD",1740728016997,0.5752,128.53,128.49,264.16111043]
["bitfinex","SOLUSD",1740728017161,0.5752,128.53,128.49,244.70441043]
["bitfinex","SOLUSD",1740728018288,0.5752,128.53,128.49,236.92181043]
["bitfinex","SOLUSD",1740728018689,8.3557,128.53,128.49,81.63]
["bitfinex","SOLUSD",1740728019193,8.3557,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728019577,27.8064,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728020160,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740728020360,91.1557,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728020574,8.3557,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728020968,27.8064,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728021384,8.3557,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728021763,8.3556,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728022367,0.5752,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740728022780,0.5752,128.53,128.49,81.63]
["bitfinex","SOLUSD",1740728023283,8.3556,128.53,128.49,81.63]
["bitfinex","SOLUSD",1740728023679,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740728024272,20.0,128.46,128.41,81.6]
["bitfinex","SOLUSD",1740728025783,27.7849,128.46,128.41,81.6]
["bitfinex","SOLUSD",1740728026193,27.7849,128.46,128.39,0.03]
["bitfinex","SOLUSD",1740728026375,27.7849,128.46,128.39,18.67964886]
["bitfinex","SOLUSD",1740728026685,16.3197,128.49,128.4,0.14216157]
["bitfinex","SOLUSD",1740728026890,16.3192,128.49,128.41,18.64964886]
["bitfinex","SOLUSD",1740728027186,3.98032419,128.48,128.41,18.64964886]
["bitfinex","SOLUSD",1740728027489,8.5365,128.49,128.43,18.64964886]
["bitfinex","SOLUSD",1740728028190,16.3192,128.49,128.42,9.44216157]
["bitfinex","SOLUSD",1740728028374,16.3192,128.49,128.42,9.3]
["bitfinex","SOLUSD",1740728028775,20.0,128.46,128.39,0.03]
["bitfinex","SOLUSD",1740728028983,20.0,128.46,128.39,7.8186]
["bitfinex","SOLUSD",1740728029180,20.0,128.46,128.39,0.03]
["bitfinex","SOLUSD",1740728030089,7.7851,128.45,128.39,0.03]
["bitfinex","SOLUSD",1740728030294,90.5851,128.45,128.39,0.03]
["bitfinex","SOLUSD",1740728030871,20.0,128.45,128.39,100.42181043]
["bitfinex","SOLUSD",1740728031192,7.7846,128.46,128.39,236.92181043]
["bitfinex","SOLUSD",1740728031389,8.5365,128.49,128.4,1.63477652]
["bitfinex","SOLUSD",1740728031696,16.3193,128.49,128.4,227.38]
["bitfinex","SOLUSD",1740728032074,16.3193,128.49,128.41,26.57911043]
["bitfinex","SOLUSD",1740728032574,20.0,128.46,128.4,235.1679]
["bitfinex","SOLUSD",1740728032775,20.0,128.46,128.4,98.6679]
["bitfinex","SOLUSD",1740728033291,99.1193,128.49,128.41,18.79181043]
["bitfinex","SOLUSD",1740728033499,99.1193,128.49,128.41,100.39181043]
["bitfinex","SOLUSD",1740728033791,99.1193,128.49,128.41,108.17911043]
["bitfinex","SOLUSD",1740728033994,99.1193,128.49,128.41,81.6]
["bitfinex","SOLUSD",1740728033995,20.0,128.46,128.41,81.6]
["bitfinex","SOLUSD",1740728034788,20.0,128.45,128.39,81.63]
["bitfinex","SOLUSD",1740728034989,102.8,128.45,128.39,0.03]
["bitfinex","SOLUSD",1740728035288,0.14216157,128.44,128.39,0.03]
["bitfinex","SOLUSD",1740728035491,26.4954,128.4,128.33,136.5]
["bitfinex","SOLUSD",1740728035677,20.0,128.36,128.31,81.6]
["bitfinex","SOLUSD",1740728035878,7.7911,128.35,128.31,81.6]
["bitfinex","SOLUSD",1740728036203,7.7911,128.35,128.28,81.6]
["bitfinex","SOLUSD",1740728036906,7.7911,128.35,128.28,81.63]
["bitfinex","SOLUSD",1740728037308,20.0,128.34,128.29,18.79181043]
["bitfinex","SOLUSD",1740728037516,7.7899,128.37,128.29,18.79181043]
["bitfinex","SOLUSD",1740728037693,11.66810554,128.38,128.29,236.89181043]
["bitfinex","SOLUSD",1740728037898,11.66810554,128.38,128.31,18.79181043]
["bitfinex","SOLUSD",1740728038204,6.4954,128.4,128.31,249.82792303]
["bitfinex","SOLUSD",1740728038412,6.4954,128.4,128.31,248.19181043]
["bitfinex","SOLUSD",1740728038598,6.4954,128.4,128.32,1.6356879]
["bitfinex","SOLUSD",1740728038799,6.4954,128.4,128.33,18.79181043]
["bitfinex","SOLUSD",1740728038977,6.0127,128.44,128.35,18.79181043]
["bitfinex","SOLUSD",1740728039301,6.0127,128.44,128.37,18.79181043]
["bitfinex","SOLUSD",1740728039509,6.17090531,128.46,128.39,18.79181043]
["bitfinex","SOLUSD",1740728039677,23.64354954,128.48,128.39,236.89181043]
["bitfinex","SOLUSD",1740728039879,31.42704954,128.48,128.41,18.79181043]
["bitfinex","SOLUSD",1740728040092,11.93033318,128.46,128.4,9.3]
["bitfinex","SOLUSD",1740728040293,11.93033318,128.46,128.41,18.79181043]
["bitfinex","SOLUSD",1740728040685,11.93033318,128.46,128.41,236.89181043]
["bitfinex","SOLUSD",1740728041282,11.93033318,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1740728041514,11.93033318,128.46,128.45,100.39181043]
["bitfinex","SOLUSD",1740728041816,11.93033318,128.46,128.45,255.61100589]
["bitfinex","SOLUSD",1740728042100,0.063,128.49,128.45,253.97691043]
["bitfinex","SOLUSD",1740728042307,0.063,128.49,128.46,1.63383904]
["bitfinex","SOLUSD",1740728042791,0.063,128.49,128.47,18.79181043]
["bitfinex","SOLUSD",1740728042980,0.063,128.49,128.47,236.89181043]
["bitfinex","SOLUSD",1740728043382,0.063,128.49,128.47,218.1]
["bitfinex","SOLUSD",1740728044191,0.063,128.49,128.45,9.3]
["bitfinex","SOLUSD",1740728044385,0.063,128.49,128.46,0.14216157]
["bitfinex","SOLUSD",1740728045486,0.063,128.49,128.45,9.3]
["bitfinex","SOLUSD",1740728045687,0.063,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1740728045986,0.063,128.49,128.48,20.0]
["bitfinex","SOLUSD",1740728046190,0.063,128.49,128.48,238.1]
["bitfinex","SOLUSD",1740728046517,20.0,128.47,128.39,218.1]
["bitfinex","SOLUSD",1740728046695,26.2705,128.47,128.34,131.3]
["bitfinex","SOLUSD",1740728046887,23.93040739,128.45,128.35,7.7911]
["bitfinex","SOLUSD",1740728047095,6.2705,128.47,128.38,20.0]
["bitfinex","SOLUSD",1740728047414,6.2705,128.47,128.38,218.1]
["bitfinex","SOLUSD",1740728047585,6.2705,128.47,128.38,227.38]
["bitfinex","SOLUSD",1740728047785,6.2705,128.47,128.4,0.14216157]
["bitfinex","SOLUSD",1740728048003,9.9935,128.48,128.42,0.14216157]
["bitfinex","SOLUSD",1740728048196,0.063,128.49,128.44,0.14216157]
["bitfinex","SOLUSD",1740728048615,0.063,128.49,128.48,38.64964886]
["bitfinex","SOLUSD",1740728048913,0.063,128.49,128.48,256.89181043]
["bitfinex","SOLUSD",1740728049117,0.063,128.49,128.48,266.17181043]
["bitfinex","SOLUSD",1740728049523,0.6382,128.53,128.52,20.14216157]
["bitfinex","SOLUSD",1740728049705,17.41289046,128.55,128.54,2.0]
["bitfinex","SOLUSD",1740728049904,11.93033318,128.57,128.56,42.79181043]
["bitfinex","SOLUSD",1740728050227,0.063,128.62,128.57,0.14216157]
["bitfinex","SOLUSD",1740728050399,0.063,128.62,128.57,136.64216157]
["bitfinex","SOLUSD",1740728051202,0.063,128.62,128.59,0.14216157]
["bitfinex","SOLUSD",1740728051410,0.063,128.62,128.61,0.14216157]
["bitfinex","SOLUSD",1740728051611,0.063,128.62,128.61,155.29181043]
["bitfinex","SOLUSD",1740728052051,0.063,128.62,128.61,246.66721043]
["bitfinex","SOLUSD",1740728052232,0.063,128.62,128.61,244.66721043]
["bitfinex","SOLUSD",1740728053206,0.063,128.62,128.61,246.66721043]
["bitfinex","SOLUSD",1740728053419,0.063,128.62,128.61,244.66721043]
["bitfinex","SOLUSD",1740728053619,0.063,128.62,128.61,236.89181043]
["bitfinex","SOLUSD",1740728054222,0.063,128.62,128.61,244.66721043]
["bitfinex","SOLUSD",1740728054631,0.063,128.62,128.61,236.89181043]
["bitfinex","SOLUSD",1740728054813,0.063,128.62,128.61,244.66721043]
["bitfinex","SOLUSD",1740728055131,0.063,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1740728055299,0.063,128.66,128.65,38.64964886]
["bitfinex","SOLUSD",1740728055924,0.063,128.66,128.64,9.28]
["bitfinex","SOLUSD",1740728056136,0.063,128.66,128.63,218.1]
["bitfinex","SOLUSD",1740728056627,0.063,128.66,128.65,0.14216157]
["bitfinex","SOLUSD",1740728057004,0.063,128.66,128.65,236.89181043]
["bitfinex","SOLUSD",1740728057311,0.063,128.66,128.64,136.5]
["bitfinex","SOLUSD",1740728058015,0.063,128.66,128.61,9.28]
["bitfinex","SOLUSD",1740728058542,0.063,128.66,128.61,218.1]
["bitfinex","SOLUSD",1740728058735,0.063,128.66,128.58,81.6]
["bitfinex","SOLUSD",1740728058913,20.0,128.62,128.55,349.36]
["bitfinex","SOLUSD",1740728059225,6.4509,128.65,128.57,18.64964886]
["bitfinex","SOLUSD",1740728059422,6.4509,128.65,128.58,0.14216157]
["bitfinex","SOLUSD",1740728060919,6.4509,128.65,128.57,236.74964886]
["bitfinex","SOLUSD",1740728060920,14.224,128.65,128.57,81.6]
["bitfinex","SOLUSD",1740728061120,20.0,128.62,128.57,81.6]
["bitfinex","SOLUSD",1740728061426,20.0,128.62,128.55,131.26]
["bitfinex","SOLUSD",1740728061427,20.0,128.61,128.55,131.26]
["bitfinex","SOLUSD",1740728061632,20.0,128.6,128.54,9.28]
["bitfinex","SOLUSD",1740728061813,18.64964886,128.63,128.52,218.1]
["bitfinex","SOLUSD",1740728062015,10.39691737,128.65,128.57,0.14216157]
["bitfinex","SOLUSD",1740728062207,18.16991737,128.65,128.57,218.24216157]
["bitfinex","SOLUSD",1740728062727,20.0,128.61,128.57,81.6]
["bitfinex","SOLUSD",1740728062927,18.64964886,128.62,128.55,218.1]
["bitfinex","SOLUSD",1740728063129,22.2574,128.6,128.55,81.6]
["bitfinex","SOLUSD",1740728063435,20.0,128.59,128.53,218.1]
["bitfinex","SOLUSD",1740728063809,82.8,128.59,128.52,9.28]
["bitfinex","SOLUSD",1740728064021,2.2574,128.6,128.52,98.6608]
["bitfinex","SOLUSD",1740728064333,2.2574,128.6,128.52,90.88]
["bitfinex","SOLUSD",1740728064637,20.0,128.58,128.52,90.88]
["bitfinex","SOLUSD",1740728064842,13.85995724,128.6,128.52,81.6]
["bitfinex","SOLUSD",1740728065146,2.2574,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1740728065743,10.0335,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1740728066236,2.2574,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1740728066731,10.0334,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1740728067239,2.2574,128.6,128.53,0.14216157]
["bitfinex","SOLUSD",1740728067432,2.2574,128.6,128.53,7.92236157]
["bitfinex","SOLUSD",1740728067640,92.7112,128.64,128.54,18.64964886]
["bitfinex","SOLUSD",1740728067826,96.65742374,128.64,128.55,0.14216157]
["bitfinex","SOLUSD",1740728069034,116.09142374,128.64,128.55,0.14216157]
["bitfinex","SOLUSD",1740728069427,20.0,128.6,128.54,218.1]
["bitfinex","SOLUSD",1740728069736,20.0,128.6,128.54,81.6]
["bitfinex","SOLUSD",1740728069916,82.8,128.62,128.54,81.6]
["bitfinex","SOLUSD",1740728070827,82.8,128.62,128.55,0.14216157]
["bitfinex","SOLUSD",1740728071140,7.7754,128.61,128.55,0.14216157]
["bitfinex","SOLUSD",1740728071547,2.1375,128.64,128.55,244.67061043]
["bitfinex","SOLUSD",1740728071835,82.8,128.65,128.55,225.8788]
["bitfinex","SOLUSD",1740728072035,20.0,128.62,128.56,0.14216157]
["bitfinex","SOLUSD",1740728072238,82.8,128.65,128.56,18.79181043]
["bitfinex","SOLUSD",1740728073129,84.9854,128.68,128.6,18.79181043]
["bitfinex","SOLUSD",1740728073437,7.8344,128.68,128.61,0.14216157]
["bitfinex","SOLUSD",1740728074624,27.2624,128.68,128.6,218.1]
["bitfinex","SOLUSD",1740728074825,110.0624,128.68,128.6,81.6]
["bitfinex","SOLUSD",1740728075025,18.64964886,128.67,128.6,81.6]
["bitfinex","SOLUSD",1740728075225,20.0,128.63,128.59,9.28]
["bitfinex","SOLUSD",1740728075642,20.0,128.63,128.57,218.1]
["bitfinex","SOLUSD",1740728076337,20.0,128.63,128.57,81.6]
["bitfinex","SOLUSD",1740728076742,7.7748,128.62,128.57,81.6]
["bitfinex","SOLUSD",1740728077645,7.773,128.65,128.58,18.79181043]
["bitfinex","SOLUSD",1740728077943,7.773,128.65,128.58,20.42462087]
["bitfinex","SOLUSD",1740728078139,7.773,128.65,128.58,20.42415487]
["bitfinex","SOLUSD",1740728078331,7.773,128.65,128.58,238.52415487]
["bitfinex","SOLUSD",1740728078541,7.8356,128.66,128.58,236.89181043]
["bitfinex","SOLUSD",1740728078742,0.063,128.66,128.61,0.14216157]
["bitfinex","SOLUSD",1740728078945,0.063,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1740728079663,0.063,128.66,128.61,218.1]
["bitfinex","SOLUSD",1740728079832,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728080026,0.063,128.66,128.62,18.79181043]
["bitfinex","SOLUSD",1740728081060,0.063,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1740728081260,0.063,128.66,128.64,0.14216157]
["bitfinex","SOLUSD",1740728081421,0.063,128.66,128.64,238.52359706]
["bitfinex","SOLUSD",1740728081627,0.063,128.66,128.64,236.89181043]
["bitfinex","SOLUSD",1740728081924,0.063,128.66,128.65,27.90964886]
["bitfinex","SOLUSD",1740728082562,0.063,128.66,128.65,90.86]
["bitfinex","SOLUSD",1740728083657,0.063,128.66,128.61,227.36]
["bitfinex","SOLUSD",1740728083836,0.063,128.66,128.61,90.86]
["bitfinex","SOLUSD",1740728084232,0.063,128.66,128.62,18.79181043]
["bitfinex","SOLUSD",1740728085048,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728085438,0.063,128.66,128.61,90.86]
["bitfinex","SOLUSD",1740728085838,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728086262,0.063,128.66,128.62,18.79181043]
["bitfinex","SOLUSD",1740728087758,0.063,128.66,128.61,90.86]
["bitfinex","SOLUSD",1740728087961,20.063,128.66,128.61,90.86]
["bitfinex","SOLUSD",1740728088768,0.063,128.66,128.61,90.86]
["bitfinex","SOLUSD",1740728089078,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728089244,0.063,128.66,128.62,26.56641043]
["bitfinex","SOLUSD",1740728090250,0.063,128.66,128.61,98.6352]
["bitfinex","SOLUSD",1740728090461,0.063,128.66,128.61,90.86]
["bitfinex","SOLUSD",1740728090869,0.063,128.66,128.61,98.6352]
["bitfinex","SOLUSD",1740728091565,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728092158,0.063,128.66,128.61,235.1352]
["bitfinex","SOLUSD",1740728093246,0.063,128.66,128.62,7.91656157]
["bitfinex","SOLUSD",1740728094366,0.063,128.66,128.61,227.36]
["bitfinex","SOLUSD",1740728094563,0.063,128.66,128.61,218.1]
["bitfinex","SOLUSD",1740728094761,0.063,128.66,128.61,81.6]
["bitfinex","SOLUSD",1740728095352,0.063,128.66,128.61,89.3753]
["bitfinex","SOLUSD",1740728095760,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728096069,0.063,128.66,128.62,18.79181043]
["bitfinex","SOLUSD",1740728096449,0.063,128.66,128.61,89.3753]
["bitfinex","SOLUSD",1740728096665,0.063,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1740728097164,0.063,128.66,128.61,81.6]
["bitfinex","SOLUSD",1740728097367,20.0,128.65,128.61,81.6]
["bitfinex","SOLUSD",1740728097543,20.0,128.63,128.56,349.18]
["bitfinex","SOLUSD",1740728097747,22.2637,128.63,128.56,358.44]
["bitfinex","SOLUSD",1740728098063,22.2637,128.63,128.56,366.2183]
["bitfinex","SOLUSD",1740728098462,7.7748,128.62,128.56,366.2183]
["bitfinex","SOLUSD",1740728098764,30.038,128.63,128.56,366.2183]
["bitfinex","SOLUSD",1740728098969,30.038,128.63,128.61,0.03]
["bitfinex","SOLUSD",1740728099467,20.0,128.59,128.55,0.03]
["bitfinex","SOLUSD",1740728099642,6.5534,128.58,128.55,0.03]
["bitfinex","SOLUSD",1740728099844,20.0,128.56,128.55,0.03]
["bitfinex","SOLUSD",1740728100063,82.8,128.57,128.55,0.03]
["bitfinex","SOLUSD",1740728100350,20.86324886,128.56,128.55,0.03]
["bitfinex","SOLUSD",1740728100561,20.0,128.53,128.48,0.03]
["bitfinex","SOLUSD",1740728100768,20.0,128.51,128.48,0.03]
["bitfinex","SOLUSD",1740728100969,6.5534,128.5,128.48,0.03]
["bitfinex","SOLUSD",1740728101351,2.1467,128.49,128.48,0.03]
["bitfinex","SOLUSD",1740728101547,20.79634886,128.49,128.48,0.03]
["bitfinex","SOLUSD",1740728101742,2.1467,128.49,128.48,0.03]
["bitfinex","SOLUSD",1740728101981,6.5534,128.5,128.48,0.03]
["bitfinex","SOLUSD",1740728102154,8.3578,128.54,128.48,89.4133]
["bitfinex","SOLUSD",1740728102352,8.3578,128.54,128.48,81.63]
["bitfinex","SOLUSD",1740728102569,18.64964886,128.53,128.48,0.03]
["bitfinex","SOLUSD",1740728102750,20.0,128.51,128.48,0.03]
["bitfinex","SOLUSD",1740728103068,38.64964886,128.49,128.45,0.03]
["bitfinex","SOLUSD",1740728103248,0.14216157,128.46,128.45,0.03]
["bitfinex","SOLUSD",1740728103445,20.0,128.44,128.38,0.03]
["bitfinex","SOLUSD",1740728103770,20.0,128.42,128.38,0.03]
["bitfinex","SOLUSD",1740728106875,82.8,128.45,128.38,0.03]
["bitfinex","SOLUSD",1740728107177,2.2588,128.46,128.38,236.92181043]
["bitfinex","SOLUSD",1740728107474,82.8,128.45,128.39,9.26]
["bitfinex","SOLUSD",1740728107680,82.8,128.45,128.38,81.63]
["bitfinex","SOLUSD",1740728108674,90.5851,128.45,128.38,81.63]
["bitfinex","SOLUSD",1740728109077,20.0,128.42,128.38,81.63]
["bitfinex","SOLUSD",1740728109480,90.5851,128.45,128.38,89.4192]
["bitfinex","SOLUSD",1740728109481,82.8,128.45,128.38,89.4192]
["bitfinex","SOLUSD",1740728109860,2.2588,128.46,128.39,18.79181043]
["bitfinex","SOLUSD",1740728110164,6.0395,128.47,128.41,18.79181043]
["bitfinex","SOLUSD",1740728110363,6.0395,128.47,128.41,100.39181043]
["bitfinex","SOLUSD",1740728110571,6.0395,128.47,128.41,81.6]
["bitfinex","SOLUSD",1740728111159,6.0395,128.47,128.41,89.3873]
["bitfinex","SOLUSD",1740728111360,3.85519683,128.49,128.42,18.79181043]
["bitfinex","SOLUSD",1740728111560,82.8,128.5,128.42,18.79181043]
["bitfinex","SOLUSD",1740728111761,82.8,128.5,128.42,100.39181043]
["bitfinex","SOLUSD",1740728112171,90.5822,128.5,128.42,100.39181043]
["bitfinex","SOLUSD",1740728112571,20.0,128.47,128.42,81.6]
["bitfinex","SOLUSD",1740728112771,20.0,128.44,128.4,90.86]
["bitfinex","SOLUSD",1740728112961,82.8,128.45,128.38,81.63]
["bitfinex","SOLUSD",1740728113573,20.0,128.44,128.39,0.14216157]
["bitfinex","SOLUSD",1740728113773,20.0,128.44,128.39,81.74216157]
["bitfinex","SOLUSD",1740728114382,7.7839,128.47,128.14,47.34354126]
["bitfinex","SOLUSD",1740728114383,3.96672586,128.23,128.14,47.34354126]
["bitfinex","SOLUSD",1740728114592,2.1803,128.33,128.16,7.8024]
["bitfinex","SOLUSD",1740728114593,7.7954,128.28,128.16,7.8024]
["bitfinex","SOLUSD",1740728114884,7.75618878,128.28,128.16,2.0]
["bitfinex","SOLUSD",1740728115182,20.0,128.29,128.2,20.0]
["bitfinex","SOLUSD",1740728115387,7.793,128.32,128.21,1.6371793]
["bitfinex","SOLUSD",1740728115551,20.0,128.3,128.22,18.64964886]
["bitfinex","SOLUSD",1740728115758,20.0,128.3,128.24,18.64964886]
["bitfinex","SOLUSD",1740728115965,20.0,128.3,128.24,155.14964886]
["bitfinex","SOLUSD",1740728116474,27.7937,128.31,128.24,136.5]
["bitfinex","SOLUSD",1740728118676,27.7937,128.31,128.25,18.64964886]
["bitfinex","SOLUSD",1740728118885,27.7937,128.31,128.25,0.14216157]
["bitfinex","SOLUSD",1740728119071,7.7937,128.31,128.25,0.14216157]
["bitfinex","SOLUSD",1740728119387,7.7937,128.31,128.25,81.74216157]
["bitfinex","SOLUSD",1740728120062,7.793,128.32,128.25,81.74216157]
["bitfinex","SOLUSD",1740728120580,89.3458,128.34,128.25,81.74216157]
["bitfinex","SOLUSD",1740728120581,7.7905,128.36,128.3,0.14216157]
["bitfinex","SOLUSD",1740728120878,7.7888,128.39,128.33,0.14216157]
["bitfinex","SOLUSD",1740728121084,7.7888,128.39,128.33,81.6]
["bitfinex","SOLUSD",1740728121375,27.2607,128.39,128.31,9.28]
["bitfinex","SOLUSD",1740728121876,7.7888,128.39,128.32,18.79181043]
["bitfinex","SOLUSD",1740728122087,7.7881,128.4,128.32,26.58461043]
["bitfinex","SOLUSD",1740728122865,7.7881,128.4,128.35,0.14216157]
["bitfinex","SOLUSD",1740728123066,7.7881,128.4,128.32,18.64964886]
["bitfinex","SOLUSD",1740728123269,7.7881,128.4,128.33,0.14216157]
["bitfinex","SOLUSD",1740728123862,45.90384886,128.42,128.33,0.14216157]
["bitfinex","SOLUSD",1740728124067,27.2542,128.42,128.33,81.74216157]
["bitfinex","SOLUSD",1740728124265,27.2542,128.42,128.35,0.14216157]
["bitfinex","SOLUSD",1740728124768,20.0,128.39,128.33,218.1]
["bitfinex","SOLUSD",1740728125083,20.0,128.39,128.33,81.6]
["bitfinex","SOLUSD",1740728125980,27.7892,128.39,128.33,81.6]
["bitfinex","SOLUSD",1740728126495,7.7863,128.43,128.34,18.79181043]
["bitfinex","SOLUSD",1740728126666,18.79181043,128.41,128.34,81.6]
["bitfinex","SOLUSD",1740728126861,20.0,128.38,128.34,81.6]
["bitfinex","SOLUSD",1740728127093,20.0,128.37,128.32,90.88]
["bitfinex","SOLUSD",1740728127786,82.8,128.42,128.33,0.14216157]
["bitfinex","SOLUSD",1740728127961,82.8,128.42,128.33,81.74216157]
["bitfinex","SOLUSD",1740728128292,20.0,128.39,128.33,81.74216157]
["bitfinex","SOLUSD",1740728128886,20.0,128.39,128.33,81.6]
["bitfinex","SOLUSD",1740728129687,20.0,128.37,128.32,9.28]
["bitfinex","SOLUSD",1740728131168,27.79,128.37,128.32,9.28]
["bitfinex","SOLUSD",1740728131892,20.0,128.36,128.32,9.28]
["bitfinex","SOLUSD",1740728132285,20.0,128.36,128.3,81.6]
["bitfinex","SOLUSD",1740728132483,27.7906,128.36,128.3,81.6]
["bitfinex","SOLUSD",1740728132691,20.0,128.32,128.28,81.6]
["bitfinex","SOLUSD",1740728132875,20.0,128.31,128.25,81.6]
["bitfinex","SOLUSD",1740728133076,20.0,128.3,128.25,81.6]
["bitfinex","SOLUSD",1740728133997,20.0,128.3,128.25,89.397]
["bitfinex","SOLUSD",1740728134193,82.8,128.33,128.25,89.397]
["bitfinex","SOLUSD",1740728134499,90.5925,128.33,128.25,89.397]
["bitfinex","SOLUSD",1740728136277,20.0,128.29,128.22,218.1]
["bitfinex","SOLUSD",1740728136484,20.0,128.28,128.22,81.6]
["bitfinex","SOLUSD",1740728136678,20.0,128.28,128.22,89.399]
["bitfinex","SOLUSD",1740728136970,20.0,128.28,128.22,98.679]
["bitfinex","SOLUSD",1740728137781,82.8,128.31,128.23,0.14216157]
["bitfinex","SOLUSD",1740728138185,7.793,128.32,128.23,218.1]
["bitfinex","SOLUSD",1740728138495,18.64964886,128.3,128.22,98.679]
["bitfinex","SOLUSD",1740728138684,20.0,128.27,128.22,90.88]
["bitfinex","SOLUSD",1740728138885,20.0,128.26,128.22,9.28]
["bitfinex","SOLUSD",1740728139205,111.5982,128.25,128.16,89.4025]
["bitfinex","SOLUSD",1740728139417,101.44964886,128.24,128.16,81.6]
["bitfinex","SOLUSD",1740728139600,20.0,128.21,128.16,81.6]
["bitfinex","SOLUSD",1740728139798,20.0,128.2,128.14,81.6]
["bitfinex","SOLUSD",1740728140290,27.8013,128.19,128.14,81.6]
["bitfinex","SOLUSD",1740728140608,27.8013,128.19,128.14,80.6]
["bitfinex","SOLUSD",1740728140815,20.0,128.19,128.14,80.6]
["bitfinex","SOLUSD",1740728140989,28.2923,128.25,128.14,224.9038]
["bitfinex","SOLUSD",1740728141301,20.0,128.21,128.14,224.9038]
["bitfinex","SOLUSD",1740728141497,20.0,128.21,128.14,88.4038]
["bitfinex","SOLUSD",1740728141696,20.0,128.21,128.13,89.94]
["bitfinex","SOLUSD",1740728141877,82.8,128.22,128.13,89.94]
["bitfinex","SOLUSD",1740728142077,82.8,128.22,128.14,18.64964886]
["bitfinex","SOLUSD",1740728142284,7.7978,128.24,128.14,217.1]
["bitfinex","SOLUSD",1740728142494,20.0,128.21,128.14,80.6]
["bitfinex","SOLUSD",1740728142880,82.8,128.23,128.15,0.14216157]
["bitfinex","SOLUSD",1740728143281,82.8,128.23,128.15,22.6995559]
["bitfinex","SOLUSD",1740728143797,7.7978,128.24,128.15,22.6995559]
["bitfinex","SOLUSD",1740728143798,7.7978,128.24,128.15,239.7995559]
["bitfinex","SOLUSD",1740728144003,16.5956,128.25,128.15,239.7995559]
["bitfinex","SOLUSD",1740728144198,16.5956,128.25,128.15,84.64990704]
["bitfinex","SOLUSD",1740728144199,20.0,128.22,128.15,84.64990704]
["bitfinex","SOLUSD",1740728144406,18.64964886,128.22,128.13,88.4044]
["bitfinex","SOLUSD",1740728144608,18.64964886,128.22,128.13,97.7444]
["bitfinex","SOLUSD",1740728144901,18.64964886,128.22,128.13,89.94]
["bitfinex","SOLUSD",1740728144902,82.8,128.21,128.13,89.94]
["bitfinex","SOLUSD",1740728145100,38.64964886,128.17,128.12,0.03]
["bitfinex","SOLUSD",1740728145291,20.0,128.17,128.12,0.03]
["bitfinex","SOLUSD",1740728145490,18.79181043,128.19,128.12,0.03]
["bitfinex","SOLUSD",1740728145686,18.64964886,128.19,128.12,0.03]
["bitfinex","SOLUSD",1740728145880,27.2946,128.23,128.12,234.2948]
["bitfinex","SOLUSD",1740728146086,7.7984,128.23,128.14,0.14216157]
["bitfinex","SOLUSD",1740728146281,82.8,128.22,128.13,1.63815045]
["bitfinex","SOLUSD",1740728146602,82.8,128.22,128.12,0.03]
["bitfinex","SOLUSD",1740728146603,6.4742,128.17,128.12,0.03]
["bitfinex","SOLUSD",1740728146983,6.4742,128.21,128.12,224.9351]
["bitfinex","SOLUSD",1740728147184,6.4742,128.21,128.13,0.14216157]
["bitfinex","SOLUSD",1740728147387,6.4742,128.21,128.14,0.14216157]
["bitfinex","SOLUSD",1740728147904,9.9491,128.25,128.17,20.0]
["bitfinex","SOLUSD",1740728148107,6.2778,128.26,128.18,0.14216157]
["bitfinex","SOLUSD",1740728148413,28.0084,128.3,128.19,7.8009]
["bitfinex","SOLUSD",1740728148581,8.522,128.3,128.2,18.79181043]
["bitfinex","SOLUSD",1740728148784,16.3131,128.35,128.24,0.14216157]
["bitfinex","SOLUSD",1740728149014,20.1429858,128.35,128.25,9.4]
["bitfinex","SOLUSD",1740728149195,16.3131,128.35,128.25,226.5]
["bitfinex","SOLUSD",1740728150013,16.3131,128.35,128.25,230.35728687]
["bitfinex","SOLUSD",1740728150507,16.3131,128.35,128.25,226.5]
["bitfinex","SOLUSD",1740728151086,18.79181043,128.34,128.25,226.5]
["bitfinex","SOLUSD",1740728151310,118.591,128.35,128.25,9.4]
["bitfinex","SOLUSD",1740728152123,16.3131,128.35,128.26,18.79181043]
["bitfinex","SOLUSD",1740728152515,118.591,128.35,128.25,9.4]
["bitfinex","SOLUSD",1740728152816,18.79181043,128.34,128.25,9.4]
["bitfinex","SOLUSD",1740728154496,27.2755,128.32,128.25,90.0]
["bitfinex","SOLUSD",1740728154707,110.0755,128.32,128.25,90.0]
["bitfinex","SOLUSD",1740728154919,82.8,128.31,128.25,9.4]
["bitfinex","SOLUSD",1740728156127,82.94216157,128.31,128.25,9.4]
["bitfinex","SOLUSD",1740728156725,45.92934886,128.3,128.22,80.6]
["bitfinex","SOLUSD",1740728156905,82.8,128.29,128.22,80.6]
["bitfinex","SOLUSD",1740728157320,82.8,128.29,128.22,88.399]
["bitfinex","SOLUSD",1740728158123,92.593,128.32,128.22,80.6]
["bitfinex","SOLUSD",1740728158299,3.88073376,128.3,128.22,80.6]
["bitfinex","SOLUSD",1740728158499,0.14216157,128.29,128.22,80.6]
["bitfinex","SOLUSD",1740728158702,110.084,128.28,128.21,9.38]
["bitfinex","SOLUSD",1740728158915,90.5954,128.28,128.21,9.38]
["bitfinex","SOLUSD",1740728159216,90.5954,128.28,128.21,17.1796]
["bitfinex","SOLUSD",1740728159411,7.7954,128.28,128.21,89.98]
["bitfinex","SOLUSD",1740728160207,82.8,128.27,128.21,9.38]
["bitfinex","SOLUSD",1740728160826,90.5963,128.27,128.21,9.38]
["bitfinex","SOLUSD",1740728161126,90.5963,128.27,128.21,17.1796]
["bitfinex","SOLUSD",1740728161620,7.7948,128.29,128.21,97.7796]
["bitfinex","SOLUSD",1740728162714,7.793,128.32,128.22,18.79181043]
["bitfinex","SOLUSD",1740728162924,0.063,128.27,128.23,7.7984]
["bitfinex","SOLUSD",1740728163114,0.063,128.27,128.23,224.8984]
["bitfinex","SOLUSD",1740728164112,0.063,128.27,128.23,217.1]
["bitfinex","SOLUSD",1740728164807,0.063,128.27,128.23,224.8984]
["bitfinex","SOLUSD",1740728165521,0.063,128.27,128.24,18.79181043]
["bitfinex","SOLUSD",1740728165820,0.063,128.27,128.24,80.6]
["bitfinex","SOLUSD",1740728166326,20.063,128.27,128.21,80.6]
["bitfinex","SOLUSD",1740728166527,0.063,128.27,128.21,97.7396]
["bitfinex","SOLUSD",1740728167201,0.063,128.27,128.21,89.94]
["bitfinex","SOLUSD",1740728167407,0.063,128.27,128.21,9.34]
["bitfinex","SOLUSD",1740728167723,20.0,128.25,128.21,9.34]
["bitfinex","SOLUSD",1740728167922,0.063,128.27,128.21,17.1396]
["bitfinex","SOLUSD",1740728168123,0.063,128.27,128.21,234.2396]
["bitfinex","SOLUSD",1740728169303,0.063,128.27,128.21,226.44]
["bitfinex","SOLUSD",1740728169527,0.063,128.27,128.21,89.94]
["bitfinex","SOLUSD",1740728169726,20.0,128.26,128.21,89.94]
["bitfinex","SOLUSD",1740728170027,0.063,128.27,128.21,89.94]
["bitfinex","SOLUSD",1740728170715,20.0,128.26,128.21,89.94]
["bitfinex","SOLUSD",1740728170921,0.063,128.27,128.21,89.94]
["bitfinex","SOLUSD",1740728171436,0.063,128.27,128.21,234.2395]
["bitfinex","SOLUSD",1740728172434,0.063,128.27,128.22,20.42901257]
["bitfinex","SOLUSD",1740728172640,0.063,128.27,128.22,18.79181043]
["bitfinex","SOLUSD",1740728173831,0.063,128.27,128.21,240.4884]
["bitfinex","SOLUSD",1740728174040,0.063,128.27,128.21,97.7395]
["bitfinex","SOLUSD",1740728174826,0.063,128.27,128.21,89.94]
["bitfinex","SOLUSD",1740728175429,0.063,128.27,128.21,80.6]
["bitfinex","SOLUSD",1740728175626,0.063,128.27,128.21,97.7196]
["bitfinex","SOLUSD",1740728175817,0.063,128.27,128.23,18.79181043]
["bitfinex","SOLUSD",1740728176015,0.063,128.27,128.23,235.89181043]
["bitfinex","SOLUSD",1740728176432,0.063,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1740728176828,0.063,128.27,128.23,224.8984]
["bitfinex","SOLUSD",1740728177028,0.063,128.27,128.23,9.32]
["bitfinex","SOLUSD",1740728177414,20.063,128.27,128.23,9.32]
["bitfinex","SOLUSD",1740728178437,0.063,128.27,128.23,9.32]
["bitfinex","SOLUSD",1740728178819,0.063,128.27,128.23,17.1181]
["bitfinex","SOLUSD",1740728179031,0.063,128.27,128.23,89.92]
["bitfinex","SOLUSD",1740728179343,0.063,128.27,128.23,234.2184]
["bitfinex","SOLUSD",1740728179925,0.063,128.27,128.26,20.14216157]
["bitfinex","SOLUSD",1740728180128,0.0001,128.27,128.26,217.1]
["bitfinex","SOLUSD",1740728180427,0.0001,128.27,128.26,80.6]
["bitfinex","SOLUSD",1740728180628,0.0001,128.27,128.24,217.1]
["bitfinex","SOLUSD",1740728181828,0.0001,128.27,128.24,224.8977]
["bitfinex","SOLUSD",1740728182024,0.0001,128.27,128.25,18.79181043]
["bitfinex","SOLUSD",1740728182422,0.0001,128.27,128.26,7.93876157]
["bitfinex","SOLUSD",1740728182620,0.0001,128.27,128.26,245.32495563]
["bitfinex","SOLUSD",1740728182821,0.0001,128.27,128.26,243.68841043]
["bitfinex","SOLUSD",1740728183925,0.0001,128.27,128.26,235.89181043]
["bitfinex","SOLUSD",1740728184138,0.0001,128.27,128.26,217.1]
["bitfinex","SOLUSD",1740728184441,0.0001,128.27,128.26,80.6]
["bitfinex","SOLUSD",1740728185240,0.0001,128.27,128.24,9.44]
["bitfinex","SOLUSD",1740728186946,0.0001,128.27,128.24,17.2376]
["bitfinex","SOLUSD",1740728187169,0.0001,128.27,128.24,9.44]
["bitfinex","SOLUSD",1740728187949,0.0001,128.27,128.2,80.6]
["bitfinex","SOLUSD",1740728188146,0.0001,128.27,128.21,9.42]
["bitfinex","SOLUSD",1740728188533,27.2862,128.27,128.2,80.6]
["bitfinex","SOLUSD",1740728188735,101.59181043,128.26,128.18,212.04]
["bitfinex","SOLUSD",1740728188944,101.59181043,128.26,128.18,221.46]
["bitfinex","SOLUSD",1740728189125,82.8,128.25,128.18,131.44]
["bitfinex","SOLUSD",1740728189328,2.142,128.24,128.18,9.42]
["bitfinex","SOLUSD",1740728189544,84.942,128.24,128.18,9.42]
["bitfinex","SOLUSD",1740728190049,20.0,128.21,128.16,80.6]
["bitfinex","SOLUSD",1740728190247,89.3263,128.23,128.16,80.6]
["bitfinex","SOLUSD",1740728190548,27.2967,128.22,128.16,80.6]
["bitfinex","SOLUSD",1740728190928,17.2967,128.22,128.16,80.6]
["bitfinex","SOLUSD",1740728191252,23.53345978,128.22,128.16,80.6]
["bitfinex","SOLUSD",1740728191553,17.2967,128.22,128.16,80.6]
["bitfinex","SOLUSD",1740728191730,89.3263,128.23,128.16,80.6]
["bitfinex","SOLUSD",1740728192053,7.799,128.22,128.16,80.6]
["bitfinex","SOLUSD",1740728192229,89.3263,128.23,128.16,88.4026]
["bitfinex","SOLUSD",1740728192430,96.3451,128.23,128.16,80.6]
["bitfinex","SOLUSD",1740728192625,89.3263,128.23,128.16,88.4026]
["bitfinex","SOLUSD",1740728192832,89.3263,128.23,127.94,19.87221506]
["bitfinex","SOLUSD",1740728192833,2.0,128.0,127.94,19.87221506]
["bitfinex","SOLUSD",1740728193042,2.0,128.02,127.95,0.04196976]
["bitfinex","SOLUSD",1740728193043,4.0,128.02,127.95,0.04196976]
["bitfinex","SOLUSD",1740728193247,2.0,127.99,127.97,4.00486996]
["bitfinex","SOLUSD",1740728193450,4.0,127.99,127.95,0.04196976]
["bitfinex","SOLUSD",1740728193745,4.0,128.02,127.95,0.04196976]
["bitfinex","SOLUSD",1740728193952,2.0,128.04,127.96,3.99177251]
["bitfinex","SOLUSD",1740728194147,2.0,128.01,127.97,1.63999433]
["bitfinex","SOLUSD",1740728194346,2.0,128.0,127.94,156.37221506]
["bitfinex","SOLUSD",1740728194546,2.0,127.99,127.94,156.37221506]
["bitfinex","SOLUSD",1740728194749,4.0,128.0,127.94,156.37221506]
["bitfinex","SOLUSD",1740728194930,2.0,127.99,127.94,156.37221506]
["bitfinex","SOLUSD",1740728195131,2.0,127.99,127.94,160.29183057]
["bitfinex","SOLUSD",1740728195450,4.0,127.97,127.94,19.87221506]
["bitfinex","SOLUSD",1740728195754,2.0,127.96,127.91,136.5]
["bitfinex","SOLUSD",1740728196129,2.0,127.94,127.91,136.5]
["bitfinex","SOLUSD",1740728196543,4.0,127.98,127.94,20.0]
["bitfinex","SOLUSD",1740728196857,4.0,128.0,127.94,136.5]
["bitfinex","SOLUSD",1740728197078,2.0,128.02,127.97,20.0]
["bitfinex","SOLUSD",1740728197361,2.0,128.01,127.97,20.0]
["bitfinex","SOLUSD",1740728197742,2.0,128.02,127.99,20.0]
["bitfinex","SOLUSD",1740728197939,2.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740728198344,4.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740728198555,4.0,128.05,128.0,20.0]
["bitfinex","SOLUSD",1740728198737,2.0,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740728199348,2.0,128.03,128.0,20.0]
["bitfinex","SOLUSD",1740728199553,2.0,128.02,127.99,80.6]
["bitfinex","SOLUSD",1740728199759,2.0,128.0,127.99,80.6]
["bitfinex","SOLUSD",1740728199965,2.0,128.01,127.96,227.1]
["bitfinex","SOLUSD",1740728200140,2.0,128.0,127.96,90.6]
["bitfinex","SOLUSD",1740728200472,2.0,128.01,127.96,90.6]
["bitfinex","SOLUSD",1740728200842,2.0,128.0,127.96,90.6]
["bitfinex","SOLUSD",1740728201045,4.0,128.0,127.96,90.6]
["bitfinex","SOLUSD",1740728201353,2.0,128.0,127.96,90.6]
["bitfinex","SOLUSD",1740728201753,4.0,128.0,127.96,90.6]
["bitfinex","SOLUSD",1740728202260,2.0,127.97,127.96,80.6]
["bitfinex","SOLUSD",1740728202444,4.0,127.99,127.92,90.5]
["bitfinex","SOLUSD",1740728202645,2.0,127.97,127.92,227.0]
["bitfinex","SOLUSD",1740728202851,2.0,127.96,127.92,90.5]
["bitfinex","SOLUSD",1740728203446,82.8,127.99,127.95,20.0]
["bitfinex","SOLUSD",1740728203447,2.0,127.98,127.95,20.0]
["bitfinex","SOLUSD",1740728203650,4.0,127.99,127.95,100.6]
["bitfinex","SOLUSD",1740728203853,2.0,127.97,127.95,100.6]
["bitfinex","SOLUSD",1740728204159,4.0,127.97,127.95,80.6]
["bitfinex","SOLUSD",1740728204875,2.0,127.97,127.95,80.6]
["bitfinex","SOLUSD",1740728205249,2.0,127.96,127.95,80.6]
["bitfinex","SOLUSD",1740728205965,2.0,127.93,127.92,9.9]
["bitfinex","SOLUSD",1740728206147,2.0,127.93,127.9,80.7]
["bitfinex","SOLUSD",1740728206348,13.5358,127.98,127.9,80.7]
["bitfinex","SOLUSD",1740728206349,4.0,127.95,127.9,80.7]
["bitfinex","SOLUSD",1740728206753,4.0,127.96,127.9,88.5183]
["bitfinex","SOLUSD",1740728206955,2.0,127.96,127.93,20.0]
["bitfinex","SOLUSD",1740728207161,2.0,127.95,127.93,100.6]
["bitfinex","SOLUSD",1740728207364,2.0,127.95,127.93,80.6]
["bitfinex","SOLUSD",1740728207569,4.0,127.95,127.93,80.6]
["bitfinex","SOLUSD",1740728207869,4.0,127.96,127.93,80.6]
["bitfinex","SOLUSD",1740728208070,2.0,127.95,127.93,80.6]
["bitfinex","SOLUSD",1740728208652,4.0,127.96,127.93,80.6]
["bitfinex","SOLUSD",1740728208868,10.5032,127.98,127.96,20.0]
["bitfinex","SOLUSD",1740728209070,2.0,128.0,127.96,80.6]
["bitfinex","SOLUSD",1740728209251,4.0,127.95,127.9,136.6]
["bitfinex","SOLUSD",1740728209457,2.0,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740728209656,4.0,127.97,127.93,100.6]
["bitfinex","SOLUSD",1740728209892,2.0,127.97,127.93,236.6]
["bitfinex","SOLUSD",1740728210169,2.0,127.96,127.93,236.6]
["bitfinex","SOLUSD",1740728210371,4.0,127.97,127.93,236.6]
["bitfinex","SOLUSD",1740728210681,2.0,127.99,127.93,244.4166]
["bitfinex","SOLUSD",1740728210849,4.0,128.0,127.94,18.79181043]
["bitfinex","SOLUSD",1740728211171,4.0,128.02,127.98,20.0]
["bitfinex","SOLUSD",1740728211371,4.0,128.1,127.98,20.0]
["bitfinex","SOLUSD",1740728211372,2.0,128.03,127.98,236.6]
["bitfinex","SOLUSD",1740728211853,4.0,128.02,127.98,236.6]
["bitfinex","SOLUSD",1740728212054,4.0,128.03,127.98,244.4136]
["bitfinex","SOLUSD",1740728212258,2.0,128.03,127.98,244.4136]
["bitfinex","SOLUSD",1740728212673,2.0,128.0,127.98,216.6]
["bitfinex","SOLUSD",1740728212875,2.0,128.02,127.98,216.6]
["bitfinex","SOLUSD",1740728213049,2.0,128.03,127.98,224.4136]
["bitfinex","SOLUSD",1740728213248,4.0,128.04,127.98,224.4136]
["bitfinex","SOLUSD",1740728213469,4.0,128.05,128.01,20.0]
["bitfinex","SOLUSD",1740728213654,2.0,128.04,128.01,236.6]
["bitfinex","SOLUSD",1740728213855,4.0,128.04,128.01,236.6]
["bitfinex","SOLUSD",1740728214167,4.0,128.02,128.01,216.6]
["bitfinex","SOLUSD",1740728214469,4.0,127.97,127.96,80.1]
["bitfinex","SOLUSD",1740728214665,2.0,127.96,127.91,238.30328983]
["bitfinex","SOLUSD",1740728214967,2.0,128.0,127.94,20.0]
["bitfinex","SOLUSD",1740728215271,2.0,128.01,127.91,150.38588983]
["bitfinex","SOLUSD",1740728215272,4.0,127.95,127.91,150.38588983]
["bitfinex","SOLUSD",1740728215480,2.0,127.93,127.91,146.56]
["bitfinex","SOLUSD",1740728215851,2.0,127.93,127.91,136.5]
["bitfinex","SOLUSD",1740728216054,2.0,127.94,127.91,136.5]
["bitfinex","SOLUSD",1740728216357,4.0,127.94,127.91,136.5]
["bitfinex","SOLUSD",1740728216552,4.0,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740728216950,4.0,127.94,127.91,136.5]
["bitfinex","SOLUSD",1740728216951,4.0,127.97,127.94,20.0]
["bitfinex","SOLUSD",1740728217153,2.0,127.99,127.94,156.5]
["bitfinex","SOLUSD",1740728217448,2.0,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740728217660,4.0,127.98,127.97,156.5]
["bitfinex","SOLUSD",1740728217861,4.0,127.98,127.97,136.5]
["bitfinex","SOLUSD",1740728218372,2.0,127.98,127.97,136.5]
["bitfinex","SOLUSD",1740728218761,4.0,127.99,127.97,136.5]
["bitfinex","SOLUSD",1740728218962,2.0,127.98,127.97,136.5]
["bitfinex","SOLUSD",1740728219270,2.0,128.02,128.0,20.0]
["bitfinex","SOLUSD",1740728219476,2.0,128.01,128.0,156.5]
["bitfinex","SOLUSD",1740728219678,4.0,128.02,128.0,156.5]
["bitfinex","SOLUSD",1740728220054,2.0,128.03,128.0,156.5]
["bitfinex","SOLUSD",1740728220775,2.0,128.04,128.0,156.5]
["bitfinex","SOLUSD",1740728220978,2.0,128.04,128.0,236.6]
["bitfinex","SOLUSD",1740728221275,4.0,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740728221476,2.0,128.08,128.04,236.6]
["bitfinex","SOLUSD",1740728221651,2.0,128.09,128.04,236.6]
["bitfinex","SOLUSD",1740728222177,4.0,128.05,128.04,236.6]
["bitfinex","SOLUSD",1740728222382,4.0,128.07,128.04,100.1]
["bitfinex","SOLUSD",1740728222868,2.0,128.07,128.04,100.1]
["bitfinex","SOLUSD",1740728223094,2.0,128.05,128.04,236.6]
["bitfinex","SOLUSD",1740728223252,4.0,128.02,128.01,80.1]
["bitfinex","SOLUSD",1740728223677,4.0,128.06,128.04,20.0]
["bitfinex","SOLUSD",1740728223880,2.0,128.05,128.04,236.6]
["bitfinex","SOLUSD",1740728224175,4.0,128.02,128.01,216.6]
["bitfinex","SOLUSD",1740728224379,4.0,128.02,128.01,80.1]
["bitfinex","SOLUSD",1740728224566,4.0,128.03,128.01,80.1]
["bitfinex","SOLUSD",1740728224755,2.0,128.02,128.01,80.1]
["bitfinex","SOLUSD",1740728224953,4.0,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740728225154,2.0,128.02,128.01,80.1]
["bitfinex","SOLUSD",1740728225352,4.0,128.03,128.01,80.1]
["bitfinex","SOLUSD",1740728225568,4.0,128.04,128.03,20.0]
["bitfinex","SOLUSD",1740728225755,4.0,128.04,128.01,80.1]
["bitfinex","SOLUSD",1740728225756,2.0,127.99,127.98,216.6]
["bitfinex","SOLUSD",1740728225961,4.0,127.99,127.98,80.1]
["bitfinex","SOLUSD",1740728226482,2.0,128.03,127.98,234.9736]
["bitfinex","SOLUSD",1740728226780,4.0,128.02,128.01,20.0]
["bitfinex","SOLUSD",1740728226958,4.0,128.02,128.01,236.6]
["bitfinex","SOLUSD",1740728227158,4.0,127.99,127.98,80.1]
["bitfinex","SOLUSD",1740728227859,4.0,128.03,128.01,20.0]
["bitfinex","SOLUSD",1740728228072,2.0,128.03,128.01,236.6]
["bitfinex","SOLUSD",1740728228269,4.0,128.05,128.01,244.4117]
["bitfinex","SOLUSD",1740728228558,6.4669,128.07,128.01,244.4117]
["bitfinex","SOLUSD",1740728228559,2.0,128.08,128.05,20.0]
["bitfinex","SOLUSD",1740728228758,2.0,128.1,128.09,20.0]
["bitfinex","SOLUSD",1740728229178,2.0,128.09,128.06,94.69427042]
["bitfinex","SOLUSD",1740728229477,4.0,128.1,128.09,20.0]
["bitfinex","SOLUSD",1740728229689,4.0,128.1,128.09,100.1]
["bitfinex","SOLUSD",1740728230459,2.0,128.08,128.06,227.22]
["bitfinex","SOLUSD",1740728230665,2.0,128.09,128.06,227.22]
["bitfinex","SOLUSD",1740728230862,2.0,128.1,128.09,20.0]
["bitfinex","SOLUSD",1740728231065,2.0,128.1,128.09,236.6]
["bitfinex","SOLUSD",1740728231576,2.0,128.07,128.06,227.22]
["bitfinex","SOLUSD",1740728231884,4.0,128.09,128.08,20.0]
["bitfinex","SOLUSD",1740728232475,4.0,128.09,128.08,80.1]
["bitfinex","SOLUSD",1740728233080,2.0,128.09,128.08,80.1]
["bitfinex","SOLUSD",1740728233268,2.0,128.09,128.08,216.6]
["bitfinex","SOLUSD",1740728233469,4.0,128.11,128.08,216.6]
["bitfinex","SOLUSD",1740728233671,4.0,128.11,128.1,20.0]
["bitfinex","SOLUSD",1740728233871,4.0,128.11,128.08,216.6]
["bitfinex","SOLUSD",1740728234070,4.0,128.1,128.08,216.6]
["bitfinex","SOLUSD",1740728234572,2.0,128.09,128.08,216.6]
["bitfinex","SOLUSD",1740728234759,4.0,128.09,128.08,80.1]
["bitfinex","SOLUSD",1740728236094,4.0,128.1,128.08,216.6]
["bitfinex","SOLUSD",1740728236261,2.0,128.1,128.08,216.6]
["bitfinex","SOLUSD",1740728236462,4.0,128.09,128.08,216.6]
["bitfinex","SOLUSD",1740728236675,4.0,128.09,128.08,80.1]
["bitfinex","SOLUSD",1740728237487,4.0,128.1,128.08,80.1]
["bitfinex","SOLUSD",1740728237798,2.0,128.11,128.1,20.0]
["bitfinex","SOLUSD",1740728237966,2.0,128.13,128.11,20.0]
["bitfinex","SOLUSD",1740728238169,2.0,128.12,128.11,100.1]
["bitfinex","SOLUSD",1740728238683,2.0,128.13,128.11,100.1]
["bitfinex","SOLUSD",1740728239101,2.0,128.12,128.11,80.1]
["bitfinex","SOLUSD",1740728239267,2.0,128.09,128.08,80.1]
["bitfinex","SOLUSD",1740728240289,2.0,128.07,128.04,227.18]
["bitfinex","SOLUSD",1740728240589,2.0,128.05,128.04,90.68]
["bitfinex","SOLUSD",1740728240797,2.0,128.05,128.04,80.1]
["bitfinex","SOLUSD",1740728242085,2.0,128.05,128.04,216.6]
["bitfinex","SOLUSD",1740728242267,2.0,128.07,128.04,216.6]
["bitfinex","SOLUSD",1740728242463,2.0,128.08,128.04,224.4098]
["bitfinex","SOLUSD",1740728242991,2.0,128.09,128.07,20.0]
["bitfinex","SOLUSD",1740728243171,2.0,128.09,128.07,216.6]
["bitfinex","SOLUSD",1740728243380,2.0,128.11,128.1,20.0]
["bitfinex","SOLUSD",1740728243694,2.063,128.12,128.1,236.6]
["bitfinex","SOLUSD",1740728244565,2.063,128.12,128.05,222.47715142]
["bitfinex","SOLUSD",1740728244791,2.0,128.06,128.05,216.6]
["bitfinex","SOLUSD",1740728245084,2.0,128.1,128.08,20.0]
["bitfinex","SOLUSD",1740728245297,2.0,128.1,128.08,236.6]
["bitfinex","SOLUSD",1740728245462,2.0,128.11,128.08,236.6]
["bitfinex","SOLUSD",1740728245667,2.063,128.12,128.08,236.6]
["bitfinex","SOLUSD",1740728245893,0.063,128.12,128.08,240.51567806]
["bitfinex","SOLUSD",1740728246890,0.063,128.12,128.11,20.0]
["bitfinex","SOLUSD",1740728247204,2.0,128.16,128.11,236.6]
["bitfinex","SOLUSD",1740728247394,2.0,128.17,128.11,236.6]
["bitfinex","SOLUSD",1740728247687,2.063,128.18,128.13,3.95525808]
["bitfinex","SOLUSD",1740728247890,2.0,128.16,128.13,216.6]
["bitfinex","SOLUSD",1740728248297,0.063,128.18,128.16,20.0]
["bitfinex","SOLUSD",1740728248594,0.063,128.18,128.16,236.6]
["bitfinex","SOLUSD",1740728248788,2.0,128.17,128.16,236.6]
["bitfinex","SOLUSD",1740728249172,2.0,128.17,128.16,216.6]
["bitfinex","SOLUSD",1740728249392,2.0,128.17,128.16,80.1]
["bitfinex","SOLUSD",1740728249687,2.0,128.12,128.11,81.6]
["bitfinex","SOLUSD",1740728249993,4.0,128.12,128.11,81.6]
["bitfinex","SOLUSD",1740728250298,2.0,128.09,128.06,10.48]
["bitfinex","SOLUSD",1740728250486,4.0,128.1,128.06,228.58]
["bitfinex","SOLUSD",1740728250882,2.0,128.1,128.09,20.0]
["bitfinex","SOLUSD",1740728251096,2.0,128.1,128.09,101.6]
["bitfinex","SOLUSD",1740728252293,2.0,128.11,128.09,101.6]
["bitfinex","SOLUSD",1740728252676,2.0,128.1,128.09,101.6]
["bitfinex","SOLUSD",1740728253402,4.0,128.1,128.09,81.6]
["bitfinex","SOLUSD",1740728253708,4.0,128.07,128.06,218.1]
["bitfinex","SOLUSD",1740728253898,4.0,128.07,128.06,81.6]
["bitfinex","SOLUSD",1740728254095,4.0,128.1,128.09,20.0]
["bitfinex","SOLUSD",1740728254404,4.0,128.11,128.09,101.6]
["bitfinex","SOLUSD",1740728254593,2.0,128.11,128.09,101.6]
["bitfinex","SOLUSD",1740728254896,4.0,128.14,128.09,245.9065]
["bitfinex","SOLUSD",1740728255103,4.0,128.15,128.13,20.0]
["bitfinex","SOLUSD",1740728255302,2.0,128.15,128.13,238.1]
["bitfinex","SOLUSD",1740728255808,4.0,128.17,128.13,238.1]
["bitfinex","SOLUSD",1740728256102,2.0,128.16,128.13,238.1]
["bitfinex","SOLUSD",1740728256608,2.0,128.14,128.13,238.1]
["bitfinex","SOLUSD",1740728256769,4.0,128.14,128.13,238.1]
["bitfinex","SOLUSD",1740728256975,4.0,128.14,128.13,20.0]
["bitfinex","SOLUSD",1740728257375,4.0,128.14,128.1,81.6]
["bitfinex","SOLUSD",1740728257582,2.0,128.11,128.1,81.6]
["bitfinex","SOLUSD",1740728257779,4.0,128.11,128.1,218.1]
["bitfinex","SOLUSD",1740728257997,4.0,128.11,128.1,81.6]
["bitfinex","SOLUSD",1740728258496,4.0,128.07,128.06,81.6]
["bitfinex","SOLUSD",1740728259578,2.0,128.08,128.06,81.6]
["bitfinex","SOLUSD",1740728259794,2.0,128.07,128.06,81.6]
["bitfinex","SOLUSD",1740728259981,4.0,128.07,128.06,81.6]
["bitfinex","SOLUSD",1740728261193,2.0,128.05,128.04,81.6]
["bitfinex","SOLUSD",1740728261394,4.0,128.05,128.04,81.6]
["bitfinex","SOLUSD",1740728262208,4.0,128.03,128.02,218.1]
["bitfinex","SOLUSD",1740728262497,4.0,128.04,128.02,81.6]
["bitfinex","SOLUSD",1740728262690,4.0,128.04,128.02,218.1]
["bitfinex","SOLUSD",1740728262884,2.0,128.06,128.05,27.8094]
["bitfinex","SOLUSD",1740728263103,2.0,128.06,128.05,245.9094]
["bitfinex","SOLUSD",1740728263487,2.0,128.06,128.05,79.917815]
["bitfinex","SOLUSD",1740728263801,4.0,128.03,128.01,220.24790268]
["bitfinex","SOLUSD",1740728263994,4.0,128.02,128.01,79.917815]
["bitfinex","SOLUSD",1740728264796,4.0,127.99,127.98,18.0735]
["bitfinex","SOLUSD",1740728264987,4.0,127.99,127.98,97.991315]
["bitfinex","SOLUSD",1740728265399,4.0,127.99,127.98,79.917815]
["bitfinex","SOLUSD",1740728265885,4.0,127.96,127.95,79.917815]
["bitfinex","SOLUSD",1740728266694,2.0,127.93,127.91,79.917815]
["bitfinex","SOLUSD",1740728266901,4.0,127.93,127.91,79.917815]
["bitfinex","SOLUSD",1740728267092,2.0,127.93,127.91,87.735715]
["bitfinex","SOLUSD",1740728267295,4.0,127.94,127.93,20.0]
["bitfinex","SOLUSD",1740728267906,4.0,127.94,127.92,3.83295792]
["bitfinex","SOLUSD",1740728268092,4.0,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1740728268291,4.0,127.99,127.96,20.0]
["bitfinex","SOLUSD",1740728268494,4.0,127.99,127.96,236.417815]
["bitfinex","SOLUSD",1740728268704,2.0,127.99,127.96,236.417815]
["bitfinex","SOLUSD",1740728268886,4.0,127.99,127.96,236.417815]
["bitfinex","SOLUSD",1740728269082,2.0,127.97,127.96,240.33961409]
["bitfinex","SOLUSD",1740728269399,2.0,127.99,127.96,244.232715]
["bitfinex","SOLUSD",1740728269601,4.0,127.98,127.96,244.232715]
["bitfinex","SOLUSD",1740728269806,2.0,127.97,127.96,244.232715]
["bitfinex","SOLUSD",1740728270000,4.0,127.98,127.96,244.232715]
["bitfinex","SOLUSD",1740728270198,2.0,127.99,127.96,244.232715]
["bitfinex","SOLUSD",1740728270405,4.0,127.97,127.96,99.917815]
["bitfinex","SOLUSD",1740728271106,4.0,127.96,127.95,0.03]
["bitfinex","SOLUSD",1740728273892,10.1542,127.96,127.95,0.03]
["bitfinex","SOLUSD",1740728274791,10.29636157,127.96,127.95,0.03]
["bitfinex","SOLUSD",1740728275207,4.0,127.91,127.9,0.1]
["bitfinex","SOLUSD",1740728276592,2.0,127.91,127.9,20.1]
["bitfinex","SOLUSD",1740728276908,4.0,127.92,127.91,20.0]
["bitfinex","SOLUSD",1740728278012,4.0,127.94,127.91,20.0]
["bitfinex","SOLUSD",1740728278213,4.0,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740728278417,4.0,127.96,127.94,20.0]
["bitfinex","SOLUSD",1740728278612,2.0,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740728278915,2.0,127.96,127.94,20.0]
["bitfinex","SOLUSD",1740728279216,2.0,127.96,127.95,7.8155]
["bitfinex","SOLUSD",1740728279511,2.0,127.96,127.94,27.816]
["bitfinex","SOLUSD",1740728279720,2.0,127.95,127.94,20.0]
["bitfinex","SOLUSD",1740728279904,4.0,127.97,127.94,27.8161]
["bitfinex","SOLUSD",1740728280212,2.0,127.97,127.94,27.8161]
["bitfinex","SOLUSD",1740728280419,2.0,127.98,127.97,20.0]
["bitfinex","SOLUSD",1740728280590,4.0,127.99,127.98,20.0]
["bitfinex","SOLUSD",1740728281513,2.0,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740728281716,6.6125,128.09,128.03,20.0]
["bitfinex","SOLUSD",1740728281895,6.6125,128.09,128.03,236.417815]
["bitfinex","SOLUSD",1740728282215,0.063,128.1,128.07,20.0]
["bitfinex","SOLUSD",1740728282415,0.063,128.1,128.04,216.417815]
["bitfinex","SOLUSD",1740728282600,0.063,128.1,128.04,79.917815]
["bitfinex","SOLUSD",1740728282801,0.063,128.05,128.04,79.917815]
["bitfinex","SOLUSD",1740728282995,0.063,128.05,128.04,98.56746386]
["bitfinex","SOLUSD",1740728283205,0.063,128.05,128.04,106.37746386]
["bitfinex","SOLUSD",1740728283410,0.063,128.1,128.07,20.0]
["bitfinex","SOLUSD",1740728283610,0.063,128.1,128.07,99.917815]
["bitfinex","SOLUSD",1740728283808,6.0882,128.16,128.11,20.0]
["bitfinex","SOLUSD",1740728283999,0.063,128.18,128.11,20.0]
["bitfinex","SOLUSD",1740728284215,0.063,128.18,128.11,156.5]
["bitfinex","SOLUSD",1740728284739,0.063,128.18,128.12,18.64964886]
["bitfinex","SOLUSD",1740728284922,0.063,128.18,128.15,20.0]
["bitfinex","SOLUSD",1740728285324,0.063,128.18,128.17,20.0]
["bitfinex","SOLUSD",1740728285502,0.063,128.18,128.12,136.5]
["bitfinex","SOLUSD",1740728285703,0.063,128.18,128.11,220.36909252]
["bitfinex","SOLUSD",1740728285914,0.063,128.18,128.14,20.0]
["bitfinex","SOLUSD",1740728287203,0.063,128.18,128.11,216.417815]
["bitfinex","SOLUSD",1740728287415,0.063,128.18,128.11,224.223515]
["bitfinex","SOLUSD",1740728287811,0.063,128.18,128.15,20.0]
["bitfinex","SOLUSD",1740728288324,0.063,128.18,128.15,156.5]
["bitfinex","SOLUSD",1740728289101,0.063,128.18,128.15,160.33215847]
["bitfinex","SOLUSD",1740728289309,0.063,128.18,128.15,168.13505847]
["bitfinex","SOLUSD",1740728289504,0.063,128.18,128.15,111.55287347]
["bitfinex","SOLUSD",1740728289819,0.063,128.18,128.15,79.917815]
["bitfinex","SOLUSD",1740728290222,0.063,128.18,128.11,7.8052]
["bitfinex","SOLUSD",1740728290524,0.063,128.18,128.11,216.417815]
["bitfinex","SOLUSD",1740728290719,2.0,128.15,128.08,136.5]
["bitfinex","SOLUSD",1740728291023,82.8,128.17,128.11,20.0]
["bitfinex","SOLUSD",1740728291217,0.063,128.18,128.11,99.917815]
["bitfinex","SOLUSD",1740728291722,2.0,128.16,128.08,216.417815]
["bitfinex","SOLUSD",1740728291918,2.0,128.17,128.08,79.917815]
["bitfinex","SOLUSD",1740728292312,2.0,128.16,128.08,79.917815]
["bitfinex","SOLUSD",1740728292506,4.3286,128.16,128.08,79.917815]
["bitfinex","SOLUSD",1740728292899,2.3286,128.16,128.08,79.917815]
["bitfinex","SOLUSD",1740728293106,2.3286,128.16,128.08,216.417815]
["bitfinex","SOLUSD",1740728293107,4.3286,128.16,128.08,216.417815]
["bitfinex","SOLUSD",1740728293306,2.0,128.15,128.08,216.417815]
["bitfinex","SOLUSD",1740728293526,2.3286,128.16,128.08,216.417815]
["bitfinex","SOLUSD",1740728293703,2.3286,128.16,128.08,224.225315]
["bitfinex","SOLUSD",1740728293904,0.063,128.18,128.11,20.0]
["bitfinex","SOLUSD",1740728294104,0.063,128.18,128.11,99.917815]
["bitfinex","SOLUSD",1740728295222,2.0,128.17,128.11,79.917815]
["bitfinex","SOLUSD",1740728295626,82.8,128.17,128.08,136.5]
["bitfinex","SOLUSD",1740728295820,82.8,128.17,128.08,79.917815]
["bitfinex","SOLUSD",1740728296006,84.8,128.17,128.08,79.917815]
["bitfinex","SOLUSD",1740728296422,82.8,128.17,128.08,79.917815]
["bitfinex","SOLUSD",1740728296607,82.8,128.17,128.11,20.0]
["bitfinex","SOLUSD",1740728296934,0.063,128.18,128.11,99.917815]
["bitfinex","SOLUSD",1740728297233,2.063,128.18,128.11,99.917815]
["bitfinex","SOLUSD",1740728297417,0.063,128.18,128.11,99.917815]
["bitfinex","SOLUSD",1740728297815,0.063,128.18,128.11,236.417815]
["bitfinex","SOLUSD",1740728300737,2.0,128.16,128.09,79.917815]
["bitfinex","SOLUSD",1740728302429,2.0,128.12,128.06,79.917815]
["bitfinex","SOLUSD",1740728302629,84.8,128.12,128.04,79.917815]
["bitfinex","SOLUSD",1740728302932,82.8,128.11,128.04,79.917815]
["bitfinex","SOLUSD",1740728303320,2.5805,128.13,128.04,79.917815]
["bitfinex","SOLUSD",1740728303321,85.3805,128.13,128.04,216.417815]
["bitfinex","SOLUSD",1740728303627,85.3805,128.13,128.07,20.0]
["bitfinex","SOLUSD",1740728304339,2.5805,128.13,128.07,99.917815]
["bitfinex","SOLUSD",1740728304509,6.0939,128.14,128.07,236.417815]
["bitfinex","SOLUSD",1740728304822,87.2242,128.17,128.07,236.417815]
["bitfinex","SOLUSD",1740728305021,82.8,128.16,128.07,236.417815]
["bitfinex","SOLUSD",1740728305339,84.8,128.16,128.07,240.32304573]
["bitfinex","SOLUSD",1740728305518,84.8,128.16,128.07,236.417815]
["bitfinex","SOLUSD",1740728305718,2.0,128.15,128.07,236.417815]
["bitfinex","SOLUSD",1740728306418,84.8,128.16,128.07,236.417815]
["bitfinex","SOLUSD",1740728307024,82.8,128.16,128.07,244.225915]
["bitfinex","SOLUSD",1740728307225,82.8,128.16,128.08,18.79181043]
["bitfinex","SOLUSD",1740728308119,82.8,128.16,128.07,244.225915]
["bitfinex","SOLUSD",1740728308518,82.8,128.16,128.08,18.79181043]
["bitfinex","SOLUSD",1740728308724,2.4242,128.17,128.11,20.0]
["bitfinex","SOLUSD",1740728308928,0.063,128.17,128.11,236.417815]
["bitfinex","SOLUSD",1740728310531,2.063,128.17,128.11,216.417815]
["bitfinex","SOLUSD",1740728310747,0.063,128.17,128.11,224.223415]
["bitfinex","SOLUSD",1740728311038,0.063,128.17,128.15,20.14216157]
["bitfinex","SOLUSD",1740728311246,0.063,128.17,128.15,236.55997657]
["bitfinex","SOLUSD",1740728311633,0.063,128.17,128.15,236.417815]
["bitfinex","SOLUSD",1740728312433,0.063,128.17,128.13,79.917815]
["bitfinex","SOLUSD",1740728312847,0.063,128.17,128.13,20.0]
["bitfinex","SOLUSD",1740728313136,0.063,128.17,128.1,79.917815]
["bitfinex","SOLUSD",1740728313344,0.063,128.17,128.1,87.724015]
["bitfinex","SOLUSD",1740728313523,0.063,128.17,128.13,20.0]
["bitfinex","SOLUSD",1740728313840,0.063,128.17,128.13,101.6]
["bitfinex","SOLUSD",1740728314025,0.063,128.17,128.13,238.1]
["bitfinex","SOLUSD",1740728314231,0.063,128.17,128.13,156.5]
["bitfinex","SOLUSD",1740728314634,0.063,128.17,128.1,81.6]
["bitfinex","SOLUSD",1740728315341,0.063,128.17,128.13,20.0]
["bitfinex","SOLUSD",1740728315556,0.063,128.17,128.1,81.6]
["bitfinex","SOLUSD",1740728316743,0.063,128.17,128.11,7.8057]
["bitfinex","SOLUSD",1740728316924,0.063,128.17,128.11,225.9057]
["bitfinex","SOLUSD",1740728317130,0.063,128.17,128.12,18.79181043]
["bitfinex","SOLUSD",1740728317339,0.063,128.17,128.12,238.5301578]
["bitfinex","SOLUSD",1740728317530,0.063,128.17,128.12,236.89181043]
["bitfinex","SOLUSD",1740728317837,0.063,128.17,128.12,240.80948184]
["bitfinex","SOLUSD",1740728318041,0.063,128.17,128.15,20.0]
["bitfinex","SOLUSD",1740728318223,0.063,128.17,128.16,18.79181043]
["bitfinex","SOLUSD",1740728318859,0.063,128.17,128.16,26.59451043]
["bitfinex","SOLUSD",1740728319053,0.063,128.22,128.19,38.79181043]
["bitfinex","SOLUSD",1740728319234,0.063,128.22,128.19,256.89181043]
["bitfinex","SOLUSD",1740728319428,0.063,128.22,128.19,238.1]
["bitfinex","SOLUSD",1740728320633,0.063,128.22,128.2,18.79181043]
["bitfinex","SOLUSD",1740728320945,0.063,128.22,128.2,236.89181043]
["bitfinex","SOLUSD",1740728321151,0.063,128.22,128.2,218.1]
["bitfinex","SOLUSD",1740728321544,0.063,128.22,128.2,221.93370011]
["bitfinex","SOLUSD",1740728322929,0.063,128.22,128.2,81.6]
["bitfinex","SOLUSD",1740728323439,0.063,128.22,128.21,18.79181043]
["bitfinex","SOLUSD",1740728323957,0.063,128.22,128.21,236.89181043]
["bitfinex","SOLUSD",1740728325155,0.063,128.22,128.21,244.69151043]
["bitfinex","SOLUSD",1740728326047,0.063,128.22,128.21,236.89181043]
["bitfinex","SOLUSD",1740728326252,0.063,128.22,128.21,81.6]
["bitfinex","SOLUSD",1740728329539,0.063,128.22,128.21,89.3997]
["bitfinex","SOLUSD",1740728329941,0.063,128.22,128.21,81.6]
["bitfinex","SOLUSD",1740728331258,0.063,128.22,128.21,89.3997]
["bitfinex","SOLUSD",1740728331469,0.063,128.22,128.21,108.19151043]
["bitfinex","SOLUSD",1740728331959,0.063,128.22,128.21,81.6]
["bitfinex","SOLUSD",1740728332137,0.063,128.22,128.21,89.3997]
["bitfinex","SOLUSD",1740728332339,0.063,128.22,128.21,108.19151043]
["bitfinex","SOLUSD",1740728332762,0.063,128.22,128.21,244.69151043]
["bitfinex","SOLUSD",1740728333060,0.0001,128.27,128.25,20.0]
["bitfinex","SOLUSD",1740728333242,0.0001,128.27,128.25,109.3966]
["bitfinex","SOLUSD",1740728333652,0.0001,128.27,128.25,101.6]
["bitfinex","SOLUSD",1740728335258,0.0001,128.27,128.25,81.6]
["bitfinex","SOLUSD",1740728335452,0.0001,128.27,128.22,225.8989]
["bitfinex","SOLUSD",1740728335756,0.0001,128.27,128.22,89.3989]
["bitfinex","SOLUSD",1740728335960,0.0001,128.27,128.2,81.6]
["bitfinex","SOLUSD",1740728336757,0.0001,128.27,128.2,89.4002]
["bitfinex","SOLUSD",1740728337559,0.0001,128.27,128.23,20.0]
["bitfinex","SOLUSD",1740728338169,0.0001,128.27,128.24,20.0]
["bitfinex","SOLUSD",1740728338343,0.0001,128.27,128.23,81.6]
["bitfinex","SOLUSD",1740728338763,0.0001,128.27,128.24,20.0]
["bitfinex","SOLUSD",1740728339272,0.0001,128.27,128.25,20.0]
["bitfinex","SOLUSD",1740728339650,0.0001,128.27,128.23,7.7983]
["bitfinex","SOLUSD",1740728342560,0.0001,128.27,128.22,89.399]
["bitfinex","SOLUSD",1740728342754,0.0001,128.27,128.22,7.799]
["bitfinex","SOLUSD",1740728343352,0.0001,128.27,128.22,20.0]
["bitfinex","SOLUSD",1740728344452,0.0001,128.27,128.2,7.8]
["bitfinex","SOLUSD",1740728344649,82.8,128.26,128.18,0.063]
["bitfinex","SOLUSD",1740728344847,6.2764,128.24,128.18,7.8643]
["bitfinex","SOLUSD",1740728345573,8.745,128.24,128.18,0.063]
["bitfinex","SOLUSD",1740728345750,84.8,128.23,128.18,0.063]
["bitfinex","SOLUSD",1740728345953,82.8,128.22,128.18,0.063]
["bitfinex","SOLUSD",1740728346154,82.8,128.21,128.18,0.063]
["bitfinex","SOLUSD",1740728347673,18.085,128.24,128.18,0.063]
["bitfinex","SOLUSD",1740728348471,18.085,128.24,128.18,7.8645]
["bitfinex","SOLUSD",1740728348675,8.745,128.24,128.18,7.8645]
["bitfinex","SOLUSD",1740728349054,82.8,128.23,128.18,0.063]
["bitfinex","SOLUSD",1740728349260,96.14,128.23,128.18,0.063]
["bitfinex","SOLUSD",1740728349879,92.14,128.23,128.18,0.063]
["bitfinex","SOLUSD",1740728350058,82.8,128.23,128.18,20.063]
["bitfinex","SOLUSD",1740728350258,8.745,128.24,128.18,20.063]
["bitfinex","SOLUSD",1740728350458,8.745,128.24,128.19,27.8009]
["bitfinex","SOLUSD",1740728350875,6.2764,128.24,128.19,27.8009]
["bitfinex","SOLUSD",1740728352161,82.8001,128.27,128.19,27.8009]
["bitfinex","SOLUSD",1740728352373,82.8001,128.27,128.19,109.4009]
["bitfinex","SOLUSD",1740728352557,82.8001,128.27,128.23,20.0]
["bitfinex","SOLUSD",1740728354080,82.8001,128.27,128.24,27.7978]
["bitfinex","SOLUSD",1740728354385,0.0001,128.27,128.26,20.0]
["bitfinex","SOLUSD",1740728355085,0.0001,128.27,128.26,120.39181043]
["bitfinex","SOLUSD",1740728355266,0.063,128.3,128.26,129.73181043]
["bitfinex","SOLUSD",1740728355471,0.063,128.3,128.26,131.36840109]
["bitfinex","SOLUSD",1740728355670,0.063,128.3,128.26,129.73181043]
["bitfinex","SOLUSD",1740728355889,0.063,128.3,128.26,133.7273636]
["bitfinex","SOLUSD",1740728356183,0.063,128.3,128.29,0.14216157]
["bitfinex","SOLUSD",1740728356359,0.063,128.3,128.26,13.33555317]
["bitfinex","SOLUSD",1740728356564,0.063,128.3,128.26,9.34]
["bitfinex","SOLUSD",1740728356782,0.063,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740728357292,0.063,128.3,128.29,20.0]
["bitfinex","SOLUSD",1740728357977,0.063,128.3,128.26,81.6]
["bitfinex","SOLUSD",1740728358663,0.026,128.31,128.26,81.6]
["bitfinex","SOLUSD",1740728358867,0.026,128.31,128.29,20.0]
["bitfinex","SOLUSD",1740728359091,0.026,128.31,128.3,18.79181043]
["bitfinex","SOLUSD",1740728359588,0.063,128.35,128.32,20.0]
["bitfinex","SOLUSD",1740728359809,0.063,128.35,128.32,101.6]
["bitfinex","SOLUSD",1740728360090,0.063,128.4,128.39,7.7887]
["bitfinex","SOLUSD",1740728360387,0.063,128.4,128.39,26.43834886]
["bitfinex","SOLUSD",1740728360587,0.063,128.4,128.38,98.7292]
["bitfinex","SOLUSD",1740728361194,0.063,128.4,128.38,81.6]
["bitfinex","SOLUSD",1740728361683,0.063,128.4,128.32,81.6]
["bitfinex","SOLUSD",1740728362066,82.8,128.39,128.32,3.97240172]
["bitfinex","SOLUSD",1740728362279,82.8,128.39,128.32,11.76540172]
["bitfinex","SOLUSD",1740728362675,82.8,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740728362884,82.8,128.39,128.32,3.97240172]
["bitfinex","SOLUSD",1740728363388,82.8,128.39,128.31,9.34]
["bitfinex","SOLUSD",1740728363685,0.03,128.35,128.3,81.6]
["bitfinex","SOLUSD",1740728363877,0.03,128.35,128.31,20.0]
["bitfinex","SOLUSD",1740728365071,0.03,128.35,128.3,7.7941]
["bitfinex","SOLUSD",1740728365265,0.03,128.35,128.3,89.3941]
["bitfinex","SOLUSD",1740728365569,0.03,128.35,128.28,349.56]
["bitfinex","SOLUSD",1740728366377,82.8,128.34,128.27,0.063]
["bitfinex","SOLUSD",1740728366577,82.8,128.33,128.27,0.063]
["bitfinex","SOLUSD",1740728366906,2.6741,128.3,128.27,0.063]
["bitfinex","SOLUSD",1740728367109,84.8,128.29,128.27,0.063]
["bitfinex","SOLUSD",1740728367402,82.8,128.29,128.27,0.063]
["bitfinex","SOLUSD",1740728367600,82.8,128.28,128.27,0.063]
["bitfinex","SOLUSD",1740728367801,20.0,128.27,128.18,13.22530355]
["bitfinex","SOLUSD",1740728367982,82.8,128.26,128.18,21.02660355]
["bitfinex","SOLUSD",1740728368297,82.8,128.26,128.21,20.0]
["bitfinex","SOLUSD",1740728368677,82.8,128.26,128.18,21.02660355]
["bitfinex","SOLUSD",1740728369078,82.8,128.26,128.21,20.0]
["bitfinex","SOLUSD",1740728369276,82.8,128.26,128.18,13.22530355]
["bitfinex","SOLUSD",1740728369482,82.8,128.26,128.18,21.02660355]
["bitfinex","SOLUSD",1740728369774,82.8,128.26,128.18,13.22530355]
["bitfinex","SOLUSD",1740728370102,82.8,128.26,128.18,21.02670355]
["bitfinex","SOLUSD",1740728370680,82.8,128.26,128.19,18.79181043]
["bitfinex","SOLUSD",1740728370897,82.8,128.26,128.22,20.0]
["bitfinex","SOLUSD",1740728371075,82.8,128.29,128.22,20.0]
["bitfinex","SOLUSD",1740728372384,82.8,128.29,128.22,27.7988]
["bitfinex","SOLUSD",1740728372775,82.8,128.29,128.22,109.3988]
["bitfinex","SOLUSD",1740728374283,82.8,128.29,128.22,81.6]
["bitfinex","SOLUSD",1740728375089,82.8,128.29,128.25,20.0]
["bitfinex","SOLUSD",1740728375775,6.0175,128.31,128.25,20.0]
["bitfinex","SOLUSD",1740728376081,82.8,128.33,128.29,20.0]
["bitfinex","SOLUSD",1740728376082,0.03,128.3,128.29,20.0]
["bitfinex","SOLUSD",1740728377909,0.03,128.3,128.26,89.3965]
["bitfinex","SOLUSD",1740728378203,0.03,128.3,128.22,81.663]
["bitfinex","SOLUSD",1740728378374,82.8,128.29,128.23,7.7982]
["bitfinex","SOLUSD",1740728378570,82.8,128.29,128.24,18.79181043]
["bitfinex","SOLUSD",1740728378771,82.8,128.29,128.27,20.0]
["bitfinex","SOLUSD",1740728378999,0.03,128.3,128.27,20.0]
["bitfinex","SOLUSD",1740728380376,0.03,128.3,128.28,20.0]
["bitfinex","SOLUSD",1740728380697,0.03,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1740728380889,0.03,128.3,128.29,20.0]
["bitfinex","SOLUSD",1740728381993,0.03,128.3,128.29,27.7948]
["bitfinex","SOLUSD",1740728383685,0.03,128.3,128.29,46.58661043]
["bitfinex","SOLUSD",1740728383889,0.03,128.35,128.33,20.0]
["bitfinex","SOLUSD",1740728384193,0.03,128.35,128.34,20.0]
["bitfinex","SOLUSD",1740728384395,0.03,128.35,128.34,38.79181043]
["bitfinex","SOLUSD",1740728385482,0.03,128.35,128.34,46.58361043]
["bitfinex","SOLUSD",1740728385900,0.063,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740728386081,0.063,128.4,128.39,38.64964886]
["bitfinex","SOLUSD",1740728386787,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740728387110,0.063,128.4,128.39,38.64964886]
["bitfinex","SOLUSD",1740728387988,0.063,128.4,128.39,46.43834886]
["bitfinex","SOLUSD",1740728388704,0.063,128.4,128.39,46.58051043]
["bitfinex","SOLUSD",1740728389829,0.063,128.4,128.39,46.43834886]
["bitfinex","SOLUSD",1740728390413,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740728390619,0.063,128.4,128.37,89.3899]
["bitfinex","SOLUSD",1740728391180,0.063,128.4,128.35,7.7911]
["bitfinex","SOLUSD",1740728391387,0.063,128.4,128.34,81.6]
["bitfinex","SOLUSD",1740728391586,0.063,128.4,128.34,89.3916]
["bitfinex","SOLUSD",1740728391799,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740728395587,0.063,128.4,128.37,27.7897]
["bitfinex","SOLUSD",1740728395989,0.063,128.4,128.37,128.8646]
["bitfinex","SOLUSD",1740728396604,0.063,128.4,128.37,101.6]
["bitfinex","SOLUSD",1740728396795,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740728398391,0.063,128.4,128.37,27.7897]
["bitfinex","SOLUSD",1740728399186,0.063,128.4,128.33,81.6]
["bitfinex","SOLUSD",1740728399382,82.8,128.39,128.32,17.1128]
["bitfinex","SOLUSD",1740728399689,8.6138,128.38,128.35,0.063]
["bitfinex","SOLUSD",1740728399897,82.8,128.37,128.35,0.063]
["bitfinex","SOLUSD",1740728400485,0.14216157,128.36,128.35,0.063]
["bitfinex","SOLUSD",1740728400989,82.8,128.37,128.35,0.063]
["bitfinex","SOLUSD",1740728402413,82.8,128.37,128.23,224.2249]
["bitfinex","SOLUSD",1740728402414,2.0,128.35,128.23,224.2249]
["bitfinex","SOLUSD",1740728402626,0.14216157,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1740728402793,82.8,128.3,128.23,7.7983]
["bitfinex","SOLUSD",1740728403419,82.8,128.29,128.25,20.0]
["bitfinex","SOLUSD",1740728403996,82.8,128.29,128.22,0.063]
["bitfinex","SOLUSD",1740728404607,82.8,128.29,128.23,20.0]
["bitfinex","SOLUSD",1740728404829,6.581,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740728405118,82.8,128.26,128.22,0.063]
["bitfinex","SOLUSD",1740728405415,82.8,128.26,128.22,20.063]
["bitfinex","SOLUSD",1740728406420,82.8,128.26,128.22,27.8617]
["bitfinex","SOLUSD",1740728407114,2.5595,128.3,128.22,109.4617]
["bitfinex","SOLUSD",1740728408002,88.8064,128.31,128.26,20.0]
["bitfinex","SOLUSD",1740728408207,6.0064,128.31,128.26,20.0]
["bitfinex","SOLUSD",1740728408408,6.0064,128.31,128.27,7.796]
["bitfinex","SOLUSD",1740728408616,8.2162,128.35,128.3,20.0]
["bitfinex","SOLUSD",1740728408805,6.5106,128.35,128.3,20.0]
["bitfinex","SOLUSD",1740728408995,17.41607201,128.37,128.3,101.6]
["bitfinex","SOLUSD",1740728409200,17.41607201,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740728409795,11.93033318,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740728410221,6.4003,128.4,128.34,20.0]
["bitfinex","SOLUSD",1740728410622,6.4003,128.4,128.34,27.7915]
["bitfinex","SOLUSD",1740728410920,6.4003,128.4,128.34,27.7917]
["bitfinex","SOLUSD",1740728411122,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1740728411322,0.063,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740728411525,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740728411718,0.063,128.4,128.34,81.6]
["bitfinex","SOLUSD",1740728411919,0.03,128.37,128.36,20.0]
["bitfinex","SOLUSD",1740728412808,0.03,128.37,128.36,128.18231043]
["bitfinex","SOLUSD",1740728413002,0.03,128.37,128.36,274.00231043]
["bitfinex","SOLUSD",1740728414723,0.03,128.37,128.36,266.21181043]
["bitfinex","SOLUSD",1740728415022,0.03,128.37,128.36,274.00231043]
["bitfinex","SOLUSD",1740728415233,0.03,128.37,128.36,238.1]
["bitfinex","SOLUSD",1740728415611,0.03,128.37,128.33,9.32]
["bitfinex","SOLUSD",1740728415911,0.03,128.37,128.34,18.79181043]
["bitfinex","SOLUSD",1740728416109,0.03,128.37,128.36,38.64964886]
["bitfinex","SOLUSD",1740728416301,0.03,128.37,128.36,46.58231043]
["bitfinex","SOLUSD",1740728417107,0.03,128.37,128.36,266.3175326]
["bitfinex","SOLUSD",1740728417314,0.03,128.37,128.36,264.68231043]
["bitfinex","SOLUSD",1740728417613,0.063,128.4,128.38,0.14216157]
["bitfinex","SOLUSD",1740728418006,0.063,128.4,128.39,18.64964886]
["bitfinex","SOLUSD",1740728418232,0.063,128.4,128.39,26.43834886]
["bitfinex","SOLUSD",1740728418731,0.063,128.4,128.39,108.18051043]
["bitfinex","SOLUSD",1740728419217,0.063,128.4,128.39,108.03834886]
["bitfinex","SOLUSD",1740728419416,0.063,128.4,128.38,9.32]
["bitfinex","SOLUSD",1740728419740,0.063,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1740728420106,0.063,128.4,128.39,38.64964886]
["bitfinex","SOLUSD",1740728420308,0.063,128.4,128.36,81.6]
["bitfinex","SOLUSD",1740728420526,0.063,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1740728420730,0.063,128.4,128.38,18.64964886]
["bitfinex","SOLUSD",1740728421234,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740728421729,0.063,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1740728422109,0.063,128.4,128.37,26.43934886]
["bitfinex","SOLUSD",1740728423641,0.063,128.4,128.37,7.7897]
["bitfinex","SOLUSD",1740728426537,0.063,128.4,128.37,27.2646]
["bitfinex","SOLUSD",1740728428220,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740728428609,0.063,128.4,128.36,7.8533]
["bitfinex","SOLUSD",1740728429047,0.063,128.4,128.36,0.063]
["bitfinex","SOLUSD",1740728429745,0.063,128.4,128.36,7.8535]
["bitfinex","SOLUSD",1740728429909,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740728430114,0.063,128.4,128.36,0.063]
["bitfinex","SOLUSD",1740728430840,0.063,128.4,128.36,18.85481043]
["bitfinex","SOLUSD",1740728431743,0.063,128.4,128.36,0.20516157]
["bitfinex","SOLUSD",1740728431933,0.063,128.4,128.36,18.85481043]
["bitfinex","SOLUSD",1740728432118,0.063,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1740728432849,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740728433152,0.063,128.4,128.36,0.063]
["bitfinex","SOLUSD",1740728434019,0.063,128.4,128.37,20.0]
["bitfinex","SOLUSD",1740728434215,0.063,128.4,128.36,18.71264886]
["bitfinex","SOLUSD",1740728434443,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740728435150,0.063,128.4,128.39,38.79181043]
["bitfinex","SOLUSD",1740728435654,0.0001,128.4,128.39,175.29181043]
["bitfinex","SOLUSD",1740728436228,0.063,128.44,128.43,20.14216157]
["bitfinex","SOLUSD",1740728436552,0.063,128.44,128.43,184.61181043]
["bitfinex","SOLUSD",1740728437921,0.063,128.44,128.39,118.1806]
["bitfinex","SOLUSD",1740728438150,0.063,128.44,128.39,256.6806]
["bitfinex","SOLUSD",1740728438322,0.063,128.44,128.43,38.79181043]
["bitfinex","SOLUSD",1740728440760,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1740728440939,0.063,128.44,128.42,20.0]
["bitfinex","SOLUSD",1740728441141,0.063,128.44,128.4,9.3]
["bitfinex","SOLUSD",1740728441456,0.063,128.44,128.4,27.94964886]
["bitfinex","SOLUSD",1740728441663,0.063,128.44,128.4,9.3]
["bitfinex","SOLUSD",1740728442946,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1740728443353,0.063,128.44,128.42,0.14216157]
["bitfinex","SOLUSD",1740728443555,0.063,128.44,128.4,17.088]
["bitfinex","SOLUSD",1740728443742,0.063,128.44,128.43,20.0]
["bitfinex","SOLUSD",1740728444144,0.063,128.44,128.43,38.79181043]
["bitfinex","SOLUSD",1740728444453,0.0001,128.44,128.43,46.57811043]
["bitfinex","SOLUSD",1740728446568,0.0001,128.44,128.41,7.7875]
["bitfinex","SOLUSD",1740728446863,0.0001,128.44,128.4,17.0879]
["bitfinex","SOLUSD",1740728448369,0.0001,128.44,128.43,38.79181043]
["bitfinex","SOLUSD",1740728449374,0.063,128.5,128.48,0.14216157]
["bitfinex","SOLUSD",1740728449548,0.063,128.5,128.49,18.79181043]
["bitfinex","SOLUSD",1740728450074,0.063,128.5,128.48,81.6]
["bitfinex","SOLUSD",1740728450445,0.063,128.5,128.48,89.3831]
["bitfinex","SOLUSD",1740728450846,0.063,128.5,128.48,81.6]
["bitfinex","SOLUSD",1740728452476,0.063,128.5,128.48,89.3831]
["bitfinex","SOLUSD",1740728452676,0.063,128.5,128.49,18.79181043]
["bitfinex","SOLUSD",1740728453171,0.063,128.5,128.49,236.89181043]
["bitfinex","SOLUSD",1740728453371,0.063,128.5,128.49,242.36975812]
["bitfinex","SOLUSD",1740728453784,0.063,128.5,128.49,244.36975812]
["bitfinex","SOLUSD",1740728453966,0.03,128.57,128.54,20.0]
["bitfinex","SOLUSD",1740728454290,0.03,128.57,128.55,9.44216157]
["bitfinex","SOLUSD",1740728454578,0.03,128.57,128.56,26.57021043]
["bitfinex","SOLUSD",1740728455374,0.03,128.57,128.56,108.17021043]
["bitfinex","SOLUSD",1740728455753,0.03,128.57,128.56,100.39181043]
["bitfinex","SOLUSD",1740728456274,0.03,128.57,128.55,9.3]
["bitfinex","SOLUSD",1740728457181,0.03,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1740728457481,0.03,128.57,128.51,9.3]
["bitfinex","SOLUSD",1740728457679,6.5021,128.55,128.47,98.6837]
["bitfinex","SOLUSD",1740728457973,82.8,128.54,128.47,98.6837]
["bitfinex","SOLUSD",1740728458760,82.8,128.54,128.47,90.9]
["bitfinex","SOLUSD",1740728458954,82.8,128.54,128.45,9.3]
["bitfinex","SOLUSD",1740728459365,82.8,128.54,128.44,244.53524886]
["bitfinex","SOLUSD",1740728459554,82.8,128.53,128.44,9.3]
["bitfinex","SOLUSD",1740728459969,82.8,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1740728460155,82.8,128.53,128.48,20.0]
["bitfinex","SOLUSD",1740728460362,8.1347,128.55,128.49,18.64964886]
["bitfinex","SOLUSD",1740728461073,6.5021,128.55,128.52,20.0]
["bitfinex","SOLUSD",1740728461796,6.5021,128.55,128.49,27.94964886]
["bitfinex","SOLUSD",1740728462094,6.5021,128.55,128.52,20.0]
["bitfinex","SOLUSD",1740728462301,0.03,128.57,128.52,20.0]
["bitfinex","SOLUSD",1740728462493,0.03,128.55,128.52,20.0]
["bitfinex","SOLUSD",1740728462876,0.03,128.55,128.49,9.3]
["bitfinex","SOLUSD",1740728463066,101.59181043,128.54,128.43,140.623]
["bitfinex","SOLUSD",1740728463262,6.2546,128.52,128.43,140.623]
["bitfinex","SOLUSD",1740728463477,1.6586,128.51,128.43,140.623]
["bitfinex","SOLUSD",1740728463678,1.6586,128.51,128.46,20.0]
["bitfinex","SOLUSD",1740728463998,1.6586,128.51,128.48,18.64964886]
["bitfinex","SOLUSD",1740728464162,6.2546,128.52,128.48,18.64964886]
["bitfinex","SOLUSD",1740728464674,6.2546,128.52,128.47,101.74216157]
["bitfinex","SOLUSD",1740728464877,6.2546,128.52,128.47,109.52586157]
["bitfinex","SOLUSD",1740728465781,6.2546,128.52,128.48,18.79181043]
["bitfinex","SOLUSD",1740728465983,0.03,128.55,128.51,20.0]
["bitfinex","SOLUSD",1740728466289,0.03,128.55,128.51,101.6]
["bitfinex","SOLUSD",1740728466692,0.03,128.55,128.52,18.79181043]
["bitfinex","SOLUSD",1740728466996,0.03,128.55,128.54,20.0]
["bitfinex","SOLUSD",1740728467299,0.03,128.55,128.54,120.39181043]
["bitfinex","SOLUSD",1740728467463,0.03,128.55,128.54,256.89181043]
["bitfinex","SOLUSD",1740728467669,0.03,128.57,128.55,20.79181043]
["bitfinex","SOLUSD",1740728467887,82.863,128.64,128.59,18.79181043]
["bitfinex","SOLUSD",1740728468091,0.063,128.64,128.59,18.79181043]
["bitfinex","SOLUSD",1740728468692,0.063,128.64,128.6,7.776]
["bitfinex","SOLUSD",1740728469194,0.063,128.64,128.59,81.6]
["bitfinex","SOLUSD",1740728469902,0.063,128.64,128.6,18.79181043]
["bitfinex","SOLUSD",1740728470081,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740728470389,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740728470784,0.063,128.64,128.63,55.84601043]
["bitfinex","SOLUSD",1740728471093,0.063,128.64,128.63,137.44601043]
["bitfinex","SOLUSD",1740728471667,0.063,128.64,128.63,29.28]
["bitfinex","SOLUSD",1740728472571,0.063,128.64,128.63,28.07181043]
["bitfinex","SOLUSD",1740728472997,0.063,128.64,128.63,35.84601043]
["bitfinex","SOLUSD",1740728473195,0.063,128.64,128.63,29.28]
["bitfinex","SOLUSD",1740728473681,0.063,128.64,128.59,1.63197128]
["bitfinex","SOLUSD",1740728473682,0.063,128.64,128.59,9.28]
["bitfinex","SOLUSD",1740728473871,0.063,128.64,128.57,9.28]
["bitfinex","SOLUSD",1740728474075,0.063,128.64,128.6,20.0]
["bitfinex","SOLUSD",1740728474273,7.9032,128.63,128.53,212.78]
["bitfinex","SOLUSD",1740728474593,90.7032,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740728474807,82.8,128.62,128.54,9.28]
["bitfinex","SOLUSD",1740728475298,20.0,128.58,128.49,218.1]
["bitfinex","SOLUSD",1740728475503,20.0,128.58,128.52,0.063]
["bitfinex","SOLUSD",1740728476592,6.5165,128.57,128.52,0.063]
["bitfinex","SOLUSD",1740728478485,6.5165,128.57,128.54,20.0]
["bitfinex","SOLUSD",1740728479100,82.8,128.59,128.54,27.7795]
["bitfinex","SOLUSD",1740728479703,82.8,128.59,128.54,20.0]
["bitfinex","SOLUSD",1740728479881,82.8,128.59,128.52,0.063]
["bitfinex","SOLUSD",1740728480086,82.8,128.59,128.53,0.14216157]
["bitfinex","SOLUSD",1740728480288,82.8,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1740728480981,82.8,128.59,128.52,7.8438]
["bitfinex","SOLUSD",1740728481302,82.8,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1740728482477,82.8,128.58,128.52,7.8438]
["bitfinex","SOLUSD",1740728482675,82.8,128.57,128.52,0.063]
["bitfinex","SOLUSD",1740728482902,1.6732,128.56,128.52,0.063]
["bitfinex","SOLUSD",1740728483770,82.8,128.57,128.52,0.063]
["bitfinex","SOLUSD",1740728484602,82.8,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1740728484784,82.8,128.59,128.52,89.4436]
["bitfinex","SOLUSD",1740728484984,82.8,128.59,128.53,18.79181043]
["bitfinex","SOLUSD",1740728485391,82.8,128.59,128.53,28.07181043]
["bitfinex","SOLUSD",1740728486499,82.8,128.59,128.53,9.28]
["bitfinex","SOLUSD",1740728487003,82.8,128.59,128.53,17.0602]
["bitfinex","SOLUSD",1740728487888,0.03,128.59,128.54,18.79181043]
["bitfinex","SOLUSD",1740728488198,0.03,128.59,128.57,20.0]
["bitfinex","SOLUSD",1740728488414,0.03,128.59,128.57,101.6]
["bitfinex","SOLUSD",1740728488999,0.03,128.59,128.57,109.3777]
["bitfinex","SOLUSD",1740728489507,0.03,128.59,128.57,101.6]
["bitfinex","SOLUSD",1740728489688,0.03,128.59,128.57,7.7777]
["bitfinex","SOLUSD",1740728489893,0.03,128.59,128.55,7.779]
["bitfinex","SOLUSD",1740728490092,0.03,128.59,128.56,18.79181043]
["bitfinex","SOLUSD",1740728490289,0.03,128.59,128.55,7.779]
["bitfinex","SOLUSD",1740728491005,6.228,128.57,128.52,7.8436]
["bitfinex","SOLUSD",1740728491222,82.8,128.56,128.52,0.063]
["bitfinex","SOLUSD",1740728491511,82.8,128.55,128.52,0.063]
["bitfinex","SOLUSD",1740728492701,82.8,128.54,128.52,0.063]
["bitfinex","SOLUSD",1740728493085,90.6177,128.53,128.44,7.7855]
["bitfinex","SOLUSD",1740728493305,82.8,128.52,128.43,89.4492]
["bitfinex","SOLUSD",1740728493695,82.8,128.52,128.43,81.663]
["bitfinex","SOLUSD",1740728494203,82.8,128.52,128.43,89.4492]
["bitfinex","SOLUSD",1740728494403,105.59181043,128.51,128.43,0.063]
["bitfinex","SOLUSD",1740728494606,101.59181043,128.51,128.43,0.063]
["bitfinex","SOLUSD",1740728494813,101.59181043,128.51,128.43,7.8492]
["bitfinex","SOLUSD",1740728495012,101.59181043,128.51,128.43,0.063]
["bitfinex","SOLUSD",1740728495919,25.30441043,128.49,128.43,0.063]
["bitfinex","SOLUSD",1740728496113,82.8,128.48,128.43,0.063]
["bitfinex","SOLUSD",1740728497915,82.8,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740728498296,6.5126,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740728498914,6.5126,128.49,128.47,7.7839]
["bitfinex","SOLUSD",1740728499092,89.2894,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1740728499289,6.4894,128.52,128.47,7.7839]
["bitfinex","SOLUSD",1740728499488,6.4894,128.52,128.46,7.7843]
["bitfinex","SOLUSD",1740728499694,6.4894,128.52,128.45,98.6649]
["bitfinex","SOLUSD",1740728500515,82.8,128.51,128.46,18.79181043]
["bitfinex","SOLUSD",1740728500810,89.2894,128.52,128.48,20.0]
["bitfinex","SOLUSD",1740728501013,89.2894,128.52,128.49,7.7827]
["bitfinex","SOLUSD",1740728501900,82.8,128.55,128.5,18.79181043]
["bitfinex","SOLUSD",1740728502102,0.03,128.56,128.53,20.0]
["bitfinex","SOLUSD",1740728502710,88.0968,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740728502906,5.2968,128.59,128.55,7.779]
["bitfinex","SOLUSD",1740728503120,1.7061,128.61,128.55,98.659]
["bitfinex","SOLUSD",1740728503420,0.063,128.64,128.58,20.0]
["bitfinex","SOLUSD",1740728503593,0.063,128.64,128.59,18.79181043]
["bitfinex","SOLUSD",1740728503801,0.063,128.64,128.6,9.28]
["bitfinex","SOLUSD",1740728504016,0.063,128.64,128.61,18.79181043]
["bitfinex","SOLUSD",1740728504210,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740728504409,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740728504808,0.063,128.64,128.6,9.28]
["bitfinex","SOLUSD",1740728505013,0.063,128.64,128.61,7.91756157]
["bitfinex","SOLUSD",1740728505208,0.063,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740728505423,0.063,128.64,128.6,9.28]
["bitfinex","SOLUSD",1740728510414,82.863,128.64,128.56,9.26]
["bitfinex","SOLUSD",1740728510630,82.8,128.63,128.56,9.26]
["bitfinex","SOLUSD",1740728510836,82.8,128.63,128.54,81.6]
["bitfinex","SOLUSD",1740728510837,1.7244,128.62,128.54,81.6]
["bitfinex","SOLUSD",1740728511149,82.8,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1740728512223,82.8,128.61,128.57,20.0]
["bitfinex","SOLUSD",1740728512436,82.8,128.61,128.54,100.24964886]
["bitfinex","SOLUSD",1740728513546,1.7244,128.62,128.58,18.79181043]
["bitfinex","SOLUSD",1740728513839,82.863,128.64,128.59,0.063]
["bitfinex","SOLUSD",1740728513840,0.063,128.64,128.59,0.063]
["bitfinex","SOLUSD",1740728515120,82.8,128.63,128.59,0.063]
["bitfinex","SOLUSD",1740728515538,82.8,128.62,128.59,0.063]
["bitfinex","SOLUSD",1740728518067,82.8,128.61,128.59,0.063]
["bitfinex","SOLUSD",1740728520555,82.8,128.62,128.59,0.063]
["bitfinex","SOLUSD",1740728521242,82.8,128.61,128.59,0.063]
["bitfinex","SOLUSD",1740728521464,88.8758,128.6,128.59,0.063]
["bitfinex","SOLUSD",1740728521744,90.5155,128.6,128.59,0.063]
["bitfinex","SOLUSD",1740728522160,88.8758,128.6,128.59,0.063]
["bitfinex","SOLUSD",1740728522549,6.0758,128.6,128.59,0.063]
["bitfinex","SOLUSD",1740728522756,24.86761043,128.6,128.59,0.063]
["bitfinex","SOLUSD",1740728522951,20.79181043,128.59,128.49,81.6]
["bitfinex","SOLUSD",1740728523159,20.79181043,128.59,128.5,7.7819]
["bitfinex","SOLUSD",1740728523365,20.0,128.56,128.49,7.7824]
["bitfinex","SOLUSD",1740728523570,20.0,128.56,128.48,7.783]
["bitfinex","SOLUSD",1740728523859,20.0,128.56,128.46,110.3843]
["bitfinex","SOLUSD",1740728523860,6.6527,128.54,128.46,7.8473]
["bitfinex","SOLUSD",1740728525355,6.6527,128.54,128.46,0.063]
["bitfinex","SOLUSD",1740728525754,18.79181043,128.53,128.46,0.063]
["bitfinex","SOLUSD",1740728526564,20.79181043,128.53,128.46,0.063]
["bitfinex","SOLUSD",1740728526781,1.6575,128.51,128.46,0.063]
["bitfinex","SOLUSD",1740728527152,6.6518,128.49,128.46,0.063]
["bitfinex","SOLUSD",1740728527475,82.8,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728529083,6.6518,128.49,128.46,0.063]
["bitfinex","SOLUSD",1740728530752,82.8,128.5,128.46,0.063]
["bitfinex","SOLUSD",1740728533051,82.8,128.49,128.46,0.063]
["bitfinex","SOLUSD",1740728533260,82.8,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728534366,82.65,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728536366,103.44181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728536551,27.30881043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728537155,27.30881043,128.47,128.44,0.063]
["bitfinex","SOLUSD",1740728537351,20.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728537555,18.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728537785,0.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728538275,18.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728538866,0.14216157,128.46,128.44,0.063]
["bitfinex","SOLUSD",1740728539187,18.79181043,128.46,128.44,0.063]
["bitfinex","SOLUSD",1740728539390,25.16664886,128.47,128.44,0.063]
["bitfinex","SOLUSD",1740728539391,6.517,128.47,128.44,0.063]
["bitfinex","SOLUSD",1740728540165,8.0386,128.51,128.44,20.063]
["bitfinex","SOLUSD",1740728540365,7.9788,128.55,128.46,20.0]
["bitfinex","SOLUSD",1740728540564,7.9788,128.55,128.47,20.0]
["bitfinex","SOLUSD",1740728540861,6.3811,128.55,128.48,7.7833]
["bitfinex","SOLUSD",1740728541077,55.47329435,128.57,128.49,18.79181043]
["bitfinex","SOLUSD",1740728541078,17.33095736,128.57,128.49,18.79181043]
["bitfinex","SOLUSD",1740728541386,8.2387,128.59,128.49,18.79181043]
["bitfinex","SOLUSD",1740728541576,82.8,128.56,128.51,20.0]
["bitfinex","SOLUSD",1740728543188,82.8,128.55,128.47,7.7837]
["bitfinex","SOLUSD",1740728543687,82.8,128.55,128.47,26.43334886]
["bitfinex","SOLUSD",1740728544873,82.8,128.55,128.49,20.0]
["bitfinex","SOLUSD",1740728545072,82.8,128.55,128.46,9.26]
["bitfinex","SOLUSD",1740728545386,82.8,128.54,128.44,222.163]
["bitfinex","SOLUSD",1740728546284,82.8,128.54,128.44,229.9486]
["bitfinex","SOLUSD",1740728546885,82.8,128.54,128.47,20.0]
["bitfinex","SOLUSD",1740728547092,82.8,128.54,128.49,20.0]
["bitfinex","SOLUSD",1740728547686,82.8,128.58,128.49,20.0]
["bitfinex","SOLUSD",1740728547996,82.8,128.57,128.52,20.0]
["bitfinex","SOLUSD",1740728548286,82.8,128.58,128.54,20.0]
["bitfinex","SOLUSD",1740728548661,0.03,128.62,128.54,20.0]
["bitfinex","SOLUSD",1740728548662,82.8,128.61,128.57,20.0]
["bitfinex","SOLUSD",1740728548865,82.8,128.61,128.58,20.0]
["bitfinex","SOLUSD",1740728549076,0.03,128.62,128.57,20.0]
["bitfinex","SOLUSD",1740728549077,0.03,128.62,128.59,20.0]
["bitfinex","SOLUSD",1740728549268,0.03,128.62,128.61,20.0]
["bitfinex","SOLUSD",1740728550071,0.03,128.62,128.58,9.26]
["bitfinex","SOLUSD",1740728550262,82.83,128.62,128.58,9.26]
["bitfinex","SOLUSD",1740728550465,82.83,128.62,128.54,222.08]
["bitfinex","SOLUSD",1740728550687,82.83,128.62,128.57,20.0]
["bitfinex","SOLUSD",1740728550868,82.83,128.62,128.54,140.48]
["bitfinex","SOLUSD",1740728551069,82.8,128.61,128.54,140.48]
["bitfinex","SOLUSD",1740728551672,84.8,128.61,128.54,140.48]
["bitfinex","SOLUSD",1740728551867,89.0547,128.61,128.54,140.48]
["bitfinex","SOLUSD",1740728552073,82.8,128.6,128.54,140.48]
["bitfinex","SOLUSD",1740728554279,82.8,128.6,128.57,20.0]
["bitfinex","SOLUSD",1740728554492,0.03,128.62,128.57,20.0]
["bitfinex","SOLUSD",1740728554891,0.03,128.62,128.59,20.0]
["bitfinex","SOLUSD",1740728555272,82.83,128.62,128.54,154.5375]
["bitfinex","SOLUSD",1740728555599,82.83,128.62,128.55,0.14216157]
["bitfinex","SOLUSD",1740728555808,82.83,128.62,128.58,20.0]
["bitfinex","SOLUSD",1740728556491,82.33,128.62,128.58,20.0]
["bitfinex","SOLUSD",1740728557078,82.33,128.62,128.57,20.0]
["bitfinex","SOLUSD",1740728557774,82.33,128.62,128.59,20.0]
["bitfinex","SOLUSD",1740728558991,0.063,128.64,128.59,20.0]
["bitfinex","SOLUSD",1740728559197,0.063,128.64,128.59,37.0161]
["bitfinex","SOLUSD",1740728559987,0.063,128.64,128.59,56.4577]
["bitfinex","SOLUSD",1740728560699,0.063,128.64,128.59,37.0161]
["bitfinex","SOLUSD",1740728560876,82.393,128.64,128.59,29.24]
["bitfinex","SOLUSD",1740728561276,82.393,128.64,128.59,17.0166]
["bitfinex","SOLUSD",1740728561787,82.393,128.64,128.59,37.0166]
["bitfinex","SOLUSD",1740728562997,82.393,128.64,128.59,29.24]
["bitfinex","SOLUSD",1740728563299,82.393,128.64,128.56,89.378]
["bitfinex","SOLUSD",1740728563475,82.33,128.63,128.55,35.66844886]
["bitfinex","SOLUSD",1740728563676,82.33,128.62,128.55,9.24]
["bitfinex","SOLUSD",1740728563896,82.33,128.61,128.55,9.24]
["bitfinex","SOLUSD",1740728564092,82.33,128.61,128.55,17.0189]
["bitfinex","SOLUSD",1740728564296,82.33,128.61,128.55,35.66854886]
["bitfinex","SOLUSD",1740728564875,82.33,128.61,128.58,20.0]
["bitfinex","SOLUSD",1740728565086,82.33,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1740728565299,82.33,128.63,128.57,26.42724886]
["bitfinex","SOLUSD",1740728567003,0.063,128.64,128.58,0.14216157]
["bitfinex","SOLUSD",1740728567188,0.063,128.64,128.6,20.0]
["bitfinex","SOLUSD",1740728567391,0.063,128.64,128.6,17.016]
["bitfinex","SOLUSD",1740728567710,0.063,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740728568307,0.063,128.64,128.6,9.24]
["bitfinex","SOLUSD",1740728568682,0.063,128.64,128.6,17.0159]
["bitfinex","SOLUSD",1740728569188,0.063,128.64,128.62,20.0]
["bitfinex","SOLUSD",1740728569701,0.063,128.64,128.6,9.24]
["bitfinex","SOLUSD",1740728570079,82.33,128.63,128.6,9.24]
["bitfinex","SOLUSD",1740728570285,82.33,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1740728570495,0.063,128.64,128.58,18.79181043]
["bitfinex","SOLUSD",1740728571401,0.063,128.64,128.59,7.7766]
["bitfinex","SOLUSD",1740728572105,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740728572605,0.063,128.64,128.63,38.79181043]
["bitfinex","SOLUSD",1740728573294,0.063,128.64,128.63,46.56601043]
["bitfinex","SOLUSD",1740728573992,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740728574390,0.063,128.64,128.63,27.7742]
["bitfinex","SOLUSD",1740728574590,0.063,128.64,128.63,20.0]
["bitfinex","SOLUSD",1740728574990,0.063,128.64,128.63,27.7742]
["bitfinex","SOLUSD",1740728575404,0.063,128.64,128.63,46.56601043]
["bitfinex","SOLUSD",1740728576404,0.063,128.64,128.63,27.7742]
["bitfinex","SOLUSD",1740728576589,0.063,128.64,128.63,109.51636157]
["bitfinex","SOLUSD",1740728576984,0.063,128.64,128.63,128.16601043]
["bitfinex","SOLUSD",1740728577181,0.063,128.64,128.63,109.3742]
["bitfinex","SOLUSD",1740728579403,0.063,128.64,128.63,27.7742]
["bitfinex","SOLUSD",1740728580305,0.063,128.64,128.63,46.56601043]
["bitfinex","SOLUSD",1740728581321,0.063,128.64,128.63,27.7742]
["bitfinex","SOLUSD",1740728582000,0.063,128.64,128.63,46.56601043]
["bitfinex","SOLUSD",1740728583788,0.063,128.64,128.63,27.7742]
["bitfinex","SOLUSD",1740728584591,0.063,128.64,128.63,128.16601043]
["bitfinex","SOLUSD",1740728585093,0.063,128.68,128.67,38.79181043]
["bitfinex","SOLUSD",1740728586022,0.0001,128.69,128.67,131.7949963]
["bitfinex","SOLUSD",1740728587015,0.03,128.71,128.7,20.0]
["bitfinex","SOLUSD",1740728587214,0.03,128.71,128.7,101.6]
["bitfinex","SOLUSD",1740728588434,0.03,128.71,128.7,109.37]
["bitfinex","SOLUSD",1740728588800,0.03,128.71,128.67,81.6]
["bitfinex","SOLUSD",1740728588995,0.03,128.71,128.66,9.22]
["bitfinex","SOLUSD",1740728589221,0.03,128.71,128.66,16.9923]
["bitfinex","SOLUSD",1740728589534,0.03,128.68,128.66,9.22]
["bitfinex","SOLUSD",1740728589706,0.03,128.68,128.62,7.8376]
["bitfinex","SOLUSD",1740728590217,82.33,128.67,128.62,0.063]
["bitfinex","SOLUSD",1740728590405,6.1671,128.65,128.62,0.063]
["bitfinex","SOLUSD",1740728590719,82.33,128.64,128.62,0.063]
["bitfinex","SOLUSD",1740728591127,82.33,128.63,128.62,0.063]
["bitfinex","SOLUSD",1740728592300,18.79181043,128.64,128.62,0.063]
["bitfinex","SOLUSD",1740728592499,0.14216157,128.6,128.52,131.0]
["bitfinex","SOLUSD",1740728592725,18.79181043,128.6,128.52,131.0]
["bitfinex","SOLUSD",1740728593602,0.14216157,128.6,128.52,131.0]
["bitfinex","SOLUSD",1740728593821,18.79181043,128.6,128.52,131.0]
["bitfinex","SOLUSD",1740728594027,0.14216157,128.6,128.52,131.0]
["bitfinex","SOLUSD",1740728594321,18.79181043,128.6,128.52,138.7808]
["bitfinex","SOLUSD",1740728594523,9.22,128.63,128.55,20.0]
["bitfinex","SOLUSD",1740728594693,0.14216157,128.62,128.55,20.0]
["bitfinex","SOLUSD",1740728594899,9.22,128.63,128.55,20.0]
["bitfinex","SOLUSD",1740728595203,9.22,128.63,128.56,20.0]
["bitfinex","SOLUSD",1740728596614,82.8,128.64,128.56,27.7783]
["bitfinex","SOLUSD",1740728597425,18.79181043,128.63,128.55,7.779]
["bitfinex","SOLUSD",1740728597623,82.8,128.62,128.55,7.779]
["bitfinex","SOLUSD",1740728597800,82.8,128.61,128.53,7.7802]
["bitfinex","SOLUSD",1740728598000,101.59181043,128.6,128.52,138.7807]
["bitfinex","SOLUSD",1740728598315,82.8,128.59,128.52,138.7807]
["bitfinex","SOLUSD",1740728598695,82.8,128.59,128.55,20.0]
["bitfinex","SOLUSD",1740728598898,82.8,128.58,128.55,20.0]
["bitfinex","SOLUSD",1740728600129,82.8,128.58,128.56,20.0]
["bitfinex","SOLUSD",1740728600632,82.8,128.58,128.56,27.7781]
["bitfinex","SOLUSD",1740728600929,7.7553,128.65,128.6,20.0]
["bitfinex","SOLUSD",1740728601111,6.1671,128.65,128.6,20.0]
["bitfinex","SOLUSD",1740728601312,82.8,128.66,128.6,29.22]
["bitfinex","SOLUSD",1740728601509,82.83,128.68,128.64,20.0]
["bitfinex","SOLUSD",1740728602313,0.03,128.68,128.65,18.79181043]
["bitfinex","SOLUSD",1740728602717,0.03,128.68,128.66,7.7724]
["bitfinex","SOLUSD",1740728603632,0.03,128.68,128.67,18.79181043]
["bitfinex","SOLUSD",1740728603810,0.03,128.68,128.67,81.6]
["bitfinex","SOLUSD",1740728604412,0.03,128.68,128.65,9.22]
["bitfinex","SOLUSD",1740728604716,0.03,128.68,128.67,20.0]
["bitfinex","SOLUSD",1740728604926,0.03,128.68,128.65,9.22]
["bitfinex","SOLUSD",1740728605110,0.03,128.68,128.62,212.68]
["bitfinex","SOLUSD",1740728605309,82.8,128.67,128.62,131.08]
["bitfinex","SOLUSD",1740728607243,82.8,128.67,128.59,87.45246696]
["bitfinex","SOLUSD",1740728607539,82.8,128.67,128.58,9.22]
["bitfinex","SOLUSD",1740728607540,82.8,128.66,128.58,9.22]
["bitfinex","SOLUSD",1740728607746,6.2868,128.65,128.56,81.663]
["bitfinex","SOLUSD",1740728607915,89.0868,128.65,128.56,0.063]
["bitfinex","SOLUSD",1740728608119,82.8,128.64,128.58,20.0]
["bitfinex","SOLUSD",1740728609351,82.8,128.64,128.56,0.063]
["bitfinex","SOLUSD",1740728609514,82.8,128.63,128.56,0.063]
["bitfinex","SOLUSD",1740728609715,101.59181043,128.62,128.56,0.063]
["bitfinex","SOLUSD",1740728610042,82.8,128.61,128.56,0.063]
["bitfinex","SOLUSD",1740728611381,18.79181043,128.6,128.56,0.063]
["bitfinex","SOLUSD",1740728611519,82.8,128.59,128.56,0.063]
["bitfinex","SOLUSD",1740728614141,82.8,128.59,128.56,20.063]
["bitfinex","SOLUSD",1740728614645,27.32911043,128.57,128.56,0.063]
["bitfinex","SOLUSD",1740728614817,20.0,128.53,128.49,0.063]
["bitfinex","SOLUSD",1740728615166,2.0,128.52,128.49,0.063]
["bitfinex","SOLUSD",1740728615339,18.79181043,128.51,128.49,0.063]
["bitfinex","SOLUSD",1740728616054,29.41471043,128.49,128.46,0.063]
["bitfinex","SOLUSD",1740728616238,82.8,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728617030,18.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728617859,82.8,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728618156,18.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728618541,38.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728618867,20.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728619232,38.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728619741,40.79181043,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728620058,0.14216157,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728620352,20.79181043,128.48,128.46,0.063]
["bitfinex","SOLUSD",1740728620561,2.14216157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728620855,0.14216157,128.47,128.46,0.063]
["bitfinex","SOLUSD",1740728621566,8.6229,128.49,128.46,0.063]
["bitfinex","SOLUSD",1740728621744,6.6229,128.49,128.46,0.063]
["bitfinex","SOLUSD",1740728623160,6.6557,128.54,128.46,0.063]
["bitfinex","SOLUSD",1740728623459,15.8757,128.54,128.47,20.0]
["bitfinex","SOLUSD",1740728623830,6.6557,128.54,128.47,20.0]
["bitfinex","SOLUSD",1740728624154,1.6264,128.57,128.49,20.0]
["bitfinex","SOLUSD",1740728624853,6.6245,128.59,128.49,20.0]
["bitfinex","SOLUSD",1740728625059,6.6245,128.59,128.5,7.7821]
["bitfinex","SOLUSD",1740728625248,6.6245,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740728625656,82.8,128.58,128.53,20.0]
["bitfinex","SOLUSD",1740728629262,82.8,128.57,128.54,20.0]
["bitfinex","SOLUSD",1740728629866,82.8,128.57,128.55,20.0]
["bitfinex","SOLUSD",1740728630649,82.8,128.57,128.48,25.25227173]
["bitfinex","SOLUSD",1740728630962,18.79181043,128.55,128.46,7.8473]
["bitfinex","SOLUSD",1740728631161,92.02,128.56,128.46,26.49694886]
["bitfinex","SOLUSD",1740728631360,92.02,128.56,128.49,20.0]
["bitfinex","SOLUSD",1740728631749,92.02,128.56,128.5,18.79181043]
["bitfinex","SOLUSD",1740728631956,82.8,128.56,128.5,18.79181043]
["bitfinex","SOLUSD",1740728632472,82.8,128.56,128.53,20.0]
["bitfinex","SOLUSD",1740728632653,82.8,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740728632854,82.8,128.58,128.53,20.0]
["bitfinex","SOLUSD",1740728633641,101.59181043,128.57,128.5,9.22]
["bitfinex","SOLUSD",1740728633870,18.79181043,128.55,128.47,131.18]
["bitfinex","SOLUSD",1740728634057,18.79181043,128.53,128.47,131.18]
["bitfinex","SOLUSD",1740728634368,18.79181043,128.53,128.46,0.063]
["bitfinex","SOLUSD",1740728634369,82.8,128.52,128.46,0.063]
["bitfinex","SOLUSD",1740728634567,82.8,128.51,128.46,20.063]
["bitfinex","SOLUSD",1740728634767,82.8,128.51,128.46,0.063]
["bitfinex","SOLUSD",1740728634964,82.8,128.51,128.48,20.0]
["bitfinex","SOLUSD",1740728635268,82.8,128.53,128.48,20.0]
["bitfinex","SOLUSD",1740728637049,82.8,128.53,128.48,27.7831]
["bitfinex","SOLUSD",1740728637246,82.8,128.53,128.48,20.0]
["bitfinex","SOLUSD",1740728638374,82.8,128.53,128.48,27.7831]
["bitfinex","SOLUSD",1740728638571,82.8,128.53,128.48,20.0]
["bitfinex","SOLUSD",1740728639372,82.8,128.53,128.48,27.7833]
["bitfinex","SOLUSD",1740728639954,82.8,128.53,128.48,27.7831]
["bitfinex","SOLUSD",1740728640455,82.8,128.57,128.49,18.79181043]
["bitfinex","SOLUSD",1740728640648,82.8,128.57,128.49,100.39181043]
["bitfinex","SOLUSD",1740728640845,82.8,128.57,128.49,108.17431043]
["bitfinex","SOLUSD",1740728641062,82.8,128.56,128.52,20.0]
["bitfinex","SOLUSD",1740728641261,89.1461,128.58,128.52,20.0]
["bitfinex","SOLUSD",1740728641463,82.8,128.58,128.52,20.0]
["bitfinex","SOLUSD",1740728642470,82.8,128.57,128.52,20.0]
["bitfinex","SOLUSD",1740728643466,82.8,128.57,128.52,27.7808]
["bitfinex","SOLUSD",1740728644065,82.8,128.57,128.52,20.0]
["bitfinex","SOLUSD",1740728645559,82.8,128.57,128.52,27.7808]
["bitfinex","SOLUSD",1740728645967,82.8,128.58,128.52,27.7808]
["bitfinex","SOLUSD",1740728646171,82.8,128.58,128.53,18.79181043]
["bitfinex","SOLUSD",1740728647067,82.8,128.58,128.57,20.0]
["bitfinex","SOLUSD",1740728647374,0.03,128.59,128.57,20.0]
["bitfinex","SOLUSD",1740728648173,0.03,128.59,128.56,20.0]
["bitfinex","SOLUSD",1740728649067,0.03,128.59,128.56,27.7782]
["bitfinex","SOLUSD",1740728649271,0.03,128.59,128.56,20.0]
["bitfinex","SOLUSD",1740728649475,0.03,128.59,128.56,27.7781]
["bitfinex","SOLUSD",1740728649874,0.03,128.59,128.57,18.79181043]
["bitfinex","SOLUSD",1740728650468,0.03,128.59,128.53,6.3982]
["bitfinex","SOLUSD",1740728650779,0.03,128.59,128.53,7.7802]
["bitfinex","SOLUSD",1740728650982,82.8,128.58,128.49,87.6593]
["bitfinex","SOLUSD",1740728651170,89.2143,128.57,128.5,9.2]
["bitfinex","SOLUSD",1740728651369,89.2143,128.57,128.51,20.0]
["bitfinex","SOLUSD",1740728651677,18.79181043,128.56,128.47,81.663]
["bitfinex","SOLUSD",1740728652070,18.79181043,128.56,128.47,89.4468]
["bitfinex","SOLUSD",1740728652269,89.2143,128.57,128.47,89.4468]
["bitfinex","SOLUSD",1740728652682,82.8,128.56,128.47,7.8468]
["bitfinex","SOLUSD",1740728652880,82.8,128.56,128.49,0.063]
["bitfinex","SOLUSD",1740728653086,6.4143,128.57,128.49,20.063]
["bitfinex","SOLUSD",1740728653087,101.59181043,128.55,128.49,20.063]
["bitfinex","SOLUSD",1740728653268,18.79181043,128.53,128.49,0.063]
["bitfinex","SOLUSD",1740728653784,82.8,128.52,128.49,0.063]
["bitfinex","SOLUSD",1740728653986,82.8,128.51,128.49,0.063]
["bitfinex","SOLUSD",1740728654162,101.59181043,128.5,128.49,0.063]
["bitfinex","SOLUSD",1740728655284,82.8,128.5,128.49,0.063]
["bitfinex","SOLUSD",1740728655962,82.8,128.53,128.49,0.063]
["bitfinex","SOLUSD",1740728658780,82.8,128.56,128.49,0.063]
["bitfinex","SOLUSD",1740728660475,82.8,128.56,128.5,18.79181043]
["bitfinex","SOLUSD",1740728660964,82.8,128.56,128.53,20.0]
["bitfinex","SOLUSD",1740728661170,0.03,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740728661171,82.8,128.58,128.53,20.0]
["bitfinex","SOLUSD",1740728661476,101.59181043,128.57,128.49,9.263]
["bitfinex","SOLUSD",1740728661673,101.59181043,128.57,128.49,0.063]
["bitfinex","SOLUSD",1740728662079,18.79181043,128.55,128.49,20.063]
["bitfinex","SOLUSD",1740728662277,101.59181043,128.55,128.49,0.063]
["bitfinex","SOLUSD",1740728662971,82.8,128.55,128.49,0.063]
["bitfinex","SOLUSD",1740728663184,82.8,128.56,128.49,0.063]
["bitfinex","SOLUSD",1740728664589,82.8,128.56,128.49,20.063]
["bitfinex","SOLUSD",1740728665671,82.8,128.56,128.49,27.8456]
["bitfinex","SOLUSD",1740728666170,82.8,128.56,128.49,20.063]
["bitfinex","SOLUSD",1740728667794,18.79181043,128.54,128.49,0.063]
["bitfinex","SOLUSD",1740728668971,82.8,128.55,128.49,20.063]
["bitfinex","SOLUSD",1740728669579,82.8,128.55,128.49,0.063]
["bitfinex","SOLUSD",1740728669982,82.8,128.55,128.49,7.8456]
["bitfinex","SOLUSD",1740728671081,82.83,128.59,128.52,20.0]
["bitfinex","SOLUSD",1740728671286,82.8,128.58,128.52,27.7804]
["bitfinex","SOLUSD",1740728672097,82.8,128.58,128.52,20.0]
["bitfinex","SOLUSD",1740728672289,82.8,128.58,128.52,27.7808]
["bitfinex","SOLUSD",1740728672597,82.8,128.58,128.5,9.2]
["bitfinex","SOLUSD",1740728672800,82.8,128.58,128.5,16.9819]
["bitfinex","SOLUSD",1740728673001,0.14216157,128.57,128.5,9.2]
["bitfinex","SOLUSD",1740728673204,82.8,128.58,128.5,16.9818]
["bitfinex","SOLUSD",1740728674013,101.59181043,128.57,128.5,9.2]
["bitfinex","SOLUSD",1740728674183,18.79181043,128.55,128.49,0.063]
["bitfinex","SOLUSD",1740728674379,82.8,128.54,128.49,0.063]
["bitfinex","SOLUSD",1740728675117,82.8,128.53,128.49,0.063]
["bitfinex","SOLUSD",1740728679793,82.8,128.52,128.49,0.063]
["bitfinex","SOLUSD",1740728679999,82.8,128.51,128.49,0.063]
["bitfinex","SOLUSD",1740728680611,82.8,128.5,128.49,0.063]
["bitfinex","SOLUSD",1740728682099,0.14216157,128.51,128.49,0.063]
["bitfinex","SOLUSD",1740728682301,38.79181043,128.5,128.49,0.063]
["bitfinex","SOLUSD",1740728683403,42.79181043,128.5,128.49,0.063]
["bitfinex","SOLUSD",1740728684005,50.57391043,128.5,128.49,0.063]
["bitfinex","SOLUSD",1740728684199,4.14216157,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728684404,29.99181043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728684922,27.99181043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728685931,9.2,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728686303,18.64964886,128.49,128.47,0.063]
["bitfinex","SOLUSD",1740728686621,18.79181043,128.49,128.47,0.063]
["bitfinex","SOLUSD",1740728687410,1.5804,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740728687615,6.5009,128.53,128.47,0.063]
["bitfinex","SOLUSD",1740728688121,18.79181043,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740728688528,6.5009,128.53,128.47,0.063]
["bitfinex","SOLUSD",1740728689026,21.28134543,128.56,128.48,20.0]
["bitfinex","SOLUSD",1740728689595,21.28134543,128.56,128.49,7.7827]
["bitfinex","SOLUSD",1740728689797,9.2,128.56,128.48,20.0]
["bitfinex","SOLUSD",1740728690035,0.03,128.59,128.51,20.0]
["bitfinex","SOLUSD",1740728690195,0.03,128.59,128.53,20.0]
["bitfinex","SOLUSD",1740728690396,0.03,128.59,128.54,20.0]
["bitfinex","SOLUSD",1740728691509,82.8,128.58,128.51,92.5269]
["bitfinex","SOLUSD",1740728691704,101.59181043,128.57,128.47,142.2056]
["bitfinex","SOLUSD",1740728691915,82.8,128.56,128.5,20.0]
["bitfinex","SOLUSD",1740728692113,18.79181043,128.54,128.47,9.243]
["bitfinex","SOLUSD",1740728692312,18.79181043,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740728692513,18.79181043,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740728692712,82.8,128.49,128.47,0.063]
["bitfinex","SOLUSD",1740728693506,82.8,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728694426,82.8,128.51,128.47,0.063]
["bitfinex","SOLUSD",1740728695013,82.8,128.54,128.47,20.063]
["bitfinex","SOLUSD",1740728695227,82.8,128.54,128.48,1.7099]
["bitfinex","SOLUSD",1740728695607,82.8,128.54,128.49,7.7827]
["bitfinex","SOLUSD",1740728696349,82.8,128.54,128.48,1.7099]
["bitfinex","SOLUSD",1740728699442,18.79181043,128.52,128.47,0.063]
["bitfinex","SOLUSD",1740728699745,18.79181043,128.5,128.47,0.063]
["bitfinex","SOLUSD",1740728699917,82.8,128.49,128.47,0.063]
["bitfinex","SOLUSD",1740728700332,82.8,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728700522,101.59181043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728700718,0.14216157,128.49,128.47,0.063]
["bitfinex","SOLUSD",1740728701327,38.79181043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728701534,18.79181043,128.48,128.47,0.063]
["bitfinex","SOLUSD",1740728702445,20.14216157,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728702743,42.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728702938,40.79181043,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728703147,46.80357381,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728703312,44.80357381,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728703519,46.80357381,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728704139,48.80357381,128.45,128.44,0.063]
["bitfinex","SOLUSD",1740728704315,48.80357381,128.45,128.36,0.063]
["bitfinex","SOLUSD",1740728704316,0.14216157,128.4,128.36,0.063]
["bitfinex","SOLUSD",1740728704525,18.64964886,128.39,128.36,0.063]
["bitfinex","SOLUSD",1740728704834,40.79181043,128.37,128.36,0.063]
["bitfinex","SOLUSD",1740728705036,47.97181043,128.37,128.36,0.063]
["bitfinex","SOLUSD",1740728705295,6.1227,128.4,128.36,0.063]
["bitfinex","SOLUSD",1740728705493,6.084,128.44,128.36,0.063]
["bitfinex","SOLUSD",1740728705867,82.8,128.43,128.36,0.063]
["bitfinex","SOLUSD",1740728706073,82.8,128.43,128.36,9.243]
["bitfinex","SOLUSD",1740728706294,82.8,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740728706591,12.08134543,128.44,128.39,20.0]
["bitfinex","SOLUSD",1740728706756,82.8,128.43,128.39,20.0]
["bitfinex","SOLUSD",1740728707588,12.08134543,128.44,128.39,27.7886]
["bitfinex","SOLUSD",1740728708072,12.08134543,128.44,128.43,20.0]
["bitfinex","SOLUSD",1740728708278,82.8,128.47,128.43,20.0]
["bitfinex","SOLUSD",1740728708795,82.8,128.47,128.39,7.7886]
["bitfinex","SOLUSD",1740728708970,0.14216157,128.44,128.37,7.7894]
["bitfinex","SOLUSD",1740728709287,18.79181043,128.42,128.36,0.063]
["bitfinex","SOLUSD",1740728710269,82.8,128.41,128.36,0.063]
["bitfinex","SOLUSD",1740728710604,103.59181043,128.4,128.37,0.063]
["bitfinex","SOLUSD",1740728710887,20.79181043,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740728711062,38.58651043,128.38,128.37,0.063]
["bitfinex","SOLUSD",1740728711268,22.79181043,128.37,128.36,0.063]
["bitfinex","SOLUSD",1740728711477,23.36551043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1740728712371,31.15661043,128.35,128.34,0.063]
["bitfinex","SOLUSD",1740728712571,22.79181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1740728712774,18.79181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1740728713078,20.79181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1740728714181,18.79181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1740728714488,20.79181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1740728714671,22.79181043,128.34,128.33,0.063]
["bitfinex","SOLUSD",1740728714988,38.79181043,128.31,128.25,5.0]
["bitfinex","SOLUSD",1740728716193,32.05581043,128.31,128.25,5.0]
["bitfinex","SOLUSD",1740728717291,36.05581043,128.31,128.25,5.0]
["bitfinex","SOLUSD",1740728717588,0.14216157,128.27,128.25,5.0]
["bitfinex","SOLUSD",1740728717791,9.32216157,128.27,128.25,5.0]
["bitfinex","SOLUSD",1740728718886,20.79181043,128.26,128.25,5.0]
["bitfinex","SOLUSD",1740728719093,22.79181043,128.26,128.25,5.0]
["bitfinex","SOLUSD",1740728719295,40.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728722276,38.64964886,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728723085,38.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728724785,9.18,128.26,128.23,0.063]
["bitfinex","SOLUSD",1740728724989,9.18,128.3,128.23,0.063]
["bitfinex","SOLUSD",1740728725292,0.14216157,128.29,128.23,0.063]
["bitfinex","SOLUSD",1740728725484,18.79181043,128.29,128.23,0.063]
["bitfinex","SOLUSD",1740728726488,0.14216157,128.25,128.23,0.063]
["bitfinex","SOLUSD",1740728726691,18.79181043,128.25,128.23,0.063]
["bitfinex","SOLUSD",1740728727075,27.97181043,128.25,128.23,0.063]
["bitfinex","SOLUSD",1740728727280,2.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728727487,4.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728728396,0.14216157,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728729602,27.82964886,128.25,128.23,0.063]
["bitfinex","SOLUSD",1740728729987,20.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728730176,22.79181043,128.24,128.23,0.063]
["bitfinex","SOLUSD",1740728731795,38.79181043,128.21,128.2,0.063]
["bitfinex","SOLUSD",1740728731992,40.79181043,128.21,128.2,0.063]
["bitfinex","SOLUSD",1740728732195,20.0,128.16,128.14,0.063]
["bitfinex","SOLUSD",1740728732492,18.79181043,128.11,128.06,1.5614]
["bitfinex","SOLUSD",1740728732798,9.18,128.16,128.07,20.0]
["bitfinex","SOLUSD",1740728732985,0.14216157,128.15,128.07,27.8077]
["bitfinex","SOLUSD",1740728733179,18.79181043,128.15,128.07,27.8077]
["bitfinex","SOLUSD",1740728733382,0.14216157,128.15,128.08,7.8071]
["bitfinex","SOLUSD",1740728733588,0.14216157,128.18,128.09,20.0]
["bitfinex","SOLUSD",1740728733986,0.14216157,128.18,128.1,7.8362]
["bitfinex","SOLUSD",1740728734283,9.18,128.19,128.1,7.8362]
["bitfinex","SOLUSD",1740728734681,9.18,128.19,128.13,26.2256]
["bitfinex","SOLUSD",1740728734897,20.0,128.2,128.13,26.2256]
["bitfinex","SOLUSD",1740728735805,2.0,128.24,128.14,18.79181043]
["bitfinex","SOLUSD",1740728736103,2.0,128.28,128.16,7.8027]
["bitfinex","SOLUSD",1740728736291,18.64964886,128.24,128.15,9.18]
["bitfinex","SOLUSD",1740728736495,0.14216157,128.23,128.15,9.18]
["bitfinex","SOLUSD",1740728736691,18.79181043,128.21,128.15,9.18]
["bitfinex","SOLUSD",1740728736894,82.8,128.2,128.14,9.5096]
["bitfinex","SOLUSD",1740728737281,82.8,128.2,128.14,21.7058]
["bitfinex","SOLUSD",1740728737490,82.94216157,128.19,128.14,1.7058]
["bitfinex","SOLUSD",1740728738494,82.8,128.19,128.14,9.5096]
["bitfinex","SOLUSD",1740728738893,82.8,128.21,128.16,20.0]
["bitfinex","SOLUSD",1740728739403,82.8,128.27,128.19,20.0]
["bitfinex","SOLUSD",1740728739608,82.8,128.26,128.19,20.0]
["bitfinex","SOLUSD",1740728739805,82.8,128.25,128.16,9.18]
["bitfinex","SOLUSD",1740728739992,82.8,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1740728740508,0.14216157,128.23,128.17,7.8021]
["bitfinex","SOLUSD",1740728740888,82.8,128.24,128.17,7.8021]
["bitfinex","SOLUSD",1740728743189,82.8,128.24,128.18,18.64964886]
["bitfinex","SOLUSD",1740728743420,82.8,128.24,128.18,20.64964886]
["bitfinex","SOLUSD",1740728743788,82.8,128.24,128.2,20.0]
["bitfinex","SOLUSD",1740728744099,82.8,128.23,128.2,20.0]
["bitfinex","SOLUSD",1740728744490,82.8,128.22,128.2,20.0]
["bitfinex","SOLUSD",1740728744993,82.8,128.26,128.2,20.0]
["bitfinex","SOLUSD",1740728745190,82.8,128.29,128.21,26.35]
["bitfinex","SOLUSD",1740728745396,82.8,128.28,128.25,20.0]
["bitfinex","SOLUSD",1740728745895,0.063,128.31,128.25,20.0]
["bitfinex","SOLUSD",1740728745896,0.063,128.31,128.29,20.0]
["bitfinex","SOLUSD",1740728746098,0.063,128.31,128.3,20.0]
["bitfinex","SOLUSD",1740728746509,82.8,128.36,128.3,50.14044886]
["bitfinex","SOLUSD",1740728746712,0.063,128.37,128.35,19.5]
["bitfinex","SOLUSD",1740728748515,0.063,128.37,128.32,27.82964886]
["bitfinex","SOLUSD",1740728748816,0.063,128.37,128.32,29.82964886]
["bitfinex","SOLUSD",1740728748991,0.063,128.37,128.35,20.0]
["bitfinex","SOLUSD",1740728749597,0.063,128.37,128.32,27.82964886]
["bitfinex","SOLUSD",1740728749828,0.063,128.37,128.32,9.18]
["bitfinex","SOLUSD",1740728750401,0.20516157,128.37,128.32,9.18]
["bitfinex","SOLUSD",1740728750612,0.20516157,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740728750912,0.063,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740728751420,0.063,128.37,128.34,20.0]
["bitfinex","SOLUSD",1740728751626,0.063,128.37,128.3,91.0906]
["bitfinex","SOLUSD",1740728752127,82.8,128.36,128.33,20.0]
["bitfinex","SOLUSD",1740728752720,82.8,128.35,128.27,4.0]
["bitfinex","SOLUSD",1740728753015,82.8,128.35,128.28,18.64964886]
["bitfinex","SOLUSD",1740728753212,82.8,128.34,128.31,20.0]
["bitfinex","SOLUSD",1740728753411,82.8,128.33,128.31,20.0]
["bitfinex","SOLUSD",1740728753611,82.8,128.33,128.26,98.5764]
["bitfinex","SOLUSD",1740728753813,82.8,128.32,128.26,9.18]
["bitfinex","SOLUSD",1740728754003,82.8,128.32,128.3,20.0]
["bitfinex","SOLUSD",1740728754435,82.8,128.31,128.26,9.18]
["bitfinex","SOLUSD",1740728754602,82.8,128.3,128.25,7.624]
["bitfinex","SOLUSD",1740728754799,82.8,128.3,128.25,1.5876]
["bitfinex","SOLUSD",1740728755003,82.8,128.29,128.22,140.7]
["bitfinex","SOLUSD",1740728755306,82.8,128.28,128.25,20.0]
["bitfinex","SOLUSD",1740728755506,82.8,128.27,128.25,20.0]
["bitfinex","SOLUSD",1740728755708,82.8,128.26,128.22,131.52]
["bitfinex","SOLUSD",1740728755907,82.8,128.26,128.21,15.6755]
["bitfinex","SOLUSD",1740728756311,82.8,128.26,128.21,7.876]
["bitfinex","SOLUSD",1740728757326,82.8,128.25,128.17,87.773]
["bitfinex","SOLUSD",1740728757622,82.8,128.24,128.2,20.0]
["bitfinex","SOLUSD",1740728757803,82.8,128.23,128.17,6.173]
["bitfinex","SOLUSD",1740728758012,82.8,128.22,128.17,0.03]
["bitfinex","SOLUSD",1740728758213,82.8,128.22,128.2,20.0]
["bitfinex","SOLUSD",1740728759800,82.8,128.27,128.21,18.64964886]
["bitfinex","SOLUSD",1740728760002,82.8,128.27,128.24,20.0]
["bitfinex","SOLUSD",1740728760602,82.8,128.27,128.2,7.8001]
["bitfinex","SOLUSD",1740728760802,82.8,128.26,128.21,0.14216157]
["bitfinex","SOLUSD",1740728761012,82.8,128.26,128.21,18.79181043]
["bitfinex","SOLUSD",1740728761208,82.8,128.26,128.23,20.0]
["bitfinex","SOLUSD",1740728761527,82.8,128.25,128.23,20.0]
["bitfinex","SOLUSD",1740728762020,82.8,128.25,128.24,20.0]
["bitfinex","SOLUSD",1740728762219,0.063,128.35,128.3,0.14216157]
["bitfinex","SOLUSD",1740728762421,0.063,128.35,128.26,91.0152]
["bitfinex","SOLUSD",1740728762603,82.8,128.34,128.27,9.16]
["bitfinex","SOLUSD",1740728762802,82.8,128.33,128.27,9.16]
["bitfinex","SOLUSD",1740728763126,82.8,128.32,128.27,9.16]
["bitfinex","SOLUSD",1740728764209,82.8,128.32,128.28,7.7954]
["bitfinex","SOLUSD",1740728764621,0.063,128.35,128.31,20.0]
["bitfinex","SOLUSD",1740728765308,0.063,128.35,128.33,20.0]
["bitfinex","SOLUSD",1740728765715,0.063,128.35,128.34,20.0]
["bitfinex","SOLUSD",1740728766326,0.063,128.35,128.34,27.7918]
["bitfinex","SOLUSD",1740728767143,0.063,128.35,128.34,20.0]
["bitfinex","SOLUSD",1740728767417,0.063,128.35,128.34,27.7918]
["bitfinex","SOLUSD",1740728767819,0.063,128.44,128.39,2.0]
["bitfinex","SOLUSD",1740728768008,0.063,128.44,128.38,9.16]
["bitfinex","SOLUSD",1740728768204,82.863,128.44,128.38,9.16]
["bitfinex","SOLUSD",1740728768616,82.863,128.44,128.31,19.4833]
["bitfinex","SOLUSD",1740728768617,20.0,128.4,128.31,19.4833]
["bitfinex","SOLUSD",1740728768940,102.8,128.4,128.33,18.64964886]
["bitfinex","SOLUSD",1740728769401,82.94216157,128.39,128.31,9.16]
["bitfinex","SOLUSD",1740728769608,20.0,128.36,128.28,10.641]
["bitfinex","SOLUSD",1740728769830,82.8,128.36,128.29,18.64964886]
["bitfinex","SOLUSD",1740728770007,82.8,128.36,128.32,20.0]
["bitfinex","SOLUSD",1740728770206,82.8,128.41,128.32,20.0]
["bitfinex","SOLUSD",1740728770410,82.8,128.4,128.32,20.0]
["bitfinex","SOLUSD",1740728770809,82.8,128.4,128.33,20.0]
["bitfinex","SOLUSD",1740728771213,82.863,128.44,128.34,0.14216157]
["bitfinex","SOLUSD",1740728771410,82.863,128.44,128.34,20.79181043]
["bitfinex","SOLUSD",1740728771604,82.863,128.44,128.38,18.79181043]
["bitfinex","SOLUSD",1740728771809,0.063,128.44,128.38,18.79181043]
["bitfinex","SOLUSD",1740728772010,0.063,128.44,128.38,29.95181043]
["bitfinex","SOLUSD",1740728772213,0.063,128.44,128.4,0.14216157]
["bitfinex","SOLUSD",1740728772611,0.063,128.44,128.38,9.16]
["bitfinex","SOLUSD",1740728772819,0.063,128.4,128.38,9.16]
["bitfinex","SOLUSD",1740728773026,0.063,128.4,128.34,81.6]
["bitfinex","SOLUSD",1740728773229,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1740728774516,0.063,128.4,128.35,26.44054886]
["bitfinex","SOLUSD",1740728774720,0.063,128.4,128.36,0.14216157]
["bitfinex","SOLUSD",1740728774919,0.063,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740728775122,0.063,128.4,128.39,18.64964886]
["bitfinex","SOLUSD",1740728775522,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740728775912,0.063,128.4,128.36,81.6]
["bitfinex","SOLUSD",1740728777142,0.063,128.4,128.34,9.16]
["bitfinex","SOLUSD",1740728777331,82.8,128.39,128.34,9.16]
["bitfinex","SOLUSD",1740728777633,82.8,128.39,128.32,26.44244886]
["bitfinex","SOLUSD",1740728777844,82.8,128.38,128.32,27.80964886]
["bitfinex","SOLUSD",1740728778150,82.8,128.38,128.3,9.16]
["bitfinex","SOLUSD",1740728778337,82.8,128.37,128.27,218.1]
["bitfinex","SOLUSD",1740728778635,20.0,128.34,128.26,9.16]
["bitfinex","SOLUSD",1740728778814,82.8,128.33,128.24,81.6]
["bitfinex","SOLUSD",1740728779016,82.8,128.33,128.24,90.76]
["bitfinex","SOLUSD",1740728779430,82.8,128.32,128.24,9.16]
["bitfinex","SOLUSD",1740728779634,82.94216157,128.32,128.24,9.16]
["bitfinex","SOLUSD",1740728779817,82.8,128.31,128.24,9.16]
["bitfinex","SOLUSD",1740728780133,82.8,128.3,128.24,9.16]
["bitfinex","SOLUSD",1740728780315,0.14216157,128.32,128.22,0.03]
["bitfinex","SOLUSD",1740728780316,82.8,128.29,128.22,0.03]
["bitfinex","SOLUSD",1740728780515,82.94216157,128.28,128.22,0.03]
["bitfinex","SOLUSD",1740728780836,8.3569,128.3,128.22,0.03]
["bitfinex","SOLUSD",1740728780837,82.8,128.27,128.22,0.03]
["bitfinex","SOLUSD",1740728782750,82.8,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1740728782926,82.8,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1740728783125,82.8,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1740728783342,18.79181043,128.32,128.23,81.6]
["bitfinex","SOLUSD",1740728783533,20.0,128.29,128.22,9.19]
["bitfinex","SOLUSD",1740728783731,82.8,128.28,128.22,9.19]
["bitfinex","SOLUSD",1740728784246,82.8,128.28,128.22,0.03]
["bitfinex","SOLUSD",1740728784428,82.8,128.27,128.22,0.03]
["bitfinex","SOLUSD",1740728786843,6.65966157,128.26,128.22,0.03]
["bitfinex","SOLUSD",1740728787049,82.8,128.25,128.22,0.03]
["bitfinex","SOLUSD",1740728789451,82.8,128.28,128.22,0.03]
["bitfinex","SOLUSD",1740728789631,82.8,128.27,128.22,0.03]
["bitfinex","SOLUSD",1740728789832,82.8,128.26,128.22,0.03]
["bitfinex","SOLUSD",1740728790751,82.8,128.25,128.22,0.03]
["bitfinex","SOLUSD",1740728793844,82.8,128.24,128.22,0.03]
["bitfinex","SOLUSD",1740728794057,82.8,128.23,128.22,0.03]
["bitfinex","SOLUSD",1740728794254,20.0,128.24,128.22,0.03]
["bitfinex","SOLUSD",1740728794553,20.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1740728796033,45.08071043,128.23,128.22,0.03]
["bitfinex","SOLUSD",1740728796342,20.0,128.19,128.17,0.03]
["bitfinex","SOLUSD",1740728796542,20.0,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728798942,9.16,128.21,128.17,0.03]
["bitfinex","SOLUSD",1740728799462,20.0,128.19,128.17,0.03]
["bitfinex","SOLUSD",1740728801445,82.8,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728801740,20.0,128.19,128.17,0.03]
["bitfinex","SOLUSD",1740728804041,6.2889,128.23,128.17,0.03]
["bitfinex","SOLUSD",1740728805137,20.0,128.2,128.17,0.03]
["bitfinex","SOLUSD",1740728805639,0.14216157,128.22,128.17,0.03]
["bitfinex","SOLUSD",1740728805837,82.8,128.19,128.17,0.03]
["bitfinex","SOLUSD",1740728807239,82.8,128.22,128.17,0.03]
["bitfinex","SOLUSD",1740728807457,82.8,128.25,128.17,0.03]
["bitfinex","SOLUSD",1740728807658,82.8,128.24,128.17,0.03]
["bitfinex","SOLUSD",1740728807957,82.8,128.24,128.18,20.79181043]
["bitfinex","SOLUSD",1740728808163,82.8,128.28,128.21,0.14216157]
["bitfinex","SOLUSD",1740728808379,82.8,128.28,128.21,83.74216157]
["bitfinex","SOLUSD",1740728808660,82.8,128.28,128.21,81.6]
["bitfinex","SOLUSD",1740728809069,82.8,128.27,128.19,0.14216157]
["bitfinex","SOLUSD",1740728809259,82.8,128.27,128.18,9.16]
["bitfinex","SOLUSD",1740728809566,82.8,128.26,128.19,18.64964886]
["bitfinex","SOLUSD",1740728810542,82.8,128.25,128.19,18.64964886]
["bitfinex","SOLUSD",1740728811657,82.8,128.25,128.22,20.0]
["bitfinex","SOLUSD",1740728811848,6.1095,128.29,128.22,20.0]
["bitfinex","SOLUSD",1740728811849,82.8,128.28,128.22,20.0]
["bitfinex","SOLUSD",1740728812046,82.8,128.27,128.22,20.0]
["bitfinex","SOLUSD",1740728812778,82.8,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1740728813351,82.8,128.31,128.23,18.64964886]
["bitfinex","SOLUSD",1740728813666,82.8,128.3,128.23,26.44784886]
["bitfinex","SOLUSD",1740728814173,82.8,128.29,128.23,18.64964886]
["bitfinex","SOLUSD",1740728814348,82.8,128.29,128.22,110.76]
["bitfinex","SOLUSD",1740728814854,82.8,128.28,128.22,29.16]
["bitfinex","SOLUSD",1740728815058,82.8,128.27,128.21,20.0]
["bitfinex","SOLUSD",1740728815366,82.8,128.27,128.22,20.0]
["bitfinex","SOLUSD",1740728817265,82.8,128.27,128.22,27.7989]
["bitfinex","SOLUSD",1740728817453,82.8,128.27,128.23,38.64964886]
["bitfinex","SOLUSD",1740728817788,82.8,128.27,128.23,46.44794886]
["bitfinex","SOLUSD",1740728817959,82.8,128.31,128.25,18.64964886]
["bitfinex","SOLUSD",1740728818159,82.8,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1740728818472,82.8,128.3,128.24,1.6304]
["bitfinex","SOLUSD",1740728819968,82.8,128.29,128.24,1.6304]
["bitfinex","SOLUSD",1740728820180,82.8,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1740728820468,82.8,128.34,128.29,18.64964886]
["bitfinex","SOLUSD",1740728821975,82.8,128.34,128.28,20.0]
["bitfinex","SOLUSD",1740728822153,82.8,128.34,128.27,90.76]
["bitfinex","SOLUSD",1740728822354,20.0,128.3,128.22,213.08]
["bitfinex","SOLUSD",1740728822549,82.8,128.29,128.2,83.237]
["bitfinex","SOLUSD",1740728822750,82.8,128.28,128.18,81.6]
["bitfinex","SOLUSD",1740728822962,82.8,128.27,128.18,81.6]
["bitfinex","SOLUSD",1740728823350,82.8,128.27,128.19,18.64964886]
["bitfinex","SOLUSD",1740728824270,91.96,128.27,128.19,18.64964886]
["bitfinex","SOLUSD",1740728824690,91.96,128.27,128.2,0.14216157]
["bitfinex","SOLUSD",1740728824994,82.8,128.27,128.22,0.14216157]
["bitfinex","SOLUSD",1740728825150,82.8,128.3,128.25,18.64964886]
["bitfinex","SOLUSD",1740728828268,82.8,128.3,128.23,81.6]
["bitfinex","SOLUSD",1740728828780,82.8,128.3,128.24,0.14216157]
["bitfinex","SOLUSD",1740728828953,82.8,128.3,128.24,18.79181043]
["bitfinex","SOLUSD",1740728829160,82.8,128.3,128.23,81.6]
["bitfinex","SOLUSD",1740728831078,90.5942,128.3,128.23,81.6]
["bitfinex","SOLUSD",1740728831478,26.2342,128.26,128.19,81.6]
["bitfinex","SOLUSD",1740728831779,82.8,128.25,128.18,18.79181043]
["bitfinex","SOLUSD",1740728831975,82.8,128.25,128.18,18.64964886]
["bitfinex","SOLUSD",1740728832363,82.8,128.24,128.17,0.03]
["bitfinex","SOLUSD",1740728832784,82.8,128.23,128.17,0.03]
["bitfinex","SOLUSD",1740728832974,82.8,128.22,128.17,0.03]
["bitfinex","SOLUSD",1740728837277,82.8,128.21,128.17,0.03]
["bitfinex","SOLUSD",1740728837679,82.8,128.2,128.17,0.03]
["bitfinex","SOLUSD",1740728837866,82.8,128.19,128.17,0.03]
["bitfinex","SOLUSD",1740728838071,82.8,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728838588,20.0,128.19,128.17,0.03]
["bitfinex","SOLUSD",1740728839875,0.14216157,128.21,128.17,0.03]
["bitfinex","SOLUSD",1740728840074,18.79181043,128.21,128.17,0.03]
["bitfinex","SOLUSD",1740728840302,26.2664,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728840587,6.2664,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728841699,34.59141043,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728842001,26.78991043,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728842288,7.9981,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728843589,34.59141043,128.18,128.17,0.03]
["bitfinex","SOLUSD",1740728843787,20.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1740728844495,20.0,128.15,128.13,0.03]
["bitfinex","SOLUSD",1740728845593,20.14216157,128.14,128.13,0.03]
["bitfinex","SOLUSD",1740728845802,20.14216157,128.14,128.1,0.03]
["bitfinex","SOLUSD",1740728845803,8.75756157,128.11,128.1,0.03]
["bitfinex","SOLUSD",1740728846095,2.0,128.09,127.96,98.6052]
["bitfinex","SOLUSD",1740728846283,20.0,128.06,127.97,7.8141]
["bitfinex","SOLUSD",1740728846676,20.0,128.06,127.99,20.0]
["bitfinex","SOLUSD",1740728847290,0.14216157,128.05,127.96,83.2644]
["bitfinex","SOLUSD",1740728847477,20.0,128.0,127.92,8.1822]
["bitfinex","SOLUSD",1740728847683,20.0,128.0,127.91,11.97732478]
["bitfinex","SOLUSD",1740728848585,1.7377,128.02,127.91,11.97732478]
["bitfinex","SOLUSD",1740728848586,0.14216157,128.01,127.91,11.97732478]
["bitfinex","SOLUSD",1740728848771,0.14216157,127.99,127.91,11.97732478]
["bitfinex","SOLUSD",1740728848968,31.28216157,127.99,127.91,11.97732478]
["bitfinex","SOLUSD",1740728849192,39.09566157,127.99,127.87,140.74]
["bitfinex","SOLUSD",1740728849397,39.09566157,127.99,127.87,148.5604]
["bitfinex","SOLUSD",1740728849593,0.14216157,127.97,127.87,148.5604]
["bitfinex","SOLUSD",1740728849793,31.28216157,127.99,127.9,20.0]
["bitfinex","SOLUSD",1740728849794,82.8,127.96,127.9,20.0]
["bitfinex","SOLUSD",1740728849992,82.8,127.96,127.91,18.64964886]
["bitfinex","SOLUSD",1740728851476,20.0,127.92,127.82,7.8235]
["bitfinex","SOLUSD",1740728851700,82.8,127.91,127.82,7.8235]
["bitfinex","SOLUSD",1740728851908,82.8,127.9,127.82,7.8235]
["bitfinex","SOLUSD",1740728852078,82.8,127.9,127.83,20.64964886]
["bitfinex","SOLUSD",1740728852282,82.8,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740728852498,82.8,127.94,127.9,20.0]
["bitfinex","SOLUSD",1740728852678,91.96,127.99,127.91,18.64964886]
["bitfinex","SOLUSD",1740728853078,9.16,127.99,127.94,20.0]
["bitfinex","SOLUSD",1740728853282,6.2062,128.0,127.94,20.0]
["bitfinex","SOLUSD",1740728853493,6.2062,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1740728853897,82.8,128.01,127.95,18.64964886]
["bitfinex","SOLUSD",1740728854083,82.8,128.01,127.92,81.74216157]
["bitfinex","SOLUSD",1740728854407,6.1086,127.96,127.87,7.8198]
["bitfinex","SOLUSD",1740728854579,6.1086,127.96,127.85,7.8216]
["bitfinex","SOLUSD",1740728855175,82.94216157,127.95,127.86,18.64964886]
["bitfinex","SOLUSD",1740728855387,0.14216157,127.93,127.83,7.8223]
["bitfinex","SOLUSD",1740728855584,20.0,127.91,127.81,89.4239]
["bitfinex","SOLUSD",1740728855798,82.8,127.9,127.81,7.8239]
["bitfinex","SOLUSD",1740728855998,82.8,127.89,127.81,7.8239]
["bitfinex","SOLUSD",1740728856206,82.8,127.88,127.84,20.0]
["bitfinex","SOLUSD",1740728856382,82.8,127.88,127.85,38.64964886]
["bitfinex","SOLUSD",1740728856583,82.8,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1740728856783,82.8,127.88,127.82,18.64964886]
["bitfinex","SOLUSD",1740728857087,82.8,127.88,127.86,18.64964886]
["bitfinex","SOLUSD",1740728857685,82.8,127.88,127.81,7.8235]
["bitfinex","SOLUSD",1740728858087,9.16,127.92,127.81,0.03]
["bitfinex","SOLUSD",1740728858088,82.8,127.87,127.81,0.03]
["bitfinex","SOLUSD",1740728858287,6.3365,127.88,127.81,0.03]
["bitfinex","SOLUSD",1740728858588,82.8,127.86,127.81,0.03]
["bitfinex","SOLUSD",1740728858999,82.8,127.85,127.81,0.03]
["bitfinex","SOLUSD",1740728859391,0.14216157,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740728859905,82.8,127.85,127.81,0.03]
["bitfinex","SOLUSD",1740728860611,0.14216157,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740728861609,82.8,127.85,127.81,0.03]
["bitfinex","SOLUSD",1740728861806,18.9805,127.87,127.81,0.03]
["bitfinex","SOLUSD",1740728861807,82.8,127.84,127.81,0.03]
["bitfinex","SOLUSD",1740728861994,82.8,127.87,127.81,0.03]
["bitfinex","SOLUSD",1740728862195,82.8,127.86,127.81,0.03]
["bitfinex","SOLUSD",1740728862824,82.8,127.86,127.82,20.0]
["bitfinex","SOLUSD",1740728862991,82.8,127.9,127.81,0.03]
["bitfinex","SOLUSD",1740728863195,82.8,127.89,127.81,0.03]
["bitfinex","SOLUSD",1740728863586,82.8,127.88,127.81,0.03]
["bitfinex","SOLUSD",1740728863803,82.94216157,127.87,127.75,90.51]
["bitfinex","SOLUSD",1740728864005,82.8,127.87,127.79,38.64964886]
["bitfinex","SOLUSD",1740728864311,82.8,127.86,127.79,38.64964886]
["bitfinex","SOLUSD",1740728865212,82.8,127.85,127.79,38.64964886]
["bitfinex","SOLUSD",1740728865511,82.8,127.84,127.79,38.64964886]
["bitfinex","SOLUSD",1740728865701,90.6187,127.9,127.79,46.47474886]
["bitfinex","SOLUSD",1740728866026,82.8,127.89,127.79,46.47474886]
["bitfinex","SOLUSD",1740728866712,0.14216157,127.87,127.79,20.0]
["bitfinex","SOLUSD",1740728866922,82.8,127.86,127.76,9.44]
["bitfinex","SOLUSD",1740728867211,82.8,127.85,127.79,20.0]
["bitfinex","SOLUSD",1740728867413,82.8,127.84,127.79,20.0]
["bitfinex","SOLUSD",1740728867996,82.8,127.84,127.8,18.64964886]
["bitfinex","SOLUSD",1740728868397,100.3187,127.9,127.8,18.64964886]
["bitfinex","SOLUSD",1740728868715,82.8,127.89,127.8,18.64964886]
["bitfinex","SOLUSD",1740728868902,82.8,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740728869100,82.8,127.88,127.8,18.64964886]
["bitfinex","SOLUSD",1740728869300,82.8,127.87,127.78,7.96806157]
["bitfinex","SOLUSD",1740728869500,82.8,127.87,127.79,38.64964886]
["bitfinex","SOLUSD",1740728869907,82.8,127.86,127.79,38.64964886]
["bitfinex","SOLUSD",1740728870815,82.8,127.86,127.79,38.67964886]
["bitfinex","SOLUSD",1740728871404,82.8,127.86,127.79,46.50474886]
["bitfinex","SOLUSD",1740728871605,82.8,127.86,127.79,38.67964886]
["bitfinex","SOLUSD",1740728872018,82.8,127.92,127.84,18.79181043]
["bitfinex","SOLUSD",1740728872224,82.8,127.93,127.85,9.7]
["bitfinex","SOLUSD",1740728872427,82.8,127.93,127.82,11.4216]
["bitfinex","SOLUSD",1740728872596,82.8,127.92,127.83,18.64964886]
["bitfinex","SOLUSD",1740728873528,82.8,127.92,127.83,26.47224886]
["bitfinex","SOLUSD",1740728874039,82.8,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1740728874200,82.8,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1740728874400,82.8,127.95,127.87,18.64964886]
["bitfinex","SOLUSD",1740728875819,82.8,127.95,127.86,20.0]
["bitfinex","SOLUSD",1740728876499,82.8,127.95,127.87,18.64964886]
["bitfinex","SOLUSD",1740728877023,82.8,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740728877211,82.8,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1740728877834,82.8,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1740728878406,82.8,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1740728878931,82.8,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1740728879310,82.8,127.96,127.89,18.64964886]
["bitfinex","SOLUSD",1740728879502,82.8,127.95,127.89,18.64964886]
["bitfinex","SOLUSD",1740728879699,82.8,127.95,127.9,7.8186]
["bitfinex","SOLUSD",1740728880222,82.8,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740728880429,82.8,127.98,127.91,18.64964886]
["bitfinex","SOLUSD",1740728881525,20.0,127.97,127.88,6.25367508]
["bitfinex","SOLUSD",1740728881725,20.0,127.97,127.87,7.8204]
["bitfinex","SOLUSD",1740728881726,82.8,127.96,127.87,7.8204]
["bitfinex","SOLUSD",1740728881913,82.8,127.96,127.88,18.64964886]
["bitfinex","SOLUSD",1740728882724,82.8,127.95,127.86,90.5963]
["bitfinex","SOLUSD",1740728882942,82.8,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1740728883316,82.8,127.95,127.86,90.5963]
["bitfinex","SOLUSD",1740728883518,82.8,127.95,127.86,112.1489]
["bitfinex","SOLUSD",1740728883859,0.063,127.96,127.86,112.1489]
["bitfinex","SOLUSD",1740728883860,0.063,127.96,127.94,38.64964886]
["bitfinex","SOLUSD",1740728884139,82.8,128.0,127.98,20.0]
["bitfinex","SOLUSD",1740728884340,82.8,128.03,127.98,20.0]
["bitfinex","SOLUSD",1740728884552,82.8,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1740728884918,82.8,128.05,128.03,18.64964886]
["bitfinex","SOLUSD",1740728885225,82.8,128.08,128.02,20.0]
["bitfinex","SOLUSD",1740728885532,82.8,128.08,128.02,38.64964886]
["bitfinex","SOLUSD",1740728886130,6.3794,128.09,128.03,0.14216157]
["bitfinex","SOLUSD",1740728886131,0.063,128.09,128.03,0.14216157]
["bitfinex","SOLUSD",1740728886534,0.063,128.09,128.02,40.30144886]
["bitfinex","SOLUSD",1740728887031,82.8,128.08,128.02,38.64964886]
["bitfinex","SOLUSD",1740728887224,82.8,128.08,127.99,20.0]
["bitfinex","SOLUSD",1740728887423,82.8,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1740728887625,82.8,128.05,127.99,20.0]
["bitfinex","SOLUSD",1740728887813,82.8,128.05,127.97,1.6352]
["bitfinex","SOLUSD",1740728888015,82.8,128.04,127.94,222.51]
["bitfinex","SOLUSD",1740728888215,82.8,128.03,127.94,131.84]
["bitfinex","SOLUSD",1740728888615,82.8,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740728888815,82.8,128.02,127.94,131.84]
["bitfinex","SOLUSD",1740728889017,82.8,128.01,127.94,131.84]
["bitfinex","SOLUSD",1740728889227,82.8,128.01,127.95,18.64964886]
["bitfinex","SOLUSD",1740728889532,82.8,128.0,127.92,1.6498]
["bitfinex","SOLUSD",1740728889737,82.8,128.0,127.9,81.13]
["bitfinex","SOLUSD",1740728889932,82.8,127.99,127.93,18.64964886]
["bitfinex","SOLUSD",1740728890139,82.8,127.98,127.93,18.64964886]
["bitfinex","SOLUSD",1740728890530,82.8,128.04,127.94,0.14216157]
["bitfinex","SOLUSD",1740728890736,82.8,128.04,127.97,18.64964886]
["bitfinex","SOLUSD",1740728890935,82.8,128.04,127.93,90.65]
["bitfinex","SOLUSD",1740728891241,90.6102,128.04,127.93,90.65]
["bitfinex","SOLUSD",1740728891423,82.94216157,128.03,127.93,9.52]
["bitfinex","SOLUSD",1740728891736,84.94216157,128.03,127.92,20.0]
["bitfinex","SOLUSD",1740728891934,82.8,128.02,127.94,20.0]
["bitfinex","SOLUSD",1740728892243,82.8,128.02,127.95,18.64964886]
["bitfinex","SOLUSD",1740728892538,82.8,128.01,127.95,18.64964886]
["bitfinex","SOLUSD",1740728892720,82.8,128.01,127.94,20.0]
["bitfinex","SOLUSD",1740728892921,82.8,128.0,127.89,103.27554313]
["bitfinex","SOLUSD",1740728893133,6.3038,127.98,127.88,11.158]
["bitfinex","SOLUSD",1740728893339,6.3038,127.98,127.92,20.0]
["bitfinex","SOLUSD",1740728893519,82.8,127.97,127.92,20.0]
["bitfinex","SOLUSD",1740728893715,82.8,127.97,127.89,18.64964886]
["bitfinex","SOLUSD",1740728893920,82.8,127.97,127.89,99.77964886]
["bitfinex","SOLUSD",1740728894121,82.8,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1740728895628,82.8,127.96,127.89,81.13]
["bitfinex","SOLUSD",1740728895827,82.8,127.95,127.87,220.7103]
["bitfinex","SOLUSD",1740728896039,82.8,127.95,127.91,38.64964886]
["bitfinex","SOLUSD",1740728896343,82.8,127.95,127.88,18.64964886]
["bitfinex","SOLUSD",1740728897145,82.8,127.94,127.88,18.64964886]
["bitfinex","SOLUSD",1740728897738,82.8,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740728897920,82.8,127.97,127.91,18.64964886]
["bitfinex","SOLUSD",1740728898123,82.8,127.97,127.91,99.77964886]
["bitfinex","SOLUSD",1740728898430,0.063,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1740728898637,82.8,127.99,127.91,9.42]
["bitfinex","SOLUSD",1740728898848,82.8,127.99,127.87,90.57]
["bitfinex","SOLUSD",1740728898849,82.8,127.98,127.87,90.57]
["bitfinex","SOLUSD",1740728899043,82.8,127.98,127.89,18.64964886]
["bitfinex","SOLUSD",1740728899339,82.8,127.98,127.9,0.14216157]
["bitfinex","SOLUSD",1740728899644,82.8,127.97,127.9,99.92181043]
["bitfinex","SOLUSD",1740728900140,82.8,127.96,127.92,18.64964886]
["bitfinex","SOLUSD",1740728900332,7.7382,127.95,127.88,81.13]
["bitfinex","SOLUSD",1740728900541,82.8,127.94,127.86,18.64964886]
["bitfinex","SOLUSD",1740728901246,82.8,127.93,127.86,18.64964886]
["bitfinex","SOLUSD",1740728901442,82.8,127.92,127.82,7.8235]
["bitfinex","SOLUSD",1740728901654,82.8,127.91,127.81,17.2639]
["bitfinex","SOLUSD",1740728901840,82.8,127.9,127.81,17.2639]
["bitfinex","SOLUSD",1740728902142,82.8,127.89,127.82,18.64964886]
["bitfinex","SOLUSD",1740728902359,29.12306157,127.94,127.82,18.64964886]
["bitfinex","SOLUSD",1740728902360,82.8,127.88,127.82,18.64964886]
["bitfinex","SOLUSD",1740728902533,9.44,127.94,127.82,99.77964886]
["bitfinex","SOLUSD",1740728902534,82.8,127.93,127.82,99.77964886]
["bitfinex","SOLUSD",1740728902861,82.8,127.92,127.83,18.64964886]
["bitfinex","SOLUSD",1740728903064,82.8,127.92,127.86,20.0]
["bitfinex","SOLUSD",1740728903359,9.44,127.94,127.86,0.14216157]
["bitfinex","SOLUSD",1740728903360,92.24,127.94,127.86,0.14216157]
["bitfinex","SOLUSD",1740728903647,92.24,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1740728903823,89.4363,127.99,127.9,0.14216157]
["bitfinex","SOLUSD",1740728904027,89.4363,127.99,127.93,18.64964886]
["bitfinex","SOLUSD",1740728904235,0.063,128.0,127.94,0.14216157]
["bitfinex","SOLUSD",1740728905672,0.063,128.0,127.95,18.64964886]
["bitfinex","SOLUSD",1740728905956,0.063,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1740728906260,0.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1740728906856,0.063,128.0,127.98,0.14216157]
["bitfinex","SOLUSD",1740728907051,0.063,128.0,127.97,99.77964886]
["bitfinex","SOLUSD",1740728907654,0.063,128.0,127.97,18.64964886]
["bitfinex","SOLUSD",1740728907869,0.063,128.0,127.94,9.4117]
["bitfinex","SOLUSD",1740728908159,0.063,128.0,127.94,7.816]
["bitfinex","SOLUSD",1740728908360,0.063,127.99,127.93,23.17006128]
["bitfinex","SOLUSD",1740728908753,0.063,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1740728910159,0.063,127.99,127.94,26.46564886]
["bitfinex","SOLUSD",1740728912061,0.063,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1740728912261,82.863,127.99,127.94,18.64964886]
["bitfinex","SOLUSD",1740728912460,89.237,127.99,127.91,88.9479]
["bitfinex","SOLUSD",1740728912864,89.237,127.99,127.92,18.64964886]
["bitfinex","SOLUSD",1740728913043,82.8,127.98,127.9,131.8]
["bitfinex","SOLUSD",1740728913251,82.8,127.97,127.88,0.03]
["bitfinex","SOLUSD",1740728913452,82.8,127.96,127.88,0.03]
["bitfinex","SOLUSD",1740728914983,89.1885,127.95,127.88,0.03]
["bitfinex","SOLUSD",1740728915151,1.6571,127.93,127.88,0.03]
["bitfinex","SOLUSD",1740728915661,82.8,127.92,127.88,0.03]
["bitfinex","SOLUSD",1740728915862,82.8,127.91,127.88,0.03]
["bitfinex","SOLUSD",1740728916382,82.8,127.9,127.88,0.03]
["bitfinex","SOLUSD",1740728916764,82.8,127.89,127.88,0.03]
["bitfinex","SOLUSD",1740728916965,10.9371,127.93,127.88,0.03]
["bitfinex","SOLUSD",1740728917260,82.8,127.92,127.88,0.03]
["bitfinex","SOLUSD",1740728918348,90.6175,127.92,127.88,0.03]
["bitfinex","SOLUSD",1740728918547,26.3242,127.89,127.88,0.03]
["bitfinex","SOLUSD",1740728918774,26.3242,127.89,127.79,81.16]
["bitfinex","SOLUSD",1740728918775,26.46636157,127.89,127.79,0.03]
["bitfinex","SOLUSD",1740728918955,92.04,127.88,127.79,7.8552]
["bitfinex","SOLUSD",1740728919271,20.0,127.84,127.79,0.03]
["bitfinex","SOLUSD",1740728919453,82.8,127.83,127.79,0.03]
["bitfinex","SOLUSD",1740728920155,82.8,127.83,127.79,26.50474886]
["bitfinex","SOLUSD",1740728920354,82.8,127.83,127.79,0.03]
["bitfinex","SOLUSD",1740728921056,82.8,127.82,127.79,0.03]
["bitfinex","SOLUSD",1740728921275,82.8,127.81,127.79,0.03]
["bitfinex","SOLUSD",1740728922473,82.8,127.81,127.79,7.8553]
["bitfinex","SOLUSD",1740728922675,82.8,127.85,127.82,20.0]
["bitfinex","SOLUSD",1740728922976,82.315,127.88,127.82,20.0]
["bitfinex","SOLUSD",1740728923173,82.315,127.87,127.84,20.0]
["bitfinex","SOLUSD",1740728923572,88.6392,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1740728923882,82.315,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1740728924477,82.315,127.89,127.87,38.64964886]
["bitfinex","SOLUSD",1740728925263,82.315,127.89,127.83,17.1827]
["bitfinex","SOLUSD",1740728925778,82.315,127.89,127.82,7.8232]
["bitfinex","SOLUSD",1740728925976,82.315,127.88,127.83,18.64964886]
["bitfinex","SOLUSD",1740728926384,82.315,127.88,127.83,20.0]
["bitfinex","SOLUSD",1740728927169,82.315,127.87,127.83,20.0]
["bitfinex","SOLUSD",1740728927981,82.315,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1740728928780,82.315,127.87,127.84,26.47174886]
["bitfinex","SOLUSD",1740728929188,82.315,127.92,127.84,7.8221]
["bitfinex","SOLUSD",1740728929367,82.315,127.91,127.85,17.5]
["bitfinex","SOLUSD",1740728929679,82.315,127.91,127.86,18.64964886]
["bitfinex","SOLUSD",1740728930063,82.315,127.9,127.83,7.8227]
["bitfinex","SOLUSD",1740728930400,82.315,127.89,127.83,7.8227]
["bitfinex","SOLUSD",1740728930581,82.315,127.88,127.81,18.64964886]
["bitfinex","SOLUSD",1740728930764,7.8181,127.91,127.8,7.8247]
["bitfinex","SOLUSD",1740728930765,82.315,127.87,127.8,7.8247]
["bitfinex","SOLUSD",1740728931078,6.0111,127.85,127.79,0.03]
["bitfinex","SOLUSD",1740728931270,82.315,127.84,127.79,0.03]
["bitfinex","SOLUSD",1740728931466,82.315,127.83,127.79,0.03]
["bitfinex","SOLUSD",1740728931673,82.315,127.82,127.79,0.03]
["bitfinex","SOLUSD",1740728933091,88.3261,127.85,127.79,0.03]
["bitfinex","SOLUSD",1740728934584,88.3261,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728934786,82.315,127.84,127.83,0.03]
["bitfinex","SOLUSD",1740728936083,6.0111,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728937905,13.8329,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728938275,6.0111,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728939570,13.833,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728939779,6.0111,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728940773,13.8329,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728941375,6.0111,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728941791,13.8328,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728942383,6.0111,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728943070,82.8,127.84,127.83,0.03]
["bitfinex","SOLUSD",1740728943988,0.063,127.89,127.86,20.0]
["bitfinex","SOLUSD",1740728944174,0.063,127.89,127.86,81.13]
["bitfinex","SOLUSD",1740728944574,0.063,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1740728944769,0.063,127.89,127.88,7.8198]
["bitfinex","SOLUSD",1740728945291,0.063,127.89,127.88,26.61161043]
["bitfinex","SOLUSD",1740728945595,0.063,127.89,127.88,26.46944886]
["bitfinex","SOLUSD",1740728946091,0.063,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1740728946274,0.063,127.89,127.85,11.72892222]
["bitfinex","SOLUSD",1740728946680,0.063,127.89,127.86,18.64964886]
["bitfinex","SOLUSD",1740728947189,0.063,127.89,127.83,22.51348461]
["bitfinex","SOLUSD",1740728947383,0.063,127.89,127.84,18.79181043]
["bitfinex","SOLUSD",1740728948297,0.063,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1740728949393,0.063,127.89,127.84,88.9521]
["bitfinex","SOLUSD",1740728949697,0.063,127.89,127.85,18.79181043]
["bitfinex","SOLUSD",1740728950685,0.063,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1740728950996,0.063,127.89,127.85,26.47084886]
["bitfinex","SOLUSD",1740728952997,0.063,127.89,127.87,7.8204]
["bitfinex","SOLUSD",1740728954009,0.063,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1740728954797,0.063,127.89,127.83,5.41098461]
["bitfinex","SOLUSD",1740728955005,82.8,127.88,127.83,0.03]
["bitfinex","SOLUSD",1740728955204,82.8,127.88,127.83,7.8526]
["bitfinex","SOLUSD",1740728955434,82.8,127.88,127.83,0.03]
["bitfinex","SOLUSD",1740728956207,82.8,127.88,127.83,18.67964886]
["bitfinex","SOLUSD",1740728956500,82.8,127.88,127.83,26.50244886]
["bitfinex","SOLUSD",1740728956918,0.063,127.89,127.85,18.64964886]
["bitfinex","SOLUSD",1740728957111,0.063,127.89,127.86,7.821]
["bitfinex","SOLUSD",1740728957602,0.063,127.89,127.87,18.64964886]
["bitfinex","SOLUSD",1740728958687,0.063,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1740728958889,82.8,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740728959093,7.7791,127.99,127.9,20.0]
["bitfinex","SOLUSD",1740728959094,82.8,127.98,127.92,7.8173]
["bitfinex","SOLUSD",1740728959295,82.8,127.97,127.93,18.64964886]
["bitfinex","SOLUSD",1740728960006,82.8,127.97,127.92,7.8173]
["bitfinex","SOLUSD",1740728960197,82.8,127.97,127.9,29.2]
["bitfinex","SOLUSD",1740728960510,0.14216157,127.95,127.87,7.8204]
["bitfinex","SOLUSD",1740728960692,0.14216157,127.95,127.85,9.18]
["bitfinex","SOLUSD",1740728961008,0.14216157,127.95,127.86,7.8209]
["bitfinex","SOLUSD",1740728961187,82.8,127.94,127.86,7.8209]
["bitfinex","SOLUSD",1740728961391,6.1815,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1740728961723,82.8,127.91,127.86,7.8209]
["bitfinex","SOLUSD",1740728962008,82.8,127.9,127.84,7.8222]
["bitfinex","SOLUSD",1740728962218,82.8,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1740728963109,82.8,127.9,127.87,18.64964886]
["bitfinex","SOLUSD",1740728963289,6.1815,127.92,127.87,18.64964886]
["bitfinex","SOLUSD",1740728963496,82.8,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740728963797,82.8,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1740728964699,82.8,127.93,127.87,22.60702047]
["bitfinex","SOLUSD",1740728965099,82.8,127.93,127.88,7.8198]
["bitfinex","SOLUSD",1740728965502,82.8,127.93,127.87,7.8203]
["bitfinex","SOLUSD",1740728965904,0.063,127.95,127.88,18.64964886]
["bitfinex","SOLUSD",1740728966110,0.063,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1740728966499,0.063,127.95,127.88,18.64964886]
["bitfinex","SOLUSD",1740728967114,0.063,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1740728967416,0.063,127.95,127.9,18.79181043]
["bitfinex","SOLUSD",1740728967602,0.063,127.95,127.9,99.92181043]
["bitfinex","SOLUSD",1740728967802,0.063,127.95,127.9,99.77964886]
["bitfinex","SOLUSD",1740728967998,82.8,127.94,127.84,81.13]
["bitfinex","SOLUSD",1740728968317,6.227,127.92,127.84,88.9521]
["bitfinex","SOLUSD",1740728968503,82.8,127.91,127.84,7.8221]
["bitfinex","SOLUSD",1740728968701,82.8,127.9,127.84,7.8221]
["bitfinex","SOLUSD",1740728968903,82.8,127.89,127.83,0.03]
["bitfinex","SOLUSD",1740728969099,82.8,127.88,127.83,0.03]
["bitfinex","SOLUSD",1740728969298,82.8,127.87,127.83,0.03]
["bitfinex","SOLUSD",1740728969911,82.8,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740728970215,82.8,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728971813,9.4,127.89,127.83,0.03]
["bitfinex","SOLUSD",1740728972011,82.8,127.88,127.83,0.03]
["bitfinex","SOLUSD",1740728972315,82.8,127.88,127.84,20.0]
["bitfinex","SOLUSD",1740728972907,82.8,127.87,127.83,0.03]
["bitfinex","SOLUSD",1740728973109,82.8,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740728973311,89.0923,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728974516,82.8,127.85,127.83,18.67964886]
["bitfinex","SOLUSD",1740728974909,82.8,127.88,127.83,18.67964886]
["bitfinex","SOLUSD",1740728975116,82.863,127.88,127.83,18.67964886]
["bitfinex","SOLUSD",1740728975625,82.863,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1740728976712,82.863,127.88,127.87,20.0]
["bitfinex","SOLUSD",1740728976903,82.863,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1740728977305,82.863,127.88,127.87,20.0]
["bitfinex","SOLUSD",1740728977513,82.863,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1740728978404,0.063,127.88,127.87,18.64964886]
["bitfinex","SOLUSD",1740728978624,0.063,127.88,127.86,7.8208]
["bitfinex","SOLUSD",1740728978823,0.063,127.88,127.87,20.0]
["bitfinex","SOLUSD",1740728979418,0.063,127.88,127.83,26.50244886]
["bitfinex","SOLUSD",1740728979714,82.8,127.87,127.83,26.50244886]
["bitfinex","SOLUSD",1740728979909,82.8,127.87,127.86,38.64964886]
["bitfinex","SOLUSD",1740728980109,0.063,127.88,127.86,20.0]
["bitfinex","SOLUSD",1740728980722,0.063,127.88,127.87,20.0]
["bitfinex","SOLUSD",1740728981700,0.063,127.88,127.83,7.8524]
["bitfinex","SOLUSD",1740728981899,82.8,127.87,127.86,20.0]
["bitfinex","SOLUSD",1740728982102,0.063,127.88,127.86,20.0]
["bitfinex","SOLUSD",1740728982727,0.063,127.88,127.87,20.0]
["bitfinex","SOLUSD",1740728984010,0.063,127.88,127.87,27.8204]
["bitfinex","SOLUSD",1740728984823,82.8,127.87,127.83,0.03]
["bitfinex","SOLUSD",1740728985021,6.4962,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740728985226,89.2962,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740728985525,82.94216157,127.85,127.83,0.03]
["bitfinex","SOLUSD",1740728985727,82.8,127.84,127.83,0.03]
["bitfinex","SOLUSD",1740728985902,6.4962,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740728986229,0.14216157,127.85,127.79,0.03]
["bitfinex","SOLUSD",1740728986439,9.52,127.84,127.79,0.03]
["bitfinex","SOLUSD",1740728986727,9.52,127.84,127.83,0.03]
["bitfinex","SOLUSD",1740728986928,6.4962,127.86,127.83,0.03]
["bitfinex","SOLUSD",1740728989825,6.4962,127.86,127.84,18.64964886]
["bitfinex","SOLUSD",1740728990226,82.8,127.87,127.84,18.64964886]
["bitfinex","SOLUSD",1740728991118,0.063,127.88,127.87,38.64964886]
["bitfinex","SOLUSD",1740728992113,0.063,127.88,127.87,46.47004886]
["bitfinex","SOLUSD",1740728992309,0.063,127.88,127.87,127.60004886]
["bitfinex","SOLUSD",1740728992808,0.063,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1740728994128,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1740728996039,0.063,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1740728997116,0.063,127.95,127.94,18.64964886]
["bitfinex","SOLUSD",1740728997318,0.063,127.95,127.9,7.8184]
["bitfinex","SOLUSD",1740728997819,0.063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740728998231,0.063,127.95,127.89,11.73170634]
["bitfinex","SOLUSD",1740728998427,0.063,127.95,127.88,17.3797]
["bitfinex","SOLUSD",1740728998832,0.063,127.95,127.89,18.64964886]
["bitfinex","SOLUSD",1740728999817,0.063,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1740729000420,0.063,127.95,127.91,3.90999509]
["bitfinex","SOLUSD",1740729001233,0.063,127.95,127.92,18.64964886]
["bitfinex","SOLUSD",1740729001615,0.063,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1740729002214,0.063,127.95,127.91,3.98650779]
["bitfinex","SOLUSD",1740729002416,0.063,127.95,127.91,31.80440779]
["bitfinex","SOLUSD",1740729002938,0.063,127.95,127.86,7.821]
["bitfinex","SOLUSD",1740729003140,82.8,127.94,127.86,11.78396542]
["bitfinex","SOLUSD",1740729003439,82.8,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740729003946,82.8,127.94,127.91,18.64964886]
["bitfinex","SOLUSD",1740729004143,0.063,127.95,127.91,26.46744886]
["bitfinex","SOLUSD",1740729004641,0.063,127.95,127.89,7.8192]
["bitfinex","SOLUSD",1740729004940,0.063,127.95,127.9,18.64964886]
["bitfinex","SOLUSD",1740729005635,82.8,127.94,127.88,9.5]
["bitfinex","SOLUSD",1740729005840,82.8,127.94,127.88,7.8197]
["bitfinex","SOLUSD",1740729006036,82.8,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1740729006234,0.063,127.95,127.89,99.77964886]
["bitfinex","SOLUSD",1740729007240,0.063,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1740729008550,0.063,127.95,127.93,26.46624886]
["bitfinex","SOLUSD",1740729008747,0.063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740729009046,0.063,127.95,127.9,11.77539474]
["bitfinex","SOLUSD",1740729009341,82.8,127.94,127.89,9.46]
["bitfinex","SOLUSD",1740729009541,82.8,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1740729009746,0.063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740729010239,82.8,127.94,127.86,135.76296542]
["bitfinex","SOLUSD",1740729010542,0.14216157,127.91,127.84,10.0]
["bitfinex","SOLUSD",1740729010748,82.8,127.9,127.84,10.0]
["bitfinex","SOLUSD",1740729010950,82.8,127.9,127.85,18.64964886]
["bitfinex","SOLUSD",1740729011150,82.8,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740729011325,82.8,127.91,127.89,0.03]
["bitfinex","SOLUSD",1740729011527,6.1109,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740729011938,88.9109,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740729012744,82.8,127.94,127.89,0.03]
["bitfinex","SOLUSD",1740729013245,84.94216157,127.93,127.89,0.03]
["bitfinex","SOLUSD",1740729013648,82.8,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740729014430,6.4425,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740729017149,82.8,127.91,127.89,0.03]
["bitfinex","SOLUSD",1740729018228,82.8,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740729018435,82.8,127.94,127.89,18.67964886]
["bitfinex","SOLUSD",1740729018848,82.8,127.93,127.89,0.03]
["bitfinex","SOLUSD",1740729020464,82.94216157,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740729020753,94.26216157,127.92,127.89,0.03]
["bitfinex","SOLUSD",1740729020951,80.15307339,127.91,127.89,0.03]
["bitfinex","SOLUSD",1740729021131,8.5504,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740729021328,6.5504,127.9,127.89,0.03]
["bitfinex","SOLUSD",1740729021750,3.6617,127.88,127.84,10.0]
["bitfinex","SOLUSD",1740729022153,2.0,127.85,127.84,10.0]
["bitfinex","SOLUSD",1740729022340,8.4793,127.85,127.84,10.0]
["bitfinex","SOLUSD",1740729022855,8.62146157,127.85,127.84,10.0]
["bitfinex","SOLUSD",1740729023149,6.62146157,127.85,127.84,10.0]
["bitfinex","SOLUSD",1740729023744,6.4793,127.85,127.84,10.0]
["bitfinex","SOLUSD",1740729023941,11.97564078,127.88,127.84,10.0]
["bitfinex","SOLUSD",1740729024147,3.90744078,127.88,127.85,18.64964886]
["bitfinex","SOLUSD",1740729024549,3.90744078,127.88,127.85,26.47114886]
["bitfinex","SOLUSD",1740729024747,6.4695,127.92,127.85,26.47114886]
["bitfinex","SOLUSD",1740729025635,0.063,127.92,127.85,107.60114886]
["bitfinex","SOLUSD",1740729025829,0.063,127.92,127.85,127.15524886]
["bitfinex","SOLUSD",1740729026045,0.063,127.92,127.85,128.77404886]
["bitfinex","SOLUSD",1740729026438,0.063,127.92,127.89,18.64964886]
["bitfinex","SOLUSD",1740729027265,0.063,127.92,127.9,0.14216157]
["bitfinex","SOLUSD",1740729027448,0.063,127.92,127.91,18.79181043]
["bitfinex","SOLUSD",1740729027635,0.063,127.95,127.94,38.64964886]
["bitfinex","SOLUSD",1740729028455,0.063,127.99,127.95,18.79181043]
["bitfinex","SOLUSD",1740729028968,0.063,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1740729030655,0.063,127.99,127.91,92.84097196]
["bitfinex","SOLUSD",1740729030853,82.8,127.98,127.9,9.24]
["bitfinex","SOLUSD",1740729031060,82.8,127.98,127.9,17.0584]
["bitfinex","SOLUSD",1740729031262,82.8,127.98,127.91,18.64964886]
["bitfinex","SOLUSD",1740729031651,82.94216157,127.97,127.87,4.01672533]
["bitfinex","SOLUSD",1740729031865,2.14216157,127.95,127.85,7.8216]
["bitfinex","SOLUSD",1740729032054,0.14216157,127.95,127.85,7.8216]
["bitfinex","SOLUSD",1740729032379,0.14216157,127.93,127.84,23.22870258]
["bitfinex","SOLUSD",1740729032581,0.14216157,127.91,127.84,19.24]
["bitfinex","SOLUSD",1740729032743,6.5494,127.9,127.84,10.0]
["bitfinex","SOLUSD",1740729032939,82.8,127.89,127.84,10.0]
["bitfinex","SOLUSD",1740729033143,82.8,127.88,127.84,10.0]
["bitfinex","SOLUSD",1740729033353,82.8,127.87,127.84,10.0]
["bitfinex","SOLUSD",1740729033555,82.8,127.86,127.84,10.0]
["bitfinex","SOLUSD",1740729034439,82.8,127.88,127.84,10.0]
["bitfinex","SOLUSD",1740729034945,82.8,127.91,127.85,18.64964886]
["bitfinex","SOLUSD",1740729035139,82.8,127.91,127.84,10.0]
["bitfinex","SOLUSD",1740729035341,82.8,127.91,127.84,17.822]
["bitfinex","SOLUSD",1740729035569,82.8,127.91,127.85,18.67964886]
["bitfinex","SOLUSD",1740729036548,82.8,127.91,127.86,7.821]
["bitfinex","SOLUSD",1740729036778,82.8,127.91,127.87,18.64964886]
["bitfinex","SOLUSD",1740729037074,82.8,127.91,127.85,7.8515]
["bitfinex","SOLUSD",1740729037363,82.8,127.91,127.85,0.03]
["bitfinex","SOLUSD",1740729037863,84.8,127.91,127.85,0.03]
["bitfinex","SOLUSD",1740729038046,82.8,127.91,127.85,0.03]
["bitfinex","SOLUSD",1740729038466,82.8,127.9,127.85,0.03]
["bitfinex","SOLUSD",1740729038880,82.8,127.9,127.85,18.67964886]
["bitfinex","SOLUSD",1740729039368,82.8,127.9,127.85,0.03]
["bitfinex","SOLUSD",1740729039541,82.8,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729040865,82.8,127.89,127.85,18.67964886]
["bitfinex","SOLUSD",1740729041047,82.8,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729041464,82.8,127.88,127.85,0.03]
["bitfinex","SOLUSD",1740729042374,82.8,127.87,127.85,0.03]
["bitfinex","SOLUSD",1740729043888,9.2,127.94,127.85,18.67964886]
["bitfinex","SOLUSD",1740729043889,82.8,127.91,127.85,18.67964886]
["bitfinex","SOLUSD",1740729044054,82.8,127.93,127.85,0.03]
["bitfinex","SOLUSD",1740729044367,2.0,127.92,127.85,0.03]
["bitfinex","SOLUSD",1740729044568,2.0,127.9,127.85,0.03]
["bitfinex","SOLUSD",1740729044748,82.8,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729044955,93.98,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729045480,91.98,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729045878,93.98,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729046072,6.0911,127.87,127.85,0.03]
["bitfinex","SOLUSD",1740729046255,82.8,127.86,127.85,0.03]
["bitfinex","SOLUSD",1740729046872,6.0911,127.87,127.85,0.03]
["bitfinex","SOLUSD",1740729047258,82.8,127.87,127.85,0.03]
["bitfinex","SOLUSD",1740729047876,9.18,127.89,127.85,0.03]
["bitfinex","SOLUSD",1740729048267,93.6135,127.93,127.85,18.67964886]
["bitfinex","SOLUSD",1740729048474,82.8,127.93,127.85,18.67964886]
["bitfinex","SOLUSD",1740729048771,82.8,127.93,127.89,18.64964886]
["bitfinex","SOLUSD",1740729049076,6.3596,127.95,127.87,18.64964886]
["bitfinex","SOLUSD",1740729049077,82.863,127.95,127.87,18.64964886]
["bitfinex","SOLUSD",1740729050075,0.063,127.95,127.91,18.64964886]
["bitfinex","SOLUSD",1740729050767,0.063,127.95,127.92,7.8173]
["bitfinex","SOLUSD",1740729051159,0.063,127.95,127.91,26.46744886]
["bitfinex","SOLUSD",1740729052190,0.063,127.95,127.91,46.01234886]
["bitfinex","SOLUSD",1740729052479,0.063,127.95,127.91,52.26466453]
["bitfinex","SOLUSD",1740729053063,82.863,127.99,127.94,38.64964886]
["bitfinex","SOLUSD",1740729053271,0.063,127.99,127.94,38.64964886]
["bitfinex","SOLUSD",1740729053464,0.063,127.99,127.95,18.64964886]
["bitfinex","SOLUSD",1740729053662,0.063,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1740729053861,0.063,128.0,127.98,38.79181043]
["bitfinex","SOLUSD",1740729054063,0.063,128.0,127.99,18.64964886]
["bitfinex","SOLUSD",1740729054486,23.82500646,128.07,128.0,0.14216157]
["bitfinex","SOLUSD",1740729054679,0.063,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1740729054882,0.063,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1740729055082,0.063,128.06,128.04,99.77964886]
["bitfinex","SOLUSD",1740729059199,0.063,128.06,128.01,33.17859924]
["bitfinex","SOLUSD",1740729059487,0.063,128.06,128.01,40.99029924]
["bitfinex","SOLUSD",1740729059684,0.063,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1740729060578,82.863,128.06,127.99,3.91180985]
["bitfinex","SOLUSD",1740729061077,6.1033,128.04,127.96,7.8147]
["bitfinex","SOLUSD",1740729061279,82.8,128.03,127.95,7.8154]
["bitfinex","SOLUSD",1740729061475,6.1033,128.04,127.95,7.8154]
["bitfinex","SOLUSD",1740729061476,82.8,128.02,127.95,7.8154]
["bitfinex","SOLUSD",1740729061774,82.8,128.02,127.98,20.0]
["bitfinex","SOLUSD",1740729061977,0.063,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1740729062685,0.063,128.06,127.98,90.31]
["bitfinex","SOLUSD",1740729062872,0.063,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740729063083,0.063,128.06,128.04,7.81]
["bitfinex","SOLUSD",1740729063294,0.063,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1740729063468,0.063,128.06,128.02,0.14216157]
["bitfinex","SOLUSD",1740729063664,0.063,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1740729064090,0.063,128.06,127.99,7.8131]
["bitfinex","SOLUSD",1740729064401,82.863,128.06,128.0,0.14216157]
["bitfinex","SOLUSD",1740729064566,0.063,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1740729064884,0.063,128.06,128.01,0.14216157]
["bitfinex","SOLUSD",1740729065072,0.063,128.06,128.03,0.14216157]
["bitfinex","SOLUSD",1740729066391,104.2793,128.05,127.94,4.0057249]
["bitfinex","SOLUSD",1740729066572,100.2793,128.05,127.94,4.0057249]
["bitfinex","SOLUSD",1740729066773,20.0,128.02,127.94,4.0057249]
["bitfinex","SOLUSD",1740729066973,82.8,128.04,127.95,18.64964886]
["bitfinex","SOLUSD",1740729067172,82.8,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1740729067387,82.8,128.04,127.97,18.64964886]
["bitfinex","SOLUSD",1740729067893,82.8,128.04,128.01,18.64964886]
["bitfinex","SOLUSD",1740729068201,82.8,128.04,128.0,20.0]
["bitfinex","SOLUSD",1740729068202,0.063,128.06,128.05,18.64964886]
["bitfinex","SOLUSD",1740729069282,0.063,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1740729069483,0.063,128.06,128.0,89.4123]
["bitfinex","SOLUSD",1740729069801,0.063,128.06,128.01,18.64964886]
["bitfinex","SOLUSD",1740729071281,0.063,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1740729072778,0.063,128.06,128.04,0.14216157]
["bitfinex","SOLUSD",1740729072979,0.063,128.08,128.07,20.14216157]
["bitfinex","SOLUSD",1740729073193,0.063,128.08,128.07,26.60001043]
["bitfinex","SOLUSD",1740729073899,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1740729074106,0.063,128.09,128.08,18.79181043]
["bitfinex","SOLUSD",1740729075018,0.063,128.09,128.08,100.39181043]
["bitfinex","SOLUSD",1740729075183,0.063,128.09,128.08,108.19941043]
["bitfinex","SOLUSD",1740729075524,6.2882,128.09,128.01,81.6]
["bitfinex","SOLUSD",1740729075806,82.8,128.08,128.03,18.79181043]
["bitfinex","SOLUSD",1740729075975,82.8,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1740729076181,82.8,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1740729076586,82.8,128.08,128.01,81.6]
["bitfinex","SOLUSD",1740729076997,82.8,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1740729077198,82.8,128.08,128.02,26.46034886]
["bitfinex","SOLUSD",1740729077584,82.8,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1740729078092,82.8,128.08,128.02,26.46074886]
["bitfinex","SOLUSD",1740729078708,82.8,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1740729078908,82.8,128.07,128.02,26.46074886]
["bitfinex","SOLUSD",1740729079396,82.8,128.07,128.02,20.0]
["bitfinex","SOLUSD",1740729079599,82.8,128.07,128.01,26.46134886]
["bitfinex","SOLUSD",1740729080195,82.8,128.06,127.98,3.83340782]
["bitfinex","SOLUSD",1740729080394,10.2882,128.09,127.98,7.8137]
["bitfinex","SOLUSD",1740729080395,82.8,128.05,127.98,7.8137]
["bitfinex","SOLUSD",1740729080614,82.8,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1740729081986,82.8,128.04,127.98,26.46334886]
["bitfinex","SOLUSD",1740729082188,82.8,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740729083418,82.8,128.04,127.98,26.46334886]
["bitfinex","SOLUSD",1740729083598,82.8,128.04,127.99,0.14216157]
["bitfinex","SOLUSD",1740729083917,82.8,128.06,128.01,20.0]
["bitfinex","SOLUSD",1740729084207,82.8,128.06,128.02,18.64964886]
["bitfinex","SOLUSD",1740729084810,9.26,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1740729084991,82.8,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1740729085305,82.8,128.08,128.04,7.81]
["bitfinex","SOLUSD",1740729085497,6.2882,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1740729086612,6.2882,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1740729086613,0.063,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1740729086904,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1740729087105,0.063,128.09,128.08,38.79181043]
["bitfinex","SOLUSD",1740729087303,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1740729088100,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1740729088693,0.063,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1740729089325,0.063,128.09,128.04,26.45944886]
["bitfinex","SOLUSD",1740729089511,82.8,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1740729089818,82.8,128.07,128.03,20.0]
["bitfinex","SOLUSD",1740729090187,82.8,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740729090610,82.8,128.06,128.04,18.64964886]
["bitfinex","SOLUSD",1740729091111,82.8,128.06,128.01,7.8117]
["bitfinex","SOLUSD",1740729091309,6.2531,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1740729091896,82.8,128.04,127.98,0.063]
["bitfinex","SOLUSD",1740729092095,82.8,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1740729092302,89.0531,128.05,127.99,18.64964886]
["bitfinex","SOLUSD",1740729093490,82.8,128.04,127.98,0.063]
["bitfinex","SOLUSD",1740729093715,82.8,128.04,127.98,7.8766]
["bitfinex","SOLUSD",1740729093905,82.8,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1740729094517,82.8,128.03,127.98,0.063]
["bitfinex","SOLUSD",1740729095193,6.2531,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1740729095400,6.2531,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1740729096609,6.2531,128.05,128.01,18.64964886]
["bitfinex","SOLUSD",1740729096813,1.5244,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1740729097127,6.3564,128.08,128.02,0.14216157]
["bitfinex","SOLUSD",1740729097299,6.3564,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1740729097500,89.1564,128.08,128.04,27.81]
["bitfinex","SOLUSD",1740729097904,89.1564,128.08,128.01,7.8118]
["bitfinex","SOLUSD",1740729098097,82.8,128.07,127.98,13.11686175]
["bitfinex","SOLUSD",1740729098417,0.14216157,128.06,127.99,7.8131]
["bitfinex","SOLUSD",1740729098614,1.5061,128.05,127.98,7.8765]
["bitfinex","SOLUSD",1740729099020,0.14216157,128.04,127.98,0.063]
["bitfinex","SOLUSD",1740729099203,82.8,128.03,127.98,0.063]
["bitfinex","SOLUSD",1740729100317,82.8,128.02,127.98,0.063]
["bitfinex","SOLUSD",1740729100518,6.3564,128.01,127.98,0.063]
["bitfinex","SOLUSD",1740729100715,0.14216157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1740729101119,20.0,127.99,127.98,0.063]
["bitfinex","SOLUSD",1740729101616,6.3564,128.01,127.98,0.063]
["bitfinex","SOLUSD",1740729102510,82.8,128.0,127.98,0.063]
["bitfinex","SOLUSD",1740729102705,6.3564,128.01,127.98,18.71264886]
["bitfinex","SOLUSD",1740729102907,6.3564,128.01,127.98,0.063]
["bitfinex","SOLUSD",1740729103521,82.8,128.04,127.99,18.64964886]
["bitfinex","SOLUSD",1740729103724,6.3966,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1740729103905,82.8,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1740729104106,17.10294101,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1740729104302,6.5307,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1740729104506,0.063,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1740729104713,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1740729105705,0.063,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1740729107323,0.063,128.09,128.05,9.18]
["bitfinex","SOLUSD",1740729107522,0.063,128.09,128.02,7.8112]
["bitfinex","SOLUSD",1740729107825,82.8,128.08,128.02,7.8112]
["bitfinex","SOLUSD",1740729108015,82.8,128.08,128.03,18.64964886]
["bitfinex","SOLUSD",1740729108215,82.8,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1740729108426,82.8,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1740729108724,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1740729109110,0.063,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1740729109515,0.063,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1740729109728,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1740729110330,82.8,128.08,128.0,7.8125]
["bitfinex","SOLUSD",1740729110510,82.8,128.07,128.03,20.0]
["bitfinex","SOLUSD",1740729111039,82.8,128.07,127.99,85.56377809]
["bitfinex","SOLUSD",1740729111212,82.8,128.06,127.99,89.4129]
["bitfinex","SOLUSD",1740729111407,89.2204,128.05,127.98,0.063]
["bitfinex","SOLUSD",1740729111924,89.2204,128.05,127.98,18.71264886]
["bitfinex","SOLUSD",1740729112926,82.8,128.04,127.98,18.71264886]
["bitfinex","SOLUSD",1740729113223,82.8,128.03,127.98,18.71264886]
["bitfinex","SOLUSD",1740729113423,82.8,128.03,127.98,0.063]
["bitfinex","SOLUSD",1740729113927,82.8,128.02,127.98,0.063]
["bitfinex","SOLUSD",1740729115506,82.8,128.01,127.98,0.063]
["bitfinex","SOLUSD",1740729115729,82.8,128.0,127.98,0.063]
["bitfinex","SOLUSD",1740729116510,82.8,127.99,127.98,0.063]
["bitfinex","SOLUSD",1740729116715,28.18206157,127.99,127.98,0.063]
["bitfinex","SOLUSD",1740729116913,82.94216157,127.98,127.88,0.063]
["bitfinex","SOLUSD",1740729117113,82.8,127.97,127.88,0.063]
["bitfinex","SOLUSD",1740729117434,82.8,127.97,127.9,18.64964886]
["bitfinex","SOLUSD",1740729117617,82.8,127.97,127.89,7.8192]
["bitfinex","SOLUSD",1740729117824,82.8,127.97,127.9,18.64964886]
["bitfinex","SOLUSD",1740729118946,82.8,127.96,127.9,18.64964886]
["bitfinex","SOLUSD",1740729119729,54.61264067,128.08,128.0,2.0]
["bitfinex","SOLUSD",1740729119928,54.61264067,128.08,128.01,9.24]
["bitfinex","SOLUSD",1740729120230,54.61264067,128.08,128.02,18.64964886]
["bitfinex","SOLUSD",1740729120544,94.71250323,128.07,128.01,9.24]
["bitfinex","SOLUSD",1740729121034,82.8,128.06,128.0,18.64964886]
["bitfinex","SOLUSD",1740729121216,6.0845,128.04,127.95,90.86]
["bitfinex","SOLUSD",1740729121416,88.8845,128.04,127.96,0.14216157]
["bitfinex","SOLUSD",1740729121734,88.8845,128.04,127.95,9.26]
["bitfinex","SOLUSD",1740729121735,82.8,128.03,127.95,9.26]
["bitfinex","SOLUSD",1740729121937,82.8,128.03,127.97,18.64964886]
["bitfinex","SOLUSD",1740729123527,82.94216157,128.02,127.92,7.8173]
["bitfinex","SOLUSD",1740729123925,82.8,128.02,127.95,20.0]
["bitfinex","SOLUSD",1740729124217,82.8,128.02,127.96,18.64964886]
["bitfinex","SOLUSD",1740729124615,6.0845,128.04,127.96,18.64964886]
["bitfinex","SOLUSD",1740729124836,88.8845,128.04,128.0,18.64964886]
["bitfinex","SOLUSD",1740729125839,88.8845,128.04,128.01,7.8118]
["bitfinex","SOLUSD",1740729126134,88.8845,128.04,127.99,20.0]
["bitfinex","SOLUSD",1740729126319,88.8845,128.04,127.97,7.8143]
["bitfinex","SOLUSD",1740729126636,88.8845,128.04,127.97,26.46394886]
["bitfinex","SOLUSD",1740729126831,88.8845,128.04,127.98,18.64964886]
["bitfinex","SOLUSD",1740729127419,88.8845,128.04,127.97,11.71732123]
["bitfinex","SOLUSD",1740729127739,88.8845,128.04,127.97,26.46394886]
["bitfinex","SOLUSD",1740729128236,82.8,128.03,127.97,7.8143]
["bitfinex","SOLUSD",1740729128443,82.8,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1740729129122,82.8,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1740729129819,82.8,128.02,127.96,11.71040996]
["bitfinex","SOLUSD",1740729130226,82.8,128.01,127.92,9.24]
["bitfinex","SOLUSD",1740729130437,82.8,128.0,127.93,7.8167]
["bitfinex","SOLUSD",1740729130840,82.8,128.0,127.94,18.64964886]
["bitfinex","SOLUSD",1740729131347,82.8,128.0,127.93,11.83505827]
["bitfinex","SOLUSD",1740729131729,6.3473,127.98,127.9,3.89595978]
["bitfinex","SOLUSD",1740729131939,82.8,127.97,127.91,27.8179]
["bitfinex","SOLUSD",1740729132223,82.8,127.97,127.92,18.64964886]
["bitfinex","SOLUSD",1740729134042,82.8,128.01,127.97,20.0]
["bitfinex","SOLUSD",1740729134247,6.2809,128.02,127.98,18.64964886]
["bitfinex","SOLUSD",1740729135329,82.8,128.01,127.96,20.0]
["bitfinex","SOLUSD",1740729135747,6.2809,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1740729135954,6.2809,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1740729136145,0.03,128.03,127.98,27.348]
["bitfinex","SOLUSD",1740729136349,0.03,128.03,127.98,7.8137]
["bitfinex","SOLUSD",1740729137051,0.03,128.03,127.99,18.79181043]
["bitfinex","SOLUSD",1740729137251,0.03,128.03,127.99,18.64964886]
["bitfinex","SOLUSD",1740729137960,0.03,128.03,128.0,7.8125]
["bitfinex","SOLUSD",1740729138855,0.03,128.03,128.02,0.14216157]
["bitfinex","SOLUSD",1740729139235,82.8,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1740729139434,82.8,128.08,128.02,0.14216157]
["bitfinex","SOLUSD",1740729139636,82.8,128.08,128.05,18.64964886]
["bitfinex","SOLUSD",1740729139836,82.8,128.08,128.04,20.0]
["bitfinex","SOLUSD",1740729140044,82.8,128.08,128.02,7.8107]
["bitfinex","SOLUSD",1740729140351,82.8,128.07,128.01,26.46134886]
["bitfinex","SOLUSD",1740729141047,82.8,128.07,128.01,45.99104886]
["bitfinex","SOLUSD",1740729141246,82.8,128.07,128.01,26.46134886]
["bitfinex","SOLUSD",1740729141949,82.8,128.07,128.02,3.94370162]
["bitfinex","SOLUSD",1740729146661,82.8,128.05,128.0,26.46184886]
["bitfinex","SOLUSD",1740729147459,0.03,128.07,128.01,0.14216157]
["bitfinex","SOLUSD",1740729147650,0.03,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1740729148162,0.03,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1740729150368,82.83,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1740729150753,82.83,128.07,128.01,7.8116]
["bitfinex","SOLUSD",1740729151564,82.83,128.07,128.02,18.64964886]
["bitfinex","SOLUSD",1740729152150,0.03,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1740729153964,0.03,128.07,128.06,18.64964886]
["bitfinex","SOLUSD",1740729154144,0.03,128.07,128.06,26.45844886]
["bitfinex","SOLUSD",1740729154557,0.03,128.07,128.05,11.7843162]
["bitfinex","SOLUSD",1740729154752,0.03,128.07,128.04,7.8098]
["bitfinex","SOLUSD",1740729154953,0.03,128.07,128.04,26.45944886]
["bitfinex","SOLUSD",1740729156271,82.8,128.06,128.03,16.9905]
["bitfinex","SOLUSD",1740729156471,82.8,128.06,128.02,7.8111]
["bitfinex","SOLUSD",1740729156976,82.8,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1740729157277,0.03,128.07,128.03,18.64964886]
["bitfinex","SOLUSD",1740729157674,0.03,128.07,128.04,0.14216157]
["bitfinex","SOLUSD",1740729157871,0.03,128.07,128.06,38.64964886]
["bitfinex","SOLUSD",1740729158571,0.03,128.07,128.06,46.45844886]
["bitfinex","SOLUSD",1740729158772,0.063,128.09,128.07,18.64964886]
["bitfinex","SOLUSD",1740729160663,0.063,128.09,128.08,7.8076]
["bitfinex","SOLUSD",1740729161066,0.063,128.09,128.08,26.45724886]
["bitfinex","SOLUSD",1740729161779,0.063,128.09,128.07,7.808]
["bitfinex","SOLUSD",1740729162883,0.063,128.09,128.08,18.64964886]
["bitfinex","SOLUSD",1740729163065,0.063,128.09,128.07,26.45764886]
["bitfinex","SOLUSD",1740729164478,0.063,128.09,128.06,7.8086]
["bitfinex","SOLUSD",1740729164687,0.063,128.09,128.04,13.13391472]
["bitfinex","SOLUSD",1740729164877,0.063,128.09,128.04,11.76371472]
["bitfinex","SOLUSD",1740729165384,0.063,128.09,128.05,18.64964886]
["bitfinex","SOLUSD",1740729166975,0.063,128.09,128.06,7.8088]
["bitfinex","SOLUSD",1740729167281,0.063,128.09,128.05,27.8093]
["bitfinex","SOLUSD",1740729168760,0.063,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1740729168961,0.063,128.09,128.06,26.45824886]
["bitfinex","SOLUSD",1740729169174,0.063,128.09,128.06,20.0]
["bitfinex","SOLUSD",1740729169485,0.063,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1740729170270,0.063,128.09,128.05,7.8092]
["bitfinex","SOLUSD",1740729173386,0.063,128.09,128.06,26.45794886]
["bitfinex","SOLUSD",1740729174487,0.063,128.09,128.06,45.97994886]
["bitfinex","SOLUSD",1740729174994,0.063,128.09,128.08,38.64964886]
["bitfinex","SOLUSD",1740729175491,0.063,128.09,128.08,46.45724886]
["bitfinex","SOLUSD",1740729177096,0.063,128.09,128.08,50.37449445]
["bitfinex","SOLUSD",1740729178989,0.063,128.09,128.08,46.45724886]
["bitfinex","SOLUSD",1740729179187,0.063,128.09,128.05,9.16]
["bitfinex","SOLUSD",1740729179375,0.063,128.09,128.04,85.55391472]
["bitfinex","SOLUSD",1740729179578,0.063,128.09,128.06,18.64964886]
["bitfinex","SOLUSD",1740729179987,0.063,128.09,128.08,46.45724886]
["bitfinex","SOLUSD",1740729180977,0.063,128.12,128.11,20.0]
["bitfinex","SOLUSD",1740729181179,17.19138058,128.18,128.12,18.79181043]
["bitfinex","SOLUSD",1740729181383,17.19138058,128.18,128.15,38.64964886]
["bitfinex","SOLUSD",1740729181686,99.99138058,128.18,128.15,20.0]
["bitfinex","SOLUSD",1740729181994,99.99138058,128.18,128.15,26.45294886]
["bitfinex","SOLUSD",1740729182204,0.03,128.19,128.15,26.59511043]
["bitfinex","SOLUSD",1740729182497,0.03,128.19,128.15,108.19511043]
["bitfinex","SOLUSD",1740729182498,0.0001,128.16,128.15,108.19511043]
["bitfinex","SOLUSD",1740729184184,0.0001,128.16,128.15,26.45294886]
["bitfinex","SOLUSD",1740729184393,0.0001,128.16,128.1,81.6]
["bitfinex","SOLUSD",1740729184596,6.3426,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1740729184986,6.3426,128.16,128.11,26.45534886]
["bitfinex","SOLUSD",1740729185187,6.3426,128.16,128.11,7.8057]
["bitfinex","SOLUSD",1740729185512,1.6365,128.15,128.09,3.85183053]
["bitfinex","SOLUSD",1740729185894,1.6365,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1740729186098,82.8,128.14,128.06,9.223]
["bitfinex","SOLUSD",1740729186295,82.8,128.13,128.06,7.8717]
["bitfinex","SOLUSD",1740729186493,82.8,128.13,128.07,18.64964886]
["bitfinex","SOLUSD",1740729186696,82.8,128.13,128.06,0.063]
["bitfinex","SOLUSD",1740729186697,82.8,128.12,128.06,0.063]
["bitfinex","SOLUSD",1740729187205,82.8,128.12,128.06,7.8717]
["bitfinex","SOLUSD",1740729187402,82.8,128.12,128.06,0.063]
["bitfinex","SOLUSD",1740729187808,0.14216157,128.11,128.06,0.063]
["bitfinex","SOLUSD",1740729188008,82.8,128.1,128.06,0.063]
["bitfinex","SOLUSD",1740729188906,82.8,128.1,128.06,18.71264886]
["bitfinex","SOLUSD",1740729189490,82.8,128.14,128.06,18.71264886]
["bitfinex","SOLUSD",1740729189695,82.8,128.13,128.06,18.71264886]
["bitfinex","SOLUSD",1740729190092,82.8,128.13,128.07,7.8082]
["bitfinex","SOLUSD",1740729190306,82.8,128.13,128.06,7.8718]
["bitfinex","SOLUSD",1740729190708,82.8,128.13,128.06,26.52144886]
["bitfinex","SOLUSD",1740729191198,82.8,128.13,128.06,18.71264886]
["bitfinex","SOLUSD",1740729191398,2.14216157,128.12,128.06,0.063]
["bitfinex","SOLUSD",1740729191620,0.14216157,128.12,128.06,0.063]
["bitfinex","SOLUSD",1740729192015,82.8,128.11,128.06,7.8717]
["bitfinex","SOLUSD",1740729192217,82.8,128.1,128.06,7.8717]
["bitfinex","SOLUSD",1740729192793,82.8,128.13,128.07,18.64964886]
["bitfinex","SOLUSD",1740729193917,82.8,128.13,128.07,22.50196318]
["bitfinex","SOLUSD",1740729194116,82.8,128.13,128.08,7.8076]
["bitfinex","SOLUSD",1740729194491,82.8,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1740729195121,82.8,128.12,128.06,0.063]
["bitfinex","SOLUSD",1740729195522,88.8584,128.11,128.06,0.063]
["bitfinex","SOLUSD",1740729195818,82.8,128.1,128.06,0.063]
["bitfinex","SOLUSD",1740729196034,84.8,128.09,128.06,0.063]
["bitfinex","SOLUSD",1740729196328,0.14216157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1740729196507,20.14216157,128.07,128.06,0.063]
["bitfinex","SOLUSD",1740729197518,26.4967,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729197821,35.6567,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729198321,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740729198515,35.6567,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729198822,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740729199917,15.6567,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729200325,35.6567,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729201525,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740729202642,82.8,128.04,128.02,0.063]
["bitfinex","SOLUSD",1740729204010,82.8,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729205037,82.8,128.06,128.02,18.71264886]
["bitfinex","SOLUSD",1740729205341,82.8,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729205515,82.8,128.06,128.02,18.71264886]
["bitfinex","SOLUSD",1740729206025,82.8,128.06,128.03,7.8106]
["bitfinex","SOLUSD",1740729208430,0.14216157,128.05,128.02,0.063]
["bitfinex","SOLUSD",1740729208735,82.8,128.04,128.02,0.063]
["bitfinex","SOLUSD",1740729209025,82.8,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729209234,0.14216157,128.06,128.02,0.063]
["bitfinex","SOLUSD",1740729209420,0.14216157,128.04,128.02,0.063]
["bitfinex","SOLUSD",1740729210342,82.8,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729210652,6.115,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729212435,6.25716157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729212746,16.06776157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729213049,6.25716157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729214228,8.25716157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729214431,36.71741043,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729215734,8.25716157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729215950,6.25716157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729216934,8.25716157,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729217128,36.71741043,128.03,128.02,0.063]
["bitfinex","SOLUSD",1740729218525,2.14216157,128.0,127.98,0.063]
["bitfinex","SOLUSD",1740729218855,9.8119,128.01,127.98,0.063]
["bitfinex","SOLUSD",1740729218856,31.95181043,127.99,127.98,0.063]
["bitfinex","SOLUSD",1740729219029,2.0,127.96,127.94,0.063]
["bitfinex","SOLUSD",1740729219234,0.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729219852,2.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729220039,0.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729221276,2.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729222052,0.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729222458,2.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729222768,40.79181043,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729222976,42.79181043,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729223194,57.16201043,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729223478,49.34651043,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729224469,28.69686157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729224838,26.5547,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729225039,9.16,127.96,127.94,0.063]
["bitfinex","SOLUSD",1740729225644,0.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729227292,22.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729228175,20.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729228885,0.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729229762,22.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729229957,2.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729230269,22.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729231993,20.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729232169,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729232370,20.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729232584,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729232783,20.14216157,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729233086,20.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1740729233277,9.16,127.96,127.94,0.063]
["bitfinex","SOLUSD",1740729233598,6.4962,128.01,127.94,0.063]
["bitfinex","SOLUSD",1740729233765,9.16,128.0,127.94,0.063]
["bitfinex","SOLUSD",1740729233966,6.4962,128.01,127.94,0.063]
["bitfinex","SOLUSD",1740729234272,0.14216157,128.0,127.94,0.063]
["bitfinex","SOLUSD",1740729235258,9.16,128.01,127.94,18.71264886]
["bitfinex","SOLUSD",1740729236387,82.8,128.0,127.94,18.71264886]
["bitfinex","SOLUSD",1740729236963,0.14216157,127.99,127.94,0.063]
["bitfinex","SOLUSD",1740729238894,82.8,128.0,127.94,0.063]
["bitfinex","SOLUSD",1740729238895,0.14216157,127.97,127.94,0.063]
["bitfinex","SOLUSD",1740729239198,82.8,128.03,127.97,20.0]
["bitfinex","SOLUSD",1740729239363,82.8,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1740729239879,82.8,128.02,127.97,18.64964886]
["bitfinex","SOLUSD",1740729240261,82.8,128.02,128.0,18.64964886]
["bitfinex","SOLUSD",1740729240782,82.8,128.05,128.0,18.64964886]
["bitfinex","SOLUSD",1740729240963,82.8,128.04,127.99,21.6386]
["bitfinex","SOLUSD",1740729241369,82.8,128.04,128.0,26.46184886]
["bitfinex","SOLUSD",1740729241586,0.03,128.06,128.0,26.46184886]
["bitfinex","SOLUSD",1740729241587,0.03,128.06,128.0,45.99304886]
["bitfinex","SOLUSD",1740729241886,82.83,128.06,128.03,20.0]
["bitfinex","SOLUSD",1740729242291,82.83,128.06,128.02,6.5012]
["bitfinex","SOLUSD",1740729242598,82.83,128.06,128.03,18.64964886]
["bitfinex","SOLUSD",1740729242798,82.83,128.06,128.05,38.64964886]
["bitfinex","SOLUSD",1740729243174,0.03,128.06,128.05,38.64964886]
["bitfinex","SOLUSD",1740729243375,82.8,128.1,128.09,38.64964886]
["bitfinex","SOLUSD",1740729243583,82.8,128.15,128.1,18.64964886]
["bitfinex","SOLUSD",1740729244384,0.0001,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1740729244702,0.0001,128.16,128.13,20.0]
["bitfinex","SOLUSD",1740729244992,0.0001,128.16,128.12,20.0]
["bitfinex","SOLUSD",1740729245176,0.0001,128.16,128.13,18.64964886]
["bitfinex","SOLUSD",1740729245790,0.0001,128.16,128.09,81.6]
["bitfinex","SOLUSD",1740729245963,82.8,128.15,128.08,7.8076]
["bitfinex","SOLUSD",1740729246364,82.8,128.15,128.09,18.64964886]
["bitfinex","SOLUSD",1740729246584,82.8,128.14,128.09,18.64964886]
["bitfinex","SOLUSD",1740729248571,82.8,128.14,128.08,11.66772059]
["bitfinex","SOLUSD",1740729248572,82.8,128.14,128.08,20.0]
["bitfinex","SOLUSD",1740729249094,82.8,128.14,128.07,21.5044]
["bitfinex","SOLUSD",1740729249402,82.94216157,128.13,128.02,27.5345]
["bitfinex","SOLUSD",1740729249624,82.94216157,128.13,128.0,7.8124]
["bitfinex","SOLUSD",1740729249625,0.14216157,128.08,128.0,7.8124]
["bitfinex","SOLUSD",1740729249929,82.8,128.07,128.03,20.0]
["bitfinex","SOLUSD",1740729250124,82.8,128.07,128.04,18.64964886]
["bitfinex","SOLUSD",1740729250493,7.804,128.14,128.04,18.64964886]
["bitfinex","SOLUSD",1740729250494,82.8,128.11,128.04,18.64964886]
["bitfinex","SOLUSD",1740729250692,82.8,128.11,128.06,18.64964886]
["bitfinex","SOLUSD",1740729251289,82.8,128.11,128.08,18.64964886]
["bitfinex","SOLUSD",1740729251495,82.8,128.11,128.1,18.64964886]
["bitfinex","SOLUSD",1740729251706,0.0001,128.16,128.07,27.8076]
["bitfinex","SOLUSD",1740729251707,0.14216157,128.14,128.07,27.8076]
["bitfinex","SOLUSD",1740729252302,0.14216157,128.12,128.03,7.8106]
["bitfinex","SOLUSD",1740729252508,82.8,128.13,128.03,27.3372]
["bitfinex","SOLUSD",1740729252706,82.8,128.13,128.07,38.64964886]
["bitfinex","SOLUSD",1740729252910,82.8,128.12,128.07,38.64964886]
["bitfinex","SOLUSD",1740729253118,82.8,128.14,128.07,38.64964886]
["bitfinex","SOLUSD",1740729253321,0.03,128.12,128.07,38.64964886]
["bitfinex","SOLUSD",1740729253502,0.03,128.12,128.09,18.64964886]
["bitfinex","SOLUSD",1740729254032,0.03,128.12,128.11,20.0]
["bitfinex","SOLUSD",1740729254238,0.03,128.12,128.11,38.64964886]
["bitfinex","SOLUSD",1740729255531,0.03,128.12,128.11,46.45534886]
["bitfinex","SOLUSD",1740729256403,0.0001,128.16,128.15,20.0]
["bitfinex","SOLUSD",1740729256602,0.0001,128.16,128.15,38.64964886]
["bitfinex","SOLUSD",1740729257332,0.0001,128.16,128.11,89.4057]
["bitfinex","SOLUSD",1740729257527,0.0001,128.16,128.13,20.0]
["bitfinex","SOLUSD",1740729258797,0.0001,128.16,128.14,18.64964886]
["bitfinex","SOLUSD",1740729260003,0.0001,128.16,128.14,26.45334886]
["bitfinex","SOLUSD",1740729260635,82.8,128.15,128.09,23.40513014]
["bitfinex","SOLUSD",1740729260923,82.8,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1740729261219,82.8,128.13,128.07,7.808]
["bitfinex","SOLUSD",1740729261718,82.8,128.13,128.09,7.807]
["bitfinex","SOLUSD",1740729261925,82.8,128.13,128.1,20.0]
["bitfinex","SOLUSD",1740729262439,82.8,128.13,128.11,18.64964886]
["bitfinex","SOLUSD",1740729263012,82.8,128.13,128.1,20.0]
["bitfinex","SOLUSD",1740729263408,82.8,128.13,128.11,18.64964886]
["bitfinex","SOLUSD",1740729263612,82.8,128.13,128.12,26.45474886]
["bitfinex","SOLUSD",1740729263810,82.8,128.15,128.12,7.8051]
["bitfinex","SOLUSD",1740729264432,0.0001,128.16,128.12,7.8051]
["bitfinex","SOLUSD",1740729264627,0.0001,128.16,128.15,38.64964886]
["bitfinex","SOLUSD",1740729265808,0.0001,128.16,128.15,46.45294886]
["bitfinex","SOLUSD",1740729266597,0.0001,128.16,128.15,46.59511043]
["bitfinex","SOLUSD",1740729266802,0.0001,128.16,128.15,48.59511043]
["bitfinex","SOLUSD",1740729267505,0.0001,128.16,128.15,130.19511043]
["bitfinex","SOLUSD",1740729267822,0.0001,128.16,128.15,128.19511043]
["bitfinex","SOLUSD",1740729268248,0.0001,128.16,128.15,128.05294886]
["bitfinex","SOLUSD",1740729268624,0.0001,128.16,128.15,128.19511043]
["bitfinex","SOLUSD",1740729270229,0.0001,128.16,128.15,133.83323557]
["bitfinex","SOLUSD",1740729270409,0.063,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1740729271210,0.0001,128.22,128.2,18.64964886]
["bitfinex","SOLUSD",1740729271409,0.0001,128.24,128.23,20.14216157]
["bitfinex","SOLUSD",1740729271729,0.0001,128.24,128.23,38.79181043]
["bitfinex","SOLUSD",1740729272027,0.0001,128.24,128.23,46.59021043]
["bitfinex","SOLUSD",1740729272434,0.0001,128.24,128.23,48.59021043]
["bitfinex","SOLUSD",1740729272938,0.0001,128.24,128.23,133.82713192]
["bitfinex","SOLUSD",1740729273107,0.03,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1740729273304,0.063,128.35,128.33,20.0]
["bitfinex","SOLUSD",1740729273944,0.063,128.35,128.33,27.7922]
["bitfinex","SOLUSD",1740729274310,0.063,128.35,128.34,18.64964886]
["bitfinex","SOLUSD",1740729274634,0.063,128.35,128.33,20.0]
["bitfinex","SOLUSD",1740729274812,0.063,128.35,128.29,19.4861]
["bitfinex","SOLUSD",1740729275014,0.063,128.35,128.31,3.98069652]
["bitfinex","SOLUSD",1740729275218,0.063,128.35,128.3,7.7942]
["bitfinex","SOLUSD",1740729275617,0.063,128.35,128.31,18.64964886]
["bitfinex","SOLUSD",1740729275820,0.063,128.35,128.27,90.74]
["bitfinex","SOLUSD",1740729276117,82.8,128.34,128.24,5.10988209]
["bitfinex","SOLUSD",1740729276320,82.8,128.34,128.25,18.64964886]
["bitfinex","SOLUSD",1740729276730,82.8,128.34,128.28,20.0]
["bitfinex","SOLUSD",1740729276912,82.8,128.33,128.28,20.0]
["bitfinex","SOLUSD",1740729277230,88.9303,128.32,128.24,7.7978]
["bitfinex","SOLUSD",1740729277430,82.8,128.31,128.24,7.7978]
["bitfinex","SOLUSD",1740729278532,82.8,128.31,128.26,18.64964886]
["bitfinex","SOLUSD",1740729278923,82.8,128.31,128.25,26.44654886]
["bitfinex","SOLUSD",1740729279121,82.8,128.31,128.25,30.42214922]
["bitfinex","SOLUSD",1740729279420,82.8,128.3,128.25,30.42234922]
["bitfinex","SOLUSD",1740729279737,82.8,128.3,128.25,22.62524922]
["bitfinex","SOLUSD",1740729280116,82.8,128.3,128.25,30.42234922]
["bitfinex","SOLUSD",1740729281827,82.8,128.29,128.22,7.8619]
["bitfinex","SOLUSD",1740729282039,82.8,128.28,128.22,11.85345695]
["bitfinex","SOLUSD",1740729282220,82.8,128.28,128.22,4.05455695]
["bitfinex","SOLUSD",1740729282417,82.8,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1740729282719,82.8,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729283118,82.8,128.27,128.22,18.71264886]
["bitfinex","SOLUSD",1740729283318,82.8,128.26,128.22,0.063]
["bitfinex","SOLUSD",1740729283521,82.8,128.25,128.22,0.063]
["bitfinex","SOLUSD",1740729283920,89.59776157,128.24,128.22,0.063]
["bitfinex","SOLUSD",1740729284331,82.8,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729284522,6.6556,128.24,128.22,0.063]
["bitfinex","SOLUSD",1740729286242,82.8,128.24,128.22,0.063]
["bitfinex","SOLUSD",1740729287546,90.5979,128.24,128.22,0.063]
["bitfinex","SOLUSD",1740729287854,82.94216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729288055,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729288421,2.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729288623,8.45286157,128.22,128.12,7.868]
["bitfinex","SOLUSD",1740729289049,8.45286157,128.22,128.13,18.64964886]
["bitfinex","SOLUSD",1740729289753,6.3107,128.22,128.15,18.64964886]
["bitfinex","SOLUSD",1740729290548,6.3107,128.22,128.18,20.0]
["bitfinex","SOLUSD",1740729291264,0.14216157,128.21,128.13,36.4356]
["bitfinex","SOLUSD",1740729291429,9.12,128.2,128.12,11.78138403]
["bitfinex","SOLUSD",1740729291927,16.9203,128.2,128.13,18.64964886]
["bitfinex","SOLUSD",1740729292757,9.12,128.2,128.13,18.64964886]
["bitfinex","SOLUSD",1740729293623,9.12,128.2,128.14,7.8039]
["bitfinex","SOLUSD",1740729293835,82.8,128.2,128.17,20.0]
["bitfinex","SOLUSD",1740729294042,82.8,128.2,128.18,18.64964886]
["bitfinex","SOLUSD",1740729295036,82.8,128.23,128.21,20.0]
["bitfinex","SOLUSD",1740729295234,6.6091,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1740729295835,6.6091,128.25,128.22,26.44834886]
["bitfinex","SOLUSD",1740729297441,82.8,128.27,128.22,26.44834886]
["bitfinex","SOLUSD",1740729297645,82.8,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1740729298053,82.8,128.27,128.22,7.7987]
["bitfinex","SOLUSD",1740729298941,82.8,128.27,128.21,31.73351137]
["bitfinex","SOLUSD",1740729300156,82.8,128.27,128.21,23.93401137]
["bitfinex","SOLUSD",1740729300374,82.8,128.27,128.21,31.73361137]
["bitfinex","SOLUSD",1740729300864,82.8,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1740729301050,82.8,128.27,128.21,31.73361137]
["bitfinex","SOLUSD",1740729301358,13.8376,128.28,128.17,83.6]
["bitfinex","SOLUSD",1740729301359,82.94216157,128.26,128.2,7.8001]
["bitfinex","SOLUSD",1740729302251,82.8,128.25,128.2,7.8001]
["bitfinex","SOLUSD",1740729302652,82.8,128.25,128.22,0.063]
["bitfinex","SOLUSD",1740729303055,0.14216157,128.24,128.22,0.063]
["bitfinex","SOLUSD",1740729303247,82.8,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729303636,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729304563,7.94056157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729304942,0.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729305156,7.94056157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729305550,14.30586157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729306266,6.50746157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729306564,14.30586157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729307071,6.50746157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729307240,6.3653,128.23,128.22,0.063]
["bitfinex","SOLUSD",1740729308064,9.12,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729308264,15.543,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729308445,23.3391,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729308653,18.64964886,128.26,128.22,0.063]
["bitfinex","SOLUSD",1740729308968,0.14216157,128.25,128.22,0.063]
["bitfinex","SOLUSD",1740729309146,15.543,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729310849,6.423,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729311052,14.2191,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729311250,0.14216157,128.26,128.22,0.063]
["bitfinex","SOLUSD",1740729311955,82.8,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729312145,82.8,128.27,128.23,20.0]
["bitfinex","SOLUSD",1740729312568,82.8,128.27,128.22,0.063]
["bitfinex","SOLUSD",1740729313960,82.8,128.27,128.22,4.07451571]
["bitfinex","SOLUSD",1740729314147,0.03,128.29,128.24,20.0]
["bitfinex","SOLUSD",1740729314351,0.03,128.29,128.26,20.0]
["bitfinex","SOLUSD",1740729314551,0.03,128.29,128.27,7.796]
["bitfinex","SOLUSD",1740729315271,0.03,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1740729315568,0.03,128.27,128.25,7.7972]
["bitfinex","SOLUSD",1740729315771,82.8,128.26,128.23,7.7984]
["bitfinex","SOLUSD",1740729315966,82.8,128.25,128.23,7.7984]
["bitfinex","SOLUSD",1740729316763,82.8,128.25,128.22,7.862]
["bitfinex","SOLUSD",1740729316960,82.8,128.25,128.22,27.3597]
["bitfinex","SOLUSD",1740729317174,82.8,128.25,128.24,20.0]
["bitfinex","SOLUSD",1740729317971,0.03,128.27,128.25,18.64964886]
["bitfinex","SOLUSD",1740729318276,0.03,128.29,128.28,20.0]
["bitfinex","SOLUSD",1740729318576,0.0001,128.29,128.28,38.79181043]
["bitfinex","SOLUSD",1740729318770,82.8,128.34,128.28,66.07581043]
["bitfinex","SOLUSD",1740729319284,0.063,128.35,128.32,20.0]
["bitfinex","SOLUSD",1740729320858,0.063,128.35,128.33,7.7924]
["bitfinex","SOLUSD",1740729321177,0.063,128.35,128.32,27.7929]
["bitfinex","SOLUSD",1740729321353,82.8,128.34,128.29,20.0]
["bitfinex","SOLUSD",1740729321554,82.8,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1740729322470,82.8,128.33,128.32,20.0]
["bitfinex","SOLUSD",1740729322776,0.063,128.35,128.31,20.0]
["bitfinex","SOLUSD",1740729322971,0.063,128.35,128.32,7.793]
["bitfinex","SOLUSD",1740729323356,0.063,128.35,128.34,20.0]
["bitfinex","SOLUSD",1740729323757,0.063,128.35,128.34,38.64964886]
["bitfinex","SOLUSD",1740729323958,0.063,128.35,128.34,20.0]
["bitfinex","SOLUSD",1740729324477,0.063,128.35,128.34,38.64964886]
["bitfinex","SOLUSD",1740729324976,0.063,128.35,128.34,46.44144886]
["bitfinex","SOLUSD",1740729325664,0.063,128.35,128.34,27.7918]
["bitfinex","SOLUSD",1740729326063,0.063,128.35,128.34,46.44144886]
["bitfinex","SOLUSD",1740729326677,0.063,128.35,128.34,27.7918]
["bitfinex","SOLUSD",1740729327978,0.063,128.35,128.34,46.58361043]
["bitfinex","SOLUSD",1740729328289,0.063,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740729328471,0.063,128.4,128.39,18.64964886]
["bitfinex","SOLUSD",1740729328964,0.063,128.4,128.39,26.43834886]
["bitfinex","SOLUSD",1740729329968,0.063,128.4,128.39,30.2654862]
["bitfinex","SOLUSD",1740729330381,0.063,128.4,128.39,11.61583734]
["bitfinex","SOLUSD",1740729330858,0.063,128.4,128.39,30.40764777]
["bitfinex","SOLUSD",1740729331158,0.063,128.4,128.39,30.2654862]
["bitfinex","SOLUSD",1740729331979,0.063,128.4,128.36,15.5176]
["bitfinex","SOLUSD",1740729332154,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740729332766,82.8,128.39,128.32,7.793]
["bitfinex","SOLUSD",1740729332992,82.8,128.38,128.32,7.793]
["bitfinex","SOLUSD",1740729333681,82.8,128.38,128.32,11.70662546]
["bitfinex","SOLUSD",1740729333990,0.063,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1740729334183,0.063,128.4,128.37,18.64964886]
["bitfinex","SOLUSD",1740729334891,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740729335261,0.063,128.4,128.37,18.64964886]
["bitfinex","SOLUSD",1740729335479,0.063,128.4,128.39,38.64964886]
["bitfinex","SOLUSD",1740729336060,0.063,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1740729336259,0.063,128.4,128.34,7.7913]
["bitfinex","SOLUSD",1740729337085,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1740729337283,0.063,128.4,128.36,7.7905]
["bitfinex","SOLUSD",1740729337485,0.063,128.4,128.36,20.0]
["bitfinex","SOLUSD",1740729337981,0.063,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1740729339278,0.063,128.4,128.37,26.43954886]
["bitfinex","SOLUSD",1740729339479,0.063,128.4,128.39,38.64964886]
["bitfinex","SOLUSD",1740729340687,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740729340889,0.063,128.4,128.37,7.7899]
["bitfinex","SOLUSD",1740729341391,0.063,128.4,128.37,26.43954886]
["bitfinex","SOLUSD",1740729342666,82.863,128.4,128.36,16.8904]
["bitfinex","SOLUSD",1740729342963,82.8,128.39,128.36,7.7904]
["bitfinex","SOLUSD",1740729343367,82.8,128.39,128.34,27.271]
["bitfinex","SOLUSD",1740729343571,82.8,128.39,128.34,7.7918]
["bitfinex","SOLUSD",1740729343867,82.8,128.39,128.35,18.64964886]
["bitfinex","SOLUSD",1740729345384,0.063,128.4,128.38,46.43894886]
["bitfinex","SOLUSD",1740729345801,0.063,128.4,128.38,27.7893]
["bitfinex","SOLUSD",1740729346880,0.063,128.4,128.36,18.64964886]
["bitfinex","SOLUSD",1740729347074,0.063,128.4,128.34,7.7918]
["bitfinex","SOLUSD",1740729347274,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1740729347779,0.063,128.4,128.35,26.44064886]
["bitfinex","SOLUSD",1740729347978,82.8,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1740729349791,89.1076,128.39,128.34,7.7916]
["bitfinex","SOLUSD",1740729350183,89.1076,128.39,128.34,7.8546]
["bitfinex","SOLUSD",1740729351588,82.8,128.38,128.34,0.063]
["bitfinex","SOLUSD",1740729357111,82.8,128.37,128.34,0.063]
["bitfinex","SOLUSD",1740729357606,84.4278,128.37,128.34,0.063]
["bitfinex","SOLUSD",1740729358183,82.94216157,128.36,128.34,0.063]
["bitfinex","SOLUSD",1740729359195,96.84986157,128.35,128.26,7.7965]
["bitfinex","SOLUSD",1740729359403,0.14216157,128.33,128.26,7.7965]
["bitfinex","SOLUSD",1740729359693,6.2957,128.29,128.24,0.063]
["bitfinex","SOLUSD",1740729359897,82.8,128.28,128.24,0.063]
["bitfinex","SOLUSD",1740729360712,2.0,128.32,128.24,0.063]
["bitfinex","SOLUSD",1740729360713,1.5576,128.37,128.28,20.0]
["bitfinex","SOLUSD",1740729360881,1.5576,128.37,128.32,20.0]
["bitfinex","SOLUSD",1740729361086,1.5576,128.37,128.28,19.4872]
["bitfinex","SOLUSD",1740729361389,82.8,128.36,128.29,7.7948]
["bitfinex","SOLUSD",1740729361810,82.8,128.36,128.3,18.64964886]
["bitfinex","SOLUSD",1740729363413,82.8,128.36,128.32,18.64964886]
["bitfinex","SOLUSD",1740729363624,89.4187,128.39,128.34,20.0]
["bitfinex","SOLUSD",1740729363921,0.063,128.4,128.35,18.64964886]
["bitfinex","SOLUSD",1740729364135,0.063,128.4,128.38,20.0]
["bitfinex","SOLUSD",1740729364722,0.063,128.4,128.39,18.64964886]
["bitfinex","SOLUSD",1740729365200,0.063,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1740729365398,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1740729365593,0.063,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1740729366007,0.063,128.4,128.37,26.43944886]
["bitfinex","SOLUSD",1740729366295,0.063,128.4,128.35,3.85850944]
["bitfinex","SOLUSD",1740729367094,0.063,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1740729367395,0.063,128.4,128.32,81.6]
["bitfinex","SOLUSD",1740729367594,6.6365,128.38,128.28,220.1]
["bitfinex","SOLUSD",1740729367796,6.6365,128.38,128.29,7.7948]
["bitfinex","SOLUSD",1740729368000,6.6365,128.38,128.31,3.88039947]
["bitfinex","SOLUSD",1740729368220,82.8,128.37,128.31,3.88039947]
["bitfinex","SOLUSD",1740729369306,0.063,128.4,128.38,0.14216157]
["bitfinex","SOLUSD",1740729369619,0.063,128.42,128.41,38.79181043]
["bitfinex","SOLUSD",1740729369816,0.063,128.44,128.42,20.79181043]
["bitfinex","SOLUSD",1740729370122,11.81890305,128.45,128.44,38.64964886]
["bitfinex","SOLUSD",1740729370324,11.81890305,128.45,128.44,38.79181043]
["bitfinex","SOLUSD",1740729370620,11.81890305,128.45,128.44,38.64964886]
["bitfinex","SOLUSD",1740729370821,11.81890305,128.45,128.44,46.43534886]
["bitfinex","SOLUSD",1740729371719,11.81890305,128.45,128.44,18.64964886]
["bitfinex","SOLUSD",1740729372114,11.81890305,128.45,128.44,26.43534886]
["bitfinex","SOLUSD",1740729372423,0.063,128.47,128.45,18.64964886]
["bitfinex","SOLUSD",1740729372629,0.063,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1740729372917,0.063,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1740729373423,0.063,128.47,128.43,26.43584886]
["bitfinex","SOLUSD",1740729373590,0.063,128.47,128.44,18.79181043]
["bitfinex","SOLUSD",1740729374026,0.063,128.47,128.43,7.7862]
["bitfinex","SOLUSD",1740729374211,0.063,128.47,128.45,20.0]
["bitfinex","SOLUSD",1740729374830,0.063,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1740729375323,0.063,128.47,128.43,26.43584886]
["bitfinex","SOLUSD",1740729376400,0.063,128.47,128.42,9.08]
["bitfinex","SOLUSD",1740729376601,0.063,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1740729377097,0.063,128.47,128.42,26.43644886]
["bitfinex","SOLUSD",1740729377504,82.8,128.46,128.39,7.7883]
["bitfinex","SOLUSD",1740729377934,82.8,128.46,128.4,18.64964886]
["bitfinex","SOLUSD",1740729378336,0.063,128.47,128.41,0.14216157]
["bitfinex","SOLUSD",1740729378536,0.063,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1740729378902,0.063,128.47,128.43,7.7863]
["bitfinex","SOLUSD",1740729379305,0.063,128.47,128.42,7.7869]
["bitfinex","SOLUSD",1740729379603,0.063,128.47,128.43,18.64964886]
["bitfinex","SOLUSD",1740729380103,0.063,128.47,128.46,18.64964886]
["bitfinex","SOLUSD",1740729380907,0.03,128.48,128.46,34.27074]
["bitfinex","SOLUSD",1740729381111,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1740729382337,0.03,128.53,128.5,26.43134886]
["bitfinex","SOLUSD",1740729383107,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1740729384133,0.03,128.53,128.5,26.43164886]
["bitfinex","SOLUSD",1740729384530,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1740729385044,0.03,128.53,128.5,26.43164886]
["bitfinex","SOLUSD",1740729385840,0.03,128.53,128.52,38.64964886]
["bitfinex","SOLUSD",1740729386143,0.03,128.53,128.52,38.79181043]
["bitfinex","SOLUSD",1740729386442,0.03,128.53,128.52,128.17261043]
["bitfinex","SOLUSD",1740729388126,0.03,128.53,128.52,108.17261043]
["bitfinex","SOLUSD",1740729388330,6.0719,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1740729388646,82.8,128.64,128.58,0.14216157]
["bitfinex","SOLUSD",1740729388830,0.03,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740729388831,82.83,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740729389021,82.8,128.65,128.58,0.14216157]
["bitfinex","SOLUSD",1740729389218,82.8,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1740729389831,82.8,128.64,128.57,7.7778]
["bitfinex","SOLUSD",1740729390043,82.8,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1740729391335,82.8,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1740729391741,82.8,128.63,128.59,7.7764]
["bitfinex","SOLUSD",1740729391920,82.8,128.63,128.57,22.59424765]
["bitfinex","SOLUSD",1740729392245,82.8,128.63,128.58,7.7772]
["bitfinex","SOLUSD",1740729392436,82.8,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1740729393841,82.8,128.63,128.57,11.72219879]
["bitfinex","SOLUSD",1740729394017,82.8,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1740729394018,82.8,128.62,128.56,26.42784886]
["bitfinex","SOLUSD",1740729394351,7.7744,128.63,128.53,131.24]
["bitfinex","SOLUSD",1740729394352,82.8,128.61,128.53,131.24]
["bitfinex","SOLUSD",1740729394552,90.576,128.6,128.53,139.0201]
["bitfinex","SOLUSD",1740729394852,82.8,128.6,128.53,139.0201]
["bitfinex","SOLUSD",1740729395221,82.8,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1740729395425,82.8,128.6,128.54,22.50030948]
["bitfinex","SOLUSD",1740729396148,82.8,128.6,128.54,30.27940948]
["bitfinex","SOLUSD",1740729396344,82.8,128.63,128.54,111.87940948]
["bitfinex","SOLUSD",1740729396554,82.8,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740729396730,82.8,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1740729397138,90.5743,128.63,128.57,20.0]
["bitfinex","SOLUSD",1740729397331,90.5743,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1740729398155,90.5743,128.63,128.56,26.42744886]
["bitfinex","SOLUSD",1740729398723,82.83,128.63,128.56,26.42744886]
["bitfinex","SOLUSD",1740729399359,90.6043,128.63,128.56,26.42744886]
["bitfinex","SOLUSD",1740729399748,82.83,128.63,128.56,26.42744886]
["bitfinex","SOLUSD",1740729399956,90.6043,128.63,128.56,26.42744886]
["bitfinex","SOLUSD",1740729400352,82.83,128.63,128.56,26.42744886]
["bitfinex","SOLUSD",1740729401164,0.03,128.63,128.59,20.0]
["bitfinex","SOLUSD",1740729401348,0.03,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1740729402082,0.03,128.63,128.61,0.14216157]
["bitfinex","SOLUSD",1740729402378,0.03,128.63,128.62,26.42444886]
["bitfinex","SOLUSD",1740729403747,0.03,128.66,128.64,0.14216157]
["bitfinex","SOLUSD",1740729403948,0.03,128.66,128.65,38.64964886]
["bitfinex","SOLUSD",1740729404443,0.03,128.66,128.65,46.42264886]
["bitfinex","SOLUSD",1740729404959,0.03,128.66,128.65,46.56481043]
["bitfinex","SOLUSD",1740729406168,0.03,128.66,128.65,50.55586658]
["bitfinex","SOLUSD",1740729406466,89.1511,128.73,128.67,0.14216157]
["bitfinex","SOLUSD",1740729406669,82.8,128.73,128.69,20.0]
["bitfinex","SOLUSD",1740729406873,89.1651,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1740729407378,6.3651,128.75,128.7,18.64964886]
["bitfinex","SOLUSD",1740729407679,0.03,128.76,128.7,18.64964886]
["bitfinex","SOLUSD",1740729408559,0.03,128.76,128.69,20.0]
["bitfinex","SOLUSD",1740729408867,82.8,128.75,128.69,20.0]
["bitfinex","SOLUSD",1740729409171,82.8,128.75,128.68,7.7712]
["bitfinex","SOLUSD",1740729409753,82.8,128.74,128.68,7.7712]
["bitfinex","SOLUSD",1740729410554,82.8,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1740729410889,90.5676,128.74,128.67,26.42124886]
["bitfinex","SOLUSD",1740729411168,82.8,128.73,128.67,26.42124886]
["bitfinex","SOLUSD",1740729411377,82.8,128.73,128.67,18.64964886]
["bitfinex","SOLUSD",1740729412588,82.8,128.73,128.67,7.7716]
["bitfinex","SOLUSD",1740729412876,82.8,128.72,128.66,18.71264886]
["bitfinex","SOLUSD",1740729413061,82.8,128.72,128.66,26.48494886]
["bitfinex","SOLUSD",1740729413062,6.5756,128.71,128.66,26.48494886]
["bitfinex","SOLUSD",1740729413761,89.3756,128.71,128.66,18.71264886]
["bitfinex","SOLUSD",1740729414088,89.3756,128.71,128.66,26.48494886]
["bitfinex","SOLUSD",1740729416263,89.3756,128.71,128.66,18.71264886]
["bitfinex","SOLUSD",1740729416776,89.3756,128.71,128.66,26.48494886]
["bitfinex","SOLUSD",1740729418259,84.94216157,128.7,128.66,0.063]
["bitfinex","SOLUSD",1740729418662,82.8,128.69,128.66,0.063]
["bitfinex","SOLUSD",1740729420162,7.7712,128.68,128.66,0.063]
["bitfinex","SOLUSD",1740729420476,82.8,128.67,128.66,0.063]
["bitfinex","SOLUSD",1740729421072,0.14216157,128.68,128.66,0.063]
["bitfinex","SOLUSD",1740729421563,7.7706,128.69,128.66,0.063]
["bitfinex","SOLUSD",1740729421885,7.7701,128.7,128.66,0.063]
["bitfinex","SOLUSD",1740729422270,27.1951,128.7,128.66,0.063]
["bitfinex","SOLUSD",1740729422472,82.8,128.69,128.66,0.063]
["bitfinex","SOLUSD",1740729423471,7.7712,128.68,128.66,0.063]
["bitfinex","SOLUSD",1740729424170,82.8,128.69,128.66,0.063]
["bitfinex","SOLUSD",1740729424488,90.5706,128.69,128.66,0.063]
["bitfinex","SOLUSD",1740729425186,82.8,128.68,128.66,0.063]
["bitfinex","SOLUSD",1740729426989,89.3756,128.71,128.66,18.71264886]
["bitfinex","SOLUSD",1740729427163,82.8,128.74,128.66,18.71264886]
["bitfinex","SOLUSD",1740729427363,82.8,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1740729428469,90.5678,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1740729429597,90.5678,128.74,128.68,26.42074886]
["bitfinex","SOLUSD",1740729429766,82.8,128.74,128.68,26.42074886]
["bitfinex","SOLUSD",1740729430770,82.8,128.74,128.68,45.84874886]
["bitfinex","SOLUSD",1740729432370,82.8,128.74,128.68,26.42074886]
["bitfinex","SOLUSD",1740729433371,0.03,128.75,128.69,0.14216157]
["bitfinex","SOLUSD",1740729433889,0.03,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1740729434280,0.03,128.75,128.72,0.14216157]
["bitfinex","SOLUSD",1740729434478,0.03,128.75,128.74,38.64964886]
["bitfinex","SOLUSD",1740729434997,0.03,128.75,128.74,44.3864798]
["bitfinex","SOLUSD",1740729435183,0.03,128.76,128.75,18.79181043]
["bitfinex","SOLUSD",1740729435490,82.8,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1740729435995,82.8,128.82,128.79,26.41374886]
["bitfinex","SOLUSD",1740729436773,82.8,128.85,128.79,26.41374886]
["bitfinex","SOLUSD",1740729437391,82.8,128.85,128.79,45.82514886]
["bitfinex","SOLUSD",1740729438290,6.5699,128.87,128.79,45.82514886]
["bitfinex","SOLUSD",1740729439076,82.8,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1740729440090,82.8,128.87,128.81,38.05724886]
["bitfinex","SOLUSD",1740729440383,82.8,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1740729440590,0.03,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1740729440794,0.03,128.88,128.84,10.72076157]
["bitfinex","SOLUSD",1740729440969,0.03,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740729441170,0.03,128.88,128.87,18.79181043]
["bitfinex","SOLUSD",1740729441401,90.5116,128.95,128.87,18.79181043]
["bitfinex","SOLUSD",1740729441693,88.8915,128.95,128.87,18.79181043]
["bitfinex","SOLUSD",1740729441876,82.8,128.95,128.88,0.14216157]
["bitfinex","SOLUSD",1740729442081,82.8,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1740729442583,82.8,128.95,128.88,7.7589]
["bitfinex","SOLUSD",1740729442784,6.5813,128.93,128.84,1.5386]
["bitfinex","SOLUSD",1740729443089,20.0,128.89,128.8,1.5075]
["bitfinex","SOLUSD",1740729443407,82.8,128.88,128.79,3.8360307]
["bitfinex","SOLUSD",1740729443599,82.8,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1740729444401,82.8,128.88,128.8,26.41344886]
["bitfinex","SOLUSD",1740729444776,90.5593,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1740729445096,92.5593,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1740729445872,6.50126157,128.87,128.77,7.7657]
["bitfinex","SOLUSD",1740729446078,7.7609,128.85,128.76,7.7662]
["bitfinex","SOLUSD",1740729446388,82.8,128.84,128.75,7.7669]
["bitfinex","SOLUSD",1740729446596,82.8,128.86,128.78,20.0]
["bitfinex","SOLUSD",1740729446806,82.8,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1740729447371,90.5603,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1740729447568,82.8,128.85,128.79,18.64964886]
["bitfinex","SOLUSD",1740729447774,82.8,128.84,128.78,9.02]
["bitfinex","SOLUSD",1740729448094,7.7627,128.82,128.75,11.6918019]
["bitfinex","SOLUSD",1740729448407,82.8,128.81,128.76,18.64964886]
["bitfinex","SOLUSD",1740729448594,82.8,128.81,128.74,16.7874]
["bitfinex","SOLUSD",1740729448893,82.8,128.81,128.73,7.768]
["bitfinex","SOLUSD",1740729449095,82.8,128.81,128.74,18.64964886]
["bitfinex","SOLUSD",1740729449297,6.428,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1740729450100,82.8,128.81,128.74,26.41714886]
["bitfinex","SOLUSD",1740729450403,82.8,128.81,128.74,45.83604886]
["bitfinex","SOLUSD",1740729450583,82.8,128.83,128.75,0.14216157]
["bitfinex","SOLUSD",1740729451094,82.8,128.83,128.77,3.90958439]
["bitfinex","SOLUSD",1740729451296,6.2674,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1740729451597,82.8,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1740729451900,82.8,128.85,128.79,27.1759]
["bitfinex","SOLUSD",1740729452296,89.2749,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1740729452498,9.02,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1740729452499,82.8,128.9,128.81,0.14216157]
["bitfinex","SOLUSD",1740729452795,82.8,128.91,128.83,20.0]
["bitfinex","SOLUSD",1740729452999,84.4477,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1740729453294,82.8,128.92,128.83,29.02]
["bitfinex","SOLUSD",1740729453486,82.94216157,128.91,128.81,3.89827482]
["bitfinex","SOLUSD",1740729453672,82.8,128.9,128.82,18.64964886]
["bitfinex","SOLUSD",1740729453875,82.8,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1740729454296,6.3546,128.93,128.84,18.64964886]
["bitfinex","SOLUSD",1740729454503,6.3546,128.93,128.85,0.14216157]
["bitfinex","SOLUSD",1740729454886,82.8,128.94,128.85,0.14216157]
["bitfinex","SOLUSD",1740729455089,82.8,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740729455283,82.8,128.94,128.88,38.64964886]
["bitfinex","SOLUSD",1740729455487,82.8,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740729455686,82.8,128.94,128.86,0.14216157]
["bitfinex","SOLUSD",1740729455917,82.8,128.94,128.86,27.161]
["bitfinex","SOLUSD",1740729456100,82.8,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1740729456301,82.8,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1740729457806,82.8,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1740729457996,82.8,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1740729458416,82.8,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1740729459683,6.1237,128.97,128.87,18.64964886]
["bitfinex","SOLUSD",1740729459684,82.8,128.95,128.87,18.64964886]
["bitfinex","SOLUSD",1740729459884,82.8,128.95,128.88,19.3978]
["bitfinex","SOLUSD",1740729460105,82.8,128.95,128.89,18.64964886]
["bitfinex","SOLUSD",1740729461596,82.8,128.95,128.89,22.63464301]
["bitfinex","SOLUSD",1740729462000,82.8,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1740729465300,82.8,128.95,128.86,40.60766157]
["bitfinex","SOLUSD",1740729465301,82.8,128.94,128.85,23.28308623]
["bitfinex","SOLUSD",1740729465512,82.8,128.93,128.86,7.7603]
["bitfinex","SOLUSD",1740729465886,6.5619,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1740729466221,82.8,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1740729467325,6.5619,128.91,128.86,18.64964886]
["bitfinex","SOLUSD",1740729467816,91.48235932,128.93,128.86,18.64964886]
["bitfinex","SOLUSD",1740729468022,82.8,128.93,128.86,18.64964886]
["bitfinex","SOLUSD",1740729469292,82.8,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1740729470408,10.1975,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1740729470708,7.7562,128.93,128.86,18.64964886]
["bitfinex","SOLUSD",1740729471717,7.7562,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1740729473412,7.7562,128.93,128.85,19.4024]
["bitfinex","SOLUSD",1740729473716,8.1975,128.94,128.85,19.4024]
["bitfinex","SOLUSD",1740729473717,15.9531,128.94,128.85,19.4024]
["bitfinex","SOLUSD",1740729474016,8.1975,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1740729475217,8.1975,128.94,128.87,7.7597]
["bitfinex","SOLUSD",1740729475621,6.6664,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740729476920,6.6664,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1740729480018,82.8,128.97,128.89,27.1548]
["bitfinex","SOLUSD",1740729480326,82.8,128.97,128.9,20.16804886]
["bitfinex","SOLUSD",1740729480931,0.03,128.94,128.9,20.16804886]
["bitfinex","SOLUSD",1740729482120,0.03,128.94,128.92,18.64964886]
["bitfinex","SOLUSD",1740729482428,0.03,128.94,128.88,7.7591]
["bitfinex","SOLUSD",1740729487341,90.5562,128.93,128.86,7.8231]
["bitfinex","SOLUSD",1740729487510,88.9589,128.92,128.86,7.8231]
["bitfinex","SOLUSD",1740729487834,82.8,128.91,128.86,7.8231]
["bitfinex","SOLUSD",1740729488341,82.8,128.91,128.86,0.063]
["bitfinex","SOLUSD",1740729490334,82.8,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729490532,82.8,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729491212,82.8,128.91,128.86,0.063]
["bitfinex","SOLUSD",1740729491432,82.8,128.93,128.86,0.20516157]
["bitfinex","SOLUSD",1740729491643,82.8,128.93,128.87,18.64964886]
["bitfinex","SOLUSD",1740729492448,82.8,128.92,128.86,0.063]
["bitfinex","SOLUSD",1740729493116,82.83,128.94,128.86,0.20516157]
["bitfinex","SOLUSD",1740729493312,82.83,128.94,128.86,0.063]
["bitfinex","SOLUSD",1740729494333,82.83,128.94,128.86,27.2242]
["bitfinex","SOLUSD",1740729495054,82.83,128.94,128.87,18.64964886]
["bitfinex","SOLUSD",1740729495338,0.03,128.94,128.9,20.0]
["bitfinex","SOLUSD",1740729495541,0.03,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1740729495916,82.8,129.01,128.93,100.24964886]
["bitfinex","SOLUSD",1740729496123,113.5865649,129.02,128.97,20.0]
["bitfinex","SOLUSD",1740729496323,30.7865649,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1740729496523,13.77156434,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1740729496726,17.07141773,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1740729497236,99.81500056,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1740729497437,82.8,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1740729497841,82.8,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1740729498424,82.8,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1740729498623,82.8,129.04,128.98,31.59941031]
["bitfinex","SOLUSD",1740729499256,82.8,129.04,128.98,7.7528]
["bitfinex","SOLUSD",1740729499551,90.5495,129.04,128.97,26.40334886]
["bitfinex","SOLUSD",1740729499748,82.8,129.04,128.97,26.40334886]
["bitfinex","SOLUSD",1740729500452,10.6295,129.1,128.94,90.6]
["bitfinex","SOLUSD",1740729500453,90.5502,129.03,128.94,90.6]
["bitfinex","SOLUSD",1740729500631,82.8,129.02,128.94,90.6]
["bitfinex","SOLUSD",1740729500832,82.8,129.02,128.95,26.40454886]
["bitfinex","SOLUSD",1740729501032,82.8,129.02,128.95,45.79184886]
["bitfinex","SOLUSD",1740729501849,89.3541,129.02,128.94,90.6]
["bitfinex","SOLUSD",1740729502057,90.9557,129.02,128.94,98.3554]
["bitfinex","SOLUSD",1740729502436,90.9557,129.02,128.89,224.2595]
["bitfinex","SOLUSD",1740729502437,90.5513,129.01,128.89,224.2595]
["bitfinex","SOLUSD",1740729502641,82.8,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1740729502836,91.8,128.99,128.9,7.7579]
["bitfinex","SOLUSD",1740729503341,91.8,128.99,128.91,18.64964886]
["bitfinex","SOLUSD",1740729503939,91.8,128.99,128.92,0.14216157]
["bitfinex","SOLUSD",1740729504367,91.8,128.99,128.91,236.81264886]
["bitfinex","SOLUSD",1740729504666,82.8,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1740729505458,82.8,128.99,128.93,22.44524342]
["bitfinex","SOLUSD",1740729506660,82.8,128.99,128.94,7.7555]
["bitfinex","SOLUSD",1740729507877,82.8,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1740729509259,0.03,129.02,128.99,18.64964886]
["bitfinex","SOLUSD",1740729509571,0.03,129.02,128.98,20.0]
["bitfinex","SOLUSD",1740729509870,0.03,129.02,128.99,26.40214886]
["bitfinex","SOLUSD",1740729510368,0.03,129.02,129.0,18.64964886]
["bitfinex","SOLUSD",1740729510958,0.03,129.02,128.99,7.7525]
["bitfinex","SOLUSD",1740729511169,82.8,129.01,128.96,7.7543]
["bitfinex","SOLUSD",1740729511857,82.8,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1740729512367,82.8,129.0,128.95,7.7549]
["bitfinex","SOLUSD",1740729512748,82.8,129.0,128.93,7.7561]
["bitfinex","SOLUSD",1740729513067,82.8,128.99,128.93,7.7561]
["bitfinex","SOLUSD",1740729513361,6.3431,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1740729514064,82.8,128.97,128.91,0.063]
["bitfinex","SOLUSD",1740729514276,82.8,128.96,128.91,7.8201]
["bitfinex","SOLUSD",1740729515379,82.8,128.96,128.91,0.063]
["bitfinex","SOLUSD",1740729515866,90.5544,128.96,128.91,0.063]
["bitfinex","SOLUSD",1740729516039,82.8,128.95,128.91,0.063]
["bitfinex","SOLUSD",1740729518170,82.8,128.94,128.91,0.063]
["bitfinex","SOLUSD",1740729520469,82.8,128.93,128.91,0.063]
["bitfinex","SOLUSD",1740729520969,90.5562,128.93,128.91,0.063]
["bitfinex","SOLUSD",1740729521170,90.7648,128.92,128.91,0.063]
["bitfinex","SOLUSD",1740729522364,99.7448,128.92,128.91,0.063]
["bitfinex","SOLUSD",1740729522562,99.88696157,128.92,128.86,0.063]
["bitfinex","SOLUSD",1740729522763,82.94216157,128.91,128.86,0.063]
["bitfinex","SOLUSD",1740729523277,0.14216157,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729523574,82.8,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729524360,82.8,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729524570,17.21746157,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729524868,24.97716157,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729525247,17.0753,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729526067,8.0953,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729526686,6.4751,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729527870,24.7657,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729528280,0.14216157,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729528975,27.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729529686,27.90186157,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729529986,0.14216157,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729530170,7.7585,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729531165,0.14216157,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729531368,24.7659,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729532583,17.0078,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729535389,8.0278,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729535578,15.7858,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729536058,0.14216157,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729536379,82.8,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729539861,82.8,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729542791,13.9847,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729543779,0.03,128.91,128.86,0.063]
["bitfinex","SOLUSD",1740729544190,7.7874,128.91,128.86,0.063]
["bitfinex","SOLUSD",1740729545889,0.14216157,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729546073,8.98,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729546790,7.7591,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729547088,90.5591,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729548801,82.8,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729550287,82.8,128.89,128.86,27.2242]
["bitfinex","SOLUSD",1740729550889,82.8,128.89,128.86,7.8233]
["bitfinex","SOLUSD",1740729551270,82.8,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729551579,82.8,128.89,128.86,18.71264886]
["bitfinex","SOLUSD",1740729552098,82.8,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1740729553068,0.03,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1740729553499,0.03,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1740729554213,0.03,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1740729555201,0.03,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1740729557310,0.03,128.91,128.86,9.043]
["bitfinex","SOLUSD",1740729557679,0.03,128.91,128.86,16.8031]
["bitfinex","SOLUSD",1740729557892,82.8,128.9,128.86,7.8231]
["bitfinex","SOLUSD",1740729559493,82.8,128.9,128.86,0.063]
["bitfinex","SOLUSD",1740729560278,82.8,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729561011,91.76,128.89,128.86,0.063]
["bitfinex","SOLUSD",1740729561707,7.7591,128.88,128.86,0.063]
["bitfinex","SOLUSD",1740729561907,82.8,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729562910,7.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729565116,20.0,128.87,128.86,0.063]
["bitfinex","SOLUSD",1740729566216,28.90711043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729566594,30.90711043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729566794,28.90711043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729567206,36.66681043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729567415,38.66681043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729567607,36.66681043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729567806,42.65699959,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729568314,8.1153,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729568498,6.4931,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729569199,14.2528,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729569805,6.4931,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729570722,8.96,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1740729570902,15.7861,128.9,128.86,0.0001]
["bitfinex","SOLUSD",1740729574620,35.1809,128.9,128.86,0.0001]
["bitfinex","SOLUSD",1740729575115,0.14216157,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1740729575616,35.1809,128.9,128.86,0.0001]
["bitfinex","SOLUSD",1740729576732,14.1446,128.9,128.86,0.0001]
["bitfinex","SOLUSD",1740729576899,82.8,128.89,128.86,0.0001]
["bitfinex","SOLUSD",1740729582803,82.8,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1740729583006,82.8,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729586631,0.03,128.91,128.87,8.1982]
["bitfinex","SOLUSD",1740729587013,0.03,128.91,128.88,27.1569]
["bitfinex","SOLUSD",1740729587322,0.03,128.91,128.88,36.1169]
["bitfinex","SOLUSD",1740729587904,0.0001,128.91,128.89,18.64964886]
["bitfinex","SOLUSD",1740729588510,82.8,128.98,128.92,20.0]
["bitfinex","SOLUSD",1740729588716,82.8,128.98,128.93,1.5163]
["bitfinex","SOLUSD",1740729589027,82.8,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1740729589607,82.8,128.98,128.93,9.2722]
["bitfinex","SOLUSD",1740729589806,82.8,128.98,128.93,1.5163]
["bitfinex","SOLUSD",1740729591121,82.8,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1740729591730,82.8,128.97,128.91,11.68563258]
["bitfinex","SOLUSD",1740729592036,82.8,128.96,128.88,7.7585]
["bitfinex","SOLUSD",1740729592344,82.8,128.95,128.88,7.7585]
["bitfinex","SOLUSD",1740729592629,82.8,128.95,128.87,8.1761]
["bitfinex","SOLUSD",1740729593025,82.8,128.95,128.87,15.9357]
["bitfinex","SOLUSD",1740729593231,7.7555,128.94,128.87,15.9357]
["bitfinex","SOLUSD",1740729593924,7.7555,128.94,128.86,0.0001]
["bitfinex","SOLUSD",1740729593925,82.8,128.93,128.86,0.0001]
["bitfinex","SOLUSD",1740729594236,82.8,128.92,128.86,0.0001]
["bitfinex","SOLUSD",1740729595635,82.8,128.91,128.86,0.0001]
["bitfinex","SOLUSD",1740729597512,82.8,128.91,128.86,7.7604]
["bitfinex","SOLUSD",1740729598326,82.8,128.94,128.87,18.79181043]
["bitfinex","SOLUSD",1740729598510,82.8,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1740729598716,82.8,128.94,128.88,6.4125]
["bitfinex","SOLUSD",1740729599538,82.8,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1740729599839,82.8,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1740729600185,8.94,128.97,128.89,7.7585]
["bitfinex","SOLUSD",1740729600186,82.8,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1740729603642,82.8,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1740729604736,82.8,128.96,128.87,28.8103]
["bitfinex","SOLUSD",1740729605240,82.8,128.95,128.87,28.8103]
["bitfinex","SOLUSD",1740729605423,82.8,128.95,128.9,20.0]
["bitfinex","SOLUSD",1740729605614,82.8,128.96,128.91,20.0]
["bitfinex","SOLUSD",1740729605816,82.8,128.96,128.92,20.0]
["bitfinex","SOLUSD",1740729606150,82.8,128.96,128.89,81.6]
["bitfinex","SOLUSD",1740729606447,82.8,128.96,128.9,20.0]
["bitfinex","SOLUSD",1740729606639,0.03,128.98,128.88,0.063]
["bitfinex","SOLUSD",1740729606640,82.8,128.95,128.88,0.063]
["bitfinex","SOLUSD",1740729606841,0.14216157,128.93,128.88,0.063]
["bitfinex","SOLUSD",1740729607028,89.2331,128.94,128.88,0.063]
["bitfinex","SOLUSD",1740729607361,82.8,128.95,128.88,0.063]
["bitfinex","SOLUSD",1740729607853,82.8,128.94,128.88,0.063]
["bitfinex","SOLUSD",1740729608022,82.94216157,128.93,128.88,0.063]
["bitfinex","SOLUSD",1740729608225,0.14216157,128.91,128.88,0.063]
["bitfinex","SOLUSD",1740729608449,82.8,128.9,128.88,0.063]
["bitfinex","SOLUSD",1740729609035,118.29031043,128.89,128.88,0.063]
["bitfinex","SOLUSD",1740729609846,0.14216157,128.91,128.88,0.063]
["bitfinex","SOLUSD",1740729610229,20.0,128.89,128.88,0.063]
["bitfinex","SOLUSD",1740729610532,38.79181043,128.89,128.88,0.063]
["bitfinex","SOLUSD",1740729610738,25.42941043,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1740729611235,33.18861043,128.88,128.86,0.0001]
["bitfinex","SOLUSD",1740729611434,22.79181043,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740729611848,20.14216157,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740729612242,20.0,128.83,128.81,0.063]
["bitfinex","SOLUSD",1740729612924,8.94,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740729613157,1.5655,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740729613452,9.3258,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740729613751,0.14216157,128.86,128.81,0.063]
["bitfinex","SOLUSD",1740729614157,18.79181043,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740729614335,0.14216157,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740729614650,18.79181043,128.84,128.81,0.063]
["bitfinex","SOLUSD",1740729614850,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740729615062,7.90486157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740729615939,11.89756647,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740729616134,4.13486647,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740729616541,22.78451533,128.82,128.81,0.063]
["bitfinex","SOLUSD",1740729616755,0.14216157,128.77,128.76,0.063]
["bitfinex","SOLUSD",1740729617152,46.55751043,128.77,128.73,0.063]
["bitfinex","SOLUSD",1740729617459,18.79181043,128.75,128.73,0.063]
["bitfinex","SOLUSD",1740729617629,3.8194411,128.74,128.73,0.063]
["bitfinex","SOLUSD",1740729617833,0.14216157,128.76,128.73,0.063]
["bitfinex","SOLUSD",1740729618034,2.14216157,128.76,128.73,0.063]
["bitfinex","SOLUSD",1740729618258,18.64964886,128.75,128.73,0.063]
["bitfinex","SOLUSD",1740729619045,7.7675,128.74,128.73,0.063]
["bitfinex","SOLUSD",1740729619253,20.79181043,128.73,128.67,0.063]
["bitfinex","SOLUSD",1740729619540,20.79181043,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740729619744,20.79181043,128.69,128.67,0.063]
["bitfinex","SOLUSD",1740729619950,15.02905927,128.72,128.67,0.063]
["bitfinex","SOLUSD",1740729620132,14.2669,128.74,128.67,0.063]
["bitfinex","SOLUSD",1740729620336,0.14216157,128.73,128.67,0.063]
["bitfinex","SOLUSD",1740729620557,0.14216157,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740729620858,38.79181043,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740729621062,7.77,128.7,128.67,0.063]
["bitfinex","SOLUSD",1740729621231,40.79181043,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740729621232,20.0,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740729621631,27.7694,128.71,128.67,0.063]
["bitfinex","SOLUSD",1740729621930,20.14216157,128.68,128.67,0.063]
["bitfinex","SOLUSD",1740729622134,38.79181043,128.68,128.67,0.063]
["bitfinex","SOLUSD",1740729622544,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729622765,20.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729623260,27.91576157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729623567,48.56541043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729623736,20.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729624048,0.14216157,128.66,128.63,0.063]
["bitfinex","SOLUSD",1740729625135,17.1351,128.71,128.63,0.063]
["bitfinex","SOLUSD",1740729625336,28.9046,128.71,128.63,0.063]
["bitfinex","SOLUSD",1740729625532,20.0,128.68,128.63,0.063]
["bitfinex","SOLUSD",1740729625845,38.79181043,128.67,128.63,0.063]
["bitfinex","SOLUSD",1740729626257,20.14216157,128.67,128.63,0.063]
["bitfinex","SOLUSD",1740729626440,20.0,128.67,128.63,0.063]
["bitfinex","SOLUSD",1740729627138,82.8,128.66,128.63,0.063]
["bitfinex","SOLUSD",1740729628057,82.8,128.65,128.63,0.063]
["bitfinex","SOLUSD",1740729628258,82.8,128.65,128.63,1.6609]
["bitfinex","SOLUSD",1740729628942,82.8,128.65,128.63,0.063]
["bitfinex","SOLUSD",1740729629243,82.8,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729630157,82.8,128.66,128.63,0.063]
["bitfinex","SOLUSD",1740729631072,82.8,128.66,128.63,7.8372]
["bitfinex","SOLUSD",1740729631273,82.8,128.66,128.63,0.063]
["bitfinex","SOLUSD",1740729631943,82.8,128.65,128.63,0.063]
["bitfinex","SOLUSD",1740729632334,20.64964886,128.69,128.63,0.063]
["bitfinex","SOLUSD",1740729632335,82.94216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729632563,38.79181043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729633265,46.56541043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729633457,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729633657,27.91576157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729633861,20.14216157,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729634057,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729634568,46.56541043,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729635658,20.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1740729635874,6.6501,128.67,128.63,0.063]
["bitfinex","SOLUSD",1740729636249,20.0,128.65,128.63,0.063]
["bitfinex","SOLUSD",1740729636742,0.14216157,128.66,128.56,27.2245]
["bitfinex","SOLUSD",1740729636743,0.14216157,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1740729637057,82.8,128.61,128.56,7.7784]
["bitfinex","SOLUSD",1740729637463,82.8,128.61,128.56,36.1645]
["bitfinex","SOLUSD",1740729638953,82.8,128.6,128.56,16.7184]
["bitfinex","SOLUSD",1740729639562,82.8,128.59,128.56,7.7784]
["bitfinex","SOLUSD",1740729640452,82.8,128.59,128.55,1.5734]
["bitfinex","SOLUSD",1740729640656,82.8,128.58,128.54,0.063]
["bitfinex","SOLUSD",1740729640861,82.8,128.58,128.54,7.8426]
["bitfinex","SOLUSD",1740729641077,82.8,128.58,128.54,0.063]
["bitfinex","SOLUSD",1740729641253,82.8,128.58,128.54,7.8426]
["bitfinex","SOLUSD",1740729641974,82.8,128.58,128.54,0.063]
["bitfinex","SOLUSD",1740729644252,82.8,128.58,128.56,0.063]
["bitfinex","SOLUSD",1740729644881,82.8,128.57,128.56,0.063]
["bitfinex","SOLUSD",1740729645381,7.7762,128.6,128.56,0.063]
["bitfinex","SOLUSD",1740729646671,7.91916157,128.59,128.56,0.063]
["bitfinex","SOLUSD",1740729647564,0.14216157,128.59,128.56,0.063]
["bitfinex","SOLUSD",1740729647883,17.79986167,128.62,128.56,0.063]
["bitfinex","SOLUSD",1740729648186,20.0,128.59,128.56,0.063]
["bitfinex","SOLUSD",1740729648772,27.7772,128.59,128.56,0.063]
["bitfinex","SOLUSD",1740729649052,20.0,128.59,128.56,0.063]
["bitfinex","SOLUSD",1740729650161,1.5704,128.64,128.56,1.5734]
["bitfinex","SOLUSD",1740729650569,38.79181043,128.63,128.56,1.5734]
["bitfinex","SOLUSD",1740729650755,7.7748,128.62,128.56,9.3513]
["bitfinex","SOLUSD",1740729650956,102.94216157,128.63,128.56,9.3513]
["bitfinex","SOLUSD",1740729651177,102.8,128.63,128.56,28.7974]
["bitfinex","SOLUSD",1740729651376,82.8,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1740729651700,82.8,128.65,128.58,2.14216157]
["bitfinex","SOLUSD",1740729652314,82.8,128.65,128.57,111.18964886]
["bitfinex","SOLUSD",1740729652315,82.8,128.65,128.57,90.54]
["bitfinex","SOLUSD",1740729652480,82.8,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1740729652909,82.8,128.65,128.6,27.2161]
["bitfinex","SOLUSD",1740729653207,0.03,128.66,128.63,1.6302]
["bitfinex","SOLUSD",1740729653572,0.03,128.66,128.64,18.64964886]
["bitfinex","SOLUSD",1740729654187,82.8,128.71,128.65,2.14216157]
["bitfinex","SOLUSD",1740729654374,82.8,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1740729654579,82.8,128.75,128.67,2.14216157]
["bitfinex","SOLUSD",1740729654782,82.8,128.74,128.69,0.14216157]
["bitfinex","SOLUSD",1740729655091,82.8,128.74,128.7,7.77]
["bitfinex","SOLUSD",1740729655302,82.8,128.74,128.7,14.1348]
["bitfinex","SOLUSD",1740729655881,0.03,128.76,128.71,1.5367]
["bitfinex","SOLUSD",1740729656995,0.03,128.74,128.72,7.7688]
["bitfinex","SOLUSD",1740729657197,0.03,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1740729658502,0.03,128.76,128.75,38.64964886]
["bitfinex","SOLUSD",1740729659000,0.03,128.76,128.75,48.55871043]
["bitfinex","SOLUSD",1740729659695,0.03,128.79,128.75,48.55871043]
["bitfinex","SOLUSD",1740729659894,0.03,128.79,128.78,38.64964886]
["bitfinex","SOLUSD",1740729660801,90.4911,128.85,128.76,8.94]
["bitfinex","SOLUSD",1740729661105,7.7624,128.83,128.75,7.7668]
["bitfinex","SOLUSD",1740729661303,7.7624,128.83,128.75,26.41644886]
["bitfinex","SOLUSD",1740729661487,82.73,128.84,128.76,18.79181043]
["bitfinex","SOLUSD",1740729661798,82.73,128.84,128.77,6.0921]
["bitfinex","SOLUSD",1740729662000,90.4916,128.84,128.77,6.0921]
["bitfinex","SOLUSD",1740729662204,0.14216157,128.82,128.74,6.0921]
["bitfinex","SOLUSD",1740729662428,82.73,128.81,128.74,13.8595]
["bitfinex","SOLUSD",1740729662806,82.73,128.81,128.74,7.7674]
["bitfinex","SOLUSD",1740729662990,20.0,128.77,128.71,1.5367]
["bitfinex","SOLUSD",1740729663193,20.0,128.77,128.68,81.6]
["bitfinex","SOLUSD",1740729663194,82.73,128.76,128.68,31.1992]
["bitfinex","SOLUSD",1740729663392,82.73,128.75,128.69,2.0]
["bitfinex","SOLUSD",1740729663601,82.73,128.75,128.7,2.0]
["bitfinex","SOLUSD",1740729663903,82.73,128.79,128.74,38.64964886]
["bitfinex","SOLUSD",1740729665184,82.73,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1740729665688,82.73,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1740729665890,134.5636,128.88,128.76,27.56964886]
["bitfinex","SOLUSD",1740729665891,82.73,128.82,128.76,27.56964886]
["bitfinex","SOLUSD",1740729666199,82.73,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1740729666406,82.73,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1740729666600,82.73,128.86,128.78,20.64964886]
["bitfinex","SOLUSD",1740729667188,82.73,128.86,128.8,18.64964886]
["bitfinex","SOLUSD",1740729668904,82.73,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1740729669087,82.73,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1740729669590,82.73,128.84,128.77,7.7657]
["bitfinex","SOLUSD",1740729669921,82.73,128.83,128.77,7.7657]
["bitfinex","SOLUSD",1740729670088,82.73,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1740729671010,82.73,128.82,128.76,19.4146]
["bitfinex","SOLUSD",1740729671304,82.73,128.82,128.76,27.1809]
["bitfinex","SOLUSD",1740729673507,82.73,128.82,128.78,27.178]
["bitfinex","SOLUSD",1740729673805,82.73,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1740729674015,82.73,128.86,128.81,18.64964886]
["bitfinex","SOLUSD",1740729675107,82.73,128.86,128.81,25.13644886]
["bitfinex","SOLUSD",1740729675416,0.03,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1740729675589,0.03,128.89,128.87,20.27964886]
["bitfinex","SOLUSD",1740729675791,0.0001,128.89,128.87,22.27964886]
["bitfinex","SOLUSD",1740729676000,0.0001,128.89,128.88,26.89651043]
["bitfinex","SOLUSD",1740729676291,0.0001,128.89,128.88,110.49651043]
["bitfinex","SOLUSD",1740729676490,0.03,128.92,128.89,20.64964886]
["bitfinex","SOLUSD",1740729676698,0.03,128.92,128.89,29.56964886]
["bitfinex","SOLUSD",1740729677012,0.03,128.92,128.91,20.0]
["bitfinex","SOLUSD",1740729677307,0.03,128.92,128.91,40.79181043]
["bitfinex","SOLUSD",1740729677810,0.03,128.92,128.91,28.54911043]
["bitfinex","SOLUSD",1740729677991,0.03,128.98,128.94,22.14216157]
["bitfinex","SOLUSD",1740729678317,0.03,128.98,128.94,28.92]
["bitfinex","SOLUSD",1740729678500,0.03,128.98,128.97,20.0]
["bitfinex","SOLUSD",1740729678690,0.03,128.98,128.97,42.79181043]
["bitfinex","SOLUSD",1740729679028,0.03,129.0,128.99,20.79181043]
["bitfinex","SOLUSD",1740729679713,0.03,129.02,129.0,20.79181043]
["bitfinex","SOLUSD",1740729679893,0.03,129.02,129.01,28.54311043]
["bitfinex","SOLUSD",1740729680295,82.73,129.1,129.02,18.64964886]
["bitfinex","SOLUSD",1740729680526,82.73,129.1,129.03,2.14216157]
["bitfinex","SOLUSD",1740729680694,82.73,129.13,129.03,2.14216157]
["bitfinex","SOLUSD",1740729681023,20.0,129.1,129.03,2.14216157]
["bitfinex","SOLUSD",1740729681234,82.73,129.13,129.03,2.14216157]
["bitfinex","SOLUSD",1740729681439,82.73,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1740729681740,169.40007413,129.15,129.06,18.64964886]
["bitfinex","SOLUSD",1740729681741,82.73,129.14,129.06,20.64964886]
["bitfinex","SOLUSD",1740729681910,169.40007413,129.15,129.09,0.14216157]
["bitfinex","SOLUSD",1740729682105,7.7399,129.2,129.09,2.14216157]
["bitfinex","SOLUSD",1740729682310,82.73,129.19,129.09,2.0]
["bitfinex","SOLUSD",1740729682832,82.73,129.19,129.08,81.6]
["bitfinex","SOLUSD",1740729683040,20.0,129.15,129.06,7.7482]
["bitfinex","SOLUSD",1740729683228,82.87216157,129.14,129.05,9.3484]
["bitfinex","SOLUSD",1740729683540,82.87216157,129.14,129.06,18.64964886]
["bitfinex","SOLUSD",1740729683710,82.73,129.13,129.04,139.68]
["bitfinex","SOLUSD",1740729684045,82.73,129.13,129.05,18.64964886]
["bitfinex","SOLUSD",1740729684712,8.9,129.15,129.08,0.14216157]
["bitfinex","SOLUSD",1740729684913,8.9,129.15,129.08,2.14216157]
["bitfinex","SOLUSD",1740729685238,0.14216157,129.15,129.05,81.6]
["bitfinex","SOLUSD",1740729685737,0.14216157,129.15,129.06,18.64964886]
["bitfinex","SOLUSD",1740729685940,7.88536157,129.15,129.07,7.7477]
["bitfinex","SOLUSD",1740729686229,82.73,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1740729687245,82.73,129.16,129.12,20.0]
["bitfinex","SOLUSD",1740729687402,82.73,129.16,129.11,18.64964886]
["bitfinex","SOLUSD",1740729687912,82.73,129.16,129.11,20.0]
["bitfinex","SOLUSD",1740729688117,82.73,129.16,129.11,27.7448]
["bitfinex","SOLUSD",1740729688324,82.73,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1740729689615,82.73,129.17,129.1,7.7458]
["bitfinex","SOLUSD",1740729690031,82.73,129.17,129.09,10.5601]
["bitfinex","SOLUSD",1740729690246,90.4723,129.16,129.09,18.3063]
["bitfinex","SOLUSD",1740729690538,90.4723,129.16,129.07,18.64964886]
["bitfinex","SOLUSD",1740729690736,90.4723,129.16,129.07,26.39714886]
["bitfinex","SOLUSD",1740729691049,82.73,129.15,129.06,7.7482]
["bitfinex","SOLUSD",1740729691216,82.73,129.14,129.06,7.7482]
["bitfinex","SOLUSD",1740729691416,27.0981,129.16,129.06,7.7482]
["bitfinex","SOLUSD",1740729691417,82.73,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1740729691724,82.87216157,129.12,129.01,7.7513]
["bitfinex","SOLUSD",1740729692027,7.7477,129.07,128.99,11.565074]
["bitfinex","SOLUSD",1740729692337,99.3754,129.11,129.02,20.79181043]
["bitfinex","SOLUSD",1740729692516,99.3754,129.11,129.02,109.14964886]
["bitfinex","SOLUSD",1740729693318,82.73,129.1,129.02,27.54964886]
["bitfinex","SOLUSD",1740729693614,82.73,129.09,129.02,8.9]
["bitfinex","SOLUSD",1740729693830,82.73,129.08,129.02,35.30014886]
["bitfinex","SOLUSD",1740729694311,82.73,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1740729694507,82.73,129.1,129.03,81.6]
["bitfinex","SOLUSD",1740729694840,82.76,129.12,129.04,18.79181043]
["bitfinex","SOLUSD",1740729695929,82.76,129.12,129.06,18.64964886]
["bitfinex","SOLUSD",1740729697030,82.76,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1740729697933,0.03,129.12,129.07,89.3477]
["bitfinex","SOLUSD",1740729698637,0.03,129.12,129.07,93.15170216]
["bitfinex","SOLUSD",1740729700021,0.03,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1740729700627,0.03,129.12,129.08,18.64964886]
["bitfinex","SOLUSD",1740729700925,0.03,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1740729701117,0.03,129.12,129.08,100.24964886]
["bitfinex","SOLUSD",1740729701919,0.03,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1740729702841,82.73,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1740729703841,82.73,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1740729704141,6.5918,129.18,129.1,18.64964886]
["bitfinex","SOLUSD",1740729704750,6.5918,129.18,129.11,0.14216157]
["bitfinex","SOLUSD",1740729705443,6.5918,129.18,129.12,7.7447]
["bitfinex","SOLUSD",1740729705740,6.5918,129.18,129.12,11.56335691]
["bitfinex","SOLUSD",1740729706140,90.4705,129.19,129.12,7.7447]
["bitfinex","SOLUSD",1740729706442,82.73,129.19,129.12,16.6447]
["bitfinex","SOLUSD",1740729706613,90.4705,129.19,129.12,16.6447]
["bitfinex","SOLUSD",1740729707038,0.03,129.16,129.12,16.6447]
["bitfinex","SOLUSD",1740729709236,0.03,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1740729709743,0.03,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1740729709923,0.03,129.16,129.09,16.6265]
["bitfinex","SOLUSD",1740729710739,0.03,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1740729711242,0.03,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1740729711439,0.03,129.16,129.09,27.1128]
["bitfinex","SOLUSD",1740729711753,0.03,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1740729711923,82.76,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1740729712129,82.73,129.15,129.09,7.7465]
["bitfinex","SOLUSD",1740729713953,0.03,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1740729714661,0.03,129.16,129.1,102.39181043]
["bitfinex","SOLUSD",1740729715027,0.03,129.16,129.1,104.39181043]
["bitfinex","SOLUSD",1740729715544,0.03,129.16,129.1,18.64964886]
["bitfinex","SOLUSD",1740729715731,0.03,129.16,129.08,108.7149]
["bitfinex","SOLUSD",1740729715931,0.03,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1740729716351,0.03,129.16,129.08,108.7149]
["bitfinex","SOLUSD",1740729717246,20.03,129.16,129.08,108.7149]
["bitfinex","SOLUSD",1740729718456,20.03,129.16,129.1,0.063]
["bitfinex","SOLUSD",1740729718847,90.7554,129.15,129.1,0.063]
["bitfinex","SOLUSD",1740729719153,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1740729719750,8.88,129.14,129.1,0.063]
["bitfinex","SOLUSD",1740729719941,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1740729720140,8.88,129.14,129.1,0.063]
["bitfinex","SOLUSD",1740729720456,8.0254,129.15,129.1,0.063]
["bitfinex","SOLUSD",1740729720866,6.4877,129.15,129.1,0.063]
["bitfinex","SOLUSD",1740729722168,6.4877,129.15,129.1,18.71264886]
["bitfinex","SOLUSD",1740729722866,6.4877,129.15,129.1,0.063]
["bitfinex","SOLUSD",1740729723731,82.8,129.14,129.1,0.063]
["bitfinex","SOLUSD",1740729724464,90.5436,129.14,129.1,0.063]
["bitfinex","SOLUSD",1740729724967,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1740729725340,21.6321,129.11,129.1,0.063]
["bitfinex","SOLUSD",1740729725864,21.77426157,129.11,129.1,0.063]
["bitfinex","SOLUSD",1740729726032,0.14216157,129.1,129.06,0.5]
["bitfinex","SOLUSD",1740729726241,7.7459,129.1,129.06,0.5]
["bitfinex","SOLUSD",1740729726642,20.0,129.07,129.06,0.5]
["bitfinex","SOLUSD",1740729728566,27.7477,129.07,129.06,0.5]
["bitfinex","SOLUSD",1740729728774,27.88986157,129.07,129.06,0.5]
["bitfinex","SOLUSD",1740729729770,27.7477,129.07,129.06,0.5]
["bitfinex","SOLUSD",1740729729987,27.88986157,129.07,129.06,0.5]
["bitfinex","SOLUSD",1740729730360,7.7472,129.08,129.06,0.5]
["bitfinex","SOLUSD",1740729730558,14.06698814,129.11,129.06,0.5]
["bitfinex","SOLUSD",1740729730769,7.9787,129.11,129.06,0.5]
["bitfinex","SOLUSD",1740729731075,15.7242,129.11,129.06,0.5]
["bitfinex","SOLUSD",1740729731278,20.0,129.08,129.06,0.563]
["bitfinex","SOLUSD",1740729732259,20.0,129.07,129.06,0.563]
["bitfinex","SOLUSD",1740729732463,27.88986157,129.07,129.06,0.563]
["bitfinex","SOLUSD",1740729733854,0.14216157,129.06,129.02,0.063]
["bitfinex","SOLUSD",1740729734060,20.14216157,129.03,129.02,0.063]
["bitfinex","SOLUSD",1740729734256,20.0,129.01,128.99,0.063]
["bitfinex","SOLUSD",1740729734471,7.7519,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740729735170,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740729736556,20.0,128.98,128.91,0.063]
["bitfinex","SOLUSD",1740729736787,28.9,128.98,128.91,7.8198]
["bitfinex","SOLUSD",1740729736955,28.9,128.98,128.92,7.7566]
["bitfinex","SOLUSD",1740729737504,6.2135,129.0,128.92,27.98084886]
["bitfinex","SOLUSD",1740729737671,6.2135,129.0,128.92,47.37264886]
["bitfinex","SOLUSD",1740729737870,82.8,128.99,128.92,47.37264886]
["bitfinex","SOLUSD",1740729738069,82.8,128.99,128.92,27.98084886]
["bitfinex","SOLUSD",1740729738881,90.5528,128.99,128.92,9.3312]
["bitfinex","SOLUSD",1740729739462,82.8,128.99,128.92,9.3312]
["bitfinex","SOLUSD",1740729739663,82.8,128.99,128.92,27.98084886]
["bitfinex","SOLUSD",1740729740390,82.8,128.99,128.92,9.3312]
["bitfinex","SOLUSD",1740729740595,90.5527,128.99,128.92,9.3312]
["bitfinex","SOLUSD",1740729740962,90.5527,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1740729741389,82.8,128.99,128.92,7.7566]
["bitfinex","SOLUSD",1740729742292,82.8,128.99,128.93,18.64964886]
["bitfinex","SOLUSD",1740729742498,7.6844,129.04,128.95,0.14216157]
["bitfinex","SOLUSD",1740729742703,82.8,129.05,128.97,20.22464886]
["bitfinex","SOLUSD",1740729743195,82.8,129.07,128.98,0.14216157]
["bitfinex","SOLUSD",1740729743370,82.8,129.07,128.98,2.14216157]
["bitfinex","SOLUSD",1740729743976,82.8,129.07,129.0,2.14216157]
["bitfinex","SOLUSD",1740729744290,82.8,129.07,129.02,20.0]
["bitfinex","SOLUSD",1740729744488,82.8,129.1,129.02,20.0]
["bitfinex","SOLUSD",1740729745097,82.8,129.1,129.03,7.7501]
["bitfinex","SOLUSD",1740729745477,15.549,129.13,129.04,26.29464886]
["bitfinex","SOLUSD",1740729745478,98.349,129.13,129.04,26.29464886]
["bitfinex","SOLUSD",1740729745796,82.8,129.13,129.05,0.14216157]
["bitfinex","SOLUSD",1740729746390,0.03,129.15,129.07,0.14216157]
["bitfinex","SOLUSD",1740729746887,0.03,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1740729748792,0.03,129.15,129.06,41.89237392]
["bitfinex","SOLUSD",1740729748996,0.03,129.15,129.07,7.7477]
["bitfinex","SOLUSD",1740729749180,0.03,129.15,129.08,18.64964886]
["bitfinex","SOLUSD",1740729749580,0.03,129.15,129.07,7.7477]
["bitfinex","SOLUSD",1740729749987,0.03,129.15,129.08,18.79181043]
["bitfinex","SOLUSD",1740729750981,0.03,129.15,129.09,16.6265]
["bitfinex","SOLUSD",1740729753293,0.03,129.15,129.09,117.5928]
["bitfinex","SOLUSD",1740729755006,0.03,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1740729755990,0.03,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1740729756400,82.8,129.24,129.15,2.0]
["bitfinex","SOLUSD",1740729756613,82.8,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1740729756907,88.79068658,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1740729757109,88.79068658,129.24,129.17,7.7417]
["bitfinex","SOLUSD",1740729757615,82.8,129.24,129.17,27.096]
["bitfinex","SOLUSD",1740729757920,0.03,129.25,129.2,2.14216157]
["bitfinex","SOLUSD",1740729758130,0.03,129.25,129.21,8.88]
["bitfinex","SOLUSD",1740729759122,0.03,129.25,129.23,7.7381]
["bitfinex","SOLUSD",1740729760210,0.03,129.25,129.24,2.14216157]
["bitfinex","SOLUSD",1740729760511,0.03,129.28,129.27,2.14216157]
["bitfinex","SOLUSD",1740729760709,0.03,129.28,129.27,11.02216157]
["bitfinex","SOLUSD",1740729760906,24.20001059,129.37,129.31,0.14216157]
["bitfinex","SOLUSD",1740729761116,24.20001059,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1740729761725,24.20001059,129.37,129.31,11.63790065]
["bitfinex","SOLUSD",1740729761927,24.20001059,129.37,129.32,0.14216157]
["bitfinex","SOLUSD",1740729762127,24.20001059,129.37,129.32,11.02216157]
["bitfinex","SOLUSD",1740729762420,24.20001059,129.37,129.35,0.14216157]
["bitfinex","SOLUSD",1740729762619,24.20001059,129.37,129.32,14.50313412]
["bitfinex","SOLUSD",1740729762800,24.20001059,129.37,129.33,2.14216157]
["bitfinex","SOLUSD",1740729762997,82.8,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1740729763219,90.5256,129.44,129.35,4.00909477]
["bitfinex","SOLUSD",1740729763398,90.5256,129.44,129.35,6.00909477]
["bitfinex","SOLUSD",1740729763598,18.64964886,129.43,129.35,6.00909477]
["bitfinex","SOLUSD",1740729764013,90.5257,129.44,129.35,6.00909477]
["bitfinex","SOLUSD",1740729764517,0.03,129.38,129.35,6.00909477]
["bitfinex","SOLUSD",1740729764700,0.03,129.38,129.35,4.00909477]
["bitfinex","SOLUSD",1740729764902,0.03,129.38,129.37,2.14216157]
["bitfinex","SOLUSD",1740729765213,18.64964886,129.44,129.37,16.6097]
["bitfinex","SOLUSD",1740729765711,38.55928327,129.46,129.38,0.14216157]
["bitfinex","SOLUSD",1740729765904,57.30899487,129.45,129.38,0.14216157]
["bitfinex","SOLUSD",1740729766122,18.64964886,129.45,129.38,0.14216157]
["bitfinex","SOLUSD",1740729766321,18.64964886,129.46,129.37,16.6097]
["bitfinex","SOLUSD",1740729766517,26.37404886,129.46,129.37,8.88]
["bitfinex","SOLUSD",1740729766723,26.37404886,129.46,129.37,16.6095]
["bitfinex","SOLUSD",1740729766910,109.17404886,129.46,129.37,16.6095]
["bitfinex","SOLUSD",1740729767097,109.17404886,129.46,129.38,7.87116157]
["bitfinex","SOLUSD",1740729767301,109.17404886,129.46,129.38,7.729]
["bitfinex","SOLUSD",1740729767702,0.03,129.43,129.38,7.729]
["bitfinex","SOLUSD",1740729767911,0.03,129.43,129.39,0.14216157]
["bitfinex","SOLUSD",1740729768715,0.03,129.43,129.39,2.14216157]
["bitfinex","SOLUSD",1740729769120,0.03,129.43,129.41,0.14216157]
["bitfinex","SOLUSD",1740729769420,0.03,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1740729769814,0.03,129.43,129.39,7.87056157]
["bitfinex","SOLUSD",1740729770619,0.03,129.43,129.39,29.19196157]
["bitfinex","SOLUSD",1740729770811,0.03,129.43,129.39,31.05741471]
["bitfinex","SOLUSD",1740729771015,0.03,129.43,129.39,11.73601471]
["bitfinex","SOLUSD",1740729771207,0.03,129.43,129.39,13.73601471]
["bitfinex","SOLUSD",1740729771525,0.03,129.43,129.39,11.73601471]
["bitfinex","SOLUSD",1740729771917,0.03,129.43,129.37,8.88]
["bitfinex","SOLUSD",1740729772226,20.03,129.43,129.36,11.6951314]
["bitfinex","SOLUSD",1740729772534,18.64964886,129.42,129.33,7.7321]
["bitfinex","SOLUSD",1740729772718,18.64964886,129.42,129.32,9.3616]
["bitfinex","SOLUSD",1740729773031,8.86,129.41,129.32,13.33605388]
["bitfinex","SOLUSD",1740729773329,16.5875,129.41,129.32,13.33605388]
["bitfinex","SOLUSD",1740729773527,18.64964886,129.4,129.33,0.14216157]
["bitfinex","SOLUSD",1740729773823,18.64964886,129.4,129.32,13.33605388]
["bitfinex","SOLUSD",1740729774326,18.64964886,129.4,129.33,0.14216157]
["bitfinex","SOLUSD",1740729774911,18.64964886,129.4,129.33,7.87366157]
["bitfinex","SOLUSD",1740729774912,7.7283,129.4,129.33,7.87366157]
["bitfinex","SOLUSD",1740729775227,16.5873,129.41,129.32,11.70705388]
["bitfinex","SOLUSD",1740729775436,102.83,129.43,129.34,0.14216157]
["bitfinex","SOLUSD",1740729775634,0.03,129.43,129.36,0.14216157]
["bitfinex","SOLUSD",1740729776034,0.03,129.43,129.38,0.14216157]
["bitfinex","SOLUSD",1740729776934,0.03,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1740729777936,0.03,129.43,129.37,0.14216157]
["bitfinex","SOLUSD",1740729778124,0.03,129.43,129.37,27.19626157]
["bitfinex","SOLUSD",1740729778734,0.03,129.43,129.39,3.92355072]
["bitfinex","SOLUSD",1740729779538,0.03,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1740729781137,0.03,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1740729781138,0.03,129.46,129.42,2.0]
["bitfinex","SOLUSD",1740729781332,0.03,129.46,129.41,2.14216157]
["bitfinex","SOLUSD",1740729781333,0.03,129.46,129.41,1.76454093]
["bitfinex","SOLUSD",1740729781532,0.03,129.46,129.41,3.76454093]
["bitfinex","SOLUSD",1740729781934,0.03,129.46,129.43,3.91596497]
["bitfinex","SOLUSD",1740729782331,0.03,129.46,129.4,27.0478]
["bitfinex","SOLUSD",1740729782845,0.03,129.46,129.4,7.7279]
["bitfinex","SOLUSD",1740729783139,18.64964886,129.45,129.38,7.7919]
["bitfinex","SOLUSD",1740729783339,18.64964886,129.43,129.38,7.7919]
["bitfinex","SOLUSD",1740729784019,18.64964886,129.43,129.38,0.063]
["bitfinex","SOLUSD",1740729784334,6.2769,129.42,129.38,0.063]
["bitfinex","SOLUSD",1740729784542,44.68078327,129.46,129.38,7.7919]
["bitfinex","SOLUSD",1740729784837,6.1215,129.46,129.38,7.7919]
["bitfinex","SOLUSD",1740729785040,6.1215,129.46,129.38,27.1148]
["bitfinex","SOLUSD",1740729785251,6.1215,129.46,129.38,28.2459]
["bitfinex","SOLUSD",1740729785534,0.03,129.46,129.39,3.36318235]
["bitfinex","SOLUSD",1740729785918,0.03,129.46,129.39,1.74086157]
["bitfinex","SOLUSD",1740729786132,0.03,129.46,129.41,3.85050394]
["bitfinex","SOLUSD",1740729786330,0.03,129.46,129.38,28.2459]
["bitfinex","SOLUSD",1740729786532,0.03,129.46,129.41,7.78301928]
["bitfinex","SOLUSD",1740729786717,0.03,129.46,129.43,0.14216157]
["bitfinex","SOLUSD",1740729786924,0.03,129.46,129.43,9.00216157]
["bitfinex","SOLUSD",1740729787330,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1740729788539,0.03,129.46,129.43,16.5861]
["bitfinex","SOLUSD",1740729789040,0.03,129.46,129.43,8.86]
["bitfinex","SOLUSD",1740729789243,0.03,129.46,129.43,16.5859]
["bitfinex","SOLUSD",1740729789449,0.03,129.46,129.43,7.7259]
["bitfinex","SOLUSD",1740729789653,0.03,129.46,129.41,7.7272]
["bitfinex","SOLUSD",1740729790217,0.03,129.46,129.38,0.063]
["bitfinex","SOLUSD",1740729790535,0.03,129.46,129.39,11.55078309]
["bitfinex","SOLUSD",1740729792625,82.8,129.45,129.39,11.55078309]
["bitfinex","SOLUSD",1740729792927,82.8,129.45,129.39,3.82228309]
["bitfinex","SOLUSD",1740729793130,82.8,129.45,129.38,16.6521]
["bitfinex","SOLUSD",1740729793623,82.8,129.44,129.38,16.6521]
["bitfinex","SOLUSD",1740729794024,82.8,129.44,129.38,8.923]
["bitfinex","SOLUSD",1740729794425,90.5261,129.44,129.38,16.652]
["bitfinex","SOLUSD",1740729794627,82.8,129.44,129.38,16.652]
["bitfinex","SOLUSD",1740729795031,90.5548,129.46,129.38,98.252]
["bitfinex","SOLUSD",1740729795443,90.5548,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729796645,82.83,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729796954,0.03,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729798559,0.03,129.46,129.41,1.62204535]
["bitfinex","SOLUSD",1740729798855,0.03,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1740729799035,0.03,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1740729799228,6.0925,129.52,129.44,0.14216157]
["bitfinex","SOLUSD",1740729799431,84.303,129.55,129.45,1.6214065]
["bitfinex","SOLUSD",1740729799746,6.4068,129.56,129.46,1.7634922]
["bitfinex","SOLUSD",1740729799937,18.64964886,129.55,129.46,0.14216157]
["bitfinex","SOLUSD",1740729800343,18.64964886,129.55,129.46,6.26253956]
["bitfinex","SOLUSD",1740729800547,6.4068,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1740729800739,82.8,129.58,129.48,0.14216157]
["bitfinex","SOLUSD",1740729800944,82.8,129.58,129.48,8.98216157]
["bitfinex","SOLUSD",1740729801346,1.5398,129.59,129.48,8.98216157]
["bitfinex","SOLUSD",1740729801549,0.03,129.59,129.48,8.98216157]
["bitfinex","SOLUSD",1740729801751,0.03,129.59,129.5,0.14216157]
["bitfinex","SOLUSD",1740729801960,45.17896009,129.6,129.5,0.14216157]
["bitfinex","SOLUSD",1740729802267,38.33884624,129.61,129.53,0.14216157]
["bitfinex","SOLUSD",1740729802665,46.45633154,129.63,129.54,7.7196]
["bitfinex","SOLUSD",1740729803277,38.88881709,129.65,129.55,3.95508249]
["bitfinex","SOLUSD",1740729803439,38.74203154,129.63,129.55,3.95508249]
["bitfinex","SOLUSD",1740729804171,38.33884624,129.61,129.55,3.81292092]
["bitfinex","SOLUSD",1740729805038,46.05444624,129.61,129.55,3.81292092]
["bitfinex","SOLUSD",1740729805243,18.64964886,129.6,129.52,1.5851]
["bitfinex","SOLUSD",1740729805442,18.64964886,129.6,129.51,16.5609]
["bitfinex","SOLUSD",1740729805643,82.8,129.59,129.49,130.26]
["bitfinex","SOLUSD",1740729805856,82.8,129.59,129.49,146.8225]
["bitfinex","SOLUSD",1740729806173,18.64964886,129.58,129.49,150.61342958]
["bitfinex","SOLUSD",1740729806350,18.64964886,129.58,129.49,139.1]
["bitfinex","SOLUSD",1740729806748,18.64964886,129.58,129.47,1.5856]
["bitfinex","SOLUSD",1740729806749,18.64964886,129.56,129.46,8.84]
["bitfinex","SOLUSD",1740729806963,101.44964886,129.56,129.46,12.62221748]
["bitfinex","SOLUSD",1740729807169,101.44964886,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1740729807353,82.8,129.56,129.47,0.14216157]
["bitfinex","SOLUSD",1740729807646,7.7178,129.57,129.47,0.14216157]
["bitfinex","SOLUSD",1740729808037,18.64964886,129.56,129.46,156.84631748]
["bitfinex","SOLUSD",1740729808252,101.44964886,129.56,129.46,12.62221748]
["bitfinex","SOLUSD",1740729808563,82.8,129.55,129.46,8.84]
["bitfinex","SOLUSD",1740729808746,18.64964886,129.53,129.46,8.84]
["bitfinex","SOLUSD",1740729808951,18.64964886,129.53,129.43,10.4069]
["bitfinex","SOLUSD",1740729809151,18.64964886,129.51,129.42,142.90675843]
["bitfinex","SOLUSD",1740729809347,101.44964886,129.51,129.42,142.90675843]
["bitfinex","SOLUSD",1740729809543,101.44964886,129.51,129.42,139.04]
["bitfinex","SOLUSD",1740729809762,101.44964886,129.51,129.42,8.84]
["bitfinex","SOLUSD",1740729810147,18.64964886,129.49,129.4,0.063]
["bitfinex","SOLUSD",1740729810349,18.64964886,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740729810574,82.8,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729810759,7.7255,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740729811356,101.44964886,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740729812845,7.7267,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740729813865,82.8,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740729814164,19.3104,129.47,129.4,0.063]
["bitfinex","SOLUSD",1740729814369,7.7214,129.51,129.4,0.20516157]
["bitfinex","SOLUSD",1740729814566,48.09358012,129.52,129.4,3.82721733]
["bitfinex","SOLUSD",1740729814765,48.09358012,129.52,129.4,138.32721733]
["bitfinex","SOLUSD",1740729814955,23.22599861,129.52,129.44,3.84172803]
["bitfinex","SOLUSD",1740729815554,6.0474,129.52,129.44,3.84172803]
["bitfinex","SOLUSD",1740729815759,13.7682,129.52,129.44,3.84172803]
["bitfinex","SOLUSD",1740729815968,6.0474,129.52,129.44,3.84172803]
["bitfinex","SOLUSD",1740729816162,18.64964886,129.51,129.44,3.84172803]
["bitfinex","SOLUSD",1740729816969,88.8474,129.52,129.44,11.56722803]
["bitfinex","SOLUSD",1740729817185,88.8474,129.52,129.44,3.84172803]
["bitfinex","SOLUSD",1740729817347,18.64964886,129.51,129.42,144.2267]
["bitfinex","SOLUSD",1740729818075,88.8474,129.52,129.43,0.14216157]
["bitfinex","SOLUSD",1740729818271,82.8,129.52,129.43,218.24216157]
["bitfinex","SOLUSD",1740729818654,82.8,129.52,129.43,222.1979336]
["bitfinex","SOLUSD",1740729818975,82.8,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1740729819948,0.03,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1740729822287,0.03,129.51,129.45,1.70476157]
["bitfinex","SOLUSD",1740729822461,0.03,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1740729822667,0.03,129.51,129.47,9.6]
["bitfinex","SOLUSD",1740729823462,34.32528012,129.6,129.51,20.0]
["bitfinex","SOLUSD",1740729823662,34.32528012,129.6,129.53,5.45081909]
["bitfinex","SOLUSD",1740729823867,17.14668151,129.61,129.54,0.14216157]
["bitfinex","SOLUSD",1740729824078,17.14668151,129.61,129.55,27.0165]
["bitfinex","SOLUSD",1740729824969,0.03,129.62,129.56,0.14216157]
["bitfinex","SOLUSD",1740729825172,0.03,129.62,129.57,3.7929972]
["bitfinex","SOLUSD",1740729825382,0.03,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1740729825679,0.03,129.62,129.59,10.46]
["bitfinex","SOLUSD",1740729825876,0.03,129.62,129.6,0.14216157]
["bitfinex","SOLUSD",1740729826374,0.03,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1740729826560,0.03,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1740729826762,0.03,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1740729827182,0.03,129.62,129.55,10.46]
["bitfinex","SOLUSD",1740729827376,0.03,129.62,129.51,7.7214]
["bitfinex","SOLUSD",1740729827593,82.8,129.61,129.51,11.59937461]
["bitfinex","SOLUSD",1740729827964,18.64964886,129.6,129.51,11.59937461]
["bitfinex","SOLUSD",1740729828991,26.36564886,129.6,129.49,13.04442338]
["bitfinex","SOLUSD",1740729829303,18.64964886,129.56,129.49,11.52272338]
["bitfinex","SOLUSD",1740729829663,7.716,129.6,129.49,11.52272338]
["bitfinex","SOLUSD",1740729829874,82.8,129.59,129.49,11.52272338]
["bitfinex","SOLUSD",1740729830074,26.36684886,129.58,129.49,11.52272338]
["bitfinex","SOLUSD",1740729830287,26.36684886,129.58,129.49,7.722]
["bitfinex","SOLUSD",1740729830790,26.36684886,129.58,129.48,14.0243]
["bitfinex","SOLUSD",1740729830976,18.64964886,129.56,129.48,14.0243]
["bitfinex","SOLUSD",1740729831178,18.64964886,129.56,129.48,7.723]
["bitfinex","SOLUSD",1740729831904,18.64964886,129.54,129.45,1.6118]
["bitfinex","SOLUSD",1740729832220,18.64964886,129.52,129.42,7.7267]
["bitfinex","SOLUSD",1740729832720,18.64964886,129.52,129.47,0.063]
["bitfinex","SOLUSD",1740729833907,14.3463,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740729834202,6.00772895,129.55,129.47,0.063]
["bitfinex","SOLUSD",1740729834416,100.9388,129.56,129.47,0.063]
["bitfinex","SOLUSD",1740729834616,18.64964886,129.55,129.47,0.063]
["bitfinex","SOLUSD",1740729835835,18.0983,129.57,129.47,0.063]
["bitfinex","SOLUSD",1740729836044,18.0983,129.57,129.47,7.7867]
["bitfinex","SOLUSD",1740729836225,18.64964886,129.56,129.47,7.7867]
["bitfinex","SOLUSD",1740729836713,18.64964886,129.54,129.47,7.7867]
["bitfinex","SOLUSD",1740729836912,18.64964886,129.54,129.47,0.063]
["bitfinex","SOLUSD",1740729838145,18.64964886,129.52,129.47,0.063]
["bitfinex","SOLUSD",1740729839612,90.5202,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740729839813,82.8,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740729840239,90.5202,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740729840426,82.8,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740729840936,90.5203,129.53,129.47,0.063]
["bitfinex","SOLUSD",1740729842434,26.37044886,129.52,129.47,0.063]
["bitfinex","SOLUSD",1740729842612,82.8,129.51,129.47,0.063]
["bitfinex","SOLUSD",1740729843030,18.64964886,129.5,129.47,0.063]
["bitfinex","SOLUSD",1740729843239,82.8,129.49,129.47,0.063]
["bitfinex","SOLUSD",1740729843422,27.0228,129.52,129.47,0.063]
["bitfinex","SOLUSD",1740729843423,101.44964886,129.48,129.47,0.063]
["bitfinex","SOLUSD",1740729844139,18.64964886,129.48,129.47,0.063]
["bitfinex","SOLUSD",1740729844740,26.37284886,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1740729845052,20.0,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740729845347,18.64964886,129.42,129.41,0.48010234]
["bitfinex","SOLUSD",1740729845813,10.22,129.46,129.41,0.48010234]
["bitfinex","SOLUSD",1740729846019,10.22,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729846222,18.64964886,129.45,129.4,0.063]
["bitfinex","SOLUSD",1740729846745,14.2389901,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729846746,38.64964886,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740729847045,18.64964886,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740729847451,6.308,129.48,129.4,0.063]
["bitfinex","SOLUSD",1740729847617,7.722,129.5,129.4,0.063]
["bitfinex","SOLUSD",1740729847818,18.64964886,129.49,129.4,0.063]
["bitfinex","SOLUSD",1740729848032,18.1809,129.51,129.4,0.063]
["bitfinex","SOLUSD",1740729848239,82.8,129.47,129.41,1.5803]
["bitfinex","SOLUSD",1740729848627,82.8,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1740729849346,82.8,129.47,129.43,6.1919]
["bitfinex","SOLUSD",1740729849824,0.03,129.51,129.44,0.14216157]
["bitfinex","SOLUSD",1740729850143,0.03,129.51,129.46,0.14216157]
["bitfinex","SOLUSD",1740729850355,0.03,129.51,129.49,20.14216157]
["bitfinex","SOLUSD",1740729850563,38.81649331,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1740729851446,38.73596291,129.57,129.51,7.7214]
["bitfinex","SOLUSD",1740729852031,38.73596291,129.57,129.5,13.9138]
["bitfinex","SOLUSD",1740729852342,38.73596291,129.57,129.5,6.1919]
["bitfinex","SOLUSD",1740729852749,18.64964886,129.56,129.5,6.1919]
["bitfinex","SOLUSD",1740729853637,18.64964886,129.56,129.46,13.7946]
["bitfinex","SOLUSD",1740729853859,18.64964886,129.54,129.46,6.0709]
["bitfinex","SOLUSD",1740729854049,24.67134886,129.54,129.45,1.6484]
["bitfinex","SOLUSD",1740729854635,7.7202,129.53,129.45,1.6484]
["bitfinex","SOLUSD",1740729854944,90.5202,129.53,129.45,1.6484]
["bitfinex","SOLUSD",1740729855656,18.64964886,129.52,129.45,1.6484]
["bitfinex","SOLUSD",1740729855835,18.64964886,129.52,129.45,9.3733]
["bitfinex","SOLUSD",1740729856224,18.64964886,129.52,129.45,1.6484]
["bitfinex","SOLUSD",1740729856639,7.7214,129.51,129.45,1.6484]
["bitfinex","SOLUSD",1740729857055,18.64964886,129.49,129.45,1.6484]
["bitfinex","SOLUSD",1740729857258,82.8,129.48,129.45,1.6484]
["bitfinex","SOLUSD",1740729857633,82.8,129.48,129.43,7.726]
["bitfinex","SOLUSD",1740729857836,82.8,129.48,129.42,23.9775]
["bitfinex","SOLUSD",1740729858030,18.64964886,129.46,129.41,1.6355]
["bitfinex","SOLUSD",1740729858440,101.44964886,129.45,129.44,0.063]
["bitfinex","SOLUSD",1740729858642,26.37454886,129.45,129.44,0.063]
["bitfinex","SOLUSD",1740729859753,20.0,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740729860053,18.64964886,129.41,129.4,0.063]
["bitfinex","SOLUSD",1740729861173,17.8457,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740729861456,10.12,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740729861645,6.6412,129.47,129.4,0.063]
["bitfinex","SOLUSD",1740729862434,18.64964886,129.46,129.4,0.063]
["bitfinex","SOLUSD",1740729862639,18.64964886,129.44,129.4,0.063]
["bitfinex","SOLUSD",1740729862858,18.64964886,129.42,129.4,0.063]
["bitfinex","SOLUSD",1740729863061,82.8,129.43,129.4,0.063]
["bitfinex","SOLUSD",1740729863637,82.8,129.48,129.41,1.556]
["bitfinex","SOLUSD",1740729863864,82.8,129.48,129.42,6.1727]
["bitfinex","SOLUSD",1740729864058,101.44964886,129.5,129.42,6.1727]
["bitfinex","SOLUSD",1740729864370,101.44964886,129.5,129.42,9.99600622]
["bitfinex","SOLUSD",1740729864664,82.8,129.49,129.42,9.99600622]
["bitfinex","SOLUSD",1740729864858,82.8,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1740729865244,82.8,129.47,129.42,13.8993]
["bitfinex","SOLUSD",1740729865440,82.8,129.47,129.42,33.2162]
["bitfinex","SOLUSD",1740729865864,82.8,129.5,129.42,114.8162]
["bitfinex","SOLUSD",1740729867082,18.64964886,129.49,129.42,95.4993]
["bitfinex","SOLUSD",1740729867746,18.64964886,129.47,129.41,9.2833]
["bitfinex","SOLUSD",1740729867941,82.8,129.46,129.41,1.556]
["bitfinex","SOLUSD",1740729868556,82.8,129.46,129.41,9.2832]
["bitfinex","SOLUSD",1740729869063,82.8,129.46,129.41,28.6016]
["bitfinex","SOLUSD",1740729869770,82.8,129.46,129.42,3.91419473]
["bitfinex","SOLUSD",1740729870859,82.8,129.5,129.42,85.51419473]
["bitfinex","SOLUSD",1740729871050,82.8,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1740729871249,82.8,129.5,129.44,27.0394]
["bitfinex","SOLUSD",1740729871666,82.8,129.5,129.44,108.6394]
["bitfinex","SOLUSD",1740729872055,82.8,129.5,129.44,89.3255]
["bitfinex","SOLUSD",1740729872364,90.5222,129.5,129.44,89.3255]
["bitfinex","SOLUSD",1740729873745,82.8,129.5,129.44,89.3255]
["bitfinex","SOLUSD",1740729874771,18.64964886,129.49,129.44,81.6]
["bitfinex","SOLUSD",1740729875061,90.522,129.5,129.44,81.6]
["bitfinex","SOLUSD",1740729875945,18.64964886,129.49,129.44,89.3255]
["bitfinex","SOLUSD",1740729876769,18.64964886,129.49,129.44,81.6]
["bitfinex","SOLUSD",1740729876951,82.8,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1740729877147,82.8,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1740729877549,82.8,129.5,129.42,108.6435]
["bitfinex","SOLUSD",1740729878471,0.03,129.51,129.45,0.14216157]
["bitfinex","SOLUSD",1740729878653,0.03,129.51,129.47,0.14216157]
["bitfinex","SOLUSD",1740729878962,0.03,129.51,129.49,0.14216157]
["bitfinex","SOLUSD",1740729879164,0.03,129.51,129.49,81.6]
["bitfinex","SOLUSD",1740729880166,0.03,129.51,129.48,1.5749]
["bitfinex","SOLUSD",1740729880745,0.03,129.51,129.45,95.36366807]
["bitfinex","SOLUSD",1740729880950,0.03,129.51,129.45,13.76366807]
["bitfinex","SOLUSD",1740729881358,0.03,129.51,129.45,21.48856807]
["bitfinex","SOLUSD",1740729881872,0.03,129.51,129.45,13.76366807]
["bitfinex","SOLUSD",1740729882050,18.64964886,129.49,129.44,8.1842]
["bitfinex","SOLUSD",1740729882251,82.8,129.48,129.41,91.583]
["bitfinex","SOLUSD",1740729882462,82.8,129.47,129.41,9.983]
["bitfinex","SOLUSD",1740729882752,82.8,129.47,129.41,0.063]
["bitfinex","SOLUSD",1740729884559,82.8,129.5,129.41,221.92724551]
["bitfinex","SOLUSD",1740729884759,82.8,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1740729884959,90.5222,129.5,129.42,9.88]
["bitfinex","SOLUSD",1740729885757,101.44964886,129.49,129.42,9.88]
["bitfinex","SOLUSD",1740729885975,7.7222,129.5,129.42,218.1]
["bitfinex","SOLUSD",1740729886174,7.7522,129.5,129.42,218.1]
["bitfinex","SOLUSD",1740729886976,7.7522,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1740729887465,7.7522,129.5,129.42,225.8266]
["bitfinex","SOLUSD",1740729887963,7.7522,129.5,129.43,3.79794444]
["bitfinex","SOLUSD",1740729888560,7.7522,129.5,129.43,11.52404444]
["bitfinex","SOLUSD",1740729889183,0.03,129.5,129.43,11.52404444]
["bitfinex","SOLUSD",1740729889388,0.03,129.5,129.44,9.8]
["bitfinex","SOLUSD",1740729889580,82.83,129.5,129.44,9.8]
["bitfinex","SOLUSD",1740729889772,101.44964886,129.49,129.41,0.063]
["bitfinex","SOLUSD",1740729889972,18.64964886,129.47,129.41,0.063]
["bitfinex","SOLUSD",1740729890771,7.7243,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740729890985,82.8,129.45,129.41,0.063]
["bitfinex","SOLUSD",1740729893089,82.8,129.49,129.41,0.063]
["bitfinex","SOLUSD",1740729893282,82.8,129.48,129.41,0.063]
["bitfinex","SOLUSD",1740729893581,82.8,129.48,129.41,81.663]
["bitfinex","SOLUSD",1740729894380,82.8,129.48,129.42,3.88191921]
["bitfinex","SOLUSD",1740729895079,90.5234,129.48,129.41,81.663]
["bitfinex","SOLUSD",1740729895284,82.8,129.47,129.41,0.063]
["bitfinex","SOLUSD",1740729896184,90.5242,129.47,129.41,0.063]
["bitfinex","SOLUSD",1740729897281,82.8,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740729897466,82.8,129.45,129.41,0.063]
["bitfinex","SOLUSD",1740729900584,90.5242,129.47,129.41,0.063]
["bitfinex","SOLUSD",1740729903663,18.64964886,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740729904088,18.64964886,129.42,129.41,0.0001]
["bitfinex","SOLUSD",1740729904277,20.0,129.39,129.38,0.063]
["bitfinex","SOLUSD",1740729904472,38.64964886,129.39,129.38,0.063]
["bitfinex","SOLUSD",1740729904877,26.37814886,129.39,129.38,0.0001]
["bitfinex","SOLUSD",1740729905484,20.0,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1740729905786,26.0058,129.35,129.29,0.063]
["bitfinex","SOLUSD",1740729905989,0.14216157,129.34,129.29,0.063]
["bitfinex","SOLUSD",1740729906193,18.79181043,129.34,129.29,0.063]
["bitfinex","SOLUSD",1740729906369,20.0,129.31,129.29,0.063]
["bitfinex","SOLUSD",1740729906568,18.64964886,129.3,129.29,0.063]
["bitfinex","SOLUSD",1740729906781,28.14964886,129.3,129.29,0.063]
["bitfinex","SOLUSD",1740729906983,35.88354886,129.3,129.29,0.063]
["bitfinex","SOLUSD",1740729907384,101.44964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729907969,82.8,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729908783,18.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729908989,26.38414886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729909174,18.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729909771,23.94823523,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740729909990,82.8,129.3,129.28,0.063]
["bitfinex","SOLUSD",1740729910679,92.28,129.34,129.28,0.063]
["bitfinex","SOLUSD",1740729911190,99.93115738,129.36,129.28,0.063]
["bitfinex","SOLUSD",1740729911397,82.8,129.36,129.28,0.063]
["bitfinex","SOLUSD",1740729911974,82.8,129.36,129.28,0.20516157]
["bitfinex","SOLUSD",1740729912191,50.75341702,129.43,129.28,218.30516157]
["bitfinex","SOLUSD",1740729912192,101.44964886,129.4,129.28,218.30516157]
["bitfinex","SOLUSD",1740729912383,82.8,129.39,129.3,0.14216157]
["bitfinex","SOLUSD",1740729912580,17.16050325,129.43,129.36,0.14216157]
["bitfinex","SOLUSD",1740729912774,17.16050325,129.43,129.36,11.22463082]
["bitfinex","SOLUSD",1740729912971,12.03314637,129.44,129.37,7.7297]
["bitfinex","SOLUSD",1740729913276,12.03314637,129.44,129.36,32.08803082]
["bitfinex","SOLUSD",1740729913277,94.83314637,129.44,129.36,18.7284]
["bitfinex","SOLUSD",1740729913780,101.44964886,129.43,129.36,9.46]
["bitfinex","SOLUSD",1740729914102,101.44964886,129.43,129.34,6.53]
["bitfinex","SOLUSD",1740729914283,18.64964886,129.41,129.33,7.7321]
["bitfinex","SOLUSD",1740729914477,82.8,129.4,129.33,27.0624]
["bitfinex","SOLUSD",1740729914698,82.8,129.43,129.33,245.1624]
["bitfinex","SOLUSD",1740729916878,82.8,129.43,129.35,0.14216157]
["bitfinex","SOLUSD",1740729917278,82.8,129.43,129.33,237.4303]
["bitfinex","SOLUSD",1740729917675,82.8,129.42,129.34,7.7315]
["bitfinex","SOLUSD",1740729917892,101.44964886,129.41,129.32,91.06]
["bitfinex","SOLUSD",1740729918093,82.8,129.41,129.33,7.732]
["bitfinex","SOLUSD",1740729919678,90.5275,129.41,129.32,91.06]
["bitfinex","SOLUSD",1740729919880,18.64964886,129.4,129.32,81.6]
["bitfinex","SOLUSD",1740729920081,82.8,129.39,129.31,90.8973]
["bitfinex","SOLUSD",1740729920282,101.44964886,129.38,129.29,97.4573]
["bitfinex","SOLUSD",1740729920482,82.8,129.37,129.29,9.4]
["bitfinex","SOLUSD",1740729920686,18.64964886,129.36,129.28,0.063]
["bitfinex","SOLUSD",1740729920883,101.44964886,129.36,129.28,0.063]
["bitfinex","SOLUSD",1740729921286,109.18014886,129.36,129.28,0.063]
["bitfinex","SOLUSD",1740729921496,118.58014886,129.36,129.28,0.063]
["bitfinex","SOLUSD",1740729921716,18.64964886,129.34,129.28,0.063]
["bitfinex","SOLUSD",1740729921903,82.8,129.33,129.28,0.063]
["bitfinex","SOLUSD",1740729922723,82.8,129.38,129.28,136.563]
["bitfinex","SOLUSD",1740729922887,82.8,129.37,129.29,9.38]
["bitfinex","SOLUSD",1740729923217,82.8,129.37,129.31,7.7333]
["bitfinex","SOLUSD",1740729923520,82.8,129.37,129.3,81.6]
["bitfinex","SOLUSD",1740729923688,18.64964886,129.36,129.3,81.6]
["bitfinex","SOLUSD",1740729924195,18.64964886,129.34,129.29,9.38]
["bitfinex","SOLUSD",1740729924400,82.8,129.33,129.28,7.7979]
["bitfinex","SOLUSD",1740729924602,101.44964886,129.32,129.28,0.063]
["bitfinex","SOLUSD",1740729924989,37.61464886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729925383,3.94259794,129.33,129.28,0.063]
["bitfinex","SOLUSD",1740729925689,18.64964886,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740729926606,26.38294886,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740729926911,18.64964886,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740729927495,26.38324886,129.31,129.28,0.063]
["bitfinex","SOLUSD",1740729927820,38.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729928019,38.79181043,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729928189,38.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729928919,46.38414886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729929122,38.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729929426,46.38414886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729929988,18.64964886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729930715,26.38414886,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729931129,26.52631043,129.29,129.28,0.063]
["bitfinex","SOLUSD",1740729932302,18.79181043,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1740729932799,25.04342384,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1740729933001,18.79181043,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740729933212,28.17181043,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740729933707,18.64964886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729933899,26.38954886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729935109,26.53171043,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729935501,18.64964886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729935909,26.53171043,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729936211,26.38954886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729936593,26.53171043,129.2,129.19,0.063]
["bitfinex","SOLUSD",1740729936792,18.64964886,129.16,129.15,0.063]
["bitfinex","SOLUSD",1740729937513,18.64964886,129.15,129.06,9.2728]
["bitfinex","SOLUSD",1740729937705,18.64964886,129.12,129.06,9.2728]
["bitfinex","SOLUSD",1740729937906,20.0,129.16,129.06,9.2728]
["bitfinex","SOLUSD",1740729938431,7.7411,129.18,129.07,0.14216157]
["bitfinex","SOLUSD",1740729938601,7.7411,129.18,129.07,1.76826718]
["bitfinex","SOLUSD",1740729939014,18.64964886,129.17,129.07,0.14216157]
["bitfinex","SOLUSD",1740729939794,18.64964886,129.17,129.06,110.2436]
["bitfinex","SOLUSD",1740729940001,90.5423,129.16,129.06,110.2436]
["bitfinex","SOLUSD",1740729940403,82.8,129.16,129.07,0.14216157]
["bitfinex","SOLUSD",1740729940616,82.8,129.16,129.07,1.76835423]
["bitfinex","SOLUSD",1740729941212,82.8,129.16,129.07,0.14216157]
["bitfinex","SOLUSD",1740729942204,82.8,129.16,129.08,27.1149]
["bitfinex","SOLUSD",1740729942405,82.8,129.16,129.08,112.68499941]
["bitfinex","SOLUSD",1740729943321,82.8,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1740729944019,82.8,129.15,129.08,27.1149]
["bitfinex","SOLUSD",1740729944213,90.543,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1740729944413,82.8,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1740729945507,82.8,129.14,129.08,11.5543056]
["bitfinex","SOLUSD",1740729945703,82.8,129.14,129.08,30.9221056]
["bitfinex","SOLUSD",1740729947117,90.5438,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1740729947613,82.8,129.14,129.08,7.7471]
["bitfinex","SOLUSD",1740729948327,82.8,129.14,129.08,27.1149]
["bitfinex","SOLUSD",1740729948626,82.8,129.14,129.08,27.1779]
["bitfinex","SOLUSD",1740729949728,82.8,129.14,129.08,7.8101]
["bitfinex","SOLUSD",1740729950309,101.44964886,129.13,129.08,0.063]
["bitfinex","SOLUSD",1740729950607,82.8,129.12,129.08,0.063]
["bitfinex","SOLUSD",1740729950821,82.8,129.17,129.08,0.063]
["bitfinex","SOLUSD",1740729951009,90.5423,129.16,129.08,0.063]
["bitfinex","SOLUSD",1740729951214,18.64964886,129.15,129.08,0.063]
["bitfinex","SOLUSD",1740729951526,90.5419,129.17,129.08,81.663]
["bitfinex","SOLUSD",1740729951834,18.64964886,129.15,129.08,0.063]
["bitfinex","SOLUSD",1740729952425,82.8,129.16,129.08,0.063]
["bitfinex","SOLUSD",1740729952605,82.8,129.16,129.09,0.14216157]
["bitfinex","SOLUSD",1740729952809,82.8,129.18,129.1,9.24]
["bitfinex","SOLUSD",1740729953007,82.8,129.18,129.1,17.2933]
["bitfinex","SOLUSD",1740729953333,82.8,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740729953525,82.8,129.21,129.14,81.74216157]
["bitfinex","SOLUSD",1740729954613,82.8,129.21,129.2,500.0]
["bitfinex","SOLUSD",1740729954839,82.8,129.23,129.2,500.0]
["bitfinex","SOLUSD",1740729956534,90.5381,129.23,129.2,500.0]
["bitfinex","SOLUSD",1740729957331,82.8,129.23,129.2,507.7399]
["bitfinex","SOLUSD",1740729958320,82.8,129.26,129.2,507.7399]
["bitfinex","SOLUSD",1740729958733,82.8,129.26,129.2,500.0]
["bitfinex","SOLUSD",1740729958734,18.64964886,129.25,129.2,500.0]
["bitfinex","SOLUSD",1740729958953,82.8,129.24,129.2,500.0]
["bitfinex","SOLUSD",1740729959631,90.5358,129.27,129.2,507.7399]
["bitfinex","SOLUSD",1740729959831,82.8,129.26,129.2,507.7399]
["bitfinex","SOLUSD",1740729960621,0.03,129.24,129.21,0.14216157]
["bitfinex","SOLUSD",1740729960823,0.03,129.24,129.21,81.74216157]
["bitfinex","SOLUSD",1740729961024,0.03,129.24,129.23,20.14216157]
["bitfinex","SOLUSD",1740729961533,0.03,129.24,129.23,101.74216157]
["bitfinex","SOLUSD",1740729961729,0.03,129.28,129.23,103.3663587]
["bitfinex","SOLUSD",1740729961920,0.03,129.28,129.23,239.86636574]
["bitfinex","SOLUSD",1740729962121,0.03,129.28,129.23,240.24216157]
["bitfinex","SOLUSD",1740729962317,0.03,129.28,129.23,238.24216157]
["bitfinex","SOLUSD",1740729962637,0.03,129.28,129.27,20.14216157]
["bitfinex","SOLUSD",1740729962820,0.03,129.28,129.27,101.74216157]
["bitfinex","SOLUSD",1740729963022,82.8,129.34,129.3,499.97]
["bitfinex","SOLUSD",1740729963324,82.8,129.33,129.3,499.97]
["bitfinex","SOLUSD",1740729963850,14.3755,129.35,129.3,499.97]
["bitfinex","SOLUSD",1740729964051,18.64964886,129.34,129.3,499.97]
["bitfinex","SOLUSD",1740729964215,18.64964886,129.32,129.3,499.97]
["bitfinex","SOLUSD",1740729964637,26.38294886,129.32,129.3,499.97]
["bitfinex","SOLUSD",1740729964941,101.44964886,129.31,129.3,499.97]
["bitfinex","SOLUSD",1740729965138,18.64964886,129.31,129.3,499.97]
["bitfinex","SOLUSD",1740729965336,7.7315,129.34,129.3,499.97]
["bitfinex","SOLUSD",1740729965647,82.8,129.33,129.3,499.97]
["bitfinex","SOLUSD",1740729965824,89.4443,129.35,129.3,499.97]
["bitfinex","SOLUSD",1740729966220,18.64964886,129.34,129.3,499.97]
["bitfinex","SOLUSD",1740729966421,89.4443,129.35,129.3,499.97]
["bitfinex","SOLUSD",1740729966743,89.4443,129.35,129.3,507.7038]
["bitfinex","SOLUSD",1740729966944,18.64964886,129.34,129.3,499.97]
["bitfinex","SOLUSD",1740729967440,82.8,129.33,129.3,499.97]
["bitfinex","SOLUSD",1740729967823,18.64964886,129.31,129.3,499.97]
["bitfinex","SOLUSD",1740729968626,0.14216157,129.38,129.35,330.28475114]
["bitfinex","SOLUSD",1740729968839,0.14216157,129.36,129.35,226.18922847]
["bitfinex","SOLUSD",1740729969049,4.0643696,129.36,129.21,9.351]
["bitfinex","SOLUSD",1740729969425,0.14216157,129.36,129.21,9.351]
["bitfinex","SOLUSD",1740729969628,9.1,129.37,129.21,9.351]
["bitfinex","SOLUSD",1740729969629,3.90667299,129.31,129.21,9.351]
["bitfinex","SOLUSD",1740729969827,0.14216157,129.3,129.21,1.6118]
["bitfinex","SOLUSD",1740729970740,20.0,129.28,129.21,1.6118]
["bitfinex","SOLUSD",1740729970937,18.79181043,129.27,129.18,6.6441]
["bitfinex","SOLUSD",1740729971451,20.0,129.24,129.17,1.6126]
["bitfinex","SOLUSD",1740729972326,20.0,129.24,129.17,9.3541]
["bitfinex","SOLUSD",1740729972527,82.8,129.23,129.17,9.3541]
["bitfinex","SOLUSD",1740729973141,82.8,129.23,129.18,18.79181043]
["bitfinex","SOLUSD",1740729973636,82.8,129.23,129.21,0.063]
["bitfinex","SOLUSD",1740729973936,82.8,129.26,129.21,0.063]
["bitfinex","SOLUSD",1740729975444,12.7168,129.3,129.22,6.0086]
["bitfinex","SOLUSD",1740729975445,82.8,129.29,129.22,6.0086]
["bitfinex","SOLUSD",1740729975653,82.8,129.29,129.23,1.5637]
["bitfinex","SOLUSD",1740729975827,0.03,129.3,129.23,1.5637]
["bitfinex","SOLUSD",1740729976027,82.8,129.29,129.23,1.5637]
["bitfinex","SOLUSD",1740729976942,82.8,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1740729977162,82.8,129.28,129.23,1.5637]
["bitfinex","SOLUSD",1740729977460,0.03,129.3,129.24,0.14216157]
["bitfinex","SOLUSD",1740729977744,0.03,129.3,129.25,9.14]
["bitfinex","SOLUSD",1740729977943,0.03,129.3,129.26,3.86476042]
["bitfinex","SOLUSD",1740729978132,0.03,129.3,129.25,9.14]
["bitfinex","SOLUSD",1740729978331,82.8,129.29,129.25,9.14]
["bitfinex","SOLUSD",1740729978553,82.8,129.29,129.23,9.3016]
["bitfinex","SOLUSD",1740729979253,82.8,129.29,129.23,8.54045213]
["bitfinex","SOLUSD",1740729980749,82.8,129.28,129.23,0.80255213]
["bitfinex","SOLUSD",1740729981336,82.8,129.27,129.23,8.54025213]
["bitfinex","SOLUSD",1740729981751,82.8,129.27,129.23,0.80255213]
["bitfinex","SOLUSD",1740729982735,82.8,129.26,129.21,0.063]
["bitfinex","SOLUSD",1740729982949,82.8,129.25,129.21,0.063]
["bitfinex","SOLUSD",1740729983353,82.8,129.24,129.21,0.063]
["bitfinex","SOLUSD",1740729984147,82.8,129.24,129.21,7.8023]
["bitfinex","SOLUSD",1740729984554,15.2876,129.29,129.21,0.063]
["bitfinex","SOLUSD",1740729984747,6.2172,129.3,129.21,0.063]
["bitfinex","SOLUSD",1740729985051,6.2172,129.3,129.21,27.77264886]
["bitfinex","SOLUSD",1740729985540,6.2172,129.3,129.22,0.063]
["bitfinex","SOLUSD",1740729985741,6.2172,129.3,129.22,7.8017]
["bitfinex","SOLUSD",1740729986937,5.17043999,129.3,129.22,7.8017]
["bitfinex","SOLUSD",1740729988133,20.63833999,129.3,129.22,0.063]
["bitfinex","SOLUSD",1740729989257,20.0,129.27,129.22,0.063]
["bitfinex","SOLUSD",1740729989436,82.8,129.26,129.22,0.063]
["bitfinex","SOLUSD",1740729989640,82.8,129.25,129.22,0.063]
["bitfinex","SOLUSD",1740729989935,88.9898,129.25,129.22,0.063]
["bitfinex","SOLUSD",1740729990151,82.8,129.24,129.22,0.063]
["bitfinex","SOLUSD",1740729990941,82.8,129.23,129.22,0.063]
["bitfinex","SOLUSD",1740729991358,6.1892,129.26,129.22,0.063]
["bitfinex","SOLUSD",1740729991359,82.8,129.26,129.22,0.063]
["bitfinex","SOLUSD",1740729991952,6.1871,129.3,129.22,0.063]
["bitfinex","SOLUSD",1740729992155,21.655,129.3,129.22,0.063]
["bitfinex","SOLUSD",1740729992554,18.79181043,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740729992748,21.655,129.3,129.22,0.063]
["bitfinex","SOLUSD",1740729992951,20.0,129.27,129.22,0.063]
["bitfinex","SOLUSD",1740729993560,82.8,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740729993962,88.9877,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740729995046,104.4568,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740729996570,88.9877,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740729998049,104.4568,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740729998748,82.8,129.28,129.22,0.063]
["bitfinex","SOLUSD",1740729999363,0.03,129.3,129.25,6.2072]
["bitfinex","SOLUSD",1740729999566,0.03,129.3,129.26,1.5949]
["bitfinex","SOLUSD",1740729999772,0.03,129.3,129.27,18.79181043]
["bitfinex","SOLUSD",1740730000068,82.8,129.34,129.29,7.7345]
["bitfinex","SOLUSD",1740730000680,0.03,129.35,129.31,1.55]
["bitfinex","SOLUSD",1740730000886,0.03,129.35,129.32,18.79181043]
["bitfinex","SOLUSD",1740730001181,82.83,129.41,129.34,38.79181043]
["bitfinex","SOLUSD",1740730001770,82.83,129.41,129.33,8.94]
["bitfinex","SOLUSD",1740730002267,82.83,129.41,129.33,16.6721]
["bitfinex","SOLUSD",1740730002770,89.012,129.41,129.33,16.6721]
["bitfinex","SOLUSD",1740730003086,89.012,129.41,129.33,8.94]
["bitfinex","SOLUSD",1740730003255,82.8,129.4,129.33,8.94]
["bitfinex","SOLUSD",1740730003782,18.79181043,129.39,129.31,1.55]
["bitfinex","SOLUSD",1740730003978,82.8,129.38,129.31,1.55]
["bitfinex","SOLUSD",1740730004156,6.1838,129.37,129.31,1.55]
["bitfinex","SOLUSD",1740730004788,82.8,129.36,129.31,1.55]
["bitfinex","SOLUSD",1740730005085,82.8,129.35,129.31,1.55]
["bitfinex","SOLUSD",1740730005655,88.9829,129.39,129.31,1.55]
["bitfinex","SOLUSD",1740730005856,82.8,129.38,129.31,27.93284886]
["bitfinex","SOLUSD",1740730006267,88.9833,129.38,129.31,9.2832]
["bitfinex","SOLUSD",1740730006481,82.8,129.38,129.31,9.2832]
["bitfinex","SOLUSD",1740730006670,82.8,129.38,129.31,109.53284886]
["bitfinex","SOLUSD",1740730007876,0.03,129.41,129.32,18.79181043]
["bitfinex","SOLUSD",1740730008267,6.212,129.41,129.33,7.7321]
["bitfinex","SOLUSD",1740730008571,6.212,129.41,129.33,16.6521]
["bitfinex","SOLUSD",1740730008775,6.212,129.41,129.33,8.92]
["bitfinex","SOLUSD",1740730008958,21.6667,129.41,129.33,8.92]
["bitfinex","SOLUSD",1740730010562,0.03,129.38,129.33,16.652]
["bitfinex","SOLUSD",1740730011686,0.03,129.38,129.34,26.52271043]
["bitfinex","SOLUSD",1740730011987,0.03,129.38,129.33,8.92]
["bitfinex","SOLUSD",1740730012572,0.03,129.38,129.33,16.6519]
["bitfinex","SOLUSD",1740730013089,0.03,129.38,129.33,8.92]
["bitfinex","SOLUSD",1740730013574,0.03,129.38,129.33,16.652]
["bitfinex","SOLUSD",1740730014476,0.03,129.38,129.33,8.92]
["bitfinex","SOLUSD",1740730014861,82.8,129.37,129.33,8.92]
["bitfinex","SOLUSD",1740730015088,82.8,129.37,129.31,1.613]
["bitfinex","SOLUSD",1740730015265,82.8,129.36,129.31,1.613]
["bitfinex","SOLUSD",1740730016958,88.9843,129.36,129.31,1.613]
["bitfinex","SOLUSD",1740730017160,82.8,129.35,129.31,1.613]
["bitfinex","SOLUSD",1740730017864,82.8,129.34,129.31,0.063]
["bitfinex","SOLUSD",1740730018069,82.8,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730018258,6.1862,129.32,129.31,0.063]
["bitfinex","SOLUSD",1740730018459,88.9858,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730018671,82.8,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730019071,88.9857,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730019755,82.8,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730021278,88.9857,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730021788,82.8,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730022160,88.9857,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730022357,82.8,129.32,129.31,0.063]
["bitfinex","SOLUSD",1740730022962,6.1857,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730023167,101.59181043,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1740730023368,110.51181043,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1740730023865,27.71181043,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1740730024284,32.8779422,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1740730024679,20.0,129.29,129.23,1.6575]
["bitfinex","SOLUSD",1740730024880,20.0,129.29,129.22,0.063]
["bitfinex","SOLUSD",1740730026173,6.19,129.24,129.22,0.063]
["bitfinex","SOLUSD",1740730027188,0.14216157,129.23,129.22,0.063]
["bitfinex","SOLUSD",1740730028272,18.79181043,129.23,129.22,0.063]
["bitfinex","SOLUSD",1740730028490,38.79181043,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1740730029500,6.19,129.24,129.22,0.0001]
["bitfinex","SOLUSD",1740730030276,8.94,129.26,129.22,0.0001]
["bitfinex","SOLUSD",1740730030472,6.25403347,129.28,129.22,0.0001]
["bitfinex","SOLUSD",1740730030678,3.82924441,129.3,129.22,0.0001]
["bitfinex","SOLUSD",1740730030881,20.0,129.26,129.22,0.0001]
["bitfinex","SOLUSD",1740730031198,18.79181043,129.28,129.22,0.0001]
["bitfinex","SOLUSD",1740730031773,20.0,129.26,129.22,0.0001]
["bitfinex","SOLUSD",1740730031981,0.14216157,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1740730032182,20.0,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1740730032375,26.33266157,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1740730032981,20.0,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1740730033178,6.1896,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1740730033582,82.8,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1740730033773,82.8,129.25,129.22,6.1669]
["bitfinex","SOLUSD",1740730034311,82.8,129.25,129.23,1.6445]
["bitfinex","SOLUSD",1740730036099,0.03,129.32,129.23,9.3824]
["bitfinex","SOLUSD",1740730036301,0.03,129.32,129.24,8.94]
["bitfinex","SOLUSD",1740730036494,0.03,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1740730037388,0.03,129.32,129.24,16.6773]
["bitfinex","SOLUSD",1740730039034,0.03,129.32,129.24,8.94]
["bitfinex","SOLUSD",1740730039322,0.17216157,129.32,129.24,8.94]
["bitfinex","SOLUSD",1740730039531,20.0,129.3,129.23,1.6445]
["bitfinex","SOLUSD",1740730039827,20.0,129.29,129.23,1.6445]
["bitfinex","SOLUSD",1740730039992,9.11216157,129.32,129.23,1.6445]
["bitfinex","SOLUSD",1740730039993,82.8,129.28,129.23,1.6445]
["bitfinex","SOLUSD",1740730040199,82.8,129.31,129.23,1.6445]
["bitfinex","SOLUSD",1740730040426,6.1876,129.29,129.23,1.6445]
["bitfinex","SOLUSD",1740730041097,88.9872,129.3,129.23,9.3825]
["bitfinex","SOLUSD",1740730043018,82.8,129.3,129.23,9.3825]
["bitfinex","SOLUSD",1740730043205,8.97,129.32,129.24,18.79181043]
["bitfinex","SOLUSD",1740730043206,0.03,129.32,129.24,18.79181043]
["bitfinex","SOLUSD",1740730044713,82.8,129.31,129.27,1.5963]
["bitfinex","SOLUSD",1740730044914,0.03,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1740730045132,0.03,129.32,129.29,6.1534]
["bitfinex","SOLUSD",1740730046217,82.8,129.36,129.29,6.1534]
["bitfinex","SOLUSD",1740730046417,88.9843,129.36,129.29,6.1534]
["bitfinex","SOLUSD",1740730047315,82.8,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1740730047727,88.9843,129.36,129.29,13.8877]
["bitfinex","SOLUSD",1740730048828,0.03,129.32,129.29,6.1534]
["bitfinex","SOLUSD",1740730052933,0.03,129.32,129.27,1.5963]
["bitfinex","SOLUSD",1740730052934,82.8,129.31,129.27,1.5963]
["bitfinex","SOLUSD",1740730053511,6.1871,129.3,129.27,1.5963]
["bitfinex","SOLUSD",1740730053714,88.9871,129.3,129.27,1.5963]
["bitfinex","SOLUSD",1740730057323,82.8,129.3,129.27,1.5963]
["bitfinex","SOLUSD",1740730057522,0.03,129.32,129.27,9.332]
["bitfinex","SOLUSD",1740730057732,0.03,129.32,129.27,18.252]
["bitfinex","SOLUSD",1740730057945,0.03,129.32,129.27,9.332]
["bitfinex","SOLUSD",1740730058150,0.03,129.32,129.27,18.252]
["bitfinex","SOLUSD",1740730060019,0.03,129.32,129.27,10.5163]
["bitfinex","SOLUSD",1740730060742,0.03,129.32,129.27,10.5793]
["bitfinex","SOLUSD",1740730061127,0.03,129.32,129.27,18.315]
["bitfinex","SOLUSD",1740730062625,0.03,129.32,129.27,10.5793]
["bitfinex","SOLUSD",1740730062945,102.8,129.31,129.27,1.6593]
["bitfinex","SOLUSD",1740730063747,82.8,129.3,129.27,1.6593]
["bitfinex","SOLUSD",1740730064129,0.03,129.32,129.27,9.3949]
["bitfinex","SOLUSD",1740730065236,0.03,129.32,129.27,37.6542]
["bitfinex","SOLUSD",1740730065426,0.03,129.32,129.27,119.2542]
["bitfinex","SOLUSD",1740730065643,0.03,129.32,129.28,18.79181043]
["bitfinex","SOLUSD",1740730065855,0.03,129.32,129.28,22.68998138]
["bitfinex","SOLUSD",1740730066951,82.8,129.36,129.28,22.68998138]
["bitfinex","SOLUSD",1740730066952,82.8,129.36,129.3,1.5062]
["bitfinex","SOLUSD",1740730067953,82.8,129.36,129.3,83.1062]
["bitfinex","SOLUSD",1740730068156,82.8,129.36,129.31,18.79181043]
["bitfinex","SOLUSD",1740730068334,0.03,129.38,129.34,6.2931]
["bitfinex","SOLUSD",1740730068752,0.03,129.38,129.34,14.0246]
["bitfinex","SOLUSD",1740730069447,0.03,129.38,129.34,6.2931]
["bitfinex","SOLUSD",1740730071835,82.8,129.37,129.31,6.0455]
["bitfinex","SOLUSD",1740730072041,82.8,129.36,129.31,6.0455]
["bitfinex","SOLUSD",1740730072853,6.1847,129.35,129.31,6.0455]
["bitfinex","SOLUSD",1740730074349,88.9844,129.36,129.31,6.0455]
["bitfinex","SOLUSD",1740730075035,82.8,129.36,129.31,13.7788]
["bitfinex","SOLUSD",1740730075236,82.8,129.36,129.31,6.0455]
["bitfinex","SOLUSD",1740730075457,82.8,129.37,129.31,13.7785]
["bitfinex","SOLUSD",1740730075730,82.8,129.37,129.31,33.1118]
["bitfinex","SOLUSD",1740730075939,82.8,129.37,129.32,18.79181043]
["bitfinex","SOLUSD",1740730076146,0.03,129.38,129.32,18.79181043]
["bitfinex","SOLUSD",1740730076350,0.03,129.38,129.35,1.556]
["bitfinex","SOLUSD",1740730076946,0.03,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1740730077263,0.03,129.38,129.35,9.2867]
["bitfinex","SOLUSD",1740730077754,0.03,129.38,129.35,1.556]
["bitfinex","SOLUSD",1740730082231,0.03,129.38,129.35,9.2867]
["bitfinex","SOLUSD",1740730082432,0.03,129.38,129.35,1.556]
["bitfinex","SOLUSD",1740730083541,0.03,129.38,129.35,9.2868]
["bitfinex","SOLUSD",1740730084260,0.03,129.38,129.35,1.556]
["bitfinex","SOLUSD",1740730085344,0.03,129.38,129.32,90.9834]
["bitfinex","SOLUSD",1740730085545,82.8,129.37,129.32,9.3834]
["bitfinex","SOLUSD",1740730086155,82.8,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1740730087160,82.8,129.37,129.32,9.3834]
["bitfinex","SOLUSD",1740730088561,88.9839,129.37,129.32,1.6511]
["bitfinex","SOLUSD",1740730088760,82.8,129.36,129.32,1.6511]
["bitfinex","SOLUSD",1740730089160,88.9843,129.36,129.32,1.6511]
["bitfinex","SOLUSD",1740730090846,82.8,129.36,129.32,9.3837]
["bitfinex","SOLUSD",1740730096067,0.03,129.38,129.33,0.14216157]
["bitfinex","SOLUSD",1740730096261,0.03,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1740730096659,0.03,129.38,129.34,100.24964886]
["bitfinex","SOLUSD",1740730096859,0.03,129.38,129.35,27.0583]
["bitfinex","SOLUSD",1740730097663,0.03,129.38,129.34,81.6]
["bitfinex","SOLUSD",1740730097977,0.03,129.38,129.34,89.3314]
["bitfinex","SOLUSD",1740730098457,0.03,129.38,129.34,81.6]
["bitfinex","SOLUSD",1740730098858,0.03,129.38,129.34,89.3312]
["bitfinex","SOLUSD",1740730099754,0.03,129.38,129.34,81.6]
["bitfinex","SOLUSD",1740730100150,0.03,129.38,129.33,8.92]
["bitfinex","SOLUSD",1740730100151,82.8,129.37,129.33,8.92]
["bitfinex","SOLUSD",1740730100354,82.8,129.36,129.32,1.6511]
["bitfinex","SOLUSD",1740730100557,82.8,129.36,129.31,6.1085]
["bitfinex","SOLUSD",1740730100976,88.9847,129.36,129.31,6.1085]
["bitfinex","SOLUSD",1740730101782,82.8,129.36,129.31,13.8416]
["bitfinex","SOLUSD",1740730102075,88.9843,129.36,129.31,6.1085]
["bitfinex","SOLUSD",1740730103175,82.8,129.36,129.31,13.8418]
["bitfinex","SOLUSD",1740730103561,82.8,129.36,129.32,0.14216157]
["bitfinex","SOLUSD",1740730103863,0.03,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1740730104073,0.03,129.38,129.34,0.14216157]
["bitfinex","SOLUSD",1740730104579,0.03,129.38,129.34,9.04216157]
["bitfinex","SOLUSD",1740730104781,0.03,129.38,129.35,20.22314886]
["bitfinex","SOLUSD",1740730104959,0.03,129.38,129.35,1.5735]
["bitfinex","SOLUSD",1740730106472,0.03,129.38,129.34,90.5]
["bitfinex","SOLUSD",1740730107075,6.2133,129.38,129.34,8.9]
["bitfinex","SOLUSD",1740730107284,0.03,129.38,129.34,8.9]
["bitfinex","SOLUSD",1740730107966,0.03,129.38,129.34,16.6314]
["bitfinex","SOLUSD",1740730108169,0.03,129.38,129.34,8.9]
["bitfinex","SOLUSD",1740730109588,0.03,129.38,129.34,16.6314]
["bitfinex","SOLUSD",1740730110883,0.03,129.38,129.35,18.79181043]
["bitfinex","SOLUSD",1740730111191,0.03,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1740730111385,0.03,129.38,129.37,6.30486157]
["bitfinex","SOLUSD",1740730111577,0.03,129.38,129.37,7.83636157]
["bitfinex","SOLUSD",1740730112291,0.03,129.38,129.37,7.6942]
["bitfinex","SOLUSD",1740730112790,0.03,129.38,129.37,26.34384886]
["bitfinex","SOLUSD",1740730113169,0.03,129.38,129.37,34.07354886]
["bitfinex","SOLUSD",1740730114691,0.03,129.38,129.37,34.21571043]
["bitfinex","SOLUSD",1740730115710,0.0001,129.38,129.37,115.81571043]
["bitfinex","SOLUSD",1740730115913,0.03,129.41,129.39,0.14216157]
["bitfinex","SOLUSD",1740730116206,0.03,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1740730116407,0.0001,129.41,129.4,238.89181043]
["bitfinex","SOLUSD",1740730116694,0.0001,129.42,129.41,20.24494886]
["bitfinex","SOLUSD",1740730116871,0.03,129.44,129.43,18.64964886]
["bitfinex","SOLUSD",1740730117067,0.03,129.44,129.42,6.4387]
["bitfinex","SOLUSD",1740730117504,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1740730118374,0.03,129.44,129.42,6.4387]
["bitfinex","SOLUSD",1740730118574,0.03,129.44,129.42,14.1653]
["bitfinex","SOLUSD",1740730118774,0.03,129.44,129.42,6.4387]
["bitfinex","SOLUSD",1740730119276,0.03,129.44,129.42,14.1653]
["bitfinex","SOLUSD",1740730120172,0.03,129.44,129.43,18.64964886]
["bitfinex","SOLUSD",1740730120371,0.03,129.44,129.43,18.79181043]
["bitfinex","SOLUSD",1740730120611,0.03,129.44,129.43,100.39181043]
["bitfinex","SOLUSD",1740730120780,0.03,129.47,129.44,0.14216157]
["bitfinex","SOLUSD",1740730120979,0.03,129.47,129.44,9.04216157]
["bitfinex","SOLUSD",1740730121608,0.03,129.47,129.44,16.76766157]
["bitfinex","SOLUSD",1740730122013,0.03,129.47,129.44,35.41731043]
["bitfinex","SOLUSD",1740730122215,82.8,129.54,129.44,35.41731043]
["bitfinex","SOLUSD",1740730122216,49.0961,129.54,129.44,35.41731043]
["bitfinex","SOLUSD",1740730122508,49.0961,129.52,129.44,117.01731043]
["bitfinex","SOLUSD",1740730122689,49.0961,129.52,129.44,98.36766157]
["bitfinex","SOLUSD",1740730123205,49.0961,129.52,129.44,98.2255]
["bitfinex","SOLUSD",1740730123388,70.7144,129.52,129.44,90.5]
["bitfinex","SOLUSD",1740730124794,49.0961,129.51,129.43,16.626]
["bitfinex","SOLUSD",1740730124996,49.0961,129.5,129.43,16.626]
["bitfinex","SOLUSD",1740730126005,0.03,129.52,129.43,98.226]
["bitfinex","SOLUSD",1740730126305,6.1772,129.51,129.43,98.226]
["bitfinex","SOLUSD",1740730127209,0.03,129.52,129.43,98.226]
["bitfinex","SOLUSD",1740730128609,6.1776,129.5,129.43,16.626]
["bitfinex","SOLUSD",1740730129396,55.2734,129.51,129.44,18.64964886]
["bitfinex","SOLUSD",1740730130307,49.0961,129.51,129.44,100.24964886]
["bitfinex","SOLUSD",1740730130517,49.0961,129.51,129.45,0.14216157]
["bitfinex","SOLUSD",1740730130715,49.0961,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1740730130919,0.03,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1740730130920,49.1261,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1740730131395,55.3028,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1740730133421,49.0961,129.51,129.42,14.1652]
["bitfinex","SOLUSD",1740730133597,49.0961,129.5,129.42,14.1652]
["bitfinex","SOLUSD",1740730134306,6.178,129.49,129.42,14.1652]
["bitfinex","SOLUSD",1740730135213,49.0961,129.48,129.41,9.3224]
["bitfinex","SOLUSD",1740730135389,49.0961,129.47,129.41,9.3224]
["bitfinex","SOLUSD",1740730135596,21.6232,129.49,129.4,8.88]
["bitfinex","SOLUSD",1740730135597,49.0961,129.46,129.4,8.88]
["bitfinex","SOLUSD",1740730136309,55.276,129.46,129.4,16.6079]
["bitfinex","SOLUSD",1740730137115,55.276,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740730140423,49.0961,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740730140627,49.0961,129.48,129.42,18.64964886]
["bitfinex","SOLUSD",1740730141134,49.0961,129.5,129.42,100.24964886]
["bitfinex","SOLUSD",1740730141499,49.0961,129.5,129.43,1.5603]
["bitfinex","SOLUSD",1740730141799,55.2737,129.5,129.43,1.5603]
["bitfinex","SOLUSD",1740730142000,49.0961,129.5,129.43,1.5603]
["bitfinex","SOLUSD",1740730142213,49.0961,129.5,129.44,18.64964886]
["bitfinex","SOLUSD",1740730142419,55.2737,129.5,129.44,18.64964886]
["bitfinex","SOLUSD",1740730142617,55.2737,129.5,129.41,0.063]
["bitfinex","SOLUSD",1740730142618,49.0961,129.49,129.41,0.063]
["bitfinex","SOLUSD",1740730142818,49.0961,129.48,129.41,0.063]
["bitfinex","SOLUSD",1740730143021,49.0961,129.47,129.41,0.063]
["bitfinex","SOLUSD",1740730143936,49.0961,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740730144105,49.0961,129.45,129.41,0.063]
["bitfinex","SOLUSD",1740730144312,49.0961,129.44,129.41,0.063]
["bitfinex","SOLUSD",1740730144607,55.277,129.43,129.41,0.063]
["bitfinex","SOLUSD",1740730144806,49.0961,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730145120,55.24846816,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730145324,6.15236816,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730145698,6.1809,129.43,129.41,0.063]
["bitfinex","SOLUSD",1740730146420,10.0745839,129.43,129.41,0.063]
["bitfinex","SOLUSD",1740730146607,6.1806,129.44,129.41,0.063]
["bitfinex","SOLUSD",1740730146808,82.8,129.43,129.41,0.063]
["bitfinex","SOLUSD",1740730147040,82.8,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740730147241,82.8,129.47,129.41,1.6156]
["bitfinex","SOLUSD",1740730148107,6.1795,129.46,129.41,1.6156]
["bitfinex","SOLUSD",1740730148302,82.8,129.45,129.41,1.6156]
["bitfinex","SOLUSD",1740730148515,82.8,129.44,129.41,0.063]
["bitfinex","SOLUSD",1740730148724,82.8,129.43,129.41,0.063]
["bitfinex","SOLUSD",1740730148932,82.8,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730149219,20.0,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730150227,26.1814,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730152828,41.6349,129.42,129.34,7.8808]
["bitfinex","SOLUSD",1740730153333,0.14216157,129.41,129.34,1.5956]
["bitfinex","SOLUSD",1740730153827,82.94216157,129.41,129.34,1.5956]
["bitfinex","SOLUSD",1740730154227,20.0,129.37,129.31,15.339]
["bitfinex","SOLUSD",1740730154409,82.8,129.36,129.31,8.0488]
["bitfinex","SOLUSD",1740730154612,6.1847,129.35,129.31,0.063]
["bitfinex","SOLUSD",1740730154831,82.8,129.34,129.31,0.063]
["bitfinex","SOLUSD",1740730155041,82.8,129.37,129.31,0.063]
["bitfinex","SOLUSD",1740730155324,82.8,129.36,129.31,0.063]
["bitfinex","SOLUSD",1740730155908,82.8,129.35,129.31,0.063]
["bitfinex","SOLUSD",1740730156918,82.8,129.37,129.31,8.943]
["bitfinex","SOLUSD",1740730157107,82.8,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1740730157308,82.8,129.37,129.33,1.5009]
["bitfinex","SOLUSD",1740730157712,82.8,129.41,129.33,1.5009]
["bitfinex","SOLUSD",1740730157927,82.8,129.4,129.33,1.5009]
["bitfinex","SOLUSD",1740730158615,82.8,129.39,129.34,14.3312]
["bitfinex","SOLUSD",1740730167942,82.8,129.38,129.34,14.3312]
["bitfinex","SOLUSD",1740730170326,0.03,129.41,129.35,18.79181043]
["bitfinex","SOLUSD",1740730170643,0.03,129.41,129.36,8.88]
["bitfinex","SOLUSD",1740730172144,89.0119,129.41,129.36,8.88]
["bitfinex","SOLUSD",1740730172535,82.83,129.41,129.36,16.6103]
["bitfinex","SOLUSD",1740730174929,89.0119,129.41,129.36,16.6103]
["bitfinex","SOLUSD",1740730175139,82.8,129.4,129.36,8.88]
["bitfinex","SOLUSD",1740730175844,6.2119,129.41,129.36,8.88]
["bitfinex","SOLUSD",1740730176028,0.03,129.41,129.38,1.5977]
["bitfinex","SOLUSD",1740730176429,82.8,129.4,129.38,1.5977]
["bitfinex","SOLUSD",1740730177034,82.8,129.4,129.36,16.6101]
["bitfinex","SOLUSD",1740730179048,88.9825,129.4,129.36,8.88]
["bitfinex","SOLUSD",1740730179257,82.8,129.39,129.35,9.3487]
["bitfinex","SOLUSD",1740730179436,82.8,129.38,129.35,1.618]
["bitfinex","SOLUSD",1740730179633,82.8,129.37,129.35,1.618]
["bitfinex","SOLUSD",1740730179840,82.8,129.36,129.33,0.063]
["bitfinex","SOLUSD",1740730180138,82.8,129.35,129.33,0.063]
["bitfinex","SOLUSD",1740730181049,82.8,129.4,129.33,0.063]
["bitfinex","SOLUSD",1740730181234,82.8,129.4,129.33,81.663]
["bitfinex","SOLUSD",1740730181435,82.8,129.4,129.34,18.64964886]
["bitfinex","SOLUSD",1740730182543,0.03,129.41,129.34,18.64964886]
["bitfinex","SOLUSD",1740730183353,0.03,129.41,129.35,7.7309]
["bitfinex","SOLUSD",1740730183650,0.03,129.41,129.36,6.2101]
["bitfinex","SOLUSD",1740730183855,0.03,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1740730184644,0.03,129.41,129.36,87.8101]
["bitfinex","SOLUSD",1740730184951,0.03,129.41,129.36,6.2731]
["bitfinex","SOLUSD",1740730185155,82.8,129.4,129.36,6.2731]
["bitfinex","SOLUSD",1740730185455,82.8,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1740730186968,0.03,129.41,129.37,7.7297]
["bitfinex","SOLUSD",1740730187150,0.03,129.41,129.36,14.0032]
["bitfinex","SOLUSD",1740730187857,0.03,129.41,129.36,6.2731]
["bitfinex","SOLUSD",1740730189475,82.8,129.4,129.36,0.063]
["bitfinex","SOLUSD",1740730189763,82.8,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740730190277,82.8,129.38,129.36,0.063]
["bitfinex","SOLUSD",1740730190450,82.8,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740730190639,20.14216157,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740730191553,26.32596157,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740730192042,26.1838,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740730192963,24.3174,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740730192964,8.86,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740730193157,6.183,129.39,129.36,0.063]
["bitfinex","SOLUSD",1740730193461,3.8336988,129.41,129.36,0.063]
["bitfinex","SOLUSD",1740730193462,6.1823,129.4,129.36,0.063]
["bitfinex","SOLUSD",1740730194060,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740730195441,26.1838,129.37,129.36,0.063]
["bitfinex","SOLUSD",1740730198567,32.40610276,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1740730198747,36.38045345,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1740730199363,30.15815069,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1740730200063,48.94996112,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1740730200476,20.14216157,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1740730201663,26.32736157,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1740730202557,0.14216157,129.33,129.31,0.063]
["bitfinex","SOLUSD",1740730203070,18.79181043,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1740730203778,24.97801043,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1740730206071,24.97801043,129.32,129.27,0.063]
["bitfinex","SOLUSD",1740730206072,20.14216157,129.29,129.27,0.063]
["bitfinex","SOLUSD",1740730206878,38.79181043,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730207087,20.14216157,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730207377,20.0,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730207950,26.1876,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730208148,6.1866,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1740730208379,6.1852,129.34,129.28,1.6249]
["bitfinex","SOLUSD",1740730208567,10.0485861,129.34,129.28,1.6249]
["bitfinex","SOLUSD",1740730208959,6.1849,129.35,129.28,1.6249]
["bitfinex","SOLUSD",1740730209552,9.99940942,129.35,129.28,1.6249]
["bitfinex","SOLUSD",1740730210077,20.0,129.32,129.28,1.6249]
["bitfinex","SOLUSD",1740730210553,82.8,129.31,129.28,1.6249]
["bitfinex","SOLUSD",1740730211154,82.8,129.3,129.28,1.6249]
["bitfinex","SOLUSD",1740730212876,82.8,129.3,129.28,9.3599]
["bitfinex","SOLUSD",1740730213789,82.8,129.3,129.28,1.6249]
["bitfinex","SOLUSD",1740730213989,88.9872,129.3,129.28,1.6249]
["bitfinex","SOLUSD",1740730214465,88.9872,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1740730214466,82.8,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730214658,18.79181043,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730216091,10.19452443,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730216254,10.05236286,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730216459,10.19452443,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730217486,10.05236286,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730218103,10.19452443,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1740730220882,10.19452443,129.29,129.23,0.063]
["bitfinex","SOLUSD",1740730220883,20.0,129.25,129.23,0.063]
["bitfinex","SOLUSD",1740730221081,82.8,129.24,129.23,0.063]
["bitfinex","SOLUSD",1740730221276,20.0,129.25,129.23,0.063]
["bitfinex","SOLUSD",1740730221481,20.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1740730222377,26.19,129.24,129.23,0.063]
["bitfinex","SOLUSD",1740730223592,48.77558488,129.24,129.23,0.063]
["bitfinex","SOLUSD",1740730223795,18.79181043,129.23,129.21,0.023]
["bitfinex","SOLUSD",1740730224894,20.0,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1740730225093,18.79181043,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1740730225674,24.98321043,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1740730225880,38.79181043,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1740730228001,44.98471043,129.18,129.17,0.0001]
["bitfinex","SOLUSD",1740730228393,18.79181043,129.17,129.15,0.0001]
["bitfinex","SOLUSD",1740730228689,20.0,129.13,129.11,1.657]
["bitfinex","SOLUSD",1740730228892,20.0,129.12,129.11,0.063]
["bitfinex","SOLUSD",1740730229400,0.14216157,129.15,129.11,0.063]
["bitfinex","SOLUSD",1740730229699,20.14216157,129.12,129.11,0.063]
["bitfinex","SOLUSD",1740730230023,44.98751043,129.12,129.11,0.063]
["bitfinex","SOLUSD",1740730230178,18.64964886,129.11,129.09,0.063]
["bitfinex","SOLUSD",1740730230486,27.50964886,129.11,129.09,0.063]
["bitfinex","SOLUSD",1740730231179,0.14216157,129.1,129.09,0.063]
["bitfinex","SOLUSD",1740730231393,8.86,129.11,129.09,0.063]
["bitfinex","SOLUSD",1740730232210,3.81588948,129.14,129.09,0.063]
["bitfinex","SOLUSD",1740730232416,82.8,129.13,129.09,0.063]
["bitfinex","SOLUSD",1740730232705,82.8,129.13,129.1,7.6464]
["bitfinex","SOLUSD",1740730234099,82.8,129.17,129.13,7.6805]
["bitfinex","SOLUSD",1740730234278,82.8,129.2,129.13,7.6805]
["bitfinex","SOLUSD",1740730234478,82.8,129.19,129.13,7.6805]
["bitfinex","SOLUSD",1740730234698,82.8,129.18,129.13,7.6805]
["bitfinex","SOLUSD",1740730236004,82.8,129.21,129.14,7.7435]
["bitfinex","SOLUSD",1740730236989,82.8,129.21,129.13,89.2805]
["bitfinex","SOLUSD",1740730237195,82.8,129.2,129.13,15.4246]
["bitfinex","SOLUSD",1740730237504,82.8,129.2,129.13,7.6805]
["bitfinex","SOLUSD",1740730238299,88.9921,129.2,129.13,15.4245]
["bitfinex","SOLUSD",1740730238605,82.8,129.2,129.13,15.4245]
["bitfinex","SOLUSD",1740730239379,82.8,129.2,129.14,18.79181043]
["bitfinex","SOLUSD",1740730239595,82.8,129.23,129.16,6.162]
["bitfinex","SOLUSD",1740730239985,88.9906,129.23,129.16,6.162]
["bitfinex","SOLUSD",1740730240600,88.9906,129.23,129.16,13.904]
["bitfinex","SOLUSD",1740730240796,82.8,129.22,129.16,13.904]
["bitfinex","SOLUSD",1740730241001,82.8,129.25,129.18,6.459]
["bitfinex","SOLUSD",1740730241203,82.8,129.25,129.2,1.633]
["bitfinex","SOLUSD",1740730242420,6.1909,129.22,129.2,1.633]
["bitfinex","SOLUSD",1740730242593,82.8,129.21,129.2,1.633]
["bitfinex","SOLUSD",1740730242991,82.8,129.21,129.18,6.459]
["bitfinex","SOLUSD",1740730243296,82.8,129.21,129.17,1.5571]
["bitfinex","SOLUSD",1740730243496,82.8,129.2,129.17,1.5571]
["bitfinex","SOLUSD",1740730244242,82.8,129.19,129.17,1.5571]
["bitfinex","SOLUSD",1740730244591,6.1929,129.18,129.14,8.2393]
["bitfinex","SOLUSD",1740730244814,82.8,129.17,129.14,8.2393]
["bitfinex","SOLUSD",1740730245312,82.8,129.17,129.11,7.9787]
["bitfinex","SOLUSD",1740730245313,82.8,129.16,129.11,7.9787]
["bitfinex","SOLUSD",1740730245527,82.8,129.15,129.11,7.9787]
["bitfinex","SOLUSD",1740730245697,56.83274309,129.29,129.2,2.0]
["bitfinex","SOLUSD",1740730245698,82.83,129.29,129.2,2.0]
["bitfinex","SOLUSD",1740730245896,82.83,129.29,129.22,1.5346]
["bitfinex","SOLUSD",1740730246219,17.19324966,129.24,129.22,1.5346]
["bitfinex","SOLUSD",1740730247411,82.8,129.28,129.22,1.5346]
["bitfinex","SOLUSD",1740730247705,88.9881,129.28,129.22,1.5346]
["bitfinex","SOLUSD",1740730247907,82.8,129.28,129.22,1.5346]
["bitfinex","SOLUSD",1740730248116,82.8,129.28,129.22,21.5346]
["bitfinex","SOLUSD",1740730248494,82.8,129.28,129.23,6.3219]
["bitfinex","SOLUSD",1740730249788,88.9882,129.28,129.23,6.3219]
["bitfinex","SOLUSD",1740730250826,82.8,129.28,129.23,6.3219]
["bitfinex","SOLUSD",1740730252719,82.8,129.28,129.23,14.0597]
["bitfinex","SOLUSD",1740730254299,88.9881,129.28,129.23,6.3219]
["bitfinex","SOLUSD",1740730254497,82.8,129.25,129.23,6.3219]
["bitfinex","SOLUSD",1740730255003,82.8,129.25,129.22,1.5346]
["bitfinex","SOLUSD",1740730255328,82.8,129.24,129.22,1.5346]
["bitfinex","SOLUSD",1740730255505,82.8,129.24,129.2,6.0873]
["bitfinex","SOLUSD",1740730255817,82.8,129.23,129.2,6.0873]
["bitfinex","SOLUSD",1740730256414,82.8,129.22,129.19,1.6109]
["bitfinex","SOLUSD",1740730256602,6.1909,129.23,129.19,1.6109]
["bitfinex","SOLUSD",1740730256603,82.8,129.21,129.19,1.6109]
["bitfinex","SOLUSD",1740730256798,82.8,129.2,129.19,1.6109]
["bitfinex","SOLUSD",1740730257017,82.8,129.2,129.16,1.5522]
["bitfinex","SOLUSD",1740730257517,82.8,129.19,129.16,1.5522]
["bitfinex","SOLUSD",1740730257718,82.8,129.18,129.16,1.5522]
["bitfinex","SOLUSD",1740730258411,88.9931,129.18,129.16,1.5522]
["bitfinex","SOLUSD",1740730259303,82.8,129.18,129.16,1.5522]
["bitfinex","SOLUSD",1740730259721,82.8,129.18,129.16,9.2944]
["bitfinex","SOLUSD",1740730260415,82.8,129.21,129.16,9.2944]
["bitfinex","SOLUSD",1740730260602,88.9916,129.21,129.16,1.5522]
["bitfinex","SOLUSD",1740730261817,82.8,129.21,129.16,1.5522]
["bitfinex","SOLUSD",1740730261999,82.8,129.21,129.16,9.2945]
["bitfinex","SOLUSD",1740730263022,82.8,129.2,129.16,1.5522]
["bitfinex","SOLUSD",1740730265031,88.9919,129.2,129.16,1.5522]
["bitfinex","SOLUSD",1740730265332,82.8,129.19,129.14,6.6225]
["bitfinex","SOLUSD",1740730265531,20.0,129.16,129.12,1.5932]
["bitfinex","SOLUSD",1740730265825,82.8,129.15,129.12,1.5932]
["bitfinex","SOLUSD",1740730266219,82.8,129.15,129.1,6.4561]
["bitfinex","SOLUSD",1740730266522,82.8,129.15,129.1,14.202]
["bitfinex","SOLUSD",1740730267221,88.9943,129.15,129.1,6.4561]
["bitfinex","SOLUSD",1740730268406,20.0,129.11,129.1,6.4561]
["bitfinex","SOLUSD",1740730268612,20.0,129.11,129.1,0.03]
["bitfinex","SOLUSD",1740730269119,38.79181043,129.11,129.1,0.03]
["bitfinex","SOLUSD",1740730269833,18.79181043,129.1,129.09,0.0001]
["bitfinex","SOLUSD",1740730270125,20.0,129.06,129.0,1.641]
["bitfinex","SOLUSD",1740730270434,20.0,129.02,129.0,1.641]
["bitfinex","SOLUSD",1740730271505,3.85571811,129.07,129.0,9.3929]
["bitfinex","SOLUSD",1740730271714,0.14216157,129.08,129.0,9.3929]
["bitfinex","SOLUSD",1740730272024,20.0,129.06,129.0,9.3929]
["bitfinex","SOLUSD",1740730272222,18.79181043,129.09,129.0,11.3929]
["bitfinex","SOLUSD",1740730272418,20.0,129.06,129.0,9.3929]
["bitfinex","SOLUSD",1740730272629,18.79181043,129.07,129.0,9.3929]
["bitfinex","SOLUSD",1740730273009,18.79181043,129.07,129.0,1.641]
["bitfinex","SOLUSD",1740730273203,18.79181043,129.07,129.0,9.3928]
["bitfinex","SOLUSD",1740730273410,6.1977,129.08,129.0,9.3928]
["bitfinex","SOLUSD",1740730273621,18.79181043,129.07,129.0,1.641]
["bitfinex","SOLUSD",1740730274207,20.0,129.03,129.0,1.641]
["bitfinex","SOLUSD",1740730274524,20.0,129.02,129.0,1.641]
["bitfinex","SOLUSD",1740730274722,20.0,129.01,129.0,1.641]
["bitfinex","SOLUSD",1740730274911,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730275312,102.8,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730275930,82.8,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730276709,89.0015,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730277603,82.8,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730278540,38.79181043,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730278840,44.99331043,129.0,128.99,0.063]
["bitfinex","SOLUSD",1740730279411,44.99331043,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1740730279740,26.2015,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1740730279910,26.34366157,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1740730280111,26.2015,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1740730280527,6.2012,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1740730280712,6.1996,129.04,128.99,0.0001]
["bitfinex","SOLUSD",1740730281110,20.0,129.01,128.99,0.0001]
["bitfinex","SOLUSD",1740730281310,18.79181043,129.03,128.99,0.0001]
["bitfinex","SOLUSD",1740730282217,20.0,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1740730282612,44.99331043,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1740730284017,18.79181043,128.99,128.98,0.0101]
["bitfinex","SOLUSD",1740730284833,24.99381043,128.99,128.98,0.0101]
["bitfinex","SOLUSD",1740730285127,28.99381043,128.99,128.97,0.0001]
["bitfinex","SOLUSD",1740730285328,20.79181043,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1740730285514,0.14216157,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1740730286020,20.14216157,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1740730286412,45.02596402,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1740730287029,57.1197176,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1740730287624,55.1197176,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1740730287826,57.1197176,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1740730288134,2.14216157,128.94,128.93,4.503e-05]
["bitfinex","SOLUSD",1740730288331,20.0,128.88,128.87,6.3622]
["bitfinex","SOLUSD",1740730289247,26.2073,128.88,128.87,0.03]
["bitfinex","SOLUSD",1740730290920,4.14216157,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1740730291117,2.14216157,128.85,128.76,1.6035]
["bitfinex","SOLUSD",1740730291323,20.0,128.8,128.76,1.6035]
["bitfinex","SOLUSD",1740730292437,8.84,128.84,128.76,1.6035]
["bitfinex","SOLUSD",1740730292920,20.0,128.81,128.76,1.6035]
["bitfinex","SOLUSD",1740730293122,26.2107,128.81,128.76,1.6035]
["bitfinex","SOLUSD",1740730293844,0.14216157,128.8,128.76,1.6035]
["bitfinex","SOLUSD",1740730294054,41.7374,128.81,128.76,1.6035]
["bitfinex","SOLUSD",1740730294246,26.2107,128.81,128.76,1.6035]
["bitfinex","SOLUSD",1740730296222,18.79181043,128.8,128.76,1.6035]
["bitfinex","SOLUSD",1740730296643,18.79181043,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740730297217,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730297628,6.2116,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740730297825,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730299345,20.0,128.8,128.75,0.03]
["bitfinex","SOLUSD",1740730299525,0.14216157,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740730299845,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730300927,26.2131,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730301323,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730301551,26.2131,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730302053,45.00491043,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730303239,26.2131,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730303437,20.0,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730304245,44.86274886,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730304451,45.00491043,128.76,128.75,0.03]
["bitfinex","SOLUSD",1740730305851,2.14216157,128.75,128.68,8.1387]
["bitfinex","SOLUSD",1740730306258,20.0,128.71,128.68,8.1387]
["bitfinex","SOLUSD",1740730306664,21.7458,128.76,128.68,8.1387]
["bitfinex","SOLUSD",1740730306965,6.215,128.72,128.68,8.1387]
["bitfinex","SOLUSD",1740730307134,18.79181043,128.71,128.68,8.1387]
["bitfinex","SOLUSD",1740730308157,18.79181043,128.71,128.68,1.6544]
["bitfinex","SOLUSD",1740730308545,20.0,128.68,128.65,8.1387]
["bitfinex","SOLUSD",1740730310157,15.0544,128.74,128.65,15.9116]
["bitfinex","SOLUSD",1740730310535,20.0,128.71,128.65,15.9116]
["bitfinex","SOLUSD",1740730311150,20.0,128.71,128.65,8.1387]
["bitfinex","SOLUSD",1740730311457,6.2155,128.71,128.65,8.1387]
["bitfinex","SOLUSD",1740730311834,6.35726157,128.72,128.65,15.9115]
["bitfinex","SOLUSD",1740730312057,8.84,128.74,128.65,15.9115]
["bitfinex","SOLUSD",1740730312254,15.0521,128.78,128.66,10.84]
["bitfinex","SOLUSD",1740730312559,20.0,128.73,128.66,10.84]
["bitfinex","SOLUSD",1740730312733,18.79181043,128.77,128.66,8.84]
["bitfinex","SOLUSD",1740730312938,18.79181043,128.77,128.66,10.84]
["bitfinex","SOLUSD",1740730313139,0.14216157,128.75,128.67,7.7718]
["bitfinex","SOLUSD",1740730313459,20.0,128.73,128.66,8.84]
["bitfinex","SOLUSD",1740730313962,20.0,128.73,128.66,16.6122]
["bitfinex","SOLUSD",1740730314140,20.0,128.73,128.66,8.84]
["bitfinex","SOLUSD",1740730314558,20.0,128.69,128.65,8.1387]
["bitfinex","SOLUSD",1740730315144,26.2165,128.69,128.65,8.1387]
["bitfinex","SOLUSD",1740730316053,20.0,128.69,128.65,8.1387]
["bitfinex","SOLUSD",1740730316260,20.0,128.69,128.65,15.9117]
["bitfinex","SOLUSD",1740730316441,20.0,128.69,128.65,8.1387]
["bitfinex","SOLUSD",1740730316640,26.2165,128.69,128.65,8.1387]
["bitfinex","SOLUSD",1740730317351,18.79181043,128.68,128.63,7.6459]
["bitfinex","SOLUSD",1740730318441,26.2165,128.69,128.63,7.6459]
["bitfinex","SOLUSD",1740730318642,15.5388,128.71,128.63,15.4199]
["bitfinex","SOLUSD",1740730318643,6.2155,128.71,128.63,15.4199]
["bitfinex","SOLUSD",1740730318850,0.14216157,128.7,128.63,24.2599]
["bitfinex","SOLUSD",1740730319460,45.00801043,128.7,128.63,24.2599]
["bitfinex","SOLUSD",1740730319768,26.2162,128.7,128.63,24.2599]
["bitfinex","SOLUSD",1740730320057,18.79181043,128.69,128.63,16.4859]
["bitfinex","SOLUSD",1740730321365,18.79181043,128.69,128.63,24.26]
["bitfinex","SOLUSD",1740730321743,20.0,128.66,128.63,7.6459]
["bitfinex","SOLUSD",1740730322752,19.5,128.66,128.63,7.6459]
["bitfinex","SOLUSD",1740730323458,25.00861043,128.69,128.63,15.4198]
["bitfinex","SOLUSD",1740730323459,6.2168,128.69,128.63,15.4198]
["bitfinex","SOLUSD",1740730323647,22.54189907,128.75,128.63,17.4198]
["bitfinex","SOLUSD",1740730323960,6.2137,128.75,128.68,6.283]
["bitfinex","SOLUSD",1740730324547,18.64964886,128.74,128.68,6.283]
["bitfinex","SOLUSD",1740730324747,20.0,128.71,128.68,6.283]
["bitfinex","SOLUSD",1740730325059,18.79181043,128.7,128.68,6.283]
["bitfinex","SOLUSD",1740730325260,18.79181043,128.7,128.65,1.5355]
["bitfinex","SOLUSD",1740730325448,38.79181043,128.7,128.65,1.5355]
["bitfinex","SOLUSD",1740730325650,26.2161,128.7,128.65,1.5355]
["bitfinex","SOLUSD",1740730325965,20.0,128.7,128.65,9.3084]
["bitfinex","SOLUSD",1740730326961,6.2151,128.72,128.65,9.3084]
["bitfinex","SOLUSD",1740730327166,150.35893534,128.76,128.65,22.1484]
["bitfinex","SOLUSD",1740730327369,18.79181043,128.75,128.66,8.283]
["bitfinex","SOLUSD",1740730327670,25.00531043,128.75,128.68,7.7712]
["bitfinex","SOLUSD",1740730327870,24.86314886,128.75,128.68,7.7712]
["bitfinex","SOLUSD",1740730328049,24.86314886,128.75,128.67,9.3948]
["bitfinex","SOLUSD",1740730328444,0.14216157,128.74,128.67,1.6231]
["bitfinex","SOLUSD",1740730328658,18.79181043,128.71,128.67,1.6231]
["bitfinex","SOLUSD",1740730328855,18.79181043,128.71,128.66,6.283]
["bitfinex","SOLUSD",1740730329449,24.74594467,128.71,128.64,1.6209]
["bitfinex","SOLUSD",1740730329646,0.14216157,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730329949,0.14216157,128.69,128.63,0.03]
["bitfinex","SOLUSD",1740730330144,20.79181043,128.69,128.63,0.03]
["bitfinex","SOLUSD",1740730330349,18.79181043,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740730330668,18.29181043,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740730331572,8.84,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740730331751,6.2179,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730332159,21.8257,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730332671,18.79181043,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740730332879,0.063,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730333050,0.20516157,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730333573,0.063,128.66,128.63,20.03]
["bitfinex","SOLUSD",1740730333762,0.063,128.66,128.63,27.8041]
["bitfinex","SOLUSD",1740730334471,0.063,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730335065,0.20516157,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730335669,0.063,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730337165,0.14216157,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740730337369,20.14216157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740730337753,26.36106157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740730337951,45.01071043,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740730338152,18.79181043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730338348,27.63181043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730338655,29.63181043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730338857,31.63181043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730339762,37.85111043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730340079,33.85111043,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730340254,41.77786409,128.63,128.62,0.0001]
["bitfinex","SOLUSD",1740730340585,42.79181043,128.6,128.53,1.5369]
["bitfinex","SOLUSD",1740730340870,0.14216157,128.55,128.53,1.5369]
["bitfinex","SOLUSD",1740730341257,20.14216157,128.55,128.5,6.4004]
["bitfinex","SOLUSD",1740730341465,0.14216157,128.53,128.5,6.4004]
["bitfinex","SOLUSD",1740730341657,0.14216157,128.53,128.5,0.03]
["bitfinex","SOLUSD",1740730341848,6.2247,128.52,128.5,0.03]
["bitfinex","SOLUSD",1740730342071,0.14216157,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740730342375,18.79181043,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740730343076,22.73187523,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740730343276,24.73187523,128.51,128.5,0.03]
["bitfinex","SOLUSD",1740730343754,18.79181043,128.47,128.42,0.1]
["bitfinex","SOLUSD",1740730344074,27.63181043,128.47,128.42,0.1]
["bitfinex","SOLUSD",1740730344266,0.14216157,128.45,128.42,0.1]
["bitfinex","SOLUSD",1740730344466,0.14216157,128.46,128.42,0.1]
["bitfinex","SOLUSD",1740730344663,20.0,128.44,128.42,0.1]
["bitfinex","SOLUSD",1740730344857,18.79181043,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730345056,0.14216157,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730345379,20.0,128.44,128.42,0.1]
["bitfinex","SOLUSD",1740730346263,0.14216157,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730347077,38.79181043,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730347284,18.79181043,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730347781,2.14216157,128.44,128.42,0.1]
["bitfinex","SOLUSD",1740730347977,4.04627947,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730348279,30.27527947,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730348593,4.04627947,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730348754,30.27527947,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730349074,4.04627947,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730349274,0.14216157,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730349677,6.37116157,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730349982,0.14216157,128.43,128.42,0.1]
["bitfinex","SOLUSD",1740730350275,0.14216157,128.43,128.37,7.8199]
["bitfinex","SOLUSD",1740730350466,0.14216157,128.43,128.37,20.03]
["bitfinex","SOLUSD",1740730351861,12.8418115,128.47,128.39,20.0]
["bitfinex","SOLUSD",1740730352063,4.0018115,128.47,128.4,6.3612]
["bitfinex","SOLUSD",1740730352263,8.86,128.48,128.41,7.7875]
["bitfinex","SOLUSD",1740730352480,131.26,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740730352671,0.14216157,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740730352868,0.14216157,128.48,128.4,6.3612]
["bitfinex","SOLUSD",1740730353177,157.04253802,128.49,128.4,6.3612]
["bitfinex","SOLUSD",1740730353578,141.47713802,128.49,128.4,14.1493]
["bitfinex","SOLUSD",1740730353783,135.25093802,128.49,128.44,20.0]
["bitfinex","SOLUSD",1740730353957,0.14216157,128.48,128.44,20.0]
["bitfinex","SOLUSD",1740730354162,25.22140774,128.54,128.44,20.0]
["bitfinex","SOLUSD",1740730354370,17.34359022,128.54,128.48,20.0]
["bitfinex","SOLUSD",1740730354573,21.27508458,128.54,128.48,20.0]
["bitfinex","SOLUSD",1740730354882,21.27508458,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730354883,17.34359022,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730355074,17.34359022,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1740730355470,17.34359022,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730355882,23.56749022,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730356265,23.56749022,128.54,128.47,8.0899]
["bitfinex","SOLUSD",1740730356465,23.56749022,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1740730356466,17.34359022,128.54,128.48,18.64964886]
["bitfinex","SOLUSD",1740730356665,23.56729022,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730356964,23.56729022,128.54,128.47,8.0899]
["bitfinex","SOLUSD",1740730357166,17.34359022,128.54,128.47,8.0899]
["bitfinex","SOLUSD",1740730357587,17.34359022,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730357967,23.56729022,128.54,128.5,20.0]
["bitfinex","SOLUSD",1740730358170,0.14216157,128.53,128.47,8.0899]
["bitfinex","SOLUSD",1740730358373,6.36676157,128.53,128.47,8.0899]
["bitfinex","SOLUSD",1740730358781,21.92726157,128.53,128.44,6.1056]
["bitfinex","SOLUSD",1740730358968,0.14216157,128.51,128.44,6.1056]
["bitfinex","SOLUSD",1740730359383,21.7851,128.53,128.44,6.1056]
["bitfinex","SOLUSD",1740730359587,0.14216157,128.5,128.44,6.1056]
["bitfinex","SOLUSD",1740730360498,6.36786157,128.5,128.44,6.1056]
["bitfinex","SOLUSD",1740730361073,6.2242,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1740730361284,10.19577704,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1740730361491,6.2242,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1740730361803,0.14216157,128.52,128.45,18.64964886]
["bitfinex","SOLUSD",1740730361976,0.14216157,128.52,128.44,6.1056]
["bitfinex","SOLUSD",1740730362178,0.14216157,128.52,128.44,13.8912]
["bitfinex","SOLUSD",1740730362473,0.14216157,128.51,128.44,6.1056]
["bitfinex","SOLUSD",1740730363690,0.14216157,128.51,128.43,9.3228]
["bitfinex","SOLUSD",1740730363691,20.0,128.49,128.43,1.5366]
["bitfinex","SOLUSD",1740730363875,20.0,128.47,128.43,1.5366]
["bitfinex","SOLUSD",1740730364071,0.14216157,128.49,128.43,1.5366]
["bitfinex","SOLUSD",1740730364273,8.86,128.5,128.43,1.5366]
["bitfinex","SOLUSD",1740730364483,6.2266,128.48,128.43,1.5366]
["bitfinex","SOLUSD",1740730365091,0.14216157,128.47,128.4,6.245]
["bitfinex","SOLUSD",1740730365891,6.2266,128.48,128.4,14.033]
["bitfinex","SOLUSD",1740730366088,6.2266,128.48,128.4,32.68264886]
["bitfinex","SOLUSD",1740730366294,6.2266,128.48,128.4,6.245]
["bitfinex","SOLUSD",1740730366595,0.14216157,128.47,128.4,6.245]
["bitfinex","SOLUSD",1740730366971,21.7932,128.48,128.4,6.245]
["bitfinex","SOLUSD",1740730367175,6.2266,128.48,128.4,14.0331]
["bitfinex","SOLUSD",1740730367591,6.2262,128.49,128.41,18.64964886]
["bitfinex","SOLUSD",1740730367893,8.923,128.54,128.44,1.584]
["bitfinex","SOLUSD",1740730368079,8.923,128.54,128.46,6.5516]
["bitfinex","SOLUSD",1740730368278,0.063,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1740730368490,89.0868,128.54,128.46,14.3359]
["bitfinex","SOLUSD",1740730368690,0.14216157,128.53,128.46,6.5516]
["bitfinex","SOLUSD",1740730368874,89.0868,128.54,128.46,6.5516]
["bitfinex","SOLUSD",1740730369075,89.0868,128.54,128.46,14.3358]
["bitfinex","SOLUSD",1740730370186,82.863,128.54,128.47,26.43344886]
["bitfinex","SOLUSD",1740730370494,82.8,128.53,128.48,1.6418]
["bitfinex","SOLUSD",1740730372180,82.8,128.52,128.48,1.6418]
["bitfinex","SOLUSD",1740730373279,89.0247,128.52,128.48,1.6418]
["bitfinex","SOLUSD",1740730373574,20.0,128.48,128.43,1.6488]
["bitfinex","SOLUSD",1740730373775,0.14216157,128.5,128.43,1.6488]
["bitfinex","SOLUSD",1740730374303,0.14216157,128.48,128.43,1.6488]
["bitfinex","SOLUSD",1740730375092,21.7915,128.49,128.43,1.6488]
["bitfinex","SOLUSD",1740730375393,6.2261,128.49,128.43,1.6488]
["bitfinex","SOLUSD",1740730376482,6.2261,128.49,128.43,9.4351]
["bitfinex","SOLUSD",1740730376793,6.2261,128.49,128.43,1.6488]
["bitfinex","SOLUSD",1740730376996,0.14216157,128.48,128.43,1.6488]
["bitfinex","SOLUSD",1740730377585,3.85772211,128.47,128.43,1.6488]
["bitfinex","SOLUSD",1740730377785,0.14216157,128.46,128.43,1.6488]
["bitfinex","SOLUSD",1740730377986,0.14216157,128.46,128.4,0.03]
["bitfinex","SOLUSD",1740730378185,0.14216157,128.44,128.4,0.03]
["bitfinex","SOLUSD",1740730378987,3.90220225,128.43,128.4,0.03]
["bitfinex","SOLUSD",1740730379195,6.2281,128.45,128.4,0.03]
["bitfinex","SOLUSD",1740730379389,6.2281,128.45,128.4,18.67964886]
["bitfinex","SOLUSD",1740730379710,18.96492211,128.47,128.4,18.67964886]
["bitfinex","SOLUSD",1740730379906,0.14216157,128.43,128.4,0.03]
["bitfinex","SOLUSD",1740730380297,6.2276,128.46,128.4,18.67964886]
["bitfinex","SOLUSD",1740730380478,6.2276,128.46,128.4,0.03]
["bitfinex","SOLUSD",1740730380677,0.14216157,128.42,128.4,0.03]
["bitfinex","SOLUSD",1740730381003,29.12216157,128.42,128.4,0.03]
["bitfinex","SOLUSD",1740730381203,29.12216157,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740730382299,28.98,128.42,128.37,0.03]
["bitfinex","SOLUSD",1740730382491,6.2281,128.45,128.37,0.03]
["bitfinex","SOLUSD",1740730382700,9.0,128.46,128.4,1.6618]
["bitfinex","SOLUSD",1740730382880,9.0,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1740730383078,82.8,128.48,128.41,20.64964886]
["bitfinex","SOLUSD",1740730383277,17.35677614,128.49,128.46,1.6618]
["bitfinex","SOLUSD",1740730383487,17.35677614,128.49,128.47,18.64964886]
["bitfinex","SOLUSD",1740730383891,15.69017614,128.49,128.48,20.64964886]
["bitfinex","SOLUSD",1740730384106,12.07381194,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1740730384407,12.07381194,128.53,128.5,26.43154886]
["bitfinex","SOLUSD",1740730384591,12.07381194,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1740730384977,94.87381194,128.53,128.49,6.3563]
["bitfinex","SOLUSD",1740730385191,82.8,128.52,128.49,6.3563]
["bitfinex","SOLUSD",1740730385607,82.8,128.52,128.46,1.6618]
["bitfinex","SOLUSD",1740730385820,0.14216157,128.5,128.41,7.843]
["bitfinex","SOLUSD",1740730386101,91.94,128.49,128.41,7.843]
["bitfinex","SOLUSD",1740730386303,0.14216157,128.47,128.41,7.843]
["bitfinex","SOLUSD",1740730386480,82.8,128.46,128.4,0.03]
["bitfinex","SOLUSD",1740730386902,82.8,128.45,128.42,18.64964886]
["bitfinex","SOLUSD",1740730388090,82.8,128.45,128.42,20.64964886]
["bitfinex","SOLUSD",1740730388285,82.8,128.5,128.44,18.64964886]
["bitfinex","SOLUSD",1740730388601,89.0247,128.52,128.44,18.64964886]
["bitfinex","SOLUSD",1740730389098,89.0247,128.52,128.43,20.64964886]
["bitfinex","SOLUSD",1740730389299,82.8,128.51,128.48,6.0482]
["bitfinex","SOLUSD",1740730389501,82.8,128.51,128.49,18.64964886]
["bitfinex","SOLUSD",1740730390190,82.8,128.51,128.48,6.0482]
["bitfinex","SOLUSD",1740730390514,89.0254,128.51,128.49,18.64964886]
["bitfinex","SOLUSD",1740730390680,82.8,128.5,128.44,15.6235]
["bitfinex","SOLUSD",1740730390885,82.8,128.5,128.44,6.4435]
["bitfinex","SOLUSD",1740730391080,82.8,128.5,128.45,20.64964886]
["bitfinex","SOLUSD",1740730391305,82.863,128.54,128.47,20.64964886]
["bitfinex","SOLUSD",1740730391599,82.863,128.54,128.49,18.64964886]
["bitfinex","SOLUSD",1740730391600,0.063,128.54,128.49,18.64964886]
["bitfinex","SOLUSD",1740730391811,0.063,128.54,128.49,20.64964886]
["bitfinex","SOLUSD",1740730391979,0.063,128.54,128.51,18.64964886]
["bitfinex","SOLUSD",1740730392180,0.063,128.54,128.51,20.0]
["bitfinex","SOLUSD",1740730392397,0.063,128.54,128.5,38.64964886]
["bitfinex","SOLUSD",1740730393106,0.063,128.54,128.5,46.43154886]
["bitfinex","SOLUSD",1740730393302,0.063,128.54,128.5,48.00434886]
["bitfinex","SOLUSD",1740730393504,0.063,128.54,128.5,40.22244886]
["bitfinex","SOLUSD",1740730393885,0.063,128.54,128.5,50.00424886]
["bitfinex","SOLUSD",1740730394189,0.063,128.54,128.53,18.64964886]
["bitfinex","SOLUSD",1740730394986,82.8,128.6,128.54,2.0]
["bitfinex","SOLUSD",1740730395310,82.8,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1740730395493,89.0199,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1740730395807,89.0199,128.62,128.54,20.64964886]
["bitfinex","SOLUSD",1740730396008,82.8,128.62,128.55,2.0]
["bitfinex","SOLUSD",1740730396315,89.0199,128.62,128.54,26.42914886]
["bitfinex","SOLUSD",1740730396517,89.0199,128.62,128.54,28.42914886]
["bitfinex","SOLUSD",1740730396821,89.0199,128.62,128.54,18.64964886]
["bitfinex","SOLUSD",1740730396991,82.8,128.61,128.54,2.0]
["bitfinex","SOLUSD",1740730397186,82.8,128.63,128.57,2.0]
["bitfinex","SOLUSD",1740730397387,0.063,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1740730397593,0.063,128.64,128.62,20.64964886]
["bitfinex","SOLUSD",1740730397808,0.063,128.64,128.63,20.64964886]
["bitfinex","SOLUSD",1740730398008,12.07381194,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1740730398213,1.063,128.66,128.64,20.64964886]
["bitfinex","SOLUSD",1740730398511,1.063,128.66,128.65,26.42264886]
["bitfinex","SOLUSD",1740730398699,0.063,128.67,128.66,20.64964886]
["bitfinex","SOLUSD",1740730399505,0.063,128.67,128.66,102.24964886]
["bitfinex","SOLUSD",1740730399695,12.07381194,128.71,128.66,102.24964886]
["bitfinex","SOLUSD",1740730399696,12.07381194,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1740730399996,82.8,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1740730400196,82.8,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1740730400403,89.012,128.79,128.72,18.64964886]
["bitfinex","SOLUSD",1740730400601,82.8,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1740730401413,82.8,128.78,128.71,6.5879]
["bitfinex","SOLUSD",1740730401604,82.8,128.78,128.7,9.28]
["bitfinex","SOLUSD",1740730401605,82.94216157,128.77,128.68,1.6286]
["bitfinex","SOLUSD",1740730401804,9.42216157,128.77,128.68,20.27824886]
["bitfinex","SOLUSD",1740730402401,21.7458,128.76,128.68,1.6286]
["bitfinex","SOLUSD",1740730402601,82.8,128.75,128.68,20.27824886]
["bitfinex","SOLUSD",1740730403017,82.8,128.75,128.69,18.64964886]
["bitfinex","SOLUSD",1740730403606,82.8,128.75,128.68,1.6286]
["bitfinex","SOLUSD",1740730403800,82.8,128.75,128.68,20.27824886]
["bitfinex","SOLUSD",1740730404106,31.0243,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1740730404107,92.08,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1740730404313,82.8,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1740730404621,6.2121,128.78,128.72,18.64964886]
["bitfinex","SOLUSD",1740730404818,82.8,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1740730405324,82.8,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1740730405819,82.94216157,128.76,128.68,1.6286]
["bitfinex","SOLUSD",1740730406021,82.8,128.75,128.68,1.6286]
["bitfinex","SOLUSD",1740730406208,0.14216157,128.74,128.68,1.6286]
["bitfinex","SOLUSD",1740730406406,82.8,128.73,128.67,6.4329]
["bitfinex","SOLUSD",1740730406605,82.8,128.72,128.63,15.8495]
["bitfinex","SOLUSD",1740730406811,21.7508,128.73,128.63,8.1054]
["bitfinex","SOLUSD",1740730406812,82.8,128.71,128.63,8.1054]
["bitfinex","SOLUSD",1740730407016,82.8,128.7,128.63,8.1054]
["bitfinex","SOLUSD",1740730407417,82.8,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1740730407819,82.8,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1740730408007,82.8,128.68,128.63,0.03]
["bitfinex","SOLUSD",1740730408525,6.2174,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740730408917,82.8,128.68,128.63,0.03]
["bitfinex","SOLUSD",1740730409220,82.8,128.7,128.64,20.0]
["bitfinex","SOLUSD",1740730409429,82.8,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1740730410018,89.016,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1740730410411,82.8,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1740730410623,89.0151,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1740730411630,20.0,128.68,128.63,0.03]
["bitfinex","SOLUSD",1740730411813,82.8,128.67,128.63,0.03]
["bitfinex","SOLUSD",1740730412128,82.8,128.66,128.63,0.03]
["bitfinex","SOLUSD",1740730412330,82.8,128.65,128.63,0.03]
["bitfinex","SOLUSD",1740730412631,89.0189,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740730413132,6.36106157,128.64,128.63,0.03]
["bitfinex","SOLUSD",1740730413528,6.36106157,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1740730413732,20.0,128.61,128.55,8.139]
["bitfinex","SOLUSD",1740730414230,20.0,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1740730414616,6.2193,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1740730415135,6.219,128.64,128.56,26.42794886]
["bitfinex","SOLUSD",1740730415333,6.219,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1740730415512,0.14216157,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1740730416644,21.7662,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1740730416842,6.219,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1740730417017,6.219,128.64,128.56,35.66804886]
["bitfinex","SOLUSD",1740730417728,82.8,128.62,128.56,27.88964886]
["bitfinex","SOLUSD",1740730417933,82.8,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730418717,69.02,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730418914,62.8,128.62,128.56,26.42794886]
["bitfinex","SOLUSD",1740730419127,62.8,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730419317,69.02,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730419927,84.5696,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730420333,69.02,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730421220,62.8,128.62,128.56,26.42804886]
["bitfinex","SOLUSD",1740730423016,62.8,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730423215,70.5748,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730424436,62.8,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730424622,62.8,128.62,128.56,26.42794886]
["bitfinex","SOLUSD",1740730424814,34.91415675,128.67,128.6,18.64964886]
["bitfinex","SOLUSD",1740730424815,62.8,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1740730425027,62.8,128.66,128.59,20.79181043]
["bitfinex","SOLUSD",1740730425233,62.8,128.66,128.61,0.14216157]
["bitfinex","SOLUSD",1740730425535,62.8,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1740730426334,0.063,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1740730426531,0.063,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1740730427113,0.063,128.67,128.65,0.14216157]
["bitfinex","SOLUSD",1740730427519,0.063,128.67,128.66,18.79181043]
["bitfinex","SOLUSD",1740730427836,0.063,128.67,128.66,20.79181043]
["bitfinex","SOLUSD",1740730428036,0.063,128.67,128.66,102.39181043]
["bitfinex","SOLUSD",1740730428339,70.5665,128.76,128.69,0.14216157]
["bitfinex","SOLUSD",1740730428718,70.5665,128.76,128.68,100.24964886]
["bitfinex","SOLUSD",1740730429235,89.9824,128.76,128.68,100.24964886]
["bitfinex","SOLUSD",1740730429428,20.0,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1740730429630,62.8,128.72,128.65,0.14216157]
["bitfinex","SOLUSD",1740730429827,72.02,128.72,128.64,81.6]
["bitfinex","SOLUSD",1740730430024,62.8,128.71,128.63,8.1065]
["bitfinex","SOLUSD",1740730430223,62.8,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1740730430537,62.8,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1740730430734,62.8,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1740730430929,70.5712,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1740730431137,72.02,128.67,128.58,117.21837688]
["bitfinex","SOLUSD",1740730431336,62.8,128.66,128.58,98.5629]
["bitfinex","SOLUSD",1740730431524,62.8,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740730431724,62.8,128.65,128.58,7.7429]
["bitfinex","SOLUSD",1740730432023,62.8,128.64,128.58,7.7429]
["bitfinex","SOLUSD",1740730432222,62.8,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1740730433344,70.5739,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1740730433744,62.8,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1740730434332,70.5737,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1740730436638,62.8,128.63,128.54,108.564]
["bitfinex","SOLUSD",1740730436843,62.8,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1740730437141,70.5748,128.62,128.55,26.42834886]
["bitfinex","SOLUSD",1740730437927,62.8,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1740730438125,62.8,128.61,128.54,0.03]
["bitfinex","SOLUSD",1740730438739,62.8,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1740730439126,62.8,128.61,128.55,26.42814886]
["bitfinex","SOLUSD",1740730439335,62.8,128.61,128.55,26.42864886]
["bitfinex","SOLUSD",1740730439542,62.8,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1740730439939,70.5743,128.63,128.57,18.64964886]
["bitfinex","SOLUSD",1740730440127,62.8,128.63,128.56,18.79181043]
["bitfinex","SOLUSD",1740730440331,62.8,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1740730440526,71.98,128.68,128.6,18.79181043]
["bitfinex","SOLUSD",1740730440721,62.8,128.68,128.6,20.79181043]
["bitfinex","SOLUSD",1740730441119,62.8,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1740730441325,70.57,128.7,128.62,18.64964886]
["bitfinex","SOLUSD",1740730441543,70.57,128.7,128.61,18.64964886]
["bitfinex","SOLUSD",1740730442041,20.0,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1740730442345,70.57,128.7,128.61,18.64964886]
["bitfinex","SOLUSD",1740730442543,70.57,128.7,128.59,0.14216157]
["bitfinex","SOLUSD",1740730442544,62.8,128.69,128.59,0.14216157]
["bitfinex","SOLUSD",1740730442744,20.0,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1740730442941,62.8,128.67,128.6,0.14216157]
["bitfinex","SOLUSD",1740730443147,7.7724,128.66,128.6,0.14216157]
["bitfinex","SOLUSD",1740730443545,7.7724,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740730444154,27.2034,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740730444549,62.8,128.65,128.54,87.8363]
["bitfinex","SOLUSD",1740730444755,62.8,128.64,128.55,0.12756054]
["bitfinex","SOLUSD",1740730445144,20.0,128.6,128.55,0.12756054]
["bitfinex","SOLUSD",1740730445345,9.18,128.61,128.55,0.12756054]
["bitfinex","SOLUSD",1740730445744,71.98,128.61,128.55,0.12756054]
["bitfinex","SOLUSD",1740730446340,62.94216157,128.6,128.55,0.12756054]
["bitfinex","SOLUSD",1740730446637,0.14216157,128.58,128.54,0.03]
["bitfinex","SOLUSD",1740730447053,2.14216157,128.58,128.54,0.03]
["bitfinex","SOLUSD",1740730447232,22.0,128.54,128.47,0.03]
["bitfinex","SOLUSD",1740730447437,62.8,128.53,128.48,0.14234169]
["bitfinex","SOLUSD",1740730447655,68.88106327,128.53,128.48,0.14234169]
["bitfinex","SOLUSD",1740730447847,20.0,128.49,128.48,0.14234169]
["bitfinex","SOLUSD",1740730448031,62.8,128.48,128.47,0.03]
["bitfinex","SOLUSD",1740730448660,1e-08,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740730449043,82.8,128.5,128.47,0.03]
["bitfinex","SOLUSD",1740730449255,0.14216157,128.51,128.47,0.03]
["bitfinex","SOLUSD",1740730449560,0.14216157,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740730449778,4.03467668,128.49,128.47,0.03]
["bitfinex","SOLUSD",1740730450061,82.8,128.5,128.47,0.03]
["bitfinex","SOLUSD",1740730450272,82.8,128.5,128.48,18.64964886]
["bitfinex","SOLUSD",1740730450473,82.8,128.52,128.51,38.64964886]
["bitfinex","SOLUSD",1740730450681,82.8,128.55,128.52,18.64964886]
["bitfinex","SOLUSD",1740730450888,82.8,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1740730451060,12.07381194,128.6,128.55,20.0]
["bitfinex","SOLUSD",1740730451251,12.07381194,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1740730451850,82.8,128.61,128.56,18.64964886]
["bitfinex","SOLUSD",1740730452588,9.26,128.63,128.56,18.64964886]
["bitfinex","SOLUSD",1740730452764,9.26,128.63,128.55,20.0]
["bitfinex","SOLUSD",1740730453084,94.87381194,128.64,128.55,20.0]
["bitfinex","SOLUSD",1740730453269,94.87381194,128.64,128.56,18.64964886]
["bitfinex","SOLUSD",1740730454090,131.18,128.68,128.6,18.64964886]
["bitfinex","SOLUSD",1740730454265,92.08,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1740730455076,95.890767,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1740730455353,95.890767,128.72,128.61,18.79181043]
["bitfinex","SOLUSD",1740730455548,92.08,128.72,128.61,18.79181043]
["bitfinex","SOLUSD",1740730455760,92.08,128.72,128.61,157.29181043]
["bitfinex","SOLUSD",1740730455954,9.28,128.72,128.66,20.0]
["bitfinex","SOLUSD",1740730456155,86.65942279,128.75,128.66,38.64964886]
["bitfinex","SOLUSD",1740730456350,0.14216157,128.74,128.66,38.64964886]
["bitfinex","SOLUSD",1740730456573,82.8,128.75,128.66,38.64964886]
["bitfinex","SOLUSD",1740730456784,0.14216157,128.74,128.66,38.64964886]
["bitfinex","SOLUSD",1740730456987,82.8,128.75,128.66,38.64964886]
["bitfinex","SOLUSD",1740730457291,82.8,128.75,128.66,18.64964886]
["bitfinex","SOLUSD",1740730457454,82.8,128.75,128.65,20.0]
["bitfinex","SOLUSD",1740730457789,82.8,128.75,128.64,18.79181043]
["bitfinex","SOLUSD",1740730458289,20.0,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1740730458468,20.0,128.72,128.63,18.79181043]
["bitfinex","SOLUSD",1740730458666,20.0,128.72,128.63,18.64964886]
["bitfinex","SOLUSD",1740730458991,20.0,128.72,128.64,0.14216157]
["bitfinex","SOLUSD",1740730459189,0.14216157,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1740730459397,82.8,128.75,128.67,18.64964886]
["bitfinex","SOLUSD",1740730459580,0.14216157,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1740730459959,0.14216157,128.74,128.64,18.79181043]
["bitfinex","SOLUSD",1740730460462,0.14216157,128.74,128.64,0.14216157]
["bitfinex","SOLUSD",1740730460667,0.14216157,128.74,128.65,20.0]
["bitfinex","SOLUSD",1740730460867,20.0,128.72,128.63,0.14216157]
["bitfinex","SOLUSD",1740730461183,20.0,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1740730462282,82.8,128.73,128.65,0.14216157]
["bitfinex","SOLUSD",1740730462662,82.8,128.73,128.64,18.64964886]
["bitfinex","SOLUSD",1740730463965,20.0,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1740730464164,20.0,128.7,128.62,9.3]
["bitfinex","SOLUSD",1740730464165,102.8,128.69,128.6,88.1228]
["bitfinex","SOLUSD",1740730464378,82.94216157,128.68,128.58,90.98]
["bitfinex","SOLUSD",1740730464773,82.94216157,128.68,128.59,18.64964886]
["bitfinex","SOLUSD",1740730464975,20.0,128.64,128.58,18.64964886]
["bitfinex","SOLUSD",1740730465676,102.8,128.63,128.55,15.827]
["bitfinex","SOLUSD",1740730466002,7.91606157,128.64,128.53,81.6]
["bitfinex","SOLUSD",1740730466003,82.8,128.62,128.53,81.6]
["bitfinex","SOLUSD",1740730466183,82.8,128.61,128.54,18.79181043]
["bitfinex","SOLUSD",1740730466368,82.8,128.6,128.54,18.64964886]
["bitfinex","SOLUSD",1740730466568,82.8,128.59,128.54,18.64964886]
["bitfinex","SOLUSD",1740730466767,82.8,128.59,128.53,81.6]
["bitfinex","SOLUSD",1740730467073,82.8,128.58,128.51,81.6]
["bitfinex","SOLUSD",1740730467402,82.8,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1740730467581,2.0,128.61,128.52,18.64964886]
["bitfinex","SOLUSD",1740730467582,82.8,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1740730467893,82.8,128.56,128.5,6.0508]
["bitfinex","SOLUSD",1740730467894,82.8,128.56,128.48,81.6]
["bitfinex","SOLUSD",1740730468099,82.8,128.55,128.49,18.64964886]
["bitfinex","SOLUSD",1740730468406,82.8,128.54,128.47,0.03]
["bitfinex","SOLUSD",1740730468695,82.8,128.54,128.47,18.67964886]
["bitfinex","SOLUSD",1740730468997,82.8,128.54,128.47,0.03]
["bitfinex","SOLUSD",1740730469165,82.8,128.54,128.47,18.67964886]
["bitfinex","SOLUSD",1740730469367,82.8,128.54,128.47,26.46344886]
["bitfinex","SOLUSD",1740730469573,82.8,128.54,128.47,18.67964886]
["bitfinex","SOLUSD",1740730469768,82.8,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740730470598,82.8,128.6,128.52,0.14216157]
["bitfinex","SOLUSD",1740730470803,2.0,128.58,128.5,18.64964886]
["bitfinex","SOLUSD",1740730470969,20.0,128.54,128.49,0.03]
["bitfinex","SOLUSD",1740730471169,82.8,128.53,128.49,0.03]
["bitfinex","SOLUSD",1740730471577,20.0,128.5,128.49,0.03]
["bitfinex","SOLUSD",1740730471873,82.8,128.52,128.49,0.03]
["bitfinex","SOLUSD",1740730474208,3.86689598,128.58,128.49,0.03]
["bitfinex","SOLUSD",1740730474209,82.8,128.56,128.49,0.03]
["bitfinex","SOLUSD",1740730474375,82.8,128.56,128.49,18.67964886]
["bitfinex","SOLUSD",1740730475574,82.8,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1740730475791,9.58,128.59,128.52,0.14216157]
["bitfinex","SOLUSD",1740730475998,9.58,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1740730476205,82.8,128.6,128.53,18.64964886]
["bitfinex","SOLUSD",1740730477405,82.8,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1740730478787,82.7,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1740730479602,82.7,128.58,128.53,18.64964886]
["bitfinex","SOLUSD",1740730479907,82.7,128.58,128.51,18.64964886]
["bitfinex","SOLUSD",1740730480994,82.7,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1740730481306,9.54,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1740730481307,82.7,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1740730481506,82.7,128.6,128.55,18.64964886]
["bitfinex","SOLUSD",1740730482498,82.7,128.6,128.55,26.42854886]
["bitfinex","SOLUSD",1740730483015,82.7,128.62,128.59,18.64964886]
["bitfinex","SOLUSD",1740730483889,82.7,128.62,128.59,26.42604886]
["bitfinex","SOLUSD",1740730484426,82.7,128.62,128.59,18.64964886]
["bitfinex","SOLUSD",1740730484995,82.7,128.62,128.56,7.7784]
["bitfinex","SOLUSD",1740730485305,82.7,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1740730486226,82.7,128.62,128.57,26.42734886]
["bitfinex","SOLUSD",1740730487085,17.24676796,128.63,128.58,0.14216157]
["bitfinex","SOLUSD",1740730487615,17.24676796,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1740730487790,17.24676796,128.63,128.57,26.42734886]
["bitfinex","SOLUSD",1740730487997,17.24676796,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1740730489029,17.24676796,128.63,128.61,0.14216157]
["bitfinex","SOLUSD",1740730489214,17.24676796,128.63,128.62,38.79181043]
["bitfinex","SOLUSD",1740730489520,82.7,128.69,128.63,18.79181043]
["bitfinex","SOLUSD",1740730489691,82.7,128.69,128.63,100.39181043]
["bitfinex","SOLUSD",1740730489897,82.7,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1740730490497,82.763,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1740730491799,82.7,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1740730492616,20.0,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1740730492814,20.0,128.67,128.61,9.46]
["bitfinex","SOLUSD",1740730493021,20.0,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1740730494099,20.0,128.67,128.6,81.6]
["bitfinex","SOLUSD",1740730494445,82.7,128.66,128.6,81.6]
["bitfinex","SOLUSD",1740730494731,20.0,128.62,128.56,117.47367688]
["bitfinex","SOLUSD",1740730494919,20.0,128.62,128.57,18.64964886]
["bitfinex","SOLUSD",1740730495120,82.7,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1740730495710,82.7,128.66,128.58,0.14216157]
["bitfinex","SOLUSD",1740730495909,82.7,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740730496143,82.7,128.66,128.6,0.14216157]
["bitfinex","SOLUSD",1740730496715,82.7,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740730496910,20.0,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1740730497110,82.7,128.65,128.58,0.03]
["bitfinex","SOLUSD",1740730497731,82.7,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1740730498930,82.7,128.65,128.59,100.24964886]
["bitfinex","SOLUSD",1740730500808,20.0,128.62,128.59,100.24964886]
["bitfinex","SOLUSD",1740730501225,82.7,128.65,128.59,100.24964886]
["bitfinex","SOLUSD",1740730501419,82.7,128.65,128.6,0.14216157]
["bitfinex","SOLUSD",1740730501622,82.7,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1740730501829,82.7,128.68,128.61,100.24964886]
["bitfinex","SOLUSD",1740730502024,9.44,128.7,128.58,81.63]
["bitfinex","SOLUSD",1740730502025,82.7,128.67,128.58,81.63]
["bitfinex","SOLUSD",1740730502228,20.0,128.63,128.58,81.63]
["bitfinex","SOLUSD",1740730502423,82.7,128.62,128.58,0.03]
["bitfinex","SOLUSD",1740730505126,82.7,128.66,128.59,20.45671043]
["bitfinex","SOLUSD",1740730505440,82.7,128.66,128.59,102.05671043]
["bitfinex","SOLUSD",1740730505629,82.7,128.66,128.59,101.91454886]
["bitfinex","SOLUSD",1740730505822,82.7,128.66,128.6,0.14216157]
["bitfinex","SOLUSD",1740730506332,82.7,128.66,128.59,100.24964886]
["bitfinex","SOLUSD",1740730506526,82.7,128.66,128.59,108.02624886]
["bitfinex","SOLUSD",1740730506726,82.7,128.66,128.59,100.24964886]
["bitfinex","SOLUSD",1740730507034,20.0,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1740730507241,82.7,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740730507538,19.2714,128.68,128.58,0.03]
["bitfinex","SOLUSD",1740730507539,82.7,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730509538,82.7,128.66,128.58,0.03]
["bitfinex","SOLUSD",1740730509846,82.7,128.68,128.6,0.14216157]
["bitfinex","SOLUSD",1740730510018,82.7,128.68,128.61,7.7754]
["bitfinex","SOLUSD",1740730510223,81.79353104,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1740730510439,20.0,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740730510636,81.65136947,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730510917,20.0,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740730510918,20.0,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740730511318,81.65136947,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730511538,81.65136947,128.63,128.58,18.67964886]
["bitfinex","SOLUSD",1740730512115,9.58,128.65,128.58,108.05654886]
["bitfinex","SOLUSD",1740730512320,81.65136947,128.67,128.59,0.14216157]
["bitfinex","SOLUSD",1740730512627,81.65136947,128.67,128.58,244.55654886]
["bitfinex","SOLUSD",1740730512628,81.65136947,128.67,128.58,0.03]
["bitfinex","SOLUSD",1740730512827,20.0,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730513132,20.0,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740730514459,81.65136947,128.62,128.58,0.03]
["bitfinex","SOLUSD",1740730514742,81.65136947,128.66,128.58,0.17216157]
["bitfinex","SOLUSD",1740730515049,8.1308,128.68,128.58,0.17216157]
["bitfinex","SOLUSD",1740730515050,9.6,128.69,128.61,18.79181043]
["bitfinex","SOLUSD",1740730515338,81.65136947,128.7,128.61,109.99181043]
["bitfinex","SOLUSD",1740730515544,81.65136947,128.7,128.61,111.62390133]
["bitfinex","SOLUSD",1740730515739,81.65136947,128.7,128.61,109.99181043]
["bitfinex","SOLUSD",1740730516130,81.65136947,128.7,128.62,7.7748]
["bitfinex","SOLUSD",1740730516328,0.14216157,128.69,128.61,100.24964886]
["bitfinex","SOLUSD",1740730516647,0.14216157,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740730516956,20.0,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730517147,0.14216157,128.62,128.58,0.03]
["bitfinex","SOLUSD",1740730517148,20.0,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740730517329,101.65136947,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740730517931,0.14216157,128.62,128.58,0.03]
["bitfinex","SOLUSD",1740730517932,20.0,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730520249,82.8,128.65,128.58,0.03]
["bitfinex","SOLUSD",1740730521138,20.0,128.62,128.58,0.03]
["bitfinex","SOLUSD",1740730521346,102.8,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730521539,82.8,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730524450,82.8,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740730525359,25.99837727,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730525549,35.57837727,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730525746,33.57837727,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730525955,13.57837727,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730526159,82.8,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730526461,82.8,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730526655,82.8,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1740730526842,86.70471241,128.66,128.6,18.64964886]
["bitfinex","SOLUSD",1740730527046,86.70471241,128.66,128.58,6.3822]
["bitfinex","SOLUSD",1740730527262,86.70471241,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1740730527559,112.0778423,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1740730527751,129.45201378,128.68,128.62,18.64964886]
["bitfinex","SOLUSD",1740730527950,46.65201378,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1740730528349,17.43717148,128.68,128.66,18.64964886]
["bitfinex","SOLUSD",1740730528656,17.43717148,128.68,128.61,99.0154]
["bitfinex","SOLUSD",1740730528965,17.43717148,128.68,128.61,91.24]
["bitfinex","SOLUSD",1740730529156,82.8,128.67,128.59,1.616]
["bitfinex","SOLUSD",1740730529351,84.8,128.67,128.58,87.9822]
["bitfinex","SOLUSD",1740730529549,0.14216157,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1740730529866,20.0,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730530064,0.14216157,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730530065,82.8,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730530241,20.0,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730530443,82.8,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730530643,86.76744087,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730530869,82.8,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730532442,82.8,128.65,128.58,0.03]
["bitfinex","SOLUSD",1740730533356,82.8,128.67,128.6,0.14216157]
["bitfinex","SOLUSD",1740730533682,82.8,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1740730533986,29.51098342,128.68,128.61,18.64964886]
["bitfinex","SOLUSD",1740730534552,17.43717148,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1740730534754,17.43717148,128.68,128.63,238.38139024]
["bitfinex","SOLUSD",1740730535082,17.43717148,128.68,128.67,24.83941043]
["bitfinex","SOLUSD",1740730535283,17.43717148,128.68,128.67,106.43941043]
["bitfinex","SOLUSD",1740730535575,15.77057148,128.68,128.67,106.43941043]
["bitfinex","SOLUSD",1740730536169,12.07381194,128.7,128.68,0.14216157]
["bitfinex","SOLUSD",1740730536547,12.07381194,128.7,128.67,24.69724886]
["bitfinex","SOLUSD",1740730536753,0.063,128.71,128.67,24.69724886]
["bitfinex","SOLUSD",1740730537080,20.063,128.71,128.67,24.69724886]
["bitfinex","SOLUSD",1740730537580,20.0,128.7,128.63,16.0542]
["bitfinex","SOLUSD",1740730537783,102.8,128.7,128.63,16.0542]
["bitfinex","SOLUSD",1740730538081,102.8,128.7,128.63,6.2942]
["bitfinex","SOLUSD",1740730538284,102.8,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1740730538979,102.8,128.7,128.65,0.14216157]
["bitfinex","SOLUSD",1740730539155,0.063,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1740730539355,0.063,128.71,128.64,100.24964886]
["bitfinex","SOLUSD",1740730539885,20.063,128.71,128.64,100.24964886]
["bitfinex","SOLUSD",1740730540078,20.0,128.7,128.64,100.24964886]
["bitfinex","SOLUSD",1740730540582,82.8,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1740730540749,82.8,128.69,128.63,6.2942]
["bitfinex","SOLUSD",1740730541467,20.0,128.65,128.58,99.3979]
["bitfinex","SOLUSD",1740730541861,20.0,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1740730542785,82.8,128.67,128.6,0.14216157]
["bitfinex","SOLUSD",1740730543190,82.8,128.7,128.62,0.14216157]
["bitfinex","SOLUSD",1740730543362,82.8,128.7,128.63,18.64964886]
["bitfinex","SOLUSD",1740730544108,20.0,128.66,128.59,81.6]
["bitfinex","SOLUSD",1740730544258,82.8,128.65,128.59,0.14216157]
["bitfinex","SOLUSD",1740730544458,82.8,128.65,128.58,8.0979]
["bitfinex","SOLUSD",1740730544689,82.8,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1740730544860,82.8,128.65,128.58,0.03]
["bitfinex","SOLUSD",1740730544861,20.0,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730545353,82.8,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730545578,20.0,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730546584,82.8,128.63,128.58,0.03]
["bitfinex","SOLUSD",1740730546782,9.66,128.65,128.58,0.03]
["bitfinex","SOLUSD",1740730547085,9.66,128.65,128.58,81.63]
["bitfinex","SOLUSD",1740730547779,82.8,128.64,128.58,0.03]
["bitfinex","SOLUSD",1740730548693,20.0,128.6,128.58,0.03]
["bitfinex","SOLUSD",1740730548867,82.8,128.59,128.58,0.03]
["bitfinex","SOLUSD",1740730549072,5.97620769,128.61,128.58,0.03]
["bitfinex","SOLUSD",1740730549385,2.14216157,128.57,128.49,0.03]
["bitfinex","SOLUSD",1740730549684,20.0,128.53,128.51,0.27468996]
["bitfinex","SOLUSD",1740730549887,23.87702702,128.53,128.51,0.27468996]
["bitfinex","SOLUSD",1740730550259,20.0,128.53,128.51,0.27468996]
["bitfinex","SOLUSD",1740730552190,20.0,128.52,128.51,0.27468996]
["bitfinex","SOLUSD",1740730552863,3.82390441,128.54,128.51,0.27468996]
["bitfinex","SOLUSD",1740730552864,20.0,128.53,128.51,0.27468996]
["bitfinex","SOLUSD",1740730553791,82.8,128.55,128.51,0.27468996]
["bitfinex","SOLUSD",1740730554170,82.8,128.55,128.51,18.92433882]
["bitfinex","SOLUSD",1740730554574,82.8,128.59,128.51,18.92433882]
["bitfinex","SOLUSD",1740730554890,82.8,128.58,128.51,18.92433882]
["bitfinex","SOLUSD",1740730555085,0.14216157,128.57,128.51,18.92433882]
["bitfinex","SOLUSD",1740730555265,20.0,128.55,128.51,18.92433882]
["bitfinex","SOLUSD",1740730555467,82.8,128.54,128.51,0.27468996]
["bitfinex","SOLUSD",1740730555774,82.8,128.57,128.51,0.27468996]
["bitfinex","SOLUSD",1740730556376,82.8,128.57,128.51,8.05608996]
["bitfinex","SOLUSD",1740730556564,82.8,128.57,128.51,0.27468996]
["bitfinex","SOLUSD",1740730557074,82.8,128.56,128.51,0.27468996]
["bitfinex","SOLUSD",1740730557486,82.8,128.58,128.51,89.65598996]
["bitfinex","SOLUSD",1740730557674,82.8,128.58,128.52,18.64964886]
["bitfinex","SOLUSD",1740730558188,82.8,128.57,128.51,0.27468996]
["bitfinex","SOLUSD",1740730558686,82.8,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1740730558888,82.8,128.57,128.51,0.27468996]
["bitfinex","SOLUSD",1740730559067,82.8,128.57,128.52,18.79181043]
["bitfinex","SOLUSD",1740730559269,82.8,128.57,128.52,18.64964886]
["bitfinex","SOLUSD",1740730559988,82.8,128.59,128.52,100.24964886]
["bitfinex","SOLUSD",1740730560190,82.8,128.59,128.55,18.64964886]
["bitfinex","SOLUSD",1740730560368,20.0,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1740730560762,82.8,128.64,128.55,18.64964886]
["bitfinex","SOLUSD",1740730560964,82.8,128.64,128.55,26.57051043]
["bitfinex","SOLUSD",1740730561571,82.8,128.65,128.55,108.17051043]
["bitfinex","SOLUSD",1740730561888,12.13681194,128.68,128.59,18.79181043]
["bitfinex","SOLUSD",1740730561889,82.863,128.68,128.59,18.79181043]
["bitfinex","SOLUSD",1740730562070,82.863,128.68,128.62,6.1874]
["bitfinex","SOLUSD",1740730562271,0.063,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1740730562467,0.063,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1740730562674,0.063,128.68,128.66,0.14216157]
["bitfinex","SOLUSD",1740730562875,0.063,128.68,128.67,26.56361043]
["bitfinex","SOLUSD",1740730563075,10.47021194,128.69,128.68,0.14216157]
["bitfinex","SOLUSD",1740730563993,72.50587167,128.71,128.7,18.79181043]
["bitfinex","SOLUSD",1740730564190,72.50587167,128.71,128.7,236.89181043]
["bitfinex","SOLUSD",1740730564392,65.83927167,128.71,128.7,238.89181043]
["bitfinex","SOLUSD",1740730564590,72.44287167,128.74,128.73,40.79181043]
["bitfinex","SOLUSD",1740730564767,0.20738445,128.77,128.75,26.55871043]
["bitfinex","SOLUSD",1740730564971,0.20738445,128.77,128.75,248.28882811]
["bitfinex","SOLUSD",1740730565195,0.20738445,128.77,128.75,236.89181043]
["bitfinex","SOLUSD",1740730565492,0.20738445,128.77,128.74,0.14216157]
["bitfinex","SOLUSD",1740730565995,0.20738445,128.77,128.74,18.79181043]
["bitfinex","SOLUSD",1740730566192,0.20738445,128.77,128.75,1.7725957]
["bitfinex","SOLUSD",1740730566373,0.20738445,128.77,128.75,3.7725957]
["bitfinex","SOLUSD",1740730566575,0.20738445,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1740730566770,0.20738445,128.77,128.74,0.14216157]
["bitfinex","SOLUSD",1740730567084,0.20738445,128.77,128.73,9.88]
["bitfinex","SOLUSD",1740730567285,0.20738445,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1740730567481,0.20738445,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1740730567803,0.20738445,128.77,128.74,18.79181043]
["bitfinex","SOLUSD",1740730568497,0.20738445,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1740730568674,0.20738445,128.77,128.73,9.88]
["bitfinex","SOLUSD",1740730569073,0.20738445,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1740730571604,0.20738445,128.77,128.75,0.14216157]
["bitfinex","SOLUSD",1740730571900,0.20738445,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1740730572091,0.20738445,128.77,128.71,81.6]
["bitfinex","SOLUSD",1740730572403,82.863,128.76,128.69,81.6]
["bitfinex","SOLUSD",1740730572576,82.8,128.75,128.68,0.03]
["bitfinex","SOLUSD",1740730572779,82.8,128.74,128.68,0.03]
["bitfinex","SOLUSD",1740730573106,20.0,128.7,128.68,0.03]
["bitfinex","SOLUSD",1740730573282,84.4175,128.72,128.68,0.03]
["bitfinex","SOLUSD",1740730573478,20.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1740730573700,82.8,128.74,128.68,0.03]
["bitfinex","SOLUSD",1740730573900,82.863,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1740730574098,0.063,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1740730574304,0.063,128.76,128.74,0.14216157]
["bitfinex","SOLUSD",1740730574888,0.063,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1740730575206,0.063,128.76,128.74,81.6]
["bitfinex","SOLUSD",1740730575402,20.0,128.75,128.69,81.6]
["bitfinex","SOLUSD",1740730575602,102.8,128.75,128.68,0.03]
["bitfinex","SOLUSD",1740730576096,84.4007,128.74,128.68,0.03]
["bitfinex","SOLUSD",1740730576296,20.0,128.71,128.68,0.03]
["bitfinex","SOLUSD",1740730576496,20.0,128.7,128.68,0.03]
["bitfinex","SOLUSD",1740730576800,20.0,128.69,128.68,0.03]
["bitfinex","SOLUSD",1740730577385,20.0,128.68,128.6,18.79181043]
["bitfinex","SOLUSD",1740730577607,20.0,128.68,128.6,81.6]
["bitfinex","SOLUSD",1740730577608,82.8,128.67,128.6,81.6]
["bitfinex","SOLUSD",1740730577807,82.8,128.67,128.58,225.8771]
["bitfinex","SOLUSD",1740730578004,82.8,128.67,128.58,218.1]
["bitfinex","SOLUSD",1740730578325,21.5919,128.63,128.55,0.03]
["bitfinex","SOLUSD",1740730578489,82.8,128.62,128.55,20.03]
["bitfinex","SOLUSD",1740730579022,82.8,128.61,128.55,0.03]
["bitfinex","SOLUSD",1740730579205,82.8,128.6,128.55,0.03]
["bitfinex","SOLUSD",1740730580603,1.5919,128.63,128.57,18.79181043]
["bitfinex","SOLUSD",1740730580918,1.5919,128.63,128.56,20.0]
["bitfinex","SOLUSD",1740730581307,1.5919,128.63,128.57,18.79181043]
["bitfinex","SOLUSD",1740730581621,1.5919,128.63,128.57,100.39181043]
["bitfinex","SOLUSD",1740730582417,82.8,128.66,128.57,100.39181043]
["bitfinex","SOLUSD",1740730582718,6.587,128.68,128.57,100.39181043]
["bitfinex","SOLUSD",1740730582719,6.1889,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1740730582898,1.6118,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1740730583105,1.6118,128.76,128.68,0.14216157]
["bitfinex","SOLUSD",1740730583814,1.6118,128.76,128.67,17.8114]
["bitfinex","SOLUSD",1740730583815,20.0,128.74,128.67,10.04]
["bitfinex","SOLUSD",1740730584127,1.6118,128.76,128.68,18.64964886]
["bitfinex","SOLUSD",1740730584415,0.14216157,128.75,128.68,20.0]
["bitfinex","SOLUSD",1740730584622,82.94216157,128.75,128.68,20.0]
["bitfinex","SOLUSD",1740730584827,84.94216157,128.75,128.65,81.6]
["bitfinex","SOLUSD",1740730584992,82.8,128.74,128.66,18.64964886]
["bitfinex","SOLUSD",1740730585611,82.8,128.73,128.62,10.08]
["bitfinex","SOLUSD",1740730585796,82.8,128.73,128.66,18.64964886]
["bitfinex","SOLUSD",1740730586008,82.8,128.75,128.66,18.64964886]
["bitfinex","SOLUSD",1740730586593,82.8,128.75,128.67,0.14216157]
["bitfinex","SOLUSD",1740730587022,82.8,128.75,128.66,18.64964886]
["bitfinex","SOLUSD",1740730587416,20.0,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1740730589423,20.0,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1740730590111,20.0,128.7,128.63,81.6]
["bitfinex","SOLUSD",1740730590314,20.0,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1740730590832,92.84,128.7,128.6,81.6]
["bitfinex","SOLUSD",1740730590998,82.8,128.69,128.6,218.1]
["bitfinex","SOLUSD",1740730591203,82.8,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1740730591398,92.88,128.74,128.66,0.14216157]
["bitfinex","SOLUSD",1740730591723,92.9,128.74,128.66,0.14216157]
["bitfinex","SOLUSD",1740730591916,84.4118,128.76,128.69,0.14216157]
["bitfinex","SOLUSD",1740730592220,84.4118,128.76,128.71,0.14216157]
["bitfinex","SOLUSD",1740730592604,1.6118,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1740730592923,0.063,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1740730593226,0.063,128.76,128.73,0.14216157]
["bitfinex","SOLUSD",1740730593526,0.063,128.76,128.75,0.14216157]
["bitfinex","SOLUSD",1740730593827,0.063,128.76,128.75,548.89181043]
["bitfinex","SOLUSD",1740730594005,0.063,128.79,128.78,38.79181043]
["bitfinex","SOLUSD",1740730594214,0.063,128.79,128.78,260.52160113]
["bitfinex","SOLUSD",1740730594426,0.063,128.79,128.78,100.24964886]
["bitfinex","SOLUSD",1740730595007,0.063,128.79,128.73,10.08]
["bitfinex","SOLUSD",1740730595008,0.063,128.79,128.73,218.1]
["bitfinex","SOLUSD",1740730595322,0.063,128.79,128.73,81.6]
["bitfinex","SOLUSD",1740730595624,0.063,128.79,128.75,0.14216157]
["bitfinex","SOLUSD",1740730596407,0.063,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1740730596607,0.063,128.79,128.74,18.24894409]
["bitfinex","SOLUSD",1740730597222,0.063,128.79,128.75,0.14216157]
["bitfinex","SOLUSD",1740730597430,0.063,128.79,128.75,136.64216157]
["bitfinex","SOLUSD",1740730597725,0.063,128.79,128.69,136.5]
["bitfinex","SOLUSD",1740730598438,20.063,128.79,128.7,0.14216157]
["bitfinex","SOLUSD",1740730598605,0.063,128.79,128.7,18.79181043]
["bitfinex","SOLUSD",1740730599001,0.063,128.79,128.74,0.14216157]
["bitfinex","SOLUSD",1740730599218,0.063,128.79,128.78,38.79181043]
["bitfinex","SOLUSD",1740730599602,0.063,128.8,128.79,18.79181043]
["bitfinex","SOLUSD",1740730600616,0.063,128.8,128.79,554.52168552]
["bitfinex","SOLUSD",1740730600806,0.063,128.8,128.79,552.89181043]
["bitfinex","SOLUSD",1740730601011,0.063,128.8,128.79,548.89181043]
["bitfinex","SOLUSD",1740730601217,0.063,128.81,128.79,550.89181043]
["bitfinex","SOLUSD",1740730601527,0.063,128.81,128.8,18.79181043]
["bitfinex","SOLUSD",1740730601936,0.063,128.81,128.8,26.55571043]
["bitfinex","SOLUSD",1740730602144,0.063,128.81,128.8,168.68559295]
["bitfinex","SOLUSD",1740730602315,0.063,128.81,128.8,155.29181043]
["bitfinex","SOLUSD",1740730602809,0.063,128.81,128.8,163.05571043]
["bitfinex","SOLUSD",1740730603009,0.063,128.83,128.82,0.14216157]
["bitfinex","SOLUSD",1740730603211,0.063,128.83,128.82,238.52114332]
["bitfinex","SOLUSD",1740730603439,0.063,128.83,128.82,236.89181043]
["bitfinex","SOLUSD",1740730604138,0.063,128.83,128.82,244.65451043]
["bitfinex","SOLUSD",1740730604631,0.063,128.83,128.82,548.89181043]
["bitfinex","SOLUSD",1740730605409,0.063,128.83,128.82,236.89181043]
["bitfinex","SOLUSD",1740730605612,0.063,128.83,128.82,236.74964886]
["bitfinex","SOLUSD",1740730606118,0.063,128.83,128.82,236.89181043]
["bitfinex","SOLUSD",1740730607529,0.063,128.83,128.82,236.74964886]
["bitfinex","SOLUSD",1740730607718,0.063,128.83,128.82,100.24964886]
["bitfinex","SOLUSD",1740730608030,0.063,128.83,128.82,100.39181043]
["bitfinex","SOLUSD",1740730608348,0.063,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1740730609020,0.063,128.83,128.77,218.1]
["bitfinex","SOLUSD",1740730609222,0.063,128.84,128.77,81.6]
["bitfinex","SOLUSD",1740730609223,82.71431004,128.84,128.77,81.6]
["bitfinex","SOLUSD",1740730609431,89.20951004,128.83,128.74,218.1]
["bitfinex","SOLUSD",1740730609727,82.71431004,128.82,128.74,81.6]
["bitfinex","SOLUSD",1740730609924,82.71431004,128.82,128.75,18.64964886]
["bitfinex","SOLUSD",1740730610612,82.71431004,128.81,128.72,81.6]
["bitfinex","SOLUSD",1740730610812,20.0,128.78,128.72,81.6]
["bitfinex","SOLUSD",1740730611027,1.6223,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1740730611533,20.0,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1740730611915,82.71431004,128.77,128.69,81.6]
["bitfinex","SOLUSD",1740730612117,82.71431004,128.77,128.7,0.14216157]
["bitfinex","SOLUSD",1740730612442,82.71431004,128.77,128.7,18.79181043]
["bitfinex","SOLUSD",1740730612744,82.71431004,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1740730613030,82.71431004,128.76,128.68,0.03]
["bitfinex","SOLUSD",1740730613214,82.71431004,128.76,128.68,18.67964886]
["bitfinex","SOLUSD",1740730613410,82.71431004,128.76,128.68,0.03]
["bitfinex","SOLUSD",1740730613411,20.0,128.72,128.68,0.03]
["bitfinex","SOLUSD",1740730613614,110.45581004,128.71,128.68,0.03]
["bitfinex","SOLUSD",1740730613840,110.45581004,128.71,128.62,81.6]
["bitfinex","SOLUSD",1740730613841,82.71431004,128.7,128.62,81.6]
["bitfinex","SOLUSD",1740730614141,82.71431004,128.69,128.63,20.0]
["bitfinex","SOLUSD",1740730614314,82.71431004,128.69,128.61,18.64964886]
["bitfinex","SOLUSD",1740730614637,82.71431004,128.69,128.62,0.02634038]
["bitfinex","SOLUSD",1740730614942,82.71431004,128.69,128.6,218.1]
["bitfinex","SOLUSD",1740730615139,82.71431004,128.69,128.61,18.64964886]
["bitfinex","SOLUSD",1740730615320,82.71431004,128.69,128.6,218.1]
["bitfinex","SOLUSD",1740730615628,82.71431004,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1740730615828,90.45581004,128.71,128.67,20.0]
["bitfinex","SOLUSD",1740730616037,90.45581004,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1740730616333,7.7415,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1740730617029,1.6586,128.71,128.7,38.79181043]
["bitfinex","SOLUSD",1740730617222,1.6586,128.71,128.7,18.64964886]
["bitfinex","SOLUSD",1740730617617,137.1834,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1740730617839,219.89771004,128.76,128.69,18.64964886]
["bitfinex","SOLUSD",1740730618136,219.89771004,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1740730618318,88.95771004,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1740730618719,88.95771004,128.76,128.7,18.64964886]
["bitfinex","SOLUSD",1740730619953,6.2434,128.76,128.7,18.64964886]
["bitfinex","SOLUSD",1740730620523,6.2434,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1740730620734,1.6371,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1740730620933,1.6371,128.77,128.76,38.64964886]
["bitfinex","SOLUSD",1740730621126,86.85647161,128.76,128.63,7.7742]
["bitfinex","SOLUSD",1740730621336,86.71431004,128.75,128.63,81.6]
["bitfinex","SOLUSD",1740730621536,2.0,128.73,128.61,81.6]
["bitfinex","SOLUSD",1740730621725,99.63911004,128.72,128.61,225.8753]
["bitfinex","SOLUSD",1740730622053,82.71431004,128.75,128.66,18.79181043]
["bitfinex","SOLUSD",1740730622243,82.71431004,128.75,128.66,18.64964886]
["bitfinex","SOLUSD",1740730622443,18.5819,128.77,128.7,0.14216157]
["bitfinex","SOLUSD",1740730622628,18.5819,128.77,128.7,81.74216157]
["bitfinex","SOLUSD",1740730622829,22.5819,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1740730623146,22.5819,128.77,128.66,136.5]
["bitfinex","SOLUSD",1740730623147,20.0,128.74,128.66,136.5]
["bitfinex","SOLUSD",1740730623322,82.71431004,128.73,128.64,81.6]
["bitfinex","SOLUSD",1740730623528,82.71431004,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1740730623941,7.7819,128.77,128.68,332.0]
["bitfinex","SOLUSD",1740730624139,7.7819,128.77,128.69,18.79181043]
["bitfinex","SOLUSD",1740730624650,7.7819,128.77,128.69,20.42296296]
["bitfinex","SOLUSD",1740730624942,1.6371,128.77,128.73,18.79181043]
["bitfinex","SOLUSD",1740730625148,1.6371,128.77,128.73,100.39181043]
["bitfinex","SOLUSD",1740730625353,1.6241,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1740730625533,1.6241,128.84,128.75,136.5]
["bitfinex","SOLUSD",1740730625726,1.6241,128.84,128.77,0.14216157]
["bitfinex","SOLUSD",1740730626033,1.6241,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1740730626233,6.2092,128.87,128.83,38.64964886]
["bitfinex","SOLUSD",1740730626531,6.2092,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1740730626850,0.063,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1740730627224,0.063,128.87,128.86,38.64964886]
["bitfinex","SOLUSD",1740730627445,0.063,128.87,128.86,330.79181043]
["bitfinex","SOLUSD",1740730628126,0.063,128.88,128.86,330.79181043]
["bitfinex","SOLUSD",1740730628329,0.063,128.88,128.87,18.79181043]
["bitfinex","SOLUSD",1740730628551,0.063,128.88,128.87,155.29181043]
["bitfinex","SOLUSD",1740730629148,0.063,128.88,128.87,100.39181043]
["bitfinex","SOLUSD",1740730630045,0.063,128.88,128.83,9.7616]
["bitfinex","SOLUSD",1740730630046,0.063,128.88,128.85,0.14216157]
["bitfinex","SOLUSD",1740730630252,0.063,128.88,128.87,38.64964886]
["bitfinex","SOLUSD",1740730630738,0.063,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740730631748,0.063,128.88,128.79,229.1]
["bitfinex","SOLUSD",1740730631936,0.063,128.88,128.79,11.0]
["bitfinex","SOLUSD",1740730632143,2.20516157,128.88,128.79,11.0]
["bitfinex","SOLUSD",1740730632342,2.20516157,128.88,128.76,548.75547688]
["bitfinex","SOLUSD",1740730632547,2.20516157,128.88,128.79,20.0]
["bitfinex","SOLUSD",1740730632740,2.20516157,128.88,128.76,412.25547688]
["bitfinex","SOLUSD",1740730632741,10.6548,128.87,128.76,412.25547688]
["bitfinex","SOLUSD",1740730632945,5.5711,128.85,128.75,136.5]
["bitfinex","SOLUSD",1740730633146,20.0,128.81,128.71,10.96]
["bitfinex","SOLUSD",1740730633344,20.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740730633651,20.0,128.78,128.68,38.3142914]
["bitfinex","SOLUSD",1740730633859,34.96,128.78,128.68,38.3142914]
["bitfinex","SOLUSD",1740730634051,34.96,128.78,128.68,58.3142914]
["bitfinex","SOLUSD",1740730634247,117.67431004,128.78,128.69,0.02366091]
["bitfinex","SOLUSD",1740730634435,2.0,128.76,128.69,0.02366091]
["bitfinex","SOLUSD",1740730634642,6.3868,128.76,128.69,38.49405032]
["bitfinex","SOLUSD",1740730634864,6.3868,128.76,128.66,38.45963134]
["bitfinex","SOLUSD",1740730635057,6.3868,128.76,128.65,9.42872679]
["bitfinex","SOLUSD",1740730635058,6.3868,128.76,128.69,57.26219984]
["bitfinex","SOLUSD",1740730635242,6.3868,128.76,128.7,0.02958638]
["bitfinex","SOLUSD",1740730635646,20.0,128.73,128.7,0.02958638]
["bitfinex","SOLUSD",1740730635861,1.5807,128.74,128.69,0.0295921]
["bitfinex","SOLUSD",1740730636152,3.5807,128.74,128.68,0.03002476]
["bitfinex","SOLUSD",1740730636355,3.5807,128.74,128.64,81.6]
["bitfinex","SOLUSD",1740730636557,3.5807,128.74,128.65,18.64964886]
["bitfinex","SOLUSD",1740730636741,3.5807,128.74,128.63,18.64964886]
["bitfinex","SOLUSD",1740730636933,1.5807,128.74,128.64,0.14216157]
["bitfinex","SOLUSD",1740730637132,1.5807,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1740730637338,20.0,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1740730637558,82.85647161,128.71,128.6,38.97577301]
["bitfinex","SOLUSD",1740730637854,31.12,128.72,128.57,232.22478002]
["bitfinex","SOLUSD",1740730637855,0.14216157,128.69,128.58,46.64677259]
["bitfinex","SOLUSD",1740730638063,82.71431004,128.7,128.58,38.86967259]
["bitfinex","SOLUSD",1740730638254,86.71431004,128.7,128.6,38.97577301]
["bitfinex","SOLUSD",1740730638443,20.0,128.66,128.61,0.10008066]
["bitfinex","SOLUSD",1740730638635,20.0,128.66,128.57,81.6]
["bitfinex","SOLUSD",1740730638636,20.0,128.66,128.56,38.27087192]
["bitfinex","SOLUSD",1740730638837,6.0125,128.64,128.58,38.86967259]
["bitfinex","SOLUSD",1740730639037,6.0125,128.64,128.56,38.27087192]
["bitfinex","SOLUSD",1740730639232,6.0125,128.64,128.59,38.46439924]
["bitfinex","SOLUSD",1740730639439,6.0125,128.64,128.56,38.27087192]
["bitfinex","SOLUSD",1740730639860,11.5,128.66,128.56,46.04927192]
["bitfinex","SOLUSD",1740730640069,11.5,128.66,128.56,265.78205174]
["bitfinex","SOLUSD",1740730640356,8.3807,128.7,128.6,2.0]
["bitfinex","SOLUSD",1740730640560,6.3807,128.7,128.61,20.64964886]
["bitfinex","SOLUSD",1740730640750,6.3807,128.7,128.65,18.79181043]
["bitfinex","SOLUSD",1740730641166,20.0,128.73,128.65,236.74964886]
["bitfinex","SOLUSD",1740730641353,20.0,128.73,128.65,18.64964886]
["bitfinex","SOLUSD",1740730641557,20.0,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1740730641753,20.0,128.7,128.62,20.0]
["bitfinex","SOLUSD",1740730641953,20.0,128.7,128.59,148.66]
["bitfinex","SOLUSD",1740730641954,2.14216157,128.68,128.59,312.0]
["bitfinex","SOLUSD",1740730642144,2.14216157,128.66,128.56,256.37087192]
["bitfinex","SOLUSD",1740730642342,20.0,128.62,128.56,38.27087192]
["bitfinex","SOLUSD",1740730642646,7.9846,128.65,128.56,46.04917192]
["bitfinex","SOLUSD",1740730642855,7.9846,128.65,128.57,38.92655072]
["bitfinex","SOLUSD",1740730643053,7.9846,128.65,128.57,38.90210126]
["bitfinex","SOLUSD",1740730643255,7.9846,128.65,128.61,0.14216157]
["bitfinex","SOLUSD",1740730643547,6.4748,128.71,128.64,38.79181043]
["bitfinex","SOLUSD",1740730643748,6.4748,128.71,128.65,0.14216157]
["bitfinex","SOLUSD",1740730643946,6.4748,128.71,128.67,0.14216157]
["bitfinex","SOLUSD",1740730644164,6.4748,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1740730644355,1.5823,128.72,128.71,20.0]
["bitfinex","SOLUSD",1740730644555,17.25458884,128.78,128.75,20.0]
["bitfinex","SOLUSD",1740730644754,17.25458884,128.78,128.73,0.14216157]
["bitfinex","SOLUSD",1740730644946,17.25458884,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1740730645150,17.25458884,128.78,128.74,330.64964886]
["bitfinex","SOLUSD",1740730645661,17.25458884,128.78,128.77,38.79181043]
["bitfinex","SOLUSD",1740730646066,17.25458884,128.78,128.77,18.64964886]
["bitfinex","SOLUSD",1740730646251,17.25458884,128.78,128.71,155.15547688]
["bitfinex","SOLUSD",1740730646451,20.0,128.74,128.65,231.3]
["bitfinex","SOLUSD",1740730646852,1.5973,128.77,128.69,18.79181043]
["bitfinex","SOLUSD",1740730647052,2.0,128.75,128.65,13.2]
["bitfinex","SOLUSD",1740730647261,20.0,128.74,128.63,136.5]
["bitfinex","SOLUSD",1740730647562,1.5973,128.77,128.66,18.79181043]
["bitfinex","SOLUSD",1740730647771,1.5973,128.77,128.73,20.0]
["bitfinex","SOLUSD",1740730648072,17.25458884,128.78,128.77,18.64964886]
["bitfinex","SOLUSD",1740730648246,7.9651,128.83,128.78,0.14216157]
["bitfinex","SOLUSD",1740730648649,0.063,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1740730648861,0.063,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1740730649344,0.063,128.87,128.84,0.14216157]
["bitfinex","SOLUSD",1740730649672,0.063,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1740730650056,0.063,128.87,128.86,0.14216157]
["bitfinex","SOLUSD",1740730650366,0.063,128.87,128.85,155.14964886]
["bitfinex","SOLUSD",1740730650670,0.063,128.87,128.86,0.14216157]
["bitfinex","SOLUSD",1740730651677,0.063,128.88,128.87,18.79181043]
["bitfinex","SOLUSD",1740730651886,0.063,128.88,128.87,250.28001052]
["bitfinex","SOLUSD",1740730652050,0.063,128.88,128.87,560.65151043]
["bitfinex","SOLUSD",1740730652371,0.063,128.88,128.87,558.65151043]
["bitfinex","SOLUSD",1740730652561,0.063,128.88,128.87,560.65151043]
["bitfinex","SOLUSD",1740730652774,0.063,128.88,128.87,558.65151043]
["bitfinex","SOLUSD",1740730653080,0.063,128.88,128.87,548.89181043]
["bitfinex","SOLUSD",1740730653376,0.063,128.88,128.82,136.5]
["bitfinex","SOLUSD",1740730654086,20.0,128.87,128.78,218.1]
["bitfinex","SOLUSD",1740730654967,20.0,128.85,128.76,136.5]
["bitfinex","SOLUSD",1740730655169,20.0,128.85,128.75,149.66]
["bitfinex","SOLUSD",1740730655379,0.14216157,128.84,128.71,236.75547688]
["bitfinex","SOLUSD",1740730655564,2.14216157,128.84,128.71,236.75547688]
["bitfinex","SOLUSD",1740730655750,4.14216157,128.84,128.71,236.75547688]
["bitfinex","SOLUSD",1740730655945,0.14216157,128.82,128.71,218.1]
["bitfinex","SOLUSD",1740730656276,0.14216157,128.82,128.7,13.16]
["bitfinex","SOLUSD",1740730656277,0.14216157,128.81,128.7,461.66]
["bitfinex","SOLUSD",1740730656472,20.0,128.81,128.7,325.16]
["bitfinex","SOLUSD",1740730656772,20.0,128.75,128.66,218.1]
["bitfinex","SOLUSD",1740730656959,20.0,128.75,128.63,218.1]
["bitfinex","SOLUSD",1740730656960,20.0,128.74,128.63,218.1]
["bitfinex","SOLUSD",1740730657567,20.0,128.74,128.63,225.874]
["bitfinex","SOLUSD",1740730657872,1.5764,128.77,128.65,28.42244886]
["bitfinex","SOLUSD",1740730658056,1.5764,128.77,128.68,0.14216157]
["bitfinex","SOLUSD",1740730658255,20.0,128.76,128.7,0.14216157]
["bitfinex","SOLUSD",1740730658469,1.5764,128.77,128.7,0.14216157]
["bitfinex","SOLUSD",1740730658871,20.0,128.76,128.7,0.14216157]
["bitfinex","SOLUSD",1740730659768,20.0,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1740730660080,20.0,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1740730660387,20.0,128.76,128.72,136.5]
["bitfinex","SOLUSD",1740730660881,20.0,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1740730661057,20.0,128.75,128.68,136.5]
["bitfinex","SOLUSD",1740730661257,20.0,128.75,128.65,225.8729]
["bitfinex","SOLUSD",1740730661466,1.5764,128.77,128.66,20.42339885]
["bitfinex","SOLUSD",1740730661862,1.5764,128.77,128.7,18.64964886]
["bitfinex","SOLUSD",1740730662157,1.5764,128.77,128.7,236.74964886]
["bitfinex","SOLUSD",1740730662360,1.5764,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1740730662560,1.5764,128.77,128.73,0.14216157]
["bitfinex","SOLUSD",1740730662864,1.5764,128.77,128.74,18.64964886]
["bitfinex","SOLUSD",1740730663594,1.5764,128.77,128.7,218.1]
["bitfinex","SOLUSD",1740730664086,1.5764,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1740730665490,1.5764,128.77,128.72,0.14216157]
["bitfinex","SOLUSD",1740730665667,1.5764,128.77,128.74,0.14216157]
["bitfinex","SOLUSD",1740730665869,1.5764,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1740730666275,1.5764,128.77,128.74,218.1]
["bitfinex","SOLUSD",1740730666475,1.5764,128.77,128.71,81.6]
["bitfinex","SOLUSD",1740730666679,1.5764,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1740730666975,1.5764,128.77,128.72,100.24964886]
["bitfinex","SOLUSD",1740730667372,20.0,128.75,128.69,81.6]
["bitfinex","SOLUSD",1740730667685,20.0,128.73,128.67,81.6]
["bitfinex","SOLUSD",1740730667890,20.0,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1740730668584,20.0,128.72,128.64,7.773]
["bitfinex","SOLUSD",1740730668889,102.71431004,128.72,128.64,81.6]
["bitfinex","SOLUSD",1740730669090,20.0,128.68,128.62,89.3747]
["bitfinex","SOLUSD",1740730669267,20.0,128.68,128.62,81.6]
["bitfinex","SOLUSD",1740730669268,26.1929,128.68,128.62,81.6]
["bitfinex","SOLUSD",1740730669668,1.6082,128.67,128.61,7.8052]
["bitfinex","SOLUSD",1740730669877,1.6082,128.67,128.63,0.14216157]
["bitfinex","SOLUSD",1740730670069,1.6082,128.72,128.65,0.14216157]
["bitfinex","SOLUSD",1740730670279,1.6082,128.72,128.66,18.64964886]
["bitfinex","SOLUSD",1740730671166,20.0,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1740730671792,20.0,128.7,128.67,0.04142081]
["bitfinex","SOLUSD",1740730672111,1.6082,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1740730672269,1.6082,128.72,128.68,100.24964886]
["bitfinex","SOLUSD",1740730672784,1.56719754,128.72,128.68,100.24964886]
["bitfinex","SOLUSD",1740730672981,82.71431004,128.71,128.64,120.00607224]
["bitfinex","SOLUSD",1740730673178,82.71431004,128.71,128.62,38.56475785]
["bitfinex","SOLUSD",1740730673385,82.71431004,128.71,128.61,218.13]
["bitfinex","SOLUSD",1740730673386,82.71431004,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1740730673583,82.71431004,128.71,128.66,0.02334872]
["bitfinex","SOLUSD",1740730673783,20.0,128.67,128.61,81.6]
["bitfinex","SOLUSD",1740730673988,20.0,128.67,128.53,18.68547688]
["bitfinex","SOLUSD",1740730673989,6.4203,128.56,128.5,0.03]
["bitfinex","SOLUSD",1740730674176,2.14216157,128.5,128.45,0.03]
["bitfinex","SOLUSD",1740730674577,2.0,128.53,128.45,0.03]
["bitfinex","SOLUSD",1740730674785,13.06,128.55,128.45,0.03]
["bitfinex","SOLUSD",1740730675287,13.06,128.55,128.48,38.64964886]
["bitfinex","SOLUSD",1740730675484,6.4203,128.56,128.46,18.64964886]
["bitfinex","SOLUSD",1740730675793,7.9315,128.56,128.48,20.0]
["bitfinex","SOLUSD",1740730675994,7.9315,128.56,128.46,20.28356008]
["bitfinex","SOLUSD",1740730676195,7.9315,128.56,128.46,18.64964886]
["bitfinex","SOLUSD",1740730676492,20.0,128.53,128.46,18.64964886]
["bitfinex","SOLUSD",1740730676693,20.0,128.53,128.45,131.07]
["bitfinex","SOLUSD",1740730677073,20.0,128.53,128.46,18.64964886]
["bitfinex","SOLUSD",1740730677270,4.14216157,128.52,128.45,0.03]
["bitfinex","SOLUSD",1740730677487,0.14216157,128.5,128.45,0.03]
["bitfinex","SOLUSD",1740730677693,0.14216157,128.48,128.42,0.03]
["bitfinex","SOLUSD",1740730677971,2.0,128.5,128.42,0.03]
["bitfinex","SOLUSD",1740730678177,0.14216157,128.5,128.42,0.03]
["bitfinex","SOLUSD",1740730678389,0.14216157,128.48,128.42,0.03]
["bitfinex","SOLUSD",1740730678699,4.14216157,128.48,128.42,0.03]
["bitfinex","SOLUSD",1740730679002,82.71431004,128.47,128.42,0.03]
["bitfinex","SOLUSD",1740730679173,1.5255,128.45,128.42,0.03]
["bitfinex","SOLUSD",1740730679370,20.0,128.41,128.32,86.24737801]
["bitfinex","SOLUSD",1740730679583,82.71431004,128.4,128.32,18.65547688]
["bitfinex","SOLUSD",1740730679782,82.71431004,128.39,128.32,18.65547688]
["bitfinex","SOLUSD",1740730679969,82.71431004,128.38,128.32,18.65547688]
["bitfinex","SOLUSD",1740730680173,82.71431004,128.37,128.32,330.65547688]
["bitfinex","SOLUSD",1740730680374,82.71431004,128.37,128.32,18.65547688]
["bitfinex","SOLUSD",1740730681189,82.71431004,128.4,128.33,18.64964886]
["bitfinex","SOLUSD",1740730681512,82.71431004,128.44,128.37,18.64964886]
["bitfinex","SOLUSD",1740730681676,82.71431004,128.44,128.37,18.79181043]
["bitfinex","SOLUSD",1740730681874,20.0,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1740730682115,82.71431004,128.4,128.34,18.64964886]
["bitfinex","SOLUSD",1740730682311,82.71431004,128.42,128.36,20.0]
["bitfinex","SOLUSD",1740730682474,20.8155,128.45,128.4,20.0]
["bitfinex","SOLUSD",1740730682801,20.8155,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1740730683009,7.6555,128.45,128.41,18.64964886]
["bitfinex","SOLUSD",1740730683296,24.06254735,128.48,128.43,18.64964886]
["bitfinex","SOLUSD",1740730683894,90.86181004,128.51,128.47,18.64964886]
["bitfinex","SOLUSD",1740730684287,1.5505,128.51,128.5,38.64964886]
["bitfinex","SOLUSD",1740730684480,0.29254735,128.52,128.51,18.79181043]
["bitfinex","SOLUSD",1740730684878,0.29254735,128.52,128.51,155.29181043]
["bitfinex","SOLUSD",1740730685077,4.735e-05,128.52,128.51,157.29181043]
["bitfinex","SOLUSD",1740730685288,4.735e-05,128.52,128.51,155.29181043]
["bitfinex","SOLUSD",1740730685473,10.59898064,128.58,128.55,1.06183139]
["bitfinex","SOLUSD",1740730686601,1.67626157,128.53,128.43,45.9406635]
["bitfinex","SOLUSD",1740730686783,1.5341,128.53,128.44,330.64964886]
["bitfinex","SOLUSD",1740730687118,1.5341,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1740730687301,0.14216157,128.52,128.43,38.1543635]
["bitfinex","SOLUSD",1740730687509,6.6374,128.51,128.42,7.7868]
["bitfinex","SOLUSD",1740730687708,6.6374,128.51,128.41,139.0075]
["bitfinex","SOLUSD",1740730687879,6.6374,128.51,128.44,20.0]
["bitfinex","SOLUSD",1740730688386,6.6374,128.51,128.45,18.64964886]
["bitfinex","SOLUSD",1740730688595,6.6374,128.51,128.41,139.007]
["bitfinex","SOLUSD",1740730688791,96.43647161,128.5,128.41,131.22]
["bitfinex","SOLUSD",1740730688978,20.0,128.47,128.41,169.22852617]
["bitfinex","SOLUSD",1740730689186,13.58,128.5,128.42,18.64964886]
["bitfinex","SOLUSD",1740730690094,13.58,128.5,128.44,18.64964886]
["bitfinex","SOLUSD",1740730690287,13.58,128.5,128.44,330.64964886]
["bitfinex","SOLUSD",1740730690483,6.6374,128.51,128.44,330.64964886]
["bitfinex","SOLUSD",1740730690699,6.6374,128.51,128.47,20.0]
["bitfinex","SOLUSD",1740730690897,6.6374,128.51,128.48,18.64964886]
["bitfinex","SOLUSD",1740730691094,1.5341,128.53,128.48,18.64964886]
["bitfinex","SOLUSD",1740730691398,1.5341,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1740730691399,0.14216157,128.51,128.45,18.64964886]
["bitfinex","SOLUSD",1740730691601,0.14216157,128.49,128.41,139.0074]
["bitfinex","SOLUSD",1740730691804,96.29431004,128.5,128.41,139.0074]
["bitfinex","SOLUSD",1740730691988,96.29431004,128.5,128.43,7.7863]
["bitfinex","SOLUSD",1740730692190,1.5341,128.53,128.47,18.64964886]
["bitfinex","SOLUSD",1740730692490,1.5341,128.53,128.52,18.64964886]
["bitfinex","SOLUSD",1740730692688,6.5113,128.57,128.48,18.64964886]
["bitfinex","SOLUSD",1740730692988,82.71431004,128.56,128.48,18.64964886]
["bitfinex","SOLUSD",1740730693188,1.0656455,128.49,128.48,18.64964886]
["bitfinex","SOLUSD",1740730693793,4.55e-05,128.49,128.48,398.38371156]
["bitfinex","SOLUSD",1740730694109,1.6205,128.59,128.55,20.0]
["bitfinex","SOLUSD",1740730694483,82.71431004,128.62,128.56,18.64964886]
["bitfinex","SOLUSD",1740730694687,90.43111004,128.64,128.59,20.0]
["bitfinex","SOLUSD",1740730694989,82.71431004,128.68,128.58,0.14216157]
["bitfinex","SOLUSD",1740730695218,0.063,128.64,128.6,18.79181043]
["bitfinex","SOLUSD",1740730695722,8.0778,128.7,128.64,18.79181043]
["bitfinex","SOLUSD",1740730696003,1.5442,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1740730696206,6.0117,128.75,128.68,38.64964886]
["bitfinex","SOLUSD",1740730696207,88.72601004,128.75,128.68,38.64964886]
["bitfinex","SOLUSD",1740730696407,6.0117,128.75,128.69,0.14216157]
["bitfinex","SOLUSD",1740730696992,1.6301,128.76,128.69,1.77337684]
["bitfinex","SOLUSD",1740730697311,82.71431004,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1740730697507,89.06071004,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1740730697807,89.06071004,128.8,128.69,0.14216157]
["bitfinex","SOLUSD",1740730697808,0.14216157,128.79,128.69,0.14216157]
["bitfinex","SOLUSD",1740730698102,82.71431004,128.78,128.69,26.42014886]
["bitfinex","SOLUSD",1740730698301,82.71431004,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1740730698607,6.3464,128.8,128.73,38.64964886]
["bitfinex","SOLUSD",1740730698793,6.3464,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1740730699196,6.3464,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1740730699400,1.6618,128.82,128.77,18.79181043]
["bitfinex","SOLUSD",1740730699600,6.2233,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1740730699988,6.2233,128.87,128.81,86.24154999]
["bitfinex","SOLUSD",1740730700185,6.2233,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1740730700392,82.77731004,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1740730700812,82.77731004,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1740730701301,0.063,128.88,128.83,86.24154999]
["bitfinex","SOLUSD",1740730701509,0.063,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740730701923,0.063,128.88,128.87,18.79181043]
["bitfinex","SOLUSD",1740730702087,0.063,128.88,128.87,26.55151043]
["bitfinex","SOLUSD",1740730702489,0.063,128.88,128.87,18.79181043]
["bitfinex","SOLUSD",1740730703113,0.063,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740730703411,0.063,128.88,128.84,211.85300113]
["bitfinex","SOLUSD",1740730703412,0.063,128.88,128.85,18.79181043]
["bitfinex","SOLUSD",1740730703709,0.063,128.88,128.84,67.59190113]
["bitfinex","SOLUSD",1740730704006,82.60943377,128.88,128.81,131.08]
["bitfinex","SOLUSD",1740730704307,82.60943377,128.87,128.81,131.08]
["bitfinex","SOLUSD",1740730704514,82.60943377,128.86,128.81,131.08]
["bitfinex","SOLUSD",1740730704698,20.0,128.82,128.73,131.0]
["bitfinex","SOLUSD",1740730705005,82.60943377,128.81,128.74,19.67830177]
["bitfinex","SOLUSD",1740730705207,1.588,128.84,128.78,18.79181043]
["bitfinex","SOLUSD",1740730705510,1.588,128.84,128.78,86.24154999]
["bitfinex","SOLUSD",1740730705708,1.588,128.84,128.76,0.14216157]
["bitfinex","SOLUSD",1740730706011,1.588,128.84,128.75,67.59190113]
["bitfinex","SOLUSD",1740730706313,6.4995,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1740730706609,0.063,128.89,128.81,0.14216157]
["bitfinex","SOLUSD",1740730706924,0.063,128.89,128.81,204.2340627]
["bitfinex","SOLUSD",1740730707135,20.0,128.86,128.76,7.7661]
["bitfinex","SOLUSD",1740730707290,20.0,128.84,128.76,67.59190113]
["bitfinex","SOLUSD",1740730707685,82.60943377,128.85,128.75,1.63042934]
["bitfinex","SOLUSD",1740730707886,13.42,128.88,128.77,18.79181043]
["bitfinex","SOLUSD",1740730708110,13.42,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1740730708317,20.0,128.85,128.76,7.7658]
["bitfinex","SOLUSD",1740730708508,82.60943377,128.84,128.75,204.09190113]
["bitfinex","SOLUSD",1740730708809,82.60943377,128.84,128.69,7.92002453]
["bitfinex","SOLUSD",1740730708810,20.0,128.81,128.73,131.0]
["bitfinex","SOLUSD",1740730708999,82.60943377,128.82,128.73,138.768]
["bitfinex","SOLUSD",1740730709198,82.60943377,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1740730709389,20.0,128.83,128.74,18.79181043]
["bitfinex","SOLUSD",1740730709596,82.60943377,128.86,128.76,0.14216157]
["bitfinex","SOLUSD",1740730709795,82.60943377,128.88,128.8,20.0]
["bitfinex","SOLUSD",1740730709997,82.60943377,128.88,128.8,86.24154999]
["bitfinex","SOLUSD",1740730710402,20.0,128.84,128.75,67.59190113]
["bitfinex","SOLUSD",1740730710703,82.60943377,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1740730710918,82.60943377,128.83,128.75,67.59190113]
["bitfinex","SOLUSD",1740730711123,82.75159534,128.82,128.73,131.0]
["bitfinex","SOLUSD",1740730711419,82.60943377,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1740730711630,82.60943377,128.82,128.73,131.0]
["bitfinex","SOLUSD",1740730711631,82.75159534,128.81,128.73,131.0]
["bitfinex","SOLUSD",1740730711819,82.60943377,128.8,128.73,131.0]
["bitfinex","SOLUSD",1740730712012,20.0,128.76,128.66,67.59190113]
["bitfinex","SOLUSD",1740730712328,20.0,128.74,128.66,206.34420113]
["bitfinex","SOLUSD",1740730712527,102.60943377,128.73,128.66,130.98]
["bitfinex","SOLUSD",1740730712895,102.60943377,128.73,128.67,18.64964886]
["bitfinex","SOLUSD",1740730713326,82.60943377,128.73,128.69,20.0]
["bitfinex","SOLUSD",1740730713525,7.7969,128.79,128.7,38.79181043]
["bitfinex","SOLUSD",1740730713731,7.7969,128.79,128.7,242.88371156]
["bitfinex","SOLUSD",1740730714042,82.60943377,128.82,128.75,20.0]
["bitfinex","SOLUSD",1740730714210,13.34,128.83,128.75,27.7664]
["bitfinex","SOLUSD",1740730714539,7.647,128.85,128.75,27.7664]
["bitfinex","SOLUSD",1740730714722,0.14216157,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1740730714913,20.0,128.81,128.72,7.7686]
["bitfinex","SOLUSD",1740730715111,20.0,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1740730715314,20.0,128.81,128.73,20.0]
["bitfinex","SOLUSD",1740730715737,33.32,128.81,128.7,7.77]
["bitfinex","SOLUSD",1740730715919,33.32,128.81,128.68,7.7712]
["bitfinex","SOLUSD",1740730715920,20.0,128.77,128.68,7.7712]
["bitfinex","SOLUSD",1740730716120,82.75159534,128.76,128.66,144.32]
["bitfinex","SOLUSD",1740730716311,0.14216157,128.74,128.66,130.98]
["bitfinex","SOLUSD",1740730716514,82.60943377,128.73,128.66,130.98]
["bitfinex","SOLUSD",1740730716733,82.60943377,128.73,128.66,138.7523]
["bitfinex","SOLUSD",1740730716930,0.14216157,128.72,128.62,75.36660113]
["bitfinex","SOLUSD",1740730717146,0.14216157,128.7,128.62,7.7747]
["bitfinex","SOLUSD",1740730717324,20.0,128.68,128.6,138.7759]
["bitfinex","SOLUSD",1740730717526,82.60943377,128.67,128.6,138.7759]
["bitfinex","SOLUSD",1740730717716,13.3,128.74,128.63,18.79181043]
["bitfinex","SOLUSD",1740730717929,7.9886,128.75,128.68,20.0]
["bitfinex","SOLUSD",1740730718112,82.60943377,128.74,128.65,94.15661156]
["bitfinex","SOLUSD",1740730718316,82.60943377,128.73,128.66,0.14216157]
["bitfinex","SOLUSD",1740730718932,7.9886,128.75,128.69,20.0]
["bitfinex","SOLUSD",1740730719245,82.60943377,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1740730719455,89.05253377,128.8,128.71,0.14216157]
["bitfinex","SOLUSD",1740730719679,89.05253377,128.8,128.74,38.62630014]
["bitfinex","SOLUSD",1740730719945,6.1477,128.85,128.75,0.14216157]
["bitfinex","SOLUSD",1740730720112,82.60943377,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1740730720419,82.60943377,128.84,128.77,0.14216157]
["bitfinex","SOLUSD",1740730720617,6.1477,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740730720839,84.19673377,128.87,128.8,87.59190113]
["bitfinex","SOLUSD",1740730721251,84.19673377,128.87,128.8,399.59190113]
["bitfinex","SOLUSD",1740730721623,84.19673377,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1740730721844,84.19673377,128.87,128.8,379.59190113]
["bitfinex","SOLUSD",1740730722038,20.0,128.83,128.74,0.14216157]
["bitfinex","SOLUSD",1740730722348,102.60943377,128.83,128.76,0.14216157]
["bitfinex","SOLUSD",1740730722549,102.60943377,128.83,128.75,86.24154999]
["bitfinex","SOLUSD",1740730722851,82.60943377,128.82,128.75,86.24154999]
["bitfinex","SOLUSD",1740730724051,2.0,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1740730724052,82.60943377,128.86,128.79,18.64964886]
["bitfinex","SOLUSD",1740730724426,1.5873,128.87,128.8,0.14216157]
["bitfinex","SOLUSD",1740730724645,0.063,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1740730724931,0.063,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740730725241,0.063,128.88,128.86,20.0]
["bitfinex","SOLUSD",1740730725944,0.063,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740730726137,0.063,128.88,128.83,67.59190113]
["bitfinex","SOLUSD",1740730726338,0.063,128.88,128.83,20.0]
["bitfinex","SOLUSD",1740730726533,102.60943377,128.87,128.8,130.98]
["bitfinex","SOLUSD",1740730727151,0.14216157,128.84,128.75,67.59190113]
["bitfinex","SOLUSD",1740730727457,82.60943377,128.83,128.75,67.59190113]
["bitfinex","SOLUSD",1740730728046,82.60943377,128.83,128.75,75.35860113]
["bitfinex","SOLUSD",1740730728247,82.60943377,128.83,128.76,18.64964886]
["bitfinex","SOLUSD",1740730728553,82.75159534,128.82,128.73,130.96]
["bitfinex","SOLUSD",1740730728755,20.0,128.79,128.73,130.96]
["bitfinex","SOLUSD",1740730728953,82.60943377,128.78,128.7,67.59190113]
["bitfinex","SOLUSD",1740730729260,82.60943377,128.77,128.69,18.79181043]
["bitfinex","SOLUSD",1740730729549,82.60943377,128.77,128.69,18.64964886]
["bitfinex","SOLUSD",1740730729755,82.60943377,128.77,128.68,18.64964886]
["bitfinex","SOLUSD",1740730729955,82.60943377,128.82,128.69,0.14216157]
["bitfinex","SOLUSD",1740730730156,97.33093377,128.83,128.74,18.79181043]
["bitfinex","SOLUSD",1740730730454,82.60943377,128.82,128.74,18.79181043]
["bitfinex","SOLUSD",1740730730672,82.60943377,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1740730730952,20.0,128.78,128.7,204.09190113]
["bitfinex","SOLUSD",1740730731259,20.0,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1740730731556,20.0,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1740730731858,102.60943377,128.77,128.67,75.36350113]
["bitfinex","SOLUSD",1740730732045,82.60943377,128.76,128.68,18.64964886]
["bitfinex","SOLUSD",1740730732440,82.60943377,128.76,128.7,18.64964886]
["bitfinex","SOLUSD",1740730732949,82.60943377,128.78,128.7,86.24154999]
["bitfinex","SOLUSD",1740730733151,13.02,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1740730733352,95.62943377,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1740730733759,95.62943377,128.8,128.71,67.59190113]
["bitfinex","SOLUSD",1740730733947,82.60943377,128.79,128.71,67.59190113]
["bitfinex","SOLUSD",1740730734148,82.60943377,128.79,128.72,18.64964886]
["bitfinex","SOLUSD",1740730734341,13.02,128.8,128.74,18.79181043]
["bitfinex","SOLUSD",1740730734544,82.60943377,128.82,128.74,398.38371156]
["bitfinex","SOLUSD",1740730734753,82.60943377,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1740730734958,1.6215,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1740730735161,1.6215,128.83,128.74,204.2340627]
["bitfinex","SOLUSD",1740730735344,82.60943377,128.82,128.73,7.7681]
["bitfinex","SOLUSD",1740730735543,1.76366157,128.83,128.72,67.59190113]
["bitfinex","SOLUSD",1740730735544,82.75159534,128.81,128.72,67.59190113]
["bitfinex","SOLUSD",1740730735749,20.0,128.78,128.72,67.59190113]
["bitfinex","SOLUSD",1740730735952,20.0,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1740730736151,82.60943377,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1740730736152,82.60943377,128.8,128.74,0.14216157]
["bitfinex","SOLUSD",1740730736357,82.60943377,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1740730736558,82.60943377,128.8,128.73,7.768]
["bitfinex","SOLUSD",1740730736737,82.60943377,128.8,128.72,75.36050113]
["bitfinex","SOLUSD",1740730736943,1.6215,128.83,128.73,18.79181043]
["bitfinex","SOLUSD",1740730737175,1.6215,128.83,128.75,18.79181043]
["bitfinex","SOLUSD",1740730737478,0.14216157,128.82,128.75,86.24154999]
["bitfinex","SOLUSD",1740730737772,20.0,128.78,128.72,7.7686]
["bitfinex","SOLUSD",1740730738060,82.60943377,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1740730738241,1.6215,128.83,128.76,0.14216157]
["bitfinex","SOLUSD",1740730738442,1.6215,128.83,128.77,18.64964886]
["bitfinex","SOLUSD",1740730738644,1.6215,128.83,128.77,86.24154999]
["bitfinex","SOLUSD",1740730739858,1.6215,128.83,128.77,85.86560749]
["bitfinex","SOLUSD",1740730740064,102.60943377,128.82,128.75,7.7669]
["bitfinex","SOLUSD",1740730740265,1.6215,128.83,128.76,0.14216157]
["bitfinex","SOLUSD",1740730740438,6.1757,128.85,128.8,20.0]
["bitfinex","SOLUSD",1740730740642,82.60943377,128.87,128.8,67.59190113]
["bitfinex","SOLUSD",1740730740863,1.588,128.88,128.8,67.59190113]
["bitfinex","SOLUSD",1740730740864,1.588,128.88,128.83,20.0]
["bitfinex","SOLUSD",1740730741081,0.063,128.88,128.83,67.59190113]
["bitfinex","SOLUSD",1740730741452,0.063,128.88,128.84,0.14216157]
["bitfinex","SOLUSD",1740730741870,0.063,128.88,128.84,86.38371156]
["bitfinex","SOLUSD",1740730742061,0.063,128.88,128.87,38.64964886]
["bitfinex","SOLUSD",1740730742249,0.063,128.88,128.87,114.14341156]
["bitfinex","SOLUSD",1740730742778,0.063,128.88,128.79,208.01894552]
["bitfinex","SOLUSD",1740730742942,0.063,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1740730743145,0.063,128.88,128.84,18.79181043]
["bitfinex","SOLUSD",1740730743357,0.063,128.88,128.87,38.79181043]
["bitfinex","SOLUSD",1740730743552,0.063,128.88,128.87,106.38371156]
["bitfinex","SOLUSD",1740730743760,0.063,128.88,128.87,106.24154999]
["bitfinex","SOLUSD",1740730744260,0.063,128.88,128.87,67.59190113]
["bitfinex","SOLUSD",1740730744460,0.063,128.88,128.8,204.09190113]
["bitfinex","SOLUSD",1740730744642,0.063,128.88,128.78,75.35700113]
["bitfinex","SOLUSD",1740730744643,84.20563377,128.87,128.78,75.35700113]
["bitfinex","SOLUSD",1740730744846,84.20563377,128.87,128.78,76.98718672]
["bitfinex","SOLUSD",1740730745061,84.20563377,128.87,128.78,67.59190113]
["bitfinex","SOLUSD",1740730745062,82.60943377,128.86,128.78,67.59190113]
["bitfinex","SOLUSD",1740730745267,20.0,128.82,128.76,130.96]
["bitfinex","SOLUSD",1740730745459,82.60943377,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1740730745655,7.672,128.87,128.8,20.0]
["bitfinex","SOLUSD",1740730745972,0.14216157,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730746146,82.60943377,128.81,128.77,0.03]
["bitfinex","SOLUSD",1740730746349,102.60943377,128.83,128.77,0.03]
["bitfinex","SOLUSD",1740730746652,82.60943377,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730746858,82.60943377,128.82,128.77,18.67964886]
["bitfinex","SOLUSD",1740730747060,82.60943377,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730747261,0.14216157,128.81,128.77,0.03]
["bitfinex","SOLUSD",1740730747569,82.60943377,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730747771,82.60943377,128.82,128.77,18.67964886]
["bitfinex","SOLUSD",1740730747959,82.60943377,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730748267,0.14216157,128.8,128.77,0.03]
["bitfinex","SOLUSD",1740730748475,82.60943377,128.81,128.77,0.03]
["bitfinex","SOLUSD",1740730748787,102.60943377,128.83,128.77,0.03]
["bitfinex","SOLUSD",1740730749466,0.14216157,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730749787,102.60943377,128.83,128.77,0.03]
["bitfinex","SOLUSD",1740730750482,82.60943377,128.83,128.77,38.67964886]
["bitfinex","SOLUSD",1740730750653,0.063,128.88,128.82,20.0]
["bitfinex","SOLUSD",1740730750852,0.063,128.88,128.82,87.59190113]
["bitfinex","SOLUSD",1740730751291,0.063,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1740730751967,0.063,128.88,128.84,0.14216157]
["bitfinex","SOLUSD",1740730752165,0.063,128.88,128.86,20.0]
["bitfinex","SOLUSD",1740730752398,0.063,128.88,128.87,20.0]
["bitfinex","SOLUSD",1740730752689,0.063,128.88,128.87,27.7597]
["bitfinex","SOLUSD",1740730752898,0.063,128.88,128.87,114.14341156]
["bitfinex","SOLUSD",1740730753357,0.063,128.88,128.87,46.40934886]
["bitfinex","SOLUSD",1740730753563,0.063,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1740730753800,0.063,128.88,128.85,136.5]
["bitfinex","SOLUSD",1740730753976,0.063,128.88,128.83,18.64964886]
["bitfinex","SOLUSD",1740730754289,0.063,128.88,128.83,222.74154999]
["bitfinex","SOLUSD",1740730754494,0.063,128.88,128.87,26.55151043]
["bitfinex","SOLUSD",1740730754724,0.063,128.89,128.88,0.14216157]
["bitfinex","SOLUSD",1740730754876,0.063,128.96,128.91,18.79181043]
["bitfinex","SOLUSD",1740730755259,0.063,128.96,128.91,330.79181043]
["bitfinex","SOLUSD",1740730755465,0.063,128.96,128.91,330.64964886]
["bitfinex","SOLUSD",1740730755860,0.063,128.96,128.88,67.59190113]
["bitfinex","SOLUSD",1740730755861,20.0,128.95,128.88,67.59190113]
["bitfinex","SOLUSD",1740730756069,102.60943377,128.95,128.87,7.7597]
["bitfinex","SOLUSD",1740730756366,102.60943377,128.95,128.88,18.79181043]
["bitfinex","SOLUSD",1740730756567,102.60943377,128.95,128.88,7.759]
["bitfinex","SOLUSD",1740730756766,82.60943377,128.95,128.89,0.14216157]
["bitfinex","SOLUSD",1740730756966,82.60943377,128.95,128.88,7.759]
["bitfinex","SOLUSD",1740730757400,82.60943377,128.95,128.87,27.30106157]
["bitfinex","SOLUSD",1740730757700,82.60943377,128.95,128.86,7.7602]
["bitfinex","SOLUSD",1740730757900,82.60943377,128.94,128.85,75.35280113]
["bitfinex","SOLUSD",1740730758093,6.4397,128.92,128.83,144.2616]
["bitfinex","SOLUSD",1740730758294,6.4397,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1740730758513,89.04913377,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1740730758695,89.04913377,128.92,128.84,26.41094886]
["bitfinex","SOLUSD",1740730759204,1.69616157,128.91,128.82,75.35450113]
["bitfinex","SOLUSD",1740730759406,82.60943377,128.9,128.83,18.64964886]
["bitfinex","SOLUSD",1740730759714,82.60943377,128.9,128.81,136.5]
["bitfinex","SOLUSD",1740730759877,82.60943377,128.89,128.81,7.7632]
["bitfinex","SOLUSD",1740730760073,82.60943377,128.89,128.82,18.64964886]
["bitfinex","SOLUSD",1740730760279,82.60943377,128.88,128.82,18.64964886]
["bitfinex","SOLUSD",1740730760701,82.60943377,128.9,128.82,94.00414999]
["bitfinex","SOLUSD",1740730761003,82.60943377,128.9,128.83,0.14216157]
["bitfinex","SOLUSD",1740730761376,1.554,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1740730761578,1.554,128.91,128.84,86.24154999]
["bitfinex","SOLUSD",1740730761893,84.16343377,128.91,128.84,86.24154999]
["bitfinex","SOLUSD",1740730762283,6.4397,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1740730762482,6.4397,128.92,128.87,20.0]
["bitfinex","SOLUSD",1740730762694,6.4397,128.92,128.85,75.35230113]
["bitfinex","SOLUSD",1740730762888,89.04913377,128.92,128.85,67.59190113]
["bitfinex","SOLUSD",1740730763089,89.04913377,128.92,128.83,7.7621]
["bitfinex","SOLUSD",1740730763295,20.0,128.88,128.81,7.7633]
["bitfinex","SOLUSD",1740730763605,82.60943377,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1740730763897,82.60943377,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1740730764684,82.60943377,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1740730765601,82.60943377,128.87,128.8,157.37344886]
["bitfinex","SOLUSD",1740730765797,20.0,128.83,128.77,0.03]
["bitfinex","SOLUSD",1740730765999,82.60943377,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730766201,82.60943377,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1740730766504,14.1958,128.86,128.78,18.64964886]
["bitfinex","SOLUSD",1740730766505,82.60943377,128.84,128.78,18.64964886]
["bitfinex","SOLUSD",1740730766801,6.4355,128.82,128.77,0.03]
["bitfinex","SOLUSD",1740730767006,82.60943377,128.81,128.77,0.03]
["bitfinex","SOLUSD",1740730767699,20.14216157,128.78,128.77,0.03]
["bitfinex","SOLUSD",1740730767908,102.60943377,128.77,128.68,7.7712]
["bitfinex","SOLUSD",1740730768309,102.60943377,128.77,128.66,130.92]
["bitfinex","SOLUSD",1740730768310,84.31019534,128.76,128.66,130.92]
["bitfinex","SOLUSD",1740730768494,0.14216157,128.74,128.66,130.92]
["bitfinex","SOLUSD",1740730768695,0.14216157,128.74,128.66,138.6921]
["bitfinex","SOLUSD",1740730768895,82.60943377,128.75,128.67,18.64964886]
["bitfinex","SOLUSD",1740730769116,1.5586,128.76,128.68,7.91336157]
["bitfinex","SOLUSD",1740730769403,82.60943377,128.81,128.73,18.64964886]
["bitfinex","SOLUSD",1740730770218,1.5586,128.82,128.77,18.79181043]
["bitfinex","SOLUSD",1740730770394,12.54,128.84,128.77,86.24154999]
["bitfinex","SOLUSD",1740730770803,12.54,128.84,128.77,75.35760113]
["bitfinex","SOLUSD",1740730771018,12.54,128.84,128.76,95.35810113]
["bitfinex","SOLUSD",1740730771223,12.54,128.84,128.76,114.77400113]
["bitfinex","SOLUSD",1740730771521,12.54,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1740730771686,82.60943377,128.86,128.78,0.14216157]
["bitfinex","SOLUSD",1740730772013,82.60943377,128.86,128.8,0.14216157]
["bitfinex","SOLUSD",1740730772193,82.60943377,128.86,128.8,312.0]
["bitfinex","SOLUSD",1740730772393,8.1524,128.87,128.81,0.14216157]
["bitfinex","SOLUSD",1740730772595,8.1524,128.87,128.81,18.79181043]
["bitfinex","SOLUSD",1740730772908,8.0895,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1740730773084,8.0895,128.93,128.88,20.0]
["bitfinex","SOLUSD",1740730773290,8.0895,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1740730773691,8.0895,128.93,128.84,0.14216157]
["bitfinex","SOLUSD",1740730773921,8.0895,128.93,128.84,18.79181043]
["bitfinex","SOLUSD",1740730774110,8.0895,128.93,128.86,20.0]
["bitfinex","SOLUSD",1740730774305,82.60943377,128.92,128.82,0.14216157]
["bitfinex","SOLUSD",1740730774509,95.08943377,128.91,128.8,67.7340627]
["bitfinex","SOLUSD",1740730774695,95.08943377,128.91,128.8,75.35580113]
["bitfinex","SOLUSD",1740730774896,95.08943377,128.91,128.83,20.0]
["bitfinex","SOLUSD",1740730775096,95.08943377,128.91,128.84,18.64964886]
["bitfinex","SOLUSD",1740730775813,95.08943377,128.91,128.84,312.0]
["bitfinex","SOLUSD",1740730776001,17.29778246,128.9,128.8,75.35580113]
["bitfinex","SOLUSD",1740730776211,17.29778246,128.9,128.81,18.79181043]
["bitfinex","SOLUSD",1740730776526,17.29778246,128.9,128.84,20.0]
["bitfinex","SOLUSD",1740730776698,17.29778246,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1740730777019,17.29778246,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1740730777252,17.29778246,128.9,128.89,18.79181043]
["bitfinex","SOLUSD",1740730778100,17.29778246,128.9,128.89,18.64964886]
["bitfinex","SOLUSD",1740730778312,17.29778246,128.9,128.88,87.59190113]
["bitfinex","SOLUSD",1740730778535,17.29778246,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1740730778836,17.29778246,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1740730779000,17.29778246,128.9,128.86,18.64964886]
["bitfinex","SOLUSD",1740730779616,17.29778246,128.9,128.79,204.09190113]
["bitfinex","SOLUSD",1740730779819,82.60943377,128.89,128.8,7.7639]
["bitfinex","SOLUSD",1740730780194,17.29778246,128.9,128.81,18.79181043]
["bitfinex","SOLUSD",1740730780395,17.29778246,128.9,128.83,18.79181043]
["bitfinex","SOLUSD",1740730780712,17.29778246,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1740730781193,17.29778246,128.9,128.86,20.0]
["bitfinex","SOLUSD",1740730781402,17.29778246,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1740730781919,17.29778246,128.9,128.82,7.7627]
["bitfinex","SOLUSD",1740730782102,17.29778246,128.9,128.81,211.85510113]
["bitfinex","SOLUSD",1740730782303,20.0,128.86,128.78,7.7651]
["bitfinex","SOLUSD",1740730782505,20.0,128.86,128.78,312.0]
["bitfinex","SOLUSD",1740730782713,102.60943377,128.85,128.78,312.0]
["bitfinex","SOLUSD",1740730782912,104.60943377,128.85,128.76,130.94]
["bitfinex","SOLUSD",1740730783212,20.0,128.81,128.76,130.94]
["bitfinex","SOLUSD",1740730783394,102.60943377,128.81,128.76,130.94]
["bitfinex","SOLUSD",1740730783598,20.0,128.81,128.76,130.94]
["bitfinex","SOLUSD",1740730784901,82.60943377,128.8,128.72,67.62190113]
["bitfinex","SOLUSD",1740730785113,82.60943377,128.79,128.72,75.39060113]
["bitfinex","SOLUSD",1740730785310,82.60943377,128.79,128.73,18.64964886]
["bitfinex","SOLUSD",1740730785523,82.60943377,128.78,128.72,0.03]
["bitfinex","SOLUSD",1740730786401,82.60943377,128.78,128.72,7.7987]
["bitfinex","SOLUSD",1740730786902,1.6342,128.79,128.75,18.79181043]
["bitfinex","SOLUSD",1740730787098,82.60943377,128.82,128.75,18.79181043]
["bitfinex","SOLUSD",1740730787310,18.9358,128.83,128.75,86.38371156]
["bitfinex","SOLUSD",1740730787515,101.54523377,128.83,128.75,86.38371156]
["bitfinex","SOLUSD",1740730787801,82.60943377,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1740730787996,82.60943377,128.82,128.75,18.64964886]
["bitfinex","SOLUSD",1740730788308,82.60943377,128.82,128.74,7.7675]
["bitfinex","SOLUSD",1740730788507,82.60943377,128.82,128.73,7.768]
["bitfinex","SOLUSD",1740730788714,82.60943377,128.82,128.74,18.64964886]
["bitfinex","SOLUSD",1740730789224,82.60943377,128.82,128.73,7.768]
["bitfinex","SOLUSD",1740730789225,20.0,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1740730789426,102.60943377,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1740730789727,82.60943377,128.82,128.74,0.14216157]
["bitfinex","SOLUSD",1740730789926,18.9358,128.83,128.74,0.14216157]
["bitfinex","SOLUSD",1740730789927,82.60943377,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1740730790719,82.60943377,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1740730791212,82.60943377,128.81,128.74,67.7340627]
["bitfinex","SOLUSD",1740730791414,82.60943377,128.81,128.74,75.35930113]
["bitfinex","SOLUSD",1740730791931,82.60943377,128.8,128.72,0.03]
["bitfinex","SOLUSD",1740730792128,82.60943377,128.79,128.72,0.03]
["bitfinex","SOLUSD",1740730792331,82.60943377,128.78,128.72,7.7987]
["bitfinex","SOLUSD",1740730792636,82.60943377,128.78,128.73,18.64964886]
["bitfinex","SOLUSD",1740730793211,82.60943377,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1740730794128,82.60943377,128.81,128.73,94.00954999]
["bitfinex","SOLUSD",1740730794320,82.60943377,128.81,128.73,86.24154999]
["bitfinex","SOLUSD",1740730794535,82.60943377,128.81,128.73,94.00964999]
["bitfinex","SOLUSD",1740730795015,82.60943377,128.81,128.74,0.14216157]
["bitfinex","SOLUSD",1740730795217,82.60943377,128.81,128.75,26.41654886]
["bitfinex","SOLUSD",1740730795935,0.063,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1740730796137,0.063,128.82,128.78,0.14216157]
["bitfinex","SOLUSD",1740730796339,0.063,128.82,128.8,0.14216157]
["bitfinex","SOLUSD",1740730796546,7.9316,128.89,128.83,0.14216157]
["bitfinex","SOLUSD",1740730797251,7.9316,128.89,128.85,18.64964886]
["bitfinex","SOLUSD",1740730797446,7.9316,128.89,128.82,67.59190113]
["bitfinex","SOLUSD",1740730797634,7.9316,128.89,128.82,75.35460113]
["bitfinex","SOLUSD",1740730797940,1.6644,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1740730798121,23.8437373,128.92,128.84,204.2340627]
["bitfinex","SOLUSD",1740730798321,106.35711623,128.94,128.87,0.14216157]
["bitfinex","SOLUSD",1740730798520,23.74768246,128.94,128.89,0.14216157]
["bitfinex","SOLUSD",1740730798718,23.74768246,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740730800035,106.35711623,128.94,128.85,204.09190113]
["bitfinex","SOLUSD",1740730800233,106.35711623,128.94,128.86,18.79181043]
["bitfinex","SOLUSD",1740730800420,82.60943377,128.93,128.82,207.94843619]
["bitfinex","SOLUSD",1740730800734,82.60943377,128.92,128.86,18.79181043]
["bitfinex","SOLUSD",1740730801339,82.60943377,128.92,128.86,26.55201043]
["bitfinex","SOLUSD",1740730801523,82.60943377,128.92,128.86,18.79181043]
["bitfinex","SOLUSD",1740730801723,82.60943377,128.92,128.85,87.59190113]
["bitfinex","SOLUSD",1740730802327,23.74768246,128.94,128.87,0.14216157]
["bitfinex","SOLUSD",1740730802328,89.05933377,128.94,128.87,0.14216157]
["bitfinex","SOLUSD",1740730802525,6.4499,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740730802843,1.6292,128.95,128.88,86.24154999]
["bitfinex","SOLUSD",1740730803052,82.60943377,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1740730803351,20.0,128.9,128.82,7.7626]
["bitfinex","SOLUSD",1740730803560,82.60943377,128.91,128.82,67.59190113]
["bitfinex","SOLUSD",1740730803729,11.88,128.93,128.86,18.79181043]
["bitfinex","SOLUSD",1740730803929,11.88,128.93,128.86,86.38371156]
["bitfinex","SOLUSD",1740730804130,1.6292,128.95,128.86,222.88371156]
["bitfinex","SOLUSD",1740730804630,1.6292,128.95,128.88,312.0]
["bitfinex","SOLUSD",1740730804825,0.063,128.91,128.88,312.0]
["bitfinex","SOLUSD",1740730805028,0.063,128.91,128.83,207.9535914]
["bitfinex","SOLUSD",1740730805244,0.063,128.91,128.84,26.55301043]
["bitfinex","SOLUSD",1740730805443,0.063,128.91,128.88,18.79181043]
["bitfinex","SOLUSD",1740730806045,0.063,128.91,128.88,86.38371156]
["bitfinex","SOLUSD",1740730806832,0.063,128.91,128.85,204.09190113]
["bitfinex","SOLUSD",1740730807031,82.67243377,128.91,128.83,7.762]
["bitfinex","SOLUSD",1740730807287,82.60943377,128.9,128.83,7.762]
["bitfinex","SOLUSD",1740730807435,82.60943377,128.89,128.81,7.7631]
["bitfinex","SOLUSD",1740730807635,82.60943377,128.88,128.81,7.7631]
["bitfinex","SOLUSD",1740730807834,82.60943377,128.88,128.81,319.7631]
["bitfinex","SOLUSD",1740730808245,82.60943377,128.88,128.81,7.7631]
["bitfinex","SOLUSD",1740730808441,82.60943377,128.87,128.79,130.94]
["bitfinex","SOLUSD",1740730808745,20.0,128.83,128.75,75.38860113]
["bitfinex","SOLUSD",1740730808949,82.60943377,128.85,128.75,7.7967]
["bitfinex","SOLUSD",1740730809250,1.5187,128.86,128.82,18.79181043]
["bitfinex","SOLUSD",1740730809458,6.2707,128.89,128.85,20.0]
["bitfinex","SOLUSD",1740730809753,82.60943377,128.9,128.86,18.79181043]
["bitfinex","SOLUSD",1740730810250,0.063,128.91,128.86,222.88371156]
["bitfinex","SOLUSD",1740730810459,0.063,128.91,128.86,18.79181043]
["bitfinex","SOLUSD",1740730810645,0.063,128.91,128.85,20.0]
["bitfinex","SOLUSD",1740730810829,0.063,128.91,128.86,0.14216157]
["bitfinex","SOLUSD",1740730811031,0.063,128.91,128.86,18.79181043]
["bitfinex","SOLUSD",1740730811237,0.063,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1740730811556,0.063,128.91,128.89,0.14216157]
["bitfinex","SOLUSD",1740730811854,0.063,128.91,128.87,312.0]
["bitfinex","SOLUSD",1740730812042,82.60943377,128.9,128.81,67.59190113]
["bitfinex","SOLUSD",1740730812360,82.60943377,128.9,128.84,18.64964886]
["bitfinex","SOLUSD",1740730813040,31.843,128.91,128.85,0.14216157]
["bitfinex","SOLUSD",1740730813240,11.843,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1740730813547,11.843,128.91,128.87,0.14216157]
["bitfinex","SOLUSD",1740730813748,11.843,128.91,128.87,18.79181043]
["bitfinex","SOLUSD",1740730813942,0.063,128.91,128.87,86.38371156]
["bitfinex","SOLUSD",1740730814658,0.063,128.91,128.87,86.24154999]
["bitfinex","SOLUSD",1740730815165,0.063,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1740730815536,20.063,128.91,128.84,0.14216157]
["bitfinex","SOLUSD",1740730815951,17.949,128.91,128.85,18.64964886]
["bitfinex","SOLUSD",1740730816151,82.60943377,128.9,128.82,130.88]
["bitfinex","SOLUSD",1740730816367,82.60943377,128.89,128.82,130.88]
["bitfinex","SOLUSD",1740730816543,82.60943377,128.88,128.82,130.88]
["bitfinex","SOLUSD",1740730816747,1.6609,128.86,128.76,7.7663]
["bitfinex","SOLUSD",1740730816980,82.60943377,128.85,128.76,94.77410113]
["bitfinex","SOLUSD",1740730817284,82.60943377,128.84,128.79,20.0]
["bitfinex","SOLUSD",1740730817437,82.60943377,128.84,128.77,18.79181043]
["bitfinex","SOLUSD",1740730817641,82.60943377,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1740730818164,82.60943377,128.84,128.81,0.03]
["bitfinex","SOLUSD",1740730819274,82.60943377,128.83,128.81,0.03]
["bitfinex","SOLUSD",1740730819649,20.0,128.8,128.76,67.59190113]
["bitfinex","SOLUSD",1740730819849,82.60943377,128.82,128.75,130.89]
["bitfinex","SOLUSD",1740730820648,20.0,128.79,128.75,130.89]
["bitfinex","SOLUSD",1740730820854,102.60943377,128.79,128.75,0.03]
["bitfinex","SOLUSD",1740730821155,82.60943377,128.83,128.76,18.79181043]
["bitfinex","SOLUSD",1740730821464,0.13716523,128.89,128.84,18.79181043]
["bitfinex","SOLUSD",1740730821667,0.13716523,128.89,128.87,20.0]
["bitfinex","SOLUSD",1740730821872,0.13716523,128.89,128.84,18.79181043]
["bitfinex","SOLUSD",1740730822050,0.13716523,128.89,128.82,0.14216157]
["bitfinex","SOLUSD",1740730822482,0.13716523,128.89,128.85,38.79181043]
["bitfinex","SOLUSD",1740730822656,0.13716523,128.89,128.85,0.14216157]
["bitfinex","SOLUSD",1740730822856,0.13716523,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1740730823252,0.13716523,128.89,128.87,0.14216157]
["bitfinex","SOLUSD",1740730823477,0.13716523,128.89,128.88,7.90126157]
["bitfinex","SOLUSD",1740730823676,0.13716523,128.89,128.88,26.55091043]
["bitfinex","SOLUSD",1740730823869,6.523e-05,128.89,128.88,232.64281156]
["bitfinex","SOLUSD",1740730824175,6.523e-05,128.89,128.88,230.64281156]
["bitfinex","SOLUSD",1740730824582,6.523e-05,128.89,128.88,544.64281156]
["bitfinex","SOLUSD",1740730824791,1.276e-05,128.93,128.92,38.79181043]
["bitfinex","SOLUSD",1740730825085,94.51617107,129.01,128.96,38.79181043]
["bitfinex","SOLUSD",1740730825086,11.9067373,129.01,128.96,38.79181043]
["bitfinex","SOLUSD",1740730825295,0.063,129.01,128.96,38.79181043]
["bitfinex","SOLUSD",1740730825596,0.0001,129.0,128.98,18.79181043]
["bitfinex","SOLUSD",1740730825760,0.063,129.01,128.98,18.79181043]
["bitfinex","SOLUSD",1740730825761,0.0001,129.01,129.0,38.79181043]
["bitfinex","SOLUSD",1740730825961,0.0001,129.03,129.01,18.79181043]
["bitfinex","SOLUSD",1740730826167,0.0001,129.04,129.03,2.0]
["bitfinex","SOLUSD",1740730826406,10.12996474,129.06,129.04,22.0]
["bitfinex","SOLUSD",1740730826579,48.39870795,129.09,129.06,20.14216157]
["bitfinex","SOLUSD",1740730826785,48.39870795,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1740730826978,48.39870795,129.09,129.04,136.5]
["bitfinex","SOLUSD",1740730827171,48.39870795,129.09,129.05,0.14216157]
["bitfinex","SOLUSD",1740730827364,48.39870795,129.09,129.07,20.14216157]
["bitfinex","SOLUSD",1740730827589,48.39870795,129.09,129.07,185.03951043]
["bitfinex","SOLUSD",1740730827998,29.73848981,129.09,129.08,20.79181043]
["bitfinex","SOLUSD",1740730828293,146.77456354,129.18,129.08,20.79181043]
["bitfinex","SOLUSD",1740730828294,0.063,129.21,129.15,20.0]
["bitfinex","SOLUSD",1740730828506,0.063,129.21,129.16,0.14216157]
["bitfinex","SOLUSD",1740730828674,0.063,129.21,129.17,38.26072256]
["bitfinex","SOLUSD",1740730828865,0.063,129.21,129.19,38.57958481]
["bitfinex","SOLUSD",1740730829068,0.063,129.21,129.17,38.26072256]
["bitfinex","SOLUSD",1740730829291,0.063,129.21,129.19,38.57958481]
["bitfinex","SOLUSD",1740730829495,0.063,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1740730829695,0.063,129.21,129.2,65.050416]
["bitfinex","SOLUSD",1740730829898,0.063,129.21,129.2,0.14216157]
["bitfinex","SOLUSD",1740730830100,0.063,129.21,129.2,49.19277125]
["bitfinex","SOLUSD",1740730830271,18.64964886,129.3,129.21,2.0]
["bitfinex","SOLUSD",1740730830682,18.64964886,129.3,129.22,2.05080323]
["bitfinex","SOLUSD",1740730830878,11.42,129.33,129.24,2.0]
["bitfinex","SOLUSD",1740730831088,11.42,129.33,129.25,2.0]
["bitfinex","SOLUSD",1740730831400,2.0,129.36,129.26,0.04266215]
["bitfinex","SOLUSD",1740730831401,2.0,129.34,129.26,0.04266215]
["bitfinex","SOLUSD",1740730831572,18.64964886,129.31,129.25,2.0]
["bitfinex","SOLUSD",1740730831772,20.0,129.33,129.25,2.0]
["bitfinex","SOLUSD",1740730831997,2.0,129.39,129.27,2.0]
["bitfinex","SOLUSD",1740730832290,2.0,129.39,129.31,2.0]
["bitfinex","SOLUSD",1740730832291,11.4,129.38,129.31,2.0]
["bitfinex","SOLUSD",1740730832497,0.03,129.34,129.33,2.0]
["bitfinex","SOLUSD",1740730833099,0.03,129.34,129.33,22.0]
["bitfinex","SOLUSD",1740730833401,0.03,129.34,129.33,48.52391043]
["bitfinex","SOLUSD",1740730833695,0.03,129.34,129.33,86.84774281]
["bitfinex","SOLUSD",1740730834087,11.38,129.45,129.39,2.0]
["bitfinex","SOLUSD",1740730834287,6.3065,129.46,129.4,2.0]
["bitfinex","SOLUSD",1740730834594,6.3065,129.46,129.41,2.0]
["bitfinex","SOLUSD",1740730834809,6.3065,129.46,129.38,2.0]
["bitfinex","SOLUSD",1740730834982,6.3065,129.46,129.38,2.03176823]
["bitfinex","SOLUSD",1740730835175,18.64964886,129.45,129.37,2.0]
["bitfinex","SOLUSD",1740730835380,18.64964886,129.45,129.39,0.05071092]
["bitfinex","SOLUSD",1740730835381,20.0,129.42,129.39,0.05071092]
["bitfinex","SOLUSD",1740730835695,2.0,129.41,129.33,148.03864739]
["bitfinex","SOLUSD",1740730835897,0.14216157,129.38,129.33,15.39864739]
["bitfinex","SOLUSD",1740730836087,0.14216157,129.38,129.34,0.06579947]
["bitfinex","SOLUSD",1740730836279,2.14216157,129.38,129.33,11.57088027]
["bitfinex","SOLUSD",1740730836594,2.0,129.39,129.33,11.57088027]
["bitfinex","SOLUSD",1740730836780,11.4,129.41,129.33,11.57088027]
["bitfinex","SOLUSD",1740730836781,0.14216157,129.36,129.33,11.57088027]
["bitfinex","SOLUSD",1740730836979,0.14216157,129.34,129.33,8.23768027]
["bitfinex","SOLUSD",1740730837275,13.54216157,129.34,129.33,6.57108027]
["bitfinex","SOLUSD",1740730837477,11.54216157,129.34,129.33,4.90448027]
["bitfinex","SOLUSD",1740730837875,30.19181043,129.34,129.33,4.90448027]
["bitfinex","SOLUSD",1740730838099,30.19181043,129.34,129.33,3.44678027]
["bitfinex","SOLUSD",1740730838305,32.19181043,129.34,129.33,3.44678027]
["bitfinex","SOLUSD",1740730838492,18.64964886,129.33,129.26,168.89752237]
["bitfinex","SOLUSD",1740730838683,11.4,129.34,129.26,168.89752237]
["bitfinex","SOLUSD",1740730838898,0.14216157,129.33,129.26,168.89752237]
["bitfinex","SOLUSD",1740730839084,20.0,129.31,129.24,38.14306902]
["bitfinex","SOLUSD",1740730839283,18.64964886,129.27,129.21,38.02289459]
["bitfinex","SOLUSD",1740730839482,18.64964886,129.27,129.24,38.14306902]
["bitfinex","SOLUSD",1740730839691,18.64964886,129.27,129.2,38.51870557]
["bitfinex","SOLUSD",1740730839886,18.64964886,129.27,129.22,38.71789404]
["bitfinex","SOLUSD",1740730840191,38.79181043,129.25,129.24,38.14306902]
["bitfinex","SOLUSD",1740730840396,84.60943377,129.27,129.25,57.09581164]
["bitfinex","SOLUSD",1740730840591,92.34553377,129.27,129.25,57.09581164]
["bitfinex","SOLUSD",1740730840803,82.60943377,129.27,129.25,18.64964885]
["bitfinex","SOLUSD",1740730841509,2.0,129.26,129.25,18.64964885]
["bitfinex","SOLUSD",1740730842080,2.0,129.27,129.16,20.64964886]
["bitfinex","SOLUSD",1740730842285,0.14216157,129.24,129.17,2.0]
["bitfinex","SOLUSD",1740730842590,0.14216157,129.22,129.15,38.69948192]
["bitfinex","SOLUSD",1740730842788,0.14216157,129.22,129.12,38.07553224]
["bitfinex","SOLUSD",1740730842789,2.14216157,129.2,129.12,38.07553224]
["bitfinex","SOLUSD",1740730843001,82.8,129.19,129.14,38.65631862]
["bitfinex","SOLUSD",1740730843199,82.8,129.19,129.12,38.07553224]
["bitfinex","SOLUSD",1740730843398,84.94216157,129.18,129.1,38.71088652]
["bitfinex","SOLUSD",1740730843611,84.94216157,129.18,129.15,58.69948192]
["bitfinex","SOLUSD",1740730843612,2.14216157,129.16,129.15,58.69948192]
["bitfinex","SOLUSD",1740730843816,32.13181043,129.16,129.15,4.4477241]
["bitfinex","SOLUSD",1740730844005,11.34,129.16,129.15,4.4477241]
["bitfinex","SOLUSD",1740730844313,6.4663,129.19,129.15,4.4477241]
["bitfinex","SOLUSD",1740730844502,17.8063,129.19,129.15,4.4477241]
["bitfinex","SOLUSD",1740730845203,17.8063,129.19,129.11,57.5135983]
["bitfinex","SOLUSD",1740730845204,17.8063,129.19,129.11,59.5135983]
["bitfinex","SOLUSD",1740730845406,82.94216157,129.18,129.11,38.86394944]
["bitfinex","SOLUSD",1740730845586,82.94216157,129.18,129.1,38.71088652]
["bitfinex","SOLUSD",1740730845791,82.94216157,129.18,129.1,38.20559927]
["bitfinex","SOLUSD",1740730846010,82.8,129.18,129.11,57.3321489]
["bitfinex","SOLUSD",1740730846410,82.8,129.22,129.16,38.64964886]
["bitfinex","SOLUSD",1740730846717,8.126,129.25,129.13,38.09019474]
["bitfinex","SOLUSD",1740730846718,5.16955124,129.17,129.13,38.09019474]
["bitfinex","SOLUSD",1740730846888,5.16955124,129.17,129.13,242.18209587]
["bitfinex","SOLUSD",1740730847514,3.50295124,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1740730847892,94.1,129.26,129.15,7.7429]
["bitfinex","SOLUSD",1740730848217,11.3,129.26,129.15,46.53244389]
["bitfinex","SOLUSD",1740730848514,0.14216157,129.24,129.14,38.43948558]
["bitfinex","SOLUSD",1740730848719,0.14216157,129.22,129.13,75.33580113]
["bitfinex","SOLUSD",1740730848920,101.44964886,129.23,129.13,75.33580113]
["bitfinex","SOLUSD",1740730848921,82.8,129.21,129.16,20.0]
["bitfinex","SOLUSD",1740730849219,82.8,129.25,129.16,87.59190113]
["bitfinex","SOLUSD",1740730849407,82.8,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740730849606,82.8,129.26,129.18,7.7411]
["bitfinex","SOLUSD",1740730849810,18.64964886,129.24,129.16,20.0]
["bitfinex","SOLUSD",1740730849996,82.8,129.23,129.15,67.59190113]
["bitfinex","SOLUSD",1740730850193,18.64964886,129.21,129.07,208.09190113]
["bitfinex","SOLUSD",1740730850392,94.1,129.2,129.08,30.74084339]
["bitfinex","SOLUSD",1740730850610,94.1,129.2,129.13,20.0]
["bitfinex","SOLUSD",1740730850920,94.1,129.2,129.12,67.7340627]
["bitfinex","SOLUSD",1740730851108,94.1,129.2,129.15,20.0]
["bitfinex","SOLUSD",1740730851896,11.3,129.2,129.15,95.33460113]
["bitfinex","SOLUSD",1740730852117,11.3,129.2,129.12,67.59190113]
["bitfinex","SOLUSD",1740730852287,82.8,129.19,129.1,67.59190113]
["bitfinex","SOLUSD",1740730852496,82.8,129.18,129.08,7.7471]
["bitfinex","SOLUSD",1740730852815,82.0365922,129.18,129.08,7.7471]
["bitfinex","SOLUSD",1740730853114,82.0365922,129.18,129.09,18.64964886]
["bitfinex","SOLUSD",1740730853311,82.0365922,129.18,129.12,20.0]
["bitfinex","SOLUSD",1740730853621,82.0365922,129.21,129.12,95.33660113]
["bitfinex","SOLUSD",1740730853990,18.79181043,129.2,129.12,87.59190113]
["bitfinex","SOLUSD",1740730854496,82.0365922,129.2,129.12,95.33660113]
["bitfinex","SOLUSD",1740730854707,82.0365922,129.2,129.12,87.59190113]
["bitfinex","SOLUSD",1740730854891,82.17875377,129.19,129.08,86.24154999]
["bitfinex","SOLUSD",1740730855097,82.17875377,129.19,129.08,67.59190113]
["bitfinex","SOLUSD",1740730855696,82.17875377,129.19,129.08,75.33890113]
["bitfinex","SOLUSD",1740730856218,82.0365922,129.19,129.12,20.0]
["bitfinex","SOLUSD",1740730856406,82.0365922,129.21,129.13,18.79181043]
["bitfinex","SOLUSD",1740730856994,82.0365922,129.21,129.12,67.59190113]
["bitfinex","SOLUSD",1740730857424,18.79181043,129.2,129.12,67.59190113]
["bitfinex","SOLUSD",1740730858116,82.0365922,129.19,129.09,93.98744999]
["bitfinex","SOLUSD",1740730858419,100.82840263,129.18,129.09,40.58017015]
["bitfinex","SOLUSD",1740730858719,82.0365922,129.17,129.09,40.58017015]
["bitfinex","SOLUSD",1740730859519,82.0365922,129.16,129.09,2.75168909]
["bitfinex","SOLUSD",1740730859835,82.0365922,129.19,129.09,29.14773795]
["bitfinex","SOLUSD",1740730860025,82.0365922,129.17,129.09,2.75168909]
["bitfinex","SOLUSD",1740730860199,111.96840263,129.16,129.09,2.75168909]
["bitfinex","SOLUSD",1740730860697,20.0,129.11,129.09,2.75168909]
["bitfinex","SOLUSD",1740730860892,82.0365922,129.13,129.09,2.75168909]
["bitfinex","SOLUSD",1740730861099,82.0365922,129.12,129.09,2.75168909]
["bitfinex","SOLUSD",1740730861314,82.0365922,129.15,129.09,2.75168909]
["bitfinex","SOLUSD",1740730861523,82.0365922,129.15,129.09,10.49808909]
["bitfinex","SOLUSD",1740730861704,82.0365922,129.15,129.12,20.0]
["bitfinex","SOLUSD",1740730861904,82.0365922,129.18,129.12,81.6]
["bitfinex","SOLUSD",1740730862227,82.0365922,129.18,129.1,81.6]
["bitfinex","SOLUSD",1740730862402,0.03,129.19,129.09,2.75168909]
["bitfinex","SOLUSD",1740730862403,82.0365922,129.17,129.09,2.75168909]
["bitfinex","SOLUSD",1740730862596,82.0365922,129.16,129.09,2.75168909]
["bitfinex","SOLUSD",1740730863221,100.82840263,129.15,129.09,2.75168909]
["bitfinex","SOLUSD",1740730863406,82.0365922,129.15,129.09,2.75168909]
["bitfinex","SOLUSD",1740730863612,82.0365922,129.15,129.09,92.09808909]
["bitfinex","SOLUSD",1740730863819,82.0665922,129.19,129.13,20.14216157]
["bitfinex","SOLUSD",1740730864129,0.03,129.19,129.17,20.0]
["bitfinex","SOLUSD",1740730864308,0.03,129.19,129.18,18.79181043]
["bitfinex","SOLUSD",1740730864506,0.03,129.19,129.18,20.79181043]
["bitfinex","SOLUSD",1740730864815,82.0365922,129.29,129.21,20.0]
["bitfinex","SOLUSD",1740730865019,82.0365922,129.28,129.17,81.6]
["bitfinex","SOLUSD",1740730865212,0.14216157,129.23,129.13,0.14216157]
["bitfinex","SOLUSD",1740730865408,82.0365922,129.22,129.13,1.7678182]
["bitfinex","SOLUSD",1740730865625,82.0365922,129.22,129.15,20.0]
["bitfinex","SOLUSD",1740730865820,82.0365922,129.22,129.13,7.744]
["bitfinex","SOLUSD",1740730865821,100.82840263,129.21,129.1,7.7459]
["bitfinex","SOLUSD",1740730866115,82.0365922,129.2,129.13,20.0]
["bitfinex","SOLUSD",1740730866327,82.0365922,129.2,129.14,0.14216157]
["bitfinex","SOLUSD",1740730866506,82.0365922,129.23,129.17,20.0]
["bitfinex","SOLUSD",1740730866710,93.2165922,129.26,129.18,20.14216157]
["bitfinex","SOLUSD",1740730867126,93.2165922,129.26,129.2,0.14216157]
["bitfinex","SOLUSD",1740730867434,93.2165922,129.26,129.19,0.14216157]
["bitfinex","SOLUSD",1740730867736,118.38314106,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1740730867928,198.48133357,129.15,129.08,200.56]
["bitfinex","SOLUSD",1740730868225,65.94146561,129.15,129.14,3.84111378]
["bitfinex","SOLUSD",1740730868432,9.765e-05,129.15,129.14,3.84111378]
["bitfinex","SOLUSD",1740730868607,9.765e-05,129.15,129.13,1.62535817]
["bitfinex","SOLUSD",1740730868925,9.765e-05,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1740730869106,9.765e-05,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1740730869305,2.00009765,129.15,129.09,10.49808909]
["bitfinex","SOLUSD",1740730869622,86.0365922,129.14,129.09,10.49808909]
["bitfinex","SOLUSD",1740730869839,84.0365922,129.13,129.09,10.49808909]
["bitfinex","SOLUSD",1740730870030,2.0,129.12,129.09,2.75168909]
["bitfinex","SOLUSD",1740730870624,2.0,129.1,129.09,2.75168909]
["bitfinex","SOLUSD",1740730870803,82.0365922,129.11,129.09,2.75168909]
["bitfinex","SOLUSD",1740730871001,4.0,129.1,129.09,2.75168909]
["bitfinex","SOLUSD",1740730871200,84.0365922,129.11,129.09,2.75168909]
["bitfinex","SOLUSD",1740730871427,84.0365922,129.11,129.09,2.81468909]
["bitfinex","SOLUSD",1740730871644,9.765e-05,129.15,129.09,10.56108909]
["bitfinex","SOLUSD",1740730871931,9.765e-05,129.15,129.14,20.14216157]
["bitfinex","SOLUSD",1740730872105,9.765e-05,129.15,129.14,40.4170432]
["bitfinex","SOLUSD",1740730872501,9.765e-05,129.15,129.14,21.7674463]
["bitfinex","SOLUSD",1740730872731,9.765e-05,129.15,129.14,122.01709516]
["bitfinex","SOLUSD",1740730873609,2.03,129.26,129.14,122.01709516]
["bitfinex","SOLUSD",1740730873610,0.03,129.26,129.19,0.14216157]
["bitfinex","SOLUSD",1740730873811,0.03,129.26,129.23,20.14216157]
["bitfinex","SOLUSD",1740730874436,2.03,129.26,129.23,20.0]
["bitfinex","SOLUSD",1740730874640,2.0,129.23,129.2,7.7399]
["bitfinex","SOLUSD",1740730874926,0.03,129.26,129.2,7.7399]
["bitfinex","SOLUSD",1740730875139,0.03,129.26,129.23,20.0]
["bitfinex","SOLUSD",1740730875321,0.03,129.26,129.24,21.76619524]
["bitfinex","SOLUSD",1740730875516,0.03,129.26,129.24,20.0]
["bitfinex","SOLUSD",1740730875832,0.03,129.26,129.25,27.87906157]
["bitfinex","SOLUSD",1740730876034,0.0001,129.26,129.25,89.47906157]
["bitfinex","SOLUSD",1740730876240,0.0001,129.32,129.29,20.14216157]
["bitfinex","SOLUSD",1740730876446,0.0001,129.32,129.31,0.14216157]
["bitfinex","SOLUSD",1740730877311,0.0001,129.32,129.31,177.31216157]
["bitfinex","SOLUSD",1740730877818,0.0001,129.32,129.31,138.43546157]
["bitfinex","SOLUSD",1740730878135,0.0001,129.32,129.31,185.04546157]
["bitfinex","SOLUSD",1740730878928,0.0001,129.32,129.31,138.43546157]
["bitfinex","SOLUSD",1740730879110,0.0001,129.32,129.31,140.05839441]
["bitfinex","SOLUSD",1740730879315,0.0001,129.32,129.31,139.91641899]
["bitfinex","SOLUSD",1740730879511,0.0001,129.32,129.31,139.91642572]
["bitfinex","SOLUSD",1740730879744,0.0001,129.32,129.31,139.91604514]
["bitfinex","SOLUSD",1740730880034,0.0001,129.32,129.31,158.70785557]
["bitfinex","SOLUSD",1740730880210,0.0001,129.32,129.31,138.2933]
["bitfinex","SOLUSD",1740730880615,0.0001,129.32,129.25,212.08]
["bitfinex","SOLUSD",1740730880821,0.0001,129.32,129.26,9.35992755]
["bitfinex","SOLUSD",1740730881021,0.0001,129.32,129.29,20.0]
["bitfinex","SOLUSD",1740730881233,0.0001,129.32,129.3,40.41541851]
["bitfinex","SOLUSD",1740730881733,0.0001,129.32,129.3,122.01541851]
["bitfinex","SOLUSD",1740730881947,0.0001,129.32,129.31,7.87546157]
["bitfinex","SOLUSD",1740730882239,0.0001,129.32,129.31,108.12511043]
["bitfinex","SOLUSD",1740730882611,0.03,129.39,129.35,20.14216157]
["bitfinex","SOLUSD",1740730882811,0.03,129.39,129.38,20.14216157]
["bitfinex","SOLUSD",1740730883022,0.03,129.43,129.4,0.14216157]
["bitfinex","SOLUSD",1740730883232,2.0,129.5,129.44,20.14216157]
["bitfinex","SOLUSD",1740730883452,2.0,129.51,129.44,20.14216157]
["bitfinex","SOLUSD",1740730883743,4.0,129.51,129.44,20.14216157]
["bitfinex","SOLUSD",1740730883913,2.0,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1740730884108,2.0,129.52,129.46,130.52216157]
["bitfinex","SOLUSD",1740730884313,2.0,129.57,129.48,18.79181043]
["bitfinex","SOLUSD",1740730884543,2.0,129.58,129.5,38.79181043]
["bitfinex","SOLUSD",1740730884849,90.47808799,129.62,129.55,20.0]
["bitfinex","SOLUSD",1740730885043,90.47808799,129.63,129.56,20.14216157]
["bitfinex","SOLUSD",1740730885343,2.0,129.61,129.56,20.0]
["bitfinex","SOLUSD",1740730885519,90.47808799,129.62,129.56,20.0]
["bitfinex","SOLUSD",1740730885720,84.0365922,129.62,129.56,20.0]
["bitfinex","SOLUSD",1740730885937,6.4493,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1740730886146,82.0365922,129.65,129.6,20.0]
["bitfinex","SOLUSD",1740730886330,1.5031,129.66,129.6,20.0]
["bitfinex","SOLUSD",1740730886533,1.5031,129.66,129.61,0.14216157]
["bitfinex","SOLUSD",1740730886727,2.0,129.65,129.6,20.0]
["bitfinex","SOLUSD",1740730887158,2.0,129.61,129.5,138.022]
["bitfinex","SOLUSD",1740730887366,2.0,129.57,129.5,138.022]
["bitfinex","SOLUSD",1740730887651,10.44149579,129.59,129.5,139.64289388]
["bitfinex","SOLUSD",1740730887854,2.0,129.61,129.51,7.7214]
["bitfinex","SOLUSD",1740730888061,2.0,129.61,129.54,20.0]
["bitfinex","SOLUSD",1740730888224,2.0,129.59,129.51,7.7214]
["bitfinex","SOLUSD",1740730888422,2.0,129.57,129.5,138.0217]
["bitfinex","SOLUSD",1740730888625,2.0,129.56,129.53,20.0]
["bitfinex","SOLUSD",1740730889332,92.47808799,129.57,129.5,138.0218]
["bitfinex","SOLUSD",1740730889533,2.0,129.55,129.5,138.0218]
["bitfinex","SOLUSD",1740730889757,84.0365922,129.57,129.53,20.0]
["bitfinex","SOLUSD",1740730889940,2.0,129.61,129.54,0.14216157]
["bitfinex","SOLUSD",1740730890125,2.0,129.6,129.54,0.14216157]
["bitfinex","SOLUSD",1740730890329,13.0031,129.66,129.53,27.7198]
["bitfinex","SOLUSD",1740730890330,2.0,129.59,129.53,27.7198]
["bitfinex","SOLUSD",1740730890527,2.0,129.58,129.53,27.7198]
["bitfinex","SOLUSD",1740730890757,2.0,129.61,129.53,27.7198]
["bitfinex","SOLUSD",1740730890960,92.47808799,129.65,129.54,0.14216157]
["bitfinex","SOLUSD",1740730891138,90.47808799,129.65,129.56,0.14216157]
["bitfinex","SOLUSD",1740730891447,2.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1740730891757,2.0,129.64,129.54,1.61977887]
["bitfinex","SOLUSD",1740730891933,2.0,129.64,129.55,27.15866157]
["bitfinex","SOLUSD",1740730892271,2.0,129.63,129.58,20.0]
["bitfinex","SOLUSD",1740730892559,102.18934106,129.66,129.55,7.719]
["bitfinex","SOLUSD",1740730892560,2.0,129.6,129.55,7.719]
["bitfinex","SOLUSD",1740730892863,2.0,129.58,129.52,7.7207]
["bitfinex","SOLUSD",1740730893159,5.5031,129.66,129.58,0.14216157]
["bitfinex","SOLUSD",1740730893160,3.5031,129.66,129.58,0.14216157]
["bitfinex","SOLUSD",1740730893333,1.5031,129.66,129.58,1.76165673]
["bitfinex","SOLUSD",1740730893530,2.0,129.65,129.58,1.76165673]
["bitfinex","SOLUSD",1740730893738,1.5031,129.66,129.6,0.14216157]
["bitfinex","SOLUSD",1740730894073,1.5579,129.72,129.65,20.0]
["bitfinex","SOLUSD",1740730894360,3.5579,129.72,129.65,20.0]
["bitfinex","SOLUSD",1740730894742,2.0,129.69,129.65,20.0]
["bitfinex","SOLUSD",1740730894948,2.0,129.68,129.65,20.0]
["bitfinex","SOLUSD",1740730895140,2.0,129.68,129.62,7.85696157]
["bitfinex","SOLUSD",1740730895141,2.0,129.68,129.62,7.7148]
["bitfinex","SOLUSD",1740730895352,2.0,129.64,129.6,137.9555]
["bitfinex","SOLUSD",1740730895749,2.0,129.62,129.6,130.24]
["bitfinex","SOLUSD",1740730895956,2.0,129.65,129.6,137.9559]
["bitfinex","SOLUSD",1740730896163,0.03,129.64,129.6,137.9559]
["bitfinex","SOLUSD",1740730896363,2.0,129.63,129.6,130.24]
["bitfinex","SOLUSD",1740730896541,0.03,129.64,129.6,137.9558]
["bitfinex","SOLUSD",1740730896862,2.0,129.63,129.6,130.24]
["bitfinex","SOLUSD",1740730897241,2.0,129.63,129.6,137.9559]
["bitfinex","SOLUSD",1740730897441,2.0,129.63,129.6,137.9558]
["bitfinex","SOLUSD",1740730897642,2.0,129.6,129.53,130.263]
["bitfinex","SOLUSD",1740730897841,2.0,129.62,129.54,28.63881685]
["bitfinex","SOLUSD",1740730898065,0.03,129.64,129.57,20.0]
["bitfinex","SOLUSD",1740730898270,2.0,129.63,129.6,0.14216157]
["bitfinex","SOLUSD",1740730898566,0.03,129.64,129.6,1.76170613]
["bitfinex","SOLUSD",1740730898753,0.03,129.64,129.6,3.76170613]
["bitfinex","SOLUSD",1740730898953,0.0001,129.64,129.63,20.14216157]
["bitfinex","SOLUSD",1740730899266,0.0001,129.64,129.63,21.76104237]
["bitfinex","SOLUSD",1740730899469,0.0001,129.64,129.62,21.61903987]
["bitfinex","SOLUSD",1740730899766,0.0001,129.64,129.63,1.76138805]
["bitfinex","SOLUSD",1740730899960,0.0001,129.64,129.63,28.12523691]
["bitfinex","SOLUSD",1740730900158,0.0001,129.64,129.63,29.85636157]
["bitfinex","SOLUSD",1740730900373,2.0,129.73,129.67,0.14216157]
["bitfinex","SOLUSD",1740730900540,6.5867,129.75,129.66,1.61834624]
["bitfinex","SOLUSD",1740730900741,94.6365922,129.78,129.69,0.14216157]
["bitfinex","SOLUSD",1740730901039,2.0,129.76,129.7,21.61829827]
["bitfinex","SOLUSD",1740730901475,2.0,129.74,129.69,0.14216157]
["bitfinex","SOLUSD",1740730901656,2.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1740730901981,83.6774922,129.79,129.73,0.14216157]
["bitfinex","SOLUSD",1740730901982,1.6409,129.79,129.73,0.14216157]
["bitfinex","SOLUSD",1740730902182,2.0,129.81,129.73,0.14216157]
["bitfinex","SOLUSD",1740730902362,2.0,129.79,129.73,1.75999871]
["bitfinex","SOLUSD",1740730902555,2.0,129.83,129.77,20.0]
["bitfinex","SOLUSD",1740730902781,2.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1740730903078,1.9783,129.85,129.78,1.75957825]
["bitfinex","SOLUSD",1740730903276,2.0,129.83,129.78,0.14216157]
["bitfinex","SOLUSD",1740730903485,2.0,129.8,129.77,31.62]
["bitfinex","SOLUSD",1740730903855,2.0,129.79,129.77,31.62]
["bitfinex","SOLUSD",1740730904356,2.0,129.78,129.73,130.12]
["bitfinex","SOLUSD",1740730904557,2.0,129.78,129.73,139.44610122]
["bitfinex","SOLUSD",1740730904789,2.0,129.82,129.76,20.0]
["bitfinex","SOLUSD",1740730904964,2.0,129.81,129.76,20.0]
["bitfinex","SOLUSD",1740730905173,2.0,129.79,129.76,20.0]
["bitfinex","SOLUSD",1740730905356,2.0,129.79,129.73,157.0989]
["bitfinex","SOLUSD",1740730905357,2.0,129.79,129.73,137.8282]
["bitfinex","SOLUSD",1740730905688,2.0,129.74,129.67,19.279]
["bitfinex","SOLUSD",1740730905900,2.0,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1740730906182,2.0,129.73,129.69,20.0]
["bitfinex","SOLUSD",1740730906378,2.0,129.72,129.66,47.26177117]
["bitfinex","SOLUSD",1740730906573,2.0,129.73,129.66,47.26177117]
["bitfinex","SOLUSD",1740730906778,2.0,129.72,129.66,26.9935]
["bitfinex","SOLUSD",1740730906972,2.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1740730907173,2.0,129.69,129.65,137.773]
["bitfinex","SOLUSD",1740730907484,2.0,129.67,129.65,130.06]
["bitfinex","SOLUSD",1740730907661,2.0,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1740730907859,2.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1740730908193,2.0,129.64,129.58,137.777]
["bitfinex","SOLUSD",1740730908362,2.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1740730908564,2.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1740730908775,2.0,129.66,129.61,20.0]
["bitfinex","SOLUSD",1740730908972,2.0,129.63,129.58,137.777]
["bitfinex","SOLUSD",1740730909373,2.0,129.61,129.58,137.777]
["bitfinex","SOLUSD",1740730910186,2.0,129.59,129.58,130.06]
["bitfinex","SOLUSD",1740730910369,2.0,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1740730910571,22.64964886,129.66,129.56,7.7183]
["bitfinex","SOLUSD",1740730910572,2.0,129.62,129.56,7.7183]
["bitfinex","SOLUSD",1740730910779,2.0,129.62,129.56,9.33819484]
["bitfinex","SOLUSD",1740730910982,2.0,129.63,129.56,28.63447615]
["bitfinex","SOLUSD",1740730911162,10.6,129.65,129.59,20.0]
["bitfinex","SOLUSD",1740730911163,12.6,129.65,129.59,20.0]
["bitfinex","SOLUSD",1740730911362,2.0,129.68,129.61,20.0]
["bitfinex","SOLUSD",1740730911576,2.0,129.69,129.61,20.0]
["bitfinex","SOLUSD",1740730911994,2.0,129.69,129.62,1.76145048]
["bitfinex","SOLUSD",1740730912165,2.0,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1740730912569,2.0,129.7,129.64,0.14216157]
["bitfinex","SOLUSD",1740730912768,10.6,129.73,129.63,7.7142]
["bitfinex","SOLUSD",1740730912769,2.0,129.68,129.63,26.9998]
["bitfinex","SOLUSD",1740730913065,2.0,129.7,129.63,28.61884757]
["bitfinex","SOLUSD",1740730913274,2.0,129.67,129.63,26.9998]
["bitfinex","SOLUSD",1740730913867,2.0,129.62,129.56,38.5921]
["bitfinex","SOLUSD",1740730914081,2.0,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1740730914391,2.0,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1740730914777,2.0,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1740730915092,2.0,129.54,129.53,0.063]
["bitfinex","SOLUSD",1740730915586,2.0,129.57,129.53,27.0837]
["bitfinex","SOLUSD",1740730915791,2.0,129.61,129.56,20.0]
["bitfinex","SOLUSD",1740730915962,2.0,129.6,129.56,20.0]
["bitfinex","SOLUSD",1740730916169,1.9292,129.63,129.57,27.0123]
["bitfinex","SOLUSD",1740730916370,1.9292,129.63,129.6,20.0]
["bitfinex","SOLUSD",1740730916566,2.0,129.62,129.6,20.0]
["bitfinex","SOLUSD",1740730916984,2.0,129.66,129.6,20.0]
["bitfinex","SOLUSD",1740730917181,2.0,129.66,129.62,20.0]
["bitfinex","SOLUSD",1740730917404,2.0,129.72,129.66,20.0]
["bitfinex","SOLUSD",1740730917704,2.0,129.71,129.66,20.0]
["bitfinex","SOLUSD",1740730917874,2.0,129.71,129.66,21.61870474]
["bitfinex","SOLUSD",1740730918075,2.0,129.71,129.67,26.9915]
["bitfinex","SOLUSD",1740730918772,92.6365922,129.75,129.67,26.9915]
["bitfinex","SOLUSD",1740730918773,2.0,129.69,129.67,26.9915]
["bitfinex","SOLUSD",1740730919178,2.0,129.73,129.68,0.14216157]
["bitfinex","SOLUSD",1740730919405,2.0,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1740730919600,2.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1740730920180,2.0,129.73,129.68,20.0]
["bitfinex","SOLUSD",1740730920381,2.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1740730920600,2.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1740730920784,2.0,129.69,129.65,7.713]
["bitfinex","SOLUSD",1740730921104,2.0,129.73,129.68,20.0]
["bitfinex","SOLUSD",1740730922173,2.0,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1740730922506,2.0,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1740730922715,30.24964886,129.71,129.6,7.716]
["bitfinex","SOLUSD",1740730922716,2.0,129.64,129.6,7.716]
["bitfinex","SOLUSD",1740730923008,2.0,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1740730923217,2.0,129.58,129.56,7.7813]
["bitfinex","SOLUSD",1740730923512,2.0,129.6,129.56,7.7813]
["bitfinex","SOLUSD",1740730924009,2.0,129.62,129.56,27.0773]
["bitfinex","SOLUSD",1740730924317,2.0,129.59,129.56,0.063]
["bitfinex","SOLUSD",1740730924499,2.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740730925498,2.0,129.6,129.56,0.063]
["bitfinex","SOLUSD",1740730925722,2.0,129.58,129.56,0.063]
["bitfinex","SOLUSD",1740730926699,2.0,129.59,129.56,0.063]
["bitfinex","SOLUSD",1740730926998,2.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740730927297,84.0365922,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740730928583,2.0,129.54,129.53,0.063]
["bitfinex","SOLUSD",1740730930089,2.0,129.56,129.53,20.063]
["bitfinex","SOLUSD",1740730930397,2.0,129.61,129.57,20.0]
["bitfinex","SOLUSD",1740730930587,2.0,129.57,129.54,27.0186]
["bitfinex","SOLUSD",1740730931279,2.0,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1740730931504,2.0,129.57,129.56,0.063]
["bitfinex","SOLUSD",1740730934407,2.0,129.6,129.57,20.0]
["bitfinex","SOLUSD",1740730934706,2.0,129.64,129.6,20.0]
["bitfinex","SOLUSD",1740730935006,2.0,129.62,129.6,20.0]
["bitfinex","SOLUSD",1740730935684,1.8926,129.65,129.6,20.0]
["bitfinex","SOLUSD",1740730935685,2.0,129.61,129.6,20.0]
["bitfinex","SOLUSD",1740730935997,2.0,129.6,129.58,81.6]
["bitfinex","SOLUSD",1740730936303,2.0,129.59,129.58,81.6]
["bitfinex","SOLUSD",1740730936499,2.0,129.57,129.56,7.7814]
["bitfinex","SOLUSD",1740730936700,2.0,129.59,129.56,27.0774]
["bitfinex","SOLUSD",1740730937011,82.723,129.63,129.56,7.7814]
["bitfinex","SOLUSD",1740730937213,11.56,129.64,129.57,0.14216157]
["bitfinex","SOLUSD",1740730937584,11.56,129.64,129.59,20.0]
["bitfinex","SOLUSD",1740730937908,1.8926,129.65,129.6,20.0]
["bitfinex","SOLUSD",1740730938108,82.723,129.69,129.61,0.14216157]
["bitfinex","SOLUSD",1740730938406,20.64964886,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1740730938615,20.64964886,129.66,129.57,7.7178]
["bitfinex","SOLUSD",1740730938616,2.0,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1740730938795,18.64964886,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1740730939106,95.223,129.63,129.56,0.063]
["bitfinex","SOLUSD",1740730939330,93.223,129.62,129.56,0.063]
["bitfinex","SOLUSD",1740730939486,29.11134886,129.61,129.56,0.063]
["bitfinex","SOLUSD",1740730939887,18.64964886,129.59,129.56,0.063]
["bitfinex","SOLUSD",1740730940101,93.223,129.58,129.56,0.063]
["bitfinex","SOLUSD",1740730940295,93.223,129.58,129.53,0.063]
["bitfinex","SOLUSD",1740730940296,111.87264886,129.57,129.53,0.063]
["bitfinex","SOLUSD",1740730940508,93.223,129.56,129.53,0.063]
["bitfinex","SOLUSD",1740730941414,11.5,129.59,129.53,0.063]
["bitfinex","SOLUSD",1740730941597,84.723,129.58,129.53,0.063]
["bitfinex","SOLUSD",1740730941801,18.64964886,129.57,129.53,0.063]
["bitfinex","SOLUSD",1740730942001,82.723,129.58,129.53,0.063]
["bitfinex","SOLUSD",1740730942208,84.723,129.58,129.53,0.063]
["bitfinex","SOLUSD",1740730942513,18.64964886,129.55,129.53,0.063]
["bitfinex","SOLUSD",1740730942698,97.223,129.54,129.53,0.063]
["bitfinex","SOLUSD",1740730942909,20.64964886,129.53,129.44,0.063]
["bitfinex","SOLUSD",1740730943204,104.8,129.52,129.44,7.7885]
["bitfinex","SOLUSD",1740730943510,82.8,129.51,129.44,89.3885]
["bitfinex","SOLUSD",1740730943721,82.8,129.51,129.44,108.7024]
["bitfinex","SOLUSD",1740730944292,82.8,129.51,129.44,89.3885]
["bitfinex","SOLUSD",1740730944817,2.0,129.49,129.44,0.063]
["bitfinex","SOLUSD",1740730944994,18.64964886,129.47,129.44,0.063]
["bitfinex","SOLUSD",1740730945193,20.64964886,129.47,129.44,0.063]
["bitfinex","SOLUSD",1740730945395,2.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1740730945809,22.79181043,129.44,129.43,0.063]
["bitfinex","SOLUSD",1740730946014,8.7174,129.5,129.43,89.3886]
["bitfinex","SOLUSD",1740730946313,8.7174,129.5,129.43,7.7886]
["bitfinex","SOLUSD",1740730946491,18.64964886,129.46,129.43,0.063]
["bitfinex","SOLUSD",1740730946693,2.0,129.46,129.43,0.063]
["bitfinex","SOLUSD",1740730947005,2.14216157,129.47,129.43,0.063]
["bitfinex","SOLUSD",1740730947006,20.0,129.47,129.43,0.063]
["bitfinex","SOLUSD",1740730947311,20.2174,129.5,129.43,0.063]
["bitfinex","SOLUSD",1740730947693,13.6434,129.5,129.43,0.20516157]
["bitfinex","SOLUSD",1740730947898,13.6434,129.5,129.43,0.063]
["bitfinex","SOLUSD",1740730948412,13.6434,129.5,129.43,1.82694609]
["bitfinex","SOLUSD",1740730948713,13.6434,129.5,129.43,1.82679862]
["bitfinex","SOLUSD",1740730948900,13.6434,129.5,129.43,0.20516157]
["bitfinex","SOLUSD",1740730950002,11.5,129.5,129.43,1.82693619]
["bitfinex","SOLUSD",1740730950196,11.5,129.5,129.43,0.20516157]
["bitfinex","SOLUSD",1740730950422,11.5,129.5,129.44,27.0394]
["bitfinex","SOLUSD",1740730951502,82.8,129.53,129.45,0.14216157]
["bitfinex","SOLUSD",1740730951814,10.5,129.54,129.45,81.74216157]
["bitfinex","SOLUSD",1740730951815,82.8,129.52,129.45,81.74216157]
["bitfinex","SOLUSD",1740730952219,82.8,129.54,129.48,20.0]
["bitfinex","SOLUSD",1740730952416,82.8,129.54,129.49,20.0]
["bitfinex","SOLUSD",1740730952601,82.8,129.54,129.5,27.027]
["bitfinex","SOLUSD",1740730953007,82.8,129.54,129.5,7.722]
["bitfinex","SOLUSD",1740730954628,82.8,129.54,129.45,27.17946157]
["bitfinex","SOLUSD",1740730954821,82.8,129.53,129.45,27.0373]
["bitfinex","SOLUSD",1740730955009,93.3,129.52,129.45,27.0373]
["bitfinex","SOLUSD",1740730955204,104.66,129.52,129.45,27.0373]
["bitfinex","SOLUSD",1740730955807,108.66,129.52,129.45,27.0373]
["bitfinex","SOLUSD",1740730956316,115.94964886,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1740730956519,93.3,129.5,129.43,0.063]
["bitfinex","SOLUSD",1740730956927,11.36,129.52,129.43,0.063]
["bitfinex","SOLUSD",1740730956928,94.16,129.52,129.43,1.68494666]
["bitfinex","SOLUSD",1740730957121,94.16,129.52,129.46,20.0]
["bitfinex","SOLUSD",1740730957320,82.8,129.51,129.46,20.0]
["bitfinex","SOLUSD",1740730957901,82.8,129.5,129.43,312.063]
["bitfinex","SOLUSD",1740730958203,82.8,129.5,129.43,0.063]
["bitfinex","SOLUSD",1740730958404,12.5,129.51,129.43,0.063]
["bitfinex","SOLUSD",1740730958405,2.0,129.47,129.43,0.063]
["bitfinex","SOLUSD",1740730958629,20.79181043,129.45,129.43,0.063]
["bitfinex","SOLUSD",1740730958806,4.0,129.43,129.41,0.063]
["bitfinex","SOLUSD",1740730959006,13.3897,129.46,129.41,0.063]
["bitfinex","SOLUSD",1740730959007,116.09181043,129.42,129.41,0.063]
["bitfinex","SOLUSD",1740730959231,22.64964886,129.4,129.31,7.7332]
["bitfinex","SOLUSD",1740730959413,106.54,129.39,129.3,138.0568]
["bitfinex","SOLUSD",1740730959735,20.64964886,129.37,129.3,0.063]
["bitfinex","SOLUSD",1740730960027,93.3,129.36,129.3,0.063]
["bitfinex","SOLUSD",1740730960329,82.8,129.35,129.3,0.063]
["bitfinex","SOLUSD",1740730960624,93.3,129.34,129.3,0.063]
["bitfinex","SOLUSD",1740730960821,104.54,129.33,129.3,0.063]
["bitfinex","SOLUSD",1740730961429,2.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1740730961736,10.5,129.31,129.3,0.063]
["bitfinex","SOLUSD",1740730962032,10.5,129.34,129.3,0.063]
["bitfinex","SOLUSD",1740730962908,10.5,129.37,129.3,0.063]
["bitfinex","SOLUSD",1740730963107,21.68,129.37,129.3,0.063]
["bitfinex","SOLUSD",1740730965035,10.5,129.37,129.3,0.063]
["bitfinex","SOLUSD",1740730965226,11.12,129.36,129.3,0.063]
["bitfinex","SOLUSD",1740730965827,82.8,129.38,129.31,0.14216157]
["bitfinex","SOLUSD",1740730966426,82.8,129.38,129.31,81.74216157]
["bitfinex","SOLUSD",1740730966620,82.8,129.38,129.3,0.063]
["bitfinex","SOLUSD",1740730966621,82.8,129.37,129.32,7.7327]
["bitfinex","SOLUSD",1740730966917,93.3,129.36,129.3,7.7965]
["bitfinex","SOLUSD",1740730967119,82.8,129.36,129.3,0.063]
["bitfinex","SOLUSD",1740730967538,33.14964886,129.38,129.3,0.063]
["bitfinex","SOLUSD",1740730967539,93.3,129.35,129.3,0.063]
["bitfinex","SOLUSD",1740730967738,2.0,129.33,129.3,0.063]
["bitfinex","SOLUSD",1740730968047,93.3,129.32,129.3,0.063]
["bitfinex","SOLUSD",1740730968369,93.3,129.31,129.3,0.063]
["bitfinex","SOLUSD",1740730968534,18.64964886,129.32,129.3,0.063]
["bitfinex","SOLUSD",1740730968739,10.5,129.31,129.3,0.063]
["bitfinex","SOLUSD",1740730971057,18.64964886,129.29,129.2,7.7394]
["bitfinex","SOLUSD",1740730971262,10.5,129.28,129.17,19.3541]
["bitfinex","SOLUSD",1740730971457,21.68,129.27,129.19,7.8033]
["bitfinex","SOLUSD",1740730971840,10.5,129.26,129.19,7.8033]
["bitfinex","SOLUSD",1740730972037,11.18,129.27,129.22,20.0]
["bitfinex","SOLUSD",1740730972264,10.5,129.29,129.22,20.0]
["bitfinex","SOLUSD",1740730972461,10.5,129.29,129.23,20.0]
["bitfinex","SOLUSD",1740730972844,82.8,129.28,129.23,20.0]
["bitfinex","SOLUSD",1740730973253,82.8,129.28,129.23,27.7379]
["bitfinex","SOLUSD",1740730973956,82.8,129.28,129.23,339.7379]
["bitfinex","SOLUSD",1740730974462,95.9308,129.31,129.23,359.0832]
["bitfinex","SOLUSD",1740730974672,82.8,129.31,129.27,20.0]
["bitfinex","SOLUSD",1740730974866,10.5,129.33,129.27,20.0]
["bitfinex","SOLUSD",1740730975361,82.8,129.34,129.28,20.0]
["bitfinex","SOLUSD",1740730976059,82.8,129.34,129.25,108.6792]
["bitfinex","SOLUSD",1740730976060,82.8,129.34,129.25,93.2575283]
["bitfinex","SOLUSD",1740730976252,82.8,129.36,129.26,20.41595429]
["bitfinex","SOLUSD",1740730976642,82.8,129.36,129.29,20.0]
["bitfinex","SOLUSD",1740730976958,82.8,129.35,129.29,20.0]
["bitfinex","SOLUSD",1740730977161,82.8,129.35,129.29,27.7344]
["bitfinex","SOLUSD",1740730977357,93.3,129.37,129.3,0.14216157]
["bitfinex","SOLUSD",1740730977557,82.8,129.4,129.34,0.14216157]
["bitfinex","SOLUSD",1740730977744,82.8,129.4,129.34,332.0]
["bitfinex","SOLUSD",1740730978662,10.5,129.42,129.35,0.14216157]
["bitfinex","SOLUSD",1740730978849,93.3,129.46,129.39,20.0]
["bitfinex","SOLUSD",1740730979163,82.8,129.45,129.4,20.14216157]
["bitfinex","SOLUSD",1740730979463,82.8,129.45,129.36,129.30584886]
["bitfinex","SOLUSD",1740730979464,82.8,129.45,129.36,89.3303]
["bitfinex","SOLUSD",1740730979647,82.8,129.44,129.37,0.14216157]
["bitfinex","SOLUSD",1740730979848,82.8,129.44,129.39,20.0]
["bitfinex","SOLUSD",1740730980069,82.8,129.47,129.42,20.0]
["bitfinex","SOLUSD",1740730980473,82.8,129.47,129.41,0.14216157]
["bitfinex","SOLUSD",1740730980766,82.8,129.47,129.42,27.7267]
["bitfinex","SOLUSD",1740730981154,82.83,129.5,129.43,0.14216157]
["bitfinex","SOLUSD",1740730981669,82.83,129.5,129.42,47.0436]
["bitfinex","SOLUSD",1740730981670,82.83,129.5,129.42,27.7267]
["bitfinex","SOLUSD",1740730981870,82.83,129.5,129.43,312.0]
["bitfinex","SOLUSD",1740730982279,82.83,129.5,129.44,0.14216157]
["bitfinex","SOLUSD",1740730982447,0.03,129.5,129.46,20.0]
["bitfinex","SOLUSD",1740730982653,0.03,129.5,129.49,20.0]
["bitfinex","SOLUSD",1740730982853,0.03,129.5,129.49,27.7226]
["bitfinex","SOLUSD",1740730983167,0.03,129.5,129.49,27.86476157]
["bitfinex","SOLUSD",1740730983346,0.03,129.54,129.5,0.14216157]
["bitfinex","SOLUSD",1740730983554,82.8,129.64,129.54,0.14216157]
["bitfinex","SOLUSD",1740730983767,82.8,129.64,129.55,46.61]
["bitfinex","SOLUSD",1740730983956,82.8,129.64,129.56,0.14216157]
["bitfinex","SOLUSD",1740730984156,82.8,129.64,129.54,1.62016602]
["bitfinex","SOLUSD",1740730984362,93.3,129.63,129.52,0.14216157]
["bitfinex","SOLUSD",1740730984564,11.04,129.62,129.54,20.0]
["bitfinex","SOLUSD",1740730985377,93.3,129.61,129.54,312.0]
["bitfinex","SOLUSD",1740730985676,0.14216157,129.58,129.47,7.7237]
["bitfinex","SOLUSD",1740730985860,18.64964886,129.56,129.47,7.7237]
["bitfinex","SOLUSD",1740730986176,18.64964886,129.54,129.46,130.36]
["bitfinex","SOLUSD",1740730986470,93.3,129.53,129.46,130.36]
["bitfinex","SOLUSD",1740730986980,111.94964886,129.52,129.4,6.1571]
["bitfinex","SOLUSD",1740730987272,20.0,129.49,129.39,138.0283]
["bitfinex","SOLUSD",1740730987446,93.3,129.48,129.39,138.0283]
["bitfinex","SOLUSD",1740730987654,93.3,129.47,129.39,138.0283]
["bitfinex","SOLUSD",1740730987856,18.64964886,129.46,129.39,130.3]
["bitfinex","SOLUSD",1740730988156,18.64964886,129.44,129.35,7.7309]
["bitfinex","SOLUSD",1740730988379,18.64964886,129.44,129.33,138.032]
["bitfinex","SOLUSD",1740730988380,104.26,129.43,129.33,138.032]
["bitfinex","SOLUSD",1740730988548,111.94964886,129.42,129.33,442.3]
["bitfinex","SOLUSD",1740730988890,93.3,129.41,129.33,130.3]
["bitfinex","SOLUSD",1740730989170,18.64964886,129.39,129.27,10.96]
["bitfinex","SOLUSD",1740730989377,18.64964886,129.37,129.26,130.32]
["bitfinex","SOLUSD",1740730989568,18.64964886,129.35,129.26,130.32]
["bitfinex","SOLUSD",1740730989769,93.3,129.34,129.26,130.32]
["bitfinex","SOLUSD",1740730989969,93.3,129.36,129.26,130.32]
["bitfinex","SOLUSD",1740730990173,93.3,129.36,129.29,20.0]
["bitfinex","SOLUSD",1740730990376,0.14216157,129.34,129.25,0.063]
["bitfinex","SOLUSD",1740730990681,18.64964886,129.32,129.25,0.063]
["bitfinex","SOLUSD",1740730990882,20.68964886,129.32,129.25,0.063]
["bitfinex","SOLUSD",1740730991180,93.3,129.33,129.26,20.0]
["bitfinex","SOLUSD",1740730991353,10.5,129.35,129.25,18.71264886]
["bitfinex","SOLUSD",1740730991554,10.5,129.35,129.25,0.063]
["bitfinex","SOLUSD",1740730991754,0.14216157,129.33,129.25,0.063]
["bitfinex","SOLUSD",1740730991975,93.3,129.32,129.25,0.063]
["bitfinex","SOLUSD",1740730992194,93.44216157,129.31,129.25,0.063]
["bitfinex","SOLUSD",1740730992362,93.3,129.3,129.25,0.063]
["bitfinex","SOLUSD",1740730992567,93.44216157,129.29,129.25,0.063]
["bitfinex","SOLUSD",1740730992772,104.3,129.28,129.25,0.063]
["bitfinex","SOLUSD",1740730992967,93.3,129.27,129.25,0.063]
["bitfinex","SOLUSD",1740730993354,10.5,129.26,129.25,0.063]
["bitfinex","SOLUSD",1740730993590,22.14216157,129.27,129.19,0.063]
["bitfinex","SOLUSD",1740730993783,82.94216157,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740730994082,93.3,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740730994279,18.79181043,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740730994467,93.3,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740730994663,93.44216157,129.2,129.12,0.063]
["bitfinex","SOLUSD",1740730994990,93.3,129.19,129.12,0.063]
["bitfinex","SOLUSD",1740730995496,93.44216157,129.18,129.12,0.063]
["bitfinex","SOLUSD",1740730995865,93.3,129.18,129.12,0.063]
["bitfinex","SOLUSD",1740730996065,10.5,129.2,129.12,20.063]
["bitfinex","SOLUSD",1740730996693,10.5,129.2,129.18,14.12243639]
["bitfinex","SOLUSD",1740730996991,10.5,129.19,129.18,14.12243639]
["bitfinex","SOLUSD",1740730998184,10.5,129.23,129.18,14.12243639]
["bitfinex","SOLUSD",1740730998378,10.5,129.25,129.18,14.12243639]
["bitfinex","SOLUSD",1740730998677,93.3,129.29,129.2,18.64964886]
["bitfinex","SOLUSD",1740730998874,93.3,129.29,129.19,7.7405]
["bitfinex","SOLUSD",1740730999273,93.3,129.29,129.19,319.7405]
["bitfinex","SOLUSD",1740730999468,93.3,129.29,129.2,18.64964886]
["bitfinex","SOLUSD",1740730999673,93.3,129.28,129.19,7.7405]
["bitfinex","SOLUSD",1740730999983,93.3,129.27,129.19,7.7405]
["bitfinex","SOLUSD",1740731000305,93.3,129.26,129.18,21.86343639]
["bitfinex","SOLUSD",1740731000480,93.3,129.26,129.18,14.12243639]
["bitfinex","SOLUSD",1740731000481,93.3,129.25,129.18,14.12243639]
["bitfinex","SOLUSD",1740731000679,93.44216157,129.24,129.18,14.12243639]
["bitfinex","SOLUSD",1740731000867,93.3,129.23,129.18,14.12243639]
["bitfinex","SOLUSD",1740731001208,93.3,129.22,129.18,14.12243639]
["bitfinex","SOLUSD",1740731003107,82.8,129.22,129.18,14.12243639]
["bitfinex","SOLUSD",1740731003410,93.3,129.26,129.21,20.0]
["bitfinex","SOLUSD",1740731003612,82.8,129.25,129.21,20.0]
["bitfinex","SOLUSD",1740731003813,82.8,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1740731003992,82.8,129.25,129.21,20.0]
["bitfinex","SOLUSD",1740731004185,93.3,129.24,129.21,20.0]
["bitfinex","SOLUSD",1740731004515,93.3,129.24,129.18,21.86323639]
["bitfinex","SOLUSD",1740731004716,0.03,129.22,129.18,14.12243639]
["bitfinex","SOLUSD",1740731004896,93.3,129.21,129.18,14.12243639]
["bitfinex","SOLUSD",1740731005099,93.3,129.2,129.18,21.86343639]
["bitfinex","SOLUSD",1740731005495,93.3,129.2,129.18,14.12243639]
["bitfinex","SOLUSD",1740731005894,82.8,129.2,129.18,21.86323639]
["bitfinex","SOLUSD",1740731006323,82.8,129.2,129.18,333.86323639]
["bitfinex","SOLUSD",1740731006818,82.8,129.2,129.18,14.12243639]
["bitfinex","SOLUSD",1740731006992,82.8,129.2,129.18,21.86343639]
["bitfinex","SOLUSD",1740731007412,0.03,129.22,129.19,18.79181043]
["bitfinex","SOLUSD",1740731007611,0.03,129.22,129.21,38.64964886]
["bitfinex","SOLUSD",1740731007811,82.8,129.27,129.21,20.0]
["bitfinex","SOLUSD",1740731008108,93.44216157,129.26,129.18,21.86343639]
["bitfinex","SOLUSD",1740731008303,0.14216157,129.24,129.18,14.12243639]
["bitfinex","SOLUSD",1740731008481,93.3,129.25,129.19,18.64964886]
["bitfinex","SOLUSD",1740731008900,93.3,129.25,129.2,27.0887]
["bitfinex","SOLUSD",1740731009310,93.3,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1740731009498,93.3,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1740731010507,93.3,129.23,129.18,21.86333639]
["bitfinex","SOLUSD",1740731010715,93.44216157,129.22,129.18,14.12243639]
["bitfinex","SOLUSD",1740731010903,93.3,129.21,129.18,21.86333639]
["bitfinex","SOLUSD",1740731011090,82.8,129.21,129.18,21.86333639]
["bitfinex","SOLUSD",1740731011288,82.8,129.21,129.18,14.12243639]
["bitfinex","SOLUSD",1740731012097,82.8,129.21,129.18,21.86333639]
["bitfinex","SOLUSD",1740731012304,82.8,129.21,129.18,41.21613639]
["bitfinex","SOLUSD",1740731012805,2.0,129.32,129.18,41.21613639]
["bitfinex","SOLUSD",1740731012806,43.7859,129.26,129.2,0.14216157]
["bitfinex","SOLUSD",1740731013013,43.7859,129.26,129.21,27.0876]
["bitfinex","SOLUSD",1740731013312,43.7859,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1740731013506,43.7859,129.34,129.22,18.79181043]
["bitfinex","SOLUSD",1740731013737,43.7859,129.33,129.22,18.79181043]
["bitfinex","SOLUSD",1740731014014,43.7859,129.33,129.25,20.0]
["bitfinex","SOLUSD",1740731014316,43.7859,129.32,129.25,20.0]
["bitfinex","SOLUSD",1740731014613,43.7859,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1740731014815,43.7859,129.32,129.24,20.0]
["bitfinex","SOLUSD",1740731015024,43.7859,129.32,129.26,20.0]
["bitfinex","SOLUSD",1740731015196,43.7859,129.32,129.24,20.0]
["bitfinex","SOLUSD",1740731015197,43.7859,129.31,129.24,7.7373]
["bitfinex","SOLUSD",1740731015711,0.14216157,129.3,129.22,7.7387]
["bitfinex","SOLUSD",1740731015902,43.7859,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1740731016414,43.7859,129.28,129.22,7.7387]
["bitfinex","SOLUSD",1740731016617,43.7859,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1740731016997,43.7859,129.27,129.22,319.7387]
["bitfinex","SOLUSD",1740731017322,43.7859,129.27,129.22,339.0855]
["bitfinex","SOLUSD",1740731017821,43.7859,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1740731018312,10.9,129.31,129.22,339.0855]
["bitfinex","SOLUSD",1740731018313,43.7859,129.26,129.22,339.0855]
["bitfinex","SOLUSD",1740731018494,43.7859,129.26,129.22,319.7387]
["bitfinex","SOLUSD",1740731018695,43.7859,129.32,129.23,18.79181043]
["bitfinex","SOLUSD",1740731018918,43.7859,129.31,129.26,20.0]
["bitfinex","SOLUSD",1740731019121,43.7859,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1740731019319,0.03,129.34,129.23,7.7381]
["bitfinex","SOLUSD",1740731019320,43.7859,129.32,129.23,7.7381]
["bitfinex","SOLUSD",1740731019520,20.0,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1740731019717,43.7859,129.29,129.23,27.0834]
["bitfinex","SOLUSD",1740731019895,43.7859,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1740731020095,43.7859,129.29,129.23,27.0834]
["bitfinex","SOLUSD",1740731020322,0.03,129.34,129.3,20.0]
["bitfinex","SOLUSD",1740731020531,0.03,129.34,129.31,18.64964886]
["bitfinex","SOLUSD",1740731020824,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1740731021019,0.03,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1740731021318,0.03,129.34,129.27,236.3]
["bitfinex","SOLUSD",1740731021319,0.03,129.34,129.28,3.94627618]
["bitfinex","SOLUSD",1740731021524,0.03,129.34,129.28,7.87726157]
["bitfinex","SOLUSD",1740731021818,0.03,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1740731021997,43.7859,129.33,129.28,312.0]
["bitfinex","SOLUSD",1740731022200,43.7859,129.32,129.27,130.5]
["bitfinex","SOLUSD",1740731022416,43.7859,129.31,129.24,7.7369]
["bitfinex","SOLUSD",1740731022725,43.7859,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1740731022905,43.7859,129.29,129.21,7.7393]
["bitfinex","SOLUSD",1740731023103,43.7859,129.29,129.23,7.7381]
["bitfinex","SOLUSD",1740731023317,43.7859,129.29,129.24,18.64964886]
["bitfinex","SOLUSD",1740731023820,43.7859,129.29,129.25,0.14216157]
["bitfinex","SOLUSD",1740731024024,43.7859,129.33,129.27,20.0]
["bitfinex","SOLUSD",1740731024196,43.7859,129.32,129.27,20.0]
["bitfinex","SOLUSD",1740731025424,43.7859,129.31,129.22,7.88086157]
["bitfinex","SOLUSD",1740731025637,43.7859,129.3,129.22,45.73514886]
["bitfinex","SOLUSD",1740731025924,43.7859,129.33,129.27,18.64964886]
["bitfinex","SOLUSD",1740731026120,43.7859,129.32,129.27,18.64964886]
["bitfinex","SOLUSD",1740731026312,43.7859,129.32,129.24,18.79181043]
["bitfinex","SOLUSD",1740731026518,43.7859,129.31,129.24,18.79181043]
["bitfinex","SOLUSD",1740731027122,43.7859,129.31,129.25,7.7369]
["bitfinex","SOLUSD",1740731027422,43.7859,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1740731028525,43.7859,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1740731029217,43.7859,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1740731030514,43.7859,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1740731031526,43.7859,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1740731032230,43.7859,129.33,129.27,0.14216157]
["bitfinex","SOLUSD",1740731032523,43.7859,129.32,129.25,7.7363]
["bitfinex","SOLUSD",1740731032732,43.7859,129.31,129.25,7.7363]
["bitfinex","SOLUSD",1740731032926,43.7859,129.3,129.25,7.7363]
["bitfinex","SOLUSD",1740731034925,43.7859,129.3,129.26,18.64964886]
["bitfinex","SOLUSD",1740731035125,43.7859,129.3,129.27,0.14216157]
["bitfinex","SOLUSD",1740731035433,43.7859,129.3,129.29,18.64964886]
["bitfinex","SOLUSD",1740731035635,43.8159,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1740731036130,43.8159,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1740731036322,0.03,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1740731036524,0.03,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1740731036727,43.7859,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1740731037226,43.7859,129.33,129.26,18.64964886]
["bitfinex","SOLUSD",1740731037530,43.7859,129.32,129.22,30.88415833]
["bitfinex","SOLUSD",1740731037839,43.7859,129.31,129.23,18.79181043]
["bitfinex","SOLUSD",1740731038336,43.7859,129.3,129.23,18.64964886]
["bitfinex","SOLUSD",1740731038719,43.7859,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1740731039015,43.7859,129.28,129.23,330.64964886]
["bitfinex","SOLUSD",1740731039416,43.7859,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1740731041349,43.7859,129.27,129.21,37.99784886]
["bitfinex","SOLUSD",1740731041644,43.7859,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1740731041816,43.7859,129.27,129.23,18.64964886]
["bitfinex","SOLUSD",1740731042011,43.7859,129.31,129.24,0.14216157]
["bitfinex","SOLUSD",1740731042416,0.03,129.34,129.26,377.40181043]
["bitfinex","SOLUSD",1740731042625,0.03,129.34,129.29,20.0]
["bitfinex","SOLUSD",1740731042819,0.03,129.34,129.3,0.14216157]
["bitfinex","SOLUSD",1740731043025,0.03,129.34,129.3,1.76574714]
["bitfinex","SOLUSD",1740731043334,0.03,129.34,129.33,18.79181043]
["bitfinex","SOLUSD",1740731043535,0.03,129.35,129.33,26.52391043]
["bitfinex","SOLUSD",1740731043832,57.59040254,129.42,129.36,0.14216157]
["bitfinex","SOLUSD",1740731044029,2.0394,129.43,129.36,0.14216157]
["bitfinex","SOLUSD",1740731044814,2.0394,129.43,129.33,7.7321]
["bitfinex","SOLUSD",1740731044815,43.7859,129.42,129.33,7.7321]
["bitfinex","SOLUSD",1740731045120,2.18156157,129.43,129.26,100.9394]
["bitfinex","SOLUSD",1740731045121,20.0,129.37,129.26,100.9394]
["bitfinex","SOLUSD",1740731045433,20.0,129.37,129.24,7.7375]
["bitfinex","SOLUSD",1740731045434,20.0,129.33,129.24,7.7375]
["bitfinex","SOLUSD",1740731045624,45.8228,129.32,129.23,138.198]
["bitfinex","SOLUSD",1740731045821,43.7859,129.31,129.23,442.46]
["bitfinex","SOLUSD",1740731046139,43.7859,129.3,129.23,130.46]
["bitfinex","SOLUSD",1740731046439,43.7859,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1740731046938,43.7859,129.29,129.19,0.063]
["bitfinex","SOLUSD",1740731047141,20.0,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740731047344,43.7859,129.25,129.19,0.063]
["bitfinex","SOLUSD",1740731048636,20.0,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740731049026,43.7859,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740731049244,20.0,129.17,129.12,0.063]
["bitfinex","SOLUSD",1740731049448,20.0,129.16,129.12,0.063]
["bitfinex","SOLUSD",1740731049821,63.7859,129.16,129.12,0.063]
["bitfinex","SOLUSD",1740731050827,45.8946,129.21,129.13,20.0]
["bitfinex","SOLUSD",1740731051045,45.8946,129.21,129.14,0.14216157]
["bitfinex","SOLUSD",1740731051540,45.8946,129.21,129.15,7.7429]
["bitfinex","SOLUSD",1740731051741,45.8946,129.21,129.12,38.07404886]
["bitfinex","SOLUSD",1740731052048,43.7859,129.25,129.14,18.79181043]
["bitfinex","SOLUSD",1740731052232,43.7859,129.25,129.14,330.79181043]
["bitfinex","SOLUSD",1740731052542,20.0,129.21,129.13,7.7441]
["bitfinex","SOLUSD",1740731052844,20.0,129.21,129.14,18.64964886]
["bitfinex","SOLUSD",1740731053137,11.96334004,129.25,129.15,0.14216157]
["bitfinex","SOLUSD",1740731053543,11.96334004,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1740731054039,11.96334004,129.25,129.17,18.79181043]
["bitfinex","SOLUSD",1740731054541,45.8471,129.27,129.17,18.79181043]
["bitfinex","SOLUSD",1740731054724,43.7859,129.26,129.17,22.67953513]
["bitfinex","SOLUSD",1740731054924,43.7859,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1740731055334,20.0,129.21,129.14,319.7435]
["bitfinex","SOLUSD",1740731055648,43.7859,129.2,129.14,312.0]
["bitfinex","SOLUSD",1740731055827,43.7859,129.2,129.14,319.7433]
["bitfinex","SOLUSD",1740731056028,20.0,129.21,129.12,0.063]
["bitfinex","SOLUSD",1740731056029,43.7859,129.19,129.12,0.063]
["bitfinex","SOLUSD",1740731056342,20.0,129.15,129.12,0.063]
["bitfinex","SOLUSD",1740731056523,43.7859,129.14,129.12,0.063]
["bitfinex","SOLUSD",1740731057225,20.14216157,129.1,129.08,14.28228735]
["bitfinex","SOLUSD",1740731057430,20.0,129.1,129.08,14.28228735]
["bitfinex","SOLUSD",1740731057724,82.8,129.12,129.08,14.28228735]
["bitfinex","SOLUSD",1740731058037,82.8,129.12,129.08,22.02928735]
["bitfinex","SOLUSD",1740731058233,93.46,129.17,129.09,18.71264886]
["bitfinex","SOLUSD",1740731058438,82.8,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1740731058825,2.185,129.19,129.1,0.14216157]
["bitfinex","SOLUSD",1740731059034,0.13030697,129.17,129.12,312.0]
["bitfinex","SOLUSD",1740731059435,0.13030697,129.17,129.13,0.14216157]
["bitfinex","SOLUSD",1740731059631,0.13030697,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1740731060827,0.13030697,129.17,129.15,18.79181043]
["bitfinex","SOLUSD",1740731061231,0.13030697,129.17,129.14,27.1023]
["bitfinex","SOLUSD",1740731061430,0.13030697,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1740731061951,0.13030697,129.17,129.14,27.1023]
["bitfinex","SOLUSD",1740731062532,6.97e-06,129.17,129.15,18.79181043]
["bitfinex","SOLUSD",1740731062747,6.97e-06,129.17,129.16,20.41705312]
["bitfinex","SOLUSD",1740731062939,1.429e-05,129.22,129.17,2.0]
["bitfinex","SOLUSD",1740731063136,1.429e-05,129.22,129.21,18.79181043]
["bitfinex","SOLUSD",1740731063347,17.27221804,129.27,129.21,18.79181043]
["bitfinex","SOLUSD",1740731063531,1.804e-05,129.27,129.25,18.79181043]
["bitfinex","SOLUSD",1740731063728,47.17857124,129.31,129.25,18.79181043]
["bitfinex","SOLUSD",1740731063729,47.17857124,129.31,129.26,26.52811043]
["bitfinex","SOLUSD",1740731063946,47.17857124,129.31,129.27,18.79181043]
["bitfinex","SOLUSD",1740731064650,47.17857124,129.31,129.26,31.00469671]
["bitfinex","SOLUSD",1740731064957,47.17857124,129.31,129.27,18.79181043]
["bitfinex","SOLUSD",1740731065147,47.17857124,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1740731065445,82.8,129.35,129.26,7.7363]
["bitfinex","SOLUSD",1740731065648,82.94216157,129.34,129.23,19.3443]
["bitfinex","SOLUSD",1740731065845,82.8,129.33,129.23,19.3443]
["bitfinex","SOLUSD",1740731066144,18.79181043,129.32,129.22,18.64964886]
["bitfinex","SOLUSD",1740731066449,82.8,129.31,129.22,18.64964886]
["bitfinex","SOLUSD",1740731066749,82.8,129.31,129.23,0.14216157]
["bitfinex","SOLUSD",1740731067128,82.8,129.31,129.23,312.14216157]
["bitfinex","SOLUSD",1740731067450,82.8,129.31,129.23,312.0]
["bitfinex","SOLUSD",1740731067666,82.8,129.3,129.23,312.0]
["bitfinex","SOLUSD",1740731068029,82.8,129.3,129.23,7.7379]
["bitfinex","SOLUSD",1740731068769,82.8,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1740731069058,82.8,129.29,129.21,7.7391]
["bitfinex","SOLUSD",1740731069261,82.8,129.29,129.2,29.32964886]
["bitfinex","SOLUSD",1740731069262,82.8,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1740731069630,82.8,129.28,129.19,7.7404]
["bitfinex","SOLUSD",1740731069870,82.8,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1740731070291,82.8,129.27,129.18,11.67819859]
["bitfinex","SOLUSD",1740731070460,82.8,129.27,129.19,18.79181043]
["bitfinex","SOLUSD",1740731070654,82.8,129.27,129.22,20.0]
["bitfinex","SOLUSD",1740731070868,10.56,129.34,129.24,20.0]
["bitfinex","SOLUSD",1740731071082,82.8,129.33,129.24,332.0]
["bitfinex","SOLUSD",1740731071288,4.0763,129.38,129.25,22.68376862]
["bitfinex","SOLUSD",1740731071289,82.8,129.32,129.25,22.68376862]
["bitfinex","SOLUSD",1740731071892,82.8,129.32,129.26,7.7363]
["bitfinex","SOLUSD",1740731072982,1.0,129.33,129.27,18.79181043]
["bitfinex","SOLUSD",1740731073764,1.0,129.33,129.29,20.0]
["bitfinex","SOLUSD",1740731073964,1.0,129.33,129.29,18.79181043]
["bitfinex","SOLUSD",1740731074166,1.0,129.33,129.29,100.39181043]
["bitfinex","SOLUSD",1740731074379,1.0,129.33,129.32,38.79181043]
["bitfinex","SOLUSD",1740731074570,82.83,129.38,129.33,18.79181043]
["bitfinex","SOLUSD",1740731075196,93.42216157,129.37,129.28,7.7351]
["bitfinex","SOLUSD",1740731075489,82.8,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1740731075788,82.8,129.36,129.26,7.7363]
["bitfinex","SOLUSD",1740731075963,82.8,129.36,129.26,319.7363]
["bitfinex","SOLUSD",1740731076168,101.59181043,129.35,129.22,81.6]
["bitfinex","SOLUSD",1740731076368,18.64964886,129.33,129.23,7.7381]
["bitfinex","SOLUSD",1740731076564,18.64964886,129.33,129.24,0.14216157]
["bitfinex","SOLUSD",1740731076565,82.8,129.32,129.24,0.14216157]
["bitfinex","SOLUSD",1740731076767,93.28,129.31,129.2,92.08]
["bitfinex","SOLUSD",1740731076961,93.28,129.31,129.21,7.7393]
["bitfinex","SOLUSD",1740731076962,10.48,129.31,129.21,7.7393]
["bitfinex","SOLUSD",1740731077172,97.65167443,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1740731077390,18.64964886,129.28,129.19,138.2404]
["bitfinex","SOLUSD",1740731077593,78.859864,129.27,129.19,138.2404]
["bitfinex","SOLUSD",1740731077795,18.64964886,129.28,129.19,130.5]
["bitfinex","SOLUSD",1740731077796,78.859864,129.26,129.19,130.5]
["bitfinex","SOLUSD",1740731077971,78.859864,129.26,129.16,11.63628726]
["bitfinex","SOLUSD",1740731078172,78.859864,129.25,129.16,11.63628726]
["bitfinex","SOLUSD",1740731078397,78.859864,129.25,129.17,18.79181043]
["bitfinex","SOLUSD",1740731078574,10.48,129.31,129.21,18.79181043]
["bitfinex","SOLUSD",1740731078575,78.859864,129.29,129.21,18.79181043]
["bitfinex","SOLUSD",1740731078775,78.859864,129.29,129.21,20.0]
["bitfinex","SOLUSD",1740731078987,18.64964886,129.28,129.18,127.94964886]
["bitfinex","SOLUSD",1740731079184,97.50951286,129.28,129.16,329.72086656]
["bitfinex","SOLUSD",1740731079382,97.50951286,129.28,129.17,0.14216157]
["bitfinex","SOLUSD",1740731079686,20.0,129.24,129.16,323.63628726]
["bitfinex","SOLUSD",1740731079897,78.859864,129.23,129.15,0.063]
["bitfinex","SOLUSD",1740731080594,78.859864,129.23,129.15,7.8059]
["bitfinex","SOLUSD",1740731080976,77.83979577,129.23,129.15,7.8059]
["bitfinex","SOLUSD",1740731081692,77.83979577,129.23,129.16,18.79181043]
["bitfinex","SOLUSD",1740731081872,77.83979577,129.3,129.2,26.53171043]
["bitfinex","SOLUSD",1740731082187,18.64964886,129.29,129.19,20.0]
["bitfinex","SOLUSD",1740731082385,18.64964886,129.27,129.19,20.0]
["bitfinex","SOLUSD",1740731082688,18.64964886,129.25,129.15,10.503]
["bitfinex","SOLUSD",1740731082879,77.83979577,129.24,129.16,0.14216157]
["bitfinex","SOLUSD",1740731083083,77.83979577,129.23,129.15,404.103]
["bitfinex","SOLUSD",1740731083281,77.83979577,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740731083896,77.83979577,129.23,129.16,93.17696595]
["bitfinex","SOLUSD",1740731084082,77.83979577,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740731084393,18.1733,129.31,129.2,20.0]
["bitfinex","SOLUSD",1740731084394,77.83979577,129.26,129.2,20.0]
["bitfinex","SOLUSD",1740731084695,77.83979577,129.26,129.21,20.0]
["bitfinex","SOLUSD",1740731085385,77.83979577,129.26,129.21,23.83787606]
["bitfinex","SOLUSD",1740731085774,77.83979577,129.26,129.17,81.6]
["bitfinex","SOLUSD",1740731085977,77.83979577,129.25,129.16,7.7423]
["bitfinex","SOLUSD",1740731086194,77.83979577,129.25,129.18,0.14216157]
["bitfinex","SOLUSD",1740731086398,77.83979577,129.25,129.19,20.0]
["bitfinex","SOLUSD",1740731086781,77.83979577,129.24,129.19,20.0]
["bitfinex","SOLUSD",1740731087489,77.83979577,129.26,129.2,20.0]
["bitfinex","SOLUSD",1740731087679,77.83979577,129.3,129.22,20.0]
["bitfinex","SOLUSD",1740731087875,77.83979577,129.29,129.22,20.0]
["bitfinex","SOLUSD",1740731088093,10.44,129.31,129.23,7.7381]
["bitfinex","SOLUSD",1740731088094,77.83979577,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1740731089101,77.83979577,129.31,129.24,0.14216157]
["bitfinex","SOLUSD",1740731089277,77.83979577,129.31,129.23,108.6834]
["bitfinex","SOLUSD",1740731089592,0.03,129.27,129.23,89.3381]
["bitfinex","SOLUSD",1740731089898,0.03,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1740731090308,0.03,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1740731091608,0.03,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1740731092502,0.03,129.38,129.31,18.79181043]
["bitfinex","SOLUSD",1740731092888,0.03,129.38,129.3,34.15131738]
["bitfinex","SOLUSD",1740731093091,96.51944463,129.38,129.3,3.79131738]
["bitfinex","SOLUSD",1740731093297,0.14216157,129.37,129.27,20.0]
["bitfinex","SOLUSD",1740731093617,18.64964886,129.36,129.27,20.0]
["bitfinex","SOLUSD",1740731093778,18.64964886,129.36,129.29,20.0]
["bitfinex","SOLUSD",1740731094401,18.64964886,129.36,129.29,27.7344]
["bitfinex","SOLUSD",1740731094597,18.64964886,129.34,129.26,312.0]
["bitfinex","SOLUSD",1740731094916,18.64964886,129.34,129.24,130.5]
["bitfinex","SOLUSD",1740731094917,0.14216157,129.33,129.24,130.5]
["bitfinex","SOLUSD",1740731095204,18.64964886,129.3,129.24,130.5]
["bitfinex","SOLUSD",1740731095423,96.48944463,129.32,129.24,130.5]
["bitfinex","SOLUSD",1740731095981,77.83979577,129.32,129.25,0.14216157]
["bitfinex","SOLUSD",1740731096202,20.0,129.33,129.25,0.14216157]
["bitfinex","SOLUSD",1740731096379,20.0,129.33,129.24,130.5]
["bitfinex","SOLUSD",1740731096580,18.64964886,129.32,129.24,130.5]
["bitfinex","SOLUSD",1740731096779,18.64964886,129.32,129.24,138.2373]
["bitfinex","SOLUSD",1740731096979,20.0,129.33,129.24,138.2373]
["bitfinex","SOLUSD",1740731097580,97.83979577,129.33,129.25,18.79181043]
["bitfinex","SOLUSD",1740731097780,77.83979577,129.33,129.25,412.39181043]
["bitfinex","SOLUSD",1740731098287,77.83979577,129.35,129.28,20.0]
["bitfinex","SOLUSD",1740731098492,20.0,129.31,129.21,3.85763917]
["bitfinex","SOLUSD",1740731098693,77.83979577,129.3,129.21,85.45763917]
["bitfinex","SOLUSD",1740731099385,77.83979577,129.3,129.22,0.14216157]
["bitfinex","SOLUSD",1740731099610,77.83979577,129.3,129.22,7.7381]
["bitfinex","SOLUSD",1740731100090,77.83979577,129.3,129.21,89.3391]
["bitfinex","SOLUSD",1740731100286,77.83979577,129.29,129.21,0.14216157]
["bitfinex","SOLUSD",1740731100505,77.83979577,129.29,129.21,18.79181043]
["bitfinex","SOLUSD",1740731100706,77.83979577,129.29,129.23,20.0]
["bitfinex","SOLUSD",1740731101004,18.79181043,129.26,129.19,0.063]
["bitfinex","SOLUSD",1740731101199,18.64964886,129.24,129.19,0.063]
["bitfinex","SOLUSD",1740731101586,77.83979577,129.23,129.19,0.063]
["bitfinex","SOLUSD",1740731101792,77.83979577,129.22,129.19,0.063]
["bitfinex","SOLUSD",1740731102020,77.83979577,129.21,129.19,0.063]
["bitfinex","SOLUSD",1740731102985,18.79181043,129.12,129.09,0.063]
["bitfinex","SOLUSD",1740731103180,18.79181043,129.1,129.09,0.063]
["bitfinex","SOLUSD",1740731103401,77.83979577,129.11,129.09,0.063]
["bitfinex","SOLUSD",1740731103402,10.44,129.11,129.09,0.063]
["bitfinex","SOLUSD",1740731103607,28.53771043,129.1,129.09,0.063]
["bitfinex","SOLUSD",1740731103793,18.79181043,129.07,129.06,0.063]
["bitfinex","SOLUSD",1740731103995,38.79181043,129.03,129.02,0.063]
["bitfinex","SOLUSD",1740731104202,121.59181043,129.03,129.02,0.063]
["bitfinex","SOLUSD",1740731104989,121.59181043,129.03,128.92,19.49574593]
["bitfinex","SOLUSD",1740731104990,2.0,128.96,128.92,11.73964593]
["bitfinex","SOLUSD",1740731105190,20.14216157,128.93,128.92,11.73964593]
["bitfinex","SOLUSD",1740731105392,18.79181043,128.93,128.92,11.73964593]
["bitfinex","SOLUSD",1740731105603,8.7395,128.98,128.93,0.063]
["bitfinex","SOLUSD",1740731106283,18.79181043,128.97,128.93,0.063]
["bitfinex","SOLUSD",1740731106490,20.14216157,128.94,128.93,0.063]
["bitfinex","SOLUSD",1740731107090,20.14216157,128.94,128.93,0.0315]
["bitfinex","SOLUSD",1740731107291,20.0,128.94,128.86,13.02639261]
["bitfinex","SOLUSD",1740731107487,35.93677632,128.94,128.86,18.64964886]
["bitfinex","SOLUSD",1740731107706,35.93677632,128.94,128.81,5.26885498]
["bitfinex","SOLUSD",1740731107707,29.53181043,128.93,128.81,5.26885498]
["bitfinex","SOLUSD",1740731108009,26.81893789,128.93,128.81,3.80484648]
["bitfinex","SOLUSD",1740731108226,26.81893789,128.93,128.82,18.64964886]
["bitfinex","SOLUSD",1740731108398,20.0,128.9,128.78,149.9327]
["bitfinex","SOLUSD",1740731108728,20.0,128.89,128.78,138.32]
["bitfinex","SOLUSD",1740731108889,20.0,128.89,128.78,67.92227298]
["bitfinex","SOLUSD",1740731109090,20.0,128.89,128.79,18.64964886]
["bitfinex","SOLUSD",1740731109312,20.0,128.89,128.82,20.0]
["bitfinex","SOLUSD",1740731109492,20.0,128.89,128.79,26.41414886]
["bitfinex","SOLUSD",1740731109700,47.17857124,128.83,128.82,38.79181043]
["bitfinex","SOLUSD",1740731110397,47.17857124,128.89,128.83,0.14216157]
["bitfinex","SOLUSD",1740731110800,47.17857124,128.89,128.87,0.14216157]
["bitfinex","SOLUSD",1740731111002,46.88081199,128.89,128.87,26.59181043]
["bitfinex","SOLUSD",1740731111206,4.04781199,128.89,128.87,28.59181043]
["bitfinex","SOLUSD",1740731111402,1.199e-05,128.89,128.88,22.42032969]
["bitfinex","SOLUSD",1740731111600,5.2934448,128.92,128.88,22.42032969]
["bitfinex","SOLUSD",1740731111601,5.2934448,128.92,128.91,46.54911043]
["bitfinex","SOLUSD",1740731111799,70.32037871,128.96,128.92,18.79181043]
["bitfinex","SOLUSD",1740731112014,70.32037871,128.96,128.92,26.59181043]
["bitfinex","SOLUSD",1740731112209,70.32037871,128.96,128.95,38.79181043]
["bitfinex","SOLUSD",1740731112631,29.46267871,128.96,128.95,350.79181043]
["bitfinex","SOLUSD",1740731112800,10.64333152,129.01,129.0,18.79181043]
["bitfinex","SOLUSD",1740731113003,10.72,129.08,129.0,18.79181043]
["bitfinex","SOLUSD",1740731113327,10.72,129.08,129.03,20.0]
["bitfinex","SOLUSD",1740731113912,8.5946,129.11,129.03,7.75]
["bitfinex","SOLUSD",1740731114101,8.5946,129.11,129.0,3.92383463]
["bitfinex","SOLUSD",1740731114306,82.8,129.1,129.02,20.0]
["bitfinex","SOLUSD",1740731114803,8.5946,129.11,129.01,18.64964886]
["bitfinex","SOLUSD",1740731115022,8.5946,129.11,129.04,20.0]
["bitfinex","SOLUSD",1740731115236,10.72,129.16,129.08,20.0]
["bitfinex","SOLUSD",1740731115434,10.72,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1740731115733,88.822,129.17,129.1,7.7459]
["bitfinex","SOLUSD",1740731116126,88.822,129.17,129.11,18.64964886]
["bitfinex","SOLUSD",1740731116332,10.72,129.18,129.12,0.14216157]
["bitfinex","SOLUSD",1740731116631,6.4654,129.24,129.15,20.14216157]
["bitfinex","SOLUSD",1740731116632,89.2654,129.24,129.15,20.14216157]
["bitfinex","SOLUSD",1740731116831,10.7,129.23,129.16,20.0]
["bitfinex","SOLUSD",1740731117144,10.7,129.23,129.14,4.0571971]
["bitfinex","SOLUSD",1740731117300,10.7,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1740731117496,89.2654,129.24,129.17,0.14216157]
["bitfinex","SOLUSD",1740731117712,6.4654,129.24,129.17,7.88336157]
["bitfinex","SOLUSD",1740731117913,10.7,129.27,129.17,26.53301043]
["bitfinex","SOLUSD",1740731118245,10.7,129.27,129.22,18.64964886]
["bitfinex","SOLUSD",1740731118732,10.7,129.27,129.18,0.14216157]
["bitfinex","SOLUSD",1740731119138,10.2282367,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1740731119338,10.2282367,129.27,129.18,312.14216157]
["bitfinex","SOLUSD",1740731119339,10.2282367,129.27,129.18,312.0]
["bitfinex","SOLUSD",1740731119635,10.2282367,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1740731119932,10.2282367,129.27,129.21,18.79181043]
["bitfinex","SOLUSD",1740731120230,10.2282367,129.27,129.18,319.8]
["bitfinex","SOLUSD",1740731120431,10.2282367,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1740731120820,0.14216157,129.26,129.17,27.7413]
["bitfinex","SOLUSD",1740731121013,20.0,129.24,129.17,7.7413]
["bitfinex","SOLUSD",1740731121223,93.0282367,129.27,129.19,0.14216157]
["bitfinex","SOLUSD",1740731121533,10.2282367,129.27,129.19,0.14216157]
["bitfinex","SOLUSD",1740731121730,0.063,129.3,129.22,0.14216157]
["bitfinex","SOLUSD",1740731122041,10.7,129.29,129.22,0.14216157]
["bitfinex","SOLUSD",1740731122226,10.7,129.29,129.22,20.0]
["bitfinex","SOLUSD",1740731122613,0.14216157,129.28,129.21,7.7393]
["bitfinex","SOLUSD",1740731122817,20.0,129.26,129.21,7.7393]
["bitfinex","SOLUSD",1740731123036,20.0,129.26,129.19,7.7405]
["bitfinex","SOLUSD",1740731123237,82.8,129.25,129.19,7.7405]
["bitfinex","SOLUSD",1740731123621,82.8,129.25,129.19,27.0918]
["bitfinex","SOLUSD",1740731123828,82.8,129.25,129.19,19.3513]
["bitfinex","SOLUSD",1740731124525,82.8,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1740731124731,10.7,129.29,129.21,0.14216157]
["bitfinex","SOLUSD",1740731124931,10.7,129.29,129.23,20.0]
["bitfinex","SOLUSD",1740731125155,0.063,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1740731125321,0.063,129.3,129.25,0.14216157]
["bitfinex","SOLUSD",1740731125952,0.063,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1740731126160,0.063,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1740731126436,0.063,129.3,129.26,27.0771]
["bitfinex","SOLUSD",1740731126751,0.063,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1740731126955,6.2787,129.37,129.28,0.14216157]
["bitfinex","SOLUSD",1740731127159,6.2787,129.37,129.3,20.0]
["bitfinex","SOLUSD",1740731127447,89.0787,129.37,129.3,20.0]
["bitfinex","SOLUSD",1740731127835,101.59181043,129.36,129.27,7.7357]
["bitfinex","SOLUSD",1740731128019,82.8,129.35,129.27,7.7357]
["bitfinex","SOLUSD",1740731128219,0.14216157,129.36,129.27,7.7357]
["bitfinex","SOLUSD",1740731128220,93.44,129.34,129.27,7.7357]
["bitfinex","SOLUSD",1740731128445,82.8,129.33,129.27,7.7357]
["bitfinex","SOLUSD",1740731128653,82.8,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1740731128952,82.8,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1740731129344,82.8,129.32,129.27,18.79181043]
["bitfinex","SOLUSD",1740731129524,10.64,129.34,129.27,18.79181043]
["bitfinex","SOLUSD",1740731129925,10.64,129.34,129.28,7.7351]
["bitfinex","SOLUSD",1740731130222,82.8,129.36,129.28,7.7351]
["bitfinex","SOLUSD",1740731130417,0.14216157,129.35,129.25,26.52871043]
["bitfinex","SOLUSD",1740731130650,82.8,129.35,129.28,20.0]
["bitfinex","SOLUSD",1740731130853,16.8987,129.37,129.28,20.0]
["bitfinex","SOLUSD",1740731131150,82.8,129.36,129.28,20.0]
["bitfinex","SOLUSD",1740731131351,82.8,129.36,129.32,20.0]
["bitfinex","SOLUSD",1740731131557,10.67,129.38,129.33,18.79181043]
["bitfinex","SOLUSD",1740731131764,0.03,129.38,129.33,18.79181043]
["bitfinex","SOLUSD",1740731132044,0.03,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1740731132241,0.03,129.38,129.35,18.79181043]
["bitfinex","SOLUSD",1740731132844,0.03,129.38,129.33,312.0]
["bitfinex","SOLUSD",1740731133149,82.83,129.38,129.31,7.7332]
["bitfinex","SOLUSD",1740731133353,82.83,129.38,129.3,3.87280631]
["bitfinex","SOLUSD",1740731133646,93.4,129.37,129.3,11.60650631]
["bitfinex","SOLUSD",1740731134149,10.6,129.37,129.3,11.60650631]
["bitfinex","SOLUSD",1740731134451,10.6,129.37,129.3,3.87280631]
["bitfinex","SOLUSD",1740731134643,10.6,129.37,129.3,11.60670631]
["bitfinex","SOLUSD",1740731136242,0.03,129.38,129.34,38.79181043]
["bitfinex","SOLUSD",1740731136428,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1740731136829,0.03,129.4,129.39,20.0]
["bitfinex","SOLUSD",1740731137035,0.03,129.4,129.39,38.79181043]
["bitfinex","SOLUSD",1740731137361,0.03,129.4,129.36,0.14216157]
["bitfinex","SOLUSD",1740731137648,0.03,129.4,129.39,20.0]
["bitfinex","SOLUSD",1740731138037,0.03,129.4,129.39,46.52031043]
["bitfinex","SOLUSD",1740731138237,0.0001,129.4,129.39,46.52031043]
["bitfinex","SOLUSD",1740731138451,0.03,129.41,129.39,46.52031043]
["bitfinex","SOLUSD",1740731138452,0.0001,129.41,129.4,18.79181043]
["bitfinex","SOLUSD",1740731139033,0.0001,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1740731139248,0.0001,129.41,129.34,1.62203019]
["bitfinex","SOLUSD",1740731139249,0.0001,129.41,129.36,7.87246157]
["bitfinex","SOLUSD",1740731139453,0.0001,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1740731139968,82.8,129.4,129.32,81.6]
["bitfinex","SOLUSD",1740731140144,82.8,129.39,129.33,7.7321]
["bitfinex","SOLUSD",1740731140470,82.8,129.39,129.32,89.3327]
["bitfinex","SOLUSD",1740731140949,82.8,129.39,129.33,18.79181043]
["bitfinex","SOLUSD",1740731141154,0.0001,129.41,129.37,0.14216157]
["bitfinex","SOLUSD",1740731141333,0.0001,129.41,129.38,20.0]
["bitfinex","SOLUSD",1740731141661,0.0001,129.41,129.39,65.38181043]
["bitfinex","SOLUSD",1740731142042,0.03,129.43,129.41,18.79181043]
["bitfinex","SOLUSD",1740731142539,0.03,129.43,129.41,154.78181043]
["bitfinex","SOLUSD",1740731142742,0.03,129.43,129.4,323.69514668]
["bitfinex","SOLUSD",1740731142947,0.03,129.43,129.4,3.96724668]
["bitfinex","SOLUSD",1740731144040,0.03,129.43,129.41,18.79181043]
["bitfinex","SOLUSD",1740731145962,0.03,129.43,129.41,332.41372462]
["bitfinex","SOLUSD",1740731146145,0.03,129.43,129.42,26.51851043]
["bitfinex","SOLUSD",1740731146336,0.03,129.43,129.42,108.11851043]
["bitfinex","SOLUSD",1740731146962,0.03,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1740731147353,0.03,129.43,129.4,3.96724668]
["bitfinex","SOLUSD",1740731147544,0.03,129.43,129.38,81.6]
["bitfinex","SOLUSD",1740731147737,0.03,129.43,129.38,7.7291]
["bitfinex","SOLUSD",1740731148639,0.03,129.43,129.39,3.92356258]
["bitfinex","SOLUSD",1740731148841,0.03,129.43,129.42,38.79181043]
["bitfinex","SOLUSD",1740731149045,0.03,129.45,129.42,38.79181043]
["bitfinex","SOLUSD",1740731149257,0.03,129.46,129.42,38.79181043]
["bitfinex","SOLUSD",1740731149472,0.03,129.46,129.43,18.79181043]
["bitfinex","SOLUSD",1740731150057,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1740731150649,0.03,129.46,129.45,18.79181043]
["bitfinex","SOLUSD",1740731151061,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1740731151843,0.03,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1740731152065,0.03,129.46,129.41,3.84810898]
["bitfinex","SOLUSD",1740731152867,0.03,129.46,129.39,7.7285]
["bitfinex","SOLUSD",1740731153165,82.3,129.45,129.39,11.69380633]
["bitfinex","SOLUSD",1740731153954,0.03,129.46,129.4,18.79181043]
["bitfinex","SOLUSD",1740731154165,0.03,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1740731154351,0.03,129.46,129.45,0.14216157]
["bitfinex","SOLUSD",1740731154757,0.03,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1740731154970,0.03,129.46,129.42,0.14216157]
["bitfinex","SOLUSD",1740731155162,0.03,129.46,129.41,27.0457]
["bitfinex","SOLUSD",1740731155466,0.03,129.46,129.42,18.79181043]
["bitfinex","SOLUSD",1740731155672,0.03,129.46,129.44,0.14216157]
["bitfinex","SOLUSD",1740731155965,0.03,129.46,129.43,3.8960127]
["bitfinex","SOLUSD",1740731156175,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1740731156969,1.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1740731157167,0.03,129.5,129.45,38.79181043]
["bitfinex","SOLUSD",1740731157673,0.03,129.5,129.45,128.14533052]
["bitfinex","SOLUSD",1740731157877,0.03,129.5,129.45,46.54533052]
["bitfinex","SOLUSD",1740731158075,0.063,129.54,129.45,136.34533052]
["bitfinex","SOLUSD",1740731158376,0.063,129.54,129.51,18.79181043]
["bitfinex","SOLUSD",1740731158561,0.0001,129.54,129.51,108.59181043]
["bitfinex","SOLUSD",1740731158758,0.0001,129.54,129.53,20.0]
["bitfinex","SOLUSD",1740731159462,0.0001,129.54,129.53,20.14216157]
["bitfinex","SOLUSD",1740731159769,0.0001,129.54,129.53,108.59181043]
["bitfinex","SOLUSD",1740731160153,0.0001,129.54,129.52,11.64540515]
["bitfinex","SOLUSD",1740731160352,0.0001,129.54,129.53,18.79181043]
["bitfinex","SOLUSD",1740731160760,0.0001,129.54,129.53,0.14216157]
["bitfinex","SOLUSD",1740731160960,0.0001,129.54,129.53,1.76285979]
["bitfinex","SOLUSD",1740731161159,0.0001,129.54,129.53,114.21250865]
["bitfinex","SOLUSD",1740731161365,0.0001,129.54,129.53,112.21250865]
["bitfinex","SOLUSD",1740731162169,0.0001,129.54,129.53,100.24964886]
["bitfinex","SOLUSD",1740731162385,0.0001,129.54,129.52,3.92470515]
["bitfinex","SOLUSD",1740731162591,0.0001,129.54,129.5,89.3215]
["bitfinex","SOLUSD",1740731162762,0.0001,129.54,129.49,3.89459036]
["bitfinex","SOLUSD",1740731162958,0.0301,129.54,129.49,3.89459036]
["bitfinex","SOLUSD",1740731163293,0.0301,129.54,129.5,20.0]
["bitfinex","SOLUSD",1740731163777,0.0301,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1740731164077,0.0301,129.54,129.53,38.79181043]
["bitfinex","SOLUSD",1740731164270,1e-08,129.54,129.53,46.51201043]
["bitfinex","SOLUSD",1740731164578,0.063,129.59,129.54,18.79181043]
["bitfinex","SOLUSD",1740731165553,0.063,129.59,129.58,18.79181043]
["bitfinex","SOLUSD",1740731165758,6.5467,129.65,129.59,18.79181043]
["bitfinex","SOLUSD",1740731165954,82.3,129.64,129.56,3.79199248]
["bitfinex","SOLUSD",1740731166177,82.3,129.63,129.56,3.79199248]
["bitfinex","SOLUSD",1740731166355,81.3,129.63,129.56,11.51009248]
["bitfinex","SOLUSD",1740731166555,89.0146,129.63,129.55,27.7189]
["bitfinex","SOLUSD",1740731166858,81.44216157,129.62,129.52,3.93722196]
["bitfinex","SOLUSD",1740731167075,81.3,129.62,129.52,11.65782196]
["bitfinex","SOLUSD",1740731167270,81.3,129.62,129.53,18.64964886]
["bitfinex","SOLUSD",1740731167580,22.6179,129.58,129.47,221.02]
["bitfinex","SOLUSD",1740731167781,91.66,129.57,129.48,7.7232]
["bitfinex","SOLUSD",1740731168082,91.66,129.57,129.47,219.6436]
["bitfinex","SOLUSD",1740731168384,7.7184,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1740731168573,91.66,129.57,129.49,3.9702177]
["bitfinex","SOLUSD",1740731168778,2.6179,129.58,129.5,20.41292119]
["bitfinex","SOLUSD",1740731168972,10.36,129.61,129.54,18.79181043]
["bitfinex","SOLUSD",1740731169159,83.8611,129.64,129.57,20.0]
["bitfinex","SOLUSD",1740731169765,83.8611,129.64,129.58,18.79181043]
["bitfinex","SOLUSD",1740731169995,81.3,129.63,129.57,20.0]
["bitfinex","SOLUSD",1740731170280,81.3,129.62,129.54,3.82672053]
["bitfinex","SOLUSD",1740731170487,81.3,129.61,129.49,7.7226]
["bitfinex","SOLUSD",1740731170690,91.66,129.6,129.52,3.93453732]
["bitfinex","SOLUSD",1740731170892,81.3,129.59,129.52,3.93453732]
["bitfinex","SOLUSD",1740731171302,81.3,129.59,129.53,38.64964886]
["bitfinex","SOLUSD",1740731171799,81.3,129.63,129.54,0.14216157]
["bitfinex","SOLUSD",1740731172094,12.8811,129.64,129.55,65.23964886]
["bitfinex","SOLUSD",1740731172262,12.8811,129.64,129.56,0.14216157]
["bitfinex","SOLUSD",1740731172465,13.8811,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1740731172675,13.8811,129.64,129.57,11.62173572]
["bitfinex","SOLUSD",1740731172958,13.8811,129.64,129.58,38.79181043]
["bitfinex","SOLUSD",1740731173163,13.8811,129.64,129.58,18.79181043]
["bitfinex","SOLUSD",1740731173370,1.0,129.64,129.58,18.79181043]
["bitfinex","SOLUSD",1740731173986,1.0,129.64,129.57,11.62173572]
["bitfinex","SOLUSD",1740731174364,81.3,129.63,129.56,7.7184]
["bitfinex","SOLUSD",1740731174573,91.6,129.62,129.54,7.7196]
["bitfinex","SOLUSD",1740731174784,81.3,129.61,129.54,7.7196]
["bitfinex","SOLUSD",1740731175000,81.3,129.61,129.53,11.57954358]
["bitfinex","SOLUSD",1740731175292,81.3,129.6,129.53,7.7201]
["bitfinex","SOLUSD",1740731175592,0.03,129.59,129.53,27.0206]
["bitfinex","SOLUSD",1740731176177,0.03,129.59,129.56,20.0]
["bitfinex","SOLUSD",1740731176388,0.03,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1740731176584,0.03,129.59,129.56,27.7182]
["bitfinex","SOLUSD",1740731176783,0.03,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1740731177193,0.03,129.59,129.54,7.7196]
["bitfinex","SOLUSD",1740731177402,0.03,129.59,129.53,90.7]
["bitfinex","SOLUSD",1740731177588,0.03,129.59,129.53,7.72]
["bitfinex","SOLUSD",1740731178462,81.3,129.58,129.52,7.7836]
["bitfinex","SOLUSD",1740731178690,0.03,129.59,129.52,7.7836]
["bitfinex","SOLUSD",1740731178867,0.03,129.59,129.53,0.14216157]
["bitfinex","SOLUSD",1740731179190,0.03,129.59,129.52,27.0856]
["bitfinex","SOLUSD",1740731179791,0.03,129.59,129.52,7.7836]
["bitfinex","SOLUSD",1740731180374,0.03,129.59,129.52,0.063]
["bitfinex","SOLUSD",1740731180581,0.03,129.59,129.52,109.55481043]
["bitfinex","SOLUSD",1740731180788,0.03,129.59,129.52,111.17545912]
["bitfinex","SOLUSD",1740731181095,0.03,129.59,129.56,3.87778903]
["bitfinex","SOLUSD",1740731181585,0.03,129.59,129.56,23.87778903]
["bitfinex","SOLUSD",1740731182470,1.0,129.64,129.57,7.7178]
["bitfinex","SOLUSD",1740731182773,1.0,129.64,129.58,0.14216157]
["bitfinex","SOLUSD",1740731182978,1.0,129.64,129.58,109.49181043]
["bitfinex","SOLUSD",1740731183291,1.0,129.64,129.61,20.0]
["bitfinex","SOLUSD",1740731183470,0.0001,129.64,129.62,20.14216157]
["bitfinex","SOLUSD",1740731183990,0.0001,129.64,129.62,332.0]
["bitfinex","SOLUSD",1740731184295,0.0001,129.64,129.63,18.79181043]
["bitfinex","SOLUSD",1740731184516,2.176e-05,129.67,129.66,20.14216157]
["bitfinex","SOLUSD",1740731184673,2.176e-05,129.67,129.66,38.79181043]
["bitfinex","SOLUSD",1740731184873,17.15469562,129.73,129.7,20.0]
["bitfinex","SOLUSD",1740731185499,17.15469562,129.73,129.71,18.79181043]
["bitfinex","SOLUSD",1740731185802,9.562e-05,129.73,129.71,20.0]
["bitfinex","SOLUSD",1740731185973,9.562e-05,129.73,129.71,23.87931109]
["bitfinex","SOLUSD",1740731186174,9.562e-05,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1740731186481,10.26,129.8,129.71,18.64964886]
["bitfinex","SOLUSD",1740731187275,10.29,129.8,129.72,0.14216157]
["bitfinex","SOLUSD",1740731187480,10.29,129.8,129.73,18.64964886]
["bitfinex","SOLUSD",1740731187676,0.03,129.8,129.73,18.64964886]
["bitfinex","SOLUSD",1740731188070,0.03,129.8,129.72,312.14216157]
["bitfinex","SOLUSD",1740731188494,0.03,129.8,129.73,7.7083]
["bitfinex","SOLUSD",1740731188892,0.03,129.8,129.71,140.34]
["bitfinex","SOLUSD",1740731188893,0.03,129.8,129.71,148.0489]
["bitfinex","SOLUSD",1740731189074,0.03,129.8,129.67,139.4371]
["bitfinex","SOLUSD",1740731189075,20.64964886,129.78,129.68,7.7112]
["bitfinex","SOLUSD",1740731189275,18.64964886,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1740731189882,20.64964886,129.76,129.68,7.7112]
["bitfinex","SOLUSD",1740731190285,81.3,129.77,129.68,7.7112]
["bitfinex","SOLUSD",1740731190595,81.3,129.77,129.67,27.13366157]
["bitfinex","SOLUSD",1740731191093,10.22,129.79,129.71,18.79181043]
["bitfinex","SOLUSD",1740731191298,1.03,129.8,129.71,18.79181043]
["bitfinex","SOLUSD",1740731191498,1.03,129.8,129.74,20.0]
["bitfinex","SOLUSD",1740731192780,1.03,129.8,129.75,30.8385081]
["bitfinex","SOLUSD",1740731193795,6.2699,129.83,129.75,30.8385081]
["bitfinex","SOLUSD",1740731193796,6.4307,129.88,129.79,0.14216157]
["bitfinex","SOLUSD",1740731194309,6.4307,129.88,129.83,3.83882401]
["bitfinex","SOLUSD",1740731194518,6.4307,129.93,129.84,0.14216157]
["bitfinex","SOLUSD",1740731194684,6.4307,129.93,129.85,7.7011]
["bitfinex","SOLUSD",1740731196816,6.4307,129.93,129.84,0.14216157]
["bitfinex","SOLUSD",1740731197018,6.4307,129.93,129.84,7.84386157]
["bitfinex","SOLUSD",1740731197319,2.0,129.91,129.8,19.2597]
["bitfinex","SOLUSD",1740731197487,4.0,129.91,129.81,7.7035]
["bitfinex","SOLUSD",1740731197684,81.3,129.92,129.82,3.86618062]
["bitfinex","SOLUSD",1740731197921,18.64964886,129.91,129.82,3.86618062]
["bitfinex","SOLUSD",1740731198089,20.64964886,129.91,129.81,7.7035]
["bitfinex","SOLUSD",1740731198589,22.64964886,129.91,129.81,11.58437799]
["bitfinex","SOLUSD",1740731198793,2.0,129.87,129.75,26.9739]
["bitfinex","SOLUSD",1740731198991,81.3,129.87,129.78,3.81744725]
["bitfinex","SOLUSD",1740731199221,10.19,129.89,129.78,3.81744725]
["bitfinex","SOLUSD",1740731199389,10.19,129.89,129.78,23.81744725]
["bitfinex","SOLUSD",1740731199589,10.19,129.89,129.79,46.59]
["bitfinex","SOLUSD",1740731200115,1.03,129.89,129.82,66.59]
["bitfinex","SOLUSD",1740731200301,1.03,129.89,129.82,378.59]
["bitfinex","SOLUSD",1740731200489,91.44,129.92,129.9,2.25]
["bitfinex","SOLUSD",1740731201016,81.3,129.92,129.9,2.25]
["bitfinex","SOLUSD",1740731201384,16.5507,129.93,129.9,2.25]
["bitfinex","SOLUSD",1740731202106,6.4307,129.93,129.9,2.25]
["bitfinex","SOLUSD",1740731202306,14.1272,129.93,129.9,2.25]
["bitfinex","SOLUSD",1740731202500,6.4307,129.93,129.9,2.25]
["bitfinex","SOLUSD",1740731204108,2.4947,129.95,129.9,2.25]
["bitfinex","SOLUSD",1740731204294,6.2577,129.98,129.9,2.25]
["bitfinex","SOLUSD",1740731204497,6.2577,129.98,129.9,9.9481]
["bitfinex","SOLUSD",1740731205004,20.64964886,129.97,129.9,2.25]
["bitfinex","SOLUSD",1740731205307,18.64964886,129.97,129.9,9.9482]
["bitfinex","SOLUSD",1740731205715,6.2577,129.98,129.9,9.9482]
["bitfinex","SOLUSD",1740731206311,4.29417227,130.0,129.93,20.0]
["bitfinex","SOLUSD",1740731206487,1.70067227,130.0,129.94,20.14216157]
["bitfinex","SOLUSD",1740731207104,1.70067227,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1740731207310,1.70067227,130.0,129.99,20.14216157]
["bitfinex","SOLUSD",1740731207607,8.803944,130.02,130.01,20.14216157]
["bitfinex","SOLUSD",1740731207608,1e-08,130.02,130.01,20.14216157]
["bitfinex","SOLUSD",1740731207809,1e-08,130.02,130.01,87.38181043]
["bitfinex","SOLUSD",1740731207993,0.03,130.06,130.02,0.14216157]
["bitfinex","SOLUSD",1740731208193,0.0001,130.06,130.05,20.0]
["bitfinex","SOLUSD",1740731208399,0.0001,130.06,130.05,20.14216157]
["bitfinex","SOLUSD",1740731208799,0.0001,130.06,130.05,0.14216157]
["bitfinex","SOLUSD",1740731209012,0.0001,130.06,130.05,7.83146157]
["bitfinex","SOLUSD",1740731209217,0.0001,130.06,130.05,54.42146157]
["bitfinex","SOLUSD",1740731209391,4.80878066,130.2,130.09,46.73216157]
["bitfinex","SOLUSD",1740731209718,4.80878066,130.2,130.09,3.84259825]
["bitfinex","SOLUSD",1740731209895,26.78928066,130.2,130.09,3.84259825]
["bitfinex","SOLUSD",1740731210302,18.64964886,130.19,130.09,23.84259825]
["bitfinex","SOLUSD",1740731210514,4.0,130.18,130.07,0.14216157]
["bitfinex","SOLUSD",1740731210721,2.0,130.18,130.07,20.14216157]
["bitfinex","SOLUSD",1740731211414,2.0,130.18,130.07,27.83016157]
["bitfinex","SOLUSD",1740731211909,19.10878066,130.2,130.07,27.83016157]
["bitfinex","SOLUSD",1740731212220,15.10878066,130.2,130.07,76.03403545]
["bitfinex","SOLUSD",1740731212512,6.80878066,130.2,130.11,20.0]
["bitfinex","SOLUSD",1740731212717,18.64964886,130.16,130.05,7.6893]
["bitfinex","SOLUSD",1740731212914,18.64964886,130.16,130.04,140.08]
["bitfinex","SOLUSD",1740731212915,18.64964886,130.14,130.06,3.90436347]
["bitfinex","SOLUSD",1740731213101,18.64964886,130.11,130.01,7.6912]
["bitfinex","SOLUSD",1740731213416,8.3121,130.16,130.03,3.87541367]
["bitfinex","SOLUSD",1740731213708,10.26,130.15,130.04,0.14216157]
["bitfinex","SOLUSD",1740731213912,10.26,130.15,130.03,3.87541367]
["bitfinex","SOLUSD",1740731214098,18.64964886,130.14,130.03,3.87541367]
["bitfinex","SOLUSD",1740731214298,20.0,130.11,130.01,7.6912]
["bitfinex","SOLUSD",1740731214498,2.0,130.09,129.99,11.46100607]
["bitfinex","SOLUSD",1740731214700,28.90964886,130.08,129.99,3.76820607]
["bitfinex","SOLUSD",1740731214912,81.3,130.11,130.01,20.0]
["bitfinex","SOLUSD",1740731215113,10.3,130.12,130.05,20.0]
["bitfinex","SOLUSD",1740731215321,6.3121,130.16,130.06,20.0]
["bitfinex","SOLUSD",1740731215715,6.3121,130.16,130.07,20.0]
["bitfinex","SOLUSD",1740731216429,6.3121,130.16,130.06,20.0]
["bitfinex","SOLUSD",1740731216621,6.3121,130.16,130.07,7.6881]
["bitfinex","SOLUSD",1740731217112,6.3121,130.16,130.07,27.6881]
["bitfinex","SOLUSD",1740731217510,6.3121,130.16,130.08,3.78567408]
["bitfinex","SOLUSD",1740731218107,18.64964886,130.15,130.05,7.6893]
["bitfinex","SOLUSD",1740731218427,6.3121,130.16,130.06,3.82389372]
["bitfinex","SOLUSD",1740731219106,18.64964886,130.15,130.06,3.82389372]
["bitfinex","SOLUSD",1740731219311,20.64964886,130.15,130.06,3.82389372]
["bitfinex","SOLUSD",1740731219609,18.64964886,130.12,130.02,7.6911]
["bitfinex","SOLUSD",1740731220010,10.22,130.11,130.01,19.2286]
["bitfinex","SOLUSD",1740731220205,10.22,130.11,130.01,26.9203]
["bitfinex","SOLUSD",1740731220714,10.22,130.11,130.03,3.95606834]
["bitfinex","SOLUSD",1740731221101,13.9954,130.16,130.06,20.0]
["bitfinex","SOLUSD",1740731221304,2.0,130.15,130.06,20.0]
["bitfinex","SOLUSD",1740731221610,20.64964886,130.14,130.03,3.95606834]
["bitfinex","SOLUSD",1740731221810,2.0,130.12,130.01,26.9203]
["bitfinex","SOLUSD",1740731222123,9.6852,130.12,130.01,26.9203]
["bitfinex","SOLUSD",1740731222320,2.0,130.1,130.01,7.6917]
["bitfinex","SOLUSD",1740731222630,2.0,130.1,130.0,2.23]
["bitfinex","SOLUSD",1740731222631,18.64964886,130.06,130.0,2.23]
["bitfinex","SOLUSD",1740731222832,20.64964886,130.06,130.0,2.23]
["bitfinex","SOLUSD",1740731223134,27.07774886,130.06,130.0,2.23]
["bitfinex","SOLUSD",1740731223425,8.4281,130.06,130.0,2.23]
["bitfinex","SOLUSD",1740731223639,4.0,130.04,130.0,2.23]
["bitfinex","SOLUSD",1740731223934,18.64964886,129.99,129.89,7.6988]
["bitfinex","SOLUSD",1740731224119,2.0,130.0,129.9,0.14216157]
["bitfinex","SOLUSD",1740731224421,10.2,130.0,129.91,1.61609916]
["bitfinex","SOLUSD",1740731224719,10.2,130.0,129.92,0.14216157]
["bitfinex","SOLUSD",1740731224917,18.64964886,129.99,129.9,4.01494256]
["bitfinex","SOLUSD",1740731225122,20.64964886,129.99,129.9,0.063]
["bitfinex","SOLUSD",1740731225705,85.3,129.98,129.9,0.063]
["bitfinex","SOLUSD",1740731225905,18.64964886,129.94,129.9,0.063]
["bitfinex","SOLUSD",1740731226121,18.64964886,129.92,129.9,0.063]
["bitfinex","SOLUSD",1740731226323,83.3,129.91,129.9,0.063]
["bitfinex","SOLUSD",1740731226821,22.79181043,129.91,129.9,0.063]
["bitfinex","SOLUSD",1740731227016,22.64964886,129.91,129.9,0.063]
["bitfinex","SOLUSD",1740731227212,18.64964886,129.87,129.79,7.7042]
["bitfinex","SOLUSD",1740731227423,10.2,129.87,129.79,7.7042]
["bitfinex","SOLUSD",1740731227823,28.84964886,129.87,129.79,7.7042]
["bitfinex","SOLUSD",1740731228009,18.64964886,129.84,129.77,0.063]
["bitfinex","SOLUSD",1740731228211,82.8,129.86,129.77,0.063]
["bitfinex","SOLUSD",1740731228725,20.64964886,129.85,129.77,0.063]
["bitfinex","SOLUSD",1740731229322,82.8,129.86,129.77,0.063]
["bitfinex","SOLUSD",1740731229526,82.8,129.86,129.78,20.0]
["bitfinex","SOLUSD",1740731229917,10.18,129.87,129.78,20.0]
["bitfinex","SOLUSD",1740731230120,82.8,129.91,129.8,20.14216157]
["bitfinex","SOLUSD",1740731230424,82.8,129.94,129.84,20.0]
["bitfinex","SOLUSD",1740731230609,10.2,129.93,129.85,20.0]
["bitfinex","SOLUSD",1740731231117,10.2,129.93,129.85,23.81737485]
["bitfinex","SOLUSD",1740731231524,12.2,129.93,129.81,26.9624]
["bitfinex","SOLUSD",1740731231824,18.79181043,129.91,129.81,7.7035]
["bitfinex","SOLUSD",1740731232017,18.64964886,129.89,129.81,7.7035]
["bitfinex","SOLUSD",1740731232219,18.64964886,129.89,129.79,3.88624701]
["bitfinex","SOLUSD",1740731232521,93.0,129.93,129.84,20.0]
["bitfinex","SOLUSD",1740731232714,10.2,129.93,129.85,0.14216157]
["bitfinex","SOLUSD",1740731233829,10.2,129.93,129.85,20.14216157]
["bitfinex","SOLUSD",1740731234129,10.2,129.93,129.85,20.0]
["bitfinex","SOLUSD",1740731234427,82.8,129.92,129.83,7.7023]
["bitfinex","SOLUSD",1740731234725,82.8,129.92,129.83,3.8815254]
["bitfinex","SOLUSD",1740731234924,82.8,129.92,129.86,20.0]
["bitfinex","SOLUSD",1740731235130,82.8,129.92,129.83,3.8815254]
["bitfinex","SOLUSD",1740731235509,82.8,129.92,129.81,89.3034]
["bitfinex","SOLUSD",1740731235706,82.8,129.91,129.84,20.0]
["bitfinex","SOLUSD",1740731235912,82.8,129.97,129.88,20.0]
["bitfinex","SOLUSD",1740731236115,82.8,129.99,129.89,0.14216157]
["bitfinex","SOLUSD",1740731236312,82.8,129.99,129.9,7.6982]
["bitfinex","SOLUSD",1740731236507,3.87843194,130.01,129.93,20.0]
["bitfinex","SOLUSD",1740731236824,82.8,130.02,129.94,20.0]
["bitfinex","SOLUSD",1740731237029,82.8,130.02,129.91,13.06507277]
["bitfinex","SOLUSD",1740731237226,82.8,130.01,129.91,3.8229112]
["bitfinex","SOLUSD",1740731237420,18.64964886,130.0,129.88,137.5388]
["bitfinex","SOLUSD",1740731237735,82.8,129.99,129.89,3.95470907]
["bitfinex","SOLUSD",1740731237927,82.8,129.99,129.86,91.78]
["bitfinex","SOLUSD",1740731237928,18.64964886,129.97,129.86,81.6]
["bitfinex","SOLUSD",1740731238132,18.64964886,129.97,129.85,16.8011]
["bitfinex","SOLUSD",1740731238133,82.8,129.96,129.85,16.8011]
["bitfinex","SOLUSD",1740731238443,18.64964886,129.93,129.83,0.063]
["bitfinex","SOLUSD",1740731238650,92.96,129.92,129.83,0.063]
["bitfinex","SOLUSD",1740731238830,22.64964886,129.91,129.83,0.063]
["bitfinex","SOLUSD",1740731239138,92.96,129.92,129.83,0.063]
["bitfinex","SOLUSD",1740731239139,82.8,129.9,129.83,0.063]
["bitfinex","SOLUSD",1740731239437,82.8,129.9,129.83,7.7649]
["bitfinex","SOLUSD",1740731239747,82.8,129.9,129.83,0.063]
["bitfinex","SOLUSD",1740731239915,0.12379162,129.85,129.83,20.063]
["bitfinex","SOLUSD",1740731240216,0.12379162,129.85,129.84,20.0]
["bitfinex","SOLUSD",1740731240421,0.12379162,129.85,129.83,0.063]
["bitfinex","SOLUSD",1740731240625,0.12379162,129.85,129.83,7.7653]
["bitfinex","SOLUSD",1740731240949,0.12379162,129.85,129.84,0.14216157]
["bitfinex","SOLUSD",1740731241123,10.16,129.92,129.83,27.7653]
["bitfinex","SOLUSD",1740731241326,17.8571,129.92,129.83,20.063]
["bitfinex","SOLUSD",1740731241543,82.8,129.91,129.83,0.063]
["bitfinex","SOLUSD",1740731242214,82.8,129.91,129.83,7.7651]
["bitfinex","SOLUSD",1740731242411,4.0,129.87,129.83,0.063]
["bitfinex","SOLUSD",1740731242629,97.02,129.86,129.83,0.063]
["bitfinex","SOLUSD",1740731242919,105.44964886,129.85,129.83,0.063]
["bitfinex","SOLUSD",1740731243239,84.8,129.84,129.83,0.063]
["bitfinex","SOLUSD",1740731243413,22.79181043,129.84,129.83,0.0001]
["bitfinex","SOLUSD",1740731244118,22.79181043,129.84,129.77,0.063]
["bitfinex","SOLUSD",1740731244119,2.0,129.79,129.77,0.063]
["bitfinex","SOLUSD",1740731244344,2.0,129.77,129.7,0.063]
["bitfinex","SOLUSD",1740731244646,101.44964886,129.76,129.7,0.063]
["bitfinex","SOLUSD",1740731244819,18.64964886,129.74,129.7,0.063]
["bitfinex","SOLUSD",1740731245026,18.64964886,129.72,129.7,0.063]
["bitfinex","SOLUSD",1740731245242,93.0,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731245439,10.2,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731246939,82.8,129.74,129.7,0.063]
["bitfinex","SOLUSD",1740731247246,82.8,129.73,129.7,0.063]
["bitfinex","SOLUSD",1740731247629,18.64964886,129.72,129.7,0.063]
["bitfinex","SOLUSD",1740731247949,101.44964886,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731248151,22.79181043,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731248447,30.50131043,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731248646,18.64964886,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731248834,30.50131043,129.71,129.7,0.063]
["bitfinex","SOLUSD",1740731249234,30.50131043,129.71,129.68,0.063]
["bitfinex","SOLUSD",1740731249235,22.64964886,129.69,129.68,0.063]
["bitfinex","SOLUSD",1740731249544,24.0,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731249746,42.64964886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731250150,40.64964886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731250439,38.64964886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731250826,48.36144886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731251025,50.50361043,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731251862,18.64964886,129.67,129.66,0.063]
["bitfinex","SOLUSD",1740731252037,6.595,129.7,129.66,0.063]
["bitfinex","SOLUSD",1740731252220,82.8,129.69,129.66,0.063]
["bitfinex","SOLUSD",1740731252424,82.8,129.72,129.66,0.063]
["bitfinex","SOLUSD",1740731252648,82.8,129.71,129.66,0.063]
["bitfinex","SOLUSD",1740731253749,82.8,129.74,129.66,0.063]
["bitfinex","SOLUSD",1740731254146,18.64964886,129.73,129.66,0.063]
["bitfinex","SOLUSD",1740731254333,101.44964886,129.73,129.66,0.063]
["bitfinex","SOLUSD",1740731254729,82.8,129.73,129.66,0.063]
["bitfinex","SOLUSD",1740731254926,82.8,129.76,129.66,20.063]
["bitfinex","SOLUSD",1740731255142,92.96,129.77,129.67,0.14216157]
["bitfinex","SOLUSD",1740731255347,10.16,129.77,129.67,9.24216157]
["bitfinex","SOLUSD",1740731255556,82.8,129.81,129.7,20.0]
["bitfinex","SOLUSD",1740731255746,6.4611,129.82,129.7,20.0]
["bitfinex","SOLUSD",1740731255747,6.4611,129.82,129.72,20.0]
["bitfinex","SOLUSD",1740731255955,82.8,129.83,129.73,0.14216157]
["bitfinex","SOLUSD",1740731256254,92.98,129.86,129.76,20.0]
["bitfinex","SOLUSD",1740731256450,92.98,129.86,129.77,20.0]
["bitfinex","SOLUSD",1740731256747,92.98,129.86,129.78,7.7053]
["bitfinex","SOLUSD",1740731257133,82.8,129.93,129.81,20.0]
["bitfinex","SOLUSD",1740731257354,0.063,129.87,129.81,20.0]
["bitfinex","SOLUSD",1740731257766,0.063,129.87,129.82,20.0]
["bitfinex","SOLUSD",1740731257939,0.063,129.87,129.83,20.0]
["bitfinex","SOLUSD",1740731258353,0.063,129.87,129.84,0.14216157]
["bitfinex","SOLUSD",1740731258568,0.063,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1740731258757,0.03,129.92,129.85,9.31761834]
["bitfinex","SOLUSD",1740731259055,0.03,129.92,129.88,20.0]
["bitfinex","SOLUSD",1740731259659,0.03,129.92,129.82,9.1]
["bitfinex","SOLUSD",1740731259859,0.03,129.92,129.83,7.7023]
["bitfinex","SOLUSD",1740731260061,0.03,129.92,129.86,20.0]
["bitfinex","SOLUSD",1740731260365,0.03,129.92,129.83,16.8023]
["bitfinex","SOLUSD",1740731260579,0.03,129.92,129.84,20.0]
["bitfinex","SOLUSD",1740731260944,0.03,129.87,129.84,20.0]
["bitfinex","SOLUSD",1740731261143,0.03,129.87,129.84,27.7017]
["bitfinex","SOLUSD",1740731261659,0.03,129.92,129.88,20.0]
["bitfinex","SOLUSD",1740731262168,0.03,129.92,129.84,16.8017]
["bitfinex","SOLUSD",1740731262349,0.03,129.92,129.84,7.7017]
["bitfinex","SOLUSD",1740731262546,0.03,129.92,129.84,27.7017]
["bitfinex","SOLUSD",1740731262747,0.03,129.92,129.87,20.0]
["bitfinex","SOLUSD",1740731263266,0.03,129.92,129.84,9.1]
["bitfinex","SOLUSD",1740731263565,0.03,129.92,129.85,20.0]
["bitfinex","SOLUSD",1740731263960,1.0,129.87,129.85,20.0]
["bitfinex","SOLUSD",1740731264554,1.0,129.87,129.85,27.7008]
["bitfinex","SOLUSD",1740731266061,1.0,129.87,129.81,7.7035]
["bitfinex","SOLUSD",1740731266247,1.0,129.87,129.81,319.7035]
["bitfinex","SOLUSD",1740731266452,1.0,129.87,129.8,7.704]
["bitfinex","SOLUSD",1740731266657,1.0,129.87,129.79,7.7047]
["bitfinex","SOLUSD",1740731268348,1.0,129.87,129.79,26.9665]
["bitfinex","SOLUSD",1740731268760,1.0,129.87,129.79,7.7047]
["bitfinex","SOLUSD",1740731269268,1.0,129.87,129.82,20.0]
["bitfinex","SOLUSD",1740731269486,1.0,129.87,129.83,0.14216157]
["bitfinex","SOLUSD",1740731269646,1.0,129.87,129.82,332.0]
["bitfinex","SOLUSD",1740731269848,1.0,129.87,129.82,413.6]
["bitfinex","SOLUSD",1740731270680,1.0,129.87,129.82,109.3023]
["bitfinex","SOLUSD",1740731271262,1.0,129.87,129.82,128.5597]
["bitfinex","SOLUSD",1740731271646,1.0,129.87,129.86,20.0]
["bitfinex","SOLUSD",1740731271851,0.03,129.92,129.84,46.59]
["bitfinex","SOLUSD",1740731271852,0.03,129.92,129.84,81.6]
["bitfinex","SOLUSD",1740731272460,7.7271,129.92,129.84,81.6]
["bitfinex","SOLUSD",1740731272754,0.03,129.87,129.82,26.9597]
["bitfinex","SOLUSD",1740731273478,0.03,129.87,129.82,7.7023]
["bitfinex","SOLUSD",1740731273659,0.03,129.87,129.8,7.7041]
["bitfinex","SOLUSD",1740731273861,0.03,129.87,129.8,26.9645]
["bitfinex","SOLUSD",1740731274054,0.03,129.87,129.8,108.5645]
["bitfinex","SOLUSD",1740731274750,0.03,129.87,129.8,89.3041]
["bitfinex","SOLUSD",1740731275178,82.8,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1740731275973,82.8,129.86,129.8,26.9645]
["bitfinex","SOLUSD",1740731276778,82.8,129.86,129.8,19.2604]
["bitfinex","SOLUSD",1740731276958,0.03,129.87,129.83,20.0]
["bitfinex","SOLUSD",1740731277157,0.03,129.87,129.83,332.0]
["bitfinex","SOLUSD",1740731277356,0.03,129.87,129.8,100.8604]
["bitfinex","SOLUSD",1740731278167,82.8,129.86,129.79,26.9665]
["bitfinex","SOLUSD",1740731278477,0.03,129.87,129.82,20.0]
["bitfinex","SOLUSD",1740731278686,0.03,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1740731279475,0.03,129.87,129.86,20.0]
["bitfinex","SOLUSD",1740731280174,0.03,129.92,129.86,20.0]
["bitfinex","SOLUSD",1740731280379,0.03,129.92,129.86,332.0]
["bitfinex","SOLUSD",1740731280579,0.03,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1740731280877,0.03,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1740731281373,0.03,129.92,129.88,26.9479]
["bitfinex","SOLUSD",1740731281880,0.03,129.92,129.91,20.0]
["bitfinex","SOLUSD",1740731282274,0.0001,129.92,129.91,20.14216157]
["bitfinex","SOLUSD",1740731282579,0.0001,129.92,129.89,10.06]
["bitfinex","SOLUSD",1740731282880,0.0001,129.92,129.9,7.84036157]
["bitfinex","SOLUSD",1740731283066,82.8,129.99,129.93,20.0]
["bitfinex","SOLUSD",1740731283263,0.03,130.0,129.94,20.0]
["bitfinex","SOLUSD",1740731283673,0.03,130.0,129.98,20.0]
["bitfinex","SOLUSD",1740731283869,0.03,130.0,129.98,413.6]
["bitfinex","SOLUSD",1740731284064,0.03,130.05,129.99,1.75715278]
["bitfinex","SOLUSD",1740731284272,0.03,130.05,130.02,20.0]
["bitfinex","SOLUSD",1740731284467,0.03,130.05,130.02,103.21426767]
["bitfinex","SOLUSD",1740731284679,0.03,130.05,130.03,0.14216157]
["bitfinex","SOLUSD",1740731284979,0.03,130.05,130.03,100.14689925]
["bitfinex","SOLUSD",1740731285379,0.03,130.12,130.06,20.0]
["bitfinex","SOLUSD",1740731285587,0.03,130.12,130.06,101.6]
["bitfinex","SOLUSD",1740731285792,0.03,130.12,130.07,0.14216157]
["bitfinex","SOLUSD",1740731286083,0.03,130.12,130.1,20.0]
["bitfinex","SOLUSD",1740731286579,0.03,130.12,130.07,91.66]
["bitfinex","SOLUSD",1740731286782,0.03,130.12,130.05,7.6892]
["bitfinex","SOLUSD",1740731286996,0.03,130.12,130.07,3.84735561]
["bitfinex","SOLUSD",1740731287160,0.03,130.12,130.11,20.14216157]
["bitfinex","SOLUSD",1740731287357,4.80878066,130.2,130.14,20.0]
["bitfinex","SOLUSD",1740731288391,94.7151783,130.3,130.19,0.14216157]
["bitfinex","SOLUSD",1740731288694,11.9151783,130.3,130.22,20.0]
["bitfinex","SOLUSD",1740731288901,54.18616275,130.32,130.22,20.0]
["bitfinex","SOLUSD",1740731288902,77.63751183,130.33,130.26,20.0]
["bitfinex","SOLUSD",1740731289202,20.0,130.38,130.36,16.61315928]
["bitfinex","SOLUSD",1740731289366,10.24,130.39,130.37,38.57188833]
["bitfinex","SOLUSD",1740731289565,10.24,130.4,130.37,38.57188833]
["bitfinex","SOLUSD",1740731290071,18.79181043,130.39,130.36,16.61315928]
["bitfinex","SOLUSD",1740731290279,26.8404,130.4,130.36,13.95235928]
["bitfinex","SOLUSD",1740731290883,7.6468374,130.41,130.36,60.94114645]
["bitfinex","SOLUSD",1740731291090,7.6468374,130.41,130.36,14.53564645]
["bitfinex","SOLUSD",1740731291257,20.0,130.38,130.27,20.26885956]
["bitfinex","SOLUSD",1740731291884,25.32770093,130.38,130.27,20.26885956]
["bitfinex","SOLUSD",1740731292068,20.0,130.34,130.27,20.26885956]
["bitfinex","SOLUSD",1740731292265,18.64964886,130.31,130.27,20.26885956]
["bitfinex","SOLUSD",1740731292867,18.64964886,130.29,130.27,20.26885956]
["bitfinex","SOLUSD",1740731293083,7.81666157,130.3,130.27,20.26885956]
["bitfinex","SOLUSD",1740731293280,101.59181043,130.29,130.27,20.26885956]
["bitfinex","SOLUSD",1740731293693,82.8,130.29,130.27,20.26885956]
["bitfinex","SOLUSD",1740731293995,82.8,130.28,130.27,20.26885956]
["bitfinex","SOLUSD",1740731294493,82.8,130.28,130.22,4.0]
["bitfinex","SOLUSD",1740731294872,82.8,130.28,130.24,2.0]
["bitfinex","SOLUSD",1740731295077,90.4759,130.28,130.23,2.0]
["bitfinex","SOLUSD",1740731295296,90.4759,130.28,130.24,2.0]
["bitfinex","SOLUSD",1740731295905,90.4741,130.31,130.25,2.0]
["bitfinex","SOLUSD",1740731296117,90.4741,130.31,130.24,4.0]
["bitfinex","SOLUSD",1740731296289,109.6591,130.31,130.22,2.0]
["bitfinex","SOLUSD",1740731296486,82.8,130.3,130.22,2.0]
["bitfinex","SOLUSD",1740731296724,82.8,130.3,130.23,2.0]
["bitfinex","SOLUSD",1740731297101,85.45966117,130.3,130.25,2.0]
["bitfinex","SOLUSD",1740731297419,93.13426117,130.3,130.24,2.0]
["bitfinex","SOLUSD",1740731297607,93.13426117,130.3,130.23,2.0]
["bitfinex","SOLUSD",1740731297907,93.13426117,130.3,130.24,2.0]
["bitfinex","SOLUSD",1740731298215,93.13426117,130.3,130.22,4.0]
["bitfinex","SOLUSD",1740731298216,112.32066117,130.3,130.22,4.0]
["bitfinex","SOLUSD",1740731298386,112.32066117,130.3,130.19,93.08]
["bitfinex","SOLUSD",1740731298387,82.8,130.29,130.23,4.0]
["bitfinex","SOLUSD",1740731298587,10.33426117,130.3,130.25,2.0]
["bitfinex","SOLUSD",1740731298791,10.33426117,130.3,130.23,4.0]
["bitfinex","SOLUSD",1740731298992,10.33426117,130.3,130.22,4.0]
["bitfinex","SOLUSD",1740731299192,82.8,130.29,130.24,2.0]
["bitfinex","SOLUSD",1740731299411,82.8,130.29,130.25,2.0]
["bitfinex","SOLUSD",1740731299707,2.65966117,130.3,130.26,2.0]
["bitfinex","SOLUSD",1740731299906,2.65966117,130.3,130.28,2.0]
["bitfinex","SOLUSD",1740731300110,7.6735,130.32,130.28,2.0]
["bitfinex","SOLUSD",1740731300315,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731300617,87.85447237,130.31,130.28,2.0]
["bitfinex","SOLUSD",1740731300804,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731301493,87.85447237,130.31,130.28,4.0]
["bitfinex","SOLUSD",1740731301698,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731302107,87.85447237,130.31,130.29,4.0]
["bitfinex","SOLUSD",1740731302310,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731302518,87.85447237,130.31,130.29,4.0]
["bitfinex","SOLUSD",1740731302714,87.85447237,130.31,130.28,2.0]
["bitfinex","SOLUSD",1740731302911,95.52847237,130.31,130.28,2.0]
["bitfinex","SOLUSD",1740731303221,95.52847237,130.31,130.27,2.0]
["bitfinex","SOLUSD",1740731303403,87.85447237,130.31,130.28,2.0]
["bitfinex","SOLUSD",1740731303604,87.85447237,130.31,130.3,2.0]
["bitfinex","SOLUSD",1740731303820,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731304002,87.85447237,130.31,130.3,2.0]
["bitfinex","SOLUSD",1740731304203,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731304701,87.85447237,130.31,130.3,2.0]
["bitfinex","SOLUSD",1740731305228,87.85447237,130.31,130.29,2.0]
["bitfinex","SOLUSD",1740731305406,87.85447237,130.31,130.3,2.0]
["bitfinex","SOLUSD",1740731306916,87.85447237,130.31,130.3,1.4306]
["bitfinex","SOLUSD",1740731307115,87.85447237,130.31,130.3,3.4306]
["bitfinex","SOLUSD",1740731307530,87.85447237,130.31,130.3,11.1051]
["bitfinex","SOLUSD",1740731308133,59.75621595,130.31,130.3,17.51885421]
["bitfinex","SOLUSD",1740731308335,0.03,130.37,130.36,3.4306]
["bitfinex","SOLUSD",1740731309115,82.8,130.46,130.36,3.4306]
["bitfinex","SOLUSD",1740731309116,86.2607583,130.49,130.42,1.4306]
["bitfinex","SOLUSD",1740731309323,18.64964886,130.47,130.39,1.4306]
["bitfinex","SOLUSD",1740731309697,7.6644,130.48,130.42,1.4306]
["bitfinex","SOLUSD",1740731310022,7.6644,130.48,130.41,3.4306]
["bitfinex","SOLUSD",1740731310198,7.6644,130.48,130.43,1.4306]
["bitfinex","SOLUSD",1740731311205,7.6644,130.48,130.39,1.4306]
["bitfinex","SOLUSD",1740731311418,18.64964886,130.47,130.4,3.4306]
["bitfinex","SOLUSD",1740731311615,7.6644,130.48,130.41,1.4306]
["bitfinex","SOLUSD",1740731311819,7.6644,130.48,130.4,3.4306]
["bitfinex","SOLUSD",1740731312010,7.6644,130.48,130.42,1.4306]
["bitfinex","SOLUSD",1740731312337,7.6644,130.48,130.43,2.0]
["bitfinex","SOLUSD",1740731312537,11.1242583,130.49,130.43,3.4306]
["bitfinex","SOLUSD",1740731312697,3.4607583,130.49,130.48,2.0]
["bitfinex","SOLUSD",1740731313016,3.4607583,130.49,130.47,1.4306]
["bitfinex","SOLUSD",1740731313221,3.4607583,130.49,130.43,2.0]
["bitfinex","SOLUSD",1740731313423,18.64964886,130.48,130.4,3.4306]
["bitfinex","SOLUSD",1740731313599,18.64964886,130.48,130.43,2.0]
["bitfinex","SOLUSD",1740731313805,18.64964886,130.48,130.41,3.4306]
["bitfinex","SOLUSD",1740731314102,82.94216157,130.47,130.38,1.4306]
["bitfinex","SOLUSD",1740731314405,3.4607583,130.49,130.44,1.4306]
["bitfinex","SOLUSD",1740731314611,11.1242583,130.49,130.42,1.4306]
["bitfinex","SOLUSD",1740731314921,18.64964886,130.48,130.4,1.4306]
["bitfinex","SOLUSD",1740731315331,7.6645,130.47,130.39,13.4506]
["bitfinex","SOLUSD",1740731315705,7.6645,130.47,130.4,1.4306]
["bitfinex","SOLUSD",1740731315925,7.6645,130.47,130.39,3.4306]
["bitfinex","SOLUSD",1740731316222,0.14216157,130.44,130.35,3.4306]
["bitfinex","SOLUSD",1740731316429,18.64964886,130.42,130.34,2.0]
["bitfinex","SOLUSD",1740731316599,82.8,130.43,130.36,1.4306]
["bitfinex","SOLUSD",1740731316807,82.8,130.43,130.37,3.4306]
["bitfinex","SOLUSD",1740731317003,82.8,130.43,130.39,1.4306]
["bitfinex","SOLUSD",1740731317204,92.8,130.46,130.39,2.0]
["bitfinex","SOLUSD",1740731317409,26.31534886,130.45,130.4,2.0]
["bitfinex","SOLUSD",1740731317721,26.31534886,130.45,130.38,11.1003]
["bitfinex","SOLUSD",1740731318024,26.31534886,130.45,130.39,3.4306]
["bitfinex","SOLUSD",1740731318442,92.8,130.46,130.39,3.4306]
["bitfinex","SOLUSD",1740731318740,93.9245583,130.49,130.43,2.0]
["bitfinex","SOLUSD",1740731318937,3.4607583,130.49,130.45,1.4306]
["bitfinex","SOLUSD",1740731319623,18.64964886,130.48,130.41,2.0]
["bitfinex","SOLUSD",1740731319811,3.4607583,130.49,130.43,1.4306]
["bitfinex","SOLUSD",1740731320015,3.4607583,130.49,130.44,3.4306]
["bitfinex","SOLUSD",1740731320326,3.4607583,130.49,130.46,1.4306]
["bitfinex","SOLUSD",1740731320637,3.4607583,130.49,130.47,2.0]
["bitfinex","SOLUSD",1740731321130,3.4607583,130.49,130.44,3.4306]
["bitfinex","SOLUSD",1740731321423,11.1241583,130.49,130.44,2.0]
["bitfinex","SOLUSD",1740731321620,3.4607583,130.49,130.44,2.0]
["bitfinex","SOLUSD",1740731321803,3.4607583,130.49,130.44,3.4306]
["bitfinex","SOLUSD",1740731322131,18.64964886,130.48,130.44,2.0]
["bitfinex","SOLUSD",1740731322531,3.4607583,130.49,130.44,3.4306]
["bitfinex","SOLUSD",1740731322911,3.4607583,130.49,130.39,1.4306]
["bitfinex","SOLUSD",1740731322912,101.44964886,130.48,130.39,1.4306]
["bitfinex","SOLUSD",1740731323114,18.64964886,130.46,130.4,1.4306]
["bitfinex","SOLUSD",1740731323317,3.4607583,130.49,130.44,3.4306]
["bitfinex","SOLUSD",1740731323620,3.4607583,130.49,130.46,3.4306]
["bitfinex","SOLUSD",1740731323818,3.4607583,130.49,130.48,3.4306]
["bitfinex","SOLUSD",1740731324126,3.4607583,130.49,130.46,3.4306]
["bitfinex","SOLUSD",1740731324338,3.4607583,130.49,130.43,3.4306]
["bitfinex","SOLUSD",1740731324514,3.4607583,130.49,130.43,2.0]
["bitfinex","SOLUSD",1740731324713,11.1242583,130.49,130.41,13.4306]
["bitfinex","SOLUSD",1740731325019,3.4607583,130.49,130.45,2.0]
["bitfinex","SOLUSD",1740731325207,3.4607583,130.49,130.46,3.4306]
["bitfinex","SOLUSD",1740731325628,3.4607583,130.49,130.48,1.4306]
["bitfinex","SOLUSD",1740731325845,3.4607583,130.49,130.48,3.4306]
["bitfinex","SOLUSD",1740731326827,3.4607583,130.49,130.48,11.0946]
["bitfinex","SOLUSD",1740731327218,3.4607583,130.49,130.48,7.29173349]
["bitfinex","SOLUSD",1740731328029,3.4607583,130.49,130.48,14.95573349]
["bitfinex","SOLUSD",1740731328219,3.4607583,130.49,130.48,7.29173349]
["bitfinex","SOLUSD",1740731328831,3.4607583,130.49,130.48,14.95573349]
["bitfinex","SOLUSD",1740731329131,3.4607583,130.49,130.48,7.29173349]
["bitfinex","SOLUSD",1740731329523,0.03,130.5,130.49,3.4306]
["bitfinex","SOLUSD",1740731329731,6.44744323,130.51,130.5,3.4306]
["bitfinex","SOLUSD",1740731329946,18.72149743,130.61,130.54,3.4306]
["bitfinex","SOLUSD",1740731330234,38.43179743,130.61,130.52,1.4306]
["bitfinex","SOLUSD",1740731330423,19.36121043,130.6,130.5,3.4306]
["bitfinex","SOLUSD",1740731330739,82.8,130.59,130.51,3.4306]
["bitfinex","SOLUSD",1740731330920,18.64964886,130.57,130.5,3.4306]
["bitfinex","SOLUSD",1740731331118,7.6581,130.58,130.52,1.4306]
["bitfinex","SOLUSD",1740731331314,7.6581,130.58,130.52,3.4306]
["bitfinex","SOLUSD",1740731331729,9.2823664,130.58,130.56,1.4306]
["bitfinex","SOLUSD",1740731331927,9.2823664,130.58,130.54,3.4306]
["bitfinex","SOLUSD",1740731332132,9.2823664,130.58,130.56,3.4306]
["bitfinex","SOLUSD",1740731332435,9.2823664,130.58,130.55,2.0]
["bitfinex","SOLUSD",1740731332734,7.6587,130.57,130.51,3.4306]
["bitfinex","SOLUSD",1740731332937,7.6587,130.57,130.51,2.0]
["bitfinex","SOLUSD",1740731333236,26.8055,130.57,130.49,2.0]
["bitfinex","SOLUSD",1740731333429,26.8055,130.57,130.5,3.4306]
["bitfinex","SOLUSD",1740731333734,7.6587,130.57,130.51,3.4306]
["bitfinex","SOLUSD",1740731334137,18.64964886,130.56,130.5,3.4306]
["bitfinex","SOLUSD",1740731334327,18.64964886,130.56,130.49,1.4306]
["bitfinex","SOLUSD",1740731334524,18.64964886,130.56,130.48,1.4306]
["bitfinex","SOLUSD",1740731334928,7.6599,130.55,130.5,2.0]
["bitfinex","SOLUSD",1740731335234,7.6599,130.55,130.5,3.4306]
["bitfinex","SOLUSD",1740731335436,26.8096,130.55,130.49,1.4306]
["bitfinex","SOLUSD",1740731335636,26.8096,130.55,130.48,1.4306]
["bitfinex","SOLUSD",1740731335845,7.6599,130.55,130.5,2.0]
["bitfinex","SOLUSD",1740731336024,92.0823664,130.58,130.53,3.4306]
["bitfinex","SOLUSD",1740731336233,9.2823664,130.58,130.53,3.4306]
["bitfinex","SOLUSD",1740731336724,9.2823664,130.58,130.57,3.4306]
["bitfinex","SOLUSD",1740731337346,9.2823664,130.58,130.57,2.0]
["bitfinex","SOLUSD",1740731337553,9.2823664,130.58,130.55,2.0]
["bitfinex","SOLUSD",1740731337952,9.2823664,130.58,130.57,3.4306]
["bitfinex","SOLUSD",1740731338159,16.9405664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731338324,16.9405664,130.58,130.55,2.0]
["bitfinex","SOLUSD",1740731338726,16.9405664,130.58,130.54,3.4306]
["bitfinex","SOLUSD",1740731338942,16.9405664,130.58,130.53,11.96]
["bitfinex","SOLUSD",1740731339151,16.9405664,130.58,130.52,3.4306]
["bitfinex","SOLUSD",1740731339325,16.9405664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731339526,35.59021526,130.58,130.53,2.0]
["bitfinex","SOLUSD",1740731339853,16.9405664,130.58,130.53,2.0]
["bitfinex","SOLUSD",1740731340051,9.2823664,130.58,130.57,3.4306]
["bitfinex","SOLUSD",1740731340231,9.2823664,130.58,130.57,2.0]
["bitfinex","SOLUSD",1740731340438,16.9405664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731340739,16.9405664,130.58,130.52,2.0]
["bitfinex","SOLUSD",1740731340948,9.2823664,130.58,130.54,3.4306]
["bitfinex","SOLUSD",1740731341137,16.9404664,130.58,130.55,2.0]
["bitfinex","SOLUSD",1740731341545,9.2823664,130.58,130.55,2.0]
["bitfinex","SOLUSD",1740731341956,16.9404664,130.58,130.52,3.4306]
["bitfinex","SOLUSD",1740731342163,16.9404664,130.58,130.55,2.0]
["bitfinex","SOLUSD",1740731342458,16.9404664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731342655,9.2823664,130.58,130.55,3.4306]
["bitfinex","SOLUSD",1740731342859,9.2823664,130.58,130.49,13.80875683]
["bitfinex","SOLUSD",1740731342860,16.9405664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731343030,9.2823664,130.58,130.57,2.0]
["bitfinex","SOLUSD",1740731343232,9.2823664,130.58,130.57,3.4306]
["bitfinex","SOLUSD",1740731343860,16.9405664,130.58,130.54,3.4306]
["bitfinex","SOLUSD",1740731344038,16.9405664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731344233,16.9405664,130.58,130.53,1.4306]
["bitfinex","SOLUSD",1740731344636,16.9405664,130.58,130.54,2.0]
["bitfinex","SOLUSD",1740731344945,7.6593,130.56,130.51,2.0]
["bitfinex","SOLUSD",1740731345251,7.6593,130.56,130.49,1.4306]
["bitfinex","SOLUSD",1740731345252,82.8,130.55,130.5,2.0]
["bitfinex","SOLUSD",1740731345438,82.8,130.55,130.49,3.4306]
["bitfinex","SOLUSD",1740731345632,82.8,130.55,130.54,23.95631754]
["bitfinex","SOLUSD",1740731345835,9.0232,130.54,130.46,3.4306]
["bitfinex","SOLUSD",1740731346034,18.64964886,130.52,130.45,3.4306]
["bitfinex","SOLUSD",1740731346340,0.14216157,130.51,130.44,1.4306]
["bitfinex","SOLUSD",1740731346554,82.8,130.5,130.44,1.4306]
["bitfinex","SOLUSD",1740731346750,92.0823664,130.5,130.44,1.4306]
["bitfinex","SOLUSD",1740731346928,7.6634,130.49,130.44,1.4306]
["bitfinex","SOLUSD",1740731347650,101.44964886,130.48,130.41,3.4306]
["bitfinex","SOLUSD",1740731347829,82.8,130.47,130.41,1.4306]
["bitfinex","SOLUSD",1740731348028,82.8,130.46,130.4,3.4306]
["bitfinex","SOLUSD",1740731348256,82.8,130.46,130.41,1.4306]
["bitfinex","SOLUSD",1740731348469,82.8,130.46,130.42,1.4306]
["bitfinex","SOLUSD",1740731348629,82.8,130.46,130.42,3.4306]
["bitfinex","SOLUSD",1740731348833,82.8,130.46,130.43,3.4306]
["bitfinex","SOLUSD",1740731349038,7.6652,130.46,130.43,3.4306]
["bitfinex","SOLUSD",1740731350255,7.6652,130.46,130.43,1.4306]
["bitfinex","SOLUSD",1740731350847,10.02,130.48,130.43,1.4306]
["bitfinex","SOLUSD",1740731351042,7.6645,130.47,130.44,1.4306]
["bitfinex","SOLUSD",1740731351352,7.6634,130.49,130.47,1.4306]
["bitfinex","SOLUSD",1740731351542,9.2823664,130.5,130.49,1.4306]
["bitfinex","SOLUSD",1740731351745,9.2823664,130.5,130.49,3.4306]
["bitfinex","SOLUSD",1740731352648,9.2823664,130.5,130.49,1.4306]
["bitfinex","SOLUSD",1740731352943,9.2823664,130.5,130.49,3.4306]
["bitfinex","SOLUSD",1740731354246,9.2823664,130.5,130.49,23.4306]
["bitfinex","SOLUSD",1740731354654,9.2823664,130.5,130.49,335.4306]
["bitfinex","SOLUSD",1740731355263,9.2823664,130.5,130.49,3.4306]
["bitfinex","SOLUSD",1740731355650,9.2823664,130.5,130.49,1.4306]
["bitfinex","SOLUSD",1740731355851,9.2823664,130.5,130.49,3.4306]
["bitfinex","SOLUSD",1740731356166,9.2823664,130.5,130.49,3.4936]
["bitfinex","SOLUSD",1740731356462,8.2823664,130.5,130.49,3.4936]
["bitfinex","SOLUSD",1740731357354,8.2823664,130.5,130.49,0.063]
["bitfinex","SOLUSD",1740731357963,8.2823664,130.5,130.49,3.4936]
["bitfinex","SOLUSD",1740731358763,11.59180561,130.69,130.68,8.0]
["bitfinex","SOLUSD",1740731358944,11.59180561,130.69,130.68,14.54]
["bitfinex","SOLUSD",1740731359145,46.647108,130.74,130.73,4.0]
["bitfinex","SOLUSD",1740731359342,199.230662,130.8,130.79,2.0]
["bitfinex","SOLUSD",1740731359556,69.970662,130.8,130.79,4.0]
["bitfinex","SOLUSD",1740731359759,14.19310581,130.82,130.81,4.0]
["bitfinex","SOLUSD",1740731360042,14.19310581,130.82,130.78,2.0]
["bitfinex","SOLUSD",1740731360243,14.19310581,130.82,130.81,4.0]
["bitfinex","SOLUSD",1740731363667,14.19310581,130.82,130.79,2.0]
["bitfinex","SOLUSD",1740731363964,143.35310581,130.82,130.76,4.0]
["bitfinex","SOLUSD",1740731364149,143.35310581,130.82,130.75,2.0]
["bitfinex","SOLUSD",1740731364350,18.64964886,130.81,130.75,2.0]
["bitfinex","SOLUSD",1740731364666,143.35310581,130.82,130.77,4.0]
["bitfinex","SOLUSD",1740731364869,120.94729067,130.82,130.78,2.0]
["bitfinex","SOLUSD",1740731365169,120.94729067,130.82,130.76,4.0]
["bitfinex","SOLUSD",1740731365359,120.94729067,130.82,130.77,2.0]
["bitfinex","SOLUSD",1740731365554,120.94729067,130.82,130.75,4.0]
["bitfinex","SOLUSD",1740731365760,120.94729067,130.82,130.76,2.0]
["bitfinex","SOLUSD",1740731366271,120.94729067,130.82,130.76,4.0]
["bitfinex","SOLUSD",1740731366580,120.94729067,130.82,130.77,2.0]
["bitfinex","SOLUSD",1740731367144,18.64964886,130.81,130.75,4.0]
["bitfinex","SOLUSD",1740731367348,120.94729067,130.82,130.77,2.0]
["bitfinex","SOLUSD",1740731367566,120.94729067,130.82,130.78,2.0]
["bitfinex","SOLUSD",1740731367763,120.94729067,130.82,130.77,2.0]
["bitfinex","SOLUSD",1740731368360,120.94729067,130.82,130.79,2.0]
["bitfinex","SOLUSD",1740731368567,120.94729067,130.82,130.77,2.0]
["bitfinex","SOLUSD",1740731368757,120.94729067,130.82,130.79,2.0]
["bitfinex","SOLUSD",1740731368951,120.94729067,130.82,130.81,2.0]
["bitfinex","SOLUSD",1740731369661,120.94729067,130.82,130.81,4.0]
["bitfinex","SOLUSD",1740731370560,83.59943621,130.82,130.81,4.0]
["bitfinex","SOLUSD",1740731370874,83.59943621,130.82,130.8,2.0]
["bitfinex","SOLUSD",1740731371282,83.59943621,130.82,130.81,4.0]
["bitfinex","SOLUSD",1740731371455,83.59943621,130.82,130.81,2.0]
["bitfinex","SOLUSD",1740731371780,83.59943621,130.82,130.81,4.0]
["bitfinex","SOLUSD",1740731372090,129.04,130.87,130.82,2.0]
["bitfinex","SOLUSD",1740731372249,18.64964886,130.86,130.82,2.0]
["bitfinex","SOLUSD",1740731372445,18.64964886,130.86,130.8,2.0]
["bitfinex","SOLUSD",1740731372667,18.64964886,130.86,130.81,4.0]
["bitfinex","SOLUSD",1740731372868,129.04,130.87,130.82,2.0]
["bitfinex","SOLUSD",1740731373172,18.64964886,130.86,130.81,2.0]
["bitfinex","SOLUSD",1740731373468,129.04,130.87,130.82,4.0]
["bitfinex","SOLUSD",1740731373674,129.04,130.87,130.83,4.0]
["bitfinex","SOLUSD",1740731373875,129.04,130.87,130.84,2.0]
["bitfinex","SOLUSD",1740731374053,129.04,130.87,130.83,2.0]
["bitfinex","SOLUSD",1740731374373,129.04,130.87,130.84,2.0]
["bitfinex","SOLUSD",1740731374677,129.04,130.87,130.8,4.0]
["bitfinex","SOLUSD",1740731374855,18.64964886,130.86,130.82,2.0]
["bitfinex","SOLUSD",1740731375051,129.04,130.87,130.83,2.0]
["bitfinex","SOLUSD",1740731375255,129.04,130.87,130.82,2.0]
["bitfinex","SOLUSD",1740731375487,129.04,130.87,130.85,4.0]
["bitfinex","SOLUSD",1740731375969,129.04,130.87,130.86,2.0]
["bitfinex","SOLUSD",1740731376354,129.04,130.87,130.86,4.0]
["bitfinex","SOLUSD",1740731377875,15.75716001,130.92,130.91,4.0]
["bitfinex","SOLUSD",1740731378076,15.75716001,130.92,130.9,4.0]
["bitfinex","SOLUSD",1740731378373,15.75716001,130.92,130.91,4.0]
["bitfinex","SOLUSD",1740731379550,6.33525007,130.92,130.91,13.78096157]
["bitfinex","SOLUSD",1740731379766,0.03,130.92,130.91,13.78096157]
["bitfinex","SOLUSD",1740731380164,0.03,130.92,130.91,11.6388]
["bitfinex","SOLUSD",1740731380485,0.03,130.92,130.91,4.0]
["bitfinex","SOLUSD",1740731381367,0.03,130.92,130.9,4.0]
["bitfinex","SOLUSD",1740731381564,0.03,130.92,130.9,2.0]
["bitfinex","SOLUSD",1740731381762,0.03,130.92,130.91,2.0]
["bitfinex","SOLUSD",1740731381959,0.03,130.92,130.9,4.0]
["bitfinex","SOLUSD",1740731382169,0.03,130.92,130.87,2.0]
["bitfinex","SOLUSD",1740731382372,0.03,130.92,130.84,4.0]
["bitfinex","SOLUSD",1740731382373,18.79181043,130.91,130.84,4.0]
["bitfinex","SOLUSD",1740731382564,7.6394,130.9,130.86,4.0]
["bitfinex","SOLUSD",1740731382763,30.08283944,130.91,130.86,4.0]
["bitfinex","SOLUSD",1740731382951,30.08283944,130.91,130.85,2.0]
["bitfinex","SOLUSD",1740731383152,0.14216157,130.9,130.83,4.0]
["bitfinex","SOLUSD",1740731383357,0.14216157,130.9,130.85,2.0]
["bitfinex","SOLUSD",1740731383758,0.14216157,130.9,130.84,4.0]
["bitfinex","SOLUSD",1740731383965,30.08283944,130.91,130.85,2.0]
["bitfinex","SOLUSD",1740731384152,128.99,130.92,130.89,2.0]
["bitfinex","SOLUSD",1740731384567,18.64964886,130.91,130.87,4.0]
["bitfinex","SOLUSD",1740731384762,128.99,130.92,130.87,4.0]
["bitfinex","SOLUSD",1740731384977,136.6282,130.92,130.88,2.0]
["bitfinex","SOLUSD",1740731385368,18.64964886,130.91,130.86,4.0]
["bitfinex","SOLUSD",1740731385569,18.64964886,130.91,130.87,2.0]
["bitfinex","SOLUSD",1740731385768,18.64964886,130.91,130.86,4.0]
["bitfinex","SOLUSD",1740731385969,18.64964886,130.91,130.86,2.0]
["bitfinex","SOLUSD",1740731386164,18.64964886,130.91,130.84,2.0]
["bitfinex","SOLUSD",1740731386377,18.64964886,130.91,130.86,2.0]
["bitfinex","SOLUSD",1740731386570,18.64964886,130.89,130.86,2.0]
["bitfinex","SOLUSD",1740731386875,18.64964886,130.89,130.84,4.0]
["bitfinex","SOLUSD",1740731387083,7.6394,130.9,130.86,4.0]
["bitfinex","SOLUSD",1740731387471,136.6288,130.92,130.87,4.0]
["bitfinex","SOLUSD",1740731387666,136.6288,130.92,130.89,2.0]
["bitfinex","SOLUSD",1740731387871,136.6288,130.92,130.88,2.0]
["bitfinex","SOLUSD",1740731388071,136.6288,130.92,130.87,4.0]
["bitfinex","SOLUSD",1740731388268,136.6288,130.92,130.83,20.0]
["bitfinex","SOLUSD",1740731388269,18.64964886,130.91,130.88,2.0]
["bitfinex","SOLUSD",1740731388664,7.6394,130.9,130.88,2.0]
["bitfinex","SOLUSD",1740731388865,136.6282,130.92,130.89,2.0]
["bitfinex","SOLUSD",1740731389175,18.64964886,130.91,130.89,2.0]
["bitfinex","SOLUSD",1740731389678,18.64964886,130.91,130.88,2.0]
["bitfinex","SOLUSD",1740731390266,18.64964886,130.91,130.83,2.0]
["bitfinex","SOLUSD",1740731390267,0.14216157,130.9,130.83,2.0]
["bitfinex","SOLUSD",1740731390466,18.64964886,130.91,130.86,4.0]
["bitfinex","SOLUSD",1740731390695,7.6394,130.9,130.86,2.0]
["bitfinex","SOLUSD",1740731390905,7.6394,130.9,130.86,4.0]
["bitfinex","SOLUSD",1740731391195,148.0856,130.92,130.82,20.0]
["bitfinex","SOLUSD",1740731391196,0.03,130.92,130.91,2.0]
["bitfinex","SOLUSD",1740731391367,7.6682,130.92,130.88,2.0]
["bitfinex","SOLUSD",1740731391566,7.6682,130.92,130.89,2.0]
["bitfinex","SOLUSD",1740731391792,18.64964886,130.91,130.86,4.0]
["bitfinex","SOLUSD",1740731391967,18.64964886,130.91,130.85,4.0]
["bitfinex","SOLUSD",1740731392168,18.67964886,130.91,130.86,2.0]
["bitfinex","SOLUSD",1740731392397,8.11164091,130.92,130.85,4.0]
["bitfinex","SOLUSD",1740731392561,8.11164091,130.92,130.87,2.0]
["bitfinex","SOLUSD",1740731392762,0.14216157,130.91,130.84,4.0]
["bitfinex","SOLUSD",1740731393188,0.14216157,130.91,130.84,2.0]
["bitfinex","SOLUSD",1740731393395,3.9115904,130.9,130.83,4.0]
["bitfinex","SOLUSD",1740731393574,3.9115904,130.9,130.84,4.0]
["bitfinex","SOLUSD",1740731393772,3.9115904,130.9,130.85,2.0]
["bitfinex","SOLUSD",1740731393980,3.9115904,130.9,130.84,4.0]
["bitfinex","SOLUSD",1740731394294,3.9115904,130.9,130.85,2.0]
["bitfinex","SOLUSD",1740731394474,3.9115904,130.9,130.84,4.0]
["bitfinex","SOLUSD",1740731394675,3.9115904,130.9,130.85,2.0]
["bitfinex","SOLUSD",1740731394890,7.64,130.89,130.85,2.0]
["bitfinex","SOLUSD",1740731395197,7.64,130.89,130.84,4.0]
["bitfinex","SOLUSD",1740731395365,26.74,130.89,130.84,4.0]
["bitfinex","SOLUSD",1740731395892,26.74,130.89,130.85,2.0]
["bitfinex","SOLUSD",1740731396077,26.74,130.89,130.84,4.0]
["bitfinex","SOLUSD",1740731396397,7.64,130.89,130.86,2.0]
["bitfinex","SOLUSD",1740731396779,7.64,130.89,130.86,4.0]
["bitfinex","SOLUSD",1740731396975,7.6394,130.9,130.86,4.0]
["bitfinex","SOLUSD",1740731397391,26.7379,130.9,130.85,4.0]
["bitfinex","SOLUSD",1740731397602,26.7379,130.9,130.85,2.0]
["bitfinex","SOLUSD",1740731397895,26.7379,130.9,130.85,4.0]
["bitfinex","SOLUSD",1740731398073,26.7379,130.9,130.84,4.0]
["bitfinex","SOLUSD",1740731398276,18.64964886,130.89,130.84,4.0]
["bitfinex","SOLUSD",1740731398487,0.14216157,130.88,130.81,4.063]
["bitfinex","SOLUSD",1740731398668,0.14216157,130.88,130.81,2.063]
["bitfinex","SOLUSD",1740731398868,26.744,130.87,130.81,2.063]
["bitfinex","SOLUSD",1740731399064,18.79181043,130.86,130.81,2.063]
["bitfinex","SOLUSD",1740731399269,101.59181043,130.86,130.81,0.063]
["bitfinex","SOLUSD",1740731399486,107.75314883,130.86,130.81,0.063]
["bitfinex","SOLUSD",1740731400186,111.60979642,130.86,130.81,0.063]
["bitfinex","SOLUSD",1740731400371,18.79181043,130.82,130.73,4.0]
["bitfinex","SOLUSD",1740731400576,0.14216157,130.8,130.74,2.0]
["bitfinex","SOLUSD",1740731400789,0.14216157,130.8,130.74,4.0]
["bitfinex","SOLUSD",1740731400996,7.6452,130.8,130.75,4.0]
["bitfinex","SOLUSD",1740731401292,7.6452,130.8,130.78,4.0]
["bitfinex","SOLUSD",1740731401483,136.5847,130.81,130.78,4.0]
["bitfinex","SOLUSD",1740731401687,18.64964886,130.8,130.73,2.0]
["bitfinex","SOLUSD",1740731401870,18.79181043,130.78,130.72,2.063]
["bitfinex","SOLUSD",1740731402069,18.79181043,130.78,130.72,0.063]
["bitfinex","SOLUSD",1740731402290,18.79181043,130.78,130.72,2.063]
["bitfinex","SOLUSD",1740731402468,0.14216157,130.77,130.72,0.063]
["bitfinex","SOLUSD",1740731402673,18.79181043,130.75,130.72,0.063]
["bitfinex","SOLUSD",1740731403087,90.4487,130.74,130.72,0.063]
["bitfinex","SOLUSD",1740731403487,18.64964886,130.73,130.72,0.063]
["bitfinex","SOLUSD",1740731403684,0.14216157,130.72,130.67,0.063]
["bitfinex","SOLUSD",1740731403879,128.98,130.71,130.69,2.0]
["bitfinex","SOLUSD",1740731404096,7.6482,130.75,130.73,2.0]
["bitfinex","SOLUSD",1740731404286,7.6464,130.78,130.76,2.0]
["bitfinex","SOLUSD",1740731404590,7.644,130.82,130.77,2.0]
["bitfinex","SOLUSD",1740731404773,26.7542,130.82,130.81,0.063]
["bitfinex","SOLUSD",1740731404973,82.8,130.81,130.75,4.0]
["bitfinex","SOLUSD",1740731407182,26.7788,130.7,130.67,0.063]
["bitfinex","SOLUSD",1740731407895,7.6511,130.7,130.67,4.063]
["bitfinex","SOLUSD",1740731408088,18.64964886,130.69,130.67,2.063]
["bitfinex","SOLUSD",1740731408281,26.7788,130.7,130.67,2.063]
["bitfinex","SOLUSD",1740731408481,26.7788,130.7,130.68,2.0]
["bitfinex","SOLUSD",1740731408694,7.6511,130.7,130.69,2.0]
["bitfinex","SOLUSD",1740731409396,129.0,130.73,130.71,4.0]
["bitfinex","SOLUSD",1740731409599,82.8,130.79,130.76,2.0]
["bitfinex","SOLUSD",1740731409799,7.6458,130.79,130.77,4.0]
["bitfinex","SOLUSD",1740731409997,7.6458,130.79,130.76,2.0]
["bitfinex","SOLUSD",1740731410297,7.6458,130.79,130.77,2.0]
["bitfinex","SOLUSD",1740731410622,7.6458,130.79,130.78,2.0]
["bitfinex","SOLUSD",1740731411095,7.6458,130.79,130.75,2.0]
["bitfinex","SOLUSD",1740731411291,18.64964886,130.76,130.73,2.0]
["bitfinex","SOLUSD",1740731411493,7.647,130.77,130.75,2.0]
["bitfinex","SOLUSD",1740731411691,7.6465,130.78,130.76,2.0]
["bitfinex","SOLUSD",1740731411898,7.6465,130.78,130.77,4.0]
["bitfinex","SOLUSD",1740731412100,7.6465,130.78,130.74,2.0]
["bitfinex","SOLUSD",1740731412301,7.6465,130.78,130.76,4.0]
["bitfinex","SOLUSD",1740731412481,7.6465,130.78,130.77,4.0]
["bitfinex","SOLUSD",1740731412681,7.6465,130.78,130.77,2.0]
["bitfinex","SOLUSD",1740731413081,129.02,130.8,130.76,4.0]
["bitfinex","SOLUSD",1740731413301,129.02,130.8,130.79,2.0]
["bitfinex","SOLUSD",1740731413602,129.02,130.8,130.71,2.0]
["bitfinex","SOLUSD",1740731413603,136.6652,130.8,130.77,4.0]
["bitfinex","SOLUSD",1740731413803,101.44964886,130.79,130.73,4.0]
["bitfinex","SOLUSD",1740731414109,0.14216157,130.76,130.71,2.0]
["bitfinex","SOLUSD",1740731414406,0.14216157,130.76,130.69,4.0]
["bitfinex","SOLUSD",1740731414613,18.64964886,130.75,130.71,2.0]
["bitfinex","SOLUSD",1740731414907,18.64964886,130.75,130.71,4.0]
["bitfinex","SOLUSD",1740731415117,0.14216157,130.74,130.67,0.063]
["bitfinex","SOLUSD",1740731415319,18.64964886,130.73,130.67,0.063]
["bitfinex","SOLUSD",1740731415520,90.4499,130.72,130.67,0.063]
["bitfinex","SOLUSD",1740731415688,82.8,130.71,130.67,0.063]
["bitfinex","SOLUSD",1740731417199,7.6511,130.7,130.67,0.063]
["bitfinex","SOLUSD",1740731417596,82.8,130.71,130.67,0.063]
["bitfinex","SOLUSD",1740731417797,3.5201,130.76,130.67,0.063]
["bitfinex","SOLUSD",1740731417798,82.8,130.74,130.67,0.063]
["bitfinex","SOLUSD",1740731418008,7.6483,130.75,130.67,0.063]
["bitfinex","SOLUSD",1740731418608,7.6464,130.78,130.68,2.0]
["bitfinex","SOLUSD",1740731418806,7.6464,130.78,130.68,4.0]
["bitfinex","SOLUSD",1740731419129,7.6464,130.78,130.67,10.7115]
["bitfinex","SOLUSD",1740731419430,7.6464,130.78,130.67,12.7115]
["bitfinex","SOLUSD",1740731419602,7.6464,130.78,130.68,2.0]
["bitfinex","SOLUSD",1740731419807,7.6464,130.78,130.69,6.4183]
["bitfinex","SOLUSD",1740731420117,18.64964886,130.77,130.69,6.4183]
["bitfinex","SOLUSD",1740731420815,7.6464,130.78,130.69,6.4183]
["bitfinex","SOLUSD",1740731421110,90.4459,130.79,130.69,6.4183]
["bitfinex","SOLUSD",1740731421315,109.5605,130.79,130.69,14.0696]
["bitfinex","SOLUSD",1740731421514,18.64964886,130.78,130.69,14.0696]
["bitfinex","SOLUSD",1740731421812,82.83,130.82,130.72,22.0]
["bitfinex","SOLUSD",1740731422012,90.4742,130.82,130.73,2.0]
["bitfinex","SOLUSD",1740731422215,0.03,130.82,130.74,4.0]
["bitfinex","SOLUSD",1740731422411,0.03,130.82,130.75,2.0]
["bitfinex","SOLUSD",1740731422796,0.03,130.82,130.76,3.78272931]
["bitfinex","SOLUSD",1740731423317,0.03,130.82,130.79,26.5202]
["bitfinex","SOLUSD",1740731423620,0.03,130.82,130.76,7.11452931]
["bitfinex","SOLUSD",1740731423799,0.03,130.82,130.76,9.11452931]
["bitfinex","SOLUSD",1740731424004,0.03,130.82,130.76,3.78272931]
["bitfinex","SOLUSD",1740731424201,0.03,130.82,130.72,10.64]
["bitfinex","SOLUSD",1740731424401,0.03,130.82,130.73,7.6492]
["bitfinex","SOLUSD",1740731424608,18.64964886,130.8,130.68,7.6522]
["bitfinex","SOLUSD",1740731424914,18.67964886,130.82,130.68,7.6522]
["bitfinex","SOLUSD",1740731425111,18.67964886,130.82,130.73,4.0]
["bitfinex","SOLUSD",1740731425112,0.03,130.82,130.73,4.0]
["bitfinex","SOLUSD",1740731425315,0.03,130.82,130.74,10.8]
["bitfinex","SOLUSD",1740731425702,0.03,130.82,130.7,10.82]
["bitfinex","SOLUSD",1740731426111,0.03,130.82,130.7,12.82]
["bitfinex","SOLUSD",1740731426305,0.03,130.82,130.7,10.82]
["bitfinex","SOLUSD",1740731426508,18.67964886,130.82,130.7,10.82]
["bitfinex","SOLUSD",1740731426707,0.14216157,130.81,130.7,10.82]
["bitfinex","SOLUSD",1740731426926,18.79181043,130.81,130.7,10.82]
["bitfinex","SOLUSD",1740731427305,18.79181043,130.79,130.7,10.82]
["bitfinex","SOLUSD",1740731427624,18.79181043,130.79,130.68,11.41793012]
["bitfinex","SOLUSD",1740731427804,18.79181043,130.79,130.67,6.6539]
["bitfinex","SOLUSD",1740731427998,84.8,130.78,130.67,0.0315]
["bitfinex","SOLUSD",1740731428216,82.8,130.78,130.67,2.0315]
["bitfinex","SOLUSD",1740731428432,82.8,130.78,130.7,20.0]
["bitfinex","SOLUSD",1740731428632,7.6452,130.8,130.7,20.0]
["bitfinex","SOLUSD",1740731428811,0.03,130.82,130.75,2.14216157]
["bitfinex","SOLUSD",1740731429116,0.03,130.82,130.74,22.0]
["bitfinex","SOLUSD",1740731429117,7.6743,130.82,130.74,22.0]
["bitfinex","SOLUSD",1740731429320,0.03,130.82,130.75,7.6481]
["bitfinex","SOLUSD",1740731429509,0.03,130.82,130.75,9.6481]
["bitfinex","SOLUSD",1740731429708,0.03,130.82,130.75,11.6481]
["bitfinex","SOLUSD",1740731429907,0.03,130.82,130.76,2.0]
["bitfinex","SOLUSD",1740731430107,0.03,130.79,130.76,2.0]
["bitfinex","SOLUSD",1740731430499,0.03,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1740731430701,0.03,130.79,130.72,16.62062895]
["bitfinex","SOLUSD",1740731430895,0.03,130.79,130.72,10.84]
["bitfinex","SOLUSD",1740731431100,0.03,130.79,130.68,10.84]
["bitfinex","SOLUSD",1740731431321,0.14216157,130.78,130.67,0.0315]
["bitfinex","SOLUSD",1740731431505,0.14216157,130.75,130.67,0.0315]
["bitfinex","SOLUSD",1740731431903,20.79181043,130.75,130.67,0.0315]
["bitfinex","SOLUSD",1740731432217,18.79181043,130.73,130.67,0.0315]
["bitfinex","SOLUSD",1740731432526,18.79181043,130.71,130.67,0.0315]
["bitfinex","SOLUSD",1740731432702,0.14216157,130.68,130.67,0.0315]
["bitfinex","SOLUSD",1740731433102,0.14216157,130.68,130.67,0.0001]
["bitfinex","SOLUSD",1740731433402,7.6522,130.68,130.66,0.0001]
["bitfinex","SOLUSD",1740731433722,7.6499,130.72,130.66,0.0001]
["bitfinex","SOLUSD",1740731433915,7.6493,130.73,130.66,0.0001]
["bitfinex","SOLUSD",1740731434802,47.55445323,130.75,130.66,0.0001]
["bitfinex","SOLUSD",1740731435002,55.20315323,130.75,130.66,0.0001]
["bitfinex","SOLUSD",1740731435203,84.8,130.74,130.66,0.0001]
["bitfinex","SOLUSD",1740731435402,45.56441043,130.73,130.66,0.0001]
["bitfinex","SOLUSD",1740731435609,7.6493,130.73,130.66,0.0001]
["bitfinex","SOLUSD",1740731436011,7.6488,130.74,130.66,0.0001]
["bitfinex","SOLUSD",1740731437127,0.14216157,130.75,130.66,0.0001]
["bitfinex","SOLUSD",1740731437337,18.79181043,130.75,130.66,0.0001]
["bitfinex","SOLUSD",1740731437637,18.64964886,130.75,130.66,0.0001]
["bitfinex","SOLUSD",1740731438715,7.6481,130.75,130.66,2.0001]
["bitfinex","SOLUSD",1740731439031,90.4477,130.76,130.68,22.0]
["bitfinex","SOLUSD",1740731439419,90.4477,130.76,130.66,0.0001]
["bitfinex","SOLUSD",1740731439625,18.64964886,130.75,130.66,0.0001]
["bitfinex","SOLUSD",1740731440013,82.8,130.74,130.66,0.0001]
["bitfinex","SOLUSD",1740731440514,101.44964886,130.73,130.66,0.0001]
["bitfinex","SOLUSD",1740731440716,7.6499,130.72,130.66,0.0001]
["bitfinex","SOLUSD",1740731441018,82.8,130.71,130.66,0.0001]
["bitfinex","SOLUSD",1740731441420,18.64964886,130.7,130.66,0.0001]
["bitfinex","SOLUSD",1740731441804,82.8,130.69,130.66,0.0001]
["bitfinex","SOLUSD",1740731442010,82.8,130.68,130.66,0.0001]
["bitfinex","SOLUSD",1740731442421,82.8,130.71,130.66,0.0001]
["bitfinex","SOLUSD",1740731442732,7.6511,130.7,130.66,0.0001]
["bitfinex","SOLUSD",1740731442918,26.30074886,130.7,130.66,0.0001]
["bitfinex","SOLUSD",1740731443232,18.64964886,130.69,130.66,0.0001]
["bitfinex","SOLUSD",1740731443537,18.79181043,130.67,130.66,0.0001]
["bitfinex","SOLUSD",1740731444419,7.6511,130.7,130.66,0.0001]
["bitfinex","SOLUSD",1740731444727,18.64964886,130.71,130.66,0.0001]
["bitfinex","SOLUSD",1740731444910,45.42644886,130.71,130.66,0.0001]
["bitfinex","SOLUSD",1740731445115,45.42644886,130.71,130.62,0.063]
["bitfinex","SOLUSD",1740731445333,0.14216157,130.7,130.62,0.063]
["bitfinex","SOLUSD",1740731445928,0.14216157,130.68,130.62,0.063]
["bitfinex","SOLUSD",1740731446157,0.14216157,130.65,130.62,0.063]
["bitfinex","SOLUSD",1740731446511,82.94216157,130.65,130.62,0.063]
["bitfinex","SOLUSD",1740731446742,0.14216157,130.63,130.62,0.063]
["bitfinex","SOLUSD",1740731447046,0.14216157,130.58,130.53,0.063]
["bitfinex","SOLUSD",1740731447350,20.0,130.59,130.53,0.063]
["bitfinex","SOLUSD",1740731447351,0.14216157,130.59,130.53,0.063]
["bitfinex","SOLUSD",1740731447648,18.79181043,130.59,130.53,0.063]
["bitfinex","SOLUSD",1740731448146,20.0,130.57,130.53,0.063]
["bitfinex","SOLUSD",1740731448317,0.14216157,130.55,130.53,0.063]
["bitfinex","SOLUSD",1740731448516,101.44964886,130.56,130.53,0.063]
["bitfinex","SOLUSD",1740731449054,18.64964886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1740731449931,7.6604,130.54,130.53,0.063]
["bitfinex","SOLUSD",1740731451118,0.14216157,130.53,130.49,0.063]
["bitfinex","SOLUSD",1740731451421,26.8116,130.54,130.49,0.063]
["bitfinex","SOLUSD",1740731451627,0.14216157,130.53,130.49,0.063]
["bitfinex","SOLUSD",1740731451829,38.64964886,130.51,130.39,6.3564]
["bitfinex","SOLUSD",1740731452137,0.14216157,130.5,130.39,6.3564]
["bitfinex","SOLUSD",1740731452341,20.14216157,130.46,130.38,0.063]
["bitfinex","SOLUSD",1740731452650,18.64964886,130.45,130.38,0.063]
["bitfinex","SOLUSD",1740731452831,20.0,130.47,130.38,0.063]
["bitfinex","SOLUSD",1740731453041,0.14216157,130.49,130.38,7.7327]
["bitfinex","SOLUSD",1740731453228,20.14216157,130.49,130.38,7.7327]
["bitfinex","SOLUSD",1740731453421,20.14216157,130.49,130.38,0.063]
["bitfinex","SOLUSD",1740731453753,3.3085,130.5,130.39,0.03]
["bitfinex","SOLUSD",1740731453936,7.6634,130.49,130.39,0.03]
["bitfinex","SOLUSD",1740731454520,18.79181043,130.48,130.39,0.03]
["bitfinex","SOLUSD",1740731455022,20.79181043,130.48,130.39,0.03]
["bitfinex","SOLUSD",1740731455225,38.79181043,130.44,130.39,0.03]
["bitfinex","SOLUSD",1740731455426,18.79181043,130.42,130.39,0.03]
["bitfinex","SOLUSD",1740731455626,82.8,130.43,130.39,0.03]
["bitfinex","SOLUSD",1740731455938,7.6675,130.42,130.39,0.03]
["bitfinex","SOLUSD",1740731456530,82.8,130.43,130.39,0.03]
["bitfinex","SOLUSD",1740731456834,7.667,130.43,130.39,0.03]
["bitfinex","SOLUSD",1740731457333,7.6645,130.47,130.39,0.03]
["bitfinex","SOLUSD",1740731457516,26.8259,130.47,130.39,0.03]
["bitfinex","SOLUSD",1740731458121,18.79181043,130.46,130.39,0.03]
["bitfinex","SOLUSD",1740731458421,0.14216157,130.46,130.39,0.03]
["bitfinex","SOLUSD",1740731458718,20.79181043,130.46,130.39,0.03]
["bitfinex","SOLUSD",1740731458918,20.79181043,130.44,130.38,0.063]
["bitfinex","SOLUSD",1740731459125,18.79181043,130.42,130.38,0.063]
["bitfinex","SOLUSD",1740731459348,3.82739547,130.4,130.38,0.0001]
["bitfinex","SOLUSD",1740731459650,18.79181043,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1740731460127,26.46101043,130.39,130.38,0.0001]
["bitfinex","SOLUSD",1740731460529,18.79181043,130.37,130.35,0.0001]
["bitfinex","SOLUSD",1740731460737,82.8,130.36,130.35,0.0001]
["bitfinex","SOLUSD",1740731460932,90.4692,130.39,130.35,0.0001]
["bitfinex","SOLUSD",1740731461336,109.6424,130.39,130.35,0.0001]
["bitfinex","SOLUSD",1740731461625,17.23918003,130.44,130.35,0.0001]
["bitfinex","SOLUSD",1740731461626,82.8,130.45,130.37,22.0]
["bitfinex","SOLUSD",1740731461850,82.8,130.49,130.4,22.0]
["bitfinex","SOLUSD",1740731462123,23.86499301,130.5,130.43,1.98]
["bitfinex","SOLUSD",1740731462344,23.86499301,130.5,130.42,27.6675]
["bitfinex","SOLUSD",1740731462528,31.52779301,130.5,130.36,3.98]
["bitfinex","SOLUSD",1740731462724,50.68479301,130.5,130.37,9.6504]
["bitfinex","SOLUSD",1740731462940,18.64964886,130.49,130.37,1.98]
["bitfinex","SOLUSD",1740731463142,0.14216157,130.48,130.35,0.0001]
["bitfinex","SOLUSD",1740731463443,7.6628,130.5,130.41,1.98]
["bitfinex","SOLUSD",1740731463655,7.6616,130.52,130.43,1.98]
["bitfinex","SOLUSD",1740731463955,7.6599,130.55,130.44,7.80846157]
["bitfinex","SOLUSD",1740731464133,7.6599,130.55,130.43,20.0]
["bitfinex","SOLUSD",1740731464448,18.64964886,130.54,130.4,83.58]
["bitfinex","SOLUSD",1740731464641,7.6587,130.57,130.47,1.98]
["bitfinex","SOLUSD",1740731464844,47.55445323,130.58,130.5,23.98]
["bitfinex","SOLUSD",1740731465023,47.55445323,130.58,130.56,1.98]
["bitfinex","SOLUSD",1740731465224,37.26299771,130.58,130.57,2.12216157]
["bitfinex","SOLUSD",1740731465434,37.26299771,130.58,130.54,158.10794501]
["bitfinex","SOLUSD",1740731465435,31.51899301,130.65,130.55,0.14216157]
["bitfinex","SOLUSD",1740731465635,23.86499301,130.65,130.57,0.14216157]
["bitfinex","SOLUSD",1740731466025,23.86499301,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1740731466340,23.86499301,130.65,130.61,18.79181043]
["bitfinex","SOLUSD",1740731466540,23.86499301,130.65,130.61,20.39866961]
["bitfinex","SOLUSD",1740731466741,9.301e-05,130.65,130.63,0.14216157]
["bitfinex","SOLUSD",1740731467045,9.771e-05,130.66,130.65,18.79181043]
["bitfinex","SOLUSD",1740731467224,0.063,130.69,130.65,18.79181043]
["bitfinex","SOLUSD",1740731467429,0.063,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1740731467628,0.063,130.69,130.68,1.60622268]
["bitfinex","SOLUSD",1740731467930,0.063,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1740731468241,0.063,130.69,130.61,211.6772384]
["bitfinex","SOLUSD",1740731468441,0.063,130.69,130.64,0.14216157]
["bitfinex","SOLUSD",1740731468638,0.063,130.69,130.67,0.14216157]
["bitfinex","SOLUSD",1740731468824,0.063,130.69,130.68,40.25570635]
["bitfinex","SOLUSD",1740731469025,0.063,130.69,130.68,38.79181043]
["bitfinex","SOLUSD",1740731469230,0.063,130.7,130.69,0.14216157]
["bitfinex","SOLUSD",1740731469753,0.063,130.7,130.69,20.39799979]
["bitfinex","SOLUSD",1740731470051,0.063,130.7,130.68,150.0772384]
["bitfinex","SOLUSD",1740731470240,0.063,130.7,130.63,133.84961061]
["bitfinex","SOLUSD",1740731470445,9.61805772,130.77,130.64,1.60646203]
["bitfinex","SOLUSD",1740731470637,2.00105772,130.79,130.71,18.64964886]
["bitfinex","SOLUSD",1740731470825,1.97105772,130.78,130.7,20.0]
["bitfinex","SOLUSD",1740731471025,0.03,130.79,130.7,20.0]
["bitfinex","SOLUSD",1740731471225,0.03,130.79,130.7,21.74805593]
["bitfinex","SOLUSD",1740731471430,2.00105772,130.79,130.72,0.14216157]
["bitfinex","SOLUSD",1740731471730,2.00105772,130.79,130.75,38.79181043]
["bitfinex","SOLUSD",1740731471731,0.03,130.79,130.75,38.79181043]
["bitfinex","SOLUSD",1740731472141,0.03,130.79,130.77,18.79181043]
["bitfinex","SOLUSD",1740731472345,0.03,130.79,130.78,0.14216157]
["bitfinex","SOLUSD",1740731472650,0.03,130.79,130.78,20.14216157]
["bitfinex","SOLUSD",1740731473244,0.03,130.79,130.76,0.14216157]
["bitfinex","SOLUSD",1740731473455,0.03,130.79,130.78,0.14216157]
["bitfinex","SOLUSD",1740731473662,0.03,130.79,130.78,20.14216157]
["bitfinex","SOLUSD",1740731473842,7.6394,130.91,130.78,21.74691244]
["bitfinex","SOLUSD",1740731474153,3.97105772,130.92,130.78,21.74691244]
["bitfinex","SOLUSD",1740731474154,1.97105772,130.92,130.83,18.79181043]
["bitfinex","SOLUSD",1740731474355,1.97105772,130.92,130.83,0.14216157]
["bitfinex","SOLUSD",1740731474559,1.97105772,130.91,130.83,20.14216157]
["bitfinex","SOLUSD",1740731474852,1.97105772,130.92,130.84,20.0]
["bitfinex","SOLUSD",1740731475241,1.97105772,130.92,130.85,0.14216157]
["bitfinex","SOLUSD",1740731475445,11.60695772,130.96,130.85,18.79181043]
["bitfinex","SOLUSD",1740731475648,1.97105772,130.96,130.85,18.79181043]
["bitfinex","SOLUSD",1740731475958,1.97105772,130.96,130.87,18.79181043]
["bitfinex","SOLUSD",1740731476460,9.60695772,130.96,130.87,18.79181043]
["bitfinex","SOLUSD",1740731476663,1.97105772,130.96,130.87,18.79181043]
["bitfinex","SOLUSD",1740731476863,1.97105772,130.96,130.88,20.0]
["bitfinex","SOLUSD",1740731477074,1.25256938,131.0,130.88,0.14216157]
["bitfinex","SOLUSD",1740731477443,1.25256938,131.0,130.88,20.0]
["bitfinex","SOLUSD",1740731477873,20.0,130.99,130.86,3.80408429]
["bitfinex","SOLUSD",1740731478056,46.7195,130.99,130.86,20.0]
["bitfinex","SOLUSD",1740731478255,18.64964886,130.98,130.83,81.6]
["bitfinex","SOLUSD",1740731478647,18.64964886,130.98,130.83,83.6]
["bitfinex","SOLUSD",1740731478848,18.64964886,130.98,130.84,0.14216157]
["bitfinex","SOLUSD",1740731479147,27.6341,130.99,130.87,20.14216157]
["bitfinex","SOLUSD",1740731480266,18.79181043,130.98,130.84,130.0772384]
["bitfinex","SOLUSD",1740731480453,18.79181043,130.98,130.81,4.0]
["bitfinex","SOLUSD",1740731480661,18.79181043,130.98,130.84,20.0]
["bitfinex","SOLUSD",1740731481469,20.0,130.95,130.8,104.24964886]
["bitfinex","SOLUSD",1740731481684,18.79181043,130.98,130.82,26.4342708]
["bitfinex","SOLUSD",1740731481967,18.79181043,130.98,130.82,28.03858372]
["bitfinex","SOLUSD",1740731482176,26.7236,130.97,130.82,28.03858372]
["bitfinex","SOLUSD",1740731482352,26.7236,130.97,130.83,0.14216157]
["bitfinex","SOLUSD",1740731482679,7.6353,130.97,130.86,20.14216157]
["bitfinex","SOLUSD",1740731483012,7.6353,130.97,130.87,20.0]
["bitfinex","SOLUSD",1740731483598,7.6353,130.97,130.86,20.0]
["bitfinex","SOLUSD",1740731483803,18.64964886,130.96,130.83,81.6]
["bitfinex","SOLUSD",1740731484184,20.0,130.93,130.83,81.6]
["bitfinex","SOLUSD",1740731484388,18.64964886,130.94,130.79,83.6]
["bitfinex","SOLUSD",1740731484599,18.64964886,130.94,130.79,85.20474477]
["bitfinex","SOLUSD",1740731484792,7.6365,130.95,130.85,0.14216157]
["bitfinex","SOLUSD",1740731485288,7.6365,130.95,130.86,20.0]
["bitfinex","SOLUSD",1740731486021,101.44964886,130.97,130.82,2.0]
["bitfinex","SOLUSD",1740731486221,101.44964886,130.97,130.77,139.50226125]
["bitfinex","SOLUSD",1740731486222,0.14216157,130.94,130.8,3.82863667]
["bitfinex","SOLUSD",1740731486427,18.64964886,130.93,130.8,3.82863667]
["bitfinex","SOLUSD",1740731486600,82.8,130.94,130.83,20.0]
["bitfinex","SOLUSD",1740731486817,109.5223,130.98,130.84,18.64964886]
["bitfinex","SOLUSD",1740731487005,109.5223,130.98,130.87,20.0]
["bitfinex","SOLUSD",1740731487006,26.7223,130.98,130.87,20.0]
["bitfinex","SOLUSD",1740731487207,7.6342,130.99,130.88,3.84474917]
["bitfinex","SOLUSD",1740731487422,7.6342,130.99,130.88,5.84474917]
["bitfinex","SOLUSD",1740731487628,7.6342,130.99,130.9,20.0]
["bitfinex","SOLUSD",1740731488329,7.6342,130.99,130.91,7.6388]
["bitfinex","SOLUSD",1740731488629,17.3212142,131.02,130.91,7.6388]
["bitfinex","SOLUSD",1740731489129,0.14216157,131.01,130.89,7.6394]
["bitfinex","SOLUSD",1740731489634,26.7155,131.01,130.9,46.14]
["bitfinex","SOLUSD",1740731490018,7.633,131.01,130.9,46.14]
["bitfinex","SOLUSD",1740731490345,0.063,131.0,130.91,7.6388]
["bitfinex","SOLUSD",1740731491233,0.063,131.0,130.93,0.14216157]
["bitfinex","SOLUSD",1740731491611,0.063,131.0,130.92,46.14]
["bitfinex","SOLUSD",1740731492229,0.063,131.0,130.94,0.14216157]
["bitfinex","SOLUSD",1740731492912,0.063,131.0,130.98,0.14216157]
["bitfinex","SOLUSD",1740731493112,17.3212142,131.02,131.01,20.0]
["bitfinex","SOLUSD",1740731493312,0.063,131.1,130.99,46.14]
["bitfinex","SOLUSD",1740731493508,0.063,131.1,130.96,50.19890015]
["bitfinex","SOLUSD",1740731493823,7.6301,131.06,130.97,0.14216157]
["bitfinex","SOLUSD",1740731494035,7.6284,131.09,131.0,20.0]
["bitfinex","SOLUSD",1740731494330,0.063,131.1,131.01,7.633]
["bitfinex","SOLUSD",1740731495427,0.063,131.1,131.01,26.7155]
["bitfinex","SOLUSD",1740731495735,0.063,131.1,131.01,7.633]
["bitfinex","SOLUSD",1740731496133,26.7601,131.1,130.95,26.86896157]
["bitfinex","SOLUSD",1740731496334,10.0442,131.08,130.95,26.7268]
["bitfinex","SOLUSD",1740731496634,10.0442,131.08,130.95,7.6365]
["bitfinex","SOLUSD",1740731496841,18.64964886,131.07,130.95,7.6365]
["bitfinex","SOLUSD",1740731497137,22.42274782,131.07,130.95,7.6365]
["bitfinex","SOLUSD",1740731497737,20.0,131.03,130.89,19.0988]
["bitfinex","SOLUSD",1740731497927,0.02,131.05,130.91,5.89849823]
["bitfinex","SOLUSD",1740731498126,18.66964886,131.05,130.94,20.0]
["bitfinex","SOLUSD",1740731498342,18.66964886,131.05,130.91,3.89849823]
["bitfinex","SOLUSD",1740731498527,18.66964886,131.05,130.92,0.14216157]
["bitfinex","SOLUSD",1740731498841,18.66964886,131.05,130.91,22.54814709]
["bitfinex","SOLUSD",1740731499219,0.02,131.05,130.93,20.0]
["bitfinex","SOLUSD",1740731499425,18.81181043,131.05,130.93,20.0]
["bitfinex","SOLUSD",1740731499735,18.81181043,131.05,130.89,94.38896283]
["bitfinex","SOLUSD",1740731499736,45.36514886,131.01,130.89,7.64]
["bitfinex","SOLUSD",1740731499918,45.36514886,131.01,130.86,7.6417]
["bitfinex","SOLUSD",1740731500240,45.36514886,131.01,130.89,20.0]
["bitfinex","SOLUSD",1740731500537,7.6312,131.04,130.92,38.64964886]
["bitfinex","SOLUSD",1740731500739,90.4312,131.04,130.89,81.6]
["bitfinex","SOLUSD",1740731500939,18.64964886,131.03,130.89,81.6]
["bitfinex","SOLUSD",1740731501158,0.14216157,131.02,130.88,133.89723532]
["bitfinex","SOLUSD",1740731501438,20.0,131.0,130.88,133.89723532]
["bitfinex","SOLUSD",1740731501628,26.718,131.0,130.89,7.64]
["bitfinex","SOLUSD",1740731502035,7.6335,131.0,130.89,7.64]
["bitfinex","SOLUSD",1740731502219,7.6335,131.0,130.91,0.03]
["bitfinex","SOLUSD",1740731503258,18.64964886,130.99,130.91,0.03]
["bitfinex","SOLUSD",1740731503536,10.2441,130.98,130.91,0.03]
["bitfinex","SOLUSD",1740731503744,26.7236,130.97,130.91,0.03]
["bitfinex","SOLUSD",1740731504624,18.64964886,130.96,130.91,0.03]
["bitfinex","SOLUSD",1740731505138,7.6353,130.97,130.91,0.03]
["bitfinex","SOLUSD",1740731505655,26.7236,130.97,130.91,0.03]
["bitfinex","SOLUSD",1740731506735,7.6353,130.97,130.91,81.63]
["bitfinex","SOLUSD",1740731506935,10.4363,131.08,130.96,0.14216157]
["bitfinex","SOLUSD",1740731507133,7.7138,131.05,130.98,20.0]
["bitfinex","SOLUSD",1740731507339,7.7138,131.05,130.96,0.14216157]
["bitfinex","SOLUSD",1740731507537,7.7138,131.05,130.96,64.93181043]
["bitfinex","SOLUSD",1740731507728,0.083,131.05,130.97,3.78749478]
["bitfinex","SOLUSD",1740731508044,0.083,131.05,130.99,20.0]
["bitfinex","SOLUSD",1740731508345,0.083,131.05,130.97,0.14216157]
["bitfinex","SOLUSD",1740731508640,0.083,131.05,131.0,20.0]
["bitfinex","SOLUSD",1740731509035,0.083,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1740731509432,0.083,131.05,131.04,20.0]
["bitfinex","SOLUSD",1740731509648,0.083,131.05,131.04,20.14216157]
["bitfinex","SOLUSD",1740731509951,0.083,131.05,131.04,3.79636034]
["bitfinex","SOLUSD",1740731510739,0.083,131.05,131.0,27.6334]
["bitfinex","SOLUSD",1740731511527,0.063,131.1,131.0,27.6334]
["bitfinex","SOLUSD",1740731511720,0.063,131.1,131.01,1.60245326]
["bitfinex","SOLUSD",1740731511928,0.063,131.1,131.0,20.0]
["bitfinex","SOLUSD",1740731512329,0.063,131.1,131.01,0.14216157]
["bitfinex","SOLUSD",1740731512523,0.063,131.1,131.0,83.20268893]
["bitfinex","SOLUSD",1740731512746,0.063,131.1,130.99,160.77702487]
["bitfinex","SOLUSD",1740731512974,0.063,131.1,130.99,11.4722249]
["bitfinex","SOLUSD",1740731513947,26.7601,131.1,130.99,7.6341]
["bitfinex","SOLUSD",1740731514646,101.44964886,131.09,130.94,7.637]
["bitfinex","SOLUSD",1740731514837,26.7601,131.1,130.95,1.60310871]
["bitfinex","SOLUSD",1740731515031,26.7601,131.1,130.96,18.64964886]
["bitfinex","SOLUSD",1740731515260,26.7601,131.1,130.97,1.74478671]
["bitfinex","SOLUSD",1740731515444,26.7601,131.1,130.99,20.0]
["bitfinex","SOLUSD",1740731515832,26.7601,131.1,130.98,7.6347]
["bitfinex","SOLUSD",1740731517236,26.7601,131.1,131.0,11.48218231]
["bitfinex","SOLUSD",1740731518138,19.1324,131.1,131.0,11.48218231]
["bitfinex","SOLUSD",1740731519153,18.64964886,131.09,130.98,7.6343]
["bitfinex","SOLUSD",1740731519355,19.1324,131.1,130.98,7.6343]
["bitfinex","SOLUSD",1740731519736,0.14216157,131.08,130.96,3.91902227]
["bitfinex","SOLUSD",1740731519932,0.14216157,131.08,130.96,11.55472227]
["bitfinex","SOLUSD",1740731520252,10.2052,131.04,130.96,3.91902227]
["bitfinex","SOLUSD",1740731521452,18.64964886,131.03,130.96,3.91902227]
["bitfinex","SOLUSD",1740731521631,0.14216157,131.02,130.91,0.03]
["bitfinex","SOLUSD",1740731521840,0.14216157,131.02,130.92,3.7486541]
["bitfinex","SOLUSD",1740731522043,38.64964886,130.99,130.91,0.03]
["bitfinex","SOLUSD",1740731522258,7.6347,130.98,130.91,0.03]
["bitfinex","SOLUSD",1740731522434,7.6318,131.03,130.91,0.03]
["bitfinex","SOLUSD",1740731522931,19.22426157,131.02,130.91,0.03]
["bitfinex","SOLUSD",1740731523136,0.14216157,131.0,130.91,0.03]
["bitfinex","SOLUSD",1740731523851,26.28374886,130.99,130.91,0.03]
["bitfinex","SOLUSD",1740731524030,19.0763,131.06,130.91,7.6688]
["bitfinex","SOLUSD",1740731524353,101.8719,131.09,130.96,20.0]
["bitfinex","SOLUSD",1740731524749,18.64964886,131.07,130.93,81.6]
["bitfinex","SOLUSD",1740731524953,7.6301,131.06,130.97,3.78624059]
["bitfinex","SOLUSD",1740731525140,101.8719,131.09,130.97,3.78624059]
["bitfinex","SOLUSD",1740731525350,17.8366,131.04,130.96,3.90323009]
["bitfinex","SOLUSD",1740731525536,17.8366,131.04,130.92,130.0772384]
["bitfinex","SOLUSD",1740731525876,17.8366,131.04,130.92,1.6034414]
["bitfinex","SOLUSD",1740731526030,17.8366,131.04,130.93,0.14216157]
["bitfinex","SOLUSD",1740731526234,10.2052,131.04,130.96,20.0]
["bitfinex","SOLUSD",1740731526436,10.2052,131.04,130.96,20.14216157]
["bitfinex","SOLUSD",1740731526838,17.8365,131.04,130.95,3.84720015]
["bitfinex","SOLUSD",1740731527766,36.9146,131.04,130.95,3.84720015]
["bitfinex","SOLUSD",1740731528266,20.0,131.0,130.91,0.03]
["bitfinex","SOLUSD",1740731528442,20.0,131.0,130.94,0.063]
["bitfinex","SOLUSD",1740731528649,18.64964886,130.97,130.91,0.03]
["bitfinex","SOLUSD",1740731528955,20.0,130.94,130.91,0.03]
["bitfinex","SOLUSD",1740731529149,18.79181043,130.93,130.83,0.03]
["bitfinex","SOLUSD",1740731529531,18.79181043,130.93,130.83,7.6733]
["bitfinex","SOLUSD",1740731529532,18.64964886,130.93,130.83,7.6733]
["bitfinex","SOLUSD",1740731529742,20.0,130.94,130.83,7.6733]
["bitfinex","SOLUSD",1740731529939,26.725,130.97,130.84,1.60438249]
["bitfinex","SOLUSD",1740731530141,7.6347,130.99,130.85,18.64964886]
["bitfinex","SOLUSD",1740731530368,101.876,131.06,130.89,86.93181043]
["bitfinex","SOLUSD",1740731530537,17.9828,131.04,130.92,0.14216157]
["bitfinex","SOLUSD",1740731530739,17.9828,131.04,130.92,1.60292606]
["bitfinex","SOLUSD",1740731530934,17.9828,131.04,130.95,3.83098534]
["bitfinex","SOLUSD",1740731531865,10.3516,131.04,130.96,7.6359]
["bitfinex","SOLUSD",1740731532375,17.983,131.04,130.95,3.83098534]
["bitfinex","SOLUSD",1740731532575,17.983,131.04,130.95,11.46738534]
["bitfinex","SOLUSD",1740731532872,10.3516,131.04,130.94,4.04159631]
["bitfinex","SOLUSD",1740731533069,10.3516,131.04,130.96,0.14216157]
["bitfinex","SOLUSD",1740731533368,7.0412,131.1,130.99,20.0]
["bitfinex","SOLUSD",1740731533565,7.6304,131.06,131.0,3.90058501]
["bitfinex","SOLUSD",1740731533766,7.6283,131.09,131.0,3.90058501]
["bitfinex","SOLUSD",1740731534146,14.669,131.1,131.0,11.53388501]
["bitfinex","SOLUSD",1740731534343,17.05067608,131.06,131.0,11.53388501]
["bitfinex","SOLUSD",1740731535492,17.05067608,131.06,131.04,20.14216157]
["bitfinex","SOLUSD",1740731535642,17.05067608,131.06,131.04,23.76025137]
["bitfinex","SOLUSD",1740731535968,17.05067608,131.06,131.05,21.74414349]
["bitfinex","SOLUSD",1740731536268,17.05067608,131.06,131.05,20.0]
["bitfinex","SOLUSD",1740731537272,17.05067608,131.06,131.04,3.76025137]
["bitfinex","SOLUSD",1740731537752,17.05067608,131.06,131.04,11.39125137]
["bitfinex","SOLUSD",1740731538151,17.05067608,131.06,131.04,3.83906986]
["bitfinex","SOLUSD",1740731538953,17.05067608,131.06,131.05,1.60188015]
["bitfinex","SOLUSD",1740731539160,12.14340424,131.06,131.05,20.0]
["bitfinex","SOLUSD",1740731539376,12.14340424,131.06,131.05,20.14216157]
["bitfinex","SOLUSD",1740731539675,12.14340424,131.06,131.05,27.77276157]
["bitfinex","SOLUSD",1740731539878,12.14340424,131.06,131.05,27.6306]
["bitfinex","SOLUSD",1740731540258,0.063,131.1,131.06,0.14216157]
["bitfinex","SOLUSD",1740731540852,0.063,131.1,131.05,27.6306]
["bitfinex","SOLUSD",1740731541050,0.063,131.1,131.05,46.7072]
["bitfinex","SOLUSD",1740731541252,0.063,131.1,131.05,27.6306]
["bitfinex","SOLUSD",1740731541461,0.063,131.1,131.04,11.47016986]
["bitfinex","SOLUSD",1740731541862,0.063,131.1,131.04,3.83906986]
["bitfinex","SOLUSD",1740731542061,0.063,131.1,130.99,19.0843]
["bitfinex","SOLUSD",1740731542276,0.063,131.1,131.01,7.6325]
["bitfinex","SOLUSD",1740731542475,18.71264886,131.1,130.99,7.634]
["bitfinex","SOLUSD",1740731542664,18.71264886,131.1,130.96,128.02884813]
["bitfinex","SOLUSD",1740731542864,18.71264886,131.1,130.99,3.7726099]
["bitfinex","SOLUSD",1740731542865,0.063,131.1,130.99,3.7726099]
["bitfinex","SOLUSD",1740731543676,0.063,131.1,131.0,28.31977673]
["bitfinex","SOLUSD",1740731543873,0.063,131.1,131.01,0.14216157]
["bitfinex","SOLUSD",1740731544175,0.063,131.1,131.0,28.31977673]
["bitfinex","SOLUSD",1740731544370,0.063,131.1,131.0,7.6335]
["bitfinex","SOLUSD",1740731544681,0.063,131.1,131.0,26.7174]
["bitfinex","SOLUSD",1740731544880,0.063,131.1,131.01,1.60222208]
["bitfinex","SOLUSD",1740731545177,0.063,131.1,131.03,20.0]
["bitfinex","SOLUSD",1740731545562,0.063,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1740731546370,0.063,131.1,131.01,7.633]
["bitfinex","SOLUSD",1740731546958,0.063,131.1,131.01,26.7155]
["bitfinex","SOLUSD",1740731547161,0.063,131.1,131.04,3.8174342]
["bitfinex","SOLUSD",1740731547877,0.063,131.1,130.99,81.6]
["bitfinex","SOLUSD",1740731548182,0.063,131.1,131.02,3.85575032]
["bitfinex","SOLUSD",1740731549762,0.063,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1740731551469,0.063,131.1,131.02,3.85575032]
["bitfinex","SOLUSD",1740731551669,45.34464886,131.11,131.02,11.48795032]
["bitfinex","SOLUSD",1740731551882,0.14216157,131.1,130.98,19.0855]
["bitfinex","SOLUSD",1740731552083,0.14216157,131.1,130.99,7.6341]
["bitfinex","SOLUSD",1740731552084,6.7443,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1740731552583,6.7443,131.08,131.0,3.81697917]
["bitfinex","SOLUSD",1740731553580,6.7443,131.08,131.02,20.0]
["bitfinex","SOLUSD",1740731553783,6.7443,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1740731553983,6.7443,131.08,131.04,3.89134088]
["bitfinex","SOLUSD",1740731554407,6.7443,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1740731554697,6.7443,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1740731555069,6.7443,131.08,131.01,7.633]
["bitfinex","SOLUSD",1740731555480,6.7443,131.08,131.01,26.7155]
["bitfinex","SOLUSD",1740731556282,14.3733,131.08,131.01,7.633]
["bitfinex","SOLUSD",1740731556486,14.3733,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1740731556695,18.64964886,131.07,130.98,3.87379541]
["bitfinex","SOLUSD",1740731556869,18.64964886,131.07,130.97,7.6353]
["bitfinex","SOLUSD",1740731557205,20.0,131.04,130.96,0.03]
["bitfinex","SOLUSD",1740731557390,18.64964886,131.05,130.96,0.03]
["bitfinex","SOLUSD",1740731557688,26.28314886,131.0,130.89,0.03]
["bitfinex","SOLUSD",1740731557875,0.14216157,130.99,130.89,0.03]
["bitfinex","SOLUSD",1740731558075,0.14216157,130.95,130.89,0.03]
["bitfinex","SOLUSD",1740731558386,0.14216157,130.92,130.83,0.03]
["bitfinex","SOLUSD",1740731558688,18.64964886,130.93,130.83,0.03]
["bitfinex","SOLUSD",1740731558862,6.7175,130.94,130.83,7.6734]
["bitfinex","SOLUSD",1740731559291,6.7175,130.94,130.83,26.7821]
["bitfinex","SOLUSD",1740731559678,6.7175,130.94,130.83,19.1387]
["bitfinex","SOLUSD",1740731559981,14.3547,130.94,130.83,19.1387]
["bitfinex","SOLUSD",1740731560492,14.3547,130.94,130.87,20.0]
["bitfinex","SOLUSD",1740731560493,6.7175,130.94,130.87,20.0]
["bitfinex","SOLUSD",1740731560793,3.5319,130.96,130.87,20.0]
["bitfinex","SOLUSD",1740731561363,3.5319,130.96,130.87,21.6038812]
["bitfinex","SOLUSD",1740731561771,6.7409,130.99,130.92,7.6382]
["bitfinex","SOLUSD",1740731561992,3.5868,131.02,130.95,20.0]
["bitfinex","SOLUSD",1740731562293,7.3263,131.05,130.94,18.79181043]
["bitfinex","SOLUSD",1740731562493,7.3263,131.05,130.99,3.88153879]
["bitfinex","SOLUSD",1740731563076,7.3263,131.05,130.94,209.59884813]
["bitfinex","SOLUSD",1740731563276,7.3263,131.05,130.95,20.0]
["bitfinex","SOLUSD",1740731563878,7.3263,131.05,130.96,26.7256]
["bitfinex","SOLUSD",1740731564083,7.3263,131.05,130.96,11.47678638]
["bitfinex","SOLUSD",1740731565510,7.3263,131.05,130.96,32.1693119]
["bitfinex","SOLUSD",1740731565679,7.3263,131.05,130.99,20.0]
["bitfinex","SOLUSD",1740731565993,3.5868,131.08,131.01,20.0]
["bitfinex","SOLUSD",1740731566574,3.5868,131.08,130.98,28.32302767]
["bitfinex","SOLUSD",1740731566989,3.5868,131.08,130.98,26.7207]
["bitfinex","SOLUSD",1740731567188,6.7919,131.1,130.99,20.39430839]
["bitfinex","SOLUSD",1740731567397,6.7919,131.1,131.02,20.0]
["bitfinex","SOLUSD",1740731567688,0.063,131.1,131.03,21.60191869]
["bitfinex","SOLUSD",1740731567890,0.063,131.1,131.04,26.7093]
["bitfinex","SOLUSD",1740731568077,0.063,131.1,131.08,20.0]
["bitfinex","SOLUSD",1740731568498,18.88526839,131.12,131.08,20.0]
["bitfinex","SOLUSD",1740731568988,6.839e-05,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1740731569191,6.839e-05,131.12,131.11,38.79181043]
["bitfinex","SOLUSD",1740731569377,6.839e-05,131.12,131.11,20.0]
["bitfinex","SOLUSD",1740731569777,6.839e-05,131.12,131.09,3.75315944]
["bitfinex","SOLUSD",1740731569977,6.839e-05,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1740731570373,6.839e-05,131.12,131.09,31.38135944]
["bitfinex","SOLUSD",1740731571473,6.839e-05,131.12,131.09,11.38135944]
["bitfinex","SOLUSD",1740731572395,6.839e-05,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1740731573286,6.839e-05,131.12,131.06,7.63]
["bitfinex","SOLUSD",1740731573603,6.839e-05,131.12,131.06,46.95659525]
["bitfinex","SOLUSD",1740731573902,6.839e-05,131.12,131.06,26.7052]
["bitfinex","SOLUSD",1740731574195,6.839e-05,131.12,131.06,7.63]
["bitfinex","SOLUSD",1740731575194,6.839e-05,131.12,131.07,1.74381684]
["bitfinex","SOLUSD",1740731575380,6.839e-05,131.12,131.06,154.70404813]
["bitfinex","SOLUSD",1740731575875,6.839e-05,131.12,131.06,7.63]
["bitfinex","SOLUSD",1740731576080,6.839e-05,131.12,131.06,26.7052]
["bitfinex","SOLUSD",1740731577093,6.839e-05,131.12,131.06,7.63]
["bitfinex","SOLUSD",1740731577404,0.03006839,131.12,131.06,7.63]
["bitfinex","SOLUSD",1740731578284,6.839e-05,131.12,131.1,20.14216157]
["bitfinex","SOLUSD",1740731578483,0.063,131.19,131.11,1.74291176]
["bitfinex","SOLUSD",1740731578701,0.063,131.19,131.12,18.64964886]
["bitfinex","SOLUSD",1740731579296,0.063,131.19,131.13,1.74284599]
["bitfinex","SOLUSD",1740731579498,0.063,131.19,131.13,1.60068442]
["bitfinex","SOLUSD",1740731579803,0.063,131.19,131.12,20.0]
["bitfinex","SOLUSD",1740731580199,0.063,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1740731580783,0.063,131.19,131.12,20.0]
["bitfinex","SOLUSD",1740731581002,0.063,131.19,131.13,7.626]
["bitfinex","SOLUSD",1740731581204,0.063,131.19,131.13,30.55381946]
["bitfinex","SOLUSD",1740731581797,0.063,131.19,131.12,3.82293765]
["bitfinex","SOLUSD",1740731582192,0.063,131.19,131.12,11.44903765]
["bitfinex","SOLUSD",1740731582388,0.063,131.19,131.03,121.7569]
["bitfinex","SOLUSD",1740731582389,18.71264886,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1740731582601,18.71264886,131.19,131.06,7.63]
["bitfinex","SOLUSD",1740731582602,0.14216157,131.18,131.06,7.63]
["bitfinex","SOLUSD",1740731583105,0.14216157,131.18,131.02,19.0799]
["bitfinex","SOLUSD",1740731583306,0.14216157,131.18,131.05,20.0]
["bitfinex","SOLUSD",1740731583609,18.64964886,131.15,131.05,3.82255479]
["bitfinex","SOLUSD",1740731583789,18.79181043,131.15,131.03,3.85854438]
["bitfinex","SOLUSD",1740731584197,18.64964886,131.13,131.03,11.48974438]
["bitfinex","SOLUSD",1740731584400,20.0,131.1,130.99,7.6341]
["bitfinex","SOLUSD",1740731584602,38.79181043,131.09,130.94,7.637]
["bitfinex","SOLUSD",1740731584805,18.3925,131.14,130.98,3.80567942]
["bitfinex","SOLUSD",1740731585005,18.3925,131.14,131.01,20.0]
["bitfinex","SOLUSD",1740731585320,18.3925,131.14,131.02,23.91723908]
["bitfinex","SOLUSD",1740731585705,18.3925,131.14,131.03,1.60198391]
["bitfinex","SOLUSD",1740731586014,18.3925,131.14,131.02,23.91723908]
["bitfinex","SOLUSD",1740731586187,18.3925,131.14,131.03,7.6318]
["bitfinex","SOLUSD",1740731586593,18.3925,131.14,131.03,9.23400412]
["bitfinex","SOLUSD",1740731586810,18.64964886,131.13,131.02,11.54953908]
["bitfinex","SOLUSD",1740731586993,18.3925,131.14,131.02,11.54953908]
["bitfinex","SOLUSD",1740731587193,18.64964886,131.13,131.02,11.54953908]
["bitfinex","SOLUSD",1740731587402,10.7671,131.14,131.05,20.0]
["bitfinex","SOLUSD",1740731587590,10.7671,131.14,131.06,1.60167476]
["bitfinex","SOLUSD",1740731587795,10.7671,131.14,131.09,20.0]
["bitfinex","SOLUSD",1740731587987,0.063,131.19,131.1,3.8047745]
["bitfinex","SOLUSD",1740731588287,0.063,131.19,131.14,7.6254]
["bitfinex","SOLUSD",1740731588495,0.063,131.19,131.14,26.6889]
["bitfinex","SOLUSD",1740731588899,0.063,131.19,131.15,3.8606989]
["bitfinex","SOLUSD",1740731589196,20.44932259,131.22,131.19,20.0]
["bitfinex","SOLUSD",1740731590008,20.44932259,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1740731590309,2.259e-05,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1740731590605,23.86897699,131.29,131.21,7.76346157]
["bitfinex","SOLUSD",1740731590799,23.86897699,131.29,131.21,27.6213]
["bitfinex","SOLUSD",1740731590993,7.6155,131.31,131.21,27.6213]
["bitfinex","SOLUSD",1740731591190,7.6155,131.31,131.16,7.6242]
["bitfinex","SOLUSD",1740731591509,18.79181043,131.3,131.16,7.6242]
["bitfinex","SOLUSD",1740731592108,18.79181043,131.3,131.15,7.6247]
["bitfinex","SOLUSD",1740731592306,0.14216157,131.28,131.15,7.6247]
["bitfinex","SOLUSD",1740731592508,10.5855,131.29,131.17,3.85503706]
["bitfinex","SOLUSD",1740731592807,18.79181043,131.28,131.15,7.6247]
["bitfinex","SOLUSD",1740731593005,18.79181043,131.28,131.13,7.6255]
["bitfinex","SOLUSD",1740731593208,18.79181043,131.24,131.12,7.6265]
["bitfinex","SOLUSD",1740731593396,0.14216157,131.24,131.1,0.063]
["bitfinex","SOLUSD",1740731593708,20.0,131.24,131.1,18.71264886]
["bitfinex","SOLUSD",1740731594094,18.79181043,131.23,131.1,0.063]
["bitfinex","SOLUSD",1740731594298,0.14216157,131.2,131.1,0.063]
["bitfinex","SOLUSD",1740731595493,18.64964886,131.17,131.1,0.063]
["bitfinex","SOLUSD",1740731595714,0.14216157,131.16,131.1,0.063]
["bitfinex","SOLUSD",1740731596010,18.64964886,131.15,131.1,0.063]
["bitfinex","SOLUSD",1740731596313,20.0,131.16,131.1,0.063]
["bitfinex","SOLUSD",1740731596493,18.64964886,131.14,131.1,0.063]
["bitfinex","SOLUSD",1740731597008,26.6869,131.15,131.1,0.063]
["bitfinex","SOLUSD",1740731597211,7.6248,131.15,131.1,0.063]
["bitfinex","SOLUSD",1740731597528,0.14216157,131.13,131.04,3.88529946]
["bitfinex","SOLUSD",1740731597702,0.14216157,131.13,130.98,7.6347]
["bitfinex","SOLUSD",1740731597703,18.64964886,131.11,130.98,7.6347]
["bitfinex","SOLUSD",1740731598012,0.14216157,131.1,130.99,3.91803904]
["bitfinex","SOLUSD",1740731598396,18.64964886,131.08,130.99,3.91803904]
["bitfinex","SOLUSD",1740731598592,7.6283,131.09,130.99,11.55213904]
["bitfinex","SOLUSD",1740731598796,7.6283,131.09,130.99,3.91803904]
["bitfinex","SOLUSD",1740731599211,0.14216157,131.07,130.96,5.55892119]
["bitfinex","SOLUSD",1740731599515,18.79181043,131.04,130.96,0.063]
["bitfinex","SOLUSD",1740731599720,18.64964886,131.02,130.96,0.063]
["bitfinex","SOLUSD",1740731599893,10.2132,131.03,130.96,0.063]
["bitfinex","SOLUSD",1740731600507,7.6324,131.02,130.96,0.063]
["bitfinex","SOLUSD",1740731601211,26.28204886,131.02,130.96,0.063]
["bitfinex","SOLUSD",1740731601421,18.64964886,131.01,130.96,0.063]
["bitfinex","SOLUSD",1740731601800,18.64964886,131.01,130.91,0.03]
["bitfinex","SOLUSD",1740731602016,0.14216157,131.0,130.91,0.03]
["bitfinex","SOLUSD",1740731602718,19.0854,130.99,130.91,0.03]
["bitfinex","SOLUSD",1740731603806,18.79181043,130.98,130.91,0.03]
["bitfinex","SOLUSD",1740731604007,20.0,130.95,130.91,0.03]
["bitfinex","SOLUSD",1740731604205,18.79181043,130.92,130.88,0.063]
["bitfinex","SOLUSD",1740731604606,26.7358,130.91,130.88,0.063]
["bitfinex","SOLUSD",1740731605305,26.7358,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740731605498,0.14216157,130.9,130.82,0.03]
["bitfinex","SOLUSD",1740731605704,26.7358,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740731606112,18.79181043,130.9,130.82,0.03]
["bitfinex","SOLUSD",1740731606415,26.7358,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740731606795,7.6388,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740731607708,26.7358,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740731609418,7.6388,130.91,130.82,0.03]
["bitfinex","SOLUSD",1740731609619,18.79181043,130.9,130.82,0.03]
["bitfinex","SOLUSD",1740731609805,18.79181043,130.88,130.82,0.03]
["bitfinex","SOLUSD",1740731610116,82.8,130.87,130.82,0.03]
["bitfinex","SOLUSD",1740731610319,0.14216157,130.86,130.82,0.03]
["bitfinex","SOLUSD",1740731610701,18.79181043,130.84,130.78,0.03]
["bitfinex","SOLUSD",1740731611319,18.79181043,130.82,130.78,0.03]
["bitfinex","SOLUSD",1740731611618,10.6441,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740731612203,18.79181043,130.82,130.78,0.03]
["bitfinex","SOLUSD",1740731612740,7.6446,130.81,130.78,0.03]
["bitfinex","SOLUSD",1740731612937,18.79181043,130.8,130.78,0.03]
["bitfinex","SOLUSD",1740731613103,7.6446,130.81,130.78,0.03]
["bitfinex","SOLUSD",1740731613408,18.288,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740731614237,18.2877,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740731614657,10.6441,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740731614825,18.2878,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740731615138,18.64964886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1740731615350,82.8,130.82,130.78,0.03]
["bitfinex","SOLUSD",1740731615521,18.2877,130.83,130.78,0.03]
["bitfinex","SOLUSD",1740731616324,101.59181043,130.82,130.78,0.03]
["bitfinex","SOLUSD",1740731616645,7.6446,130.81,130.78,0.03]
["bitfinex","SOLUSD",1740731616821,0.14216157,130.8,130.78,0.03]
["bitfinex","SOLUSD",1740731617024,18.79181043,130.8,130.78,0.03]
["bitfinex","SOLUSD",1740731617446,18.79181043,130.8,130.69,19.1582]
["bitfinex","SOLUSD",1740731617447,86.8,130.79,130.69,0.03]
["bitfinex","SOLUSD",1740731617953,84.8,130.79,130.69,7.6816]
["bitfinex","SOLUSD",1740731618128,82.8,130.79,130.69,7.6816]
["bitfinex","SOLUSD",1740731618538,26.7562,130.81,130.69,0.03]
["bitfinex","SOLUSD",1740731618834,7.6446,130.81,130.69,0.03]
["bitfinex","SOLUSD",1740731619033,3.6404,130.83,130.73,20.0]
["bitfinex","SOLUSD",1740731619538,37.75374886,130.87,130.74,20.39728579]
["bitfinex","SOLUSD",1740731619539,7.6411,130.87,130.74,20.39728579]
["bitfinex","SOLUSD",1740731619746,7.6411,130.87,130.73,209.59884813]
["bitfinex","SOLUSD",1740731619747,9.6411,130.87,130.73,81.6]
["bitfinex","SOLUSD",1740731619930,22.64964886,130.86,130.71,3.8814749]
["bitfinex","SOLUSD",1740731620251,0.14216157,130.82,130.73,20.0]
["bitfinex","SOLUSD",1740731620441,18.64964886,130.84,130.73,20.0]
["bitfinex","SOLUSD",1740731620753,26.7502,130.84,130.73,27.6487]
["bitfinex","SOLUSD",1740731620953,7.6429,130.84,130.73,27.6487]
["bitfinex","SOLUSD",1740731621130,7.6411,130.87,130.74,0.14216157]
["bitfinex","SOLUSD",1740731621458,7.6411,130.87,130.77,20.0]
["bitfinex","SOLUSD",1740731621756,7.6411,130.87,130.76,3.84264461]
["bitfinex","SOLUSD",1740731621757,18.79181043,130.86,130.76,3.84264461]
["bitfinex","SOLUSD",1740731622050,7.6411,130.87,130.76,3.84264461]
["bitfinex","SOLUSD",1740731622254,82.8,130.86,130.73,26.772]
["bitfinex","SOLUSD",1740731622426,18.79181043,130.85,130.75,3.90217583]
["bitfinex","SOLUSD",1740731622621,18.79181043,130.85,130.73,7.6487]
["bitfinex","SOLUSD",1740731622944,26.7502,130.84,130.73,20.0]
["bitfinex","SOLUSD",1740731624148,7.6429,130.84,130.74,3.91715466]
["bitfinex","SOLUSD",1740731624356,7.6417,130.86,130.77,20.0]
["bitfinex","SOLUSD",1740731624638,26.746,130.86,130.77,20.0]
["bitfinex","SOLUSD",1740731625147,26.746,130.86,130.74,3.91715466]
["bitfinex","SOLUSD",1740731625148,18.64964886,130.85,130.74,3.91715466]
["bitfinex","SOLUSD",1740731625330,0.14216157,130.84,130.74,3.91715466]
["bitfinex","SOLUSD",1740731625551,0.14216157,130.84,130.72,7.6498]
["bitfinex","SOLUSD",1740731625729,82.8,130.85,130.72,26.7746]
["bitfinex","SOLUSD",1740731625934,7.6417,130.86,130.73,20.39745618]
["bitfinex","SOLUSD",1740731626131,7.6411,130.87,130.74,26.7706]
["bitfinex","SOLUSD",1740731626447,7.6411,130.87,130.77,20.0]
["bitfinex","SOLUSD",1740731626645,26.744,130.87,130.77,20.0]
["bitfinex","SOLUSD",1740731627154,7.6411,130.87,130.77,20.0]
["bitfinex","SOLUSD",1740731627936,7.6411,130.87,130.78,0.14216157]
["bitfinex","SOLUSD",1740731628138,7.6382,130.92,130.82,7.644]
["bitfinex","SOLUSD",1740731628719,7.6382,130.92,130.81,27.6445]
["bitfinex","SOLUSD",1740731628924,7.6382,130.92,130.81,46.7561]
["bitfinex","SOLUSD",1740731629122,18.64964886,130.91,130.8,3.89607239]
["bitfinex","SOLUSD",1740731629345,0.14216157,130.9,130.8,3.89607239]
["bitfinex","SOLUSD",1740731629627,0.14216157,130.9,130.75,19.1191]
["bitfinex","SOLUSD",1740731630348,18.79181043,130.88,130.75,19.1191]
["bitfinex","SOLUSD",1740731630553,26.74,130.89,130.78,3.8718851]
["bitfinex","SOLUSD",1740731630762,26.74,130.89,130.79,20.0]
["bitfinex","SOLUSD",1740731631058,7.64,130.89,130.79,20.0]
["bitfinex","SOLUSD",1740731631242,7.6388,130.91,130.81,20.0]
["bitfinex","SOLUSD",1740731631939,7.6383,130.92,130.82,20.0]
["bitfinex","SOLUSD",1740731632128,7.6353,130.97,130.87,20.0]
["bitfinex","SOLUSD",1740731632328,0.063,131.0,130.89,20.0]
["bitfinex","SOLUSD",1740731632535,7.697,131.0,130.89,20.0]
["bitfinex","SOLUSD",1740731632738,7.697,131.0,130.92,3.92939131]
["bitfinex","SOLUSD",1740731632957,0.063,131.0,130.92,3.92939131]
["bitfinex","SOLUSD",1740731633256,7.6965,131.0,130.92,3.92939131]
["bitfinex","SOLUSD",1740731633441,18.64964886,130.99,130.92,3.92939131]
["bitfinex","SOLUSD",1740731633620,18.64964886,130.99,130.84,37.40641922]
["bitfinex","SOLUSD",1740731633820,0.14216157,130.98,130.88,3.90506359]
["bitfinex","SOLUSD",1740731634233,0.14216157,130.98,130.84,7.6429]
["bitfinex","SOLUSD",1740731634234,18.64964886,130.95,130.86,3.81338282]
["bitfinex","SOLUSD",1740731634443,101.44964886,130.95,130.86,3.81338282]
["bitfinex","SOLUSD",1740731634757,101.44964886,130.95,130.83,7.6435]
["bitfinex","SOLUSD",1740731635657,20.0,130.9,130.77,5.55365409]
["bitfinex","SOLUSD",1740731635857,0.14216157,130.89,130.75,7.6481]
["bitfinex","SOLUSD",1740731636030,18.79181043,130.89,130.75,26.7685]
["bitfinex","SOLUSD",1740731636230,7.6405,130.88,130.75,26.7685]
["bitfinex","SOLUSD",1740731636439,7.64,130.89,130.79,23.8333301]
["bitfinex","SOLUSD",1740731636944,26.7344,130.92,130.79,23.8333301]
["bitfinex","SOLUSD",1740731637151,18.79181043,130.91,130.79,3.8333301]
["bitfinex","SOLUSD",1740731637650,18.64964886,130.87,130.75,7.6481]
["bitfinex","SOLUSD",1740731638239,82.8,130.9,130.78,31.40972488]
["bitfinex","SOLUSD",1740731638439,7.6376,130.93,130.81,20.0]
["bitfinex","SOLUSD",1740731639029,7.6307,131.05,130.94,23.88818141]
["bitfinex","SOLUSD",1740731639230,0.063,131.06,130.95,20.0]
["bitfinex","SOLUSD",1740731639441,0.063,131.06,130.98,3.79912444]
["bitfinex","SOLUSD",1740731640233,0.063,131.06,130.99,7.6341]
["bitfinex","SOLUSD",1740731640752,0.063,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1740731641049,0.063,131.06,130.98,26.7214]
["bitfinex","SOLUSD",1740731641461,0.063,131.06,130.98,7.6346]
["bitfinex","SOLUSD",1740731641748,0.063,131.06,131.01,20.0]
["bitfinex","SOLUSD",1740731641938,0.063,131.06,130.94,7.6366]
["bitfinex","SOLUSD",1740731642143,0.14216157,131.05,130.9,7.6394]
["bitfinex","SOLUSD",1740731642331,0.14216157,131.05,130.85,7.6423]
["bitfinex","SOLUSD",1740731642332,28.98221043,131.0,130.85,7.6423]
["bitfinex","SOLUSD",1740731642540,28.98221043,131.0,130.85,13.02778116]
["bitfinex","SOLUSD",1740731642847,18.79181043,130.96,130.85,7.6423]
["bitfinex","SOLUSD",1740731643044,0.14216157,130.99,130.85,26.7481]
["bitfinex","SOLUSD",1740731643243,10.1904,131.0,130.85,26.7481]
["bitfinex","SOLUSD",1740731643550,10.1904,131.0,130.88,20.0]
["bitfinex","SOLUSD",1740731643933,18.64964886,131.03,130.91,20.0]
["bitfinex","SOLUSD",1740731644241,90.4312,131.04,130.9,0.14216157]
["bitfinex","SOLUSD",1740731644449,82.8,131.04,130.91,7.6388]
["bitfinex","SOLUSD",1740731644659,10.9241,131.05,130.92,0.14216157]
["bitfinex","SOLUSD",1740731644832,10.9241,131.05,130.91,26.7358]
["bitfinex","SOLUSD",1740731645036,29.57374886,131.05,130.93,3.82432617]
["bitfinex","SOLUSD",1740731645232,18.64964886,131.04,130.93,3.82432617]
["bitfinex","SOLUSD",1740731645426,10.9241,131.05,130.93,3.82432617]
["bitfinex","SOLUSD",1740731645637,10.9241,131.05,130.94,20.0]
["bitfinex","SOLUSD",1740731645843,10.9241,131.05,130.94,21.60307198]
["bitfinex","SOLUSD",1740731646031,0.063,131.06,130.94,21.60307198]
["bitfinex","SOLUSD",1740731646238,0.063,131.06,130.97,20.0]
["bitfinex","SOLUSD",1740731646552,0.063,131.06,130.98,7.6347]
["bitfinex","SOLUSD",1740731647247,0.063,131.06,130.98,26.7215]
["bitfinex","SOLUSD",1740731647449,0.063,131.06,130.99,0.14216157]
["bitfinex","SOLUSD",1740731647635,0.063,131.06,130.99,211.34320113]
["bitfinex","SOLUSD",1740731647836,0.063,131.06,130.99,209.7410097]
["bitfinex","SOLUSD",1740731648549,0.063,131.06,131.02,3.91693119]
["bitfinex","SOLUSD",1740731648846,0.063,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1740731649053,0.063,131.06,131.02,11.54923119]
["bitfinex","SOLUSD",1740731649356,0.0001,131.06,131.05,20.14216157]
["bitfinex","SOLUSD",1740731649536,0.0001,131.06,131.05,20.0]
["bitfinex","SOLUSD",1740731650855,0.0001,131.06,131.05,27.6306]
["bitfinex","SOLUSD",1740731651046,0.0001,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1740731651356,0.0001,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1740731651849,0.0001,131.06,131.01,127.99884813]
["bitfinex","SOLUSD",1740731652052,0.0001,131.06,130.99,0.03]
["bitfinex","SOLUSD",1740731654058,0.0001,131.06,130.99,3.81229961]
["bitfinex","SOLUSD",1740731654258,0.0001,131.06,131.0,1.7444821]
["bitfinex","SOLUSD",1740731654463,0.0001,131.06,130.99,85.41229961]
["bitfinex","SOLUSD",1740731654831,0.0001,131.06,131.03,20.0]
["bitfinex","SOLUSD",1740731655159,0.0001,131.06,131.04,20.0]
["bitfinex","SOLUSD",1740731655459,0.0001,131.06,131.05,20.0]
["bitfinex","SOLUSD",1740731655656,0.0001,131.06,131.04,3.7753997]
["bitfinex","SOLUSD",1740731655959,0.0001,131.06,131.01,85.43711555]
["bitfinex","SOLUSD",1740731656173,0.0001,131.06,131.0,154.71624813]
["bitfinex","SOLUSD",1740731656471,0.0001,131.06,131.0,135.63234813]
["bitfinex","SOLUSD",1740731656751,0.0001,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1740731657255,0.0001,131.06,131.04,20.0]
["bitfinex","SOLUSD",1740731657458,0.0001,131.06,131.04,229.59884813]
["bitfinex","SOLUSD",1740731657841,0.0001,131.06,131.04,229.39884813]
["bitfinex","SOLUSD",1740731658037,0.0001,131.06,131.05,23.08]
["bitfinex","SOLUSD",1740731658249,0.0001,131.06,131.04,229.39884813]
["bitfinex","SOLUSD",1740731658250,0.0001,131.06,131.04,209.59884813]
["bitfinex","SOLUSD",1740731658439,0.0001,131.06,131.0,236.31624813]
["bitfinex","SOLUSD",1740731658641,0.0001,131.06,131.0,108.3174]
["bitfinex","SOLUSD",1740731658840,0.0001,131.06,131.0,109.91953805]
["bitfinex","SOLUSD",1740731659263,0.0001,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1740731659642,0.0001,131.06,131.0,26.7174]
["bitfinex","SOLUSD",1740731659844,0.0001,131.06,131.01,1.60242073]
["bitfinex","SOLUSD",1740731660172,0.0001,131.06,131.01,81.6]
["bitfinex","SOLUSD",1740731660857,0.0001,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1740731661563,0.0001,131.06,131.01,89.2328]
["bitfinex","SOLUSD",1740731661776,0.0001,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1740731661957,0.0001,131.06,131.04,20.0]
["bitfinex","SOLUSD",1740731662847,0.0001,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1740731664263,0.0001,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1740731664453,3.504,131.06,131.0,0.03]
["bitfinex","SOLUSD",1740731664953,7.6306,131.05,131.0,0.03]
["bitfinex","SOLUSD",1740731665155,3.504,131.06,131.0,0.03]
["bitfinex","SOLUSD",1740731666073,11.1342,131.06,131.0,0.03]
["bitfinex","SOLUSD",1740731666279,30.2094,131.06,131.0,0.03]
["bitfinex","SOLUSD",1740731666470,11.1342,131.06,131.0,0.03]
["bitfinex","SOLUSD",1740731667158,18.64964886,131.05,131.0,0.03]
["bitfinex","SOLUSD",1740731668087,18.79181043,131.01,130.99,0.03]
["bitfinex","SOLUSD",1740731668379,7.479,131.0,130.86,81.63]
["bitfinex","SOLUSD",1740731668679,0.14216157,130.99,130.86,81.63]
["bitfinex","SOLUSD",1740731668975,26.7215,130.98,130.87,7.6411]
["bitfinex","SOLUSD",1740731669462,18.64964886,130.97,130.87,7.6411]
["bitfinex","SOLUSD",1740731669862,3.6986,130.96,130.86,0.03]
["bitfinex","SOLUSD",1740731670058,18.64964886,130.95,130.86,0.03]
["bitfinex","SOLUSD",1740731670462,20.0,130.92,130.86,0.03]
["bitfinex","SOLUSD",1740731670647,7.0778,130.91,130.86,0.03]
["bitfinex","SOLUSD",1740731670963,7.6411,130.87,130.76,7.6475]
["bitfinex","SOLUSD",1740731671268,3.5595,130.86,130.76,7.6475]
["bitfinex","SOLUSD",1740731672561,18.64964886,130.85,130.72,7.6499]
["bitfinex","SOLUSD",1740731672947,7.4137,130.81,130.71,7.6505]
["bitfinex","SOLUSD",1740731673869,7.4137,130.81,130.72,0.14216157]
["bitfinex","SOLUSD",1740731674164,26.7502,130.84,130.72,20.39755569]
["bitfinex","SOLUSD",1740731674165,7.6429,130.84,130.72,20.39755569]
["bitfinex","SOLUSD",1740731674569,7.6429,130.84,130.72,18.79181043]
["bitfinex","SOLUSD",1740731674975,7.6423,130.85,130.73,7.6493]
["bitfinex","SOLUSD",1740731675163,7.6423,130.85,130.74,0.14216157]
["bitfinex","SOLUSD",1740731676190,7.6423,130.85,130.75,7.6481]
["bitfinex","SOLUSD",1740731676390,26.7481,130.85,130.71,312.0]
["bitfinex","SOLUSD",1740731676698,101.59181043,130.84,130.7,81.6]
["bitfinex","SOLUSD",1740731676861,20.0,130.8,130.69,0.03]
["bitfinex","SOLUSD",1740731677058,20.0,130.79,130.69,7.6816]
["bitfinex","SOLUSD",1740731677893,82.8,130.82,130.69,28.41705945]
["bitfinex","SOLUSD",1740731678123,20.0,130.79,130.69,9.28785945]
["bitfinex","SOLUSD",1740731678272,7.647,130.77,130.69,0.03]
["bitfinex","SOLUSD",1740731678464,18.79181043,130.75,130.69,0.03]
["bitfinex","SOLUSD",1740731679087,18.79181043,130.73,130.68,0.03]
["bitfinex","SOLUSD",1740731680171,0.14216157,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1740731680683,7.6511,130.7,130.59,7.6575]
["bitfinex","SOLUSD",1740731681569,90.4511,130.7,130.59,7.6575]
["bitfinex","SOLUSD",1740731681770,101.59181043,130.69,130.58,7.688]
["bitfinex","SOLUSD",1740731681980,82.8,130.69,130.58,7.688]
["bitfinex","SOLUSD",1740731682180,10.7023,130.67,130.58,0.03]
["bitfinex","SOLUSD",1740731682371,22.50890395,130.65,130.58,0.03]
["bitfinex","SOLUSD",1740731682575,0.14216157,130.63,130.58,0.03]
["bitfinex","SOLUSD",1740731682775,82.8,130.64,130.58,0.03]
["bitfinex","SOLUSD",1740731683198,18.64964886,130.63,130.58,0.03]
["bitfinex","SOLUSD",1740731683493,10.7023,130.67,130.58,0.03]
["bitfinex","SOLUSD",1740731684193,10.7023,130.67,130.58,20.03]
["bitfinex","SOLUSD",1740731684372,82.8,130.71,130.59,0.14216157]
["bitfinex","SOLUSD",1740731684373,86.70085914,130.71,130.59,0.14216157]
["bitfinex","SOLUSD",1740731684568,18.79181043,130.7,130.58,20.03]
["bitfinex","SOLUSD",1740731684773,86.70085914,130.71,130.58,20.03]
["bitfinex","SOLUSD",1740731685095,14.68378828,130.72,130.59,20.14216157]
["bitfinex","SOLUSD",1740731685296,18.79181043,130.71,130.59,20.0]
["bitfinex","SOLUSD",1740731685594,82.8,130.7,130.59,7.6575]
["bitfinex","SOLUSD",1740731685968,18.79181043,130.69,130.59,7.6575]
["bitfinex","SOLUSD",1740731686172,82.8,130.7,130.59,7.6575]
["bitfinex","SOLUSD",1740731686370,10.8537,130.72,130.6,20.14216157]
["bitfinex","SOLUSD",1740731686572,10.3412,130.77,130.65,0.14216157]
["bitfinex","SOLUSD",1740731686807,10.3412,130.77,130.67,0.14216157]
["bitfinex","SOLUSD",1740731687086,97.51643898,130.83,130.7,20.14216157]
["bitfinex","SOLUSD",1740731687289,93.6413,130.83,130.71,7.6505]
["bitfinex","SOLUSD",1740731687481,18.79181043,130.82,130.71,7.6505]
["bitfinex","SOLUSD",1740731687685,93.6413,130.83,130.71,7.6505]
["bitfinex","SOLUSD",1740731687884,20.0,130.8,130.68,7.6522]
["bitfinex","SOLUSD",1740731688808,18.79181043,130.79,130.65,9.2605473]
["bitfinex","SOLUSD",1740731689009,82.8,130.79,130.65,28.3955473]
["bitfinex","SOLUSD",1740731689295,82.8,130.79,130.68,20.0]
["bitfinex","SOLUSD",1740731689502,18.79181043,130.81,130.69,7.6516]
["bitfinex","SOLUSD",1740731690004,18.79181043,130.81,130.67,7.6528]
["bitfinex","SOLUSD",1740731690211,18.79181043,130.81,130.62,9.0567]
["bitfinex","SOLUSD",1740731690212,20.0,130.77,130.63,7.6552]
["bitfinex","SOLUSD",1740731690380,18.79181043,130.75,130.63,7.6552]
["bitfinex","SOLUSD",1740731690581,20.0,130.76,130.63,9.26233653]
["bitfinex","SOLUSD",1740731690805,3.86985965,130.78,130.64,0.14216157]
["bitfinex","SOLUSD",1740731691098,18.79181043,130.73,130.59,81.63]
["bitfinex","SOLUSD",1740731691292,29.63311043,130.73,130.59,0.17216157]
["bitfinex","SOLUSD",1740731691496,37.28291043,130.73,130.6,7.6564]
["bitfinex","SOLUSD",1740731691799,22.40898233,130.73,130.6,7.6564]
["bitfinex","SOLUSD",1740731691981,10.8413,130.73,130.62,0.14216157]
["bitfinex","SOLUSD",1740731692175,10.8413,130.73,130.62,1.74884848]
["bitfinex","SOLUSD",1740731692577,10.8413,130.73,130.61,18.64964886]
["bitfinex","SOLUSD",1740731692578,10.8413,130.73,130.61,20.25650115]
["bitfinex","SOLUSD",1740731692804,10.8413,130.73,130.61,0.14216157]
["bitfinex","SOLUSD",1740731693191,10.8413,130.73,130.64,312.0]
["bitfinex","SOLUSD",1740731693494,10.8413,130.73,130.65,7.654]
["bitfinex","SOLUSD",1740731693883,10.8413,130.73,130.62,7.29786157]
["bitfinex","SOLUSD",1740731694309,10.8413,130.73,130.64,18.64964886]
["bitfinex","SOLUSD",1740731694512,10.6953,130.79,130.66,18.64964886]
["bitfinex","SOLUSD",1740731694811,97.60621177,130.78,130.62,26.43726157]
["bitfinex","SOLUSD",1740731695112,82.8,130.77,130.62,26.43726157]
["bitfinex","SOLUSD",1740731695483,82.8,130.76,130.59,85.47328969]
["bitfinex","SOLUSD",1740731695784,90.4481,130.75,130.61,0.14216157]
["bitfinex","SOLUSD",1740731696201,90.4481,130.75,130.61,18.79181043]
["bitfinex","SOLUSD",1740731696409,90.4481,130.75,130.61,20.39890187]
["bitfinex","SOLUSD",1740731696615,82.8,130.75,130.64,0.14216157]
["bitfinex","SOLUSD",1740731696813,7.647,130.77,130.64,0.14216157]
["bitfinex","SOLUSD",1740731697102,45.41414886,130.77,130.63,312.0]
["bitfinex","SOLUSD",1740731697305,45.41414886,130.77,130.64,20.0]
["bitfinex","SOLUSD",1740731697496,26.7645,130.77,130.63,1.60687283]
["bitfinex","SOLUSD",1740731697692,20.0,130.73,130.59,0.03]
["bitfinex","SOLUSD",1740731697895,20.0,130.69,130.59,0.03]
["bitfinex","SOLUSD",1740731698088,18.79181043,130.68,130.59,0.03]
["bitfinex","SOLUSD",1740731698788,18.79181043,130.66,130.59,0.03]
["bitfinex","SOLUSD",1740731698991,31.036,130.61,130.59,0.03]
["bitfinex","SOLUSD",1740731699191,18.79181043,130.6,130.58,0.03]
["bitfinex","SOLUSD",1740731699597,7.6575,130.59,130.58,0.03]
["bitfinex","SOLUSD",1740731699910,101.4924,130.61,130.58,0.03]
["bitfinex","SOLUSD",1740731700207,20.0,130.59,130.58,0.03]
["bitfinex","SOLUSD",1740731700393,20.0,130.58,130.48,312.0]
["bitfinex","SOLUSD",1740731700623,11.036,130.61,130.48,312.0]
["bitfinex","SOLUSD",1740731700915,18.6924,130.61,130.49,0.14216157]
["bitfinex","SOLUSD",1740731701105,18.6924,130.61,130.46,154.82684813]
["bitfinex","SOLUSD",1740731701305,20.0,130.57,130.45,7.6957]
["bitfinex","SOLUSD",1740731701612,7.6593,130.56,130.45,0.03]
["bitfinex","SOLUSD",1740731702195,82.94216157,130.55,130.45,0.03]
["bitfinex","SOLUSD",1740731702398,20.0,130.51,130.45,0.03]
["bitfinex","SOLUSD",1740731703015,10.714,130.5,130.45,0.03]
["bitfinex","SOLUSD",1740731703390,82.8,130.55,130.45,0.03]
["bitfinex","SOLUSD",1740731703795,7.6578,130.59,130.48,20.0]
["bitfinex","SOLUSD",1740731703996,7.6578,130.59,130.47,0.14216157]
["bitfinex","SOLUSD",1740731704489,89.9444,130.61,130.49,20.0]
["bitfinex","SOLUSD",1740731704697,7.1444,130.61,130.5,38.79181043]
["bitfinex","SOLUSD",1740731704916,3.5696,130.62,130.53,0.14216157]
["bitfinex","SOLUSD",1740731705110,11.2254,130.62,130.51,1.60829911]
["bitfinex","SOLUSD",1740731705297,3.5696,130.62,130.51,1.75050762]
["bitfinex","SOLUSD",1740731705707,14.7414,130.66,130.55,20.14216157]
["bitfinex","SOLUSD",1740731705909,7.0877,130.66,130.55,20.14216157]
["bitfinex","SOLUSD",1740731706112,7.0877,130.66,130.57,0.14216157]
["bitfinex","SOLUSD",1740731706595,3.5493,130.68,130.59,20.0]
["bitfinex","SOLUSD",1740731706792,3.5493,130.68,130.6,20.14216157]
["bitfinex","SOLUSD",1740731706996,11.2016,130.68,130.6,20.0]
["bitfinex","SOLUSD",1740731707416,11.2016,130.68,130.6,312.0]
["bitfinex","SOLUSD",1740731707821,3.5493,130.68,130.6,319.6566]
["bitfinex","SOLUSD",1740731707993,7.3419,130.71,130.61,0.14216157]
["bitfinex","SOLUSD",1740731708406,14.9924,130.71,130.6,20.0]
["bitfinex","SOLUSD",1740731708609,14.9924,130.71,130.6,27.6568]
["bitfinex","SOLUSD",1740731709117,20.0,130.86,130.6,27.6568]
["bitfinex","SOLUSD",1740731709118,7.012,130.77,130.66,0.14216157]
["bitfinex","SOLUSD",1740731709317,3.7178,130.81,130.7,0.14216157]
["bitfinex","SOLUSD",1740731709509,3.7178,130.81,130.71,20.0]
["bitfinex","SOLUSD",1740731710019,11.3627,130.81,130.69,1.60608881]
["bitfinex","SOLUSD",1740731710194,18.79181043,130.8,130.67,7.6522]
["bitfinex","SOLUSD",1740731710390,18.79181043,130.8,130.65,7.79616157]
["bitfinex","SOLUSD",1740731711010,18.79181043,130.8,130.67,312.0]
["bitfinex","SOLUSD",1740731711412,101.59181043,130.8,130.67,312.0]
["bitfinex","SOLUSD",1740731711602,0.14216157,130.78,130.67,312.0]
["bitfinex","SOLUSD",1740731711996,18.79181043,130.78,130.61,81.6]
["bitfinex","SOLUSD",1740731712229,0.14216157,130.73,130.58,7.6581]
["bitfinex","SOLUSD",1740731712406,0.063,130.71,130.58,26.8034]
["bitfinex","SOLUSD",1740731712711,0.063,130.71,130.63,0.14216157]
["bitfinex","SOLUSD",1740731713502,0.063,130.71,130.65,18.79181043]
["bitfinex","SOLUSD",1740731714026,0.063,130.71,130.57,131.89350421]
["bitfinex","SOLUSD",1740731714212,0.063,130.71,130.61,7.6563]
["bitfinex","SOLUSD",1740731714538,0.063,130.71,130.63,20.0]
["bitfinex","SOLUSD",1740731714897,0.063,130.71,130.64,0.14216157]
["bitfinex","SOLUSD",1740731715099,0.063,130.71,130.64,312.0]
["bitfinex","SOLUSD",1740731715317,0.063,130.71,130.61,217.25514813]
["bitfinex","SOLUSD",1740731715534,0.063,130.71,130.6,7.6569]
["bitfinex","SOLUSD",1740731715821,3.4359,130.7,130.6,7.6569]
["bitfinex","SOLUSD",1740731716023,3.4359,130.7,130.58,7.6581]
["bitfinex","SOLUSD",1740731716599,3.4359,130.7,130.61,20.0]
["bitfinex","SOLUSD",1740731716795,3.4359,130.7,130.58,7.6581]
["bitfinex","SOLUSD",1740731717006,18.79181043,130.65,130.49,11.4987094]
["bitfinex","SOLUSD",1740731717226,82.8,130.64,130.49,13.10721208]
["bitfinex","SOLUSD",1740731717420,82.8,130.68,130.52,18.79181043]
["bitfinex","SOLUSD",1740731717595,82.8,130.68,130.56,0.14216157]
["bitfinex","SOLUSD",1740731717806,82.8,130.68,130.56,4.04548517]
["bitfinex","SOLUSD",1740731718010,6.792,130.69,130.61,0.14216157]
["bitfinex","SOLUSD",1740731718234,6.792,130.69,130.61,350.79181043]
["bitfinex","SOLUSD",1740731718417,3.4359,130.7,130.63,18.79181043]
["bitfinex","SOLUSD",1740731718731,7.0794,130.74,130.66,20.0]
["bitfinex","SOLUSD",1740731719237,3.7233,130.76,130.67,20.39810566]
["bitfinex","SOLUSD",1740731719405,3.7233,130.76,130.64,1.60607484]
["bitfinex","SOLUSD",1740731719607,11.3709,130.76,130.62,19.138]
["bitfinex","SOLUSD",1740731719817,82.8,130.75,130.62,19.138]
["bitfinex","SOLUSD",1740731720027,82.8,130.75,130.63,26.44641043]
["bitfinex","SOLUSD",1740731720527,82.8,130.75,130.66,20.0]
["bitfinex","SOLUSD",1740731720819,3.7233,130.76,130.64,1.6065815]
["bitfinex","SOLUSD",1740731721022,3.7233,130.76,130.66,20.0]
["bitfinex","SOLUSD",1740731721215,3.7233,130.76,130.68,20.0]
["bitfinex","SOLUSD",1740731721408,3.7233,130.76,130.63,150.42993171]
["bitfinex","SOLUSD",1740731721719,3.7233,130.76,130.66,20.0]
["bitfinex","SOLUSD",1740731722632,18.79181043,130.74,130.63,7.6546]
["bitfinex","SOLUSD",1740731722808,82.863,130.71,130.63,7.6546]
["bitfinex","SOLUSD",1740731723010,89.8668,130.7,130.57,19.146]
["bitfinex","SOLUSD",1740731723209,82.8,130.69,130.58,7.6581]
["bitfinex","SOLUSD",1740731723422,82.8,130.69,130.59,18.79181043]
["bitfinex","SOLUSD",1740731723739,7.0668,130.7,130.66,20.0]
["bitfinex","SOLUSD",1740731723912,0.063,130.71,130.66,20.0]
["bitfinex","SOLUSD",1740731724230,0.063,130.71,130.67,18.79181043]
["bitfinex","SOLUSD",1740731724727,0.063,130.7,130.67,18.79181043]
["bitfinex","SOLUSD",1740731724908,0.063,130.7,130.69,38.79181043]
["bitfinex","SOLUSD",1740731725111,10.3541,130.81,130.7,18.79181043]
["bitfinex","SOLUSD",1740731725804,10.3541,130.81,130.71,7.6505]
["bitfinex","SOLUSD",1740731726628,10.3541,130.81,130.72,18.79181043]
["bitfinex","SOLUSD",1740731727016,10.3541,130.81,130.74,20.0]
["bitfinex","SOLUSD",1740731727217,10.3541,130.81,130.71,26.7768]
["bitfinex","SOLUSD",1740731727814,20.0,130.77,130.65,3.90144167]
["bitfinex","SOLUSD",1740731728121,82.8,130.76,130.65,3.90144167]
["bitfinex","SOLUSD",1740731728310,82.8,130.76,130.65,23.90144167]
["bitfinex","SOLUSD",1740731728830,82.8,130.76,130.65,332.0]
["bitfinex","SOLUSD",1740731729036,7.6481,130.75,130.65,20.0]
["bitfinex","SOLUSD",1740731729329,7.6481,130.75,130.62,81.6]
["bitfinex","SOLUSD",1740731729526,82.8,130.74,130.61,7.6563]
["bitfinex","SOLUSD",1740731729717,3.5705,130.72,130.59,7.6575]
["bitfinex","SOLUSD",1740731729912,86.3705,130.72,130.62,20.0]
["bitfinex","SOLUSD",1740731730124,3.5705,130.72,130.62,20.0]
["bitfinex","SOLUSD",1740731730426,3.5705,130.72,130.63,0.14216157]
["bitfinex","SOLUSD",1740731731129,3.5705,130.72,130.63,7.79696157]
["bitfinex","SOLUSD",1740731731724,3.5705,130.72,130.63,7.6548]
["bitfinex","SOLUSD",1740731731911,3.5705,130.72,130.6,7.6569]
["bitfinex","SOLUSD",1740731731912,11.2204,130.72,130.6,7.6569]
["bitfinex","SOLUSD",1740731732118,3.5705,130.72,130.63,20.0]
["bitfinex","SOLUSD",1740731732308,3.5705,130.72,130.64,20.0]
["bitfinex","SOLUSD",1740731732712,10.4942,130.79,130.7,2.0]
["bitfinex","SOLUSD",1740731733028,23.78782711,130.85,130.75,7.6481]
["bitfinex","SOLUSD",1740731733029,10.6815,130.84,130.75,7.6481]
["bitfinex","SOLUSD",1740731733410,10.6815,130.84,130.74,27.6486]
["bitfinex","SOLUSD",1740731733716,10.6815,130.84,130.74,20.0]
["bitfinex","SOLUSD",1740731733916,18.3245,130.84,130.7,100.7271]
["bitfinex","SOLUSD",1740731734234,18.79181043,130.83,130.71,7.65]
["bitfinex","SOLUSD",1740731734613,18.79181043,130.83,130.68,7.6519]
["bitfinex","SOLUSD",1740731734614,18.64964886,130.81,130.68,7.6519]
["bitfinex","SOLUSD",1740731734823,82.94216157,130.8,130.63,9.26182188]
["bitfinex","SOLUSD",1740731735020,18.64964886,130.78,130.64,26.79]
["bitfinex","SOLUSD",1740731735326,82.8,130.83,130.72,20.0]
["bitfinex","SOLUSD",1740731735508,10.6815,130.84,130.73,0.14216157]
["bitfinex","SOLUSD",1740731735714,10.6815,130.84,130.72,332.0]
["bitfinex","SOLUSD",1740731736028,18.64964886,130.83,130.72,332.0]
["bitfinex","SOLUSD",1740731736535,18.64964886,130.81,130.72,312.0]
["bitfinex","SOLUSD",1740731736833,18.64964886,130.81,130.64,312.93504813]
["bitfinex","SOLUSD",1740731736834,0.14216157,130.8,130.64,108.39]
["bitfinex","SOLUSD",1740731737025,0.14216157,130.77,130.64,7.6546]
["bitfinex","SOLUSD",1740731737223,28.88974886,130.76,130.64,7.6546]
["bitfinex","SOLUSD",1740731737536,10.2401,130.76,130.67,20.0]
["bitfinex","SOLUSD",1740731738324,10.2401,130.76,130.69,20.0]
["bitfinex","SOLUSD",1740731739232,10.2401,130.76,130.69,27.6516]
["bitfinex","SOLUSD",1740731739640,10.2401,130.76,130.69,339.6516]
["bitfinex","SOLUSD",1740731741038,10.2401,130.76,130.69,27.6516]
["bitfinex","SOLUSD",1740731742119,10.6222,130.81,130.73,20.0]
["bitfinex","SOLUSD",1740731742518,10.6222,130.81,130.74,0.14216157]
["bitfinex","SOLUSD",1740731743021,10.6222,130.81,130.73,20.0]
["bitfinex","SOLUSD",1740731743238,10.6222,130.81,130.74,0.14216157]
["bitfinex","SOLUSD",1740731743539,10.6222,130.81,130.75,7.6481]
["bitfinex","SOLUSD",1740731743936,10.6222,130.81,130.75,319.6481]
["bitfinex","SOLUSD",1740731744831,10.6222,130.81,130.69,104.64441176]
["bitfinex","SOLUSD",1740731744832,18.267,130.81,130.69,104.64441176]
["bitfinex","SOLUSD",1740731745134,82.8,130.8,130.7,7.6511]
["bitfinex","SOLUSD",1740731745440,82.8,130.8,130.7,45.42844886]
["bitfinex","SOLUSD",1740731745744,82.8,130.8,130.71,0.14216157]
["bitfinex","SOLUSD",1740731745940,90.4454,130.8,130.73,20.0]
["bitfinex","SOLUSD",1740731746120,82.8,130.8,130.73,20.0]
["bitfinex","SOLUSD",1740731746637,90.4453,130.8,130.7,7.6511]
["bitfinex","SOLUSD",1740731746843,90.4453,130.8,130.69,7.6515]
["bitfinex","SOLUSD",1740731747027,82.8,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1740731747224,82.8,130.79,130.65,81.6]
["bitfinex","SOLUSD",1740731747225,82.8,130.79,130.72,20.0]
["bitfinex","SOLUSD",1740731747443,90.4464,130.79,130.73,20.0]
["bitfinex","SOLUSD",1740731747642,90.4464,130.79,130.74,20.0]
["bitfinex","SOLUSD",1740731747941,11.6222,130.81,130.74,20.0]
["bitfinex","SOLUSD",1740731748155,11.6222,130.81,130.75,20.0]
["bitfinex","SOLUSD",1740731748332,19.267,130.81,130.75,20.0]
["bitfinex","SOLUSD",1740731748844,19.267,130.81,130.74,20.0]
["bitfinex","SOLUSD",1740731749234,7.6458,130.79,130.69,7.6515]
["bitfinex","SOLUSD",1740731749433,7.6458,130.79,130.69,26.7807]
["bitfinex","SOLUSD",1740731749434,82.8,130.79,130.69,26.7807]
["bitfinex","SOLUSD",1740731749621,82.8,130.79,130.72,20.0]
["bitfinex","SOLUSD",1740731750825,82.8,130.78,130.72,20.0]
["bitfinex","SOLUSD",1740731751230,82.8,130.77,130.73,20.0]
["bitfinex","SOLUSD",1740731752141,82.8,130.76,130.66,312.0]
["bitfinex","SOLUSD",1740731752322,82.8,130.75,130.64,3.85975056]
["bitfinex","SOLUSD",1740731752519,82.8,130.75,130.66,20.0]
["bitfinex","SOLUSD",1740731752723,82.8,130.75,130.67,20.0]
["bitfinex","SOLUSD",1740731753326,7.6487,130.74,130.64,3.85975056]
["bitfinex","SOLUSD",1740731753536,7.6487,130.74,130.65,7.6539]
["bitfinex","SOLUSD",1740731753738,82.8,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1740731753932,82.8,130.75,130.65,26.7889]
["bitfinex","SOLUSD",1740731754139,82.8,130.75,130.68,20.0]
["bitfinex","SOLUSD",1740731754323,82.8,130.75,130.65,7.6539]
["bitfinex","SOLUSD",1740731754928,82.8,130.74,130.65,7.6539]
["bitfinex","SOLUSD",1740731755237,10.4698,130.72,130.63,319.6851]
["bitfinex","SOLUSD",1740731755830,18.1198,130.72,130.63,319.6851]
["bitfinex","SOLUSD",1740731756027,82.8,130.71,130.63,319.6851]
["bitfinex","SOLUSD",1740731756254,82.8,130.7,130.63,0.03]
["bitfinex","SOLUSD",1740731756430,82.8,130.69,130.63,0.03]
["bitfinex","SOLUSD",1740731756629,82.8,130.68,130.63,0.03]
["bitfinex","SOLUSD",1740731756849,18.64964886,130.66,130.58,0.03]
["bitfinex","SOLUSD",1740731757055,18.64964886,130.64,130.58,0.03]
["bitfinex","SOLUSD",1740731757430,7.6546,130.64,130.58,0.03]
["bitfinex","SOLUSD",1740731757646,82.8,130.63,130.58,0.03]
["bitfinex","SOLUSD",1740731758175,82.8,130.63,130.52,20.0]
["bitfinex","SOLUSD",1740731758176,0.14216157,130.61,130.49,0.03]
["bitfinex","SOLUSD",1740731758465,18.79181043,130.59,130.49,0.03]
["bitfinex","SOLUSD",1740731758770,0.14216157,130.56,130.49,0.03]
["bitfinex","SOLUSD",1740731758928,82.8,130.55,130.49,0.03]
["bitfinex","SOLUSD",1740731759132,0.14216157,130.54,130.49,0.03]
["bitfinex","SOLUSD",1740731759336,26.45281043,130.54,130.49,0.03]
["bitfinex","SOLUSD",1740731759748,26.31064886,130.54,130.49,0.03]
["bitfinex","SOLUSD",1740731759959,18.64964886,130.54,130.49,0.03]
["bitfinex","SOLUSD",1740731761372,18.64964886,130.54,130.47,0.03]
["bitfinex","SOLUSD",1740731761959,0.14216157,130.53,130.47,0.03]
["bitfinex","SOLUSD",1740731762160,18.64964886,130.54,130.47,0.03]
["bitfinex","SOLUSD",1740731762161,7.3827,130.5,130.47,0.03]
["bitfinex","SOLUSD",1740731762953,7.3827,130.58,130.5,20.0]
["bitfinex","SOLUSD",1740731763339,7.3827,130.58,130.51,20.0]
["bitfinex","SOLUSD",1740731763537,7.3827,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1740731763731,7.3827,130.58,130.52,319.6616]
["bitfinex","SOLUSD",1740731763938,3.7136,130.6,130.55,20.0]
["bitfinex","SOLUSD",1740731764137,24.17627246,130.63,130.57,20.0]
["bitfinex","SOLUSD",1740731764444,16.80087246,130.63,130.58,0.14216157]
["bitfinex","SOLUSD",1740731764648,16.80087246,130.63,130.61,20.0]
["bitfinex","SOLUSD",1740731765260,16.80087246,130.63,130.58,20.0]
["bitfinex","SOLUSD",1740731765650,16.80087246,130.63,130.62,20.0]
["bitfinex","SOLUSD",1740731765941,16.80087246,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1740731766147,16.80087246,130.63,130.56,22.93221799]
["bitfinex","SOLUSD",1740731766148,16.80087246,130.63,130.52,19.1528]
["bitfinex","SOLUSD",1740731766448,101.59181043,130.62,130.49,89.2933]
["bitfinex","SOLUSD",1740731766656,0.14216157,130.6,130.49,7.6933]
["bitfinex","SOLUSD",1740731766944,0.14216157,130.6,130.49,0.03]
["bitfinex","SOLUSD",1740731767145,0.14216157,130.57,130.49,0.03]
["bitfinex","SOLUSD",1740731767345,0.14216157,130.55,130.49,0.03]
["bitfinex","SOLUSD",1740731767558,105.14174886,130.56,130.49,0.03]
["bitfinex","SOLUSD",1740731768184,86.4921,130.56,130.49,0.03]
["bitfinex","SOLUSD",1740731768487,3.6921,130.56,130.51,20.0]
["bitfinex","SOLUSD",1740731769347,3.6921,130.56,130.49,0.03]
["bitfinex","SOLUSD",1740731769761,18.79181043,130.55,130.47,0.03]
["bitfinex","SOLUSD",1740731769967,18.79181043,130.53,130.47,0.03]
["bitfinex","SOLUSD",1740731770183,0.14216157,130.51,130.47,0.03]
["bitfinex","SOLUSD",1740731770556,82.8,130.52,130.47,0.03]
["bitfinex","SOLUSD",1740731770763,0.14216157,130.51,130.47,0.03]
["bitfinex","SOLUSD",1740731771084,18.64964886,130.49,130.45,0.03]
["bitfinex","SOLUSD",1740731771256,0.14216157,130.46,130.44,0.03]
["bitfinex","SOLUSD",1740731771451,18.64964886,130.43,130.35,0.0001]
["bitfinex","SOLUSD",1740731771673,0.14216157,130.42,130.35,0.0001]
["bitfinex","SOLUSD",1740731771857,3.6322,130.44,130.35,0.0001]
["bitfinex","SOLUSD",1740731772188,18.64964886,130.42,130.35,0.0001]
["bitfinex","SOLUSD",1740731772470,0.14216157,130.41,130.35,0.0001]
["bitfinex","SOLUSD",1740731772677,18.64964886,130.42,130.35,0.0001]
["bitfinex","SOLUSD",1740731772846,0.14216157,130.41,130.35,0.0001]
["bitfinex","SOLUSD",1740731773672,82.8,130.43,130.35,0.0001]
["bitfinex","SOLUSD",1740731774071,0.14216157,130.41,130.35,0.0001]
["bitfinex","SOLUSD",1740731774770,0.14216157,130.39,130.35,0.0001]
["bitfinex","SOLUSD",1740731775277,7.2666,130.38,130.35,0.0001]
["bitfinex","SOLUSD",1740731775768,10.4516,130.44,130.35,0.0001]
["bitfinex","SOLUSD",1740731775973,10.4516,130.44,130.37,20.0]
["bitfinex","SOLUSD",1740731776353,10.4516,130.44,130.35,0.0001]
["bitfinex","SOLUSD",1740731776770,29.10124886,130.44,130.35,0.0001]
["bitfinex","SOLUSD",1740731776959,10.4516,130.44,130.35,0.0001]
["bitfinex","SOLUSD",1740731777757,10.4516,130.44,130.35,7.6717]
["bitfinex","SOLUSD",1740731777962,82.8,130.49,130.38,20.0]
["bitfinex","SOLUSD",1740731778185,82.8,130.48,130.39,20.0]
["bitfinex","SOLUSD",1740731778882,82.8,130.48,130.38,20.0]
["bitfinex","SOLUSD",1740731779066,82.8,130.48,130.39,20.0]
["bitfinex","SOLUSD",1740731779970,82.8,130.48,130.36,3.97429285]
["bitfinex","SOLUSD",1740731779971,90.464,130.48,130.36,3.97429285]
["bitfinex","SOLUSD",1740731780173,82.8,130.48,130.37,7.6704]
["bitfinex","SOLUSD",1740731780367,18.64964886,130.47,130.37,7.6704]
["bitfinex","SOLUSD",1740731780567,82.8,130.48,130.37,319.6704]
["bitfinex","SOLUSD",1740731781060,82.8,130.48,130.37,7.6704]
["bitfinex","SOLUSD",1740731782074,82.8,130.48,130.41,20.0]
["bitfinex","SOLUSD",1740731782462,90.4641,130.48,130.4,20.0]
["bitfinex","SOLUSD",1740731782654,82.8,130.48,130.4,20.0]
["bitfinex","SOLUSD",1740731783988,82.8,130.48,130.41,312.0]
["bitfinex","SOLUSD",1740731784161,82.8,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1740731785082,90.0918,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1740731785695,7.2918,130.5,130.45,20.0]
["bitfinex","SOLUSD",1740731785890,3.6051,130.51,130.45,20.0]
["bitfinex","SOLUSD",1740731786078,90.4631,130.5,130.43,20.0]
["bitfinex","SOLUSD",1740731786382,18.64964886,130.49,130.4,7.6687]
["bitfinex","SOLUSD",1740731786566,82.8,130.48,130.37,7.6704]
["bitfinex","SOLUSD",1740731786761,82.8,130.47,130.37,7.6704]
["bitfinex","SOLUSD",1740731786975,82.8,130.47,130.4,20.0]
["bitfinex","SOLUSD",1740731787178,18.64964886,130.49,130.37,7.6704]
["bitfinex","SOLUSD",1740731787179,82.8,130.46,130.37,7.6704]
["bitfinex","SOLUSD",1740731787383,82.8,130.45,130.37,7.6704]
["bitfinex","SOLUSD",1740731787570,7.3556,130.44,130.36,7.6708]
["bitfinex","SOLUSD",1740731788088,7.3556,130.44,130.36,26.8484]
["bitfinex","SOLUSD",1740731788387,7.3556,130.47,130.39,20.0]
["bitfinex","SOLUSD",1740731788765,7.4186,130.47,130.39,20.0]
["bitfinex","SOLUSD",1740731789696,7.4186,130.47,130.4,20.0]
["bitfinex","SOLUSD",1740731790393,7.4186,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1740731790605,0.063,130.47,130.44,20.0]
["bitfinex","SOLUSD",1740731791289,0.063,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1740731791485,0.063,130.47,130.41,319.6681]
["bitfinex","SOLUSD",1740731791800,0.063,130.47,130.41,312.0]
["bitfinex","SOLUSD",1740731792081,82.8,130.46,130.38,11.50438809]
["bitfinex","SOLUSD",1740731793188,82.8,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1740731793694,82.8,130.46,130.38,26.8444]
["bitfinex","SOLUSD",1740731793888,82.8,130.46,130.38,7.6697]
["bitfinex","SOLUSD",1740731794079,7.7276,130.47,130.35,0.0001]
["bitfinex","SOLUSD",1740731794080,82.8,130.45,130.36,7.671]
["bitfinex","SOLUSD",1740731794384,82.8,130.45,130.35,7.6717]
["bitfinex","SOLUSD",1740731794586,82.8,130.44,130.36,0.14216157]
["bitfinex","SOLUSD",1740731794791,0.063,130.47,130.39,20.14216157]
["bitfinex","SOLUSD",1740731795093,0.063,130.47,130.43,312.0]
["bitfinex","SOLUSD",1740731795877,0.063,130.47,130.41,20.14216157]
["bitfinex","SOLUSD",1740731796080,0.063,130.47,130.41,20.0]
["bitfinex","SOLUSD",1740731796378,0.063,130.47,130.41,31.60382219]
["bitfinex","SOLUSD",1740731797890,0.063,130.47,130.37,19.1751]
["bitfinex","SOLUSD",1740731798096,0.063,130.47,130.38,7.6698]
["bitfinex","SOLUSD",1740731798492,82.8,130.46,130.36,7.671]
["bitfinex","SOLUSD",1740731798689,82.8,130.46,130.37,18.79181043]
["bitfinex","SOLUSD",1740731798876,0.063,130.47,130.41,312.0]
["bitfinex","SOLUSD",1740731799573,0.063,130.47,130.4,20.0]
["bitfinex","SOLUSD",1740731800106,0.063,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1740731800971,0.063,130.47,130.42,3.86566292]
["bitfinex","SOLUSD",1740731801691,0.063,130.47,130.41,7.6681]
["bitfinex","SOLUSD",1740731801893,82.8,130.46,130.38,0.03]
["bitfinex","SOLUSD",1740731802077,82.8,130.45,130.38,0.03]
["bitfinex","SOLUSD",1740731802595,0.063,130.47,130.38,312.03]
["bitfinex","SOLUSD",1740731802779,0.063,130.47,130.41,20.0]
["bitfinex","SOLUSD",1740731803389,0.063,130.47,130.39,20.14216157]
["bitfinex","SOLUSD",1740731803597,0.063,130.47,130.4,20.0]
["bitfinex","SOLUSD",1740731803974,0.063,130.47,130.42,3.82447742]
["bitfinex","SOLUSD",1740731804380,0.063,130.47,130.41,20.0]
["bitfinex","SOLUSD",1740731805602,0.063,130.47,130.41,23.7652011]
["bitfinex","SOLUSD",1740731805993,0.063,130.47,130.42,312.0]
["bitfinex","SOLUSD",1740731806385,0.063,130.47,130.41,20.0]
["bitfinex","SOLUSD",1740731806585,0.063,130.47,130.39,7.6688]
["bitfinex","SOLUSD",1740731806785,82.8,130.46,130.38,7.6997]
["bitfinex","SOLUSD",1740731807206,82.8,130.46,130.38,27.6997]
["bitfinex","SOLUSD",1740731807793,90.4651,130.46,130.39,3.9341771]
["bitfinex","SOLUSD",1740731808220,82.8,130.46,130.39,11.6033771]
["bitfinex","SOLUSD",1740731809087,82.8,130.45,130.38,0.03]
["bitfinex","SOLUSD",1740731809289,89.5386,130.44,130.38,0.03]
["bitfinex","SOLUSD",1740731809605,82.8,130.43,130.38,0.03]
["bitfinex","SOLUSD",1740731809793,82.8,130.42,130.38,0.03]
["bitfinex","SOLUSD",1740731810187,3.2491,130.41,130.38,0.03]
["bitfinex","SOLUSD",1740731811389,101.44964886,130.4,130.38,0.03]
["bitfinex","SOLUSD",1740731811803,26.31884886,130.39,130.38,0.03]
["bitfinex","SOLUSD",1740731812191,82.8,130.39,130.38,0.03]
["bitfinex","SOLUSD",1740731812601,3.2491,130.41,130.38,0.03]
["bitfinex","SOLUSD",1740731814112,29.56684886,130.41,130.38,0.03]
["bitfinex","SOLUSD",1740731814595,20.0,130.37,130.35,0.0001]
["bitfinex","SOLUSD",1740731814793,101.59181043,130.36,130.27,3.86380607]
["bitfinex","SOLUSD",1740731814998,90.27716157,130.35,130.25,0.063]
["bitfinex","SOLUSD",1740731815216,82.8,130.34,130.25,7.7403]
["bitfinex","SOLUSD",1740731815514,7.335,130.35,130.29,20.0]
["bitfinex","SOLUSD",1740731816020,7.335,130.35,130.28,0.14216157]
["bitfinex","SOLUSD",1740731816323,7.335,130.35,130.29,312.0]
["bitfinex","SOLUSD",1740731816614,18.64964886,130.38,130.29,312.0]
["bitfinex","SOLUSD",1740731816820,82.8,130.4,130.32,20.0]
["bitfinex","SOLUSD",1740731817010,82.8,130.4,130.33,20.0]
["bitfinex","SOLUSD",1740731817917,82.8,130.4,130.33,27.6725]
["bitfinex","SOLUSD",1740731818115,18.64964886,130.39,130.28,1.61077961]
["bitfinex","SOLUSD",1740731818420,18.64964886,130.39,130.27,81.6]
["bitfinex","SOLUSD",1740731818718,18.64964886,130.39,130.31,20.0]
["bitfinex","SOLUSD",1740731819218,18.64964886,130.35,130.25,133.87792233]
["bitfinex","SOLUSD",1740731819437,18.64964886,130.35,130.25,5.8790742]
["bitfinex","SOLUSD",1740731819720,82.8,130.37,130.29,20.0]
["bitfinex","SOLUSD",1740731819916,18.64964886,130.36,130.29,332.0]
["bitfinex","SOLUSD",1740731820094,18.64964886,130.36,130.29,339.6746]
["bitfinex","SOLUSD",1740731820300,82.8,130.37,130.3,18.79181043]
["bitfinex","SOLUSD",1740731820500,18.1037,130.41,130.32,3.84573242]
["bitfinex","SOLUSD",1740731820716,82.8,130.4,130.32,3.84573242]
["bitfinex","SOLUSD",1740731820922,101.44964886,130.39,130.29,27.6746]
["bitfinex","SOLUSD",1740731821103,18.64964886,130.37,130.29,27.6746]
["bitfinex","SOLUSD",1740731821307,10.4354,130.41,130.3,18.79181043]
["bitfinex","SOLUSD",1740731821619,3.93408876,130.44,130.3,18.79181043]
["bitfinex","SOLUSD",1740731821620,92.749,130.46,130.37,20.0]
["bitfinex","SOLUSD",1740731821922,92.749,130.46,130.37,27.6702]
["bitfinex","SOLUSD",1740731822498,92.749,130.46,130.36,3.87462743]
["bitfinex","SOLUSD",1740731822709,20.0,130.41,130.29,81.6]
["bitfinex","SOLUSD",1740731822903,82.8,130.4,130.28,127.99884813]
["bitfinex","SOLUSD",1740731823229,82.8,130.4,130.29,26.32474886]
["bitfinex","SOLUSD",1740731823421,82.8,130.39,130.3,312.0]
["bitfinex","SOLUSD",1740731824014,90.4693,130.39,130.3,319.6741]
["bitfinex","SOLUSD",1740731824217,101.44964886,130.38,130.3,312.0]
["bitfinex","SOLUSD",1740731824414,20.0,130.35,130.27,18.64964886]
["bitfinex","SOLUSD",1740731824611,28.99494886,130.36,130.25,13.4469828]
["bitfinex","SOLUSD",1740731824813,82.8,130.35,130.25,34.25231647]
["bitfinex","SOLUSD",1740731825211,10.3453,130.36,130.26,22.48800911]
["bitfinex","SOLUSD",1740731825804,10.3453,130.36,130.3,18.64964886]
["bitfinex","SOLUSD",1740731826006,10.3453,130.36,130.3,26.32414886]
["bitfinex","SOLUSD",1740731826406,10.1052,130.41,130.33,20.0]
["bitfinex","SOLUSD",1740731826604,10.1052,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1740731826813,11.90961218,130.45,130.37,20.0]
["bitfinex","SOLUSD",1740731827426,18.64964886,130.44,130.37,312.0]
["bitfinex","SOLUSD",1740731827722,18.64964886,130.44,130.32,0.14216157]
["bitfinex","SOLUSD",1740731827933,18.64964886,130.42,130.31,0.14216157]
["bitfinex","SOLUSD",1740731828108,0.14216157,130.41,130.31,3.93417891]
["bitfinex","SOLUSD",1740731828304,18.79181043,130.39,130.26,81.6]
["bitfinex","SOLUSD",1740731828608,2.9682,130.38,130.28,18.79181043]
["bitfinex","SOLUSD",1740731828921,2.9682,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1740731829118,20.0,130.37,130.29,3.92223381]
["bitfinex","SOLUSD",1740731829428,6.033,130.36,130.27,7.6763]
["bitfinex","SOLUSD",1740731829834,6.033,130.36,130.25,0.063]
["bitfinex","SOLUSD",1740731830010,7.6722,130.34,130.25,0.063]
["bitfinex","SOLUSD",1740731830210,82.8,130.33,130.25,0.063]
["bitfinex","SOLUSD",1740731831308,90.4728,130.33,130.25,0.063]
["bitfinex","SOLUSD",1740731832026,20.0,130.29,130.25,0.063]
["bitfinex","SOLUSD",1740731832210,3.2763,130.28,130.25,0.063]
["bitfinex","SOLUSD",1740731832414,20.0,130.27,130.25,0.063]
["bitfinex","SOLUSD",1740731832605,20.0,130.27,130.21,0.03]
["bitfinex","SOLUSD",1740731832812,6.3971,130.26,130.21,0.03]
["bitfinex","SOLUSD",1740731833006,3.2763,130.28,130.22,18.64964886]
["bitfinex","SOLUSD",1740731833206,6.3971,130.31,130.22,18.64964886]
["bitfinex","SOLUSD",1740731833432,6.3971,130.31,130.24,7.6781]
["bitfinex","SOLUSD",1740731833610,6.3971,130.31,130.22,7.6792]
["bitfinex","SOLUSD",1740731833806,6.3971,130.31,130.21,7.7098]
["bitfinex","SOLUSD",1740731834012,0.11915157,130.3,130.21,0.03]
["bitfinex","SOLUSD",1740731834515,20.0,130.27,130.21,0.03]
["bitfinex","SOLUSD",1740731834717,20.0,130.26,130.21,0.03]
["bitfinex","SOLUSD",1740731834916,14.0711,130.31,130.21,7.7098]
["bitfinex","SOLUSD",1740731834917,6.3971,130.31,130.21,7.7098]
["bitfinex","SOLUSD",1740731835223,6.3971,130.31,130.25,20.0]
["bitfinex","SOLUSD",1740731835410,6.3971,130.31,130.21,0.03]
["bitfinex","SOLUSD",1740731835611,6.3971,130.31,130.22,20.0]
["bitfinex","SOLUSD",1740731835806,20.0,130.28,130.21,0.03]
["bitfinex","SOLUSD",1740731836031,0.14216157,130.25,130.21,0.03]
["bitfinex","SOLUSD",1740731836232,20.0,130.22,130.21,0.03]
["bitfinex","SOLUSD",1740731836416,26.2677,130.21,130.1,0.063]
["bitfinex","SOLUSD",1740731836732,6.2677,130.21,130.12,3.94678236]
["bitfinex","SOLUSD",1740731836926,6.2677,130.21,130.13,18.64964886]
["bitfinex","SOLUSD",1740731837130,3.0775,130.22,130.13,18.64964886]
["bitfinex","SOLUSD",1740731837327,3.0775,130.22,130.12,3.94678236]
["bitfinex","SOLUSD",1740731837528,3.0775,130.22,130.16,20.0]
["bitfinex","SOLUSD",1740731837711,82.8,130.24,130.17,18.79181043]
["bitfinex","SOLUSD",1740731837914,82.8,130.24,130.2,20.0]
["bitfinex","SOLUSD",1740731838126,6.3881,130.26,130.2,20.0]
["bitfinex","SOLUSD",1740731838516,82.8,130.3,130.21,18.64964886]
["bitfinex","SOLUSD",1740731839432,3.0438,130.32,130.28,20.0]
["bitfinex","SOLUSD",1740731839736,3.2695,130.37,130.29,18.64964886]
["bitfinex","SOLUSD",1740731840033,3.2695,130.37,130.28,20.0]
["bitfinex","SOLUSD",1740731840331,20.0,130.36,130.28,20.0]
["bitfinex","SOLUSD",1740731840648,3.2695,130.37,130.29,18.64964886]
["bitfinex","SOLUSD",1740731841022,3.2695,130.37,130.28,20.0]
["bitfinex","SOLUSD",1740731841223,3.2695,130.37,130.29,0.14216157]
["bitfinex","SOLUSD",1740731841423,0.063,130.4,130.33,18.64964886]
["bitfinex","SOLUSD",1740731841735,0.063,130.4,130.34,0.14216157]
["bitfinex","SOLUSD",1740731841914,0.063,130.4,130.35,18.64964886]
["bitfinex","SOLUSD",1740731842931,0.063,130.4,130.36,7.671]
["bitfinex","SOLUSD",1740731843342,0.063,130.4,130.37,18.64964886]
["bitfinex","SOLUSD",1740731843717,0.063,130.4,130.39,38.64964886]
["bitfinex","SOLUSD",1740731843922,0.063,130.4,130.39,38.79181043]
["bitfinex","SOLUSD",1740731844723,0.063,130.47,130.43,20.0]
["bitfinex","SOLUSD",1740731845928,0.063,130.47,130.42,20.0]
["bitfinex","SOLUSD",1740731846126,0.063,130.47,130.39,312.0]
["bitfinex","SOLUSD",1740731846538,0.063,130.47,130.4,18.64964886]
["bitfinex","SOLUSD",1740731846840,0.063,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1740731847042,0.063,130.47,130.42,20.0]
["bitfinex","SOLUSD",1740731848439,0.063,130.47,130.42,27.6674]
["bitfinex","SOLUSD",1740731848646,0.063,130.47,130.43,18.64964886]
["bitfinex","SOLUSD",1740731848941,0.063,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1740731849245,0.063,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1740731849744,0.063,130.54,130.52,20.0]
["bitfinex","SOLUSD",1740731850141,0.063,130.54,130.53,38.64964886]
["bitfinex","SOLUSD",1740731850642,0.063,130.54,130.53,38.79181043]
["bitfinex","SOLUSD",1740731850818,0.063,130.54,130.53,20.0]
["bitfinex","SOLUSD",1740731851024,0.063,130.54,130.47,19.1612]
["bitfinex","SOLUSD",1740731851218,0.063,130.54,130.45,7.6657]
["bitfinex","SOLUSD",1740731851644,0.063,130.54,130.48,20.0]
["bitfinex","SOLUSD",1740731852143,0.063,130.54,130.45,7.6657]
["bitfinex","SOLUSD",1740731852449,20.0,130.53,130.43,85.45224937]
["bitfinex","SOLUSD",1740731852647,26.3825,130.53,130.45,20.0]
["bitfinex","SOLUSD",1740731852940,0.14216157,130.5,130.4,93.0400491]
["bitfinex","SOLUSD",1740731853133,0.14216157,130.5,130.4,323.4400491]
["bitfinex","SOLUSD",1740731853339,0.14216157,130.48,130.33,101.35920482]
["bitfinex","SOLUSD",1740731853543,18.79181043,130.46,130.35,3.79068726]
["bitfinex","SOLUSD",1740731853850,82.8,130.47,130.37,20.0]
["bitfinex","SOLUSD",1740731854020,82.8,130.47,130.38,20.0]
["bitfinex","SOLUSD",1740731854223,82.8,130.47,130.39,18.64964886]
["bitfinex","SOLUSD",1740731854630,20.0,130.43,130.32,7.6729]
["bitfinex","SOLUSD",1740731854830,26.3692,130.43,130.32,7.6729]
["bitfinex","SOLUSD",1740731855030,34.0364,130.43,130.3,47.72073377]
["bitfinex","SOLUSD",1740731855234,34.0364,130.43,130.34,20.0]
["bitfinex","SOLUSD",1740731855431,34.0364,130.43,130.3,7.6745]
["bitfinex","SOLUSD",1740731855432,18.79181043,130.42,130.3,7.6745]
["bitfinex","SOLUSD",1740731855626,18.79181043,130.4,130.25,2.0]
["bitfinex","SOLUSD",1740731855844,18.79181043,130.4,130.26,9.28803549]
["bitfinex","SOLUSD",1740731856048,0.14216157,130.37,130.26,3.78139172]
["bitfinex","SOLUSD",1740731856228,20.0,130.35,130.23,139.36535295]
["bitfinex","SOLUSD",1740731856425,0.14216157,130.34,130.24,312.0]
["bitfinex","SOLUSD",1740731856643,6.2113,130.33,130.24,312.0]
["bitfinex","SOLUSD",1740731856841,6.2113,130.33,130.23,7.6786]
["bitfinex","SOLUSD",1740731857150,0.14216157,130.32,130.22,11.51258152]
["bitfinex","SOLUSD",1740731857333,18.79181043,130.32,130.21,0.03]
["bitfinex","SOLUSD",1740731857534,3.1452,130.31,130.21,0.03]
["bitfinex","SOLUSD",1740731857728,18.79181043,130.3,130.22,20.0]
["bitfinex","SOLUSD",1740731857932,0.14216157,130.26,130.21,0.03]
["bitfinex","SOLUSD",1740731858134,18.79181043,130.26,130.21,0.03]
["bitfinex","SOLUSD",1740731858843,0.14216157,130.26,130.21,0.03]
["bitfinex","SOLUSD",1740731859050,2.14216157,130.29,130.21,0.03]
["bitfinex","SOLUSD",1740731859353,20.0,130.27,130.21,0.03]
["bitfinex","SOLUSD",1740731859852,20.0,130.25,130.21,0.03]
["bitfinex","SOLUSD",1740731860145,0.14216157,130.24,130.21,0.03]
["bitfinex","SOLUSD",1740731860732,18.79181043,130.24,130.21,0.03]
["bitfinex","SOLUSD",1740731860938,20.0,130.22,130.21,0.03]
["bitfinex","SOLUSD",1740731861240,20.0,130.22,130.11,30.72232897]
["bitfinex","SOLUSD",1740731861439,0.14216157,130.23,130.14,20.0]
["bitfinex","SOLUSD",1740731861750,20.14216157,130.23,130.14,20.0]
["bitfinex","SOLUSD",1740731861953,20.14216157,130.23,130.12,18.64964886]
["bitfinex","SOLUSD",1740731862337,0.14216157,130.22,130.12,18.64964886]
["bitfinex","SOLUSD",1740731862646,20.0,130.23,130.13,0.14216157]
["bitfinex","SOLUSD",1740731862848,20.0,130.23,130.15,20.0]
["bitfinex","SOLUSD",1740731863044,82.8,130.26,130.17,7.6822]
["bitfinex","SOLUSD",1740731863255,20.0,130.26,130.17,319.6822]
["bitfinex","SOLUSD",1740731863558,18.64964886,130.28,130.18,18.64964886]
["bitfinex","SOLUSD",1740731863746,0.14216157,130.27,130.18,18.64964886]
["bitfinex","SOLUSD",1740731863946,82.8,130.29,130.18,18.64964886]
["bitfinex","SOLUSD",1740731864154,3.1452,130.31,130.21,20.0]
["bitfinex","SOLUSD",1740731864362,3.1452,130.31,130.22,18.64964886]
["bitfinex","SOLUSD",1740731864854,3.1452,130.31,130.25,20.0]
["bitfinex","SOLUSD",1740731865061,3.1452,130.31,130.19,18.79181043]
["bitfinex","SOLUSD",1740731865247,3.1452,130.31,130.23,20.0]
["bitfinex","SOLUSD",1740731865846,3.1452,130.31,130.24,0.14216157]
["bitfinex","SOLUSD",1740731866147,6.2113,130.33,130.28,18.64964886]
["bitfinex","SOLUSD",1740731866350,6.2113,130.33,130.27,20.0]
["bitfinex","SOLUSD",1740731866739,6.2113,130.33,130.24,38.79181043]
["bitfinex","SOLUSD",1740731866939,6.2113,130.33,130.27,312.0]
["bitfinex","SOLUSD",1740731867346,6.2113,130.33,130.27,319.6762]
["bitfinex","SOLUSD",1740731867742,6.2113,130.33,130.27,319.6763]
["bitfinex","SOLUSD",1740731867950,0.14216157,130.32,130.27,312.0]
["bitfinex","SOLUSD",1740731868460,82.8,130.31,130.21,30.18314488]
["bitfinex","SOLUSD",1740731868650,82.8,130.3,130.21,30.18314488]
["bitfinex","SOLUSD",1740731868846,82.94216157,130.29,130.18,7.6816]
["bitfinex","SOLUSD",1740731869148,0.14216157,130.27,130.16,7.6828]
["bitfinex","SOLUSD",1740731869345,0.14216157,130.27,130.17,18.79181043]
["bitfinex","SOLUSD",1740731869541,82.8,130.28,130.2,20.0]
["bitfinex","SOLUSD",1740731869742,82.8,130.32,130.17,150.11445378]
["bitfinex","SOLUSD",1740731870058,82.8,130.31,130.22,20.0]
["bitfinex","SOLUSD",1740731870856,0.14216157,130.26,130.17,3.87620431]
["bitfinex","SOLUSD",1740731871063,18.79181043,130.26,130.16,7.6828]
["bitfinex","SOLUSD",1740731871252,82.8,130.25,130.14,18.79181043]
["bitfinex","SOLUSD",1740731871469,82.8,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731872062,3.0853,130.27,130.19,20.03]
["bitfinex","SOLUSD",1740731872262,3.0853,130.27,130.2,38.64964886]
["bitfinex","SOLUSD",1740731872466,3.0853,130.27,130.2,20.0]
["bitfinex","SOLUSD",1740731872840,3.0853,130.27,130.21,20.0]
["bitfinex","SOLUSD",1740731873544,3.0853,130.27,130.19,7.7109]
["bitfinex","SOLUSD",1740731874062,3.0853,130.27,130.22,20.0]
["bitfinex","SOLUSD",1740731874063,85.8853,130.27,130.22,20.0]
["bitfinex","SOLUSD",1740731874863,85.8853,130.27,130.22,332.0]
["bitfinex","SOLUSD",1740731875374,85.8853,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1740731876077,0.14216157,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731876967,82.8,130.26,130.19,7.7109]
["bitfinex","SOLUSD",1740731877177,0.14216157,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731877377,7.82006157,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731877578,82.8,130.26,130.19,18.67964886]
["bitfinex","SOLUSD",1740731878565,82.8,130.26,130.19,330.67964886]
["bitfinex","SOLUSD",1740731878975,82.8,130.26,130.19,0.03]
["bitfinex","SOLUSD",1740731879172,0.14216157,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731879377,26.46961043,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731879580,0.14216157,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740731879875,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731880476,0.14216157,130.21,130.19,0.03]
["bitfinex","SOLUSD",1740731880979,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731881184,82.8,130.21,130.19,0.03]
["bitfinex","SOLUSD",1740731881664,82.8,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740731881864,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731883384,82.8,130.22,130.19,27.7109]
["bitfinex","SOLUSD",1740731883767,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731884378,82.8,130.21,130.19,0.03]
["bitfinex","SOLUSD",1740731884883,82.8,130.22,130.19,7.7109]
["bitfinex","SOLUSD",1740731885092,82.8,130.26,130.19,0.03]
["bitfinex","SOLUSD",1740731885264,82.8,130.26,130.2,20.0]
["bitfinex","SOLUSD",1740731885461,82.8,130.26,130.2,27.6802]
["bitfinex","SOLUSD",1740731885867,82.8,130.26,130.2,339.6802]
["bitfinex","SOLUSD",1740731886080,82.8,130.3,130.24,20.0]
["bitfinex","SOLUSD",1740731886470,82.8,130.3,130.21,228.39065856]
["bitfinex","SOLUSD",1740731886670,82.8,130.29,130.2,7.6802]
["bitfinex","SOLUSD",1740731886966,82.8,130.28,130.19,26.9136]
["bitfinex","SOLUSD",1740731887178,82.8,130.3,130.23,18.79181043]
["bitfinex","SOLUSD",1740731887380,0.063,130.31,130.26,20.0]
["bitfinex","SOLUSD",1740731887781,82.8,130.3,130.2,19.2]
["bitfinex","SOLUSD",1740731887978,0.063,130.31,130.19,7.7109]
["bitfinex","SOLUSD",1740731887979,82.8,130.29,130.19,7.7109]
["bitfinex","SOLUSD",1740731888171,82.8,130.29,130.2,18.64964886]
["bitfinex","SOLUSD",1740731888370,82.8,130.29,130.19,7.85306157]
["bitfinex","SOLUSD",1740731888582,18.79181043,130.28,130.19,7.7109]
["bitfinex","SOLUSD",1740731888881,20.0,130.24,130.19,0.03]
["bitfinex","SOLUSD",1740731889089,82.8,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740731890974,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731891885,82.8,130.21,130.19,0.03]
["bitfinex","SOLUSD",1740731892465,82.8,130.2,130.11,7.7156]
["bitfinex","SOLUSD",1740731892670,82.8,130.19,130.11,7.7156]
["bitfinex","SOLUSD",1740731893168,82.8,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1740731893370,6.4231,130.23,130.16,26.33244886]
["bitfinex","SOLUSD",1740731893680,85.9091,130.24,130.16,26.33244886]
["bitfinex","SOLUSD",1740731894783,82.8,130.24,130.19,20.0]
["bitfinex","SOLUSD",1740731895489,82.8,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1740731895670,3.0092,130.29,130.21,0.14216157]
["bitfinex","SOLUSD",1740731895870,82.8,130.3,130.24,18.79181043]
["bitfinex","SOLUSD",1740731896082,0.063,130.31,130.27,20.0]
["bitfinex","SOLUSD",1740731896388,0.063,130.31,130.28,18.79181043]
["bitfinex","SOLUSD",1740731896588,0.063,130.31,130.28,330.79181043]
["bitfinex","SOLUSD",1740731897181,0.063,130.31,130.28,312.0]
["bitfinex","SOLUSD",1740731897377,0.063,130.31,130.19,236.51214813]
["bitfinex","SOLUSD",1740731897581,85.8388,130.3,130.19,236.51214813]
["bitfinex","SOLUSD",1740731897878,85.8388,130.3,130.19,7.7106]
["bitfinex","SOLUSD",1740731897879,89.47566157,130.29,130.19,7.7106]
["bitfinex","SOLUSD",1740731898077,89.47566157,130.29,130.19,0.03]
["bitfinex","SOLUSD",1740731898299,89.47566157,130.29,130.2,20.0]
["bitfinex","SOLUSD",1740731898489,89.47566157,130.29,130.19,0.03]
["bitfinex","SOLUSD",1740731898490,0.14216157,130.27,130.19,0.03]
["bitfinex","SOLUSD",1740731898696,82.8,130.26,130.19,0.03]
["bitfinex","SOLUSD",1740731898994,82.8,130.28,130.19,0.03]
["bitfinex","SOLUSD",1740731899196,82.8,130.28,130.19,27.7108]
["bitfinex","SOLUSD",1740731899375,82.8,130.28,130.2,18.79181043]
["bitfinex","SOLUSD",1740731899692,0.063,130.31,130.22,18.64964886]
["bitfinex","SOLUSD",1740731899693,82.863,130.31,130.22,18.64964886]
["bitfinex","SOLUSD",1740731900277,90.537,130.31,130.22,18.64964886]
["bitfinex","SOLUSD",1740731900475,90.537,130.31,130.23,312.0]
["bitfinex","SOLUSD",1740731900678,82.8,130.3,130.23,312.0]
["bitfinex","SOLUSD",1740731901183,0.14216157,130.29,130.2,81.6]
["bitfinex","SOLUSD",1740731901494,82.8,130.28,130.21,27.6795]
["bitfinex","SOLUSD",1740731901888,82.8,130.27,130.19,0.03]
["bitfinex","SOLUSD",1740731902690,82.8,130.27,130.2,18.64964886]
["bitfinex","SOLUSD",1740731903201,82.8,130.27,130.21,0.14216157]
["bitfinex","SOLUSD",1740731903695,90.4764,130.27,130.2,100.24964886]
["bitfinex","SOLUSD",1740731903880,82.8,130.27,130.2,107.93004886]
["bitfinex","SOLUSD",1740731904204,90.4764,130.27,130.2,412.24964886]
["bitfinex","SOLUSD",1740731904382,82.8,130.27,130.2,419.92994886]
["bitfinex","SOLUSD",1740731904875,82.8,130.3,130.24,18.64964886]
["bitfinex","SOLUSD",1740731905700,0.063,130.31,130.26,18.64964886]
["bitfinex","SOLUSD",1740731906212,0.063,130.31,130.27,0.14216157]
["bitfinex","SOLUSD",1740731906987,0.063,130.31,130.27,81.74216157]
["bitfinex","SOLUSD",1740731907175,7.737,130.31,130.24,81.6]
["bitfinex","SOLUSD",1740731907495,0.063,130.31,130.25,18.64964886]
["bitfinex","SOLUSD",1740731907681,82.8,130.3,130.23,7.82076157]
["bitfinex","SOLUSD",1740731907886,82.8,130.3,130.25,312.0]
["bitfinex","SOLUSD",1740731908095,0.063,130.31,130.26,18.79181043]
["bitfinex","SOLUSD",1740731908287,0.063,130.31,130.26,20.40299078]
["bitfinex","SOLUSD",1740731908685,0.063,130.31,130.3,18.79181043]
["bitfinex","SOLUSD",1740731908893,0.063,130.36,130.33,20.0]
["bitfinex","SOLUSD",1740731909488,0.063,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1740731909698,0.063,130.36,130.31,209.7410097]
["bitfinex","SOLUSD",1740731910880,0.063,130.36,130.35,38.79181043]
["bitfinex","SOLUSD",1740731911080,0.063,130.36,130.35,120.39181043]
["bitfinex","SOLUSD",1740731911284,0.063,130.36,130.35,432.39181043]
["bitfinex","SOLUSD",1740731911697,0.0001,130.36,130.35,570.06225856]
["bitfinex","SOLUSD",1740731911996,0.0001,130.36,130.35,568.06225856]
["bitfinex","SOLUSD",1740731912180,0.0001,130.36,130.35,571.96401989]
["bitfinex","SOLUSD",1740731913387,0.0001,130.36,130.35,573.96401989]
["bitfinex","SOLUSD",1740731913581,7.246e-05,130.39,130.38,48.46161043]
["bitfinex","SOLUSD",1740731913891,0.063,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740731914079,0.063,130.45,130.44,18.64964886]
["bitfinex","SOLUSD",1740731914487,0.063,130.45,130.42,3.94339166]
["bitfinex","SOLUSD",1740731914699,0.063,130.45,130.44,20.14216157]
["bitfinex","SOLUSD",1740731915604,0.063,130.45,130.44,46.45811043]
["bitfinex","SOLUSD",1740731915805,82.8,130.53,130.45,18.79181043]
["bitfinex","SOLUSD",1740731916011,0.063,130.54,130.49,18.64964886]
["bitfinex","SOLUSD",1740731916509,0.063,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1740731916721,0.063,130.54,130.5,393.74216157]
["bitfinex","SOLUSD",1740731916887,0.063,130.54,130.53,20.0]
["bitfinex","SOLUSD",1740731917092,0.063,130.54,130.5,312.0]
["bitfinex","SOLUSD",1740731917522,0.063,130.54,130.45,0.14216157]
["bitfinex","SOLUSD",1740731917693,82.8,130.53,130.44,85.36173199]
["bitfinex","SOLUSD",1740731917893,82.8,130.53,130.45,18.64964886]
["bitfinex","SOLUSD",1740731918107,0.14216157,130.52,130.44,81.6]
["bitfinex","SOLUSD",1740731918494,82.8,130.51,130.4,3.79635269]
["bitfinex","SOLUSD",1740731918698,3.0414,130.48,130.39,81.6]
["bitfinex","SOLUSD",1740731918900,85.8414,130.48,130.39,81.6]
["bitfinex","SOLUSD",1740731919209,85.8414,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1740731919915,10.7058,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1740731920317,10.7058,130.48,130.4,18.64964886]
["bitfinex","SOLUSD",1740731920499,10.7058,130.48,130.4,330.64964886]
["bitfinex","SOLUSD",1740731920905,10.7058,130.48,130.39,81.6]
["bitfinex","SOLUSD",1740731920906,93.5058,130.48,130.39,81.6]
["bitfinex","SOLUSD",1740731921307,85.8414,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1740731921608,93.5054,130.48,130.4,18.64964886]
["bitfinex","SOLUSD",1740731923524,85.8414,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1740731923701,3.0414,130.48,130.41,0.14216157]
["bitfinex","SOLUSD",1740731923902,3.0414,130.48,130.43,18.64964886]
["bitfinex","SOLUSD",1740731925023,82.8,130.47,130.39,7.6692]
["bitfinex","SOLUSD",1740731925232,82.8,130.46,130.38,89.2697]
["bitfinex","SOLUSD",1740731925719,82.8,130.46,130.39,18.64964886]
["bitfinex","SOLUSD",1740731925901,7.6657,130.45,130.38,81.6]
["bitfinex","SOLUSD",1740731926103,90.4657,130.45,130.38,89.2696]
["bitfinex","SOLUSD",1740731926327,82.8,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1740731927523,82.8,130.45,130.39,330.64964886]
["bitfinex","SOLUSD",1740731927912,82.8,130.45,130.4,7.81086157]
["bitfinex","SOLUSD",1740731930006,82.8,130.45,130.38,81.6]
["bitfinex","SOLUSD",1740731930227,82.8,130.44,130.36,7.671]
["bitfinex","SOLUSD",1740731930426,82.8,130.43,130.35,81.6]
["bitfinex","SOLUSD",1740731930625,82.8,130.42,130.35,89.2715]
["bitfinex","SOLUSD",1740731931118,82.8,130.42,130.35,401.2715]
["bitfinex","SOLUSD",1740731931321,82.8,130.42,130.36,18.64964886]
["bitfinex","SOLUSD",1740731931518,82.8,130.41,130.35,312.0]
["bitfinex","SOLUSD",1740731931714,45.47974886,130.45,130.33,209.62884813]
["bitfinex","SOLUSD",1740731931715,3.3022,130.39,130.33,0.03]
["bitfinex","SOLUSD",1740731932028,82.8,130.38,130.33,0.03]
["bitfinex","SOLUSD",1740731932418,3.3022,130.39,130.33,0.03]
["bitfinex","SOLUSD",1740731933206,82.94216157,130.38,130.33,0.03]
["bitfinex","SOLUSD",1740731933930,20.0,130.34,130.33,0.03]
["bitfinex","SOLUSD",1740731934229,86.1022,130.39,130.33,0.03]
["bitfinex","SOLUSD",1740731934408,3.3022,130.39,130.38,0.03]
["bitfinex","SOLUSD",1740731935551,9.6811,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1740731935846,9.6811,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740731936011,9.6811,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1740731936921,3.2271,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740731937131,0.063,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740731937742,0.063,130.45,130.39,26.31834886]
["bitfinex","SOLUSD",1740731937932,0.063,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1740731938138,0.063,130.45,130.4,312.0]
["bitfinex","SOLUSD",1740731938625,0.063,130.45,130.38,81.63]
["bitfinex","SOLUSD",1740731939237,82.8,130.44,130.38,0.03]
["bitfinex","SOLUSD",1740731939721,0.063,130.45,130.4,18.79181043]
["bitfinex","SOLUSD",1740731939919,0.063,130.45,130.4,26.45991043]
["bitfinex","SOLUSD",1740731940118,0.063,130.45,130.44,18.64964886]
["bitfinex","SOLUSD",1740731940337,0.063,130.45,130.44,38.64964886]
["bitfinex","SOLUSD",1740731940637,0.063,130.45,130.4,209.7410097]
["bitfinex","SOLUSD",1740731940853,0.063,130.45,130.41,18.64964886]
["bitfinex","SOLUSD",1740731941233,0.063,130.45,130.38,81.63]
["bitfinex","SOLUSD",1740731941620,0.063,130.45,130.38,393.63]
["bitfinex","SOLUSD",1740731941821,82.8,130.44,130.38,0.03]
["bitfinex","SOLUSD",1740731942036,0.063,130.45,130.38,81.63]
["bitfinex","SOLUSD",1740731942249,0.063,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1740731942452,0.063,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740731942747,0.063,130.45,130.43,20.0]
["bitfinex","SOLUSD",1740731942932,0.063,130.45,130.41,8.36]
["bitfinex","SOLUSD",1740731943238,7.729,130.45,130.41,8.36]
["bitfinex","SOLUSD",1740731943440,82.8,130.44,130.41,8.36]
["bitfinex","SOLUSD",1740731943619,20.0,130.4,130.38,0.03]
["bitfinex","SOLUSD",1740731943824,89.1246,130.39,130.38,0.03]
["bitfinex","SOLUSD",1740731944025,96.7938,130.39,130.38,0.03]
["bitfinex","SOLUSD",1740731944737,82.94216157,130.38,130.33,0.03]
["bitfinex","SOLUSD",1740731944938,82.8,130.37,130.33,0.03]
["bitfinex","SOLUSD",1740731946225,82.8,130.36,130.33,0.03]
["bitfinex","SOLUSD",1740731946631,82.8,130.35,130.33,0.03]
["bitfinex","SOLUSD",1740731946831,3.2136,130.32,130.28,8.38]
["bitfinex","SOLUSD",1740731947037,82.8,130.31,130.28,8.38]
["bitfinex","SOLUSD",1740731948054,7.6745,130.3,130.28,8.38]
["bitfinex","SOLUSD",1740731948630,7.6745,130.3,130.24,8.41]
["bitfinex","SOLUSD",1740731948955,82.8,130.29,130.24,0.03]
["bitfinex","SOLUSD",1740731950226,7.6757,130.28,130.24,0.03]
["bitfinex","SOLUSD",1740731950427,82.8,130.27,130.24,0.03]
["bitfinex","SOLUSD",1740731952830,82.94216157,130.26,130.19,0.03]
["bitfinex","SOLUSD",1740731953128,20.0,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740731953329,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731953561,82.8,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740731953735,82.8,130.25,130.19,20.03]
["bitfinex","SOLUSD",1740731953935,82.8,130.24,130.19,20.03]
["bitfinex","SOLUSD",1740731954130,0.14216157,130.27,130.19,0.03]
["bitfinex","SOLUSD",1740731954335,2.9662,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731954638,89.3564,130.21,130.19,0.03]
["bitfinex","SOLUSD",1740731955242,82.8,130.2,130.19,0.03]
["bitfinex","SOLUSD",1740731955443,6.5564,130.21,130.19,0.03]
["bitfinex","SOLUSD",1740731955868,2.9662,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740731956054,82.8,130.24,130.19,27.07964886]
["bitfinex","SOLUSD",1740731956355,82.8,130.24,130.19,34.76034886]
["bitfinex","SOLUSD",1740731956543,82.8,130.24,130.19,27.07964886]
["bitfinex","SOLUSD",1740731956757,82.8,130.24,130.19,34.76064886]
["bitfinex","SOLUSD",1740731957132,3.1178,130.27,130.2,0.14216157]
["bitfinex","SOLUSD",1740731957437,2.21324235,130.36,130.24,20.0]
["bitfinex","SOLUSD",1740731957438,92.1405,130.33,130.24,20.0]
["bitfinex","SOLUSD",1740731957737,92.1405,130.33,130.25,8.4]
["bitfinex","SOLUSD",1740731957738,82.8,130.32,130.25,8.4]
["bitfinex","SOLUSD",1740731957931,0.14216157,130.31,130.25,8.4]
["bitfinex","SOLUSD",1740731958136,0.14216157,130.29,130.25,8.4]
["bitfinex","SOLUSD",1740731958371,82.8,130.28,130.25,8.4]
["bitfinex","SOLUSD",1740731958733,82.94216157,130.27,130.21,8.42]
["bitfinex","SOLUSD",1740731958945,0.14216157,130.25,130.21,8.42]
["bitfinex","SOLUSD",1740731959147,6.282,130.24,130.21,8.42]
["bitfinex","SOLUSD",1740731959348,82.8,130.23,130.21,8.42]
["bitfinex","SOLUSD",1740731959541,20.0,130.2,130.19,0.03]
["bitfinex","SOLUSD",1740731959750,20.14216157,130.2,130.19,0.03]
["bitfinex","SOLUSD",1740731959952,0.14216157,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740731961259,9.1989,130.24,130.19,0.03]
["bitfinex","SOLUSD",1740731961564,0.063,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1740731962135,0.063,130.24,130.2,81.74216157]
["bitfinex","SOLUSD",1740731962346,0.063,130.24,130.23,20.0]
["bitfinex","SOLUSD",1740731962547,0.063,130.24,130.23,47.23181043]
["bitfinex","SOLUSD",1740731962740,0.063,130.24,130.23,359.23181043]
["bitfinex","SOLUSD",1740731963263,0.063,130.24,130.23,128.68964886]
["bitfinex","SOLUSD",1740731964353,0.063,130.24,130.23,54.91051043]
["bitfinex","SOLUSD",1740731964556,0.063,130.24,130.23,264.50935856]
["bitfinex","SOLUSD",1740731964741,3.0494,130.35,130.27,20.0]
["bitfinex","SOLUSD",1740731964948,3.0494,130.35,130.29,18.64964886]
["bitfinex","SOLUSD",1740731965145,3.0494,130.35,130.28,8.46]
["bitfinex","SOLUSD",1740731965347,18.79181043,130.34,130.23,7.6787]
["bitfinex","SOLUSD",1740731965652,0.14216157,130.32,130.23,28.46]
["bitfinex","SOLUSD",1740731965846,20.0,130.3,130.23,8.46]
["bitfinex","SOLUSD",1740731966039,89.381,130.29,130.23,8.46]
["bitfinex","SOLUSD",1740731967056,89.381,130.29,130.24,18.64964886]
["bitfinex","SOLUSD",1740731967260,88.8723,130.34,130.24,18.64964886]
["bitfinex","SOLUSD",1740731967461,82.8,130.33,130.27,20.0]
["bitfinex","SOLUSD",1740731968341,90.4728,130.33,130.24,18.64964886]
["bitfinex","SOLUSD",1740731968541,0.14216157,130.32,130.23,8.46]
["bitfinex","SOLUSD",1740731969165,0.14216157,130.3,130.23,8.46]
["bitfinex","SOLUSD",1740731969338,82.8,130.29,130.23,8.46]
["bitfinex","SOLUSD",1740731969534,82.8,130.29,130.2,18.64964886]
["bitfinex","SOLUSD",1740731969766,82.8,130.28,130.2,27.14964886]
["bitfinex","SOLUSD",1740731970135,82.8,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1740731970443,18.79181043,130.31,130.2,218.09884813]
["bitfinex","SOLUSD",1740731970750,82.8,130.3,130.2,90.1]
["bitfinex","SOLUSD",1740731971057,0.14216157,130.29,130.2,90.1]
["bitfinex","SOLUSD",1740731971249,0.14216157,130.29,130.2,108.74964886]
["bitfinex","SOLUSD",1740731971460,0.14216157,130.29,130.21,8.52]
["bitfinex","SOLUSD",1740731971763,3.82707769,130.28,130.21,8.52]
["bitfinex","SOLUSD",1740731971963,82.8,130.27,130.21,8.52]
["bitfinex","SOLUSD",1740731972545,82.8,130.26,130.19,0.03]
["bitfinex","SOLUSD",1740731972750,82.8,130.26,130.19,8.53]
["bitfinex","SOLUSD",1740731972955,82.8,130.26,130.19,34.86044886]
["bitfinex","SOLUSD",1740731973254,82.8,130.28,130.23,20.0]
["bitfinex","SOLUSD",1740731973645,82.8,130.28,130.24,8.5]
["bitfinex","SOLUSD",1740731974358,82.8,130.28,130.24,16.1778]
["bitfinex","SOLUSD",1740731975958,82.8,130.28,130.24,8.5]
["bitfinex","SOLUSD",1740731976461,82.8,130.27,130.2,8.46]
["bitfinex","SOLUSD",1740731976654,82.8,130.26,130.2,8.46]
["bitfinex","SOLUSD",1740731976857,82.8,130.25,130.2,8.46]
["bitfinex","SOLUSD",1740731977055,82.8,130.24,130.2,8.46]
["bitfinex","SOLUSD",1740731977257,82.8,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740731977752,82.8,130.23,130.19,7.711]
["bitfinex","SOLUSD",1740731978752,82.8,130.23,130.19,26.36064886]
["bitfinex","SOLUSD",1740731978950,82.8,130.26,130.19,7.711]
["bitfinex","SOLUSD",1740731979452,82.8,130.26,130.19,319.711]
["bitfinex","SOLUSD",1740731979867,82.8,130.28,130.23,20.0]
["bitfinex","SOLUSD",1740731980074,82.8,130.28,130.24,8.44]
["bitfinex","SOLUSD",1740731980439,82.863,130.3,130.24,8.44]
["bitfinex","SOLUSD",1740731980640,0.063,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1740731980864,0.063,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1740731982052,0.063,130.3,130.25,26.32704886]
["bitfinex","SOLUSD",1740731982867,0.063,130.3,130.26,18.79181043]
["bitfinex","SOLUSD",1740731983671,0.063,130.3,130.29,20.0]
["bitfinex","SOLUSD",1740731983970,0.063,130.3,130.26,18.79181043]
["bitfinex","SOLUSD",1740731983971,0.063,130.3,130.25,319.6774]
["bitfinex","SOLUSD",1740731984270,0.063,130.3,130.24,90.04]
["bitfinex","SOLUSD",1740731984968,0.063,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1740731986964,0.063,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1740731987152,0.063,130.3,130.26,319.6769]
["bitfinex","SOLUSD",1740731987351,0.063,130.3,130.26,312.0]
["bitfinex","SOLUSD",1740731987662,0.063,130.3,130.27,18.79181043]
["bitfinex","SOLUSD",1740731988259,0.063,130.3,130.29,38.79181043]
["bitfinex","SOLUSD",1740731988458,0.063,130.3,130.29,256.81065856]
["bitfinex","SOLUSD",1740731988662,0.063,130.38,130.35,7.6716]
["bitfinex","SOLUSD",1740731988862,0.063,130.38,130.36,8.44]
["bitfinex","SOLUSD",1740731990579,0.063,130.38,130.37,18.79181043]
["bitfinex","SOLUSD",1740731990788,0.063,130.44,130.41,18.79181043]
["bitfinex","SOLUSD",1740731990959,0.063,130.44,130.42,8.42]
["bitfinex","SOLUSD",1740731994264,82.8,130.43,130.42,8.42]
["bitfinex","SOLUSD",1740731994874,82.8,130.42,130.38,8.4]
["bitfinex","SOLUSD",1740731995200,82.8,130.42,130.35,8.4]
["bitfinex","SOLUSD",1740731995365,82.8,130.41,130.35,8.4]
["bitfinex","SOLUSD",1740731995981,82.8,130.4,130.35,8.4]
["bitfinex","SOLUSD",1740731996356,90.4687,130.4,130.35,8.4]
["bitfinex","SOLUSD",1740731998060,82.8,130.39,130.31,7.6738]
["bitfinex","SOLUSD",1740731998265,3.80775398,130.42,130.33,20.0]
["bitfinex","SOLUSD",1740731998266,82.8,130.38,130.33,20.0]
["bitfinex","SOLUSD",1740731998465,90.47,130.38,130.32,8.38]
["bitfinex","SOLUSD",1740731998678,82.8,130.38,130.32,16.0532]
["bitfinex","SOLUSD",1740731999269,90.4682,130.41,130.35,20.0]
["bitfinex","SOLUSD",1740731999876,82.8,130.4,130.35,20.0]
["bitfinex","SOLUSD",1740732000064,82.8,130.39,130.35,20.0]
["bitfinex","SOLUSD",1740732000782,90.4693,130.39,130.32,8.38]
["bitfinex","SOLUSD",1740732001084,82.8,130.38,130.32,16.0533]
["bitfinex","SOLUSD",1740732001282,82.8,130.41,130.35,20.0]
["bitfinex","SOLUSD",1740732001586,82.8,130.4,130.32,8.38]
["bitfinex","SOLUSD",1740732001792,82.8,130.39,130.32,16.0533]
["bitfinex","SOLUSD",1740732001972,82.8,130.39,130.32,8.38]
["bitfinex","SOLUSD",1740732002172,18.79181043,130.37,130.3,8.38]
["bitfinex","SOLUSD",1740732002367,18.79181043,130.35,130.25,3.81720314]
["bitfinex","SOLUSD",1740732002577,7.6728,130.33,130.26,8.38]
["bitfinex","SOLUSD",1740732002772,82.8,130.32,130.24,0.03]
["bitfinex","SOLUSD",1740732003080,82.8,130.31,130.24,8.41]
["bitfinex","SOLUSD",1740732003876,82.8,130.3,130.24,8.41]
["bitfinex","SOLUSD",1740732004192,82.8,130.3,130.24,28.43]
["bitfinex","SOLUSD",1740732004568,90.475,130.3,130.24,28.43]
["bitfinex","SOLUSD",1740732004988,82.8,130.3,130.24,28.43]
["bitfinex","SOLUSD",1740732005169,82.8,130.3,130.24,36.108]
["bitfinex","SOLUSD",1740732005580,90.4746,130.3,130.24,28.43]
["bitfinex","SOLUSD",1740732006092,82.8,130.3,130.24,28.41]
["bitfinex","SOLUSD",1740732006289,82.8,130.3,130.24,36.0881]
["bitfinex","SOLUSD",1740732006475,90.4746,130.3,130.24,28.41]
["bitfinex","SOLUSD",1740732006676,18.64964886,130.29,130.24,8.41]
["bitfinex","SOLUSD",1740732006867,82.8,130.28,130.24,0.03]
["bitfinex","SOLUSD",1740732007480,82.8,130.27,130.24,0.03]
["bitfinex","SOLUSD",1740732007680,82.8,130.27,130.24,7.7081]
["bitfinex","SOLUSD",1740732007885,82.8,130.3,130.25,20.0]
["bitfinex","SOLUSD",1740732008081,82.8,130.3,130.25,0.14216157]
["bitfinex","SOLUSD",1740732008590,82.8,130.3,130.25,18.79181043]
["bitfinex","SOLUSD",1740732008789,82.8,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1740732009095,82.8,130.3,130.27,8.4]
["bitfinex","SOLUSD",1740732009282,82.8,130.32,130.27,8.4]
["bitfinex","SOLUSD",1740732009587,90.4736,130.32,130.27,8.4]
["bitfinex","SOLUSD",1740732010778,109.6571,130.32,130.27,8.4]
["bitfinex","SOLUSD",1740732010997,101.59181043,130.31,130.27,8.4]
["bitfinex","SOLUSD",1740732011296,82.8,130.3,130.24,0.03]
["bitfinex","SOLUSD",1740732011489,82.8,130.29,130.24,0.03]
["bitfinex","SOLUSD",1740732012696,9.4067,130.26,130.24,0.03]
["bitfinex","SOLUSD",1740732012885,103.59181043,130.25,130.19,0.03]
["bitfinex","SOLUSD",1740732013085,18.79181043,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740732013487,82.8,130.24,130.19,0.03]
["bitfinex","SOLUSD",1740732013785,0.14216157,130.23,130.19,0.03]
["bitfinex","SOLUSD",1740732013986,82.8,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740732014197,18.79181043,130.2,130.19,0.03]
["bitfinex","SOLUSD",1740732014489,18.79181043,130.2,130.14,8.36]
["bitfinex","SOLUSD",1740732014692,26.47341043,130.18,130.11,0.03]
["bitfinex","SOLUSD",1740732015398,9.0008,130.17,130.11,0.03]
["bitfinex","SOLUSD",1740732015691,82.8,130.16,130.11,0.03]
["bitfinex","SOLUSD",1740732016894,7.6834,130.15,130.11,0.03]
["bitfinex","SOLUSD",1740732017414,90.4829,130.16,130.11,0.03]
["bitfinex","SOLUSD",1740732018006,82.8,130.16,130.11,0.03]
["bitfinex","SOLUSD",1740732018420,18.79181043,130.15,130.11,0.03]
["bitfinex","SOLUSD",1740732018592,101.59181043,130.15,130.11,0.03]
["bitfinex","SOLUSD",1740732018890,7.6846,130.13,130.11,0.03]
["bitfinex","SOLUSD",1740732019098,82.8,130.12,130.11,0.03]
["bitfinex","SOLUSD",1740732019273,7.6846,130.13,130.11,0.03]
["bitfinex","SOLUSD",1740732019476,7.6846,130.13,130.07,0.03]
["bitfinex","SOLUSD",1740732019477,20.0,130.08,130.07,0.03]
["bitfinex","SOLUSD",1740732019686,38.79181043,130.08,130.07,0.03]
["bitfinex","SOLUSD",1740732019888,40.79181043,130.08,130.05,0.03]
["bitfinex","SOLUSD",1740732020084,20.0,130.04,130.0,0.02]
["bitfinex","SOLUSD",1740732020311,38.79181043,130.03,130.0,0.02]
["bitfinex","SOLUSD",1740732020509,6.6545,130.02,130.0,0.02]
["bitfinex","SOLUSD",1740732020707,10.46815913,130.02,130.0,0.02]
["bitfinex","SOLUSD",1740732021099,7.6917,130.01,130.0,0.02]
["bitfinex","SOLUSD",1740732022207,9.808,130.02,130.0,0.02]
["bitfinex","SOLUSD",1740732022715,6.4631,130.06,130.0,0.02]
["bitfinex","SOLUSD",1740732023195,2.9996,130.08,130.06,0.03]
["bitfinex","SOLUSD",1740732023395,82.8,130.07,130.06,0.03]
["bitfinex","SOLUSD",1740732024414,26.47991043,130.07,130.06,0.03]
["bitfinex","SOLUSD",1740732024989,101.59181043,130.06,130.0,0.02]
["bitfinex","SOLUSD",1740732025194,82.8,130.05,130.0,0.02]
["bitfinex","SOLUSD",1740732025503,82.8,130.04,130.0,0.02]
["bitfinex","SOLUSD",1740732025689,82.8,130.04,130.0,312.02]
["bitfinex","SOLUSD",1740732026093,82.8,130.07,130.0,312.02]
["bitfinex","SOLUSD",1740732026398,82.8,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1740732027711,90.4881,130.07,130.0,319.7121]
["bitfinex","SOLUSD",1740732028217,90.4881,130.07,130.0,7.7121]
["bitfinex","SOLUSD",1740732029212,82.8,130.07,130.0,26.36174886]
["bitfinex","SOLUSD",1740732029399,82.8,130.09,130.03,20.0]
["bitfinex","SOLUSD",1740732029600,82.8,130.09,130.04,28.42]
["bitfinex","SOLUSD",1740732030209,82.8,130.09,130.04,8.42]
["bitfinex","SOLUSD",1740732030414,82.8,130.08,130.04,8.42]
["bitfinex","SOLUSD",1740732031227,82.8,130.08,130.04,320.42]
["bitfinex","SOLUSD",1740732032293,82.8,130.08,130.04,8.42]
["bitfinex","SOLUSD",1740732033316,90.4876,130.08,130.04,8.42]
["bitfinex","SOLUSD",1740732034606,82.8,130.07,130.04,8.42]
["bitfinex","SOLUSD",1740732034813,82.94216157,130.06,130.0,0.02]
["bitfinex","SOLUSD",1740732035011,82.8,130.05,130.0,0.02]
["bitfinex","SOLUSD",1740732035194,7.6899,130.04,130.0,0.02]
["bitfinex","SOLUSD",1740732035716,82.8,130.05,130.03,0.03]
["bitfinex","SOLUSD",1740732035906,82.8,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732037614,90.4899,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732038708,14.0755,130.05,130.03,0.03]
["bitfinex","SOLUSD",1740732038910,6.386,130.05,130.03,0.03]
["bitfinex","SOLUSD",1740732039224,82.8,130.06,130.03,0.03]
["bitfinex","SOLUSD",1740732040018,0.063,130.09,130.05,20.0]
["bitfinex","SOLUSD",1740732040019,82.863,130.09,130.05,20.0]
["bitfinex","SOLUSD",1740732040721,82.863,130.09,130.06,20.0]
["bitfinex","SOLUSD",1740732040722,0.063,130.09,130.06,20.0]
["bitfinex","SOLUSD",1740732040935,0.063,130.09,130.07,8.44]
["bitfinex","SOLUSD",1740732041308,0.063,130.09,130.08,26.47931043]
["bitfinex","SOLUSD",1740732041509,82.8,130.16,130.08,127.29821043]
["bitfinex","SOLUSD",1740732041822,82.8,130.16,130.11,20.0]
["bitfinex","SOLUSD",1740732042012,82.863,130.19,130.11,20.0]
["bitfinex","SOLUSD",1740732042200,82.863,130.19,130.12,8.44]
["bitfinex","SOLUSD",1740732042405,90.5444,130.19,130.12,8.44]
["bitfinex","SOLUSD",1740732042601,82.863,130.19,130.12,8.44]
["bitfinex","SOLUSD",1740732043430,0.063,130.19,130.17,20.0]
["bitfinex","SOLUSD",1740732043725,0.063,130.19,130.17,28.42]
["bitfinex","SOLUSD",1740732044217,0.063,130.19,130.17,8.42]
["bitfinex","SOLUSD",1740732045699,82.863,130.19,130.17,8.42]
["bitfinex","SOLUSD",1740732045900,101.59181043,130.18,130.05,9.3369]
["bitfinex","SOLUSD",1740732046110,18.64964886,130.15,130.06,8.42]
["bitfinex","SOLUSD",1740732046320,82.8,130.14,130.06,8.42]
["bitfinex","SOLUSD",1740732046827,82.8,130.14,130.07,18.64964886]
["bitfinex","SOLUSD",1740732047034,6.1684,130.16,130.1,20.0]
["bitfinex","SOLUSD",1740732047220,82.8,130.17,130.11,8.42]
["bitfinex","SOLUSD",1740732047622,90.4828,130.17,130.11,8.42]
["bitfinex","SOLUSD",1740732048131,109.6884,130.17,130.11,8.42]
["bitfinex","SOLUSD",1740732048820,90.4828,130.17,130.11,8.42]
["bitfinex","SOLUSD",1740732050118,82.8,130.17,130.11,16.1057]
["bitfinex","SOLUSD",1740732050317,7.7442,130.19,130.12,18.64964886]
["bitfinex","SOLUSD",1740732050518,90.5442,130.19,130.11,8.42]
["bitfinex","SOLUSD",1740732050717,82.8,130.18,130.11,8.42]
["bitfinex","SOLUSD",1740732051314,82.8,130.18,130.11,16.1055]
["bitfinex","SOLUSD",1740732051715,90.482,130.18,130.11,16.1055]
["bitfinex","SOLUSD",1740732052110,90.482,130.18,130.11,8.42]
["bitfinex","SOLUSD",1740732052530,101.59181043,130.17,130.06,89.2886]
["bitfinex","SOLUSD",1740732052723,82.8,130.16,130.09,8.4]
["bitfinex","SOLUSD",1740732052929,82.8,130.15,130.09,8.4]
["bitfinex","SOLUSD",1740732053832,90.4835,130.15,130.09,8.4]
["bitfinex","SOLUSD",1740732054630,82.8,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1740732055138,90.482,130.18,130.11,0.14216157]
["bitfinex","SOLUSD",1740732055735,90.482,130.18,130.1,25.00404886]
["bitfinex","SOLUSD",1740732055935,90.482,130.18,130.1,32.68984886]
["bitfinex","SOLUSD",1740732056134,82.8,130.17,130.06,100.8206]
["bitfinex","SOLUSD",1740732056317,82.8,130.16,130.07,16.21026157]
["bitfinex","SOLUSD",1740732056516,82.8,130.16,130.08,18.64964886]
["bitfinex","SOLUSD",1740732057434,82.8,130.16,130.08,8.36]
["bitfinex","SOLUSD",1740732057942,90.4834,130.15,130.08,8.36]
["bitfinex","SOLUSD",1740732058327,90.4834,130.15,130.08,16.0474]
["bitfinex","SOLUSD",1740732059125,90.4834,130.15,130.08,8.36]
["bitfinex","SOLUSD",1740732060136,90.4834,130.15,130.06,0.03]
["bitfinex","SOLUSD",1740732060137,0.14216157,130.13,130.06,0.03]
["bitfinex","SOLUSD",1740732060315,82.8,130.12,130.06,0.03]
["bitfinex","SOLUSD",1740732060735,18.64964886,130.11,130.06,0.03]
["bitfinex","SOLUSD",1740732060952,18.64964886,130.09,130.06,0.03]
["bitfinex","SOLUSD",1740732061120,3.0038,130.14,130.06,0.03]
["bitfinex","SOLUSD",1740732061121,82.8,130.08,130.06,0.03]
["bitfinex","SOLUSD",1740732061323,82.8,130.07,130.06,0.03]
["bitfinex","SOLUSD",1740732062239,82.8,130.11,130.06,0.03]
["bitfinex","SOLUSD",1740732062446,82.8,130.13,130.07,28.36]
["bitfinex","SOLUSD",1740732063123,82.8,130.17,130.08,18.79181043]
["bitfinex","SOLUSD",1740732063328,82.8,130.16,130.11,20.0]
["bitfinex","SOLUSD",1740732063643,0.063,130.19,130.15,20.0]
["bitfinex","SOLUSD",1740732064145,0.063,130.19,130.15,27.6833]
["bitfinex","SOLUSD",1740732064349,0.063,130.19,130.18,20.0]
["bitfinex","SOLUSD",1740732064662,82.8,130.28,130.23,20.0]
["bitfinex","SOLUSD",1740732064961,90.4759,130.28,130.24,8.38]
["bitfinex","SOLUSD",1740732065135,82.8,130.28,130.24,8.38]
["bitfinex","SOLUSD",1740732065341,90.4759,130.28,130.24,8.38]
["bitfinex","SOLUSD",1740732065526,82.8,130.28,130.24,8.38]
["bitfinex","SOLUSD",1740732066422,82.863,130.31,130.24,8.38]
["bitfinex","SOLUSD",1740732066749,0.063,130.31,130.27,20.0]
["bitfinex","SOLUSD",1740732067327,0.063,130.31,130.28,20.14216157]
["bitfinex","SOLUSD",1740732067529,0.063,130.31,130.29,8.4]
["bitfinex","SOLUSD",1740732067736,0.063,130.31,130.3,0.14216157]
["bitfinex","SOLUSD",1740732067929,0.063,130.31,130.29,8.4]
["bitfinex","SOLUSD",1740732068468,0.063,130.31,130.3,8.42]
["bitfinex","SOLUSD",1740732071146,0.063,130.31,130.21,11.58267255]
["bitfinex","SOLUSD",1740732071351,0.063,130.31,130.22,8.56216157]
["bitfinex","SOLUSD",1740732071732,18.64964886,130.29,130.22,8.42]
["bitfinex","SOLUSD",1740732071926,18.64964886,130.27,130.22,8.42]
["bitfinex","SOLUSD",1740732072127,18.64964886,130.27,130.16,17.91306368]
["bitfinex","SOLUSD",1740732072128,18.64964886,130.27,130.16,6.282]
["bitfinex","SOLUSD",1740732072342,7.6769,130.26,130.17,8.44]
["bitfinex","SOLUSD",1740732072532,7.6769,130.26,130.18,18.79181043]
["bitfinex","SOLUSD",1740732072743,82.8,130.25,130.18,100.39181043]
["bitfinex","SOLUSD",1740732073149,82.7,130.24,130.18,20.0]
["bitfinex","SOLUSD",1740732073354,82.7,130.24,130.18,8.44]
["bitfinex","SOLUSD",1740732073939,82.7,130.24,130.19,0.14216157]
["bitfinex","SOLUSD",1740732074240,7.6787,130.23,130.19,20.0]
["bitfinex","SOLUSD",1740732074547,82.7,130.22,130.17,8.46]
["bitfinex","SOLUSD",1740732074745,82.7,130.21,130.17,8.46]
["bitfinex","SOLUSD",1740732074943,45.52514886,130.23,130.13,81.6]
["bitfinex","SOLUSD",1740732074944,82.7,130.2,130.13,8.46]
["bitfinex","SOLUSD",1740732075147,82.7,130.19,130.13,8.46]
["bitfinex","SOLUSD",1740732076144,82.7,130.22,130.14,18.64964886]
["bitfinex","SOLUSD",1740732076344,6.13186269,130.23,130.18,20.0]
["bitfinex","SOLUSD",1740732076543,6.13186269,130.23,130.19,8.48]
["bitfinex","SOLUSD",1740732076752,82.7,130.25,130.19,8.48]
["bitfinex","SOLUSD",1740732077151,82.7,130.25,130.2,0.14216157]
["bitfinex","SOLUSD",1740732077555,82.7,130.25,130.2,312.0]
["bitfinex","SOLUSD",1740732078442,82.7,130.25,130.2,319.6803]
["bitfinex","SOLUSD",1740732078848,82.7,130.25,130.2,312.0]
["bitfinex","SOLUSD",1740732080069,82.7,130.25,130.2,319.6802]
["bitfinex","SOLUSD",1740732081039,82.7,130.25,130.2,7.6802]
["bitfinex","SOLUSD",1740732081242,90.3775,130.25,130.19,90.08]
["bitfinex","SOLUSD",1740732081547,82.7,130.24,130.19,8.48]
["bitfinex","SOLUSD",1740732082155,82.7,130.23,130.14,100.24964886]
["bitfinex","SOLUSD",1740732082359,82.7,130.22,130.15,8.44]
["bitfinex","SOLUSD",1740732083040,7.6799,130.21,130.15,8.44]
["bitfinex","SOLUSD",1740732083480,7.6799,130.21,130.15,16.1233]
["bitfinex","SOLUSD",1740732083654,7.6799,130.21,130.15,8.44]
["bitfinex","SOLUSD",1740732085165,82.7,130.22,130.15,16.1233]
["bitfinex","SOLUSD",1740732085555,82.7,130.24,130.19,20.0]
["bitfinex","SOLUSD",1740732085743,82.7,130.24,130.2,8.44]
["bitfinex","SOLUSD",1740732086261,90.3783,130.24,130.2,8.44]
["bitfinex","SOLUSD",1740732090168,109.5736,130.24,130.2,8.44]
["bitfinex","SOLUSD",1740732090757,90.3783,130.24,130.2,8.44]
["bitfinex","SOLUSD",1740732092647,7.6783,130.24,130.2,8.44]
["bitfinex","SOLUSD",1740732093779,7.7405,130.25,130.2,8.44]
["bitfinex","SOLUSD",1740732094073,0.063,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1740732094871,0.063,130.25,130.21,100.39181043]
["bitfinex","SOLUSD",1740732095063,0.063,130.25,130.21,81.6]
["bitfinex","SOLUSD",1740732096171,0.063,130.25,130.21,89.2798]
["bitfinex","SOLUSD",1740732096368,0.063,130.25,130.22,0.14216157]
["bitfinex","SOLUSD",1740732098053,0.063,130.25,130.21,81.6]
["bitfinex","SOLUSD",1740732098259,0.063,130.25,130.21,89.98]
["bitfinex","SOLUSD",1740732098654,82.763,130.25,130.21,8.38]
["bitfinex","SOLUSD",1740732099262,82.7,130.24,130.19,8.39]
["bitfinex","SOLUSD",1740732099466,82.7,130.23,130.19,8.39]
["bitfinex","SOLUSD",1740732100256,90.3789,130.23,130.19,8.39]
["bitfinex","SOLUSD",1740732103360,96.424,130.23,130.19,8.39]
["bitfinex","SOLUSD",1740732103977,90.3789,130.23,130.19,8.39]
["bitfinex","SOLUSD",1740732104976,82.7,130.23,130.19,16.071]
["bitfinex","SOLUSD",1740732105179,7.7407,130.25,130.19,16.071]
["bitfinex","SOLUSD",1740732105680,7.7407,130.25,130.19,8.39]
["bitfinex","SOLUSD",1740732106183,26.9345,130.25,130.19,8.39]
["bitfinex","SOLUSD",1740732106368,82.7,130.24,130.19,8.39]
["bitfinex","SOLUSD",1740732107771,45.66931043,130.22,130.19,0.03]
["bitfinex","SOLUSD",1740732107970,18.64964886,130.2,130.19,0.03]
["bitfinex","SOLUSD",1740732108175,18.79181043,130.2,130.19,0.0001]
["bitfinex","SOLUSD",1740732108369,0.14216157,130.17,130.13,0.03]
["bitfinex","SOLUSD",1740732108589,18.64964886,130.15,130.13,0.03]
["bitfinex","SOLUSD",1740732109487,82.8,130.16,130.13,0.03]
["bitfinex","SOLUSD",1740732109867,93.5775,130.21,130.13,28.39]
["bitfinex","SOLUSD",1740732110067,7.6793,130.22,130.14,18.79181043]
["bitfinex","SOLUSD",1740732110278,7.6788,130.23,130.14,0.14216157]
["bitfinex","SOLUSD",1740732110463,82.8,130.22,130.14,81.74216157]
["bitfinex","SOLUSD",1740732110667,82.8,130.22,130.15,18.64964886]
["bitfinex","SOLUSD",1740732111069,82.8,130.24,130.18,20.0]
["bitfinex","SOLUSD",1740732111275,82.8,130.24,130.19,8.48]
["bitfinex","SOLUSD",1740732111474,82.8,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1740732111886,82.8,130.24,130.2,7.82246157]
["bitfinex","SOLUSD",1740732112186,82.8,130.24,130.2,0.14216157]
["bitfinex","SOLUSD",1740732112562,90.4781,130.24,130.19,8.48]
["bitfinex","SOLUSD",1740732112968,82.8,130.24,130.19,8.48]
["bitfinex","SOLUSD",1740732113169,90.4781,130.24,130.19,8.48]
["bitfinex","SOLUSD",1740732113386,90.4781,130.24,130.19,320.48]
["bitfinex","SOLUSD",1740732114091,90.4781,130.24,130.2,8.46]
["bitfinex","SOLUSD",1740732114496,101.44964886,130.23,130.2,8.46]
["bitfinex","SOLUSD",1740732114784,101.44964886,130.23,130.16,8.46]
["bitfinex","SOLUSD",1740732115577,101.44964886,130.23,130.15,8.44]
["bitfinex","SOLUSD",1740732115773,82.8,130.22,130.15,8.44]
["bitfinex","SOLUSD",1740732115976,82.8,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1740732116376,90.4794,130.22,130.15,16.1233]
["bitfinex","SOLUSD",1740732116581,90.4794,130.22,130.15,8.44]
["bitfinex","SOLUSD",1740732117494,18.64964886,130.21,130.15,8.44]
["bitfinex","SOLUSD",1740732117689,18.64964886,130.19,130.13,0.03]
["bitfinex","SOLUSD",1740732117874,7.6822,130.17,130.13,0.03]
["bitfinex","SOLUSD",1740732118069,82.8,130.16,130.13,0.03]
["bitfinex","SOLUSD",1740732118271,82.8,130.15,130.13,0.03]
["bitfinex","SOLUSD",1740732119878,7.684,130.14,130.13,0.03]
["bitfinex","SOLUSD",1740732120183,26.33364886,130.14,130.13,0.03]
["bitfinex","SOLUSD",1740732120381,7.684,130.14,130.13,0.03]
["bitfinex","SOLUSD",1740732120678,82.8,130.15,130.13,0.03]
["bitfinex","SOLUSD",1740732120891,82.8,130.19,130.14,8.44]
["bitfinex","SOLUSD",1740732121675,82.8,130.18,130.14,8.44]
["bitfinex","SOLUSD",1740732121987,90.4821,130.18,130.14,8.44]
["bitfinex","SOLUSD",1740732122387,82.8,130.18,130.14,8.44]
["bitfinex","SOLUSD",1740732122984,7.6794,130.22,130.14,16.1238]
["bitfinex","SOLUSD",1740732123187,82.8,130.21,130.14,16.1238]
["bitfinex","SOLUSD",1740732123887,90.4802,130.21,130.14,16.1238]
["bitfinex","SOLUSD",1740732124195,90.4802,130.21,130.14,320.44]
["bitfinex","SOLUSD",1740732124396,90.4802,130.21,130.14,328.1239]
["bitfinex","SOLUSD",1740732124582,82.8,130.21,130.14,328.1239]
["bitfinex","SOLUSD",1740732124986,90.48,130.21,130.14,320.44]
["bitfinex","SOLUSD",1740732125302,82.8,130.21,130.14,16.1239]
["bitfinex","SOLUSD",1740732125795,82.8,130.21,130.14,8.44]
["bitfinex","SOLUSD",1740732126002,90.48,130.21,130.14,8.44]
["bitfinex","SOLUSD",1740732126793,18.64964886,130.2,130.13,0.03]
["bitfinex","SOLUSD",1740732127185,18.64964886,130.18,130.13,0.03]
["bitfinex","SOLUSD",1740732127386,82.8,130.17,130.13,0.03]
["bitfinex","SOLUSD",1740732127801,18.64964886,130.16,130.13,0.03]
["bitfinex","SOLUSD",1740732128005,7.6834,130.15,130.13,0.03]
["bitfinex","SOLUSD",1740732128200,82.8,130.14,130.13,0.03]
["bitfinex","SOLUSD",1740732128405,18.64964886,130.14,130.13,0.03]
["bitfinex","SOLUSD",1740732128610,18.64964886,130.14,130.08,8.44]
["bitfinex","SOLUSD",1740732128611,82.8,130.13,130.08,8.44]
["bitfinex","SOLUSD",1740732128901,0.14216157,130.11,130.06,0.03]
["bitfinex","SOLUSD",1740732129101,18.64964886,130.09,130.06,0.03]
["bitfinex","SOLUSD",1740732129307,82.8,130.08,130.06,0.03]
["bitfinex","SOLUSD",1740732129481,101.59181043,130.07,130.06,0.03]
["bitfinex","SOLUSD",1740732129811,6.55306157,130.07,130.06,0.0001]
["bitfinex","SOLUSD",1740732129984,38.05311043,130.07,130.03,0.03]
["bitfinex","SOLUSD",1740732130184,18.79181043,130.05,130.03,0.03]
["bitfinex","SOLUSD",1740732130384,19.2613,130.07,130.03,0.03]
["bitfinex","SOLUSD",1740732130385,82.8,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732132704,9.5732,130.07,130.03,0.03]
["bitfinex","SOLUSD",1740732133004,82.8,130.06,130.03,0.03]
["bitfinex","SOLUSD",1740732135289,82.8,130.05,130.03,0.03]
["bitfinex","SOLUSD",1740732137104,82.78,130.08,130.03,0.03]
["bitfinex","SOLUSD",1740732138591,18.79181043,130.07,130.03,0.03]
["bitfinex","SOLUSD",1740732138914,82.78,130.06,130.03,0.03]
["bitfinex","SOLUSD",1740732139090,0.14216157,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732139495,20.14216157,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732139791,38.79181043,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732140594,46.48171043,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732140998,49.60241043,130.04,130.03,0.03]
["bitfinex","SOLUSD",1740732141500,20.79181043,130.03,129.99,0.03]
["bitfinex","SOLUSD",1740732141709,38.79181043,130.0,129.99,0.03]
["bitfinex","SOLUSD",1740732141896,40.79181043,130.0,129.99,0.03]
["bitfinex","SOLUSD",1740732142092,18.79181043,129.99,129.96,0.1]
["bitfinex","SOLUSD",1740732142296,18.79181043,129.97,129.96,0.1]
["bitfinex","SOLUSD",1740732142627,7.693,129.99,129.96,0.1]
["bitfinex","SOLUSD",1740732142814,27.6924,130.0,129.96,0.1]
["bitfinex","SOLUSD",1740732142998,7.6911,130.02,129.96,0.1]
["bitfinex","SOLUSD",1740732143195,19.2226,130.06,129.96,0.1]
["bitfinex","SOLUSD",1740732143418,7.6882,130.07,129.96,0.24216157]
["bitfinex","SOLUSD",1740732143595,14.2548,130.08,129.99,20.0]
["bitfinex","SOLUSD",1740732143801,3.1835,130.09,130.0,8.54]
["bitfinex","SOLUSD",1740732143997,6.5671,130.12,130.01,0.14216157]
["bitfinex","SOLUSD",1740732144196,10.8435,130.13,130.02,18.64964886]
["bitfinex","SOLUSD",1740732144396,6.3289,130.16,130.04,6.3923]
["bitfinex","SOLUSD",1740732144397,0.063,130.05,130.04,6.3923]
["bitfinex","SOLUSD",1740732144705,0.063,130.05,130.04,27.18411043]
["bitfinex","SOLUSD",1740732144905,82.8,130.15,130.08,18.79181043]
["bitfinex","SOLUSD",1740732145097,82.8,130.18,130.1,0.14216157]
["bitfinex","SOLUSD",1740732145314,94.76897251,130.21,130.13,20.0]
["bitfinex","SOLUSD",1740732145538,94.76897251,130.21,130.14,8.54]
["bitfinex","SOLUSD",1740732145720,82.8,130.21,130.14,8.54]
["bitfinex","SOLUSD",1740732146625,7.6791,130.23,130.14,8.54]
["bitfinex","SOLUSD",1740732146835,89.112,130.24,130.14,8.54]
["bitfinex","SOLUSD",1740732146997,24.82323598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732147933,17.14193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732148520,24.82303598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732148712,17.14193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732148910,17.14193598,130.19,130.17,20.0]
["bitfinex","SOLUSD",1740732150136,17.14193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732150300,99.94193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732150501,107.62323598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732150907,99.94193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732151601,107.62323598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732151803,99.94193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732152307,17.14193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732153040,24.82303598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732153403,17.14193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732154027,24.82313598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732154623,44.02583598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732154832,17.14193598,130.19,130.14,8.54]
["bitfinex","SOLUSD",1740732155307,82.8,130.18,130.14,320.54]
["bitfinex","SOLUSD",1740732156401,82.8,130.18,130.14,328.224]
["bitfinex","SOLUSD",1740732156633,82.8,130.18,130.14,320.54]
["bitfinex","SOLUSD",1740732157016,90.4817,130.18,130.14,8.54]
["bitfinex","SOLUSD",1740732157933,109.6858,130.18,130.14,8.54]
["bitfinex","SOLUSD",1740732158940,90.4817,130.18,130.14,8.54]
["bitfinex","SOLUSD",1740732159432,82.8,130.18,130.14,16.2239]
["bitfinex","SOLUSD",1740732159807,0.063,130.19,130.14,16.2239]
["bitfinex","SOLUSD",1740732160030,0.063,130.19,130.14,328.2239]
["bitfinex","SOLUSD",1740732160331,0.063,130.19,130.18,20.0]
["bitfinex","SOLUSD",1740732160704,0.063,130.19,130.18,38.79181043]
["bitfinex","SOLUSD",1740732160904,0.063,130.19,130.18,46.47341043]
["bitfinex","SOLUSD",1740732161230,0.063,130.19,130.18,130.07341043]
["bitfinex","SOLUSD",1740732161435,0.063,130.19,130.18,128.07341043]
["bitfinex","SOLUSD",1740732161603,0.063,130.19,130.18,120.39181043]
["bitfinex","SOLUSD",1740732161808,0.063,130.19,130.18,101.6]
["bitfinex","SOLUSD",1740732162622,0.063,130.19,130.14,16.2239]
["bitfinex","SOLUSD",1740732162824,0.063,130.19,130.17,20.0]
["bitfinex","SOLUSD",1740732163221,0.063,130.19,130.17,28.58]
["bitfinex","SOLUSD",1740732163640,82.8,130.18,130.09,7.6864]
["bitfinex","SOLUSD",1740732163946,82.8,130.18,130.13,8.58]
["bitfinex","SOLUSD",1740732164120,82.8,130.17,130.08,85.37793225]
["bitfinex","SOLUSD",1740732164314,82.8,130.16,130.08,12.35793225]
["bitfinex","SOLUSD",1740732164513,6.6834,130.15,130.11,20.0]
["bitfinex","SOLUSD",1740732164713,82.8,130.14,130.11,20.0]
["bitfinex","SOLUSD",1740732165136,82.8,130.18,130.12,20.14216157]
["bitfinex","SOLUSD",1740732165338,82.8,130.18,130.13,20.0]
["bitfinex","SOLUSD",1740732165518,82.8,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732165729,90.4816,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732166429,82.8,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732166918,90.4817,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732167116,82.8,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732167330,90.4818,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732168827,82.8,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732169033,90.4817,130.18,130.14,8.58]
["bitfinex","SOLUSD",1740732169517,82.8,130.17,130.14,8.58]
["bitfinex","SOLUSD",1740732169723,82.8,130.16,130.14,8.58]
["bitfinex","SOLUSD",1740732170238,82.8,130.15,130.1,8.56]
["bitfinex","SOLUSD",1740732170423,82.8,130.15,130.08,8.56]
["bitfinex","SOLUSD",1740732170624,82.8,130.14,130.08,8.56]
["bitfinex","SOLUSD",1740732171140,82.8,130.14,130.08,16.2473]
["bitfinex","SOLUSD",1740732171337,82.8,130.14,130.08,8.56]
["bitfinex","SOLUSD",1740732171722,82.8,130.14,130.08,16.2473]
["bitfinex","SOLUSD",1740732172132,82.8,130.13,130.07,8.54]
["bitfinex","SOLUSD",1740732172435,18.79181043,130.11,130.05,0.03]
["bitfinex","SOLUSD",1740732172644,82.8,130.1,130.05,0.03]
["bitfinex","SOLUSD",1740732172817,7.6869,130.09,130.05,0.03]
["bitfinex","SOLUSD",1740732173647,82.8,130.1,130.05,0.03]
["bitfinex","SOLUSD",1740732174042,90.4864,130.1,130.05,0.03]
["bitfinex","SOLUSD",1740732174621,101.59181043,130.09,130.05,0.03]
["bitfinex","SOLUSD",1740732176041,109.28051043,130.06,130.05,0.03]
["bitfinex","SOLUSD",1740732176443,26.48051043,130.06,130.05,0.03]
["bitfinex","SOLUSD",1740732177150,7.6882,130.07,130.05,0.03]
["bitfinex","SOLUSD",1740732177356,13.9426,130.08,130.05,0.03]
["bitfinex","SOLUSD",1740732177558,7.6871,130.09,130.05,0.03]
["bitfinex","SOLUSD",1740732178061,7.6858,130.11,130.05,8.55]
["bitfinex","SOLUSD",1740732179328,7.6858,130.11,130.05,320.55]
["bitfinex","SOLUSD",1740732179554,3.208,130.13,130.05,328.2389]
["bitfinex","SOLUSD",1740732179959,7.6844,130.14,130.06,18.79181043]
["bitfinex","SOLUSD",1740732180270,6.3896,130.16,130.09,20.0]
["bitfinex","SOLUSD",1740732180433,7.6822,130.17,130.1,8.5]
["bitfinex","SOLUSD",1740732180950,3.0789,130.18,130.1,8.5]
["bitfinex","SOLUSD",1740732181145,82.8,130.15,130.1,8.5]
["bitfinex","SOLUSD",1740732181645,82.8,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1740732182334,82.8,130.15,130.12,18.79181043]
["bitfinex","SOLUSD",1740732182656,82.863,130.18,130.1,90.1]
["bitfinex","SOLUSD",1740732182853,82.8,130.17,130.11,8.52]
["bitfinex","SOLUSD",1740732183051,82.8,130.17,130.11,320.52]
["bitfinex","SOLUSD",1740732183263,82.8,130.16,130.11,320.52]
["bitfinex","SOLUSD",1740732183634,90.4831,130.16,130.11,320.52]
["bitfinex","SOLUSD",1740732183934,90.4831,130.16,130.11,8.52]
["bitfinex","SOLUSD",1740732184128,82.8,130.16,130.11,8.52]
["bitfinex","SOLUSD",1740732184353,82.8,130.16,130.14,20.0]
["bitfinex","SOLUSD",1740732184660,82.863,130.18,130.14,20.0]
["bitfinex","SOLUSD",1740732185051,82.863,130.18,130.11,16.2055]
["bitfinex","SOLUSD",1740732185238,82.8,130.17,130.12,8.5]
["bitfinex","SOLUSD",1740732185438,82.8,130.16,130.12,8.5]
["bitfinex","SOLUSD",1740732185845,109.27521043,130.15,130.08,8.5]
["bitfinex","SOLUSD",1740732186163,21.73051043,130.13,130.05,0.03]
["bitfinex","SOLUSD",1740732186367,18.79181043,130.11,130.05,0.03]
["bitfinex","SOLUSD",1740732186738,82.8,130.1,130.05,0.03]
["bitfinex","SOLUSD",1740732186938,82.8,130.09,130.05,0.03]
["bitfinex","SOLUSD",1740732187544,82.8,130.08,130.05,0.03]
["bitfinex","SOLUSD",1740732187935,82.8,130.07,130.05,0.03]
["bitfinex","SOLUSD",1740732188139,90.4853,130.12,130.05,0.03]
["bitfinex","SOLUSD",1740732188357,82.8,130.11,130.05,0.03]
["bitfinex","SOLUSD",1740732189065,82.8,130.11,130.06,20.0]
["bitfinex","SOLUSD",1740732189268,90.4859,130.11,130.06,20.0]
["bitfinex","SOLUSD",1740732189462,90.4859,130.11,130.05,0.03]
["bitfinex","SOLUSD",1740732189972,101.59181043,130.1,130.05,0.03]
["bitfinex","SOLUSD",1740732191356,25.21951043,130.08,130.05,0.03]
["bitfinex","SOLUSD",1740732191561,18.79181043,130.06,130.05,0.03]
["bitfinex","SOLUSD",1740732191738,18.79181043,130.06,130.05,0.0001]
["bitfinex","SOLUSD",1740732192068,18.79181043,130.06,129.97,8.52]
["bitfinex","SOLUSD",1740732192069,0.14216157,130.05,129.97,8.52]
["bitfinex","SOLUSD",1740732192365,2.9198,130.06,129.97,8.52]
["bitfinex","SOLUSD",1740732193246,7.6893,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1740732193451,7.6893,130.05,129.97,8.52]
["bitfinex","SOLUSD",1740732193959,7.6881,130.07,129.98,18.79181043]
["bitfinex","SOLUSD",1740732194154,26.9085,130.07,130.0,20.0]
["bitfinex","SOLUSD",1740732194359,26.9085,130.07,130.0,332.0]
["bitfinex","SOLUSD",1740732194652,26.9085,130.07,130.0,312.0]
["bitfinex","SOLUSD",1740732195235,7.6881,130.07,130.0,312.0]
["bitfinex","SOLUSD",1740732195849,26.9085,130.07,130.0,312.0]
["bitfinex","SOLUSD",1740732196364,82.8,130.06,130.03,20.0]
["bitfinex","SOLUSD",1740732196550,90.4865,130.1,130.04,8.52]
["bitfinex","SOLUSD",1740732196747,82.8,130.09,130.04,8.52]
["bitfinex","SOLUSD",1740732197458,90.4852,130.12,130.04,16.2093]
["bitfinex","SOLUSD",1740732197645,90.4852,130.12,130.04,16.2095]
["bitfinex","SOLUSD",1740732198075,90.4852,130.12,130.04,8.52]
["bitfinex","SOLUSD",1740732198577,109.6982,130.12,130.04,8.52]
["bitfinex","SOLUSD",1740732198767,82.8,130.11,130.04,8.52]
["bitfinex","SOLUSD",1740732199342,7.6863,130.1,130.04,320.52]
["bitfinex","SOLUSD",1740732199543,82.8,130.11,130.04,328.2097]
["bitfinex","SOLUSD",1740732199957,82.8,130.11,130.08,20.0]
["bitfinex","SOLUSD",1740732200265,82.8,130.11,130.09,8.52]
["bitfinex","SOLUSD",1740732201365,90.4859,130.11,130.09,8.52]
["bitfinex","SOLUSD",1740732201663,82.8,130.11,130.09,8.52]
["bitfinex","SOLUSD",1740732202064,82.8,130.11,130.09,16.2069]
["bitfinex","SOLUSD",1740732202267,82.8,130.14,130.09,8.52]
["bitfinex","SOLUSD",1740732202468,82.8,130.13,130.09,8.52]
["bitfinex","SOLUSD",1740732203366,90.4846,130.13,130.09,8.52]
["bitfinex","SOLUSD",1740732203764,82.8,130.13,130.09,16.2068]
["bitfinex","SOLUSD",1740732204867,82.863,130.13,130.09,16.2068]
["bitfinex","SOLUSD",1740732205274,0.063,130.13,130.09,16.2068]
["bitfinex","SOLUSD",1740732206174,0.063,130.15,130.09,16.2068]
["bitfinex","SOLUSD",1740732206175,0.063,130.15,130.14,18.64964886]
["bitfinex","SOLUSD",1740732206374,0.063,130.18,130.17,20.0]
["bitfinex","SOLUSD",1740732207261,0.063,130.18,130.15,0.14216157]
["bitfinex","SOLUSD",1740732207458,0.063,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1740732207659,0.063,130.18,130.17,18.79181043]
["bitfinex","SOLUSD",1740732208479,0.063,130.18,130.16,6.5414]
["bitfinex","SOLUSD",1740732208655,0.063,130.18,130.15,7.6832]
["bitfinex","SOLUSD",1740732208855,0.063,130.18,130.17,20.0]
["bitfinex","SOLUSD",1740732209284,0.063,130.18,130.17,120.39181043]
["bitfinex","SOLUSD",1740732209590,0.063,130.18,130.17,440.07401043]
["bitfinex","SOLUSD",1740732209883,0.063,130.18,130.17,332.0]
["bitfinex","SOLUSD",1740732212183,0.063,130.18,130.17,339.82436157]
["bitfinex","SOLUSD",1740732212472,0.063,130.18,130.17,358.47401043]
["bitfinex","SOLUSD",1740732213591,0.063,130.18,130.17,46.47401043]
["bitfinex","SOLUSD",1740732214697,0.063,130.18,130.17,128.07401043]
["bitfinex","SOLUSD",1740732215396,0.063,130.19,130.18,20.79181043]
["bitfinex","SOLUSD",1740732215574,0.063,130.27,130.22,0.14216157]
["bitfinex","SOLUSD",1740732215900,7.7393,130.27,130.23,8.38]
["bitfinex","SOLUSD",1740732216191,82.8,130.26,130.23,8.38]
["bitfinex","SOLUSD",1740732216805,82.8,130.24,130.23,8.38]
["bitfinex","SOLUSD",1740732217865,90.4781,130.24,130.23,8.38]
["bitfinex","SOLUSD",1740732219376,90.4781,130.24,130.21,8.38]
["bitfinex","SOLUSD",1740732220193,82.94216157,130.23,130.15,0.03]
["bitfinex","SOLUSD",1740732220371,82.8,130.22,130.15,8.39]
["bitfinex","SOLUSD",1740732221390,82.8,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1740732221704,82.8,130.22,130.18,20.0]
["bitfinex","SOLUSD",1740732222201,82.8,130.22,130.16,7.82456157]
["bitfinex","SOLUSD",1740732222772,82.8,130.22,130.19,20.0]
["bitfinex","SOLUSD",1740732222993,0.063,130.25,130.2,8.36]
["bitfinex","SOLUSD",1740732223306,7.7406,130.25,130.2,320.36]
["bitfinex","SOLUSD",1740732223505,82.8,130.24,130.2,320.36]
["bitfinex","SOLUSD",1740732223802,82.8,130.24,130.2,8.36]
["bitfinex","SOLUSD",1740732224177,7.6787,130.23,130.2,8.36]
["bitfinex","SOLUSD",1740732225279,82.8,130.22,130.15,0.03]
["bitfinex","SOLUSD",1740732225487,82.8,130.21,130.18,8.36]
["bitfinex","SOLUSD",1740732225687,82.8,130.2,130.18,8.36]
["bitfinex","SOLUSD",1740732226291,90.4805,130.2,130.18,8.36]
["bitfinex","SOLUSD",1740732229285,82.8,130.24,130.18,8.36]
["bitfinex","SOLUSD",1740732229508,7.6788,130.23,130.18,16.0416]
["bitfinex","SOLUSD",1740732230207,7.6788,130.23,130.18,8.36]
["bitfinex","SOLUSD",1740732231488,26.8756,130.23,130.18,8.36]
["bitfinex","SOLUSD",1740732231689,26.8756,130.23,130.18,8.39]
["bitfinex","SOLUSD",1740732232014,7.7406,130.25,130.19,18.79181043]
["bitfinex","SOLUSD",1740732232188,7.7406,130.25,130.19,100.39181043]
["bitfinex","SOLUSD",1740732232385,7.7406,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1740732232915,0.063,130.25,130.19,81.6]
["bitfinex","SOLUSD",1740732233079,82.8,130.24,130.18,8.39]
["bitfinex","SOLUSD",1740732233285,82.8,130.24,130.18,0.03]
["bitfinex","SOLUSD",1740732234288,90.4785,130.24,130.18,0.03]
["bitfinex","SOLUSD",1740732234488,109.6738,130.24,130.18,0.03]
["bitfinex","SOLUSD",1740732234919,18.64964886,130.23,130.18,0.03]
["bitfinex","SOLUSD",1740732236121,82.8,130.22,130.18,0.03]
["bitfinex","SOLUSD",1740732236422,7.6804,130.2,130.18,0.03]
["bitfinex","SOLUSD",1740732237411,20.0,130.16,130.15,0.03]
["bitfinex","SOLUSD",1740732237624,82.8,130.15,130.11,8.48]
["bitfinex","SOLUSD",1740732237803,82.8,130.14,130.09,8.5]
["bitfinex","SOLUSD",1740732238518,7.6852,130.12,130.08,8.48]
["bitfinex","SOLUSD",1740732238724,82.8,130.11,130.08,8.48]
["bitfinex","SOLUSD",1740732239096,82.8,130.11,130.08,320.48]
["bitfinex","SOLUSD",1740732239912,90.4835,130.15,130.09,0.14216157]
["bitfinex","SOLUSD",1740732240111,82.8,130.19,130.12,20.0]
["bitfinex","SOLUSD",1740732240411,90.4816,130.18,130.13,8.46]
["bitfinex","SOLUSD",1740732240801,109.6857,130.18,130.13,8.46]
["bitfinex","SOLUSD",1740732241131,90.4816,130.18,130.13,8.46]
["bitfinex","SOLUSD",1740732242003,82.8,130.17,130.13,8.46]
["bitfinex","SOLUSD",1740732242403,7.6834,130.15,130.13,8.46]
["bitfinex","SOLUSD",1740732242609,90.4834,130.15,130.13,8.46]
["bitfinex","SOLUSD",1740732242914,82.8,130.14,130.09,8.48]
["bitfinex","SOLUSD",1740732243217,22.02051043,130.12,130.05,8.48]
["bitfinex","SOLUSD",1740732243406,82.8,130.11,130.05,8.48]
["bitfinex","SOLUSD",1740732244007,82.8,130.11,130.04,312.0]
["bitfinex","SOLUSD",1740732244324,18.79181043,130.1,130.04,8.48]
["bitfinex","SOLUSD",1740732244505,6.67349222,130.09,130.04,8.48]
["bitfinex","SOLUSD",1740732244705,82.8,130.08,130.04,16.1699]
["bitfinex","SOLUSD",1740732245007,82.8,130.11,130.05,0.14216157]
["bitfinex","SOLUSD",1740732245196,90.4861,130.11,130.04,8.48]
["bitfinex","SOLUSD",1740732245613,82.8,130.1,130.04,8.48]
["bitfinex","SOLUSD",1740732245806,82.8,130.1,130.03,8.48]
["bitfinex","SOLUSD",1740732246220,82.8,130.09,130.01,0.03]
["bitfinex","SOLUSD",1740732246399,3.2287,130.12,130.01,0.03]
["bitfinex","SOLUSD",1740732246400,7.6899,130.04,130.01,0.03]
["bitfinex","SOLUSD",1740732246599,82.8,130.03,130.01,0.03]
["bitfinex","SOLUSD",1740732246818,82.8,130.02,130.01,0.03]
["bitfinex","SOLUSD",1740732247219,54.72711043,130.04,130.01,0.03]
["bitfinex","SOLUSD",1740732247402,38.79181043,130.02,129.96,0.1]
["bitfinex","SOLUSD",1740732248097,20.0,129.98,129.96,0.1]
["bitfinex","SOLUSD",1740732248331,20.0,129.98,129.93,8.59]
["bitfinex","SOLUSD",1740732248332,9.6205,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740732248497,7.6958,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732249129,7.6953,129.95,129.93,0.03]
["bitfinex","SOLUSD",1740732251415,101.59181043,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732252125,4.051609,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732252427,3.90944743,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732252639,7.6953,129.95,129.93,0.03]
["bitfinex","SOLUSD",1740732253003,100.1152,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740732253211,82.8,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740732253521,7.6936,129.98,129.93,0.03]
["bitfinex","SOLUSD",1740732253702,82.8,129.95,129.93,0.03]
["bitfinex","SOLUSD",1740732254022,82.8,129.97,129.93,0.03]
["bitfinex","SOLUSD",1740732254719,0.14216157,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732254917,109.7312,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740732255422,18.79181043,129.95,129.93,0.03]
["bitfinex","SOLUSD",1740732255928,22.70155984,129.95,129.93,0.03]
["bitfinex","SOLUSD",1740732256730,7.6958,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732257417,82.8,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740732257609,18.64964886,129.95,129.93,0.03]
["bitfinex","SOLUSD",1740732258322,90.4946,129.96,129.93,0.03]
["bitfinex","SOLUSD",1740732258521,82.8,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732259230,90.4958,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732260026,20.0,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732260229,38.79181043,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732260619,46.48761043,129.94,129.93,0.03]
["bitfinex","SOLUSD",1740732262041,46.48761043,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740732263733,27.83796157,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740732263918,7.6958,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740732264433,26.48761043,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1740732265835,26.48761043,129.94,129.92,0.0001]
["bitfinex","SOLUSD",1740732266736,29.92851043,129.93,129.91,0.0001]
["bitfinex","SOLUSD",1740732267415,20.79181043,129.92,129.91,0.0001]
["bitfinex","SOLUSD",1740732267730,20.0,129.88,129.82,8.58]
["bitfinex","SOLUSD",1740732267910,26.11460262,129.88,129.8,0.03]
["bitfinex","SOLUSD",1740732268112,18.79181043,129.87,129.8,0.03]
["bitfinex","SOLUSD",1740732268329,18.79181043,129.87,129.8,312.03]
["bitfinex","SOLUSD",1740732268520,82.8,129.86,129.8,312.03]
["bitfinex","SOLUSD",1740732268707,86.73046213,129.86,129.8,312.03]
["bitfinex","SOLUSD",1740732268909,7.7011,129.85,129.8,312.03]
["bitfinex","SOLUSD",1740732269238,82.8,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732270736,82.8,129.86,129.8,7.734]
["bitfinex","SOLUSD",1740732271238,18.79181043,129.86,129.8,0.03]
["bitfinex","SOLUSD",1740732271437,82.8,129.85,129.8,0.03]
["bitfinex","SOLUSD",1740732272622,92.3507,129.85,129.8,0.03]
["bitfinex","SOLUSD",1740732272941,90.5017,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732273129,18.64964886,129.82,129.8,0.03]
["bitfinex","SOLUSD",1740732273336,82.8,129.81,129.8,0.03]
["bitfinex","SOLUSD",1740732275223,9.5507,129.85,129.8,0.03]
["bitfinex","SOLUSD",1740732275224,82.8,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732276240,82.8,129.84,129.8,312.03]
["bitfinex","SOLUSD",1740732276443,3.8605357,129.87,129.8,312.03]
["bitfinex","SOLUSD",1740732276444,82.8,129.87,129.81,8.8]
["bitfinex","SOLUSD",1740732277027,7.6996,129.88,129.82,7.7029]
["bitfinex","SOLUSD",1740732277225,82.8,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1740732277630,82.8,129.87,129.81,8.8]
["bitfinex","SOLUSD",1740732277922,82.8,129.87,129.81,16.5033]
["bitfinex","SOLUSD",1740732278132,82.8,129.86,129.81,8.8]
["bitfinex","SOLUSD",1740732278839,82.8,129.85,129.8,0.03]
["bitfinex","SOLUSD",1740732279048,7.7023,129.83,129.8,0.03]
["bitfinex","SOLUSD",1740732279734,82.8,129.82,129.8,0.03]
["bitfinex","SOLUSD",1740732279931,82.8,129.81,129.8,0.03]
["bitfinex","SOLUSD",1740732281722,7.7035,129.81,129.8,0.03]
["bitfinex","SOLUSD",1740732282038,26.49531043,129.81,129.8,0.03]
["bitfinex","SOLUSD",1740732283745,16.8521,129.82,129.8,0.03]
["bitfinex","SOLUSD",1740732283920,7.703,129.82,129.8,0.03]
["bitfinex","SOLUSD",1740732284126,7.7017,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732284552,26.35134886,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732284928,7.7017,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732285139,7.7013,129.85,129.8,0.03]
["bitfinex","SOLUSD",1740732285325,7.7,129.87,129.8,8.81]
["bitfinex","SOLUSD",1740732285728,7.6988,129.89,129.8,8.81]
["bitfinex","SOLUSD",1740732286045,82.8,129.88,129.83,20.0]
["bitfinex","SOLUSD",1740732286421,82.8,129.88,129.8,96.4838]
["bitfinex","SOLUSD",1740732286735,18.79181043,129.86,129.8,8.81]
["bitfinex","SOLUSD",1740732287042,7.7011,129.85,129.8,8.81]
["bitfinex","SOLUSD",1740732287240,82.8,129.84,129.8,8.81]
["bitfinex","SOLUSD",1740732289650,82.8,129.9,129.81,18.79181043]
["bitfinex","SOLUSD",1740732289857,82.8,129.89,129.82,6.438]
["bitfinex","SOLUSD",1740732290854,82.8,129.89,129.8,98.114]
["bitfinex","SOLUSD",1740732291040,90.4994,129.88,129.8,16.514]
["bitfinex","SOLUSD",1740732291547,82.8,129.88,129.81,0.14216157]
["bitfinex","SOLUSD",1740732292221,82.8,129.88,129.8,16.514]
["bitfinex","SOLUSD",1740732292429,82.8,129.88,129.84,20.0]
["bitfinex","SOLUSD",1740732292659,82.8,129.88,129.84,332.0]
["bitfinex","SOLUSD",1740732292960,82.8,129.88,129.85,8.74]
["bitfinex","SOLUSD",1740732293437,82.8,129.88,129.85,16.441]
["bitfinex","SOLUSD",1740732293632,82.8,129.88,129.85,8.74]
["bitfinex","SOLUSD",1740732293834,90.4994,129.88,129.85,8.74]
["bitfinex","SOLUSD",1740732294153,82.8,129.88,129.85,8.74]
["bitfinex","SOLUSD",1740732296341,82.8,129.87,129.85,8.74]
["bitfinex","SOLUSD",1740732296854,82.8,129.87,129.8,7.7339]
["bitfinex","SOLUSD",1740732296855,82.8,129.87,129.8,26.52581043]
["bitfinex","SOLUSD",1740732297054,82.8,129.86,129.81,8.7]
["bitfinex","SOLUSD",1740732297256,82.8,129.85,129.8,8.73]
["bitfinex","SOLUSD",1740732297434,82.8,129.85,129.8,0.03]
["bitfinex","SOLUSD",1740732297935,82.8,129.84,129.8,0.03]
["bitfinex","SOLUSD",1740732298249,82.8,129.83,129.8,0.03]
["bitfinex","SOLUSD",1740732299441,82.8,129.82,129.8,0.03]
["bitfinex","SOLUSD",1740732299947,82.8,129.81,129.8,0.03]
["bitfinex","SOLUSD",1740732300942,18.79181043,129.82,129.8,0.03]
["bitfinex","SOLUSD",1740732301258,7.7035,129.81,129.8,0.03]
["bitfinex","SOLUSD",1740732301546,26.49531043,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732301945,7.7035,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732302460,7.7006,129.86,129.8,0.0001]
["bitfinex","SOLUSD",1740732302953,23.20025631,129.89,129.8,312.0001]
["bitfinex","SOLUSD",1740732303154,25.5483331,129.91,129.8,312.0001]
["bitfinex","SOLUSD",1740732303342,26.9437,129.9,129.8,312.0001]
["bitfinex","SOLUSD",1740732303547,20.0,129.87,129.8,0.0001]
["bitfinex","SOLUSD",1740732303742,18.64964886,129.86,129.8,0.0001]
["bitfinex","SOLUSD",1740732303950,0.14216157,129.85,129.8,0.0001]
["bitfinex","SOLUSD",1740732304156,20.14216157,129.87,129.8,0.0001]
["bitfinex","SOLUSD",1740732304761,20.0,129.87,129.8,0.0001]
["bitfinex","SOLUSD",1740732305266,7.7006,129.86,129.8,0.0001]
["bitfinex","SOLUSD",1740732306133,18.79181043,129.85,129.8,0.0001]
["bitfinex","SOLUSD",1740732306339,82.8,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732306742,101.59181043,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732306948,82.8,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732307467,7.7035,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732307657,90.503,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732307834,82.8,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732308038,0.063,129.87,129.82,38.79181043]
["bitfinex","SOLUSD",1740732308263,0.063,129.87,129.83,8.84]
["bitfinex","SOLUSD",1740732308638,7.763,129.87,129.83,8.84]
["bitfinex","SOLUSD",1740732308836,0.063,129.87,129.83,8.84]
["bitfinex","SOLUSD",1740732309335,0.063,129.87,129.86,20.0]
["bitfinex","SOLUSD",1740732309535,0.063,129.87,129.86,38.79181043]
["bitfinex","SOLUSD",1740732309737,0.063,129.87,129.86,40.79181043]
["bitfinex","SOLUSD",1740732309945,0.063,129.87,129.86,42.79181043]
["bitfinex","SOLUSD",1740732310139,29.30830372,129.91,129.9,22.14216157]
["bitfinex","SOLUSD",1740732310357,29.30830372,129.91,129.9,31.00216157]
["bitfinex","SOLUSD",1740732310564,9.26e-06,129.91,129.9,57.83564073]
["bitfinex","SOLUSD",1740732310770,9.26e-06,129.91,129.9,369.83564073]
["bitfinex","SOLUSD",1740732311067,12.06099446,130.0,129.9,369.83564073]
["bitfinex","SOLUSD",1740732311068,12.06099446,130.0,129.95,4.27146157]
["bitfinex","SOLUSD",1740732311363,12.06099446,130.0,129.96,8.86]
["bitfinex","SOLUSD",1740732312072,19.75329446,130.0,129.96,8.86]
["bitfinex","SOLUSD",1740732312249,12.06099446,130.0,129.96,8.86]
["bitfinex","SOLUSD",1740732312559,12.06099446,130.0,129.99,38.79181043]
["bitfinex","SOLUSD",1740732312775,8.93769446,130.0,129.99,42.79181043]
["bitfinex","SOLUSD",1740732312953,0.063,130.04,130.03,38.79181043]
["bitfinex","SOLUSD",1740732313158,0.063,130.04,130.03,49.67181043]
["bitfinex","SOLUSD",1740732313363,0.063,130.04,130.03,59.36231043]
["bitfinex","SOLUSD",1740732313870,0.063,130.04,130.03,60.97647837]
["bitfinex","SOLUSD",1740732314049,7.6846,130.13,130.07,58.01024438]
["bitfinex","SOLUSD",1740732314255,50.99334602,130.15,130.08,47.05235403]
["bitfinex","SOLUSD",1740732314256,7.684,130.14,130.08,47.05235403]
["bitfinex","SOLUSD",1740732314468,7.684,130.14,130.08,8.88]
["bitfinex","SOLUSD",1740732315141,58.67674602,130.15,130.08,8.88]
["bitfinex","SOLUSD",1740732315364,50.99334602,130.15,130.09,18.79181043]
["bitfinex","SOLUSD",1740732315559,20.0,130.14,130.04,10.9]
["bitfinex","SOLUSD",1740732315876,24.18414974,130.13,130.05,11.79439863]
["bitfinex","SOLUSD",1740732316047,24.18414974,130.13,130.03,18.64964886]
["bitfinex","SOLUSD",1740732316247,24.18414974,130.12,130.03,18.64964886]
["bitfinex","SOLUSD",1740732316444,24.18414974,130.12,130.04,0.14216157]
["bitfinex","SOLUSD",1740732316768,24.18414974,130.12,130.06,20.0]
["bitfinex","SOLUSD",1740732317071,24.18414974,130.15,130.07,9.04]
["bitfinex","SOLUSD",1740732317257,20.0,130.1,130.02,11.79439863]
["bitfinex","SOLUSD",1740732317453,51.87104974,130.09,130.02,11.79439863]
["bitfinex","SOLUSD",1740732317765,20.0,130.05,129.97,9.18]
["bitfinex","SOLUSD",1740732317943,24.18414974,130.04,129.97,9.18]
["bitfinex","SOLUSD",1740732318143,24.18414974,130.03,129.96,11.79439863]
["bitfinex","SOLUSD",1740732318457,18.79181043,130.0,129.96,11.79439863]
["bitfinex","SOLUSD",1740732318862,18.79181043,129.98,129.96,11.79439863]
["bitfinex","SOLUSD",1740732319443,24.18414974,129.99,129.91,11.18]
["bitfinex","SOLUSD",1740732319648,2.8762,130.01,129.92,18.64964886]
["bitfinex","SOLUSD",1740732319862,18.79181043,130.0,129.91,9.18]
["bitfinex","SOLUSD",1740732320639,18.79181043,129.96,129.91,9.18]
["bitfinex","SOLUSD",1740732320847,18.79181043,129.96,129.83,215.38]
["bitfinex","SOLUSD",1740732320848,24.18414974,129.95,129.88,9.2]
["bitfinex","SOLUSD",1740732321267,18.79181043,129.94,129.83,129.78]
["bitfinex","SOLUSD",1740732321461,18.79181043,129.94,129.84,9.2]
["bitfinex","SOLUSD",1740732322072,18.79181043,129.92,129.8,0.0001]
["bitfinex","SOLUSD",1740732322375,18.79181043,129.9,129.81,9.2]
["bitfinex","SOLUSD",1740732322671,18.79181043,129.9,129.81,9.22]
["bitfinex","SOLUSD",1740732322848,18.79181043,129.9,129.8,0.0001]
["bitfinex","SOLUSD",1740732323049,18.79181043,129.9,129.82,20.0]
["bitfinex","SOLUSD",1740732323353,24.18414974,129.89,129.8,0.0001]
["bitfinex","SOLUSD",1740732323771,24.18414974,129.89,129.82,20.0]
["bitfinex","SOLUSD",1740732324274,24.18414974,129.89,129.8,0.14226157]
["bitfinex","SOLUSD",1740732324472,18.79181043,129.88,129.8,0.0001]
["bitfinex","SOLUSD",1740732324676,42.97596017,129.88,129.8,0.0001]
["bitfinex","SOLUSD",1740732325167,18.79181043,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732325373,0.14216157,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732325575,24.18414974,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732326059,24.18414974,129.88,129.8,0.0001]
["bitfinex","SOLUSD",1740732326260,24.32631131,129.87,129.8,0.0001]
["bitfinex","SOLUSD",1740732326445,24.18414974,129.87,129.8,0.0001]
["bitfinex","SOLUSD",1740732326649,24.18414974,129.87,129.8,9.2201]
["bitfinex","SOLUSD",1740732326970,160.89670901,129.9,129.8,9.2201]
["bitfinex","SOLUSD",1740732327268,0.14216157,129.88,129.8,9.2201]
["bitfinex","SOLUSD",1740732327658,0.14216157,129.86,129.8,9.2201]
["bitfinex","SOLUSD",1740732328072,18.79181043,129.86,129.8,9.2201]
["bitfinex","SOLUSD",1740732328676,18.79181043,129.86,129.8,0.0001]
["bitfinex","SOLUSD",1740732329367,0.14216157,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732329572,24.18414974,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732329777,0.14216157,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732330371,0.14216157,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732330966,82.94216157,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732331363,82.8,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732331947,82.8,129.87,129.8,9.3001]
["bitfinex","SOLUSD",1740732332173,82.8,129.86,129.8,9.3001]
["bitfinex","SOLUSD",1740732332475,20.0,129.86,129.8,9.3001]
["bitfinex","SOLUSD",1740732332770,18.64964886,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732333165,0.14216157,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732333364,0.14216157,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732333569,82.8,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732334361,82.8,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732334985,82.8,129.84,129.8,20.0001]
["bitfinex","SOLUSD",1740732335189,82.8,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732335358,82.94216157,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732335562,82.8,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732336163,82.8,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732336859,0.14216157,129.82,129.8,0.0001]
["bitfinex","SOLUSD",1740732337556,0.14216157,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732337956,20.79181043,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732338185,18.79181043,129.84,129.8,0.0001]
["bitfinex","SOLUSD",1740732338382,0.14216157,129.85,129.8,0.0001]
["bitfinex","SOLUSD",1740732338586,0.14216157,129.83,129.8,0.0001]
["bitfinex","SOLUSD",1740732340357,5.16376157,129.81,129.8,0.0001]
["bitfinex","SOLUSD",1740732340689,0.14216157,129.79,129.78,0.03]
["bitfinex","SOLUSD",1740732341383,0.14216157,129.79,129.7,9.5]
["bitfinex","SOLUSD",1740732341590,82.8,129.78,129.69,0.03]
["bitfinex","SOLUSD",1740732341768,0.14216157,129.77,129.69,0.03]
["bitfinex","SOLUSD",1740732342083,0.14216157,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740732342568,3.19206157,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740732342965,3.0499,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740732343580,0.14216157,129.71,129.69,0.03]
["bitfinex","SOLUSD",1740732344599,3.0499,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740732344764,82.8,129.76,129.69,0.03]
["bitfinex","SOLUSD",1740732345087,3.0456,129.78,129.72,18.64964886]
["bitfinex","SOLUSD",1740732345290,3.0456,129.78,129.7,18.64964886]
["bitfinex","SOLUSD",1740732345597,0.14216157,129.76,129.69,9.75]
["bitfinex","SOLUSD",1740732345882,3.0456,129.78,129.7,18.64964886]
["bitfinex","SOLUSD",1740732346201,3.0456,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1740732346589,89.4574,129.82,129.74,18.64964886]
["bitfinex","SOLUSD",1740732346757,6.6574,129.82,129.75,9.8]
["bitfinex","SOLUSD",1740732346965,2.9171,129.83,129.8,18.64964886]
["bitfinex","SOLUSD",1740732347186,6.4266,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1740732347388,6.4266,129.87,129.82,18.64964886]
["bitfinex","SOLUSD",1740732347685,2.9561,129.88,129.82,18.64964886]
["bitfinex","SOLUSD",1740732348763,22.9561,129.88,129.81,136.5]
["bitfinex","SOLUSD",1740732348968,0.14216157,129.87,129.81,136.5]
["bitfinex","SOLUSD",1740732349184,20.14216157,129.87,129.79,29.88]
["bitfinex","SOLUSD",1740732349571,22.14216157,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1740732349783,20.14216157,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1740732349965,22.14216157,129.87,129.79,29.88]
["bitfinex","SOLUSD",1740732350165,20.14216157,129.85,129.79,9.88]
["bitfinex","SOLUSD",1740732350362,0.14216157,129.83,129.75,9.96]
["bitfinex","SOLUSD",1740732350581,0.14216157,129.83,129.76,18.64964886]
["bitfinex","SOLUSD",1740732351396,1.0,129.82,129.76,18.64964886]
["bitfinex","SOLUSD",1740732351874,1.0,129.82,129.79,20.0]
["bitfinex","SOLUSD",1740732352587,1.0,129.82,129.8,18.64964886]
["bitfinex","SOLUSD",1740732353281,82.8,129.91,129.85,20.0]
["bitfinex","SOLUSD",1740732353713,0.14216157,129.9,129.82,81.6]
["bitfinex","SOLUSD",1740732353992,0.14216157,129.88,129.81,9.94]
["bitfinex","SOLUSD",1740732354577,0.14216157,129.86,129.77,91.54]
["bitfinex","SOLUSD",1740732354793,82.94216157,129.86,129.78,18.64964886]
["bitfinex","SOLUSD",1740732354992,82.94216157,129.86,129.81,20.0]
["bitfinex","SOLUSD",1740732355301,82.8,129.89,129.82,18.64964886]
["bitfinex","SOLUSD",1740732355873,82.8,129.89,129.85,20.0]
["bitfinex","SOLUSD",1740732356070,0.063,129.9,129.86,18.64964886]
["bitfinex","SOLUSD",1740732356674,0.063,129.9,129.86,20.0]
["bitfinex","SOLUSD",1740732357091,0.063,129.9,129.87,18.64964886]
["bitfinex","SOLUSD",1740732357297,0.063,129.9,129.89,38.64964886]
["bitfinex","SOLUSD",1740732360377,0.063,129.9,129.89,120.24964886]
["bitfinex","SOLUSD",1740732361373,89.4156,129.98,129.93,20.0]
["bitfinex","SOLUSD",1740732361685,85.882,130.0,129.94,18.64964886]
["bitfinex","SOLUSD",1740732362001,6.5526,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1740732362186,3.0288,130.05,129.98,18.64964886]
["bitfinex","SOLUSD",1740732362380,3.0288,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1740732362572,82.8,130.07,130.02,18.64964886]
["bitfinex","SOLUSD",1740732362991,82.8,130.07,130.01,20.0]
["bitfinex","SOLUSD",1740732363193,3.0244,130.11,130.01,101.6]
["bitfinex","SOLUSD",1740732363397,3.0244,130.11,130.06,20.0]
["bitfinex","SOLUSD",1740732363605,0.14216157,130.1,130.03,18.64964886]
["bitfinex","SOLUSD",1740732363779,3.0244,130.11,130.02,9.96]
["bitfinex","SOLUSD",1740732363974,0.14216157,130.1,130.05,20.0]
["bitfinex","SOLUSD",1740732364316,3.0244,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1740732364681,0.063,130.12,130.09,20.0]
["bitfinex","SOLUSD",1740732365103,0.063,130.12,130.1,18.64964886]
["bitfinex","SOLUSD",1740732365610,0.063,130.12,130.09,20.0]
["bitfinex","SOLUSD",1740732365611,0.063,130.12,130.08,9.94]
["bitfinex","SOLUSD",1740732366019,0.14216157,130.1,130.04,9.98]
["bitfinex","SOLUSD",1740732366186,82.94216157,130.1,130.04,9.98]
["bitfinex","SOLUSD",1740732366387,82.94216157,130.1,130.01,18.64964886]
["bitfinex","SOLUSD",1740732366707,82.8,130.09,130.01,18.64964886]
["bitfinex","SOLUSD",1740732366891,0.14216157,130.08,130.04,20.0]
["bitfinex","SOLUSD",1740732367199,0.14216157,130.08,129.97,81.6]
["bitfinex","SOLUSD",1740732367200,0.14216157,130.06,129.97,81.6]
["bitfinex","SOLUSD",1740732367385,0.14216157,130.04,129.97,91.6]
["bitfinex","SOLUSD",1740732367583,0.14216157,130.04,129.97,81.6]
["bitfinex","SOLUSD",1740732368003,82.8,130.03,129.96,10.0]
["bitfinex","SOLUSD",1740732368309,82.94216157,130.02,129.92,10.0]
["bitfinex","SOLUSD",1740732368607,7.69,130.04,129.88,91.63]
["bitfinex","SOLUSD",1740732368608,2.14216157,130.0,129.88,91.63]
["bitfinex","SOLUSD",1740732368800,0.14216157,129.98,129.88,91.63]
["bitfinex","SOLUSD",1740732369107,0.14216157,130.03,129.97,18.64964886]
["bitfinex","SOLUSD",1740732369286,82.8,130.04,129.97,18.64964886]
["bitfinex","SOLUSD",1740732369486,82.8,130.06,130.0,20.0]
["bitfinex","SOLUSD",1740732369712,0.14216157,130.05,130.0,20.0]
["bitfinex","SOLUSD",1740732369912,0.14216157,130.05,129.96,10.02]
["bitfinex","SOLUSD",1740732369913,20.0,130.03,129.96,10.02]
["bitfinex","SOLUSD",1740732370081,0.14216157,130.01,129.9,136.5]
["bitfinex","SOLUSD",1740732370280,82.8,130.0,129.91,10.04]
["bitfinex","SOLUSD",1740732370498,82.8,130.0,129.92,18.64964886]
["bitfinex","SOLUSD",1740732371309,0.14216157,130.01,129.92,100.24964886]
["bitfinex","SOLUSD",1740732371608,0.14216157,129.98,129.88,218.13]
["bitfinex","SOLUSD",1740732371809,82.94216157,129.98,129.89,10.04]
["bitfinex","SOLUSD",1740732372615,82.94216157,129.98,129.92,20.0]
["bitfinex","SOLUSD",1740732372785,3.22616157,129.96,129.88,0.03]
["bitfinex","SOLUSD",1740732373101,0.14216157,129.94,129.88,0.03]
["bitfinex","SOLUSD",1740732373306,0.14216157,129.91,129.88,0.03]
["bitfinex","SOLUSD",1740732373607,82.8,129.91,129.88,0.03]
["bitfinex","SOLUSD",1740732373908,0.14216157,129.95,129.88,0.03]
["bitfinex","SOLUSD",1740732374700,0.14216157,129.93,129.88,0.03]
["bitfinex","SOLUSD",1740732375108,0.14216157,129.95,129.88,38.67964886]
["bitfinex","SOLUSD",1740732375508,91.9395,129.96,129.9,18.64964886]
["bitfinex","SOLUSD",1740732375709,3.084,129.96,129.94,18.64964886]
["bitfinex","SOLUSD",1740732376097,89.0492,130.02,129.94,18.64964886]
["bitfinex","SOLUSD",1740732376600,0.14216157,130.01,129.93,101.6]
["bitfinex","SOLUSD",1740732376787,0.14216157,130.01,129.9,136.5]
["bitfinex","SOLUSD",1740732376788,0.14216157,129.99,129.9,218.1]
["bitfinex","SOLUSD",1740732377111,0.14216157,129.97,129.89,10.06]
["bitfinex","SOLUSD",1740732377302,0.14216157,129.97,129.9,18.64964886]
["bitfinex","SOLUSD",1740732377482,0.14216157,129.95,129.88,0.03]
["bitfinex","SOLUSD",1740732377684,0.14216157,129.93,129.88,0.03]
["bitfinex","SOLUSD",1740732378105,0.14216157,129.91,129.88,0.03]
["bitfinex","SOLUSD",1740732378403,0.14216157,129.89,129.88,0.03]
["bitfinex","SOLUSD",1740732378602,0.14216157,129.89,129.81,81.6]
["bitfinex","SOLUSD",1740732378805,0.14216157,129.87,129.77,7.7058]
["bitfinex","SOLUSD",1740732378986,0.14216157,129.84,129.77,81.6]
["bitfinex","SOLUSD",1740732379190,0.14216157,129.84,129.75,218.13]
["bitfinex","SOLUSD",1740732379594,0.14216157,129.85,129.78,20.0]
["bitfinex","SOLUSD",1740732379793,82.8,129.9,129.78,103.6]
["bitfinex","SOLUSD",1740732379993,0.14216157,129.88,129.83,18.64964886]
["bitfinex","SOLUSD",1740732380296,82.8,129.89,129.82,18.64964886]
["bitfinex","SOLUSD",1740732380605,136.3224,129.91,129.85,18.64964886]
["bitfinex","SOLUSD",1740732381020,3.0547,129.92,129.85,100.24964886]
["bitfinex","SOLUSD",1740732381311,3.0547,129.92,129.89,18.64964886]
["bitfinex","SOLUSD",1740732381816,3.0547,129.92,129.87,10.08]
["bitfinex","SOLUSD",1740732382709,3.0547,129.92,129.88,18.64964886]
["bitfinex","SOLUSD",1740732383010,3.0054,129.98,129.91,38.64964886]
["bitfinex","SOLUSD",1740732383310,3.0054,129.98,129.91,258.74964886]
["bitfinex","SOLUSD",1740732383744,3.0054,129.98,129.91,256.74964886]
["bitfinex","SOLUSD",1740732384012,3.0054,129.98,129.91,120.24964886]
["bitfinex","SOLUSD",1740732384214,0.14216157,129.96,129.88,81.6]
["bitfinex","SOLUSD",1740732384398,82.8,129.95,129.87,10.08]
["bitfinex","SOLUSD",1740732384595,0.14216157,129.94,129.85,218.1]
["bitfinex","SOLUSD",1740732384903,0.14216157,129.94,129.79,2.0]
["bitfinex","SOLUSD",1740732384904,0.14216157,129.92,129.82,10.14]
["bitfinex","SOLUSD",1740732385108,82.8,129.91,129.82,10.14]
["bitfinex","SOLUSD",1740732385505,0.14216157,129.89,129.82,10.14]
["bitfinex","SOLUSD",1740732385710,0.14216157,129.87,129.8,81.6]
["bitfinex","SOLUSD",1740732385904,2.8821,129.87,129.8,81.6]
["bitfinex","SOLUSD",1740732386223,2.8821,129.87,129.81,18.64964886]
["bitfinex","SOLUSD",1740732386927,2.8821,129.87,129.84,20.0]
["bitfinex","SOLUSD",1740732387095,2.8821,129.87,129.81,100.24964886]
["bitfinex","SOLUSD",1740732387300,2.8821,129.87,129.79,91.72]
["bitfinex","SOLUSD",1740732387515,85.6821,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1740732387711,82.94216157,129.86,129.75,225.837]
["bitfinex","SOLUSD",1740732387911,82.8,129.85,129.76,10.12]
["bitfinex","SOLUSD",1740732388418,82.8,129.85,129.79,20.0]
["bitfinex","SOLUSD",1740732388614,82.8,129.84,129.77,81.6]
["bitfinex","SOLUSD",1740732388996,85.6821,129.87,129.82,18.64964886]
["bitfinex","SOLUSD",1740732389705,6.1684,129.79,129.71,7.7094]
["bitfinex","SOLUSD",1740732389906,0.14216157,129.78,129.69,136.53]
["bitfinex","SOLUSD",1740732390112,6.1684,129.79,129.69,136.53]
["bitfinex","SOLUSD",1740732390316,82.8,129.83,129.72,30.14]
["bitfinex","SOLUSD",1740732390628,0.14216157,129.84,129.72,248.24]
["bitfinex","SOLUSD",1740732390807,0.14216157,129.84,129.73,0.14216157]
["bitfinex","SOLUSD",1740732391414,0.14216157,129.84,129.75,10.15]
["bitfinex","SOLUSD",1740732391719,6.6537,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1740732392105,2.8821,129.87,129.8,18.64964886]
["bitfinex","SOLUSD",1740732393007,2.8821,129.87,129.81,10.1]
["bitfinex","SOLUSD",1740732393613,2.8821,129.87,129.82,38.64964886]
["bitfinex","SOLUSD",1740732394431,2.8709,129.92,129.82,175.14964886]
["bitfinex","SOLUSD",1740732394650,2.8709,129.92,129.82,256.74964886]
["bitfinex","SOLUSD",1740732395426,2.8709,129.92,129.83,0.14216157]
["bitfinex","SOLUSD",1740732395625,2.8709,129.92,129.82,256.74964886]
["bitfinex","SOLUSD",1740732396629,82.94216157,129.91,129.82,38.64964886]
["bitfinex","SOLUSD",1740732397639,0.14216157,129.89,129.81,10.1]
["bitfinex","SOLUSD",1740732397940,82.8,129.88,129.8,10.18]
["bitfinex","SOLUSD",1740732398307,0.14216157,129.87,129.8,10.18]
["bitfinex","SOLUSD",1740732398507,7.84236157,129.87,129.8,10.18]
["bitfinex","SOLUSD",1740732399125,7.84236157,129.87,129.8,20.0]
["bitfinex","SOLUSD",1740732399318,0.14216157,129.84,129.75,136.53]
["bitfinex","SOLUSD",1740732399533,0.14216157,129.84,129.76,10.18]
["bitfinex","SOLUSD",1740732399730,0.14216157,129.84,129.75,0.03]
["bitfinex","SOLUSD",1740732399933,3.24536157,129.82,129.75,0.03]
["bitfinex","SOLUSD",1740732400236,3.24536157,129.82,129.75,18.67964886]
["bitfinex","SOLUSD",1740732400620,7.7035,129.81,129.75,18.67964886]
["bitfinex","SOLUSD",1740732400835,85.9032,129.82,129.78,20.0]
["bitfinex","SOLUSD",1740732401038,6.5087,129.85,129.82,20.0]
["bitfinex","SOLUSD",1740732401250,82.8,129.84,129.79,10.26]
["bitfinex","SOLUSD",1740732401411,82.8,129.83,129.79,10.26]
["bitfinex","SOLUSD",1740732402257,6.5087,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1740732403242,82.94216157,129.84,129.79,10.26]
["bitfinex","SOLUSD",1740732403856,82.8,129.84,129.79,10.26]
["bitfinex","SOLUSD",1740732404756,0.14216157,129.82,129.76,81.6]
["bitfinex","SOLUSD",1740732405057,82.8,129.81,129.75,10.27]
["bitfinex","SOLUSD",1740732405259,0.14216157,129.8,129.75,0.03]
["bitfinex","SOLUSD",1740732405856,0.14216157,129.78,129.75,0.03]
["bitfinex","SOLUSD",1740732406059,6.77286157,129.76,129.75,0.03]
["bitfinex","SOLUSD",1740732406361,82.94216157,129.75,129.74,0.03]
["bitfinex","SOLUSD",1740732406567,0.14216157,129.75,129.74,0.03]
["bitfinex","SOLUSD",1740732406855,7.84926157,129.75,129.69,0.03]
["bitfinex","SOLUSD",1740732407243,20.0,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740732407929,0.14216157,129.73,129.69,0.03]
["bitfinex","SOLUSD",1740732408129,14.3373,129.76,129.69,0.03]
["bitfinex","SOLUSD",1740732408537,0.14216157,129.75,129.69,0.03]
["bitfinex","SOLUSD",1740732408945,7.84936157,129.75,129.69,0.03]
["bitfinex","SOLUSD",1740732409339,0.14216157,129.75,129.69,0.03]
["bitfinex","SOLUSD",1740732410664,89.4307,129.76,129.69,81.63]
["bitfinex","SOLUSD",1740732410838,89.4307,129.76,129.73,20.0]
["bitfinex","SOLUSD",1740732411041,85.7328,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1740732411651,82.8,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1740732412040,82.8,129.78,129.73,20.0]
["bitfinex","SOLUSD",1740732412241,82.8,129.77,129.69,0.03]
["bitfinex","SOLUSD",1740732412462,82.94216157,129.76,129.69,0.03]
["bitfinex","SOLUSD",1740732412663,82.94216157,129.76,129.7,20.0]
["bitfinex","SOLUSD",1740732412862,82.8,129.76,129.71,38.64964886]
["bitfinex","SOLUSD",1740732413267,82.8,129.78,129.71,38.64964886]
["bitfinex","SOLUSD",1740732413569,82.8,129.78,129.71,120.24964886]
["bitfinex","SOLUSD",1740732413798,82.94216157,129.77,129.69,0.03]
["bitfinex","SOLUSD",1740732413952,3.02426157,129.74,129.69,0.03]
["bitfinex","SOLUSD",1740732414149,0.14216157,129.72,129.69,0.03]
["bitfinex","SOLUSD",1740732414544,2.8821,129.74,129.7,20.0]
["bitfinex","SOLUSD",1740732415070,82.8,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1740732415268,2.8616,129.79,129.72,38.64964886]
["bitfinex","SOLUSD",1740732415456,82.8,129.78,129.72,38.64964886]
["bitfinex","SOLUSD",1740732416460,2.8616,129.79,129.72,38.64964886]
["bitfinex","SOLUSD",1740732417353,0.063,129.75,129.72,38.64964886]
["bitfinex","SOLUSD",1740732417656,0.063,129.75,129.72,46.35834886]
["bitfinex","SOLUSD",1740732418375,0.063,129.75,129.73,0.14216157]
["bitfinex","SOLUSD",1740732419261,0.063,129.75,129.74,26.49951043]
["bitfinex","SOLUSD",1740732420376,0.063,129.85,129.83,18.64964886]
["bitfinex","SOLUSD",1740732420579,0.063,129.85,129.84,20.0]
["bitfinex","SOLUSD",1740732420781,0.063,129.85,129.84,38.64964886]
["bitfinex","SOLUSD",1740732421456,0.063,129.85,129.84,46.49351043]
["bitfinex","SOLUSD",1740732421676,133.1298,129.94,129.84,46.49351043]
["bitfinex","SOLUSD",1740732421677,3.1298,129.94,129.88,20.0]
["bitfinex","SOLUSD",1740732421880,3.1298,129.94,129.88,30.12]
["bitfinex","SOLUSD",1740732422383,3.1298,129.94,129.89,18.64964886]
["bitfinex","SOLUSD",1740732422674,3.1298,129.94,129.88,91.56811423]
["bitfinex","SOLUSD",1740732423261,0.14216157,129.93,129.88,91.56811423]
["bitfinex","SOLUSD",1740732423481,0.14216157,129.93,129.88,81.6]
["bitfinex","SOLUSD",1740732423862,3.1298,129.94,129.88,89.2993]
["bitfinex","SOLUSD",1740732424079,6.5262,129.96,129.88,225.7993]
["bitfinex","SOLUSD",1740732424377,0.063,129.97,129.89,4.14216157]
["bitfinex","SOLUSD",1740732424570,0.063,129.97,129.92,0.14216157]
["bitfinex","SOLUSD",1740732424770,82.489,130.04,129.96,20.0]
["bitfinex","SOLUSD",1740732425185,2.8865,130.05,130.0,20.0]
["bitfinex","SOLUSD",1740732425357,6.6396,130.06,130.01,7.6917]
["bitfinex","SOLUSD",1740732425686,2.8865,130.1,130.02,18.64964886]
["bitfinex","SOLUSD",1740732425887,2.8865,130.1,130.02,10.1]
["bitfinex","SOLUSD",1740732426189,2.8865,130.1,130.05,20.0]
["bitfinex","SOLUSD",1740732426988,0.063,130.11,130.05,20.0]
["bitfinex","SOLUSD",1740732427471,0.063,130.11,130.09,20.0]
["bitfinex","SOLUSD",1740732427993,0.063,130.11,130.08,10.12]
["bitfinex","SOLUSD",1740732428294,0.20516157,130.11,130.08,10.12]
["bitfinex","SOLUSD",1740732428479,0.063,130.11,130.08,10.12]
["bitfinex","SOLUSD",1740732428990,0.063,130.11,130.04,91.7]
["bitfinex","SOLUSD",1740732429177,82.489,130.1,130.04,10.1]
["bitfinex","SOLUSD",1740732429380,82.63116157,130.09,130.04,10.1]
["bitfinex","SOLUSD",1740732429699,82.489,130.09,130.04,10.1]
["bitfinex","SOLUSD",1740732430368,0.063,130.11,130.07,20.0]
["bitfinex","SOLUSD",1740732430568,0.063,130.11,130.1,20.0]
["bitfinex","SOLUSD",1740732431069,0.063,130.11,130.07,81.6]
["bitfinex","SOLUSD",1740732431575,0.063,130.11,130.1,20.0]
["bitfinex","SOLUSD",1740732432098,0.063,130.11,130.08,81.6]
["bitfinex","SOLUSD",1740732432991,0.063,130.11,130.04,10.12]
["bitfinex","SOLUSD",1740732433292,82.489,130.1,130.03,10.1]
["bitfinex","SOLUSD",1740732433669,0.20516157,130.11,130.06,20.0]
["bitfinex","SOLUSD",1740732433996,0.14216157,130.09,129.99,228.24]
["bitfinex","SOLUSD",1740732434191,0.14216157,130.09,129.99,91.74]
["bitfinex","SOLUSD",1740732434192,0.14216157,130.07,129.99,91.74]
["bitfinex","SOLUSD",1740732434361,82.489,130.06,129.99,91.74]
["bitfinex","SOLUSD",1740732434795,82.63116157,130.05,129.99,81.6]
["bitfinex","SOLUSD",1740732435002,92.15726157,130.05,129.99,81.6]
["bitfinex","SOLUSD",1740732435375,92.0151,130.05,129.99,81.6]
["bitfinex","SOLUSD",1740732435892,82.489,130.09,130.03,20.0]
["bitfinex","SOLUSD",1740732436482,82.489,130.09,130.04,20.0]
["bitfinex","SOLUSD",1740732436985,9.5859,130.1,130.05,18.64964886]
["bitfinex","SOLUSD",1740732437187,0.063,130.11,130.05,100.24964886]
["bitfinex","SOLUSD",1740732437380,0.063,130.11,130.05,81.6]
["bitfinex","SOLUSD",1740732437593,0.14216157,130.09,130.01,91.8]
["bitfinex","SOLUSD",1740732438285,82.489,130.1,130.02,18.64964886]
["bitfinex","SOLUSD",1740732438818,82.489,130.1,130.05,20.0]
["bitfinex","SOLUSD",1740732439000,0.063,130.11,130.06,18.64964886]
["bitfinex","SOLUSD",1740732439311,0.063,130.11,130.08,18.64964886]
["bitfinex","SOLUSD",1740732439472,0.063,130.11,130.08,100.24964886]
["bitfinex","SOLUSD",1740732439878,0.063,130.11,130.1,20.0]
["bitfinex","SOLUSD",1740732440094,0.063,130.11,130.1,120.24964886]
["bitfinex","SOLUSD",1740732440477,0.063,130.11,130.1,256.89181043]
["bitfinex","SOLUSD",1740732440974,0.063,130.11,130.1,258.89181043]
["bitfinex","SOLUSD",1740732441193,0.063,130.11,130.1,256.89181043]
["bitfinex","SOLUSD",1740732441401,0.063,130.11,130.1,258.89181043]
["bitfinex","SOLUSD",1740732441604,0.063,130.11,130.1,266.57811043]
["bitfinex","SOLUSD",1740732441987,0.063,130.11,130.1,256.89181043]
["bitfinex","SOLUSD",1740732442195,0.063,130.11,130.1,256.74964886]
["bitfinex","SOLUSD",1740732442500,0.063,130.11,130.1,256.89181043]
["bitfinex","SOLUSD",1740732442699,0.063,130.11,130.1,120.24964886]
["bitfinex","SOLUSD",1740732442901,0.063,130.11,130.1,101.6]
["bitfinex","SOLUSD",1740732443083,0.063,130.11,130.07,146.66]
["bitfinex","SOLUSD",1740732443084,0.063,130.11,130.07,81.6]
["bitfinex","SOLUSD",1740732443590,0.063,130.11,130.03,91.82]
["bitfinex","SOLUSD",1740732443897,3.21856157,130.09,130.03,10.22]
["bitfinex","SOLUSD",1740732444102,3.0764,130.09,130.03,10.22]
["bitfinex","SOLUSD",1740732444314,3.0764,130.09,130.04,18.64964886]
["bitfinex","SOLUSD",1740732444690,6.5448,130.1,130.03,91.82]
["bitfinex","SOLUSD",1740732444891,6.5448,130.1,130.06,20.0]
["bitfinex","SOLUSD",1740732445085,0.063,130.11,130.06,81.6]
["bitfinex","SOLUSD",1740732445406,0.20516157,130.11,130.06,20.0]
["bitfinex","SOLUSD",1740732445581,0.20516157,130.11,130.03,10.22]
["bitfinex","SOLUSD",1740732445788,82.489,130.1,130.03,10.22]
["bitfinex","SOLUSD",1740732445989,82.63116157,130.09,130.02,81.6]
["bitfinex","SOLUSD",1740732446385,18.79181043,130.07,129.97,81.663]
["bitfinex","SOLUSD",1740732446590,9.2793,130.06,129.97,91.883]
["bitfinex","SOLUSD",1740732446797,0.14216157,130.04,129.97,91.883]
["bitfinex","SOLUSD",1740732447009,0.14216157,130.04,129.97,81.663]
["bitfinex","SOLUSD",1740732447192,0.14216157,130.04,129.98,10.2]
["bitfinex","SOLUSD",1740732447394,82.489,130.03,129.98,10.2]
["bitfinex","SOLUSD",1740732447705,82.489,130.02,129.98,10.2]
["bitfinex","SOLUSD",1740732448203,9.2793,130.06,130.01,20.0]
["bitfinex","SOLUSD",1740732449195,82.489,130.07,130.02,18.64964886]
["bitfinex","SOLUSD",1740732449400,82.489,130.07,130.01,20.0]
["bitfinex","SOLUSD",1740732449991,82.63116157,130.06,129.99,10.24]
["bitfinex","SOLUSD",1740732450191,82.63116157,130.06,129.98,81.6]
["bitfinex","SOLUSD",1740732450398,0.14216157,130.04,129.97,0.063]
["bitfinex","SOLUSD",1740732450619,101.13864886,130.05,129.97,0.063]
["bitfinex","SOLUSD",1740732450620,0.14216157,130.02,129.97,0.063]
["bitfinex","SOLUSD",1740732450802,82.489,130.01,129.97,0.063]
["bitfinex","SOLUSD",1740732451606,82.63116157,130.0,129.97,0.063]
["bitfinex","SOLUSD",1740732451810,90.32366157,130.0,129.97,0.063]
["bitfinex","SOLUSD",1740732452106,82.489,130.01,129.97,0.063]
["bitfinex","SOLUSD",1740732452492,82.63116157,130.0,129.97,0.063]
["bitfinex","SOLUSD",1740732453000,82.489,130.0,129.97,0.063]
["bitfinex","SOLUSD",1740732453195,82.489,130.01,129.97,0.063]
["bitfinex","SOLUSD",1740732454211,82.63116157,130.0,129.97,0.063]
["bitfinex","SOLUSD",1740732454400,18.64964886,129.99,129.97,0.063]
["bitfinex","SOLUSD",1740732454609,18.64964886,129.99,129.9,10.24]
["bitfinex","SOLUSD",1740732454610,18.79181043,129.97,129.88,81.6]
["bitfinex","SOLUSD",1740732454802,18.79181043,129.97,129.86,10.24]
["bitfinex","SOLUSD",1740732455004,18.79181043,129.97,129.88,20.0]
["bitfinex","SOLUSD",1740732455397,18.79181043,129.97,129.85,228.403]
["bitfinex","SOLUSD",1740732455398,18.79181043,129.97,129.86,18.64964886]
["bitfinex","SOLUSD",1740732455597,0.14216157,129.92,129.85,10.303]
["bitfinex","SOLUSD",1740732455799,7.84046157,129.9,129.85,0.063]
["bitfinex","SOLUSD",1740732456000,0.14216157,129.88,129.85,0.063]
["bitfinex","SOLUSD",1740732456217,0.14216157,129.86,129.85,0.063]
["bitfinex","SOLUSD",1740732456422,20.14216157,129.86,129.85,0.063]
["bitfinex","SOLUSD",1740732457694,82.8,129.87,129.85,0.063]
["bitfinex","SOLUSD",1740732459004,0.14216157,129.86,129.85,0.063]
["bitfinex","SOLUSD",1740732459327,20.14216157,129.86,129.85,0.063]
["bitfinex","SOLUSD",1740732459620,20.0,129.85,129.84,0.063]
["bitfinex","SOLUSD",1740732459795,82.8,129.85,129.84,0.063]
["bitfinex","SOLUSD",1740732460000,0.14216157,129.85,129.84,0.063]
["bitfinex","SOLUSD",1740732460196,20.14216157,129.85,129.84,0.063]
["bitfinex","SOLUSD",1740732460523,0.14216157,129.88,129.84,0.063]
["bitfinex","SOLUSD",1740732460724,82.8,129.87,129.84,0.063]
["bitfinex","SOLUSD",1740732460935,129.74,129.91,129.84,0.063]
["bitfinex","SOLUSD",1740732461424,129.74,129.91,129.85,20.0]
["bitfinex","SOLUSD",1740732461620,82.8,129.92,129.85,20.0]
["bitfinex","SOLUSD",1740732461825,82.8,129.92,129.86,18.64964886]
["bitfinex","SOLUSD",1740732461826,82.3,129.92,129.86,18.64964886]
["bitfinex","SOLUSD",1740732462313,9.2857,129.93,129.86,18.64964886]
["bitfinex","SOLUSD",1740732462703,82.3,129.96,129.89,20.0]
["bitfinex","SOLUSD",1740732462904,6.1865,129.97,129.92,18.64964886]
["bitfinex","SOLUSD",1740732463111,2.98,129.98,129.92,18.64964886]
["bitfinex","SOLUSD",1740732463309,82.3,130.0,129.92,18.64964886]
["bitfinex","SOLUSD",1740732463600,0.03,130.01,129.96,18.64964886]
["bitfinex","SOLUSD",1740732463818,0.03,130.01,129.95,20.0]
["bitfinex","SOLUSD",1740732463819,0.03,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1740732464298,0.03,130.01,129.97,10.24]
["bitfinex","SOLUSD",1740732467218,0.03,130.01,129.98,18.64964886]
["bitfinex","SOLUSD",1740732467719,0.03,130.01,130.0,38.64964886]
["bitfinex","SOLUSD",1740732468019,0.03,130.01,130.0,38.79181043]
["bitfinex","SOLUSD",1740732468218,0.03,130.01,130.0,182.98411043]
["bitfinex","SOLUSD",1740732468400,0.03,130.01,130.0,266.58411043]
["bitfinex","SOLUSD",1740732469218,0.063,130.12,130.08,20.0]
["bitfinex","SOLUSD",1740732469399,0.063,130.12,130.08,18.64964886]
["bitfinex","SOLUSD",1740732470920,0.063,130.12,130.1,20.0]
["bitfinex","SOLUSD",1740732471227,0.063,130.12,130.07,10.14]
["bitfinex","SOLUSD",1740732472123,0.14216157,130.11,130.07,10.14]
["bitfinex","SOLUSD",1740732472298,0.063,130.12,130.07,10.14]
["bitfinex","SOLUSD",1740732473623,0.20516157,130.12,130.07,10.14]
["bitfinex","SOLUSD",1740732473933,0.063,130.12,130.07,10.14]
["bitfinex","SOLUSD",1740732474629,82.3,130.11,130.07,10.14]
["bitfinex","SOLUSD",1740732474808,82.3,130.11,130.03,10.12]
["bitfinex","SOLUSD",1740732475226,18.64964886,130.09,130.0,81.6]
["bitfinex","SOLUSD",1740732475409,88.4068,130.08,130.0,81.6]
["bitfinex","SOLUSD",1740732475731,88.4068,130.08,130.01,18.64964886]
["bitfinex","SOLUSD",1740732476032,88.4068,130.08,129.97,0.03]
["bitfinex","SOLUSD",1740732476033,18.79181043,130.06,129.97,0.03]
["bitfinex","SOLUSD",1740732476223,84.3,130.07,129.97,0.03]
["bitfinex","SOLUSD",1740732476224,82.3,130.05,129.97,0.03]
["bitfinex","SOLUSD",1740732476533,82.3,130.07,129.98,18.79181043]
["bitfinex","SOLUSD",1740732476729,82.3,130.07,130.01,20.0]
["bitfinex","SOLUSD",1740732476937,82.3,130.06,129.98,18.64964886]
["bitfinex","SOLUSD",1740732477107,82.3,130.06,129.98,100.24964886]
["bitfinex","SOLUSD",1740732477738,6.1068,130.08,130.01,20.0]
["bitfinex","SOLUSD",1740732478028,6.1068,130.08,130.02,18.64964886]
["bitfinex","SOLUSD",1740732478233,82.3,130.11,130.04,20.0]
["bitfinex","SOLUSD",1740732478411,82.3,130.11,130.04,81.6]
["bitfinex","SOLUSD",1740732479332,82.3,130.11,130.05,18.64964886]
["bitfinex","SOLUSD",1740732479736,82.363,130.12,130.05,100.24964886]
["bitfinex","SOLUSD",1740732480333,0.063,130.12,130.06,0.14216157]
["bitfinex","SOLUSD",1740732480523,0.063,130.12,130.05,100.24964886]
["bitfinex","SOLUSD",1740732481135,0.03,130.09,130.05,100.24964886]
["bitfinex","SOLUSD",1740732481336,0.03,130.09,130.05,107.93894886]
["bitfinex","SOLUSD",1740732481637,0.03,130.09,130.05,107.93874886]
["bitfinex","SOLUSD",1740732482436,0.03,130.09,130.05,100.24964886]
["bitfinex","SOLUSD",1740732483335,0.03,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1740732483513,0.03,130.09,130.08,38.64964886]
["bitfinex","SOLUSD",1740732483713,0.03,130.09,130.08,120.39181043]
["bitfinex","SOLUSD",1740732484217,0.03,130.09,130.08,134.15603991]
["bitfinex","SOLUSD",1740732484434,0.03,130.09,130.08,270.65603991]
["bitfinex","SOLUSD",1740732484633,0.063,130.12,130.11,38.64964886]
["bitfinex","SOLUSD",1740732484838,89.9797,130.22,130.12,0.14216157]
["bitfinex","SOLUSD",1740732485037,18.79181043,130.21,130.12,81.6]
["bitfinex","SOLUSD",1740732485225,20.79181043,130.21,130.12,81.6]
["bitfinex","SOLUSD",1740732485539,7.7447,130.18,130.12,81.6]
["bitfinex","SOLUSD",1740732485744,0.063,130.18,130.12,81.6]
["bitfinex","SOLUSD",1740732486040,7.6824,130.17,130.12,81.6]
["bitfinex","SOLUSD",1740732486220,82.363,130.16,130.08,81.6]
["bitfinex","SOLUSD",1740732486420,82.363,130.16,130.08,89.2875]
["bitfinex","SOLUSD",1740732486941,82.363,130.16,130.09,18.64964886]
["bitfinex","SOLUSD",1740732488241,0.063,130.16,130.1,0.14216157]
["bitfinex","SOLUSD",1740732488454,0.063,130.16,130.13,20.0]
["bitfinex","SOLUSD",1740732488620,0.063,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1740732488825,0.063,130.16,130.15,38.79181043]
["bitfinex","SOLUSD",1740732489123,0.063,130.16,130.15,256.89181043]
["bitfinex","SOLUSD",1740732489320,0.063,130.16,130.15,258.89181043]
["bitfinex","SOLUSD",1740732489731,0.063,130.16,130.15,256.89181043]
["bitfinex","SOLUSD",1740732489942,0.063,130.16,130.15,260.89181043]
["bitfinex","SOLUSD",1740732490151,0.0001,130.16,130.15,258.89181043]
["bitfinex","SOLUSD",1740732490328,0.0001,130.16,130.15,260.89181043]
["bitfinex","SOLUSD",1740732490522,0.063,130.18,130.16,30.47461043]
["bitfinex","SOLUSD",1740732490841,0.063,130.18,130.16,244.57461043]
["bitfinex","SOLUSD",1740732491139,0.03,130.23,130.19,20.0]
["bitfinex","SOLUSD",1740732491836,0.03,130.23,130.16,81.6]
["bitfinex","SOLUSD",1740732492049,0.03,130.23,130.14,81.6]
["bitfinex","SOLUSD",1740732492345,0.03,130.23,130.15,18.64964886]
["bitfinex","SOLUSD",1740732492744,0.03,130.23,130.18,20.0]
["bitfinex","SOLUSD",1740732492940,0.03,130.23,130.19,20.0]
["bitfinex","SOLUSD",1740732493336,0.03,130.23,130.19,30.1]
["bitfinex","SOLUSD",1740732494248,0.03,130.23,130.2,18.64964886]
["bitfinex","SOLUSD",1740732494630,0.03,130.23,130.22,18.79181043]
["bitfinex","SOLUSD",1740732494828,0.063,130.27,130.26,0.14216157]
["bitfinex","SOLUSD",1740732495139,0.063,130.29,130.28,38.64964886]
["bitfinex","SOLUSD",1740732495360,0.063,130.29,130.28,20.0]
["bitfinex","SOLUSD",1740732495845,0.063,130.29,130.26,218.1]
["bitfinex","SOLUSD",1740732496153,0.063,130.29,130.25,10.06]
["bitfinex","SOLUSD",1740732496455,0.063,130.29,130.28,20.0]
["bitfinex","SOLUSD",1740732496623,0.063,130.29,130.27,7.6758]
["bitfinex","SOLUSD",1740732496820,0.063,130.29,130.28,18.79181043]
["bitfinex","SOLUSD",1740732497221,0.063,130.29,130.26,81.6]
["bitfinex","SOLUSD",1740732497643,0.063,130.29,130.28,20.0]
["bitfinex","SOLUSD",1740732497847,0.063,130.29,130.23,81.6]
["bitfinex","SOLUSD",1740732498045,0.063,130.29,130.24,10.08]
["bitfinex","SOLUSD",1740732498635,0.063,130.29,130.24,17.758]
["bitfinex","SOLUSD",1740732498827,0.063,130.29,130.24,10.08]
["bitfinex","SOLUSD",1740732499030,0.063,130.29,130.25,18.79181043]
["bitfinex","SOLUSD",1740732499224,0.063,130.29,130.25,100.39181043]
["bitfinex","SOLUSD",1740732499548,0.063,130.29,130.28,38.79181043]
["bitfinex","SOLUSD",1740732499844,0.063,130.29,130.28,120.39181043]
["bitfinex","SOLUSD",1740732500549,0.063,130.29,130.28,101.74216157]
["bitfinex","SOLUSD",1740732500750,0.063,130.29,130.28,101.6]
["bitfinex","SOLUSD",1740732501445,0.063,130.29,130.28,128.06751043]
["bitfinex","SOLUSD",1740732502127,0.063,130.29,130.28,120.24964886]
["bitfinex","SOLUSD",1740732502330,0.063,130.29,130.26,89.2767]
["bitfinex","SOLUSD",1740732502521,0.063,130.29,130.28,48.46751043]
["bitfinex","SOLUSD",1740732502745,0.0001,130.29,130.28,52.0786678]
["bitfinex","SOLUSD",1740732502924,0.0001,130.29,130.28,270.1786678]
["bitfinex","SOLUSD",1740732503130,0.0001,130.32,130.31,40.79181043]
["bitfinex","SOLUSD",1740732503346,0.063,130.37,130.36,20.14216157]
["bitfinex","SOLUSD",1740732503532,0.063,130.37,130.36,120.39181043]
["bitfinex","SOLUSD",1740732504254,0.063,130.37,130.36,256.89181043]
["bitfinex","SOLUSD",1740732504426,0.063,130.37,130.36,260.89181043]
["bitfinex","SOLUSD",1740732504626,0.063,130.39,130.37,30.46221043]
["bitfinex","SOLUSD",1740732504823,0.063,130.39,130.37,44.58540767]
["bitfinex","SOLUSD",1740732505023,0.063,130.39,130.37,46.58540767]
["bitfinex","SOLUSD",1740732505345,0.063,130.39,130.37,44.58540767]
["bitfinex","SOLUSD",1740732505724,0.063,130.39,130.37,110.45181043]
["bitfinex","SOLUSD",1740732505946,0.063,130.39,130.37,430.12221043]
["bitfinex","SOLUSD",1740732506158,0.063,130.39,130.37,10.06]
["bitfinex","SOLUSD",1740732506447,0.063,130.39,130.38,0.14216157]
["bitfinex","SOLUSD",1740732506649,0.063,130.39,130.38,236.89181043]
["bitfinex","SOLUSD",1740732506949,86.45987807,130.47,130.41,20.0]
["bitfinex","SOLUSD",1740732507137,4.15987807,130.47,130.41,101.6]
["bitfinex","SOLUSD",1740732507943,4.15987807,130.47,130.42,18.79181043]
["bitfinex","SOLUSD",1740732508130,82.3,130.52,130.44,18.79181043]
["bitfinex","SOLUSD",1740732508327,82.3,130.55,130.44,18.79181043]
["bitfinex","SOLUSD",1740732508546,85.0441,130.55,130.44,236.89181043]
["bitfinex","SOLUSD",1740732508860,18.64964886,130.53,130.43,10.12]
["bitfinex","SOLUSD",1740732509056,18.64964886,130.52,130.43,10.12]
["bitfinex","SOLUSD",1740732509265,22.0,130.47,130.37,10.12]
["bitfinex","SOLUSD",1740732509432,82.3,130.46,130.37,10.12]
["bitfinex","SOLUSD",1740732509930,20.0,130.42,130.34,81.6]
["bitfinex","SOLUSD",1740732510131,20.0,130.41,130.33,10.14]
["bitfinex","SOLUSD",1740732510344,0.14216157,130.4,130.33,10.14]
["bitfinex","SOLUSD",1740732510742,18.79181043,130.4,130.33,10.14]
["bitfinex","SOLUSD",1740732510944,0.14216157,130.38,130.28,81.6]
["bitfinex","SOLUSD",1740732511146,6.2966,130.39,130.31,18.79181043]
["bitfinex","SOLUSD",1740732511341,6.2966,130.39,130.3,10.14]
["bitfinex","SOLUSD",1740732511748,82.44216157,130.38,130.3,10.14]
["bitfinex","SOLUSD",1740732512633,82.3,130.41,130.31,20.79181043]
["bitfinex","SOLUSD",1740732512834,82.3,130.41,130.35,18.79181043]
["bitfinex","SOLUSD",1740732513157,82.3,130.41,130.37,18.79181043]
["bitfinex","SOLUSD",1740732513650,82.3,130.43,130.36,10.14]
["bitfinex","SOLUSD",1740732514155,82.3,130.42,130.36,10.14]
["bitfinex","SOLUSD",1740732514344,82.3,130.43,130.32,10.16]
["bitfinex","SOLUSD",1740732514550,82.3,130.42,130.33,18.64964886]
["bitfinex","SOLUSD",1740732514744,20.0,130.38,130.3,10.14]
["bitfinex","SOLUSD",1740732514945,20.0,130.34,130.25,0.063]
["bitfinex","SOLUSD",1740732515159,82.3,130.33,130.25,7.7405]
["bitfinex","SOLUSD",1740732515329,82.3,130.33,130.25,0.063]
["bitfinex","SOLUSD",1740732515955,82.3,130.32,130.25,0.063]
["bitfinex","SOLUSD",1740732517039,20.0,130.28,130.25,0.063]
["bitfinex","SOLUSD",1740732517243,82.3,130.31,130.25,0.063]
["bitfinex","SOLUSD",1740732517442,82.3,130.3,130.25,0.063]
["bitfinex","SOLUSD",1740732518052,20.0,130.32,130.25,7.7405]
["bitfinex","SOLUSD",1740732518254,82.3,130.34,130.26,18.79181043]
["bitfinex","SOLUSD",1740732518457,82.3,130.33,130.26,18.79181043]
["bitfinex","SOLUSD",1740732518756,82.3,130.32,130.25,10.203]
["bitfinex","SOLUSD",1740732518962,20.0,130.28,130.25,0.063]
["bitfinex","SOLUSD",1740732519143,82.3,130.27,130.25,0.063]
["bitfinex","SOLUSD",1740732520464,82.3,130.26,130.25,0.063]
["bitfinex","SOLUSD",1740732521459,18.64964886,130.27,130.25,0.063]
["bitfinex","SOLUSD",1740732521758,2.7835,130.28,130.25,0.063]
["bitfinex","SOLUSD",1740732522148,85.5835,130.28,130.25,0.063]
["bitfinex","SOLUSD",1740732522451,85.4959,130.33,130.25,0.063]
["bitfinex","SOLUSD",1740732522762,85.4959,130.33,130.25,18.85481043]
["bitfinex","SOLUSD",1740732522763,82.8,130.32,130.25,18.85481043]
["bitfinex","SOLUSD",1740732523062,6.0768,130.35,130.28,20.0]
["bitfinex","SOLUSD",1740732523361,82.8,130.36,130.29,18.79181043]
["bitfinex","SOLUSD",1740732523534,82.8,130.36,130.3,10.16]
["bitfinex","SOLUSD",1740732523738,2.7263,130.39,130.31,18.79181043]
["bitfinex","SOLUSD",1740732523957,6.2608,130.4,130.31,20.79181043]
["bitfinex","SOLUSD",1740732524162,6.2608,130.4,130.33,18.79181043]
["bitfinex","SOLUSD",1740732524348,82.8,130.42,130.33,20.79181043]
["bitfinex","SOLUSD",1740732524556,82.8,130.43,130.33,18.79181043]
["bitfinex","SOLUSD",1740732524946,82.8,130.43,130.33,22.79181043]
["bitfinex","SOLUSD",1740732525143,82.8,130.43,130.35,18.79181043]
["bitfinex","SOLUSD",1740732525346,82.8,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1740732525554,82.8,130.46,130.41,28.91181043]
["bitfinex","SOLUSD",1740732526067,82.8,130.48,130.41,28.91181043]
["bitfinex","SOLUSD",1740732526271,82.8,130.48,130.41,10.26216157]
["bitfinex","SOLUSD",1740732526458,82.8,130.48,130.41,10.12]
["bitfinex","SOLUSD",1740732527140,20.0,130.44,130.41,10.12]
["bitfinex","SOLUSD",1740732527340,102.8,130.43,130.37,10.12]
["bitfinex","SOLUSD",1740732527537,82.8,130.42,130.37,10.12]
["bitfinex","SOLUSD",1740732528141,82.8,130.42,130.35,0.14216157]
["bitfinex","SOLUSD",1740732528361,82.8,130.42,130.36,10.1]
["bitfinex","SOLUSD",1740732529066,82.8,130.42,130.34,18.64964886]
["bitfinex","SOLUSD",1740732529281,20.0,130.38,130.32,10.1]
["bitfinex","SOLUSD",1740732529445,20.0,130.38,130.33,18.79181043]
["bitfinex","SOLUSD",1740732529645,82.8,130.41,130.33,18.79181043]
["bitfinex","SOLUSD",1740732530147,82.8,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1740732530371,82.8,130.41,130.33,18.64964886]
["bitfinex","SOLUSD",1740732530664,6.0706,130.42,130.32,10.1]
["bitfinex","SOLUSD",1740732530665,20.0,130.37,130.32,10.1]
["bitfinex","SOLUSD",1740732530857,20.0,130.36,130.32,10.1]
["bitfinex","SOLUSD",1740732531057,102.8,130.36,130.32,10.1]
["bitfinex","SOLUSD",1740732533150,82.8,130.35,130.32,10.1]
["bitfinex","SOLUSD",1740732533910,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732534251,20.0,130.34,130.3,0.063]
["bitfinex","SOLUSD",1740732534442,7.6711,130.36,130.3,0.063]
["bitfinex","SOLUSD",1740732534443,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732534853,20.0,130.34,130.3,0.063]
["bitfinex","SOLUSD",1740732535057,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732535480,82.8,130.32,130.3,0.063]
["bitfinex","SOLUSD",1740732535653,82.8,130.37,130.3,0.063]
["bitfinex","SOLUSD",1740732535853,20.0,130.33,130.3,0.063]
["bitfinex","SOLUSD",1740732536054,82.8,130.35,130.3,0.063]
["bitfinex","SOLUSD",1740732536256,82.8,130.34,130.3,0.063]
["bitfinex","SOLUSD",1740732536973,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732537168,82.8,130.33,130.3,0.063]
["bitfinex","SOLUSD",1740732537678,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732538676,82.8,130.33,130.3,0.063]
["bitfinex","SOLUSD",1740732538891,82.8,130.37,130.3,0.063]
["bitfinex","SOLUSD",1740732539087,20.0,130.33,130.3,0.063]
["bitfinex","SOLUSD",1740732539259,82.8,130.32,130.3,0.063]
["bitfinex","SOLUSD",1740732539878,26.6665,130.33,130.3,0.063]
["bitfinex","SOLUSD",1740732539879,82.8,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732540582,82.8,130.32,130.3,0.063]
["bitfinex","SOLUSD",1740732541362,82.8,130.38,130.3,0.063]
["bitfinex","SOLUSD",1740732541663,82.8,130.37,130.3,0.063]
["bitfinex","SOLUSD",1740732541963,82.8,130.37,130.32,18.79181043]
["bitfinex","SOLUSD",1740732542160,82.8,130.39,130.32,18.79181043]
["bitfinex","SOLUSD",1740732542361,82.8,130.43,130.34,18.79181043]
["bitfinex","SOLUSD",1740732542554,6.2807,130.44,130.34,18.79181043]
["bitfinex","SOLUSD",1740732542555,82.8,130.42,130.36,0.14216157]
["bitfinex","SOLUSD",1740732542760,82.8,130.42,130.36,9.98]
["bitfinex","SOLUSD",1740732542954,20.0,130.39,130.36,9.98]
["bitfinex","SOLUSD",1740732543175,82.8,130.38,130.36,9.98]
["bitfinex","SOLUSD",1740732543868,82.8,130.37,130.36,9.98]
["bitfinex","SOLUSD",1740732545192,82.8,130.37,130.36,10.12216157]
["bitfinex","SOLUSD",1740732545562,20.0,130.4,130.36,9.98]
["bitfinex","SOLUSD",1740732545988,20.0,130.4,130.37,0.14216157]
["bitfinex","SOLUSD",1740732546376,82.8,130.42,130.37,0.14216157]
["bitfinex","SOLUSD",1740732546570,82.8,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1740732546765,82.8,130.41,130.36,321.98]
["bitfinex","SOLUSD",1740732547266,20.0,130.37,130.36,9.98]
["bitfinex","SOLUSD",1740732547777,82.8,130.39,130.36,9.98]
["bitfinex","SOLUSD",1740732548087,82.8,130.43,130.37,18.79181043]
["bitfinex","SOLUSD",1740732548267,82.8,130.42,130.37,18.79181043]
["bitfinex","SOLUSD",1740732548589,82.8,130.42,130.37,26.46171043]
["bitfinex","SOLUSD",1740732549282,82.8,130.45,130.37,108.06171043]
["bitfinex","SOLUSD",1740732549866,20.0,130.41,130.37,0.14216157]
["bitfinex","SOLUSD",1740732550082,82.8,130.4,130.32,9.96]
["bitfinex","SOLUSD",1740732550289,20.0,130.36,130.28,87.7829]
["bitfinex","SOLUSD",1740732550497,20.0,130.36,130.3,10.023]
["bitfinex","SOLUSD",1740732550697,20.0,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1740732550878,20.0,130.36,130.3,0.063]
["bitfinex","SOLUSD",1740732551202,102.8,130.35,130.3,10.003]
["bitfinex","SOLUSD",1740732551396,102.8,130.35,130.3,0.063]
["bitfinex","SOLUSD",1740732552080,102.8,130.35,130.3,0.20516157]
["bitfinex","SOLUSD",1740732553278,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732553926,82.8,130.33,130.3,0.063]
["bitfinex","SOLUSD",1740732554118,82.8,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1740732554481,82.8,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1740732554706,82.8,130.38,130.31,18.79181043]
["bitfinex","SOLUSD",1740732554892,82.8,130.38,130.31,26.46571043]
["bitfinex","SOLUSD",1740732555084,82.8,130.42,130.33,18.79181043]
["bitfinex","SOLUSD",1740732555404,82.8,130.41,130.33,22.402258]
["bitfinex","SOLUSD",1740732555608,82.8,130.41,130.35,18.79181043]
["bitfinex","SOLUSD",1740732555784,109.90944693,130.45,130.37,18.79181043]
["bitfinex","SOLUSD",1740732556287,109.90944693,130.45,130.37,330.79181043]
["bitfinex","SOLUSD",1740732556611,20.0,130.41,130.38,9.92]
["bitfinex","SOLUSD",1740732556789,29.10944693,130.45,130.32,7.6729]
["bitfinex","SOLUSD",1740732556790,20.0,130.4,130.32,7.6729]
["bitfinex","SOLUSD",1740732557117,20.0,130.39,130.34,18.79181043]
["bitfinex","SOLUSD",1740732557611,82.8,130.42,130.34,18.79181043]
["bitfinex","SOLUSD",1740732557908,82.8,130.44,130.34,24.4021728]
["bitfinex","SOLUSD",1740732558210,82.8,130.44,130.36,18.79181043]
["bitfinex","SOLUSD",1740732558411,82.8,130.44,130.36,0.14216157]
["bitfinex","SOLUSD",1740732558612,82.8,130.44,130.38,0.14216157]
["bitfinex","SOLUSD",1740732558905,15.13804932,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740732559099,15.13804932,130.45,130.4,18.79181043]
["bitfinex","SOLUSD",1740732559413,15.13804932,130.45,130.39,9.9]
["bitfinex","SOLUSD",1740732559908,20.0,130.41,130.39,9.9]
["bitfinex","SOLUSD",1740732560217,82.8,130.4,130.39,9.9]
["bitfinex","SOLUSD",1740732561223,82.8,130.44,130.39,17.71136157]
["bitfinex","SOLUSD",1740732561520,82.8,130.43,130.39,9.9]
["bitfinex","SOLUSD",1740732562420,82.8,130.43,130.4,0.14216157]
["bitfinex","SOLUSD",1740732562802,0.03,130.45,130.42,0.14216157]
["bitfinex","SOLUSD",1740732564891,0.03,130.45,130.4,0.14216157]
["bitfinex","SOLUSD",1740732565097,0.03,130.45,130.4,110.06051043]
["bitfinex","SOLUSD",1740732565398,0.03,130.45,130.4,127.23221043]
["bitfinex","SOLUSD",1740732566213,0.03,130.45,130.4,26.46051043]
["bitfinex","SOLUSD",1740732566725,0.03,130.45,130.4,45.63221043]
["bitfinex","SOLUSD",1740732567105,0.03,130.45,130.4,127.23221043]
["bitfinex","SOLUSD",1740732567305,0.03,130.45,130.4,129.23221043]
["bitfinex","SOLUSD",1740732568020,0.03,130.45,130.4,441.23221043]
["bitfinex","SOLUSD",1740732568317,0.03,130.45,130.4,420.06051043]
["bitfinex","SOLUSD",1740732568522,0.03,130.45,130.39,9.9]
["bitfinex","SOLUSD",1740732568824,82.8,130.44,130.4,9.82]
["bitfinex","SOLUSD",1740732570203,20.0,130.4,130.38,0.063]
["bitfinex","SOLUSD",1740732570403,82.8,130.39,130.38,0.063]
["bitfinex","SOLUSD",1740732574000,82.8,130.43,130.38,0.063]
["bitfinex","SOLUSD",1740732574221,82.8,130.42,130.38,0.063]
["bitfinex","SOLUSD",1740732574932,82.8,130.41,130.38,0.063]
["bitfinex","SOLUSD",1740732575132,82.8,130.4,130.38,0.063]
["bitfinex","SOLUSD",1740732575331,82.8,130.39,130.38,0.063]
["bitfinex","SOLUSD",1740732575503,20.0,130.39,130.38,0.063]
["bitfinex","SOLUSD",1740732576301,8.51490927,130.43,130.38,0.063]
["bitfinex","SOLUSD",1740732576302,20.0,130.41,130.38,0.063]
["bitfinex","SOLUSD",1740732576833,24.18361057,130.44,130.38,0.063]
["bitfinex","SOLUSD",1740732576834,82.8,130.4,130.38,0.063]
["bitfinex","SOLUSD",1740732577014,20.0,130.41,130.38,0.063]
["bitfinex","SOLUSD",1740732577607,16.2831,130.45,130.38,0.20516157]
["bitfinex","SOLUSD",1740732577608,82.8,130.43,130.38,0.20516157]
["bitfinex","SOLUSD",1740732577809,82.8,130.42,130.38,0.20516157]
["bitfinex","SOLUSD",1740732579631,82.8,130.42,130.38,7.87456157]
["bitfinex","SOLUSD",1740732580105,82.8,130.42,130.39,18.64964886]
["bitfinex","SOLUSD",1740732580532,0.03,130.45,130.39,18.64964886]
["bitfinex","SOLUSD",1740732581318,0.03,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1740732581720,82.8,130.44,130.38,0.20516157]
["bitfinex","SOLUSD",1740732583335,20.0,130.4,130.38,0.063]
["bitfinex","SOLUSD",1740732583543,82.8,130.42,130.38,0.063]
["bitfinex","SOLUSD",1740732585833,20.0,130.39,130.38,0.063]
["bitfinex","SOLUSD",1740732586226,22.14216157,130.39,130.38,0.063]
["bitfinex","SOLUSD",1740732586413,20.0,130.37,130.3,9.703]
["bitfinex","SOLUSD",1740732586610,82.8,130.36,130.3,9.703]
["bitfinex","SOLUSD",1740732587213,82.8,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1740732587427,82.8,130.36,130.31,18.79181043]
["bitfinex","SOLUSD",1740732588246,82.8,130.41,130.31,100.39181043]
["bitfinex","SOLUSD",1740732588411,82.8,130.41,130.33,18.79181043]
["bitfinex","SOLUSD",1740732588611,82.8,130.43,130.35,18.79181043]
["bitfinex","SOLUSD",1740732588828,82.8,130.43,130.37,18.79181043]
["bitfinex","SOLUSD",1740732589238,82.8,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1740732589422,75.8,130.43,130.38,7.6698]
["bitfinex","SOLUSD",1740732589937,75.8,130.43,130.37,9.72216157]
["bitfinex","SOLUSD",1740732591424,75.8,130.43,130.37,28.37181043]
["bitfinex","SOLUSD",1740732591629,75.8,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1740732592036,0.03,130.45,130.39,0.14216157]
["bitfinex","SOLUSD",1740732592623,0.03,130.45,130.39,81.74216157]
["bitfinex","SOLUSD",1740732593536,0.03,130.45,130.41,18.79181043]
["bitfinex","SOLUSD",1740732594116,0.03,130.45,130.41,236.89181043]
["bitfinex","SOLUSD",1740732594338,0.03,130.45,130.43,20.79181043]
["bitfinex","SOLUSD",1740732594646,0.03,130.45,130.44,9.64216157]
["bitfinex","SOLUSD",1740732595141,0.03,130.45,130.44,28.29181043]
["bitfinex","SOLUSD",1740732595537,0.03,130.45,130.44,35.95811043]
["bitfinex","SOLUSD",1740732596040,0.03,130.45,130.44,17.30846157]
["bitfinex","SOLUSD",1740732597234,0.03,130.45,130.44,9.5]
["bitfinex","SOLUSD",1740732597438,95.8,130.44,130.36,7.671]
["bitfinex","SOLUSD",1740732597635,75.8,130.43,130.35,7.6714]
["bitfinex","SOLUSD",1740732597948,75.8,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1740732598524,75.8,130.43,130.35,319.6714]
["bitfinex","SOLUSD",1740732598724,75.8,130.43,130.36,0.14216157]
["bitfinex","SOLUSD",1740732598933,75.8,130.43,130.36,7.81306157]
["bitfinex","SOLUSD",1740732599336,75.8,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1740732599546,75.8,130.43,130.37,0.14216157]
["bitfinex","SOLUSD",1740732599952,75.8,130.43,130.35,312.0]
["bitfinex","SOLUSD",1740732600124,75.8,130.42,130.33,81.6]
["bitfinex","SOLUSD",1740732600329,75.8,130.41,130.35,0.14216157]
["bitfinex","SOLUSD",1740732600743,2.03,130.45,130.32,7.6734]
["bitfinex","SOLUSD",1740732600744,20.0,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1740732600929,75.8,130.39,130.32,7.6734]
["bitfinex","SOLUSD",1740732601130,75.8,130.39,130.33,0.14216157]
["bitfinex","SOLUSD",1740732601935,75.8,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1740732602656,75.8,130.39,130.32,7.6733]
["bitfinex","SOLUSD",1740732603031,20.0,130.36,130.31,9.38]
["bitfinex","SOLUSD",1740732603345,75.8,130.35,130.31,17.0535]
["bitfinex","SOLUSD",1740732603545,75.8,130.35,130.31,9.38]
["bitfinex","SOLUSD",1740732603754,75.8,130.34,130.3,0.063]
["bitfinex","SOLUSD",1740732604057,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732604227,75.8,130.32,130.3,0.063]
["bitfinex","SOLUSD",1740732604755,75.8,130.35,130.3,0.063]
["bitfinex","SOLUSD",1740732605046,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732605428,11.6717,130.35,130.3,0.063]
["bitfinex","SOLUSD",1740732605636,20.0,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732606238,2.80766157,130.37,130.3,0.063]
["bitfinex","SOLUSD",1740732606442,82.8,130.36,130.3,0.063]
["bitfinex","SOLUSD",1740732606733,20.0,130.32,130.3,0.063]
["bitfinex","SOLUSD",1740732607042,82.8,130.34,130.3,0.063]
["bitfinex","SOLUSD",1740732607229,82.8,130.34,130.3,9.423]
["bitfinex","SOLUSD",1740732607430,82.8,130.34,130.31,0.14216157]
["bitfinex","SOLUSD",1740732607854,82.8,130.34,130.3,9.423]
["bitfinex","SOLUSD",1740732608153,82.8,130.38,130.31,18.79181043]
["bitfinex","SOLUSD",1740732608847,82.8,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1740732609054,20.0,130.34,130.3,9.423]
["bitfinex","SOLUSD",1740732609450,20.0,130.34,130.3,321.423]
["bitfinex","SOLUSD",1740732609649,20.0,130.34,130.3,9.423]
["bitfinex","SOLUSD",1740732609850,28.00964886,130.41,130.31,18.79181043]
["bitfinex","SOLUSD",1740732609851,82.8,130.35,130.31,18.79181043]
["bitfinex","SOLUSD",1740732610050,36.51429903,130.43,130.31,18.79181043]
["bitfinex","SOLUSD",1740732610051,82.8,130.4,130.31,18.79181043]
["bitfinex","SOLUSD",1740732610258,82.8,130.39,130.31,18.79181043]
["bitfinex","SOLUSD",1740732610844,82.8,130.39,130.31,100.39181043]
["bitfinex","SOLUSD",1740732611357,82.8,130.39,130.31,104.39181043]
["bitfinex","SOLUSD",1740732611938,82.8,130.39,130.33,18.79181043]
["bitfinex","SOLUSD",1740732612544,82.8,130.39,130.31,81.6]
["bitfinex","SOLUSD",1740732612735,20.0,130.36,130.32,18.79181043]
["bitfinex","SOLUSD",1740732613059,82.8,130.38,130.32,18.79181043]
["bitfinex","SOLUSD",1740732613951,82.8,130.38,130.31,26.46571043]
["bitfinex","SOLUSD",1740732614842,82.8,130.37,130.3,9.423]
["bitfinex","SOLUSD",1740732615154,82.8,130.41,130.32,18.79181043]
["bitfinex","SOLUSD",1740732615356,82.8,130.4,130.3,104.30782909]
["bitfinex","SOLUSD",1740732615652,82.8,130.4,130.33,0.14216157]
["bitfinex","SOLUSD",1740732615959,82.8,130.4,130.32,312.0]
["bitfinex","SOLUSD",1740732616137,82.8,130.4,130.33,0.14216157]
["bitfinex","SOLUSD",1740732616338,82.8,130.4,130.3,91.023]
["bitfinex","SOLUSD",1740732616339,20.0,130.36,130.3,0.063]
["bitfinex","SOLUSD",1740732616537,20.0,130.32,130.3,0.063]
["bitfinex","SOLUSD",1740732616759,82.8,130.31,130.3,0.063]
["bitfinex","SOLUSD",1740732617146,82.8,130.36,130.31,0.14216157]
["bitfinex","SOLUSD",1740732617462,82.8,130.35,130.3,0.063]
["bitfinex","SOLUSD",1740732617840,82.8,130.35,130.31,0.14216157]
["bitfinex","SOLUSD",1740732618042,82.8,130.35,130.33,0.14216157]
["bitfinex","SOLUSD",1740732618242,82.8,130.35,130.31,9.3]
["bitfinex","SOLUSD",1740732618658,82.8,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1740732618839,82.8,130.4,130.32,18.79181043]
["bitfinex","SOLUSD",1740732619051,82.8,130.39,130.32,18.79181043]
["bitfinex","SOLUSD",1740732619357,20.0,130.36,130.31,90.9]
["bitfinex","SOLUSD",1740732619562,82.8,130.35,130.31,9.3]
["bitfinex","SOLUSD",1740732619749,82.8,130.35,130.31,16.9738]
["bitfinex","SOLUSD",1740732620236,82.8,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1740732620856,82.8,130.35,130.31,16.9739]
["bitfinex","SOLUSD",1740732621166,82.8,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1740732621467,82.8,130.4,130.32,18.79181043]
["bitfinex","SOLUSD",1740732621659,82.8,130.39,130.32,18.79181043]
["bitfinex","SOLUSD",1740732622157,82.8,130.39,130.34,0.14216157]
["bitfinex","SOLUSD",1740732622357,82.8,130.42,130.34,312.14216157]
["bitfinex","SOLUSD",1740732622860,82.8,130.41,130.34,312.14216157]
["bitfinex","SOLUSD",1740732623161,20.0,130.38,130.34,321.28]
["bitfinex","SOLUSD",1740732623468,20.0,130.38,130.34,9.28]
["bitfinex","SOLUSD",1740732623645,82.8,130.37,130.34,9.28]
["bitfinex","SOLUSD",1740732624056,82.8,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1740732624647,82.8,130.37,130.36,0.14216157]
["bitfinex","SOLUSD",1740732625061,82.8,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1740732625443,82.8,130.37,130.35,0.14216157]
["bitfinex","SOLUSD",1740732626263,82.8,130.42,130.37,0.14216157]
["bitfinex","SOLUSD",1740732626479,82.8,130.42,130.37,312.14216157]
["bitfinex","SOLUSD",1740732626763,0.03,130.43,130.38,18.64964886]
["bitfinex","SOLUSD",1740732626971,0.03,130.43,130.39,0.14216157]
["bitfinex","SOLUSD",1740732627174,0.03,130.43,130.41,0.14216157]
["bitfinex","SOLUSD",1740732627550,82.4742456,130.44,130.41,0.14216157]
["bitfinex","SOLUSD",1740732627974,0.03,130.45,130.41,100.39181043]
["bitfinex","SOLUSD",1740732628180,0.03,130.45,130.43,18.79181043]
["bitfinex","SOLUSD",1740732629266,0.03,130.45,130.43,100.39181043]
["bitfinex","SOLUSD",1740732629668,0.03,130.45,130.44,20.40091196]
["bitfinex","SOLUSD",1740732629963,0.03,130.45,130.44,102.00091196]
["bitfinex","SOLUSD",1740732630181,0.03,130.45,130.44,108.05811043]
["bitfinex","SOLUSD",1740732630382,0.03,130.45,130.44,338.45811043]
["bitfinex","SOLUSD",1740732632598,0.0001,130.45,130.44,28.45811043]
["bitfinex","SOLUSD",1740732632790,0.0001,130.45,130.44,32.06703928]
["bitfinex","SOLUSD",1740732632969,0.0001,130.45,130.44,28.45811043]
["bitfinex","SOLUSD",1740732633168,0.0001,130.45,130.44,26.45811043]
["bitfinex","SOLUSD",1740732633475,0.0001,130.45,130.44,110.05811043]
["bitfinex","SOLUSD",1740732634010,0.0001,130.45,130.44,248.55811043]
["bitfinex","SOLUSD",1740732634486,0.0001,130.45,130.44,244.55811043]
["bitfinex","SOLUSD",1740732634687,0.0001,130.45,130.44,107.91594886]
["bitfinex","SOLUSD",1740732635300,0.0001,130.45,130.44,108.05811043]
["bitfinex","SOLUSD",1740732635663,0.0001,130.45,130.44,420.05811043]
["bitfinex","SOLUSD",1740732636499,0.0001,130.45,130.44,422.05811043]
["bitfinex","SOLUSD",1740732636797,0.0001,130.45,130.44,110.05811043]
["bitfinex","SOLUSD",1740732636964,0.0001,130.45,130.44,111.66698958]
["bitfinex","SOLUSD",1740732637168,0.0001,130.45,130.44,109.66698958]
["bitfinex","SOLUSD",1740732637502,6.5135,130.55,130.47,20.0]
["bitfinex","SOLUSD",1740732637674,6.5135,130.55,130.47,131.20042313]
["bitfinex","SOLUSD",1740732637868,6.5135,130.55,130.47,129.59181043]
["bitfinex","SOLUSD",1740732638375,0.0001,130.48,130.47,277.75631043]
["bitfinex","SOLUSD",1740732639888,0.0001,130.48,130.47,593.606932]
["bitfinex","SOLUSD",1740732640275,82.4742456,130.56,130.5,18.79181043]
["bitfinex","SOLUSD",1740732640471,0.03,130.57,130.5,100.39181043]
["bitfinex","SOLUSD",1740732640672,0.03,130.57,130.52,18.79181043]
["bitfinex","SOLUSD",1740732640895,0.03,130.57,130.54,18.79181043]
["bitfinex","SOLUSD",1740732641583,0.03,130.57,130.54,0.14216157]
["bitfinex","SOLUSD",1740732641790,0.03,130.57,130.53,9.18]
["bitfinex","SOLUSD",1740732642589,82.4742456,130.56,130.53,9.18]
["bitfinex","SOLUSD",1740732642773,82.4742456,130.55,130.53,9.18]
["bitfinex","SOLUSD",1740732642974,84.9904456,130.54,130.49,9.16]
["bitfinex","SOLUSD",1740732643192,82.4742456,130.53,130.49,9.16]
["bitfinex","SOLUSD",1740732643397,82.4742456,130.53,130.47,9.16]
["bitfinex","SOLUSD",1740732643693,82.4742456,130.53,130.46,9.14]
["bitfinex","SOLUSD",1740732643880,82.4742456,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1740732644076,82.4742456,130.52,130.47,7.80666157]
["bitfinex","SOLUSD",1740732645204,82.4742456,130.52,130.46,16.805]
["bitfinex","SOLUSD",1740732645500,6.372,130.51,130.46,9.14]
["bitfinex","SOLUSD",1740732645673,6.372,130.51,130.46,16.805]
["bitfinex","SOLUSD",1740732646073,82.4742456,130.52,130.46,16.805]
["bitfinex","SOLUSD",1740732646375,82.4742456,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1740732647273,82.4742456,130.51,130.46,9.14]
["bitfinex","SOLUSD",1740732647679,82.4742456,130.5,130.46,9.14]
["bitfinex","SOLUSD",1740732648274,82.4742456,130.5,130.46,16.805]
["bitfinex","SOLUSD",1740732648475,82.4742456,130.5,130.47,0.14216157]
["bitfinex","SOLUSD",1740732649176,82.4742456,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1740732649388,82.4742456,130.53,130.47,18.79181043]
["bitfinex","SOLUSD",1740732650268,82.4742456,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1740732650474,84.9904456,130.54,130.47,319.86956157]
["bitfinex","SOLUSD",1740732650675,84.9904456,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1740732650912,0.03,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1740732652189,0.03,130.52,130.47,7.7274]
["bitfinex","SOLUSD",1740732652511,0.03,130.52,130.47,7.86966157]
["bitfinex","SOLUSD",1740732652674,0.03,130.52,130.48,18.64964886]
["bitfinex","SOLUSD",1740732653102,0.03,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1740732653280,0.03,130.52,130.49,81.74216157]
["bitfinex","SOLUSD",1740732653476,0.03,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1740732653680,0.03,130.52,130.51,9.22216157]
["bitfinex","SOLUSD",1740732654309,0.03,130.52,130.51,16.88436157]
["bitfinex","SOLUSD",1740732654679,0.03,130.52,130.51,328.88436157]
["bitfinex","SOLUSD",1740732654992,0.03,130.57,130.53,0.14216157]
["bitfinex","SOLUSD",1740732656304,0.03,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1740732656907,0.03,130.57,130.55,18.79181043]
["bitfinex","SOLUSD",1740732657105,0.03,130.57,130.56,9.06]
["bitfinex","SOLUSD",1740732657286,0.03,130.57,130.56,27.85181043]
["bitfinex","SOLUSD",1740732657487,0.03,130.59,130.57,18.79181043]
["bitfinex","SOLUSD",1740732657886,0.03,130.59,130.57,0.14216157]
["bitfinex","SOLUSD",1740732658088,0.03,130.59,130.57,312.14216157]
["bitfinex","SOLUSD",1740732658284,0.03,130.59,130.58,26.44991043]
["bitfinex","SOLUSD",1740732659483,0.03,130.59,130.58,18.79181043]
["bitfinex","SOLUSD",1740732659896,0.03,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1740732660090,0.03,130.59,130.58,18.79181043]
["bitfinex","SOLUSD",1740732660301,0.03,130.59,130.56,9.06]
["bitfinex","SOLUSD",1740732660501,0.03,130.59,130.52,81.6]
["bitfinex","SOLUSD",1740732660698,0.03,130.59,130.56,9.0]
["bitfinex","SOLUSD",1740732661509,82.4742456,130.58,130.56,9.0]
["bitfinex","SOLUSD",1740732663204,82.4742456,130.57,130.47,81.663]
["bitfinex","SOLUSD",1740732663390,82.4742456,130.56,130.48,8.98]
["bitfinex","SOLUSD",1740732663585,2.5495,130.54,130.48,8.98]
["bitfinex","SOLUSD",1740732663789,82.4742456,130.53,130.48,8.98]
["bitfinex","SOLUSD",1740732663987,82.4742456,130.52,130.47,0.063]
["bitfinex","SOLUSD",1740732664692,82.4742456,130.51,130.47,0.063]
["bitfinex","SOLUSD",1740732664883,20.0,130.48,130.47,0.063]
["bitfinex","SOLUSD",1740732665291,26.4882,130.48,130.44,0.063]
["bitfinex","SOLUSD",1740732665484,82.8,130.47,130.44,0.063]
["bitfinex","SOLUSD",1740732666108,82.8,130.51,130.44,7.7293]
["bitfinex","SOLUSD",1740732666309,6.2077,130.52,130.45,18.79181043]
["bitfinex","SOLUSD",1740732666608,85.3495,130.54,130.47,0.14216157]
["bitfinex","SOLUSD",1740732666609,2.5495,130.54,130.47,0.14216157]
["bitfinex","SOLUSD",1740732666807,85.3495,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1740732667209,20.0,130.51,130.48,8.98]
["bitfinex","SOLUSD",1740732667511,20.0,130.5,130.48,8.98]
["bitfinex","SOLUSD",1740732667815,82.8,130.53,130.44,16.85136157]
["bitfinex","SOLUSD",1740732668108,82.8,130.53,130.46,0.14216157]
["bitfinex","SOLUSD",1740732668311,2.5495,130.54,130.48,0.14216157]
["bitfinex","SOLUSD",1740732668508,89.0077,130.56,130.5,0.14216157]
["bitfinex","SOLUSD",1740732668808,6.2077,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1740732669498,20.0,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1740732669926,20.0,130.53,130.48,8.98]
["bitfinex","SOLUSD",1740732670088,102.8,130.53,130.48,8.98]
["bitfinex","SOLUSD",1740732670595,82.8,130.52,130.48,8.98]
["bitfinex","SOLUSD",1740732670790,1.7346,130.51,130.48,8.98]
["bitfinex","SOLUSD",1740732672397,1.7346,130.51,130.46,16.6246]
["bitfinex","SOLUSD",1740732672800,20.0,130.53,130.48,7.664]
["bitfinex","SOLUSD",1740732673499,20.0,130.53,130.46,28.1229]
["bitfinex","SOLUSD",1740732673500,82.8,130.52,130.46,8.96]
["bitfinex","SOLUSD",1740732674111,82.8,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1740732674810,82.8,130.52,130.48,7.664]
["bitfinex","SOLUSD",1740732675138,82.8,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1740732675309,84.7246,130.55,130.49,0.14216157]
["bitfinex","SOLUSD",1740732677207,82.8,130.55,130.49,18.79181043]
["bitfinex","SOLUSD",1740732677514,82.8,130.55,130.49,22.40036524]
["bitfinex","SOLUSD",1740732677723,0.03,130.59,130.53,0.14216157]
["bitfinex","SOLUSD",1740732677906,0.03,130.59,130.55,0.14216157]
["bitfinex","SOLUSD",1740732678105,0.03,130.59,130.55,100.39181043]
["bitfinex","SOLUSD",1740732678304,17.16369162,130.61,130.55,100.39181043]
["bitfinex","SOLUSD",1740732678305,9.162e-05,130.61,130.6,2.0]
["bitfinex","SOLUSD",1740732678520,0.03,130.7,130.61,18.79181043]
["bitfinex","SOLUSD",1740732679096,0.03,130.7,130.62,7.6557]
["bitfinex","SOLUSD",1740732679736,3.87471473,130.74,130.62,7.6557]
["bitfinex","SOLUSD",1740732679737,37.67669756,130.81,130.78,3.76787376]
["bitfinex","SOLUSD",1740732680022,37.67669756,130.81,130.8,0.14216157]
["bitfinex","SOLUSD",1740732680404,37.67669756,130.81,130.79,9.18]
["bitfinex","SOLUSD",1740732680604,36.62993453,130.8,130.79,9.18]
["bitfinex","SOLUSD",1740732681707,55.27958339,130.8,130.79,9.18]
["bitfinex","SOLUSD",1740732682104,18.64964886,130.79,130.75,9.16]
["bitfinex","SOLUSD",1740732682323,38.64964886,130.76,130.71,9.16]
["bitfinex","SOLUSD",1740732682631,18.64964886,130.75,130.71,9.16]
["bitfinex","SOLUSD",1740732682802,82.8,130.78,130.71,9.16]
["bitfinex","SOLUSD",1740732683003,82.8,130.78,130.72,0.05208334]
["bitfinex","SOLUSD",1740732683215,18.64964886,130.77,130.72,0.05208334]
["bitfinex","SOLUSD",1740732683408,74.76631793,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1740732683820,74.76631793,130.78,130.72,15.35095435]
["bitfinex","SOLUSD",1740732684046,20.0,130.75,130.72,15.35095435]
["bitfinex","SOLUSD",1740732684426,20.0,130.75,130.73,62.49805974]
["bitfinex","SOLUSD",1740732684724,57.40847363,130.77,130.73,62.49805974]
["bitfinex","SOLUSD",1740732684926,57.40847363,130.76,130.73,62.49805974]
["bitfinex","SOLUSD",1740732685226,57.40847363,130.76,130.71,20.74766081]
["bitfinex","SOLUSD",1740732685421,57.40847363,130.76,130.72,0.14216157]
["bitfinex","SOLUSD",1740732686208,18.64964886,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1740732686514,18.64964886,130.75,130.71,9.16]
["bitfinex","SOLUSD",1740732688203,57.40847363,130.76,130.71,9.16]
["bitfinex","SOLUSD",1740732688410,18.64964886,130.75,130.71,9.16]
["bitfinex","SOLUSD",1740732688614,76.08812249,130.75,130.71,9.16]
["bitfinex","SOLUSD",1740732689811,38.64964886,130.72,130.64,11.58766081]
["bitfinex","SOLUSD",1740732690005,76.05812249,130.71,130.65,11.58766081]
["bitfinex","SOLUSD",1740732690208,18.64964886,130.69,130.65,11.58766081]
["bitfinex","SOLUSD",1740732690611,57.40847363,130.68,130.65,11.58766081]
["bitfinex","SOLUSD",1740732691226,57.40847363,130.68,130.66,0.14216157]
["bitfinex","SOLUSD",1740732691413,57.40847363,130.74,130.66,0.14216157]
["bitfinex","SOLUSD",1740732691613,13.15,130.75,130.66,0.14216157]
["bitfinex","SOLUSD",1740732691614,18.64964886,130.72,130.66,0.14216157]
["bitfinex","SOLUSD",1740732691925,18.64964886,130.72,130.63,0.14216157]
["bitfinex","SOLUSD",1740732692224,18.64964886,130.72,130.63,1.74908354]
["bitfinex","SOLUSD",1740732692524,18.64964886,130.72,130.63,312.14216157]
["bitfinex","SOLUSD",1740732692902,18.64964886,130.69,130.63,312.14216157]
["bitfinex","SOLUSD",1740732693327,18.64964886,130.69,130.63,0.14216157]
["bitfinex","SOLUSD",1740732693514,18.64964886,130.69,130.6,93.18766081]
["bitfinex","SOLUSD",1740732693713,57.40847363,130.68,130.62,9.12]
["bitfinex","SOLUSD",1740732694109,57.40847363,130.68,130.63,0.14216157]
["bitfinex","SOLUSD",1740732694308,20.0,130.71,130.63,0.14216157]
["bitfinex","SOLUSD",1740732694525,57.40847363,130.73,130.63,0.14216157]
["bitfinex","SOLUSD",1740732694726,18.64964886,130.71,130.63,0.14216157]
["bitfinex","SOLUSD",1740732695025,18.64964886,130.71,130.63,11.72982238]
["bitfinex","SOLUSD",1740732695227,44.93201577,130.7,130.63,11.58766081]
["bitfinex","SOLUSD",1740732695739,44.93201577,130.69,130.62,9.12]
["bitfinex","SOLUSD",1740732696040,44.93201577,130.68,130.62,9.1]
["bitfinex","SOLUSD",1740732696205,44.93201577,130.67,130.61,9.1]
["bitfinex","SOLUSD",1740732696522,44.93201577,130.66,130.59,9.12]
["bitfinex","SOLUSD",1740732696710,44.93201577,130.65,130.59,9.12]
["bitfinex","SOLUSD",1740732697109,44.93201577,130.64,130.59,9.12]
["bitfinex","SOLUSD",1740732697319,44.93201577,130.64,130.58,11.58766081]
["bitfinex","SOLUSD",1740732697517,44.93201577,130.64,130.59,9.1]
["bitfinex","SOLUSD",1740732698512,18.64964886,130.63,130.59,9.1]
["bitfinex","SOLUSD",1740732698713,44.93201577,130.62,130.59,9.1]
["bitfinex","SOLUSD",1740732699012,18.64964886,130.6,130.54,9.08]
["bitfinex","SOLUSD",1740732699219,44.93201577,130.59,130.53,9.08]
["bitfinex","SOLUSD",1740732699924,44.93201577,130.59,130.52,90.82216157]
["bitfinex","SOLUSD",1740732700123,44.93201577,130.59,130.52,90.68]
["bitfinex","SOLUSD",1740732700434,18.64964886,130.58,130.52,90.68]
["bitfinex","SOLUSD",1740732700837,18.64964886,130.56,130.52,9.08]
["bitfinex","SOLUSD",1740732701019,44.93201577,130.55,130.52,9.08]
["bitfinex","SOLUSD",1740732701424,44.93201577,130.55,130.53,0.063]
["bitfinex","SOLUSD",1740732702322,44.93201577,130.54,130.53,0.063]
["bitfinex","SOLUSD",1740732702629,38.64964886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1740732704021,50.31004886,130.54,130.53,0.063]
["bitfinex","SOLUSD",1740732704224,38.64964886,130.5,130.49,0.063]
["bitfinex","SOLUSD",1740732705633,22.0,130.55,130.49,0.063]
["bitfinex","SOLUSD",1740732705833,20.0,130.52,130.49,0.063]
["bitfinex","SOLUSD",1740732706137,38.64964886,130.51,130.49,0.063]
["bitfinex","SOLUSD",1740732706734,101.44964886,130.5,130.49,0.063]
["bitfinex","SOLUSD",1740732707834,82.8,130.52,130.49,0.063]
["bitfinex","SOLUSD",1740732708632,82.8,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1740732709515,82.8,130.52,130.5,7.80466157]
["bitfinex","SOLUSD",1740732709838,82.8,130.54,130.49,0.063]
["bitfinex","SOLUSD",1740732710031,2.0,130.5,130.49,0.063]
["bitfinex","SOLUSD",1740732710232,22.0,130.48,130.47,0.063]
["bitfinex","SOLUSD",1740732710435,22.0,130.48,130.44,0.063]
["bitfinex","SOLUSD",1740732710436,2.0,130.47,130.44,0.063]
["bitfinex","SOLUSD",1740732710621,121.44964886,130.46,130.44,0.063]
["bitfinex","SOLUSD",1740732710817,101.44964886,130.45,130.44,0.063]
["bitfinex","SOLUSD",1740732711455,18.64964886,130.45,130.44,0.063]
["bitfinex","SOLUSD",1740732713723,26.31534886,130.45,130.44,0.063]
["bitfinex","SOLUSD",1740732714128,30.31534886,130.45,130.44,0.063]
["bitfinex","SOLUSD",1740732714326,2.0,130.43,130.42,0.063]
["bitfinex","SOLUSD",1740732714529,22.64964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1740732714932,28.92142992,130.43,130.42,0.063]
["bitfinex","SOLUSD",1740732715441,18.64964886,130.43,130.42,0.063]
["bitfinex","SOLUSD",1740732716134,3.87810253,130.48,130.42,0.063]
["bitfinex","SOLUSD",1740732716340,20.0,130.46,130.42,0.063]
["bitfinex","SOLUSD",1740732717324,4.0,130.5,130.42,0.063]
["bitfinex","SOLUSD",1740732717535,18.64964886,130.45,130.42,0.063]
["bitfinex","SOLUSD",1740732717737,20.0,130.46,130.42,0.063]
["bitfinex","SOLUSD",1740732718141,18.64964886,130.48,130.42,0.063]
["bitfinex","SOLUSD",1740732718547,20.0,130.47,130.42,0.063]
["bitfinex","SOLUSD",1740732718928,18.64964886,130.46,130.42,0.063]
["bitfinex","SOLUSD",1740732719624,82.8,130.47,130.42,0.20516157]
["bitfinex","SOLUSD",1740732719825,82.8,130.47,130.42,10.08516157]
["bitfinex","SOLUSD",1740732720139,82.8,130.5,130.42,91.68516157]
["bitfinex","SOLUSD",1740732720737,82.8,130.52,130.46,0.14216157]
["bitfinex","SOLUSD",1740732721039,82.8,130.52,130.46,81.74216157]
["bitfinex","SOLUSD",1740732721639,0.03,130.53,130.46,81.74216157]
["bitfinex","SOLUSD",1740732721640,0.03,130.53,130.46,89.40676157]
["bitfinex","SOLUSD",1740732721952,0.03,130.53,130.47,1.60877951]
["bitfinex","SOLUSD",1740732722141,0.03,130.53,130.48,10.02216157]
["bitfinex","SOLUSD",1740732722657,0.03,130.53,130.48,403.62216157]
["bitfinex","SOLUSD",1740732722842,0.03,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1740732723650,0.03,130.53,130.52,7.80376157]
["bitfinex","SOLUSD",1740732723828,82.8,130.62,130.52,247.05786157]
["bitfinex","SOLUSD",1740732724133,82.8,130.62,130.54,0.14216157]
["bitfinex","SOLUSD",1740732724334,82.8,130.62,130.56,0.14216157]
["bitfinex","SOLUSD",1740732724531,18.64964886,130.61,130.56,0.14216157]
["bitfinex","SOLUSD",1740732725558,82.8,130.62,130.56,0.14216157]
["bitfinex","SOLUSD",1740732725751,82.8,130.64,130.56,7.80126157]
["bitfinex","SOLUSD",1740732725951,0.03,130.67,130.6,0.14216157]
["bitfinex","SOLUSD",1740732726260,20.0,130.65,130.61,9.9]
["bitfinex","SOLUSD",1740732726430,101.44964886,130.66,130.61,9.9]
["bitfinex","SOLUSD",1740732726844,0.03,130.62,130.61,9.9]
["bitfinex","SOLUSD",1740732727753,0.03,130.62,130.57,9.9]
["bitfinex","SOLUSD",1740732728265,20.0,130.61,130.57,9.9]
["bitfinex","SOLUSD",1740732728468,0.03,130.62,130.58,0.14216157]
["bitfinex","SOLUSD",1740732729137,0.03,130.62,130.58,81.74216157]
["bitfinex","SOLUSD",1740732729451,0.03,130.62,130.61,20.14216157]
["bitfinex","SOLUSD",1740732729634,0.03,130.62,130.61,27.79846157]
["bitfinex","SOLUSD",1740732729952,0.03,130.67,130.62,0.14216157]
["bitfinex","SOLUSD",1740732730154,0.03,130.67,130.64,0.14216157]
["bitfinex","SOLUSD",1740732730449,0.03,130.67,130.64,81.74216157]
["bitfinex","SOLUSD",1740732730660,0.03,130.67,130.64,83.34876094]
["bitfinex","SOLUSD",1740732730838,0.03,130.67,130.64,81.74216157]
["bitfinex","SOLUSD",1740732731153,0.03,130.67,130.64,218.24216157]
["bitfinex","SOLUSD",1740732731342,0.03,130.67,130.66,0.14216157]
["bitfinex","SOLUSD",1740732731541,0.03,130.67,130.66,220.24216157]
["bitfinex","SOLUSD",1740732731735,82.83,130.75,130.68,0.14216157]
["bitfinex","SOLUSD",1740732731939,82.83,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1740732732836,18.64964886,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1740732733070,82.83,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1740732735833,18.64964886,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1740732736582,82.8,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1740732736767,101.44964886,130.73,130.69,9.88]
["bitfinex","SOLUSD",1740732736955,82.8,130.72,130.69,9.88]
["bitfinex","SOLUSD",1740732737553,82.8,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1740732738244,82.8,130.74,130.7,7.79306157]
["bitfinex","SOLUSD",1740732738444,0.03,130.75,130.7,7.79306157]
["bitfinex","SOLUSD",1740732738973,0.03,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1740732739445,0.03,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1740732740067,0.03,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1740732740475,82.8,130.74,130.69,9.88]
["bitfinex","SOLUSD",1740732740859,0.03,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1740732741557,0.03,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1740732742184,0.03,130.74,130.72,20.0]
["bitfinex","SOLUSD",1740732742386,0.03,130.74,130.73,0.14216157]
["bitfinex","SOLUSD",1740732742852,0.03,130.74,130.72,0.14216157]
["bitfinex","SOLUSD",1740732743687,0.03,130.74,130.73,20.14216157]
["bitfinex","SOLUSD",1740732744190,0.03,130.74,130.73,27.79146157]
["bitfinex","SOLUSD",1740732744770,82.8,130.83,130.76,0.14216157]
["bitfinex","SOLUSD",1740732744976,82.8,130.83,130.78,0.14216157]
["bitfinex","SOLUSD",1740732745171,6.1079,130.86,130.78,81.74216157]
["bitfinex","SOLUSD",1740732745478,82.8,130.87,130.78,81.74216157]
["bitfinex","SOLUSD",1740732745984,82.8,130.85,130.79,312.0]
["bitfinex","SOLUSD",1740732746273,82.8,130.83,130.77,9.66]
["bitfinex","SOLUSD",1740732746476,82.8,130.82,130.77,9.66]
["bitfinex","SOLUSD",1740732747371,18.64964886,130.81,130.76,9.62]
["bitfinex","SOLUSD",1740732747672,82.8,130.8,130.75,9.62]
["bitfinex","SOLUSD",1740732747977,82.8,130.8,130.73,9.62]
["bitfinex","SOLUSD",1740732748270,82.8,130.79,130.74,0.14216157]
["bitfinex","SOLUSD",1740732749053,82.8,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1740732749271,82.8,130.79,130.74,9.58]
["bitfinex","SOLUSD",1740732749677,82.8,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1740732751586,89.0389,130.82,130.75,0.14216157]
["bitfinex","SOLUSD",1740732751770,82.8,130.82,130.75,0.14216157]
["bitfinex","SOLUSD",1740732752079,82.8,130.82,130.75,7.79016157]
["bitfinex","SOLUSD",1740732752463,82.8,130.81,130.75,0.14216157]
["bitfinex","SOLUSD",1740732753320,18.64964886,130.8,130.74,9.58]
["bitfinex","SOLUSD",1740732753779,82.8,130.81,130.75,0.14216157]
["bitfinex","SOLUSD",1740732754685,82.8,130.81,130.75,312.14216157]
["bitfinex","SOLUSD",1740732754880,82.8,130.81,130.75,0.14216157]
["bitfinex","SOLUSD",1740732755180,82.8,130.8,130.74,9.58]
["bitfinex","SOLUSD",1740732755384,82.8,130.8,130.75,0.14216157]
["bitfinex","SOLUSD",1740732755772,82.83,130.82,130.75,0.14216157]
["bitfinex","SOLUSD",1740732756086,82.83,130.82,130.75,81.74216157]
["bitfinex","SOLUSD",1740732756460,82.83,130.82,130.77,0.14216157]
["bitfinex","SOLUSD",1740732756656,0.03,130.82,130.77,0.14216157]
["bitfinex","SOLUSD",1740732757671,0.03,130.82,130.76,0.14216157]
["bitfinex","SOLUSD",1740732757870,0.03,130.82,130.77,312.0]
["bitfinex","SOLUSD",1740732758064,0.03,130.82,130.76,0.14216157]
["bitfinex","SOLUSD",1740732758682,18.67964886,130.82,130.76,0.14216157]
["bitfinex","SOLUSD",1740732759379,20.47104886,130.8,130.68,8.3138]
["bitfinex","SOLUSD",1740732759576,18.64964886,130.78,130.69,9.62]
["bitfinex","SOLUSD",1740732759986,25.29144886,130.78,130.7,9.62]
["bitfinex","SOLUSD",1740732760976,25.29144886,130.78,130.71,0.14216157]
["bitfinex","SOLUSD",1740732761172,1.8214,130.8,130.71,0.14216157]
["bitfinex","SOLUSD",1740732761173,82.8,130.77,130.71,0.14216157]
["bitfinex","SOLUSD",1740732762189,82.8,130.77,130.74,0.14216157]
["bitfinex","SOLUSD",1740732762392,1.8214,130.8,130.72,0.14216157]
["bitfinex","SOLUSD",1740732762571,84.6214,130.8,130.73,7.6493]
["bitfinex","SOLUSD",1740732762779,84.6214,130.8,130.74,0.14216157]
["bitfinex","SOLUSD",1740732763391,84.6214,130.8,130.73,0.14216157]
["bitfinex","SOLUSD",1740732764268,82.8,130.8,130.75,0.14216157]
["bitfinex","SOLUSD",1740732764470,0.03,130.82,130.77,0.14216157]
["bitfinex","SOLUSD",1740732764869,0.03,130.82,130.77,312.14216157]
["bitfinex","SOLUSD",1740732765472,0.03,130.82,130.78,4.71692761]
["bitfinex","SOLUSD",1740732766383,0.03,130.82,130.79,0.14216157]
["bitfinex","SOLUSD",1740732766695,0.03,130.82,130.79,7.78776157]
["bitfinex","SOLUSD",1740732767576,0.03,130.82,130.77,81.6]
["bitfinex","SOLUSD",1740732767893,0.03,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1740732769192,0.03,130.82,130.77,0.14216157]
["bitfinex","SOLUSD",1740732769499,0.03,130.82,130.77,316.87445216]
["bitfinex","SOLUSD",1740732770882,0.03,130.82,130.78,4.73229059]
["bitfinex","SOLUSD",1740732772182,0.03,130.82,130.77,312.14216157]
["bitfinex","SOLUSD",1740732772998,18.67964886,130.82,130.76,9.58]
["bitfinex","SOLUSD",1740732773181,82.8,130.81,130.76,9.58]
["bitfinex","SOLUSD",1740732773379,1.8408,130.79,130.74,0.063]
["bitfinex","SOLUSD",1740732773689,18.64964886,130.77,130.74,0.063]
["bitfinex","SOLUSD",1740732773994,18.64964886,130.75,130.74,0.063]
["bitfinex","SOLUSD",1740732775486,20.64964886,130.75,130.68,9.5]
["bitfinex","SOLUSD",1740732775686,18.64964886,130.71,130.68,9.5]
["bitfinex","SOLUSD",1740732775992,20.55354886,130.71,130.66,0.063]
["bitfinex","SOLUSD",1740732776191,1.9039,130.71,130.66,0.063]
["bitfinex","SOLUSD",1740732776379,20.0,130.73,130.66,0.063]
["bitfinex","SOLUSD",1740732776699,1.8342,130.75,130.67,0.14216157]
["bitfinex","SOLUSD",1740732776903,1.8342,130.75,130.69,0.14216157]
["bitfinex","SOLUSD",1740732777675,18.64964886,130.77,130.69,0.14216157]
["bitfinex","SOLUSD",1740732779296,18.64964886,130.77,130.69,7.79356157]
["bitfinex","SOLUSD",1740732779507,18.64964886,130.77,130.69,319.79356157]
["bitfinex","SOLUSD",1740732779709,18.64964886,130.77,130.69,319.85656157]
["bitfinex","SOLUSD",1740732780280,18.64964886,130.77,130.69,0.20516157]
["bitfinex","SOLUSD",1740732780476,18.64964886,130.77,130.69,7.85676157]
["bitfinex","SOLUSD",1740732781213,18.64964886,130.77,130.69,0.20516157]
["bitfinex","SOLUSD",1740732781787,20.64964886,130.75,130.69,0.063]
["bitfinex","SOLUSD",1740732781990,20.0,130.73,130.69,0.063]
["bitfinex","SOLUSD",1740732782201,18.64964886,130.72,130.69,0.063]
["bitfinex","SOLUSD",1740732782397,82.8,130.71,130.69,0.063]
["bitfinex","SOLUSD",1740732782727,101.44964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732783207,107.99854886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732783512,25.19854886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732784007,28.95788067,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732785209,36.60898067,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732785393,28.95788067,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732785790,18.64964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732786000,3.93880513,130.73,130.69,0.063]
["bitfinex","SOLUSD",1740732786198,6.2107,130.74,130.69,0.063]
["bitfinex","SOLUSD",1740732786594,18.64964886,130.73,130.69,0.063]
["bitfinex","SOLUSD",1740732786797,38.64964886,130.73,130.69,0.063]
["bitfinex","SOLUSD",1740732787217,18.64964886,130.73,130.69,0.063]
["bitfinex","SOLUSD",1740732787801,18.64964886,130.7,130.69,0.063]
["bitfinex","SOLUSD",1740732788211,10.14566201,130.74,130.69,0.063]
["bitfinex","SOLUSD",1740732788710,18.64964886,130.73,130.69,0.063]
["bitfinex","SOLUSD",1740732789410,82.8,130.72,130.69,9.303]
["bitfinex","SOLUSD",1740732789611,82.8,130.72,130.7,0.14216157]
["bitfinex","SOLUSD",1740732790818,82.8,130.71,130.69,9.303]
["bitfinex","SOLUSD",1740732791022,82.8,130.73,130.69,9.303]
["bitfinex","SOLUSD",1740732792216,82.8,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1740732792917,82.8,130.73,130.7,312.14216157]
["bitfinex","SOLUSD",1740732793614,82.8,130.76,130.7,312.14216157]
["bitfinex","SOLUSD",1740732793816,82.8,130.76,130.7,319.79316157]
["bitfinex","SOLUSD",1740732794202,82.8,130.76,130.7,11.66206157]
["bitfinex","SOLUSD",1740732794518,0.03,130.77,130.7,11.66206157]
["bitfinex","SOLUSD",1740732794519,0.03,130.77,130.74,0.14216157]
["bitfinex","SOLUSD",1740732794818,0.03,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1740732797401,0.03,130.77,130.76,312.14216157]
["bitfinex","SOLUSD",1740732798000,0.03,130.77,130.75,9.08]
["bitfinex","SOLUSD",1740732798620,0.03,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1740732799705,0.03,130.77,130.76,7.78966157]
["bitfinex","SOLUSD",1740732800315,0.03,130.77,130.76,13.94726157]
["bitfinex","SOLUSD",1740732801027,0.03,130.77,130.76,327.94726157]
["bitfinex","SOLUSD",1740732801322,0.03,130.77,130.76,325.94726157]
["bitfinex","SOLUSD",1740732802024,0.03,130.77,130.76,327.94726157]
["bitfinex","SOLUSD",1740732803921,0.03,130.77,130.76,325.94726157]
["bitfinex","SOLUSD",1740732805839,0.03,130.77,130.76,312.14216157]
["bitfinex","SOLUSD",1740732806004,0.03,130.77,130.76,8.9]
["bitfinex","SOLUSD",1740732806427,0.03,130.82,130.79,22.0]
["bitfinex","SOLUSD",1740732806615,0.03,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1740732806917,0.03,130.82,130.81,9.02216157]
["bitfinex","SOLUSD",1740732807130,0.03,130.82,130.81,16.66676157]
["bitfinex","SOLUSD",1740732807810,0.03,130.82,130.81,98.26676157]
["bitfinex","SOLUSD",1740732808331,0.03,130.82,130.81,9.02216157]
["bitfinex","SOLUSD",1740732808900,0.03,130.82,130.81,321.02216157]
["bitfinex","SOLUSD",1740732810435,0.03,130.82,130.81,9.02216157]
["bitfinex","SOLUSD",1740732810731,0.03,130.82,130.75,81.6]
["bitfinex","SOLUSD",1740732810911,0.03,130.82,130.79,8.82]
["bitfinex","SOLUSD",1740732811828,0.03,130.82,130.8,0.14216157]
["bitfinex","SOLUSD",1740732812514,0.03,130.82,130.81,0.14216157]
["bitfinex","SOLUSD",1740732812721,0.03,130.84,130.83,0.14216157]
["bitfinex","SOLUSD",1740732812918,0.03,130.84,130.83,81.74216157]
["bitfinex","SOLUSD",1740732813246,0.03,130.84,130.83,91.38566157]
["bitfinex","SOLUSD",1740732813415,0.03,130.84,130.83,404.98988722]
["bitfinex","SOLUSD",1740732813615,0.03,130.84,130.83,403.38566157]
["bitfinex","SOLUSD",1740732813821,0.03,130.84,130.83,422.03531043]
["bitfinex","SOLUSD",1740732814127,0.03,130.84,130.83,248.53531043]
["bitfinex","SOLUSD",1740732816027,0.03,130.84,130.83,227.88566157]
["bitfinex","SOLUSD",1740732816232,0.03,130.84,130.83,218.24216157]
["bitfinex","SOLUSD",1740732816837,0.03,130.84,130.83,321.0]
["bitfinex","SOLUSD",1740732817042,0.03,130.84,130.83,9.02]
["bitfinex","SOLUSD",1740732817835,0.03,130.84,130.81,9.0]
["bitfinex","SOLUSD",1740732818021,82.8,130.83,130.78,0.063]
["bitfinex","SOLUSD",1740732818225,82.8,130.83,130.78,9.063]
["bitfinex","SOLUSD",1740732818548,82.8,130.83,130.79,0.14216157]
["bitfinex","SOLUSD",1740732819423,0.03,130.84,130.79,0.14216157]
["bitfinex","SOLUSD",1740732820142,0.03,130.84,130.79,312.14216157]
["bitfinex","SOLUSD",1740732820453,0.03,130.84,130.79,312.0]
["bitfinex","SOLUSD",1740732820837,0.03,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1740732821317,0.03,130.84,130.8,2.14216157]
["bitfinex","SOLUSD",1740732821942,0.03,130.84,130.82,0.14216157]
["bitfinex","SOLUSD",1740732822147,0.03,130.84,130.83,16.78566157]
["bitfinex","SOLUSD",1740732822319,0.03,130.84,130.83,18.78566157]
["bitfinex","SOLUSD",1740732822522,0.03,130.84,130.83,20.38999975]
["bitfinex","SOLUSD",1740732823150,0.03,130.84,130.83,101.98999975]
["bitfinex","SOLUSD",1740732824158,0.03,130.84,130.83,410.38566157]
["bitfinex","SOLUSD",1740732824354,0.03,130.88,130.87,0.14216157]
["bitfinex","SOLUSD",1740732824851,0.03,130.88,130.87,81.74216157]
["bitfinex","SOLUSD",1740732826048,0.03,130.89,130.88,9.78266157]
["bitfinex","SOLUSD",1740732826250,0.03,130.91,130.9,20.14216157]
["bitfinex","SOLUSD",1740732826542,0.03,130.91,130.9,101.74216157]
["bitfinex","SOLUSD",1740732826927,0.03,130.91,130.9,83.34559436]
["bitfinex","SOLUSD",1740732827328,0.03,130.91,130.9,83.34557414]
["bitfinex","SOLUSD",1740732827542,1.8008,131.0,130.92,20.79181043]
["bitfinex","SOLUSD",1740732827729,1.8008,131.0,130.94,0.14216157]
["bitfinex","SOLUSD",1740732828132,1.8008,131.0,130.96,0.14216157]
["bitfinex","SOLUSD",1740732828827,1.7401,131.03,130.96,240.49472991]
["bitfinex","SOLUSD",1740732829035,1.7401,131.03,130.96,238.89181043]
["bitfinex","SOLUSD",1740732829232,1.7401,131.03,130.96,236.89181043]
["bitfinex","SOLUSD",1740732829435,1.7401,131.03,130.96,238.89181043]
["bitfinex","SOLUSD",1740732829933,1.7401,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1740732831159,6.1536,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1740732831444,84.646,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1740732832762,1.846,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1740732833353,1.846,131.08,131.03,8.92]
["bitfinex","SOLUSD",1740732833562,1.846,131.08,131.04,0.14216157]
["bitfinex","SOLUSD",1740732834958,6.5632,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1740732835830,82.8,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740732836055,82.8,131.09,131.03,8.92]
["bitfinex","SOLUSD",1740732836438,82.8,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740732837845,82.8,131.09,131.04,312.14216157]
["bitfinex","SOLUSD",1740732838238,82.8,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740732839638,6.5632,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1740732840373,82.8,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740732841242,82.83,131.09,131.04,0.14216157]
["bitfinex","SOLUSD",1740732842567,18.64964886,131.07,131.03,8.84]
["bitfinex","SOLUSD",1740732842770,18.64964886,131.07,130.93,130.82]
["bitfinex","SOLUSD",1740732842771,20.42404886,131.05,130.95,81.6]
["bitfinex","SOLUSD",1740732842936,6.2378,131.02,130.96,8.86]
["bitfinex","SOLUSD",1740732843137,82.8,131.01,130.96,8.86]
["bitfinex","SOLUSD",1740732843952,101.44964886,131.0,130.96,8.86]
["bitfinex","SOLUSD",1740732844248,82.8,130.99,130.94,8.92]
["bitfinex","SOLUSD",1740732844450,1.8342,130.97,130.9,0.063]
["bitfinex","SOLUSD",1740732844645,82.8,130.96,130.91,8.9]
["bitfinex","SOLUSD",1740732845154,82.8,131.0,130.93,0.14216157]
["bitfinex","SOLUSD",1740732845460,82.8,131.04,130.95,2.14216157]
["bitfinex","SOLUSD",1740732845658,82.8,131.04,130.97,0.14216157]
["bitfinex","SOLUSD",1740732846542,82.8,131.04,130.97,110.02701043]
["bitfinex","SOLUSD",1740732846863,82.8,131.06,131.01,0.14216157]
["bitfinex","SOLUSD",1740732847046,82.8,131.06,130.97,249.98725804]
["bitfinex","SOLUSD",1740732847047,82.8,131.06,131.03,0.14216157]
["bitfinex","SOLUSD",1740732847449,6.2038,131.07,131.03,0.14216157]
["bitfinex","SOLUSD",1740732847954,82.8,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1740732848143,82.8,131.08,131.03,312.14216157]
["bitfinex","SOLUSD",1740732848963,0.03,131.09,131.03,7.77386157]
["bitfinex","SOLUSD",1740732849142,0.03,131.09,131.03,227.47560665]
["bitfinex","SOLUSD",1740732849346,0.03,131.09,131.03,227.87386157]
["bitfinex","SOLUSD",1740732849554,0.03,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1740732850238,0.03,131.09,131.02,8.92]
["bitfinex","SOLUSD",1740732850460,0.03,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1740732851159,0.03,131.09,131.02,8.92]
["bitfinex","SOLUSD",1740732851559,0.03,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1740732851947,0.03,131.09,131.02,320.92]
["bitfinex","SOLUSD",1740732852443,0.03,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1740732854776,82.8,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1740732854954,0.03,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1740732855764,89.1924,131.08,131.02,8.92]
["bitfinex","SOLUSD",1740732855952,0.03,131.09,131.03,0.14216157]
["bitfinex","SOLUSD",1740732856351,82.83,131.09,131.03,81.74216157]
["bitfinex","SOLUSD",1740732856946,82.8,131.08,131.02,8.92]
["bitfinex","SOLUSD",1740732857342,82.8,131.08,131.03,0.14216157]
["bitfinex","SOLUSD",1740732859763,82.8,131.07,131.02,8.92]
["bitfinex","SOLUSD",1740732859963,1.7649,131.06,130.98,8.88]
["bitfinex","SOLUSD",1740732860154,82.8,131.05,130.99,0.14216157]
["bitfinex","SOLUSD",1740732860558,82.8,131.04,130.95,81.6]
["bitfinex","SOLUSD",1740732860760,82.8,131.03,130.93,210.32]
["bitfinex","SOLUSD",1740732860957,82.8,131.03,130.94,8.88]
["bitfinex","SOLUSD",1740732861158,82.8,131.03,130.95,0.14216157]
["bitfinex","SOLUSD",1740732861361,82.8,131.03,130.95,81.6]
["bitfinex","SOLUSD",1740732861564,82.8,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1740732861850,1.7649,131.06,130.98,0.14216157]
["bitfinex","SOLUSD",1740732862049,82.8,131.06,131.0,0.14216157]
["bitfinex","SOLUSD",1740732862868,82.8,131.06,131.02,312.0]
["bitfinex","SOLUSD",1740732863374,82.8,131.06,130.99,8.88]
["bitfinex","SOLUSD",1740732863551,82.8,131.05,130.99,8.88]
["bitfinex","SOLUSD",1740732865049,82.8,131.05,131.0,0.14216157]
["bitfinex","SOLUSD",1740732865253,82.8,131.08,131.0,81.74216157]
["bitfinex","SOLUSD",1740732865475,0.03,131.09,131.0,223.84431768]
["bitfinex","SOLUSD",1740732865672,0.03,131.09,131.02,0.14216157]
["bitfinex","SOLUSD",1740732865863,0.03,131.09,131.02,219.84402589]
["bitfinex","SOLUSD",1740732866170,7.472,131.11,131.07,0.14216157]
["bitfinex","SOLUSD",1740732866376,7.472,131.11,131.08,8.9]
["bitfinex","SOLUSD",1740732866773,7.472,131.11,131.04,8.9]
["bitfinex","SOLUSD",1740732866977,82.8,131.1,131.04,8.9]
["bitfinex","SOLUSD",1740732867164,82.8,131.09,131.04,8.9]
["bitfinex","SOLUSD",1740732867364,101.44964886,131.08,131.04,8.9]
["bitfinex","SOLUSD",1740732867567,82.8,131.07,131.04,8.9]
["bitfinex","SOLUSD",1740732868678,82.8,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1740732868974,82.8,131.09,131.04,8.9]
["bitfinex","SOLUSD",1740732869159,82.8,131.09,131.05,0.14216157]
["bitfinex","SOLUSD",1740732869361,91.2089,131.15,131.05,0.14216157]
["bitfinex","SOLUSD",1740732869564,82.8,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1740732869863,82.8,131.14,131.05,312.14216157]
["bitfinex","SOLUSD",1740732870378,8.4089,131.15,131.05,0.14216157]
["bitfinex","SOLUSD",1740732870866,8.4089,131.15,131.07,0.14216157]
["bitfinex","SOLUSD",1740732871072,6.1,131.19,131.07,0.14216157]
["bitfinex","SOLUSD",1740732871691,12.18174714,131.19,131.07,18.79181043]
["bitfinex","SOLUSD",1740732871880,6.1,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1740732872176,6.1,131.19,131.12,8.9]
["bitfinex","SOLUSD",1740732873280,6.1,131.19,131.12,320.9]
["bitfinex","SOLUSD",1740732874958,6.1,131.19,131.12,8.9]
["bitfinex","SOLUSD",1740732876374,18.64964886,131.18,131.12,8.9]
["bitfinex","SOLUSD",1740732876873,26.27274886,131.18,131.04,1.60156532]
["bitfinex","SOLUSD",1740732877181,26.27274886,131.18,131.06,0.14216157]
["bitfinex","SOLUSD",1740732877389,20.0,131.15,131.05,8.92]
["bitfinex","SOLUSD",1740732877565,18.64964886,131.14,131.05,8.92]
["bitfinex","SOLUSD",1740732877765,18.64964886,131.14,131.06,0.063]
["bitfinex","SOLUSD",1740732877954,18.64964886,131.14,131.06,312.063]
["bitfinex","SOLUSD",1740732878366,18.64964886,131.14,131.07,8.9]
["bitfinex","SOLUSD",1740732879480,26.27504886,131.14,131.07,8.9]
["bitfinex","SOLUSD",1740732879892,28.81225467,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1740732879893,9.75455467,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1740732880091,6.13,131.19,131.08,0.14216157]
["bitfinex","SOLUSD",1740732880404,18.64964886,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1740732881165,2.0,131.17,131.07,8.88]
["bitfinex","SOLUSD",1740732881665,30.27324886,131.18,131.07,8.88]
["bitfinex","SOLUSD",1740732881873,2.0,131.17,131.07,8.88]
["bitfinex","SOLUSD",1740732882662,5.83341329,131.17,131.07,8.88]
["bitfinex","SOLUSD",1740732883081,18.64964886,131.15,131.07,8.88]
["bitfinex","SOLUSD",1740732885197,26.27464886,131.15,131.07,8.88]
["bitfinex","SOLUSD",1740732886480,7.625,131.15,131.08,0.14216157]
["bitfinex","SOLUSD",1740732886671,7.6231,131.18,131.08,0.14216157]
["bitfinex","SOLUSD",1740732889479,32.40234886,131.19,131.08,0.14216157]
["bitfinex","SOLUSD",1740732889785,26.30234886,131.19,131.11,312.0]
["bitfinex","SOLUSD",1740732889985,26.30234886,131.19,131.12,8.8]
["bitfinex","SOLUSD",1740732890495,18.64964886,131.18,131.12,8.8]
["bitfinex","SOLUSD",1740732890700,22.64964886,131.18,131.12,8.8]
["bitfinex","SOLUSD",1740732890994,2.0,131.17,131.12,8.8]
["bitfinex","SOLUSD",1740732891293,7.6242,131.16,131.12,8.8]
["bitfinex","SOLUSD",1740732891482,18.64964886,131.15,131.12,8.8]
["bitfinex","SOLUSD",1740732891681,18.64964886,131.15,131.09,8.78]
["bitfinex","SOLUSD",1740732892687,7.6254,131.14,131.09,8.78]
["bitfinex","SOLUSD",1740732892883,18.64964886,131.13,131.09,8.78]
["bitfinex","SOLUSD",1740732893296,7.6254,131.14,131.09,8.78]
["bitfinex","SOLUSD",1740732894714,18.64964886,131.13,131.09,8.78]
["bitfinex","SOLUSD",1740732896495,20.0,131.14,131.09,8.78]
["bitfinex","SOLUSD",1740732896708,27.6255,131.14,131.09,8.78]
["bitfinex","SOLUSD",1740732897085,7.6242,131.16,131.09,8.78]
["bitfinex","SOLUSD",1740732897291,6.1201,131.17,131.09,8.78]
["bitfinex","SOLUSD",1740732897497,13.7439,131.17,131.09,8.78]
["bitfinex","SOLUSD",1740732897803,7.6238,131.17,131.09,8.78]
["bitfinex","SOLUSD",1740732898007,7.6532,131.18,131.1,0.14216157]
["bitfinex","SOLUSD",1740732899991,7.6532,131.18,131.1,312.14216157]
["bitfinex","SOLUSD",1740732900899,18.64964886,131.17,131.1,312.0]
["bitfinex","SOLUSD",1740732901215,20.64964886,131.17,131.09,1.671]
["bitfinex","SOLUSD",1740732901523,20.64964886,131.17,131.08,8.803]
["bitfinex","SOLUSD",1740732901722,22.64964886,131.17,131.08,8.803]
["bitfinex","SOLUSD",1740732902082,18.64964886,131.13,131.08,8.803]
["bitfinex","SOLUSD",1740732902295,18.64964886,131.13,131.08,0.063]
["bitfinex","SOLUSD",1740732902487,20.0,131.13,131.08,0.063]
["bitfinex","SOLUSD",1740732902693,18.64964886,131.12,131.08,0.063]
["bitfinex","SOLUSD",1740732903190,18.64964886,131.1,131.08,0.063]
["bitfinex","SOLUSD",1740732903393,20.64964886,131.11,131.08,0.063]
["bitfinex","SOLUSD",1740732903802,20.0,131.09,131.08,0.063]
["bitfinex","SOLUSD",1740732904186,27.6283,131.09,131.08,0.063]
["bitfinex","SOLUSD",1740732904614,46.27794886,131.09,131.08,0.063]
["bitfinex","SOLUSD",1740732906492,7.9353,131.13,131.08,0.063]
["bitfinex","SOLUSD",1740732906695,20.0,131.12,131.08,0.063]
["bitfinex","SOLUSD",1740732906903,18.64964886,131.11,131.08,0.063]
["bitfinex","SOLUSD",1740732908107,7.6248,131.15,131.08,0.063]
["bitfinex","SOLUSD",1740732908297,8.0373,131.17,131.09,8.72]
["bitfinex","SOLUSD",1740732908618,0.03,131.17,131.09,15.2645]
["bitfinex","SOLUSD",1740732908917,7.6537,131.17,131.09,15.2645]
["bitfinex","SOLUSD",1740732909238,20.64964886,131.16,131.09,8.72]
["bitfinex","SOLUSD",1740732909391,18.64964886,131.14,131.09,8.72]
["bitfinex","SOLUSD",1740732909596,20.64964886,131.14,131.09,8.72]
["bitfinex","SOLUSD",1740732909894,18.64964886,131.12,131.09,8.72]
["bitfinex","SOLUSD",1740732910303,26.27674886,131.12,131.09,8.72]
["bitfinex","SOLUSD",1740732910507,4.0,131.15,131.09,8.72]
["bitfinex","SOLUSD",1740732910703,2.0,131.14,131.09,8.72]
["bitfinex","SOLUSD",1740732910906,18.64964886,131.11,131.09,8.72]
["bitfinex","SOLUSD",1740732911515,18.64964886,131.13,131.09,8.72]
["bitfinex","SOLUSD",1740732911699,7.6248,131.15,131.09,8.72]
["bitfinex","SOLUSD",1740732912103,30.6869,131.15,131.09,8.72]
["bitfinex","SOLUSD",1740732912303,18.64964886,131.11,131.09,8.72]
["bitfinex","SOLUSD",1740732912997,17.37935467,131.15,131.09,8.72]
["bitfinex","SOLUSD",1740732913400,7.6537,131.17,131.09,8.72]
["bitfinex","SOLUSD",1740732913916,18.64964886,131.16,131.09,8.72]
["bitfinex","SOLUSD",1740732914419,26.27434886,131.16,131.09,8.72]
["bitfinex","SOLUSD",1740732915505,26.27434886,131.16,131.09,14.9389]
["bitfinex","SOLUSD",1740732916405,0.03,131.17,131.09,14.9389]
["bitfinex","SOLUSD",1740732916615,18.67964886,131.17,131.09,14.9389]
["bitfinex","SOLUSD",1740732917006,18.67964886,131.17,131.09,16.6397]
["bitfinex","SOLUSD",1740732917408,0.03,131.17,131.09,24.268]
["bitfinex","SOLUSD",1740732917602,0.03,131.17,131.1,0.14216157]
["bitfinex","SOLUSD",1740732918222,18.67964886,131.17,131.09,16.6397]
["bitfinex","SOLUSD",1740732918720,0.03,131.17,131.09,16.6397]
["bitfinex","SOLUSD",1740732918921,0.03,131.17,131.1,0.14216157]
["bitfinex","SOLUSD",1740732919307,0.03,131.17,131.09,16.6397]
["bitfinex","SOLUSD",1740732919621,18.64964886,131.16,131.09,16.6397]
["bitfinex","SOLUSD",1740732919827,18.64964886,131.16,131.09,6.2189]
["bitfinex","SOLUSD",1740732920012,18.64964886,131.16,131.09,8.8]
["bitfinex","SOLUSD",1740732920729,7.6243,131.16,131.09,8.8]
["bitfinex","SOLUSD",1740732921247,18.64964886,131.15,131.09,8.8]
["bitfinex","SOLUSD",1740732921535,0.03,131.17,131.09,8.8]
["bitfinex","SOLUSD",1740732921735,18.67964886,131.17,131.09,8.8]
["bitfinex","SOLUSD",1740732921906,0.03,131.17,131.1,0.14216157]
["bitfinex","SOLUSD",1740732922513,0.03,131.17,131.1,319.76976157]
["bitfinex","SOLUSD",1740732922916,0.03,131.17,131.11,1.5692]
["bitfinex","SOLUSD",1740732923121,0.03,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1740732923317,0.03,131.17,131.16,0.14216157]
["bitfinex","SOLUSD",1740732927734,16.64235177,131.27,131.21,0.14216157]
["bitfinex","SOLUSD",1740732928038,16.64235177,131.27,131.22,8.78]
["bitfinex","SOLUSD",1740732928630,16.64235177,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740732929050,16.64235177,131.27,131.22,8.78]
["bitfinex","SOLUSD",1740732930638,16.64235177,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740732930833,26.29534886,131.31,131.23,0.14216157]
["bitfinex","SOLUSD",1740732931033,0.03,131.31,131.23,0.14216157]
["bitfinex","SOLUSD",1740732932247,0.03,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740732933251,0.03,131.27,131.22,8.78]
["bitfinex","SOLUSD",1740732934230,0.03,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740732935636,0.03,131.27,131.22,8.78]
["bitfinex","SOLUSD",1740732936033,0.03,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740732936933,0.03,131.27,131.22,8.78]
["bitfinex","SOLUSD",1740732937353,0.03,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1740732937746,0.03,131.27,131.22,8.78]
["bitfinex","SOLUSD",1740732940550,0.03,131.27,131.23,8.66]
["bitfinex","SOLUSD",1740732941460,0.03,131.27,131.24,8.68]
["bitfinex","SOLUSD",1740732945675,0.03,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1740732945861,0.03,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1740732946049,0.03,131.31,131.29,8.68]
["bitfinex","SOLUSD",1740732946551,22.01337678,131.33,131.29,8.68]
["bitfinex","SOLUSD",1740732946961,22.01337678,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1740732947157,22.01337678,131.33,131.29,16.2964]
["bitfinex","SOLUSD",1740732947384,22.01337678,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1740732947675,22.01337678,131.33,131.29,8.68]
["bitfinex","SOLUSD",1740732948861,22.01337678,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1740732951071,22.01337678,131.33,131.3,7.75826157]
["bitfinex","SOLUSD",1740732951274,22.01337678,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1740732951955,22.01337678,131.33,131.3,7.75816157]
["bitfinex","SOLUSD",1740732952360,22.01337678,131.33,131.3,0.14216157]
["bitfinex","SOLUSD",1740732952964,22.01337678,131.33,131.3,7.75816157]
["bitfinex","SOLUSD",1740732954369,22.01337678,131.33,131.3,321.75816157]
["bitfinex","SOLUSD",1740732954549,22.01337678,131.33,131.3,319.75816157]
["bitfinex","SOLUSD",1740732955776,22.01337678,131.33,131.3,7.75816157]
["bitfinex","SOLUSD",1740732955954,22.01337678,131.33,131.3,9.75816157]
["bitfinex","SOLUSD",1740732956271,22.01337678,131.33,131.32,20.14216157]
["bitfinex","SOLUSD",1740732956685,22.01337678,131.33,131.32,22.14216157]
["bitfinex","SOLUSD",1740732956975,18.64964886,131.41,131.32,27.75706157]
["bitfinex","SOLUSD",1740732957161,18.64964886,131.41,131.32,29.75706157]
["bitfinex","SOLUSD",1740732957877,18.64964886,131.41,131.32,27.75706157]
["bitfinex","SOLUSD",1740732958174,18.64964886,131.41,131.3,0.14216157]
["bitfinex","SOLUSD",1740732958871,0.03,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1740732959574,0.03,131.34,131.3,46.07216157]
["bitfinex","SOLUSD",1740732959767,26.25954886,131.41,131.3,0.14216157]
["bitfinex","SOLUSD",1740732959963,26.25954886,131.41,131.29,12.46404872]
["bitfinex","SOLUSD",1740732960165,47.28394886,131.41,131.27,6.1767]
["bitfinex","SOLUSD",1740732960366,17.36367589,131.41,131.3,2.0]
["bitfinex","SOLUSD",1740732960564,1.6662,131.42,131.32,20.14216157]
["bitfinex","SOLUSD",1740732960874,1.6662,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1740732961059,18.64964886,131.4,131.33,8.74]
["bitfinex","SOLUSD",1740732961378,82.8,131.39,131.33,8.74]
["bitfinex","SOLUSD",1740732961584,82.8,131.39,131.34,0.14216157]
["bitfinex","SOLUSD",1740732961762,23.57743097,131.43,131.34,6.31586157]
["bitfinex","SOLUSD",1740732962165,18.64964886,131.42,131.34,6.31586157]
["bitfinex","SOLUSD",1740732962564,18.64964886,131.42,131.33,8.74]
["bitfinex","SOLUSD",1740732962992,26.25904886,131.42,131.33,8.74]
["bitfinex","SOLUSD",1740732963202,26.25904886,131.42,131.31,6.504]
["bitfinex","SOLUSD",1740732963477,26.25904886,131.42,131.32,8.74]
["bitfinex","SOLUSD",1740732964290,26.25894886,131.42,131.33,0.14216157]
["bitfinex","SOLUSD",1740732964494,18.64964886,131.42,131.33,0.14216157]
["bitfinex","SOLUSD",1740732964796,28.25884886,131.42,131.32,8.74]
["bitfinex","SOLUSD",1740732965082,26.25994886,131.4,131.32,8.74]
["bitfinex","SOLUSD",1740732965293,18.64964886,131.4,131.32,8.74]
["bitfinex","SOLUSD",1740732965974,91.9984,131.41,131.33,0.14216157]
["bitfinex","SOLUSD",1740732965975,1.5883,131.41,131.33,0.14216157]
["bitfinex","SOLUSD",1740732966368,18.64964886,131.42,131.33,312.14216157]
["bitfinex","SOLUSD",1740732966569,18.64964886,131.42,131.33,318.47306157]
["bitfinex","SOLUSD",1740732967071,18.64964886,131.42,131.35,0.14216157]
["bitfinex","SOLUSD",1740732967272,82.8,131.41,131.35,0.14216157]
["bitfinex","SOLUSD",1740732967787,18.64964886,131.4,131.34,81.6]
["bitfinex","SOLUSD",1740732967998,18.64964886,131.38,131.31,81.6]
["bitfinex","SOLUSD",1740732968198,18.64964886,131.38,131.32,8.72]
["bitfinex","SOLUSD",1740732968485,18.64964886,131.36,131.27,2.063]
["bitfinex","SOLUSD",1740732968667,90.7808,131.37,131.27,2.063]
["bitfinex","SOLUSD",1740732968668,18.64964886,131.34,131.28,8.72]
["bitfinex","SOLUSD",1740732968994,82.8,131.35,131.28,16.3367]
["bitfinex","SOLUSD",1740732969169,82.8,131.35,131.28,8.72]
["bitfinex","SOLUSD",1740732969492,18.64964886,131.34,131.29,8.72]
["bitfinex","SOLUSD",1740732970391,18.64964886,131.32,131.29,8.72]
["bitfinex","SOLUSD",1740732970691,18.64964886,131.32,131.28,8.7]
["bitfinex","SOLUSD",1740732971067,82.8,131.31,131.27,10.763]
["bitfinex","SOLUSD",1740732971291,101.44964886,131.3,131.27,10.763]
["bitfinex","SOLUSD",1740732971480,101.44964886,131.3,131.27,2.063]
["bitfinex","SOLUSD",1740732972086,18.64964886,131.28,131.27,2.063]
["bitfinex","SOLUSD",1740732972268,101.44964886,131.28,131.27,2.063]
["bitfinex","SOLUSD",1740732974320,101.44964886,131.28,131.16,0.063]
["bitfinex","SOLUSD",1740732974321,82.8,131.27,131.16,0.063]
["bitfinex","SOLUSD",1740732974480,103.44964886,131.26,131.17,8.66]
["bitfinex","SOLUSD",1740732974681,101.44964886,131.26,131.17,8.66]
["bitfinex","SOLUSD",1740732975088,109.06804886,131.26,131.17,8.66]
["bitfinex","SOLUSD",1740732975294,101.44964886,131.26,131.17,8.66]
["bitfinex","SOLUSD",1740732975703,82.8,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1740732976205,18.64964886,131.24,131.17,16.2834]
["bitfinex","SOLUSD",1740732976675,82.8,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1740732976992,82.8,131.28,131.22,16.3406]
["bitfinex","SOLUSD",1740732977582,6.3485,131.3,131.23,0.14216157]
["bitfinex","SOLUSD",1740732977791,90.8577,131.33,131.23,0.14216157]
["bitfinex","SOLUSD",1740732978100,82.8,131.32,131.23,0.14216157]
["bitfinex","SOLUSD",1740732978297,82.8,131.31,131.23,1.74173864]
["bitfinex","SOLUSD",1740732978508,6.5114,131.36,131.26,20.14216157]
["bitfinex","SOLUSD",1740732978691,89.3114,131.36,131.28,0.14216157]
["bitfinex","SOLUSD",1740732978892,89.3114,131.36,131.27,8.7]
["bitfinex","SOLUSD",1740732979286,18.64964886,131.35,131.27,8.7]
["bitfinex","SOLUSD",1740732979488,18.64964886,131.35,131.27,16.3176]
["bitfinex","SOLUSD",1740732979688,18.64964886,131.35,131.27,8.7]
["bitfinex","SOLUSD",1740732980495,18.64964886,131.33,131.27,8.7]
["bitfinex","SOLUSD",1740732980696,101.44964886,131.33,131.27,8.7]
["bitfinex","SOLUSD",1740732982206,14.1241,131.36,131.27,8.7]
["bitfinex","SOLUSD",1740732982207,82.8,131.35,131.27,8.7]
["bitfinex","SOLUSD",1740732982395,1.5316,131.37,131.28,0.14216157]
["bitfinex","SOLUSD",1740732982581,82.8,131.38,131.29,7.7928]
["bitfinex","SOLUSD",1740732982783,82.8,131.38,131.3,0.14216157]
["bitfinex","SOLUSD",1740732983082,82.8,131.39,131.3,0.14216157]
["bitfinex","SOLUSD",1740732983291,18.64964886,131.38,131.3,7.75796157]
["bitfinex","SOLUSD",1740732983600,82.8,131.37,131.3,0.14216157]
["bitfinex","SOLUSD",1740732983799,18.64964886,131.36,131.29,89.3928]
["bitfinex","SOLUSD",1740732984009,18.64964886,131.36,131.29,7.7928]
["bitfinex","SOLUSD",1740732984010,82.8,131.36,131.29,7.7928]
["bitfinex","SOLUSD",1740732984186,108.04854886,131.35,131.25,1.5269]
["bitfinex","SOLUSD",1740732984392,82.8,131.34,131.26,8.72]
["bitfinex","SOLUSD",1740732984916,82.8,131.34,131.27,0.14216157]
["bitfinex","SOLUSD",1740732985280,82.8,131.34,131.29,0.14216157]
["bitfinex","SOLUSD",1740732985802,101.44964886,131.37,131.29,81.74216157]
["bitfinex","SOLUSD",1740732986003,18.64964886,131.35,131.29,0.14216157]
["bitfinex","SOLUSD",1740732986986,18.64964886,131.35,131.28,99.51732499]
["bitfinex","SOLUSD",1740732987188,82.8,131.36,131.29,0.14216157]
["bitfinex","SOLUSD",1740732987510,82.8,131.36,131.31,0.14216157]
["bitfinex","SOLUSD",1740732987686,82.8,131.36,131.32,8.7]
["bitfinex","SOLUSD",1740732987886,82.8,131.4,131.32,8.7]
["bitfinex","SOLUSD",1740732988104,18.64964886,131.38,131.32,8.7]
["bitfinex","SOLUSD",1740732989124,82.8,131.39,131.33,0.14216157]
["bitfinex","SOLUSD",1740732989787,82.8,131.39,131.33,3.73100694]
["bitfinex","SOLUSD",1740732990697,82.8,131.42,131.34,0.14216157]
["bitfinex","SOLUSD",1740732991283,23.57743097,131.43,131.41,0.14216157]
["bitfinex","SOLUSD",1740732991487,21.91083097,131.43,131.42,34.8179]
["bitfinex","SOLUSD",1740732991705,0.03,131.47,131.42,34.8179]
["bitfinex","SOLUSD",1740732991706,0.03,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1740732992012,0.03,131.47,131.46,20.14216157]
["bitfinex","SOLUSD",1740732992208,0.03,131.47,131.44,2.0]
["bitfinex","SOLUSD",1740732992209,5.1649723,131.52,131.44,1.59665127]
["bitfinex","SOLUSD",1740732992390,5.1649723,131.52,131.44,0.14216157]
["bitfinex","SOLUSD",1740732993198,5.1649723,131.52,131.48,20.0]
["bitfinex","SOLUSD",1740732993404,5.1649723,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740732993810,5.1649723,131.52,131.49,8.78]
["bitfinex","SOLUSD",1740732994000,5.1649723,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740732994326,5.1649723,131.52,131.49,8.78]
["bitfinex","SOLUSD",1740732996121,18.64964886,131.51,131.49,8.78]
["bitfinex","SOLUSD",1740732996413,5.1649723,131.52,131.49,8.78]
["bitfinex","SOLUSD",1740732996787,18.64964886,131.51,131.49,8.78]
["bitfinex","SOLUSD",1740732996989,18.64964886,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740732997187,0.03,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740732998203,18.64964886,131.49,131.46,0.063]
["bitfinex","SOLUSD",1740732999504,82.8,131.48,131.46,0.063]
["bitfinex","SOLUSD",1740732999717,18.64964886,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740733000513,18.64964886,131.47,131.34,3.73302792]
["bitfinex","SOLUSD",1740733000714,18.64964886,131.45,131.35,8.78]
["bitfinex","SOLUSD",1740733001286,18.64964886,131.45,131.35,0.14216157]
["bitfinex","SOLUSD",1740733001617,18.64964886,131.45,131.34,5.3312465]
["bitfinex","SOLUSD",1740733001618,18.64964886,131.45,131.37,0.14216157]
["bitfinex","SOLUSD",1740733004017,18.64964886,131.45,131.36,8.78]
["bitfinex","SOLUSD",1740733004508,26.25714886,131.45,131.36,8.78]
["bitfinex","SOLUSD",1740733004819,18.64964886,131.43,131.36,8.78]
["bitfinex","SOLUSD",1740733005622,213.84,131.8,131.4,22.14216157]
["bitfinex","SOLUSD",1740733005623,8.2493,131.51,131.4,22.14216157]
["bitfinex","SOLUSD",1740733005823,8.2493,131.51,131.42,0.14216157]
["bitfinex","SOLUSD",1740733005995,91.0493,131.51,131.42,0.14216157]
["bitfinex","SOLUSD",1740733006523,84.4349,131.51,131.43,1.59711016]
["bitfinex","SOLUSD",1740733006815,5.1649723,131.52,131.44,0.14216157]
["bitfinex","SOLUSD",1740733007195,5.1649723,131.52,131.44,218.24216157]
["bitfinex","SOLUSD",1740733007595,5.1649723,131.52,131.46,0.14216157]
["bitfinex","SOLUSD",1740733007818,5.1649723,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1740733008201,5.1649723,131.52,131.48,218.24216157]
["bitfinex","SOLUSD",1740733008600,5.1649723,131.52,131.48,81.74216157]
["bitfinex","SOLUSD",1740733009605,5.1649723,131.52,131.48,89.34736157]
["bitfinex","SOLUSD",1740733010317,5.1649723,131.52,131.48,401.34736157]
["bitfinex","SOLUSD",1740733010628,5.1649723,131.52,131.49,1.59644019]
["bitfinex","SOLUSD",1740733010814,5.1649723,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740733011401,5.1649723,131.52,131.48,319.6052]
["bitfinex","SOLUSD",1740733011615,5.1649723,131.52,131.47,20.07070041]
["bitfinex","SOLUSD",1740733011829,5.1949723,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1740733012205,5.1949723,131.52,131.48,3.73851188]
["bitfinex","SOLUSD",1740733012612,5.1649723,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740733012918,5.1649723,131.52,131.5,219.83818866]
["bitfinex","SOLUSD",1740733013114,5.1649723,131.52,131.5,218.24216157]
["bitfinex","SOLUSD",1740733013830,5.1649723,131.52,131.51,7.74606157]
["bitfinex","SOLUSD",1740733014623,5.1649723,131.52,131.51,319.74606157]
["bitfinex","SOLUSD",1740733015110,5.1649723,131.52,131.51,7.74606157]
["bitfinex","SOLUSD",1740733015508,5.1649723,131.52,131.5,81.6]
["bitfinex","SOLUSD",1740733015726,5.1649723,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1740733016008,5.1649723,131.52,131.5,89.2045]
["bitfinex","SOLUSD",1740733016336,5.1649723,131.52,131.51,0.14216157]
["bitfinex","SOLUSD",1740733016625,5.1649723,131.52,131.51,8.62]
["bitfinex","SOLUSD",1740733017130,25.14148517,131.53,131.51,8.62]
["bitfinex","SOLUSD",1740733018630,18.64964886,131.52,131.45,81.6]
["bitfinex","SOLUSD",1740733018818,29.38833677,131.53,131.49,8.6]
["bitfinex","SOLUSD",1740733019635,18.64964886,131.52,131.49,8.6]
["bitfinex","SOLUSD",1740733020525,101.44964886,131.52,131.49,8.6]
["bitfinex","SOLUSD",1740733020728,101.44964886,131.52,131.44,0.063]
["bitfinex","SOLUSD",1740733020729,109.05304886,131.52,131.44,0.063]
["bitfinex","SOLUSD",1740733020925,88.8416,131.51,131.44,8.663]
["bitfinex","SOLUSD",1740733021620,18.64964886,131.5,131.44,8.663]
["bitfinex","SOLUSD",1740733021821,88.8416,131.51,131.44,8.663]
["bitfinex","SOLUSD",1740733022238,18.64964886,131.5,131.44,8.663]
["bitfinex","SOLUSD",1740733022423,88.8416,131.51,131.44,8.663]
["bitfinex","SOLUSD",1740733022619,82.8,131.51,131.45,0.14216157]
["bitfinex","SOLUSD",1740733022812,82.8,131.51,131.44,8.663]
["bitfinex","SOLUSD",1740733023132,18.64964886,131.5,131.44,8.663]
["bitfinex","SOLUSD",1740733023822,18.64964886,131.5,131.44,0.063]
["bitfinex","SOLUSD",1740733024018,18.64964886,131.5,131.45,8.64]
["bitfinex","SOLUSD",1740733024216,101.44964886,131.5,131.45,8.64]
["bitfinex","SOLUSD",1740733025036,109.05434886,131.5,131.44,0.063]
["bitfinex","SOLUSD",1740733025335,6.264,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733025519,20.18084886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733025723,82.8,131.44,131.42,8.62]
["bitfinex","SOLUSD",1740733025913,18.64964886,131.42,131.34,81.6]
["bitfinex","SOLUSD",1740733026110,18.64964886,131.42,131.35,8.62]
["bitfinex","SOLUSD",1740733026533,82.8,131.43,131.35,8.62]
["bitfinex","SOLUSD",1740733026746,18.64964886,131.42,131.35,8.62]
["bitfinex","SOLUSD",1740733027435,82.8,131.43,131.35,8.62]
["bitfinex","SOLUSD",1740733027638,90.4086,131.43,131.35,8.62]
["bitfinex","SOLUSD",1740733027943,82.8,131.43,131.36,0.14216157]
["bitfinex","SOLUSD",1740733028640,82.8,131.43,131.36,7.75456157]
["bitfinex","SOLUSD",1740733029116,82.8,131.43,131.36,0.14216157]
["bitfinex","SOLUSD",1740733029731,18.64964886,131.42,131.35,8.62]
["bitfinex","SOLUSD",1740733030825,26.25884886,131.42,131.35,8.62]
["bitfinex","SOLUSD",1740733031030,18.64964886,131.42,131.35,8.62]
["bitfinex","SOLUSD",1740733031231,26.25904886,131.42,131.35,8.62]
["bitfinex","SOLUSD",1740733031750,18.64964886,131.4,131.35,8.62]
["bitfinex","SOLUSD",1740733032043,24.87264886,131.4,131.35,8.62]
["bitfinex","SOLUSD",1740733032646,82.8,131.41,131.35,8.62]
["bitfinex","SOLUSD",1740733032843,82.8,131.41,131.35,16.2331]
["bitfinex","SOLUSD",1740733033132,82.8,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1740733033338,90.4098,131.41,131.35,8.62]
["bitfinex","SOLUSD",1740733033522,101.44964886,131.4,131.32,0.063]
["bitfinex","SOLUSD",1740733033916,82.8,131.39,131.33,8.56]
["bitfinex","SOLUSD",1740733034111,18.64964886,131.37,131.33,8.56]
["bitfinex","SOLUSD",1740733034349,18.64964886,131.37,131.32,0.063]
["bitfinex","SOLUSD",1740733034547,82.8,131.4,131.34,8.56]
["bitfinex","SOLUSD",1740733034848,82.8,131.4,131.35,7.75516157]
["bitfinex","SOLUSD",1740733035147,82.8,131.43,131.35,89.35516157]
["bitfinex","SOLUSD",1740733035349,82.8,131.42,131.35,81.74216157]
["bitfinex","SOLUSD",1740733036037,82.8,131.42,131.35,81.6]
["bitfinex","SOLUSD",1740733036038,18.64964886,131.41,131.35,81.6]
["bitfinex","SOLUSD",1740733036426,7.6086,131.43,131.34,8.56]
["bitfinex","SOLUSD",1740733036427,18.64964886,131.39,131.34,8.56]
["bitfinex","SOLUSD",1740733036636,82.8,131.38,131.34,8.56]
["bitfinex","SOLUSD",1740733037225,82.8,131.42,131.35,0.14216157]
["bitfinex","SOLUSD",1740733038032,89.0233,131.44,131.35,83.34023088]
["bitfinex","SOLUSD",1740733038333,82.8,131.44,131.35,223.84023088]
["bitfinex","SOLUSD",1740733038533,82.8,131.44,131.37,0.14216157]
["bitfinex","SOLUSD",1740733038719,15.5126,131.49,131.37,219.83990302]
["bitfinex","SOLUSD",1740733038720,101.44964886,131.48,131.37,219.83990302]
["bitfinex","SOLUSD",1740733038926,82.8,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1740733039151,82.8,131.48,131.42,0.14216157]
["bitfinex","SOLUSD",1740733039720,7.9074,131.49,131.42,0.14216157]
["bitfinex","SOLUSD",1740733040148,82.8,131.51,131.42,0.14216157]
["bitfinex","SOLUSD",1740733040526,18.64964886,131.5,131.41,8.52]
["bitfinex","SOLUSD",1740733040744,82.8,131.49,131.41,8.52]
["bitfinex","SOLUSD",1740733040945,82.8,131.51,131.42,0.14216157]
["bitfinex","SOLUSD",1740733041361,82.8,131.51,131.42,7.75126157]
["bitfinex","SOLUSD",1740733041770,90.404,131.51,131.42,0.14216157]
["bitfinex","SOLUSD",1740733042070,18.64964886,131.5,131.42,0.14216157]
["bitfinex","SOLUSD",1740733042276,18.64964886,131.48,131.41,8.52]
["bitfinex","SOLUSD",1740733042568,82.8,131.47,131.41,8.52]
["bitfinex","SOLUSD",1740733042980,18.64964886,131.46,131.41,8.52]
["bitfinex","SOLUSD",1740733043273,26.25664886,131.46,131.41,8.52]
["bitfinex","SOLUSD",1740733043455,82.8,131.47,131.39,0.14216157]
["bitfinex","SOLUSD",1740733043657,82.8,131.47,131.4,8.52]
["bitfinex","SOLUSD",1740733044656,87.0768516,131.52,131.41,0.14216157]
["bitfinex","SOLUSD",1740733045067,18.64964886,131.51,131.41,0.14216157]
["bitfinex","SOLUSD",1740733045268,87.0768516,131.52,131.42,7.6091]
["bitfinex","SOLUSD",1740733045473,87.0768516,131.52,131.42,89.2091]
["bitfinex","SOLUSD",1740733045649,101.44964886,131.51,131.42,89.2091]
["bitfinex","SOLUSD",1740733045953,101.44964886,131.51,131.42,81.6]
["bitfinex","SOLUSD",1740733046979,101.44964886,131.51,131.43,8.5]
["bitfinex","SOLUSD",1740733047352,18.64964886,131.49,131.43,8.5]
["bitfinex","SOLUSD",1740733047556,18.64964886,131.47,131.43,8.5]
["bitfinex","SOLUSD",1740733047755,82.8,131.46,131.43,8.5]
["bitfinex","SOLUSD",1740733048060,82.8,131.45,131.43,8.5]
["bitfinex","SOLUSD",1740733048448,0.03,131.47,131.43,8.5]
["bitfinex","SOLUSD",1740733050164,0.03,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1740733050555,0.03,131.47,131.44,6.20506157]
["bitfinex","SOLUSD",1740733051173,0.03,131.47,131.46,0.14216157]
["bitfinex","SOLUSD",1740733051377,0.03,131.47,131.46,81.74216157]
["bitfinex","SOLUSD",1740733051567,0.03,131.47,131.46,89.34896157]
["bitfinex","SOLUSD",1740733052075,0.03,131.47,131.46,81.74216157]
["bitfinex","SOLUSD",1740733053673,0.03,131.47,131.46,89.34896157]
["bitfinex","SOLUSD",1740733053971,0.03,131.47,131.46,81.74216157]
["bitfinex","SOLUSD",1740733054178,0.03,131.47,131.44,6.0629]
["bitfinex","SOLUSD",1740733054477,0.03,131.47,131.46,8.46]
["bitfinex","SOLUSD",1740733057179,0.03,131.47,131.46,8.60216157]
["bitfinex","SOLUSD",1740733057378,0.03,131.47,131.46,90.20216157]
["bitfinex","SOLUSD",1740733057785,0.03,131.47,131.46,90.10216157]
["bitfinex","SOLUSD",1740733059361,0.03,131.47,131.46,8.36]
["bitfinex","SOLUSD",1740733060987,0.03,131.47,131.41,3.90592327]
["bitfinex","SOLUSD",1740733061170,0.03,131.47,131.42,8.46]
["bitfinex","SOLUSD",1740733061890,0.03,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733062570,18.64964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733063271,82.83,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733063463,18.64964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733063984,82.83,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733064561,101.44964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733064985,103.44964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733065185,101.44964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733065370,82.8,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733065682,0.03,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733066087,18.67964886,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733067687,0.03,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733068763,18.67964886,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733069885,82.8,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733070274,82.8,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733072197,0.03,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733072375,0.03,131.47,131.45,8.38]
["bitfinex","SOLUSD",1740733073870,0.03,131.47,131.46,0.14216157]
["bitfinex","SOLUSD",1740733074181,0.03,131.47,131.45,15.9873]
["bitfinex","SOLUSD",1740733074587,0.03,131.47,131.46,0.14216157]
["bitfinex","SOLUSD",1740733075876,0.03,131.47,131.46,7.74896157]
["bitfinex","SOLUSD",1740733076679,0.03,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1740733076878,0.03,131.47,131.45,15.9872]
["bitfinex","SOLUSD",1740733077096,0.03,131.47,131.45,8.38]
["bitfinex","SOLUSD",1740733077280,0.03,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733077487,0.03,131.47,131.45,8.36]
["bitfinex","SOLUSD",1740733081402,82.8,131.46,131.45,8.38]
["bitfinex","SOLUSD",1740733081711,82.8,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733082288,18.64964886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733084599,82.8,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733084808,0.03,131.47,131.45,8.36]
["bitfinex","SOLUSD",1740733085919,0.03,131.47,131.46,7.74896157]
["bitfinex","SOLUSD",1740733086218,4.2768516,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740733086400,4.2768516,131.52,131.51,8.50216157]
["bitfinex","SOLUSD",1740733087119,4.2768516,131.52,131.51,230.60216157]
["bitfinex","SOLUSD",1740733087120,5.16e-05,131.52,131.51,230.60216157]
["bitfinex","SOLUSD",1740733087307,5.16e-05,131.52,131.51,230.37012923]
["bitfinex","SOLUSD",1740733087614,5.16e-05,131.52,131.51,12.27012923]
["bitfinex","SOLUSD",1740733087924,5.16e-05,131.52,131.51,8.36]
["bitfinex","SOLUSD",1740733089098,5.16e-05,131.52,131.51,16.10606157]
["bitfinex","SOLUSD",1740733090217,20.93838066,131.53,131.52,2.14216157]
["bitfinex","SOLUSD",1740733090427,20.93838066,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1740733091292,20.93838066,131.53,131.51,17.9639]
["bitfinex","SOLUSD",1740733091293,20.93838066,131.53,131.51,15.9639]
["bitfinex","SOLUSD",1740733091499,20.93838066,131.53,131.52,8.34]
["bitfinex","SOLUSD",1740733092931,20.93838066,131.53,131.5,8.34]
["bitfinex","SOLUSD",1740733093105,20.93838066,131.53,131.49,8.32]
["bitfinex","SOLUSD",1740733093518,20.93838066,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1740733094414,20.93838066,131.53,131.5,89.34646157]
["bitfinex","SOLUSD",1740733097013,20.93838066,131.53,131.5,81.6]
["bitfinex","SOLUSD",1740733097328,20.93838066,131.53,131.51,8.3]
["bitfinex","SOLUSD",1740733098917,20.96838066,131.53,131.52,0.14216157]
["bitfinex","SOLUSD",1740733100740,0.79264575,131.57,131.55,20.0]
["bitfinex","SOLUSD",1740733100908,0.79264575,131.57,131.56,8.42216157]
["bitfinex","SOLUSD",1740733101121,0.79264575,131.57,131.56,10.42216157]
["bitfinex","SOLUSD",1740733101442,0.79264575,131.57,131.56,8.28]
["bitfinex","SOLUSD",1740733101941,0.79264575,131.57,131.56,8.42216157]
["bitfinex","SOLUSD",1740733102137,0.79264575,131.57,131.56,94.02216157]
["bitfinex","SOLUSD",1740733102438,4.575e-05,131.57,131.56,276.45216157]
["bitfinex","SOLUSD",1740733102642,4.575e-05,131.57,131.56,284.05316157]
["bitfinex","SOLUSD",1740733103235,4.575e-05,131.57,131.56,238.12316157]
["bitfinex","SOLUSD",1740733104034,0.03,131.61,131.59,2.0]
["bitfinex","SOLUSD",1740733104337,0.03,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1740733104515,0.03,131.61,131.59,64.06151057]
["bitfinex","SOLUSD",1740733104841,0.03,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1740733105510,0.03,131.61,131.6,9.5987]
["bitfinex","SOLUSD",1740733105705,0.03,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1740733106633,0.03,131.61,131.6,7.74086157]
["bitfinex","SOLUSD",1740733108135,0.03,131.61,131.59,69.66071057]
["bitfinex","SOLUSD",1740733108717,0.03,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1740733109025,0.03,131.61,131.55,128.16]
["bitfinex","SOLUSD",1740733109223,0.03,131.61,131.58,8.18]
["bitfinex","SOLUSD",1740733110041,1.6312,131.61,131.58,8.18]
["bitfinex","SOLUSD",1740733110234,18.64964886,131.6,131.58,8.18]
["bitfinex","SOLUSD",1740733111446,18.64964886,131.6,131.52,7.6033]
["bitfinex","SOLUSD",1740733111649,82.8,131.59,131.53,8.16]
["bitfinex","SOLUSD",1740733112024,82.8,131.59,131.52,7.6033]
["bitfinex","SOLUSD",1740733112246,82.8,131.59,131.53,8.16]
["bitfinex","SOLUSD",1740733113944,18.64964886,131.56,131.5,0.063]
["bitfinex","SOLUSD",1740733114151,82.8,131.55,131.5,8.223]
["bitfinex","SOLUSD",1740733114518,7.7829,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733114718,7.7829,131.57,131.5,15.8274]
["bitfinex","SOLUSD",1740733114930,7.7829,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733115349,7.7829,131.57,131.5,15.8274]
["bitfinex","SOLUSD",1740733116072,7.7829,131.57,131.51,0.14216157]
["bitfinex","SOLUSD",1740733116258,7.7829,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733116971,7.7829,131.57,131.5,15.8275]
["bitfinex","SOLUSD",1740733117175,7.7829,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733117689,90.5829,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733117846,90.5829,131.57,131.5,15.8275]
["bitfinex","SOLUSD",1740733118053,90.5829,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733118248,98.1835,131.57,131.5,8.223]
["bitfinex","SOLUSD",1740733118462,18.64964886,131.56,131.5,8.223]
["bitfinex","SOLUSD",1740733119180,82.8,131.55,131.5,15.8273]
["bitfinex","SOLUSD",1740733119506,82.8,131.55,131.5,8.223]
["bitfinex","SOLUSD",1740733119664,82.8,131.55,131.5,15.8274]
["bitfinex","SOLUSD",1740733120057,82.8,131.55,131.5,8.223]
["bitfinex","SOLUSD",1740733120473,7.7829,131.57,131.5,77.88901057]
["bitfinex","SOLUSD",1740733120974,7.7829,131.57,131.53,20.0]
["bitfinex","SOLUSD",1740733121173,1.541,131.57,131.51,62.06151057]
["bitfinex","SOLUSD",1740733122254,1.541,131.57,131.51,69.66541057]
["bitfinex","SOLUSD",1740733123173,1.541,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1740733123378,88.8166,131.6,131.53,26.6098]
["bitfinex","SOLUSD",1740733123691,1.605,131.61,131.54,0.14216157]
["bitfinex","SOLUSD",1740733123864,1.605,131.61,131.55,8.08]
["bitfinex","SOLUSD",1740733124264,1.605,131.61,131.56,20.0]
["bitfinex","SOLUSD",1740733126368,0.03,131.6,131.56,20.0]
["bitfinex","SOLUSD",1740733126567,0.03,131.6,131.55,8.08]
["bitfinex","SOLUSD",1740733126967,0.03,131.6,131.55,15.6815]
["bitfinex","SOLUSD",1740733127173,0.03,131.6,131.56,20.0]
["bitfinex","SOLUSD",1740733127374,0.03,131.6,131.56,27.6005]
["bitfinex","SOLUSD",1740733127786,0.03,131.6,131.56,20.0]
["bitfinex","SOLUSD",1740733127961,0.03,131.6,131.55,15.6815]
["bitfinex","SOLUSD",1740733128572,18.67964886,131.6,131.55,8.08]
["bitfinex","SOLUSD",1740733128984,18.67964886,131.6,131.53,62.12451057]
["bitfinex","SOLUSD",1740733129196,18.67964886,131.6,131.54,8.02]
["bitfinex","SOLUSD",1740733129359,109.07874886,131.6,131.54,8.02]
["bitfinex","SOLUSD",1740733129562,82.8,131.59,131.54,8.02]
["bitfinex","SOLUSD",1740733130492,18.64964886,131.58,131.54,8.02]
["bitfinex","SOLUSD",1740733131486,82.8,131.59,131.54,8.02]
["bitfinex","SOLUSD",1740733131883,82.8,131.59,131.54,15.6221]
["bitfinex","SOLUSD",1740733132079,0.03,131.6,131.54,15.6221]
["bitfinex","SOLUSD",1740733132797,0.03,131.6,131.54,34.6277]
["bitfinex","SOLUSD",1740733133490,0.03,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1740733133799,0.03,131.6,131.59,7.98]
["bitfinex","SOLUSD",1740733136195,0.03,131.6,131.59,15.72146157]
["bitfinex","SOLUSD",1740733137091,0.03,131.6,131.59,7.98]
["bitfinex","SOLUSD",1740733137571,0.03,131.6,131.59,15.72146157]
["bitfinex","SOLUSD",1740733137899,0.03,131.6,131.59,77.78297214]
["bitfinex","SOLUSD",1740733141193,0.03,131.6,131.59,7.98]
["bitfinex","SOLUSD",1740733141380,0.03,131.6,131.56,7.601]
["bitfinex","SOLUSD",1740733141586,0.03,131.6,131.59,7.96]
["bitfinex","SOLUSD",1740733142297,82.83,131.6,131.59,7.96]
["bitfinex","SOLUSD",1740733142694,89.1103,131.59,131.55,7.96]
["bitfinex","SOLUSD",1740733142879,82.8,131.58,131.55,7.96]
["bitfinex","SOLUSD",1740733143691,82.8,131.58,131.53,8.023]
["bitfinex","SOLUSD",1740733144197,82.8,131.57,131.53,8.023]
["bitfinex","SOLUSD",1740733144390,7.5999,131.58,131.53,8.023]
["bitfinex","SOLUSD",1740733144391,1.5898,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733144589,103.44964886,131.54,131.5,0.063]
["bitfinex","SOLUSD",1740733144789,18.64964886,131.51,131.5,0.063]
["bitfinex","SOLUSD",1740733144999,101.44964886,131.51,131.5,0.063]
["bitfinex","SOLUSD",1740733145289,6.3411,131.52,131.5,0.063]
["bitfinex","SOLUSD",1740733145899,82.8,131.54,131.5,0.063]
["bitfinex","SOLUSD",1740733146095,1.5898,131.55,131.5,20.063]
["bitfinex","SOLUSD",1740733146295,1.5898,131.55,131.5,0.063]
["bitfinex","SOLUSD",1740733146683,84.3898,131.55,131.5,0.063]
["bitfinex","SOLUSD",1740733146995,18.64964886,131.54,131.5,0.063]
["bitfinex","SOLUSD",1740733147600,84.3898,131.55,131.5,0.063]
["bitfinex","SOLUSD",1740733148899,82.8,131.55,131.5,20.063]
["bitfinex","SOLUSD",1740733149678,82.8,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1740733149889,82.8,131.55,131.52,7.98]
["bitfinex","SOLUSD",1740733150092,82.8,131.54,131.52,7.98]
["bitfinex","SOLUSD",1740733150887,82.8,131.53,131.52,7.98]
["bitfinex","SOLUSD",1740733151899,101.44964886,131.53,131.52,7.98]
["bitfinex","SOLUSD",1740733152103,18.64964886,131.52,131.49,6.67855482]
["bitfinex","SOLUSD",1740733152304,7.6028,131.53,131.49,6.67855482]
["bitfinex","SOLUSD",1740733152503,18.64964886,131.51,131.44,7.6708]
["bitfinex","SOLUSD",1740733152707,82.8,131.5,131.45,7.96]
["bitfinex","SOLUSD",1740733153082,82.8,131.5,131.46,7.96]
["bitfinex","SOLUSD",1740733153394,82.8,131.5,131.47,7.96]
["bitfinex","SOLUSD",1740733154888,1.5852,131.52,131.47,15.5662]
["bitfinex","SOLUSD",1740733155401,13.9426,131.56,131.47,34.5819]
["bitfinex","SOLUSD",1740733155402,82.8,131.55,131.47,34.5819]
["bitfinex","SOLUSD",1740733155981,82.8,131.54,131.47,34.5819]
["bitfinex","SOLUSD",1740733156309,82.8,131.53,131.47,7.96]
["bitfinex","SOLUSD",1740733156505,82.8,131.53,131.47,15.5662]
["bitfinex","SOLUSD",1740733156703,82.8,131.55,131.48,0.14216157]
["bitfinex","SOLUSD",1740733157393,82.8,131.55,131.5,20.0]
["bitfinex","SOLUSD",1740733157588,7.9583,131.56,131.5,20.0]
["bitfinex","SOLUSD",1740733157902,7.9583,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1740733158209,7.9583,131.56,131.52,7.96]
["bitfinex","SOLUSD",1740733159288,18.64964886,131.55,131.52,7.96]
["bitfinex","SOLUSD",1740733160991,18.64964886,131.53,131.52,7.96]
["bitfinex","SOLUSD",1740733161196,18.64964886,131.53,131.45,7.6074]
["bitfinex","SOLUSD",1740733161421,18.64964886,131.51,131.46,7.94]
["bitfinex","SOLUSD",1740733162315,18.64964886,131.51,131.46,15.5467]
["bitfinex","SOLUSD",1740733163023,18.64964886,131.51,131.46,7.94]
["bitfinex","SOLUSD",1740733165203,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733165401,18.64964886,131.51,131.47,0.063]
["bitfinex","SOLUSD",1740733165402,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740733166537,82.8,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733170323,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733170523,26.25534886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733171312,20.64964886,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733172138,18.64964886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733172835,28.25704886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733173207,20.64964886,131.43,131.41,0.063]
["bitfinex","SOLUSD",1740733173414,26.46144886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733174811,2.0,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733175014,7.7939,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733175323,7.7939,131.46,131.42,7.82]
["bitfinex","SOLUSD",1740733176018,1.6627,131.46,131.42,7.82]
["bitfinex","SOLUSD",1740733177119,18.64964886,131.45,131.42,7.82]
["bitfinex","SOLUSD",1740733177733,1.6627,131.46,131.42,7.82]
["bitfinex","SOLUSD",1740733178113,6.3669,131.49,131.42,15.4289]
["bitfinex","SOLUSD",1740733178317,18.64964886,131.48,131.42,15.4289]
["bitfinex","SOLUSD",1740733178928,0.03,131.47,131.42,15.4289]
["bitfinex","SOLUSD",1740733180730,0.03,131.47,131.42,7.82]
["bitfinex","SOLUSD",1740733181412,0.03,131.47,131.42,15.4291]
["bitfinex","SOLUSD",1740733182541,0.03,131.47,131.42,7.82]
["bitfinex","SOLUSD",1740733186536,2.03,131.47,131.42,7.82]
["bitfinex","SOLUSD",1740733187141,18.64964886,131.45,131.42,7.82]
["bitfinex","SOLUSD",1740733187444,18.64964886,131.43,131.41,0.063]
["bitfinex","SOLUSD",1740733187642,20.64964886,131.43,131.41,0.063]
["bitfinex","SOLUSD",1740733187831,20.22924886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733189646,27.83834886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733189845,7.46558548,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733190053,15.07248548,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733190552,18.64964886,131.45,131.41,0.063]
["bitfinex","SOLUSD",1740733192346,1.6274,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733192547,0.03,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733192737,18.67964886,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733193451,7.6364,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733193628,9.6364,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733194234,18.64964886,131.45,131.41,0.063]
["bitfinex","SOLUSD",1740733195433,7.608,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740733195752,2.0,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733196053,18.64964886,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740733196657,0.03,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733196952,2.03,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733197653,9.6364,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733200259,18.64964886,131.45,131.41,0.063]
["bitfinex","SOLUSD",1740733200759,18.64964886,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733200930,0.03,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733201533,18.67964886,131.47,131.41,0.063]
["bitfinex","SOLUSD",1740733201963,2.0,131.46,131.41,0.063]
["bitfinex","SOLUSD",1740733202256,26.25804886,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740733202455,28.25804886,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740733202745,18.64964886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733203755,20.64964886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733204053,20.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733204852,28.25874886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733205432,28.25874886,131.42,131.39,0.063]
["bitfinex","SOLUSD",1740733205653,26.25874886,131.42,131.39,0.063]
["bitfinex","SOLUSD",1740733205963,2.0,131.41,131.39,0.063]
["bitfinex","SOLUSD",1740733206248,18.64964886,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740733206451,7.6091,131.42,131.39,0.063]
["bitfinex","SOLUSD",1740733206661,2.0,131.41,131.39,0.063]
["bitfinex","SOLUSD",1740733207154,18.64964886,131.38,131.36,0.063]
["bitfinex","SOLUSD",1740733207354,20.64964886,131.38,131.36,0.063]
["bitfinex","SOLUSD",1740733207533,18.64964886,131.36,131.34,0.063]
["bitfinex","SOLUSD",1740733208241,20.64964886,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740733208446,18.64964886,131.34,131.3,7.883]
["bitfinex","SOLUSD",1740733208653,20.64964886,131.34,131.3,7.883]
["bitfinex","SOLUSD",1740733209035,7.6144,131.33,131.3,7.883]
["bitfinex","SOLUSD",1740733209362,18.64964886,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740733209543,3.78785675,131.37,131.31,6.6108]
["bitfinex","SOLUSD",1740733209749,7.6091,131.42,131.32,7.82]
["bitfinex","SOLUSD",1740733210432,18.64964886,131.38,131.32,7.82]
["bitfinex","SOLUSD",1740733211351,18.64964886,131.38,131.33,7.82]
["bitfinex","SOLUSD",1740733211743,26.26124886,131.38,131.33,7.82]
["bitfinex","SOLUSD",1740733211949,20.0,131.35,131.33,7.82]
["bitfinex","SOLUSD",1740733212159,11.49592249,131.39,131.33,7.82]
["bitfinex","SOLUSD",1740733212344,3.88492249,131.39,131.33,7.82]
["bitfinex","SOLUSD",1740733212763,18.64964886,131.38,131.33,7.82]
["bitfinex","SOLUSD",1740733214556,26.26114886,131.38,131.33,7.82]
["bitfinex","SOLUSD",1740733214741,18.64964886,131.34,131.33,7.82]
["bitfinex","SOLUSD",1740733215154,18.64964886,131.34,131.33,7.883]
["bitfinex","SOLUSD",1740733215367,3.88492249,131.39,131.33,7.883]
["bitfinex","SOLUSD",1740733215767,20.0,131.38,131.33,7.883]
["bitfinex","SOLUSD",1740733216246,18.64964886,131.37,131.33,7.883]
["bitfinex","SOLUSD",1740733216845,18.64964886,131.38,131.33,7.883]
["bitfinex","SOLUSD",1740733219062,1.569,131.44,131.33,7.883]
["bitfinex","SOLUSD",1740733219063,3.74047876,131.45,131.37,0.14216157]
["bitfinex","SOLUSD",1740733219267,18.64964886,131.44,131.38,15.4315]
["bitfinex","SOLUSD",1740733219783,3.75003152,131.46,131.39,0.14216157]
["bitfinex","SOLUSD",1740733220657,3.75003152,131.46,131.38,15.4315]
["bitfinex","SOLUSD",1740733220857,18.64964886,131.45,131.38,15.4315]
["bitfinex","SOLUSD",1740733221365,3.75003152,131.46,131.39,0.14216157]
["bitfinex","SOLUSD",1740733221742,18.67964886,131.47,131.4,6.1065]
["bitfinex","SOLUSD",1740733221950,18.67964886,131.47,131.41,1.5684]
["bitfinex","SOLUSD",1740733223366,18.67964886,131.47,131.41,9.178]
["bitfinex","SOLUSD",1740733223561,18.67964886,131.47,131.4,13.7166]
["bitfinex","SOLUSD",1740733224070,0.03,131.47,131.44,0.14216157]
["bitfinex","SOLUSD",1740733224267,0.03,131.47,131.46,6.20266157]
["bitfinex","SOLUSD",1740733225162,0.03,131.55,131.47,0.5275]
["bitfinex","SOLUSD",1740733225365,0.03,131.55,131.48,7.6057]
["bitfinex","SOLUSD",1740733227258,0.03,131.55,131.48,0.14216157]
["bitfinex","SOLUSD",1740733227769,0.03,131.55,131.5,2.14216157]
["bitfinex","SOLUSD",1740733227979,0.03,131.55,131.51,7.82]
["bitfinex","SOLUSD",1740733229279,0.03,131.55,131.51,15.4237]
["bitfinex","SOLUSD",1740733229590,0.03,131.55,131.54,3.65346157]
["bitfinex","SOLUSD",1740733229880,0.03,131.58,131.55,2.63966157]
["bitfinex","SOLUSD",1740733230056,0.03,131.58,131.56,7.82]
["bitfinex","SOLUSD",1740733231653,0.03,131.58,131.55,0.4975]
["bitfinex","SOLUSD",1740733231884,0.03,131.58,131.56,7.86]
["bitfinex","SOLUSD",1740733233374,0.03,131.58,131.56,15.4609]
["bitfinex","SOLUSD",1740733235274,0.03,131.6,131.56,15.4609]
["bitfinex","SOLUSD",1740733235275,0.03,131.6,131.59,2.0]
["bitfinex","SOLUSD",1740733235479,0.03,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1740733235656,0.03,131.6,131.59,9.5993]
["bitfinex","SOLUSD",1740733235959,0.03,131.6,131.58,0.4675]
["bitfinex","SOLUSD",1740733236154,0.03,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1740733236754,0.03,131.6,131.59,2.14216157]
["bitfinex","SOLUSD",1740733236974,0.03,131.6,131.59,0.14216157]
["bitfinex","SOLUSD",1740733237171,0.03,131.6,131.59,2.14216157]
["bitfinex","SOLUSD",1740733237563,0.03,131.61,131.59,11.74146157]
["bitfinex","SOLUSD",1740733237754,0.03,131.61,131.6,2.14216157]
["bitfinex","SOLUSD",1740733239570,0.03,131.61,131.6,7.74086157]
["bitfinex","SOLUSD",1740733240067,26.70553936,131.63,131.6,7.74086157]
["bitfinex","SOLUSD",1740733240068,26.70553936,131.63,131.62,8.14686157]
["bitfinex","SOLUSD",1740733240272,26.70553936,131.63,131.62,15.94686157]
["bitfinex","SOLUSD",1740733241557,3.936e-05,131.63,131.62,25.54446157]
["bitfinex","SOLUSD",1740733241759,28.26959355,131.73,131.67,2.14216157]
["bitfinex","SOLUSD",1740733241986,28.26959355,131.73,131.68,7.8]
["bitfinex","SOLUSD",1740733243264,28.26959355,131.73,131.71,2.14216157]
["bitfinex","SOLUSD",1740733243457,28.26959355,131.73,131.72,9.73396157]
["bitfinex","SOLUSD",1740733243961,28.26959355,131.73,131.72,11.73396157]
["bitfinex","SOLUSD",1740733244792,9.355e-05,131.73,131.72,11.73396157]
["bitfinex","SOLUSD",1740733244971,31.34884774,131.84,131.76,0.14216157]
["bitfinex","SOLUSD",1740733245171,31.34884774,131.84,131.77,7.84]
["bitfinex","SOLUSD",1740733245373,29.83364774,131.84,131.77,7.84]
["bitfinex","SOLUSD",1740733245879,18.64964886,131.83,131.77,7.84]
["bitfinex","SOLUSD",1740733246091,29.83364774,131.84,131.77,7.84]
["bitfinex","SOLUSD",1740733246491,18.64964886,131.83,131.77,7.84]
["bitfinex","SOLUSD",1740733247201,29.83364774,131.84,131.77,7.84]
["bitfinex","SOLUSD",1740733247771,29.83364774,131.84,131.78,2.14216157]
["bitfinex","SOLUSD",1740733248068,29.83364774,131.84,131.83,2.14216157]
["bitfinex","SOLUSD",1740733248273,29.83364774,131.84,131.83,12.00216157]
["bitfinex","SOLUSD",1740733249195,29.83364774,131.84,131.83,8.00216157]
["bitfinex","SOLUSD",1740733249368,29.83364774,131.84,131.83,7.86]
["bitfinex","SOLUSD",1740733249581,29.83364774,131.84,131.83,7.92]
["bitfinex","SOLUSD",1740733250701,29.83364774,131.84,131.83,10.06216157]
["bitfinex","SOLUSD",1740733251097,29.83364774,131.84,131.83,12.06216157]
["bitfinex","SOLUSD",1740733251605,29.83364774,131.84,131.83,19.64766157]
["bitfinex","SOLUSD",1740733251897,29.86364774,131.84,131.83,19.64766157]
["bitfinex","SOLUSD",1740733252577,31.39770194,131.94,131.87,0.14216157]
["bitfinex","SOLUSD",1740733252795,31.39770194,131.94,131.88,8.04]
["bitfinex","SOLUSD",1740733252980,31.39770194,131.94,131.89,0.14216157]
["bitfinex","SOLUSD",1740733253397,31.39770194,131.94,131.88,8.04]
["bitfinex","SOLUSD",1740733253801,31.39770194,131.94,131.88,15.6222]
["bitfinex","SOLUSD",1740733254187,31.39770194,131.94,131.89,0.14216157]
["bitfinex","SOLUSD",1740733254494,31.39770194,131.94,131.88,15.6222]
["bitfinex","SOLUSD",1740733256602,31.39770194,131.94,131.88,8.04]
["bitfinex","SOLUSD",1740733256897,31.39770194,131.94,131.88,15.6226]
["bitfinex","SOLUSD",1740733257396,31.39770194,131.94,131.89,0.14216157]
["bitfinex","SOLUSD",1740733257602,31.39770194,131.94,131.89,2.14216157]
["bitfinex","SOLUSD",1740733257915,31.39770194,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1740733258205,31.39770194,131.94,131.93,8.04]
["bitfinex","SOLUSD",1740733258381,31.39770194,131.94,131.93,8.18216157]
["bitfinex","SOLUSD",1740733258573,31.39770194,131.94,131.93,8.04]
["bitfinex","SOLUSD",1740733260073,31.39770194,131.94,131.88,7.5825]
["bitfinex","SOLUSD",1740733260278,31.39770194,131.94,131.89,8.06]
["bitfinex","SOLUSD",1740733261101,101.44964886,131.93,131.86,127.94]
["bitfinex","SOLUSD",1740733261399,101.44964886,131.93,131.9,8.06]
["bitfinex","SOLUSD",1740733261607,101.44964886,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1740733261803,82.8,131.92,131.85,8.06]
["bitfinex","SOLUSD",1740733261994,101.44964886,131.91,131.86,8.06]
["bitfinex","SOLUSD",1740733262194,82.8,131.9,131.8,127.84]
["bitfinex","SOLUSD",1740733262395,18.64964886,131.88,131.81,8.08]
["bitfinex","SOLUSD",1740733262597,82.8,131.89,131.81,8.08]
["bitfinex","SOLUSD",1740733262997,101.44964886,131.88,131.76,9.5895]
["bitfinex","SOLUSD",1740733263195,82.8,131.87,131.78,2.0]
["bitfinex","SOLUSD",1740733263404,82.8,131.87,131.77,10.12]
["bitfinex","SOLUSD",1740733263610,82.8,131.87,131.77,8.12]
["bitfinex","SOLUSD",1740733263611,18.64964886,131.86,131.77,8.12]
["bitfinex","SOLUSD",1740733263903,82.8,131.85,131.75,144.0838]
["bitfinex","SOLUSD",1740733264105,82.8,131.85,131.78,8.16]
["bitfinex","SOLUSD",1740733264494,82.8,131.9,131.77,2.0]
["bitfinex","SOLUSD",1740733264704,82.8,131.9,131.79,13.77323286]
["bitfinex","SOLUSD",1740733264897,82.8,131.89,131.78,1.59246957]
["bitfinex","SOLUSD",1740733265088,18.64964886,131.88,131.79,8.3]
["bitfinex","SOLUSD",1740733265400,82.8,131.87,131.79,8.3]
["bitfinex","SOLUSD",1740733265596,82.8,131.87,131.8,0.14216157]
["bitfinex","SOLUSD",1740733265797,82.8,131.87,131.79,8.3]
["bitfinex","SOLUSD",1740733265997,82.8,131.87,131.8,0.14216157]
["bitfinex","SOLUSD",1740733266207,82.8,131.87,131.8,2.14216157]
["bitfinex","SOLUSD",1740733266393,82.83,131.91,131.81,2.0]
["bitfinex","SOLUSD",1740733266712,82.83,131.91,131.82,0.14216157]
["bitfinex","SOLUSD",1740733266891,18.64964886,131.9,131.82,20.0]
["bitfinex","SOLUSD",1740733267096,82.83,131.91,131.82,20.0]
["bitfinex","SOLUSD",1740733267298,82.83,131.91,131.83,0.14216157]
["bitfinex","SOLUSD",1740733267602,82.83,131.91,131.84,8.32]
["bitfinex","SOLUSD",1740733268003,101.44964886,131.9,131.84,8.32]
["bitfinex","SOLUSD",1740733268584,82.8,131.89,131.84,8.32]
["bitfinex","SOLUSD",1740733269302,18.64964886,131.88,131.84,8.32]
["bitfinex","SOLUSD",1740733269635,82.8,131.87,131.84,8.32]
["bitfinex","SOLUSD",1740733270308,82.8,131.86,131.84,8.32]
["bitfinex","SOLUSD",1740733270904,82.83,131.91,131.84,15.9046]
["bitfinex","SOLUSD",1740733271103,82.8,131.9,131.84,15.9046]
["bitfinex","SOLUSD",1740733271308,82.8,131.9,131.85,0.14216157]
["bitfinex","SOLUSD",1740733271802,82.8,131.9,131.84,15.9046]
["bitfinex","SOLUSD",1740733272505,0.03,131.91,131.85,0.14216157]
["bitfinex","SOLUSD",1740733273118,0.03,131.91,131.84,34.8669]
["bitfinex","SOLUSD",1740733273296,0.03,131.91,131.85,0.14216157]
["bitfinex","SOLUSD",1740733273496,0.03,131.91,131.85,128.00216157]
["bitfinex","SOLUSD",1740733273693,56.38903393,131.93,131.85,130.00216157]
["bitfinex","SOLUSD",1740733273896,56.38903393,131.93,131.87,0.14216157]
["bitfinex","SOLUSD",1740733274307,31.39770194,131.94,131.92,0.14216157]
["bitfinex","SOLUSD",1740733274506,31.39770194,131.94,131.93,8.34]
["bitfinex","SOLUSD",1740733275998,50.0473508,131.94,131.93,8.34]
["bitfinex","SOLUSD",1740733276214,31.39770194,131.94,131.93,8.34]
["bitfinex","SOLUSD",1740733280905,31.39770194,131.94,131.93,15.9197]
["bitfinex","SOLUSD",1740733281114,31.39770194,131.94,131.93,8.34]
["bitfinex","SOLUSD",1740733284522,50.0473508,131.94,131.93,8.34]
["bitfinex","SOLUSD",1740733285097,82.8,131.93,131.86,7.5833]
["bitfinex","SOLUSD",1740733285422,84.3298,131.93,131.87,8.28]
["bitfinex","SOLUSD",1740733286193,84.3298,131.93,131.87,15.8631]
["bitfinex","SOLUSD",1740733286829,82.8,131.93,131.88,2.14216157]
["bitfinex","SOLUSD",1740733287006,31.39770194,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1740733287329,31.39770194,131.94,131.93,2.14216157]
["bitfinex","SOLUSD",1740733287330,31.42770194,131.94,131.93,2.14216157]
["bitfinex","SOLUSD",1740733287499,1.94e-06,131.94,131.93,2.14216157]
["bitfinex","SOLUSD",1740733287895,5.0470042,132.03,131.96,0.14216157]
["bitfinex","SOLUSD",1740733288131,5.0470042,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1740733288725,5.0470042,132.03,131.99,0.14216157]
["bitfinex","SOLUSD",1740733289029,5.0470042,132.03,131.99,2.14216157]
["bitfinex","SOLUSD",1740733289232,5.0470042,132.03,132.01,0.14216157]
["bitfinex","SOLUSD",1740733289397,5.0470042,132.03,132.02,8.42216157]
["bitfinex","SOLUSD",1740733290021,4.2e-06,132.03,132.02,12.42216157]
["bitfinex","SOLUSD",1740733290330,4.2e-06,132.03,132.02,19.99676157]
["bitfinex","SOLUSD",1740733290700,4.2e-06,132.03,132.02,21.58664521]
["bitfinex","SOLUSD",1740733291117,4.2e-06,132.03,132.02,19.99676157]
["bitfinex","SOLUSD",1740733291621,4.2e-06,132.03,132.02,17.99676157]
["bitfinex","SOLUSD",1740733291822,4.2e-06,132.03,132.02,15.8546]
["bitfinex","SOLUSD",1740733292909,4.2e-06,132.03,132.02,8.28]
["bitfinex","SOLUSD",1740733293234,13.38574461,132.12,132.02,8.28]
["bitfinex","SOLUSD",1740733293235,13.7641764,132.06,132.02,8.28]
["bitfinex","SOLUSD",1740733293427,76.36080194,132.05,132.02,8.28]
["bitfinex","SOLUSD",1740733293734,82.47780194,132.05,132.02,8.28]
["bitfinex","SOLUSD",1740733294919,86.51238494,132.05,132.02,8.28]
["bitfinex","SOLUSD",1740733295313,18.64964886,132.04,132.02,8.28]
["bitfinex","SOLUSD",1740733295625,101.0536508,132.03,132.02,6.6134]
["bitfinex","SOLUSD",1740733295806,26.22364886,132.03,131.94,7.579]
["bitfinex","SOLUSD",1740733296006,82.8,132.02,131.91,6.2034]
["bitfinex","SOLUSD",1740733296225,82.8,132.01,131.92,8.28]
["bitfinex","SOLUSD",1740733296605,82.8,132.0,131.92,8.28]
["bitfinex","SOLUSD",1740733296923,18.64964886,131.98,131.92,8.28]
["bitfinex","SOLUSD",1740733297128,82.8,131.97,131.88,127.72]
["bitfinex","SOLUSD",1740733297301,82.8,131.96,131.89,8.28]
["bitfinex","SOLUSD",1740733297702,82.8,131.96,131.89,15.862]
["bitfinex","SOLUSD",1740733299024,81.05165921,131.96,131.9,0.14216157]
["bitfinex","SOLUSD",1740733299329,81.05165921,131.96,131.94,0.063]
["bitfinex","SOLUSD",1740733299524,81.05165921,131.96,131.95,8.26]
["bitfinex","SOLUSD",1740733301029,81.05165921,131.96,131.94,0.063]
["bitfinex","SOLUSD",1740733301407,81.05165921,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740733301618,107.27990807,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740733301807,81.05165921,131.94,131.92,8.26]
["bitfinex","SOLUSD",1740733302010,81.05165921,131.94,131.84,127.74]
["bitfinex","SOLUSD",1740733302207,18.64964886,131.92,131.84,127.74]
["bitfinex","SOLUSD",1740733302514,18.64964886,131.92,131.85,8.24]
["bitfinex","SOLUSD",1740733302716,7.9848,131.91,131.85,8.24]
["bitfinex","SOLUSD",1740733302933,81.05165921,131.9,131.85,8.24]
["bitfinex","SOLUSD",1740733304537,81.05165921,131.89,131.85,8.24]
["bitfinex","SOLUSD",1740733305642,81.05165921,131.92,131.86,0.14216157]
["bitfinex","SOLUSD",1740733306347,81.05165921,131.92,131.85,15.8243]
["bitfinex","SOLUSD",1740733307544,81.05165921,131.92,131.85,8.24]
["bitfinex","SOLUSD",1740733307934,99.70130807,131.91,131.84,127.74]
["bitfinex","SOLUSD",1740733308137,18.64964886,131.89,131.85,8.24]
["bitfinex","SOLUSD",1740733308342,81.05165921,131.9,131.85,8.24]
["bitfinex","SOLUSD",1740733308725,7.8243,131.89,131.85,8.24]
["bitfinex","SOLUSD",1740733310233,15.4064,131.89,131.85,8.24]
["bitfinex","SOLUSD",1740733310637,7.8243,131.89,131.85,8.24]
["bitfinex","SOLUSD",1740733311036,81.05165921,131.9,131.85,8.24]
["bitfinex","SOLUSD",1740733311931,88.63315921,131.9,131.85,8.24]
["bitfinex","SOLUSD",1740733312232,81.05165921,131.89,131.85,8.24]
["bitfinex","SOLUSD",1740733312554,81.05165921,131.89,131.8,7.65]
["bitfinex","SOLUSD",1740733312846,81.05165921,131.88,131.81,8.24]
["bitfinex","SOLUSD",1740733313841,88.63435921,131.88,131.81,8.24]
["bitfinex","SOLUSD",1740733314251,81.05165921,131.88,131.81,15.8265]
["bitfinex","SOLUSD",1740733314942,88.63445921,131.88,131.81,8.24]
["bitfinex","SOLUSD",1740733315133,99.70130807,131.87,131.81,8.24]
["bitfinex","SOLUSD",1740733315334,82.64885921,131.86,131.81,8.24]
["bitfinex","SOLUSD",1740733315550,81.05165921,131.85,131.81,8.24]
["bitfinex","SOLUSD",1740733315843,81.05165921,131.85,131.81,15.8263]
["bitfinex","SOLUSD",1740733316048,7.6458,131.86,131.81,15.8263]
["bitfinex","SOLUSD",1740733316347,7.6458,131.86,131.81,8.24]
["bitfinex","SOLUSD",1740733316728,81.05165921,131.85,131.81,8.24]
["bitfinex","SOLUSD",1740733316930,81.05165921,131.85,131.81,15.8265]
["bitfinex","SOLUSD",1740733317233,81.05165921,131.85,131.81,8.24]
["bitfinex","SOLUSD",1740733320256,81.05165921,131.84,131.81,8.22]
["bitfinex","SOLUSD",1740733321555,81.05165921,131.84,131.8,0.063]
["bitfinex","SOLUSD",1740733321733,88.63715921,131.83,131.8,0.063]
["bitfinex","SOLUSD",1740733321930,81.05165921,131.82,131.8,0.063]
["bitfinex","SOLUSD",1740733322439,26.5493,131.83,131.8,0.063]
["bitfinex","SOLUSD",1740733322440,81.05165921,131.81,131.8,0.063]
["bitfinex","SOLUSD",1740733322831,81.05165921,131.81,131.8,8.283]
["bitfinex","SOLUSD",1740733323454,81.05165921,131.85,131.8,8.283]
["bitfinex","SOLUSD",1740733323653,1.5357,131.9,131.81,2.14216157]
["bitfinex","SOLUSD",1740733323860,9.1174,131.9,131.8,22.0195]
["bitfinex","SOLUSD",1740733324028,27.76704886,131.9,131.8,8.283]
["bitfinex","SOLUSD",1740733324238,9.1174,131.9,131.8,8.283]
["bitfinex","SOLUSD",1740733324437,1.5357,131.9,131.81,0.14216157]
["bitfinex","SOLUSD",1740733324675,81.05165921,131.91,131.82,4.0]
["bitfinex","SOLUSD",1740733324836,1.5319,131.94,131.85,20.79181043]
["bitfinex","SOLUSD",1740733324837,81.05165921,131.93,131.85,20.79181043]
["bitfinex","SOLUSD",1740733325033,0.03,131.94,131.86,8.24]
["bitfinex","SOLUSD",1740733325764,81.05165921,131.93,131.86,8.24]
["bitfinex","SOLUSD",1740733325931,80.35165921,131.93,131.86,15.8235]
["bitfinex","SOLUSD",1740733326560,0.03,131.94,131.87,0.14216157]
["bitfinex","SOLUSD",1740733326737,0.03,131.94,131.86,15.8235]
["bitfinex","SOLUSD",1740733327059,0.03,131.94,131.86,8.24]
["bitfinex","SOLUSD",1740733327246,80.35165921,131.93,131.86,8.24]
["bitfinex","SOLUSD",1740733327448,80.35165921,131.93,131.84,6.1771]
["bitfinex","SOLUSD",1740733327449,80.35165921,131.93,131.8,83.09181057]
["bitfinex","SOLUSD",1740733327640,99.00130807,131.92,131.81,15.8266]
["bitfinex","SOLUSD",1740733327834,99.00130807,131.92,131.81,8.24]
["bitfinex","SOLUSD",1740733328035,26.89394886,131.9,131.81,8.24]
["bitfinex","SOLUSD",1740733328254,80.35165921,131.89,131.81,8.24]
["bitfinex","SOLUSD",1740733328657,80.35165921,131.88,131.82,8.22]
["bitfinex","SOLUSD",1740733329761,80.35165921,131.92,131.83,0.14216157]
["bitfinex","SOLUSD",1740733329946,80.35165921,131.92,131.83,8.32496157]
["bitfinex","SOLUSD",1740733330140,80.35165921,131.91,131.86,20.0]
["bitfinex","SOLUSD",1740733330335,80.35165921,131.91,131.87,8.24]
["bitfinex","SOLUSD",1740733330763,80.35165921,131.9,131.87,8.24]
["bitfinex","SOLUSD",1740733332670,80.35165921,131.89,131.87,8.24]
["bitfinex","SOLUSD",1740733332843,80.35165921,131.88,131.87,8.24]
["bitfinex","SOLUSD",1740733333046,18.64964886,131.92,131.87,8.24]
["bitfinex","SOLUSD",1740733333269,82.8,131.91,131.87,8.24]
["bitfinex","SOLUSD",1740733333558,82.8,131.9,131.87,8.24]
["bitfinex","SOLUSD",1740733334043,82.8,131.89,131.87,8.24]
["bitfinex","SOLUSD",1740733334250,82.8,131.88,131.8,0.063]
["bitfinex","SOLUSD",1740733334436,18.64964886,131.93,131.81,8.24]
["bitfinex","SOLUSD",1740733334437,82.8,131.87,131.81,8.24]
["bitfinex","SOLUSD",1740733334637,82.8,131.86,131.81,8.24]
["bitfinex","SOLUSD",1740733334866,82.8,131.85,131.81,8.24]
["bitfinex","SOLUSD",1740733336435,82.8,131.85,131.8,0.063]
["bitfinex","SOLUSD",1740733336641,82.8,131.85,131.82,8.24]
["bitfinex","SOLUSD",1740733337189,82.8,131.84,131.82,8.24]
["bitfinex","SOLUSD",1740733338064,82.8,131.83,131.82,8.24]
["bitfinex","SOLUSD",1740733338635,84.3637,131.86,131.82,8.24]
["bitfinex","SOLUSD",1740733338962,82.8,131.86,131.82,15.826]
["bitfinex","SOLUSD",1740733339762,82.8,131.86,131.82,8.24]
["bitfinex","SOLUSD",1740733339962,82.8,131.85,131.82,8.24]
["bitfinex","SOLUSD",1740733340270,82.8,131.84,131.82,8.24]
["bitfinex","SOLUSD",1740733340461,82.8,131.88,131.82,8.24]
["bitfinex","SOLUSD",1740733340966,101.44964886,131.87,131.82,8.24]
["bitfinex","SOLUSD",1740733341164,82.8,131.86,131.82,8.24]
["bitfinex","SOLUSD",1740733341368,82.8,131.85,131.82,8.24]
["bitfinex","SOLUSD",1740733342376,82.8,131.85,131.82,15.826]
["bitfinex","SOLUSD",1740733342754,82.8,131.85,131.82,8.24]
["bitfinex","SOLUSD",1740733345090,82.8,131.84,131.82,8.24]
["bitfinex","SOLUSD",1740733345271,82.8,131.83,131.82,8.24]
["bitfinex","SOLUSD",1740733345579,7.5843,131.85,131.82,8.24]
["bitfinex","SOLUSD",1740733345782,82.8,131.82,131.8,8.283]
["bitfinex","SOLUSD",1740733345954,82.8,131.81,131.8,0.063]
["bitfinex","SOLUSD",1740733346776,26.76404886,131.82,131.8,0.063]
["bitfinex","SOLUSD",1740733347158,28.76404886,131.82,131.8,0.063]
["bitfinex","SOLUSD",1740733347558,30.76404886,131.82,131.8,0.063]
["bitfinex","SOLUSD",1740733348083,18.64964886,131.8,131.77,8.2]
["bitfinex","SOLUSD",1740733348280,18.64964886,131.78,131.77,8.2]
["bitfinex","SOLUSD",1740733348777,18.64964886,131.78,131.72,0.063]
["bitfinex","SOLUSD",1740733349081,18.64964886,131.78,131.74,8.2]
["bitfinex","SOLUSD",1740733349263,22.40254759,131.78,131.74,8.2]
["bitfinex","SOLUSD",1740733349663,24.40254759,131.78,131.74,8.2]
["bitfinex","SOLUSD",1740733349858,18.64964886,131.76,131.72,0.063]
["bitfinex","SOLUSD",1740733350065,18.64964886,131.76,131.72,8.263]
["bitfinex","SOLUSD",1740733350376,18.64964886,131.76,131.72,0.063]
["bitfinex","SOLUSD",1740733350377,18.64964886,131.74,131.72,0.063]
["bitfinex","SOLUSD",1740733350579,18.64964886,131.74,131.72,8.263]
["bitfinex","SOLUSD",1740733350760,26.62094886,131.74,131.72,8.263]
["bitfinex","SOLUSD",1740733351075,30.40470899,131.74,131.72,8.263]
["bitfinex","SOLUSD",1740733351379,101.44964886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733351587,20.64964886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733351784,22.64964886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733351985,2.0,131.68,131.66,0.063]
["bitfinex","SOLUSD",1740733352284,20.64964886,131.68,131.66,0.063]
["bitfinex","SOLUSD",1740733352474,2.0,131.71,131.66,0.063]
["bitfinex","SOLUSD",1740733352667,7.5918,131.72,131.66,0.063]
["bitfinex","SOLUSD",1740733352978,7.9713,131.74,131.66,0.063]
["bitfinex","SOLUSD",1740733353490,7.9713,131.74,131.66,7.6581]
["bitfinex","SOLUSD",1740733353676,7.971,131.78,131.67,0.14216157]
["bitfinex","SOLUSD",1740733353871,9.971,131.78,131.66,9.1774]
["bitfinex","SOLUSD",1740733354071,18.64964886,131.77,131.66,28.1657]
["bitfinex","SOLUSD",1740733354272,18.64964886,131.77,131.66,9.1774]
["bitfinex","SOLUSD",1740733354582,2.0,131.77,131.66,9.1774]
["bitfinex","SOLUSD",1740733354976,18.64964886,131.76,131.66,1.5823]
["bitfinex","SOLUSD",1740733355281,42.46276457,131.74,131.66,0.063]
["bitfinex","SOLUSD",1740733355484,42.46276457,131.74,131.66,7.6581]
["bitfinex","SOLUSD",1740733355661,3.81311571,131.74,131.66,7.6581]
["bitfinex","SOLUSD",1740733355861,82.8,131.73,131.66,7.6581]
["bitfinex","SOLUSD",1740733356275,82.8,131.72,131.66,7.6581]
["bitfinex","SOLUSD",1740733357467,82.8,131.71,131.66,7.6581]
["bitfinex","SOLUSD",1740733357686,82.8,131.7,131.66,0.063]
["bitfinex","SOLUSD",1740733357990,2.0,131.75,131.66,0.063]
["bitfinex","SOLUSD",1740733357991,82.8,131.69,131.66,0.063]
["bitfinex","SOLUSD",1740733358191,82.8,131.68,131.66,0.063]
["bitfinex","SOLUSD",1740733359085,82.8,131.68,131.67,8.18]
["bitfinex","SOLUSD",1740733359285,18.64964886,131.72,131.67,8.18]
["bitfinex","SOLUSD",1740733359585,82.8,131.71,131.67,8.18]
["bitfinex","SOLUSD",1740733360588,82.8,131.7,131.67,8.18]
["bitfinex","SOLUSD",1740733360795,82.8,131.7,131.67,15.7745]
["bitfinex","SOLUSD",1740733361092,82.8,131.7,131.67,15.7746]
["bitfinex","SOLUSD",1740733361590,82.8,131.7,131.67,8.18]
["bitfinex","SOLUSD",1740733362474,82.8,131.7,131.67,15.7747]
["bitfinex","SOLUSD",1740733362785,82.8,131.7,131.67,8.18]
["bitfinex","SOLUSD",1740733363581,82.8,131.7,131.67,15.7746]
["bitfinex","SOLUSD",1740733364705,0.03,131.73,131.67,15.7746]
["bitfinex","SOLUSD",1740733365274,0.03,131.73,131.67,8.18]
["bitfinex","SOLUSD",1740733365568,82.8,131.72,131.67,8.18]
["bitfinex","SOLUSD",1740733365782,82.8,131.71,131.67,15.7746]
["bitfinex","SOLUSD",1740733366593,82.8,131.71,131.67,34.7614]
["bitfinex","SOLUSD",1740733368584,82.8,131.71,131.67,15.7746]
["bitfinex","SOLUSD",1740733369386,82.8,131.71,131.67,8.18]
["bitfinex","SOLUSD",1740733369725,82.8,131.71,131.67,15.7745]
["bitfinex","SOLUSD",1740733369878,82.8,131.7,131.66,0.063]
["bitfinex","SOLUSD",1740733370077,82.8,131.69,131.66,0.063]
["bitfinex","SOLUSD",1740733370489,82.8,131.69,131.67,8.16]
["bitfinex","SOLUSD",1740733372201,82.8,131.72,131.67,8.16]
["bitfinex","SOLUSD",1740733372619,82.8,131.72,131.67,15.7546]
["bitfinex","SOLUSD",1740733373232,82.8,131.72,131.67,8.16]
["bitfinex","SOLUSD",1740733375231,90.3919,131.72,131.67,8.16]
["bitfinex","SOLUSD",1740733375404,82.8,131.71,131.67,8.16]
["bitfinex","SOLUSD",1740733375719,82.8,131.7,131.68,8.12]
["bitfinex","SOLUSD",1740733375906,82.8,131.69,131.68,8.12]
["bitfinex","SOLUSD",1740733376109,3.80101011,131.71,131.68,8.12]
["bitfinex","SOLUSD",1740733376728,11.39351011,131.71,131.68,7.92]
["bitfinex","SOLUSD",1740733378598,20.0,131.69,131.68,7.92]
["bitfinex","SOLUSD",1740733378798,20.0,131.69,131.66,0.063]
["bitfinex","SOLUSD",1740733379028,20.0,131.69,131.66,8.183]
["bitfinex","SOLUSD",1740733379210,22.0,131.68,131.66,0.063]
["bitfinex","SOLUSD",1740733379413,18.64964886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1740733379606,22.64964886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1740733379929,22.64964886,131.67,131.66,0.0001]
["bitfinex","SOLUSD",1740733380629,2.0,131.63,131.62,8.12]
["bitfinex","SOLUSD",1740733380803,8.18508658,131.63,131.62,8.12]
["bitfinex","SOLUSD",1740733381120,8.18508658,131.63,131.59,8.1]
["bitfinex","SOLUSD",1740733381326,18.64964886,131.62,131.59,8.1]
["bitfinex","SOLUSD",1740733382097,3.7554669,131.63,131.59,8.1]
["bitfinex","SOLUSD",1740733382728,11.3525669,131.63,131.59,8.1]
["bitfinex","SOLUSD",1740733382904,18.64964886,131.62,131.59,8.1]
["bitfinex","SOLUSD",1740733384027,7.5982,131.61,131.59,8.1]
["bitfinex","SOLUSD",1740733384702,3.7554669,131.63,131.59,8.1]
["bitfinex","SOLUSD",1740733385120,27.004,131.68,131.59,8.1]
["bitfinex","SOLUSD",1740733385121,82.8,131.62,131.59,8.1]
["bitfinex","SOLUSD",1740733385422,82.8,131.62,131.59,15.6993]
["bitfinex","SOLUSD",1740733385627,82.8,131.62,131.59,8.1]
["bitfinex","SOLUSD",1740733386305,82.8,131.61,131.59,8.1]
["bitfinex","SOLUSD",1740733386637,20.0,131.63,131.55,0.063]
["bitfinex","SOLUSD",1740733386808,102.8,131.62,131.56,8.12]
["bitfinex","SOLUSD",1740733387127,82.8,131.61,131.56,8.12]
["bitfinex","SOLUSD",1740733387541,82.8,131.61,131.55,0.063]
["bitfinex","SOLUSD",1740733387703,82.8,131.61,131.56,8.14]
["bitfinex","SOLUSD",1740733388033,82.8,131.61,131.59,0.063]
["bitfinex","SOLUSD",1740733388228,82.8,131.6,131.59,0.063]
["bitfinex","SOLUSD",1740733389628,9.5958,131.65,131.59,0.063]
["bitfinex","SOLUSD",1740733389824,82.8,131.64,131.59,0.063]
["bitfinex","SOLUSD",1740733390028,92.3969,131.64,131.59,0.063]
["bitfinex","SOLUSD",1740733390215,101.44964886,131.63,131.59,0.063]
["bitfinex","SOLUSD",1740733391017,82.8,131.63,131.59,0.063]
["bitfinex","SOLUSD",1740733391631,82.8,131.62,131.59,0.063]
["bitfinex","SOLUSD",1740733391814,82.8,131.61,131.59,0.063]
["bitfinex","SOLUSD",1740733394321,90.3982,131.61,131.59,0.063]
["bitfinex","SOLUSD",1740733394511,82.8,131.6,131.59,0.063]
["bitfinex","SOLUSD",1740733396440,0.03,131.66,131.59,0.063]
["bitfinex","SOLUSD",1740733396639,82.8,131.65,131.59,0.063]
["bitfinex","SOLUSD",1740733397833,82.8,131.65,131.59,0.20516157]
["bitfinex","SOLUSD",1740733398037,82.8,131.64,131.59,1.78406157]
["bitfinex","SOLUSD",1740733398335,82.8,131.64,131.61,20.0]
["bitfinex","SOLUSD",1740733398536,0.03,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1740733398711,0.03,131.66,131.65,8.22216157]
["bitfinex","SOLUSD",1740733399638,82.8,131.72,131.65,16.32216157]
["bitfinex","SOLUSD",1740733399819,0.03,131.73,131.65,35.31186157]
["bitfinex","SOLUSD",1740733401136,0.03,131.73,131.69,20.14216157]
["bitfinex","SOLUSD",1740733401312,0.03,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1740733401723,0.03,131.73,131.72,7.73396157]
["bitfinex","SOLUSD",1740733405836,0.03,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1740733406347,0.03,131.73,131.7,15.6728]
["bitfinex","SOLUSD",1740733406641,0.03,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1740733407427,82.8,131.77,131.74,0.14216157]
["bitfinex","SOLUSD",1740733407626,82.8,131.79,131.75,8.02]
["bitfinex","SOLUSD",1740733407826,82.8,131.78,131.75,8.02]
["bitfinex","SOLUSD",1740733409546,82.8,131.77,131.75,8.02]
["bitfinex","SOLUSD",1740733409762,82.8,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733409949,7.5895,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733410855,20.0,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733411227,38.64964886,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733411446,46.79184886,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733411847,42.43113153,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733412054,1.5646,131.78,131.75,8.02]
["bitfinex","SOLUSD",1740733412055,9.1535,131.78,131.75,8.02]
["bitfinex","SOLUSD",1740733412231,9.1531,131.78,131.75,8.02]
["bitfinex","SOLUSD",1740733412433,18.64964886,131.79,131.75,8.02]
["bitfinex","SOLUSD",1740733412641,14.2797,131.8,131.75,8.02]
["bitfinex","SOLUSD",1740733412834,18.64964886,131.79,131.75,8.02]
["bitfinex","SOLUSD",1740733414155,7.5884,131.78,131.75,8.02]
["bitfinex","SOLUSD",1740733414451,18.64964886,131.77,131.75,8.02]
["bitfinex","SOLUSD",1740733415761,101.44964886,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733417031,112.94398485,131.76,131.75,8.02]
["bitfinex","SOLUSD",1740733417250,112.94398485,131.76,131.72,0.063]
["bitfinex","SOLUSD",1740733417251,38.64964886,131.74,131.73,7.98]
["bitfinex","SOLUSD",1740733417458,38.64964886,131.74,131.72,0.063]
["bitfinex","SOLUSD",1740733417459,101.44964886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733417755,24.70244886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733417936,26.70244886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733418137,32.29364886,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733418756,34.43581043,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733418965,36.43581043,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733420066,34.43581043,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733420235,36.43581043,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740733420565,36.43581043,131.73,131.59,20.5861]
["bitfinex","SOLUSD",1740733420566,40.64964886,131.7,131.67,7.98]
["bitfinex","SOLUSD",1740733420946,20.0,131.7,131.67,7.98]
["bitfinex","SOLUSD",1740733421268,18.64964886,131.69,131.67,7.98]
["bitfinex","SOLUSD",1740733422431,20.0,131.7,131.67,7.98]
["bitfinex","SOLUSD",1740733422861,82.8,131.69,131.67,7.98]
["bitfinex","SOLUSD",1740733423246,82.8,131.69,131.67,15.5747]
["bitfinex","SOLUSD",1740733423646,82.8,131.69,131.67,7.98]
["bitfinex","SOLUSD",1740733424371,82.8,131.69,131.67,7.68]
["bitfinex","SOLUSD",1740733425677,82.8,131.68,131.67,7.68]
["bitfinex","SOLUSD",1740733425974,18.64964886,131.7,131.67,7.68]
["bitfinex","SOLUSD",1740733426862,18.64964886,131.7,131.65,7.96]
["bitfinex","SOLUSD",1740733427247,20.0,131.67,131.65,7.96]
["bitfinex","SOLUSD",1740733427446,20.0,131.67,131.6,7.5986]
["bitfinex","SOLUSD",1740733427662,0.14216157,131.69,131.61,7.96]
["bitfinex","SOLUSD",1740733427947,18.64964886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1740733428876,20.18304886,131.67,131.66,0.063]
["bitfinex","SOLUSD",1740733429255,22.32521043,131.67,131.66,0.063]
["bitfinex","SOLUSD",1740733429578,18.64964886,131.64,131.62,7.96]
["bitfinex","SOLUSD",1740733429753,18.64964886,131.64,131.6,7.94]
["bitfinex","SOLUSD",1740733430073,18.64964886,131.62,131.59,0.063]
["bitfinex","SOLUSD",1740733430265,18.64964886,131.6,131.59,0.063]
["bitfinex","SOLUSD",1740733430774,18.64964886,131.57,131.55,8.003]
["bitfinex","SOLUSD",1740733430971,82.8,131.56,131.55,8.003]
["bitfinex","SOLUSD",1740733432178,82.8,131.59,131.55,8.003]
["bitfinex","SOLUSD",1740733432482,82.8,131.59,131.55,15.6046]
["bitfinex","SOLUSD",1740733432882,82.8,131.59,131.55,8.003]
["bitfinex","SOLUSD",1740733433561,82.8,131.58,131.55,8.003]
["bitfinex","SOLUSD",1740733433764,82.8,131.57,131.55,8.003]
["bitfinex","SOLUSD",1740733434671,82.8,131.57,131.55,15.6046]
["bitfinex","SOLUSD",1740733436074,82.8,131.63,131.55,34.6087]
["bitfinex","SOLUSD",1740733436268,82.8,131.62,131.56,6.4963]
["bitfinex","SOLUSD",1740733436588,82.8,131.61,131.56,6.4963]
["bitfinex","SOLUSD",1740733436884,82.8,131.6,131.56,6.4963]
["bitfinex","SOLUSD",1740733437074,82.8,131.59,131.56,6.4963]
["bitfinex","SOLUSD",1740733438283,82.8,131.59,131.55,8.003]
["bitfinex","SOLUSD",1740733438581,82.8,131.58,131.55,0.063]
["bitfinex","SOLUSD",1740733438765,82.8,131.58,131.56,7.9]
["bitfinex","SOLUSD",1740733440387,82.8,131.57,131.56,7.9]
["bitfinex","SOLUSD",1740733440588,18.64964886,131.6,131.56,7.9]
["bitfinex","SOLUSD",1740733440961,1.6192,131.62,131.56,7.9]
["bitfinex","SOLUSD",1740733441292,18.64964886,131.63,131.56,7.9]
["bitfinex","SOLUSD",1740733441475,1.6192,131.66,131.57,0.14216157]
["bitfinex","SOLUSD",1740733441688,0.03,131.67,131.57,2.14216157]
["bitfinex","SOLUSD",1740733442290,18.67964886,131.67,131.58,7.5999]
["bitfinex","SOLUSD",1740733442958,18.67964886,131.67,131.56,15.6849]
["bitfinex","SOLUSD",1740733443165,18.67964886,131.67,131.57,2.14216157]
["bitfinex","SOLUSD",1740733443567,18.67964886,131.67,131.57,0.14216157]
["bitfinex","SOLUSD",1740733444277,26.27444886,131.67,131.58,7.5999]
["bitfinex","SOLUSD",1740733444473,26.27444886,131.67,131.57,7.6003]
["bitfinex","SOLUSD",1740733444882,82.8,131.66,131.57,7.6003]
["bitfinex","SOLUSD",1740733445188,103.44964886,131.65,131.58,7.9]
["bitfinex","SOLUSD",1740733445394,18.64964886,131.63,131.58,7.9]
["bitfinex","SOLUSD",1740733445596,18.64964886,131.61,131.58,7.9]
["bitfinex","SOLUSD",1740733445763,82.8,131.6,131.58,7.9]
["bitfinex","SOLUSD",1740733445968,26.6116,131.67,131.58,7.9]
["bitfinex","SOLUSD",1740733445969,82.8,131.59,131.58,7.9]
["bitfinex","SOLUSD",1740733446495,82.8,131.66,131.58,15.4999]
["bitfinex","SOLUSD",1740733446701,82.8,131.65,131.6,6.3633]
["bitfinex","SOLUSD",1740733448596,101.44964886,131.64,131.58,7.9]
["bitfinex","SOLUSD",1740733449193,18.64964886,131.62,131.58,7.9]
["bitfinex","SOLUSD",1740733449493,82.8,131.61,131.58,7.9]
["bitfinex","SOLUSD",1740733450475,82.8,131.6,131.58,7.9]
["bitfinex","SOLUSD",1740733453088,82.8,131.6,131.58,15.4998]
["bitfinex","SOLUSD",1740733453800,82.8,131.6,131.58,7.9]
["bitfinex","SOLUSD",1740733454175,82.8,131.59,131.58,7.9]
["bitfinex","SOLUSD",1740733454500,18.64964886,131.62,131.58,7.9]
["bitfinex","SOLUSD",1740733454684,82.8,131.61,131.58,7.9]
["bitfinex","SOLUSD",1740733454879,18.64964886,131.6,131.58,7.9]
["bitfinex","SOLUSD",1740733455399,82.8,131.59,131.58,7.9]
["bitfinex","SOLUSD",1740733455588,7.5976,131.62,131.58,7.9]
["bitfinex","SOLUSD",1740733455775,7.5958,131.65,131.58,7.9]
["bitfinex","SOLUSD",1740733456390,19.0182,131.67,131.58,15.4998]
["bitfinex","SOLUSD",1740733456391,0.03,131.67,131.58,15.4998]
["bitfinex","SOLUSD",1740733456604,18.64964886,131.66,131.58,15.4998]
["bitfinex","SOLUSD",1740733456806,0.03,131.67,131.61,20.0]
["bitfinex","SOLUSD",1740733456988,0.03,131.67,131.62,26.5932]
["bitfinex","SOLUSD",1740733457324,0.03,131.67,131.63,7.92]
["bitfinex","SOLUSD",1740733457875,0.03,131.67,131.63,15.5169]
["bitfinex","SOLUSD",1740733458272,0.03,131.67,131.63,7.92]
["bitfinex","SOLUSD",1740733458985,0.03,131.67,131.64,7.9]
["bitfinex","SOLUSD",1740733459192,0.17216157,131.67,131.64,7.9]
["bitfinex","SOLUSD",1740733459788,121.44964886,131.66,131.64,7.9]
["bitfinex","SOLUSD",1740733459996,90.3953,131.66,131.64,7.9]
["bitfinex","SOLUSD",1740733460293,82.8,131.66,131.64,7.9]
["bitfinex","SOLUSD",1740733461106,18.64964886,131.65,131.64,7.9]
["bitfinex","SOLUSD",1740733461316,18.64964886,131.63,131.59,7.9]
["bitfinex","SOLUSD",1740733461493,82.8,131.62,131.55,0.063]
["bitfinex","SOLUSD",1740733461693,101.44964886,131.61,131.58,7.92]
["bitfinex","SOLUSD",1740733462005,82.8,131.6,131.58,7.92]
["bitfinex","SOLUSD",1740733462387,90.3988,131.6,131.58,7.92]
["bitfinex","SOLUSD",1740733462718,101.44964886,131.59,131.57,7.92]
["bitfinex","SOLUSD",1740733464001,82.8,131.59,131.57,7.92]
["bitfinex","SOLUSD",1740733465324,82.8,131.59,131.57,7.92]
["bitfinex","SOLUSD",1740733465515,82.8,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1740733466207,82.8,131.63,131.59,6.1974]
["bitfinex","SOLUSD",1740733467609,82.8,131.63,131.59,13.7967]
["bitfinex","SOLUSD",1740733468432,82.8,131.62,131.59,13.7967]
["bitfinex","SOLUSD",1740733471091,82.8,131.62,131.57,1.5976]
["bitfinex","SOLUSD",1740733471290,82.8,131.62,131.58,7.9]
["bitfinex","SOLUSD",1740733472530,90.3976,131.62,131.58,7.9]
["bitfinex","SOLUSD",1740733472694,82.8,131.61,131.58,7.9]
["bitfinex","SOLUSD",1740733473508,82.8,131.6,131.58,7.9]
["bitfinex","SOLUSD",1740733477103,82.8,131.59,131.58,7.9]
["bitfinex","SOLUSD",1740733477622,82.8,131.59,131.58,7.88]
["bitfinex","SOLUSD",1740733479726,51.83184886,131.61,131.58,7.86]
["bitfinex","SOLUSD",1740733480498,0.14216157,131.6,131.55,0.063]
["bitfinex","SOLUSD",1740733480899,0.14216157,131.6,131.55,7.963]
["bitfinex","SOLUSD",1740733481423,18.64964886,131.59,131.55,7.963]
["bitfinex","SOLUSD",1740733481629,18.64964886,131.59,131.55,7.943]
["bitfinex","SOLUSD",1740733481803,0.14216157,131.6,131.55,7.943]
["bitfinex","SOLUSD",1740733482123,35.1822,131.61,131.55,7.943]
["bitfinex","SOLUSD",1740733482301,33.1822,131.61,131.55,7.943]
["bitfinex","SOLUSD",1740733482626,18.64964886,131.6,131.55,7.943]
["bitfinex","SOLUSD",1740733483228,3.74679263,131.58,131.55,7.943]
["bitfinex","SOLUSD",1740733483422,18.64964886,131.57,131.55,7.943]
["bitfinex","SOLUSD",1740733484236,82.8,131.56,131.55,7.943]
["bitfinex","SOLUSD",1740733485607,82.8,131.6,131.55,15.5445]
["bitfinex","SOLUSD",1740733485937,82.8,131.59,131.55,15.5445]
["bitfinex","SOLUSD",1740733486311,82.8,131.59,131.55,34.5486]
["bitfinex","SOLUSD",1740733487308,82.8,131.59,131.55,15.5445]
["bitfinex","SOLUSD",1740733487638,82.8,131.59,131.56,6.0558]
["bitfinex","SOLUSD",1740733488635,82.8,131.59,131.56,13.6568]
["bitfinex","SOLUSD",1740733489008,82.8,131.58,131.56,13.6568]
["bitfinex","SOLUSD",1740733489713,82.8,131.58,131.55,7.943]
["bitfinex","SOLUSD",1740733489931,82.8,131.57,131.55,0.063]
["bitfinex","SOLUSD",1740733490235,0.03,131.59,131.56,7.86]
["bitfinex","SOLUSD",1740733492201,18.67964886,131.59,131.56,7.86]
["bitfinex","SOLUSD",1740733492926,26.27904886,131.59,131.56,7.86]
["bitfinex","SOLUSD",1740733493131,18.67964886,131.59,131.56,7.86]
["bitfinex","SOLUSD",1740733493713,7.6294,131.59,131.56,7.86]
["bitfinex","SOLUSD",1740733494222,27.79814886,131.59,131.55,0.063]
["bitfinex","SOLUSD",1740733494424,18.64964886,131.58,131.57,7.86]
["bitfinex","SOLUSD",1740733494635,26.24954886,131.58,131.57,7.86]
["bitfinex","SOLUSD",1740733494823,26.39171043,131.58,131.57,7.86]
["bitfinex","SOLUSD",1740733495023,0.14216157,131.57,131.55,0.063]
["bitfinex","SOLUSD",1740733495338,38.64964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1740733496130,40.79181043,131.56,131.55,0.063]
["bitfinex","SOLUSD",1740733496338,40.79181043,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1740733496339,46.87791043,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1740733496534,2.0,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733496838,20.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733497023,26.78028157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733498132,26.25184886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733498322,26.39401043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733500341,26.25184886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733500844,9.91551759,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733501139,3.82941759,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733501344,18.64964886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733501545,26.25144886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733502222,18.64964886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733502524,11.43041759,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733502727,18.64964886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733503538,7.6022,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733504418,7.74436157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733504619,9.74436157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733504855,11.26096157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733505032,9.26096157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733505337,11.26096157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733506727,29.91061043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733508268,0.14216157,131.48,131.44,0.063]
["bitfinex","SOLUSD",1740733508562,38.64964886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733509052,18.64964886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733509350,3.82672338,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733509549,0.14216157,131.5,131.44,0.063]
["bitfinex","SOLUSD",1740733509878,3.91000438,131.48,131.44,0.063]
["bitfinex","SOLUSD",1740733510037,18.64964886,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733510249,26.25604886,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733511953,18.64964886,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740733512131,3.91000438,131.48,131.44,0.063]
["bitfinex","SOLUSD",1740733512329,7.6045,131.5,131.44,0.063]
["bitfinex","SOLUSD",1740733513249,82.8,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733513552,82.8,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733513852,3.75825108,131.49,131.44,0.063]
["bitfinex","SOLUSD",1740733514054,18.64964886,131.48,131.44,0.063]
["bitfinex","SOLUSD",1740733514232,22.40789994,131.49,131.44,0.063]
["bitfinex","SOLUSD",1740733514233,18.64964886,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740733514437,7.6058,131.48,131.44,0.063]
["bitfinex","SOLUSD",1740733515754,9.1592,131.54,131.44,0.063]
["bitfinex","SOLUSD",1740733516052,6.5586,131.56,131.44,4.20516157]
["bitfinex","SOLUSD",1740733516255,18.64964886,131.55,131.45,26.626]
["bitfinex","SOLUSD",1740733516755,0.14216157,131.54,131.44,7.6708]
["bitfinex","SOLUSD",1740733516960,18.64964886,131.53,131.44,7.6708]
["bitfinex","SOLUSD",1740733517255,0.03,131.56,131.48,6.2079]
["bitfinex","SOLUSD",1740733517430,0.03,131.56,131.49,8.02]
["bitfinex","SOLUSD",1740733517625,0.03,131.56,131.5,0.14216157]
["bitfinex","SOLUSD",1740733519440,0.03,131.56,131.54,8.04]
["bitfinex","SOLUSD",1740733520732,82.8,131.55,131.48,6.2079]
["bitfinex","SOLUSD",1740733520938,82.8,131.55,131.49,8.04]
["bitfinex","SOLUSD",1740733521237,18.64964886,131.54,131.49,8.04]
["bitfinex","SOLUSD",1740733521856,82.8,131.53,131.49,8.04]
["bitfinex","SOLUSD",1740733522056,82.8,131.52,131.49,8.04]
["bitfinex","SOLUSD",1740733522558,90.4034,131.52,131.49,8.04]
["bitfinex","SOLUSD",1740733522737,82.8,131.52,131.49,8.04]
["bitfinex","SOLUSD",1740733524147,82.8,131.52,131.49,15.645]
["bitfinex","SOLUSD",1740733524451,82.8,131.52,131.51,20.14216157]
["bitfinex","SOLUSD",1740733524658,82.8,131.55,131.52,6.72406157]
["bitfinex","SOLUSD",1740733526336,82.8,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1740733526536,82.8,131.55,131.54,8.02]
["bitfinex","SOLUSD",1740733528558,82.8,131.55,131.54,15.6222]
["bitfinex","SOLUSD",1740733529469,82.8,131.55,131.54,8.02]
["bitfinex","SOLUSD",1740733529846,82.8,131.54,131.49,0.063]
["bitfinex","SOLUSD",1740733530046,82.8,131.53,131.5,7.98]
["bitfinex","SOLUSD",1740733530551,82.8,131.52,131.5,7.98]
["bitfinex","SOLUSD",1740733530751,82.8,131.52,131.5,15.5844]
["bitfinex","SOLUSD",1740733530949,82.8,131.52,131.5,7.98]
["bitfinex","SOLUSD",1740733532963,82.8,131.52,131.5,15.5845]
["bitfinex","SOLUSD",1740733533167,82.8,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1740733534161,82.8,131.55,131.5,15.5845]
["bitfinex","SOLUSD",1740733534902,82.8,131.55,131.5,7.98]
["bitfinex","SOLUSD",1740733535086,82.8,131.55,131.5,15.5845]
["bitfinex","SOLUSD",1740733535393,82.8,131.54,131.5,15.5845]
["bitfinex","SOLUSD",1740733535561,82.8,131.53,131.5,7.98]
["bitfinex","SOLUSD",1740733535763,82.8,131.52,131.5,7.98]
["bitfinex","SOLUSD",1740733537487,82.8,131.52,131.5,15.5843]
["bitfinex","SOLUSD",1740733538064,82.8,131.55,131.51,0.14216157]
["bitfinex","SOLUSD",1740733538888,0.03,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1740733539386,0.03,131.53,131.52,7.74556157]
["bitfinex","SOLUSD",1740733539912,0.03,131.53,131.52,9.74556157]
["bitfinex","SOLUSD",1740733540099,0.03,131.53,131.52,11.74556157]
["bitfinex","SOLUSD",1740733540381,0.03,131.53,131.52,9.74556157]
["bitfinex","SOLUSD",1740733541087,0.03,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1740733541579,0.03,131.53,131.52,7.74556157]
["bitfinex","SOLUSD",1740733542157,0.03,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1740733542461,0.03,131.53,131.5,17.1735]
["bitfinex","SOLUSD",1740733542788,82.8,131.52,131.51,8.02]
["bitfinex","SOLUSD",1740733542974,0.03,131.53,131.51,8.02]
["bitfinex","SOLUSD",1740733544670,18.67964886,131.53,131.52,8.02]
["bitfinex","SOLUSD",1740733545167,26.28244886,131.53,131.52,8.02]
["bitfinex","SOLUSD",1740733545365,0.03,131.53,131.52,8.02]
["bitfinex","SOLUSD",1740733548684,0.03,131.53,131.52,15.6234]
["bitfinex","SOLUSD",1740733549098,0.03,131.53,131.52,15.38616384]
["bitfinex","SOLUSD",1740733550385,0.03,131.53,131.52,7.78276384]
["bitfinex","SOLUSD",1740733551567,0.03,131.53,131.5,0.063]
["bitfinex","SOLUSD",1740733551768,0.03,131.53,131.52,0.063]
["bitfinex","SOLUSD",1740733553596,0.03,131.53,131.52,8.043]
["bitfinex","SOLUSD",1740733554186,18.67964886,131.53,131.52,8.043]
["bitfinex","SOLUSD",1740733555375,0.03,131.53,131.52,8.043]
["bitfinex","SOLUSD",1740733556497,7.631,131.56,131.52,17.302]
["bitfinex","SOLUSD",1740733556498,0.03,131.56,131.52,17.302]
["bitfinex","SOLUSD",1740733556799,0.03,131.56,131.52,15.6464]
["bitfinex","SOLUSD",1740733557180,0.03,131.56,131.53,7.96]
["bitfinex","SOLUSD",1740733557181,82.83,131.56,131.53,7.96]
["bitfinex","SOLUSD",1740733557374,18.64964886,131.55,131.53,7.96]
["bitfinex","SOLUSD",1740733558986,18.64964886,131.55,131.52,0.063]
["bitfinex","SOLUSD",1740733559190,18.79181043,131.53,131.52,0.063]
["bitfinex","SOLUSD",1740733559580,38.79181043,131.53,131.52,0.063]
["bitfinex","SOLUSD",1740733560178,46.25244886,131.53,131.52,0.063]
["bitfinex","SOLUSD",1740733560690,46.39461043,131.53,131.52,0.063]
["bitfinex","SOLUSD",1740733560883,46.39461043,131.53,131.5,8.023]
["bitfinex","SOLUSD",1740733560884,18.64964886,131.52,131.5,8.023]
["bitfinex","SOLUSD",1740733561089,38.64964886,131.5,131.49,3.62271424]
["bitfinex","SOLUSD",1740733561782,18.64964886,131.5,131.49,3.62271424]
["bitfinex","SOLUSD",1740733561978,7.6016,131.55,131.49,3.62271424]
["bitfinex","SOLUSD",1740733562378,18.64964886,131.5,131.49,3.62271424]
["bitfinex","SOLUSD",1740733563081,0.14216157,131.51,131.49,3.62271424]
["bitfinex","SOLUSD",1740733563296,0.14216157,131.51,131.44,0.063]
["bitfinex","SOLUSD",1740733563494,0.14216157,131.49,131.47,7.96]
["bitfinex","SOLUSD",1740733563701,44.71314886,131.48,131.46,7.96]
["bitfinex","SOLUSD",1740733564007,26.0635,131.48,131.46,7.96]
["bitfinex","SOLUSD",1740733564614,26.25584886,131.47,131.46,7.96]
["bitfinex","SOLUSD",1740733564991,18.64964886,131.45,131.44,8.003]
["bitfinex","SOLUSD",1740733565309,0.14216157,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740733565809,20.42261043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733565978,26.74181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740733566177,28.74181043,131.42,131.41,0.0001]
["bitfinex","SOLUSD",1740733566506,38.79181043,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740733566880,46.40211043,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740733567105,46.40211043,131.4,131.38,0.063]
["bitfinex","SOLUSD",1740733567106,18.64964886,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740733567400,0.14216157,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740733568387,18.64964886,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740733568911,7.6115,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740733569486,18.64964886,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740733570981,26.26114886,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740733571394,82.8,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740733571600,82.8,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733571808,18.64964886,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740733572001,82.8,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740733572194,82.8,131.41,131.35,0.20516157]
["bitfinex","SOLUSD",1740733572383,82.8,131.4,131.35,0.20516157]
["bitfinex","SOLUSD",1740733572880,82.8,131.4,131.35,0.063]
["bitfinex","SOLUSD",1740733573409,101.44964886,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740733573788,82.8,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740733575104,18.64964886,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740733575306,82.8,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740733576610,101.44964886,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733576981,109.06224886,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733579925,82.8,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733580604,7.6097,131.41,131.35,0.063]
["bitfinex","SOLUSD",1740733580809,82.8,131.4,131.36,7.96]
["bitfinex","SOLUSD",1740733580993,82.8,131.39,131.36,7.96]
["bitfinex","SOLUSD",1740733582610,82.8,131.38,131.36,7.96]
["bitfinex","SOLUSD",1740733582817,82.8,131.37,131.36,7.96]
["bitfinex","SOLUSD",1740733585099,109.06164886,131.37,131.36,7.96]
["bitfinex","SOLUSD",1740733585297,82.8,131.37,131.36,7.96]
["bitfinex","SOLUSD",1740733586712,90.412,131.37,131.36,7.96]
["bitfinex","SOLUSD",1740733587023,26.26164886,131.37,131.36,7.96]
["bitfinex","SOLUSD",1740733587603,26.26164886,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740733587604,101.44964886,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733587811,101.44964886,131.36,131.35,8.023]
["bitfinex","SOLUSD",1740733588005,82.8,131.36,131.35,8.023]
["bitfinex","SOLUSD",1740733588305,90.4126,131.36,131.35,8.023]
["bitfinex","SOLUSD",1740733588625,26.26224886,131.36,131.35,8.023]
["bitfinex","SOLUSD",1740733590222,0.03,131.38,131.35,8.023]
["bitfinex","SOLUSD",1740733590530,26.29124886,131.38,131.35,8.023]
["bitfinex","SOLUSD",1740733591026,18.64964886,131.37,131.35,8.023]
["bitfinex","SOLUSD",1740733591618,101.44964886,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733591933,26.26224886,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733592136,26.40441043,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740733592302,26.40441043,131.36,131.35,0.0001]
["bitfinex","SOLUSD",1740733594118,20.14216157,131.34,131.3,8.003]
["bitfinex","SOLUSD",1740733594421,18.79181043,131.34,131.3,8.003]
["bitfinex","SOLUSD",1740733595006,3.82179887,131.33,131.3,8.003]
["bitfinex","SOLUSD",1740733595524,18.64964886,131.34,131.3,8.003]
["bitfinex","SOLUSD",1740733596028,7.6138,131.34,131.3,8.003]
["bitfinex","SOLUSD",1740733596230,11.49102604,131.34,131.3,8.003]
["bitfinex","SOLUSD",1740733596821,18.64964886,131.33,131.3,8.003]
["bitfinex","SOLUSD",1740733597334,82.8,131.32,131.3,8.003]
["bitfinex","SOLUSD",1740733597635,18.64964886,131.31,131.3,8.003]
["bitfinex","SOLUSD",1740733598013,18.64964886,131.33,131.3,8.003]
["bitfinex","SOLUSD",1740733598206,18.64964886,131.31,131.3,8.003]
["bitfinex","SOLUSD",1740733599926,7.6145,131.33,131.3,8.003]
["bitfinex","SOLUSD",1740733601214,18.64964886,131.32,131.3,8.003]
["bitfinex","SOLUSD",1740733601935,7.6132,131.35,131.3,8.003]
["bitfinex","SOLUSD",1740733602244,10.0109,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1740733602245,7.6415,131.38,131.31,0.14216157]
["bitfinex","SOLUSD",1740733602535,0.03,131.38,131.32,6.4491]
["bitfinex","SOLUSD",1740733603942,18.64964886,131.37,131.31,1.5786]
["bitfinex","SOLUSD",1740733604146,18.64964886,131.37,131.3,8.003]
["bitfinex","SOLUSD",1740733604329,18.64964886,131.36,131.3,8.003]
["bitfinex","SOLUSD",1740733604646,82.8,131.35,131.3,8.003]
["bitfinex","SOLUSD",1740733604841,82.8,131.34,131.3,8.003]
["bitfinex","SOLUSD",1740733606820,82.8,131.34,131.3,15.6189]
["bitfinex","SOLUSD",1740733607745,82.8,131.33,131.3,15.6189]
["bitfinex","SOLUSD",1740733607922,82.8,131.33,131.32,20.0]
["bitfinex","SOLUSD",1740733608748,82.8,131.33,131.32,27.75706157]
["bitfinex","SOLUSD",1740733608950,82.8,131.37,131.32,46.6523]
["bitfinex","SOLUSD",1740733609348,82.8,131.37,131.34,1.5888]
["bitfinex","SOLUSD",1740733609528,82.8,131.37,131.35,7.88]
["bitfinex","SOLUSD",1740733610932,82.8,131.37,131.35,15.4931]
["bitfinex","SOLUSD",1740733611326,82.8,131.37,131.35,7.88]
["bitfinex","SOLUSD",1740733612437,90.4121,131.37,131.32,27.6144]
["bitfinex","SOLUSD",1740733612626,101.44964886,131.36,131.33,7.88]
["bitfinex","SOLUSD",1740733613151,82.8,131.36,131.33,7.88]
["bitfinex","SOLUSD",1740733613335,82.8,131.36,131.33,15.4943]
["bitfinex","SOLUSD",1740733613653,82.8,131.35,131.33,7.88]
["bitfinex","SOLUSD",1740733614255,82.8,131.34,131.33,7.88]
["bitfinex","SOLUSD",1740733614456,18.67964886,131.37,131.33,7.88]
["bitfinex","SOLUSD",1740733614753,82.8,131.36,131.33,7.88]
["bitfinex","SOLUSD",1740733615061,82.8,131.36,131.33,15.4943]
["bitfinex","SOLUSD",1740733616526,82.8,131.36,131.33,7.88]
["bitfinex","SOLUSD",1740733616856,82.8,131.35,131.33,7.88]
["bitfinex","SOLUSD",1740733617157,82.8,131.34,131.33,7.88]
["bitfinex","SOLUSD",1740733617329,7.6421,131.37,131.33,7.88]
["bitfinex","SOLUSD",1740733617530,82.8,131.36,131.33,7.88]
["bitfinex","SOLUSD",1740733618548,82.8,131.36,131.33,15.4943]
["bitfinex","SOLUSD",1740733619246,82.8,131.36,131.35,20.0]
["bitfinex","SOLUSD",1740733620630,82.8,131.36,131.33,15.4943]
["bitfinex","SOLUSD",1740733620957,0.03,131.37,131.36,35.84496157]
["bitfinex","SOLUSD",1740733621129,0.03,131.38,131.37,1.76366157]
["bitfinex","SOLUSD",1740733621931,0.03,131.38,131.37,3.76366157]
["bitfinex","SOLUSD",1740733623353,0.03,131.38,131.37,11.37566157]
["bitfinex","SOLUSD",1740733623534,0.03,131.38,131.37,9.37566157]
["bitfinex","SOLUSD",1740733623728,0.03,131.38,131.37,9.2335]
["bitfinex","SOLUSD",1740733624136,0.03,131.38,131.36,20.0]
["bitfinex","SOLUSD",1740733624352,0.03,131.38,131.37,7.86]
["bitfinex","SOLUSD",1740733626455,0.03,131.38,131.37,7.923]
["bitfinex","SOLUSD",1740733631039,0.03,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740733631240,0.03,131.38,131.37,7.923]
["bitfinex","SOLUSD",1740733632746,0.03,131.38,131.37,15.535]
["bitfinex","SOLUSD",1740733633246,0.0001,131.38,131.37,38.32681043]
["bitfinex","SOLUSD",1740733633647,0.0001,131.38,131.37,17.67716157]
["bitfinex","SOLUSD",1740733633853,0.0001,131.38,131.37,19.67716157]
["bitfinex","SOLUSD",1740733634749,0.0001,131.38,131.37,15.67716157]
["bitfinex","SOLUSD",1740733635066,0.0001,131.38,131.37,19.67716157]
["bitfinex","SOLUSD",1740733635250,0.0001,131.38,131.37,15.535]
["bitfinex","SOLUSD",1740733635567,0.0001,131.38,131.37,17.67716157]
["bitfinex","SOLUSD",1740733635864,0.0001,131.38,131.37,38.32681043]
["bitfinex","SOLUSD",1740733636651,82.8,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1740733636963,82.8,131.45,131.42,7.86]
["bitfinex","SOLUSD",1740733637580,82.8,131.44,131.43,7.86]
["bitfinex","SOLUSD",1740733637750,18.64964886,131.44,131.43,7.86]
["bitfinex","SOLUSD",1740733637945,20.26564886,131.44,131.43,7.86]
["bitfinex","SOLUSD",1740733638173,20.26564886,131.44,131.37,0.063]
["bitfinex","SOLUSD",1740733638347,24.78634886,131.42,131.38,7.86]
["bitfinex","SOLUSD",1740733638545,18.64964886,131.4,131.39,7.86]
["bitfinex","SOLUSD",1740733638874,6.1367,131.42,131.39,7.86]
["bitfinex","SOLUSD",1740733639671,18.64964886,131.4,131.39,7.86]
["bitfinex","SOLUSD",1740733640171,18.79181043,131.4,131.39,7.86]
["bitfinex","SOLUSD",1740733640471,18.64964886,131.4,131.39,7.86]
["bitfinex","SOLUSD",1740733641682,7.6103,131.4,131.39,7.86]
["bitfinex","SOLUSD",1740733642181,6.1367,131.42,131.39,7.86]
["bitfinex","SOLUSD",1740733642355,1.646,131.44,131.39,7.86]
["bitfinex","SOLUSD",1740733642556,18.64964886,131.43,131.39,15.4709]
["bitfinex","SOLUSD",1740733642969,1.646,131.44,131.39,15.4709]
["bitfinex","SOLUSD",1740733643185,0.03,131.44,131.39,15.4709]
["bitfinex","SOLUSD",1740733643363,82.8,131.43,131.39,15.4709]
["bitfinex","SOLUSD",1740733643691,82.8,131.42,131.39,15.4709]
["bitfinex","SOLUSD",1740733644191,0.03,131.44,131.42,20.0]
["bitfinex","SOLUSD",1740733644553,82.8,131.49,131.43,4.14216157]
["bitfinex","SOLUSD",1740733644754,82.83,131.5,131.47,20.0]
["bitfinex","SOLUSD",1740733646065,82.8,131.49,131.44,7.86]
["bitfinex","SOLUSD",1740733646388,82.8,131.48,131.45,7.86]
["bitfinex","SOLUSD",1740733646775,82.8,131.47,131.4,142.29070773]
["bitfinex","SOLUSD",1740733646976,82.8,131.46,131.41,8.00216157]
["bitfinex","SOLUSD",1740733647868,82.8,131.45,131.41,7.86]
["bitfinex","SOLUSD",1740733648076,82.8,131.44,131.41,7.86]
["bitfinex","SOLUSD",1740733648991,82.8,131.43,131.42,7.86]
["bitfinex","SOLUSD",1740733649486,18.64964886,131.46,131.42,7.86]
["bitfinex","SOLUSD",1740733649662,18.64964886,131.46,131.4,128.32]
["bitfinex","SOLUSD",1740733649863,7.6068,131.46,131.41,7.86]
["bitfinex","SOLUSD",1740733650069,82.8,131.42,131.41,7.86]
["bitfinex","SOLUSD",1740733650289,26.25644886,131.46,131.41,7.86]
["bitfinex","SOLUSD",1740733650473,18.64964886,131.44,131.41,7.86]
["bitfinex","SOLUSD",1740733650676,18.67964886,131.44,131.41,7.86]
["bitfinex","SOLUSD",1740733650870,0.03,131.44,131.41,7.86]
["bitfinex","SOLUSD",1740733651076,82.83,131.44,131.41,7.86]
["bitfinex","SOLUSD",1740733651870,82.83,131.44,131.41,15.4696]
["bitfinex","SOLUSD",1740733652669,82.83,131.44,131.41,7.86]
["bitfinex","SOLUSD",1740733652870,82.83,131.44,131.41,15.4697]
["bitfinex","SOLUSD",1740733653074,82.83,131.44,131.43,20.14216157]
["bitfinex","SOLUSD",1740733653075,0.03,131.44,131.43,20.14216157]
["bitfinex","SOLUSD",1740733653585,0.03,131.44,131.43,0.14216157]
["bitfinex","SOLUSD",1740733653793,0.03,131.44,131.43,2.14216157]
["bitfinex","SOLUSD",1740733653962,0.03,131.44,131.43,9.75076157]
["bitfinex","SOLUSD",1740733654792,0.03,131.44,131.43,7.75076157]
["bitfinex","SOLUSD",1740733654965,0.03,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1740733655293,0.03,131.44,131.43,20.0]
["bitfinex","SOLUSD",1740733655593,0.03,131.44,131.43,22.14216157]
["bitfinex","SOLUSD",1740733655795,0.03,131.44,131.43,42.79181043]
["bitfinex","SOLUSD",1740733655969,0.03,131.44,131.43,50.40041043]
["bitfinex","SOLUSD",1740733656291,82.8,131.49,131.46,20.0]
["bitfinex","SOLUSD",1740733656481,82.8,131.49,131.47,7.86]
["bitfinex","SOLUSD",1740733658086,0.03,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1740733658402,0.03,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1740733659409,0.03,131.5,131.49,29.74726157]
["bitfinex","SOLUSD",1740733659776,0.03,131.5,131.49,27.74726157]
["bitfinex","SOLUSD",1740733660039,0.03,131.5,131.49,31.74726157]
["bitfinex","SOLUSD",1740733660510,0.0001,131.5,131.49,50.39691043]
["bitfinex","SOLUSD",1740733660669,0.0001,131.5,131.49,112.458421]
["bitfinex","SOLUSD",1740733661377,0.03,131.56,131.55,20.0]
["bitfinex","SOLUSD",1740733661571,82.8,131.55,131.46,1.6098]
["bitfinex","SOLUSD",1740733661772,82.8,131.54,131.47,15.4662]
["bitfinex","SOLUSD",1740733661987,84.3272,131.54,131.47,7.86]
["bitfinex","SOLUSD",1740733662576,0.03,131.5,131.49,20.0]
["bitfinex","SOLUSD",1740733663191,0.03,131.5,131.49,27.74726157]
["bitfinex","SOLUSD",1740733663797,0.03,131.5,131.49,29.74726157]
["bitfinex","SOLUSD",1740733664190,0.03,131.5,131.49,31.74726157]
["bitfinex","SOLUSD",1740733664585,0.03,131.5,131.49,29.74726157]
["bitfinex","SOLUSD",1740733664786,0.03,131.5,131.49,27.74726157]
["bitfinex","SOLUSD",1740733664982,0.03,131.5,131.49,29.74726157]
["bitfinex","SOLUSD",1740733665208,0.03,131.5,131.49,0.14216157]
["bitfinex","SOLUSD",1740733666198,0.03,131.5,131.49,27.74726157]
["bitfinex","SOLUSD",1740733666495,0.03,131.5,131.49,29.74726157]
["bitfinex","SOLUSD",1740733666902,0.03,131.5,131.49,27.74726157]
["bitfinex","SOLUSD",1740733667118,0.03,131.5,131.47,17.4658]
["bitfinex","SOLUSD",1740733667813,0.03,131.5,131.49,20.14216157]
["bitfinex","SOLUSD",1740733668610,0.03,131.5,131.49,22.14216157]
["bitfinex","SOLUSD",1740733668810,0.03,131.5,131.49,24.14216157]
["bitfinex","SOLUSD",1740733669001,0.03,131.5,131.49,22.14216157]
["bitfinex","SOLUSD",1740733669192,0.03,131.5,131.49,31.74726157]
["bitfinex","SOLUSD",1740733670601,82.8,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1740733670804,82.8,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733671505,82.8,131.54,131.52,15.4431]
["bitfinex","SOLUSD",1740733671704,82.8,131.54,131.52,17.4431]
["bitfinex","SOLUSD",1740733671917,0.03,131.56,131.55,20.0]
["bitfinex","SOLUSD",1740733672120,82.83,131.56,131.52,15.4431]
["bitfinex","SOLUSD",1740733672592,82.8,131.55,131.52,7.84]
["bitfinex","SOLUSD",1740733672789,82.8,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733674195,82.83,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733676120,82.8,131.53,131.52,7.84]
["bitfinex","SOLUSD",1740733676324,0.03,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733676617,0.03,131.54,131.52,15.4433]
["bitfinex","SOLUSD",1740733678518,0.03,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733679427,1.5993,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733681434,0.03,131.54,131.52,15.4431]
["bitfinex","SOLUSD",1740733681808,0.03,131.54,131.53,2.0]
["bitfinex","SOLUSD",1740733682001,0.03,131.56,131.55,20.0]
["bitfinex","SOLUSD",1740733682727,82.8,131.55,131.52,15.4431]
["bitfinex","SOLUSD",1740733682896,82.8,131.54,131.52,15.4431]
["bitfinex","SOLUSD",1740733683101,82.8,131.53,131.52,15.4434]
["bitfinex","SOLUSD",1740733683318,82.8,131.53,131.52,7.84]
["bitfinex","SOLUSD",1740733684003,82.8,131.53,131.52,15.4434]
["bitfinex","SOLUSD",1740733684217,82.8,131.55,131.52,15.4434]
["bitfinex","SOLUSD",1740733685499,90.7159,131.54,131.52,7.84]
["bitfinex","SOLUSD",1740733685705,18.64964886,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740733686007,18.64964886,131.51,131.48,7.84]
["bitfinex","SOLUSD",1740733687019,18.64964886,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740733687222,82.8,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733687409,82.8,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733688134,82.8,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733688436,82.8,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733688823,18.64964886,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733689535,7.6039,131.51,131.47,7.903]
["bitfinex","SOLUSD",1740733689726,18.64964886,131.5,131.47,7.903]
["bitfinex","SOLUSD",1740733689916,26.25294886,131.53,131.47,7.903]
["bitfinex","SOLUSD",1740733690116,82.8,131.52,131.47,7.903]
["bitfinex","SOLUSD",1740733690328,82.8,131.51,131.47,15.5091]
["bitfinex","SOLUSD",1740733691237,18.64964886,131.5,131.47,7.903]
["bitfinex","SOLUSD",1740733691408,82.8,131.49,131.47,7.903]
["bitfinex","SOLUSD",1740733692132,101.44964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733692338,101.44964886,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733693442,82.8,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733694233,82.8,131.48,131.47,15.5092]
["bitfinex","SOLUSD",1740733694633,82.8,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733695445,7.6034,131.52,131.47,7.903]
["bitfinex","SOLUSD",1740733695637,82.8,131.51,131.47,7.903]
["bitfinex","SOLUSD",1740733695948,18.64964886,131.5,131.47,7.903]
["bitfinex","SOLUSD",1740733696750,82.8,131.49,131.47,7.903]
["bitfinex","SOLUSD",1740733697051,82.8,131.49,131.47,15.5092]
["bitfinex","SOLUSD",1740733698818,82.8,131.49,131.47,7.903]
["bitfinex","SOLUSD",1740733699953,82.8,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733701153,82.8,131.48,131.47,15.5092]
["bitfinex","SOLUSD",1740733702145,82.8,131.53,131.47,15.5092]
["bitfinex","SOLUSD",1740733702319,82.8,131.52,131.47,15.5092]
["bitfinex","SOLUSD",1740733702519,18.64964886,131.51,131.47,7.903]
["bitfinex","SOLUSD",1740733702723,82.8,131.5,131.47,7.903]
["bitfinex","SOLUSD",1740733702948,82.8,131.49,131.47,7.903]
["bitfinex","SOLUSD",1740733704730,82.8,131.49,131.48,7.84]
["bitfinex","SOLUSD",1740733704929,18.64964886,131.49,131.48,7.84]
["bitfinex","SOLUSD",1740733705151,10.05806157,131.54,131.48,7.84]
["bitfinex","SOLUSD",1740733705362,90.4028,131.53,131.48,7.84]
["bitfinex","SOLUSD",1740733705643,101.44964886,131.52,131.48,7.84]
["bitfinex","SOLUSD",1740733706550,18.64964886,131.5,131.48,7.84]
["bitfinex","SOLUSD",1740733706856,27.78804886,131.48,131.47,7.903]
["bitfinex","SOLUSD",1740733707823,34.23954886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733708144,18.64964886,131.47,131.44,7.84]
["bitfinex","SOLUSD",1740733708445,20.79181043,131.44,131.43,7.84]
["bitfinex","SOLUSD",1740733708745,26.92451043,131.44,131.43,7.84]
["bitfinex","SOLUSD",1740733709052,18.64964886,131.43,131.41,7.903]
["bitfinex","SOLUSD",1740733709236,15.88286157,131.44,131.41,7.903]
["bitfinex","SOLUSD",1740733709423,2.0,131.43,131.41,7.903]
["bitfinex","SOLUSD",1740733710230,15.88286157,131.44,131.41,7.903]
["bitfinex","SOLUSD",1740733711742,18.64964886,131.42,131.41,7.903]
["bitfinex","SOLUSD",1740733712448,6.2173,131.47,131.41,15.5127]
["bitfinex","SOLUSD",1740733713347,7.6047,131.5,131.44,20.0]
["bitfinex","SOLUSD",1740733713348,6.2173,131.5,131.44,20.0]
["bitfinex","SOLUSD",1740733713534,3.75147299,131.54,131.45,20.0]
["bitfinex","SOLUSD",1740733713730,15.4499,131.55,131.46,7.84]
["bitfinex","SOLUSD",1740733713940,15.45,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1740733714345,18.64964886,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1740733715069,7.8483,131.55,131.47,7.6062]
["bitfinex","SOLUSD",1740733715652,18.64964886,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1740733716638,82.8,131.53,131.5,20.0]
["bitfinex","SOLUSD",1740733716958,82.8,131.53,131.51,7.84]
["bitfinex","SOLUSD",1740733717136,82.8,131.55,131.51,15.4435]
["bitfinex","SOLUSD",1740733719075,0.03,131.56,131.55,20.0]
["bitfinex","SOLUSD",1740733720839,0.03,131.56,131.52,6.2287]
["bitfinex","SOLUSD",1740733721029,18.67964886,131.56,131.51,7.84]
["bitfinex","SOLUSD",1740733721235,0.03,131.56,131.51,17.4438]
["bitfinex","SOLUSD",1740733721457,0.03,131.56,131.54,20.0]
["bitfinex","SOLUSD",1740733721654,0.03,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1740733721958,0.03,131.56,131.55,2.14216157]
["bitfinex","SOLUSD",1740733722757,0.03,131.56,131.55,0.14216157]
["bitfinex","SOLUSD",1740733722960,0.03,131.56,131.55,27.74376157]
["bitfinex","SOLUSD",1740733725444,0.03,131.56,131.55,27.6016]
["bitfinex","SOLUSD",1740733725642,0.03,131.56,131.55,27.74376157]
["bitfinex","SOLUSD",1740733727674,0.03,131.56,131.55,27.6016]
["bitfinex","SOLUSD",1740733730769,0.03,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1740733731066,0.03,131.62,131.6,9.84]
["bitfinex","SOLUSD",1740733731253,0.03,131.62,131.6,11.84]
["bitfinex","SOLUSD",1740733732446,0.03,131.62,131.61,22.79181043]
["bitfinex","SOLUSD",1740733732653,0.03,131.63,131.62,24.14216157]
["bitfinex","SOLUSD",1740733732856,0.03,131.63,131.62,345.33444861]
["bitfinex","SOLUSD",1740733733039,0.03,131.63,131.62,343.73976157]
["bitfinex","SOLUSD",1740733734569,0.03,131.67,131.63,22.79181043]
["bitfinex","SOLUSD",1740733734762,0.03,131.67,131.66,24.14216157]
["bitfinex","SOLUSD",1740733735101,0.03,131.67,131.66,31.98216157]
["bitfinex","SOLUSD",1740733735647,0.03,131.67,131.66,29.98216157]
["bitfinex","SOLUSD",1740733735848,0.03,131.67,131.66,31.98216157]
["bitfinex","SOLUSD",1740733736273,0.03,131.67,131.66,29.98216157]
["bitfinex","SOLUSD",1740733736461,0.03,131.67,131.66,31.98216157]
["bitfinex","SOLUSD",1740733736664,0.03,131.67,131.66,37.57746157]
["bitfinex","SOLUSD",1740733737065,0.03,131.67,131.66,39.57746157]
["bitfinex","SOLUSD",1740733737275,0.03,131.67,131.66,37.57746157]
["bitfinex","SOLUSD",1740733737471,0.03,131.67,131.66,27.98216157]
["bitfinex","SOLUSD",1740733737659,0.03,131.67,131.66,35.57746157]
["bitfinex","SOLUSD",1740733737855,0.03,131.68,131.66,433.88300433]
["bitfinex","SOLUSD",1740733738051,0.03,131.68,131.67,5.73609125]
["bitfinex","SOLUSD",1740733738657,0.03,131.68,131.67,9.73686157]
["bitfinex","SOLUSD",1740733739262,0.03,131.68,131.67,20.14216157]
["bitfinex","SOLUSD",1740733739760,0.03,131.68,131.67,27.73686157]
["bitfinex","SOLUSD",1740733740073,0.03,131.68,131.67,29.5947]
["bitfinex","SOLUSD",1740733740258,0.03,131.68,131.67,29.73686157]
["bitfinex","SOLUSD",1740733740762,0.03,131.68,131.67,27.73686157]
["bitfinex","SOLUSD",1740733741471,0.03,131.68,131.67,22.14216157]
["bitfinex","SOLUSD",1740733741676,0.0001,131.68,131.67,93.79837214]
["bitfinex","SOLUSD",1740733741860,0.0001,131.68,131.67,112.448021]
["bitfinex","SOLUSD",1740733742057,0.0001,131.68,131.67,426.04180434]
["bitfinex","SOLUSD",1740733742244,0.0001,131.68,131.67,424.448021]
["bitfinex","SOLUSD",1740733742448,0.0001,131.68,131.67,112.448021]
["bitfinex","SOLUSD",1740733742746,0.0001,131.68,131.67,27.5947]
["bitfinex","SOLUSD",1740733742950,0.0001,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1740733743151,0.0001,131.68,131.67,7.73686157]
["bitfinex","SOLUSD",1740733743747,0.0001,131.68,131.66,7.84]
["bitfinex","SOLUSD",1740733744175,0.0001,131.68,131.67,0.14216157]
["bitfinex","SOLUSD",1740733744961,0.0001,131.68,131.67,7.73686157]
["bitfinex","SOLUSD",1740733745978,0.0001,131.68,131.67,11.73686157]
["bitfinex","SOLUSD",1740733746178,82.8,131.72,131.7,22.14216157]
["bitfinex","SOLUSD",1740733746473,0.03,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1740733747174,0.03,131.73,131.71,7.82]
["bitfinex","SOLUSD",1740733749085,0.03,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1740733750072,0.03,131.73,131.71,7.82]
["bitfinex","SOLUSD",1740733751648,0.03,131.73,131.71,15.4124]
["bitfinex","SOLUSD",1740733752783,0.03,131.73,131.72,0.14216157]
["bitfinex","SOLUSD",1740733752992,0.03,131.73,131.72,7.73396157]
["bitfinex","SOLUSD",1740733753557,0.03,131.73,131.72,9.73396157]
["bitfinex","SOLUSD",1740733753877,0.03,131.73,131.72,7.73396157]
["bitfinex","SOLUSD",1740733754198,0.03,131.73,131.72,11.73396157]
["bitfinex","SOLUSD",1740733754400,0.03,131.73,131.72,30.38361043]
["bitfinex","SOLUSD",1740733754575,0.03,131.76,131.75,20.0]
["bitfinex","SOLUSD",1740733755096,0.03,131.76,131.75,27.5901]
["bitfinex","SOLUSD",1740733755687,0.03,131.76,131.75,29.73226157]
["bitfinex","SOLUSD",1740733755887,6.669,131.82,131.77,2.0]
["bitfinex","SOLUSD",1740733756083,6.669,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1740733756084,0.03,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1740733756282,0.03,131.82,131.81,20.14216157]
["bitfinex","SOLUSD",1740733756702,0.03,131.82,131.81,2.14216157]
["bitfinex","SOLUSD",1740733757203,0.03,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1740733757985,0.03,131.82,131.81,20.14216157]
["bitfinex","SOLUSD",1740733758186,0.03,131.82,131.81,22.14216157]
["bitfinex","SOLUSD",1740733759195,0.03,131.87,131.85,2.0]
["bitfinex","SOLUSD",1740733759400,0.03,131.87,131.81,29.5866]
["bitfinex","SOLUSD",1740733759401,0.03,131.87,131.86,7.82]
["bitfinex","SOLUSD",1740733759604,0.03,131.87,131.86,7.96216157]
["bitfinex","SOLUSD",1740733759978,0.03,131.87,131.86,7.82]
["bitfinex","SOLUSD",1740733761479,8.2802,131.87,131.86,7.82]
["bitfinex","SOLUSD",1740733762599,0.03,131.87,131.86,7.82]
["bitfinex","SOLUSD",1740733762900,1.5419,131.85,131.82,7.82]
["bitfinex","SOLUSD",1740733763103,7.5849,131.84,131.82,7.82]
["bitfinex","SOLUSD",1740733763281,6.1966,131.83,131.82,7.82]
["bitfinex","SOLUSD",1740733763482,24.84624886,131.83,131.82,7.82]
["bitfinex","SOLUSD",1740733763795,18.64964886,131.82,131.8,7.82]
["bitfinex","SOLUSD",1740733764007,101.44964886,131.81,131.8,7.82]
["bitfinex","SOLUSD",1740733764211,18.64964886,131.81,131.8,7.82]
["bitfinex","SOLUSD",1740733764696,18.64964886,131.81,131.8,6.1534]
["bitfinex","SOLUSD",1740733764905,18.64964886,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733765129,18.64964886,131.79,131.78,7.82]
["bitfinex","SOLUSD",1740733765307,7.5872,131.8,131.78,7.82]
["bitfinex","SOLUSD",1740733765473,7.5866,131.82,131.78,7.82]
["bitfinex","SOLUSD",1740733765787,26.23624886,131.82,131.78,7.82]
["bitfinex","SOLUSD",1740733766196,7.5866,131.82,131.78,7.82]
["bitfinex","SOLUSD",1740733766801,18.64964886,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733767210,26.23674886,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733767389,6.1966,131.83,131.78,7.82]
["bitfinex","SOLUSD",1740733768199,18.64964886,131.82,131.78,7.82]
["bitfinex","SOLUSD",1740733769282,18.64964886,131.8,131.78,7.82]
["bitfinex","SOLUSD",1740733769485,101.44964886,131.79,131.78,7.82]
["bitfinex","SOLUSD",1740733769700,7.5866,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733770304,18.64964886,131.8,131.78,7.82]
["bitfinex","SOLUSD",1740733772698,7.5866,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733773102,7.5862,131.82,131.78,7.82]
["bitfinex","SOLUSD",1740733773399,6.1966,131.83,131.78,7.82]
["bitfinex","SOLUSD",1740733773707,18.64964886,131.83,131.78,7.82]
["bitfinex","SOLUSD",1740733774081,82.8,131.81,131.78,15.4081]
["bitfinex","SOLUSD",1740733775192,82.8,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733775792,82.8,131.81,131.78,15.4083]
["bitfinex","SOLUSD",1740733776711,82.8,131.81,131.78,7.82]
["bitfinex","SOLUSD",1740733777018,82.8,131.8,131.78,7.82]
["bitfinex","SOLUSD",1740733777809,82.8,131.8,131.78,15.4082]
["bitfinex","SOLUSD",1740733779518,82.8,131.8,131.78,7.82]
["bitfinex","SOLUSD",1740733780314,82.8,131.8,131.78,15.4083]
["bitfinex","SOLUSD",1740733780506,82.8,131.82,131.78,15.4083]
["bitfinex","SOLUSD",1740733781208,82.8,131.82,131.78,7.883]
["bitfinex","SOLUSD",1740733781718,0.03,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733782094,0.03,131.81,131.78,15.4713]
["bitfinex","SOLUSD",1740733782283,0.03,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733783222,0.03,131.81,131.78,15.4711]
["bitfinex","SOLUSD",1740733783815,0.03,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733784987,0.03,131.81,131.78,15.4712]
["bitfinex","SOLUSD",1740733786091,82.83,131.81,131.78,15.4712]
["bitfinex","SOLUSD",1740733787629,82.83,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733787823,82.83,131.81,131.78,15.4712]
["bitfinex","SOLUSD",1740733790005,82.83,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733791116,90.4166,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733791911,82.8,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733792112,82.8,131.8,131.78,15.4713]
["bitfinex","SOLUSD",1740733792418,82.8,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733793823,82.8,131.79,131.78,7.883]
["bitfinex","SOLUSD",1740733794123,7.5874,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733795427,0.03,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733795727,82.8,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733795906,82.8,131.8,131.78,15.4713]
["bitfinex","SOLUSD",1740733796108,0.03,131.81,131.78,15.4713]
["bitfinex","SOLUSD",1740733796309,0.03,131.81,131.78,36.0167]
["bitfinex","SOLUSD",1740733798825,0.03,131.81,131.78,17.0457]
["bitfinex","SOLUSD",1740733799018,0.03,131.81,131.78,15.4713]
["bitfinex","SOLUSD",1740733799518,0.03,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733800415,82.8,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733800620,82.8,131.8,131.79,7.82]
["bitfinex","SOLUSD",1740733801523,0.03,131.81,131.79,7.82]
["bitfinex","SOLUSD",1740733801925,0.03,131.81,131.79,15.4077]
["bitfinex","SOLUSD",1740733802123,0.03,131.81,131.79,7.82]
["bitfinex","SOLUSD",1740733803032,82.8,131.8,131.79,7.82]
["bitfinex","SOLUSD",1740733806022,7.6168,131.81,131.78,0.063]
["bitfinex","SOLUSD",1740733806233,7.6168,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733806437,18.64964886,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733807235,7.6168,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733809841,90.3878,131.79,131.78,7.883]
["bitfinex","SOLUSD",1740733810228,26.23744886,131.79,131.78,7.883]
["bitfinex","SOLUSD",1740733810644,7.5878,131.79,131.78,7.883]
["bitfinex","SOLUSD",1740733810828,7.5874,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733811928,0.03,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733812136,7.6166,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733812437,18.64964886,131.8,131.78,7.883]
["bitfinex","SOLUSD",1740733812642,7.6166,131.81,131.78,7.883]
["bitfinex","SOLUSD",1740733815817,18.64964886,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740733816132,9.5878,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733816743,113.03744886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733816933,109.03744886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733817344,111.03744886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733818237,109.03744886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733819333,111.03744886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733819536,109.03744886,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733821158,7.5874,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740733821331,7.6168,131.81,131.78,0.063]
["bitfinex","SOLUSD",1740733821660,82.8,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740733823258,82.83,131.81,131.78,1.5649]
["bitfinex","SOLUSD",1740733824754,82.8,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740733825134,82.8,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740733825433,22.0,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740733825638,18.64964886,131.74,131.7,7.82]
["bitfinex","SOLUSD",1740733825949,18.64964886,131.74,131.69,7.82]
["bitfinex","SOLUSD",1740733826958,22.64964886,131.74,131.69,7.82]
["bitfinex","SOLUSD",1740733827140,18.64964886,131.72,131.69,7.82]
["bitfinex","SOLUSD",1740733827346,32.05769782,131.76,131.69,7.82]
["bitfinex","SOLUSD",1740733827667,26.226,131.76,131.69,7.82]
["bitfinex","SOLUSD",1740733827868,2.0,131.77,131.69,15.4133]
["bitfinex","SOLUSD",1740733828161,18.64964886,131.77,131.69,15.4133]
["bitfinex","SOLUSD",1740733828357,2.0,131.79,131.69,15.4133]
["bitfinex","SOLUSD",1740733828358,9.5878,131.79,131.69,15.4133]
["bitfinex","SOLUSD",1740733828665,9.5878,131.79,131.69,7.82]
["bitfinex","SOLUSD",1740733828666,2.0,131.77,131.69,7.82]
["bitfinex","SOLUSD",1740733828868,18.64964886,131.75,131.69,7.82]
["bitfinex","SOLUSD",1740733829248,7.5907,131.74,131.69,7.82]
["bitfinex","SOLUSD",1740733829447,82.8,131.73,131.67,127.92]
["bitfinex","SOLUSD",1740733829648,82.8,131.73,131.68,7.82]
["bitfinex","SOLUSD",1740733830972,82.8,131.72,131.68,7.82]
["bitfinex","SOLUSD",1740733831875,82.8,131.71,131.68,7.82]
["bitfinex","SOLUSD",1740733832171,82.8,131.7,131.68,7.82]
["bitfinex","SOLUSD",1740733832473,82.8,131.72,131.68,15.4141]
["bitfinex","SOLUSD",1740733832984,82.8,131.72,131.68,7.82]
["bitfinex","SOLUSD",1740733833760,90.3918,131.72,131.68,7.82]
["bitfinex","SOLUSD",1740733833959,82.8,131.71,131.68,7.82]
["bitfinex","SOLUSD",1740733835066,82.8,131.71,131.68,15.414]
["bitfinex","SOLUSD",1740733835454,82.8,131.71,131.68,7.82]
["bitfinex","SOLUSD",1740733836654,90.3924,131.71,131.66,1.5955]
["bitfinex","SOLUSD",1740733836872,82.8,131.7,131.65,0.063]
["bitfinex","SOLUSD",1740733837077,18.64964886,131.68,131.65,0.063]
["bitfinex","SOLUSD",1740733837379,82.8,131.67,131.65,0.063]
["bitfinex","SOLUSD",1740733837580,82.8,131.66,131.65,0.063]
["bitfinex","SOLUSD",1740733841568,7.5953,131.66,131.65,0.063]
["bitfinex","SOLUSD",1740733842176,28.24494886,131.66,131.65,0.063]
["bitfinex","SOLUSD",1740733842477,28.24494886,131.66,131.64,0.063]
["bitfinex","SOLUSD",1740733842478,18.64964886,131.65,131.64,0.063]
["bitfinex","SOLUSD",1740733842685,20.64964886,131.65,131.64,0.063]
["bitfinex","SOLUSD",1740733843075,27.06284886,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1740733843384,27.06284886,131.65,131.62,0.063]
["bitfinex","SOLUSD",1740733843385,42.64964886,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740733843693,50.38881043,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1740733844585,50.38881043,131.63,131.57,7.82]
["bitfinex","SOLUSD",1740733844586,4.0,131.58,131.57,7.82]
["bitfinex","SOLUSD",1740733844896,22.64964886,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733845194,42.64964886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733845861,50.39341043,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733846073,22.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733846272,22.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733846863,38.64964886,131.51,131.48,7.82]
["bitfinex","SOLUSD",1740733847884,38.64964886,131.51,131.47,7.883]
["bitfinex","SOLUSD",1740733848869,2.0,131.54,131.47,7.883]
["bitfinex","SOLUSD",1740733849091,3.86466406,131.55,131.47,7.883]
["bitfinex","SOLUSD",1740733849390,18.64964886,131.54,131.47,7.883]
["bitfinex","SOLUSD",1740733849590,2.0,131.53,131.47,7.883]
["bitfinex","SOLUSD",1740733849886,18.64964886,131.52,131.47,7.883]
["bitfinex","SOLUSD",1740733850287,82.8,131.51,131.47,7.883]
["bitfinex","SOLUSD",1740733851565,82.8,131.51,131.47,15.4892]
["bitfinex","SOLUSD",1740733853368,82.8,131.5,131.47,15.4892]
["bitfinex","SOLUSD",1740733855075,82.8,131.49,131.47,7.883]
["bitfinex","SOLUSD",1740733855275,82.8,131.48,131.47,7.883]
["bitfinex","SOLUSD",1740733857971,40.64964886,131.51,131.47,0.063]
["bitfinex","SOLUSD",1740733858582,7.6045,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733858787,18.64964886,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740733859189,1.6657,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740733859697,0.03,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740733860205,18.67964886,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740733860493,0.03,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740733860873,18.67964886,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740733861504,0.03,131.53,131.49,20.0]
["bitfinex","SOLUSD",1740733861685,0.03,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1740733861874,0.03,131.53,131.51,7.82]
["bitfinex","SOLUSD",1740733862076,0.03,131.53,131.51,7.67]
["bitfinex","SOLUSD",1740733862679,82.8,131.52,131.51,7.67]
["bitfinex","SOLUSD",1740733863281,18.64964886,131.52,131.51,7.67]
["bitfinex","SOLUSD",1740733863487,18.64964886,131.51,131.47,7.883]
["bitfinex","SOLUSD",1740733863875,20.82181043,131.53,131.47,7.883]
["bitfinex","SOLUSD",1740733864082,22.82181043,131.53,131.47,7.883]
["bitfinex","SOLUSD",1740733864597,7.6045,131.5,131.47,7.883]
["bitfinex","SOLUSD",1740733864800,7.6045,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733865104,9.6045,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733865989,7.6045,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733866187,9.6045,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733866389,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740733866786,3.84711612,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740733866997,0.03,131.52,131.47,0.063]
["bitfinex","SOLUSD",1740733867204,18.67964886,131.52,131.47,0.063]
["bitfinex","SOLUSD",1740733867596,18.67964886,131.52,131.47,20.063]
["bitfinex","SOLUSD",1740733867597,82.8,131.51,131.47,20.063]
["bitfinex","SOLUSD",1740733867902,82.8,131.51,131.47,27.8102]
["bitfinex","SOLUSD",1740733868515,82.8,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1740733868717,0.03,131.52,131.51,20.0]
["bitfinex","SOLUSD",1740733870189,0.03,131.53,131.52,20.14216157]
["bitfinex","SOLUSD",1740733870390,82.8,131.58,131.52,8.00886157]
["bitfinex","SOLUSD",1740733870616,82.8,131.58,131.54,0.14216157]
["bitfinex","SOLUSD",1740733870817,82.8,131.58,131.55,15.4216]
["bitfinex","SOLUSD",1740733871216,82.8,131.58,131.57,20.0]
["bitfinex","SOLUSD",1740733871703,82.8,131.61,131.57,20.0]
["bitfinex","SOLUSD",1740733872010,82.8,131.6,131.57,20.0]
["bitfinex","SOLUSD",1740733872727,82.8,131.6,131.58,27.5993]
["bitfinex","SOLUSD",1740733873406,82.8,131.6,131.55,7.82]
["bitfinex","SOLUSD",1740733873709,90.3988,131.6,131.55,7.82]
["bitfinex","SOLUSD",1740733873898,82.8,131.59,131.55,7.82]
["bitfinex","SOLUSD",1740733874611,101.44964886,131.58,131.55,7.82]
["bitfinex","SOLUSD",1740733874808,90.4005,131.57,131.55,7.82]
["bitfinex","SOLUSD",1740733875006,101.44964886,131.56,131.54,7.82]
["bitfinex","SOLUSD",1740733875594,82.8,131.56,131.54,7.82]
["bitfinex","SOLUSD",1740733877135,90.4012,131.56,131.54,7.82]
["bitfinex","SOLUSD",1740733877294,82.8,131.56,131.54,7.82]
["bitfinex","SOLUSD",1740733877911,18.64964886,131.55,131.54,7.82]
["bitfinex","SOLUSD",1740733878322,18.64964886,131.55,131.53,7.82]
["bitfinex","SOLUSD",1740733878504,18.64964886,131.55,131.51,7.82]
["bitfinex","SOLUSD",1740733878825,7.6022,131.54,131.51,7.82]
["bitfinex","SOLUSD",1740733879122,7.6016,131.56,131.51,7.82]
["bitfinex","SOLUSD",1740733879326,7.74086157,131.6,131.51,15.4239]
["bitfinex","SOLUSD",1740733879538,18.64964886,131.59,131.51,15.4239]
["bitfinex","SOLUSD",1740733880029,18.64964886,131.6,131.51,15.4239]
["bitfinex","SOLUSD",1740733880245,18.64964886,131.6,131.52,0.14216157]
["bitfinex","SOLUSD",1740733880525,0.03,131.56,131.54,26.6544]
["bitfinex","SOLUSD",1740733880923,0.03,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1740733883715,18.64964886,131.64,131.55,7.6016]
["bitfinex","SOLUSD",1740733883716,0.03,131.67,131.62,20.0]
["bitfinex","SOLUSD",1740733884026,0.03,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1740733885145,0.03,131.67,131.64,7.73856157]
["bitfinex","SOLUSD",1740733885640,0.03,131.67,131.63,143.5569]
["bitfinex","SOLUSD",1740733885827,0.03,131.67,131.63,135.96]
["bitfinex","SOLUSD",1740733886316,82.8,131.66,131.63,135.96]
["bitfinex","SOLUSD",1740733889344,82.8,131.66,131.65,20.0]
["bitfinex","SOLUSD",1740733889923,82.8,131.66,131.63,135.96]
["bitfinex","SOLUSD",1740733892035,82.8,131.65,131.63,128.14]
["bitfinex","SOLUSD",1740733892231,82.8,131.65,131.64,7.82]
["bitfinex","SOLUSD",1740733896835,7.6253,131.66,131.64,7.82]
["bitfinex","SOLUSD",1740733897046,18.67964886,131.66,131.64,7.82]
["bitfinex","SOLUSD",1740733899619,0.03,131.66,131.64,7.82]
["bitfinex","SOLUSD",1740733907545,18.64964886,131.64,131.59,6.1262]
["bitfinex","SOLUSD",1740733907755,18.64964886,131.64,131.6,7.8]
["bitfinex","SOLUSD",1740733907756,82.8,131.63,131.6,7.8]
["bitfinex","SOLUSD",1740733908072,82.8,131.63,131.61,7.8]
["bitfinex","SOLUSD",1740733909266,101.44964886,131.62,131.59,7.8]
["bitfinex","SOLUSD",1740733909656,82.8,131.62,131.59,7.8]
["bitfinex","SOLUSD",1740733910364,82.8,131.61,131.59,7.8]
["bitfinex","SOLUSD",1740733910665,82.8,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740733913260,18.64964886,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740733913436,101.44964886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740733913641,18.64964886,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733914049,18.64964886,131.58,131.56,0.063]
["bitfinex","SOLUSD",1740733915056,6.5252,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740733915366,18.64964886,131.58,131.56,0.063]
["bitfinex","SOLUSD",1740733915533,6.5252,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740733915932,18.64964886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740733917342,26.24934886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740733919074,28.24934886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740733919768,18.64964886,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733920541,18.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733920765,101.44964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733920938,103.44964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733921365,7.6016,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733921750,101.44964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733921953,18.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733922764,4.0,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733922768,7.6005,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733922964,18.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733923366,28.24994886,131.58,131.53,0.063]
["bitfinex","SOLUSD",1740733923769,20.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733924072,22.64964886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733924450,20.64964886,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733924650,0.14216157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733925469,7.74436157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733925870,27.601,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733926062,3.73697951,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733926250,2.0,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733926445,38.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733926665,18.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733927068,0.14216157,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733927256,7.6022,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733928049,18.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733929076,7.5993,131.59,131.53,0.063]
["bitfinex","SOLUSD",1740733929252,18.64964886,131.58,131.53,0.063]
["bitfinex","SOLUSD",1740733929456,22.40198767,131.58,131.53,0.063]
["bitfinex","SOLUSD",1740733929974,0.14216157,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733930183,0.17216157,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733930549,101.44964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733930777,18.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733931487,26.39401043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733932279,7.601,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733932457,7.77286157,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733932661,0.14216157,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733933281,18.64964886,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733933452,0.14216157,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740733933654,38.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733934154,18.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740733938464,18.64964886,131.54,131.53,7.883]
["bitfinex","SOLUSD",1740733938771,26.39401043,131.54,131.53,7.883]
["bitfinex","SOLUSD",1740733939776,26.25184886,131.54,131.53,7.883]
["bitfinex","SOLUSD",1740733939969,18.64964886,131.54,131.53,7.883]
["bitfinex","SOLUSD",1740733940459,0.03,131.57,131.53,7.883]
["bitfinex","SOLUSD",1740733940663,0.03,131.57,131.53,15.4857]
["bitfinex","SOLUSD",1740733941061,0.03,131.57,131.53,15.2857]
["bitfinex","SOLUSD",1740733942374,0.03,131.57,131.54,1.5237]
["bitfinex","SOLUSD",1740733942578,0.03,131.57,131.56,20.0]
["bitfinex","SOLUSD",1740733943273,82.8,131.56,131.53,7.683]
["bitfinex","SOLUSD",1740733943574,82.8,131.55,131.53,7.746]
["bitfinex","SOLUSD",1740733943755,18.64964886,131.54,131.53,15.3487]
["bitfinex","SOLUSD",1740733943958,18.64964886,131.54,131.53,7.746]
["bitfinex","SOLUSD",1740733945165,7.6011,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740733945382,0.03,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740733945383,7.74406157,131.55,131.53,7.883]
["bitfinex","SOLUSD",1740733945578,18.67964886,131.57,131.53,7.883]
["bitfinex","SOLUSD",1740733945878,7.74336157,131.56,131.53,7.883]
["bitfinex","SOLUSD",1740733946069,18.64964886,131.55,131.53,7.883]
["bitfinex","SOLUSD",1740733947090,0.03,131.57,131.53,15.4858]
["bitfinex","SOLUSD",1740733947282,0.03,131.57,131.54,6.1613]
["bitfinex","SOLUSD",1740733947476,0.03,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1740733947871,0.03,131.57,131.54,6.1613]
["bitfinex","SOLUSD",1740733948090,0.03,131.57,131.54,13.7634]
["bitfinex","SOLUSD",1740733948272,0.03,131.57,131.54,6.1613]
["bitfinex","SOLUSD",1740733948763,0.03,131.57,131.54,13.7634]
["bitfinex","SOLUSD",1740733949269,0.03,131.57,131.56,20.0]
["bitfinex","SOLUSD",1740733949467,0.03,131.57,131.56,29.1255]
["bitfinex","SOLUSD",1740733950661,0.0001,131.57,131.56,29.1255]
["bitfinex","SOLUSD",1740733951086,0.0001,131.57,131.56,31.1255]
["bitfinex","SOLUSD",1740733951283,0.0001,131.57,131.56,33.26766157]
["bitfinex","SOLUSD",1740733952157,0.0001,131.57,131.56,29.1255]
["bitfinex","SOLUSD",1740733952470,0.0001,131.57,131.56,9.1255]
["bitfinex","SOLUSD",1740733952881,0.0001,131.57,131.56,11.1255]
["bitfinex","SOLUSD",1740733953383,0.0001,131.57,131.56,1.5245]
["bitfinex","SOLUSD",1740733953963,0.0001,131.57,131.56,11.1255]
["bitfinex","SOLUSD",1740733954467,0.0001,131.57,131.56,9.1255]
["bitfinex","SOLUSD",1740733954791,0.0001,131.57,131.56,1.5245]
["bitfinex","SOLUSD",1740733955692,0.0001,131.57,131.55,128.12]
["bitfinex","SOLUSD",1740733955995,0.0001,131.57,131.56,7.8]
["bitfinex","SOLUSD",1740733956168,0.0001,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733956368,101.44974886,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733958490,18.64974886,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733958672,18.79191043,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733958999,26.39241043,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733959194,26.39241043,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733960585,18.79191043,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733960764,22.67911297,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733961096,18.79191043,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733962190,18.64974886,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733969076,0.0001,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733969408,0.0001,131.57,131.56,1.6768]
["bitfinex","SOLUSD",1740733969700,0.0001,131.57,131.56,1.81896157]
["bitfinex","SOLUSD",1740733969906,0.03,131.63,131.59,20.0]
["bitfinex","SOLUSD",1740733970197,0.03,131.63,131.6,7.8]
["bitfinex","SOLUSD",1740733971373,0.03,131.63,131.6,15.3986]
["bitfinex","SOLUSD",1740733972184,0.03,131.63,131.6,7.8]
["bitfinex","SOLUSD",1740733972588,18.67964886,131.63,131.6,7.8]
["bitfinex","SOLUSD",1740733973398,0.03,131.63,131.6,15.3986]
["bitfinex","SOLUSD",1740733973980,18.67964886,131.63,131.6,7.8]
["bitfinex","SOLUSD",1740733975800,18.67964886,131.63,131.58,128.12]
["bitfinex","SOLUSD",1740733975801,18.64964886,131.61,131.58,128.12]
["bitfinex","SOLUSD",1740733975977,101.44964886,131.61,131.59,7.8]
["bitfinex","SOLUSD",1740733977298,109.04834886,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740733977508,26.24834886,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740733980001,18.64964886,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740733980597,0.03,131.63,131.59,15.3993]
["bitfinex","SOLUSD",1740733980801,0.03,131.6,131.59,15.3993]
["bitfinex","SOLUSD",1740733981003,0.03,131.6,131.59,21.11946157]
["bitfinex","SOLUSD",1740733981326,0.03,131.6,131.59,27.55346157]
["bitfinex","SOLUSD",1740733981502,0.03,131.6,131.59,23.4113]
["bitfinex","SOLUSD",1740733983126,0.03,131.6,131.56,0.063]
["bitfinex","SOLUSD",1740733983330,18.64964886,131.59,131.56,7.664]
["bitfinex","SOLUSD",1740733983623,101.44964886,131.59,131.57,7.8]
["bitfinex","SOLUSD",1740733984624,101.44964886,131.58,131.57,7.8]
["bitfinex","SOLUSD",1740733986297,82.83,131.6,131.57,15.4005]
["bitfinex","SOLUSD",1740733986617,82.83,131.6,131.59,20.0]
["bitfinex","SOLUSD",1740733986807,0.03,131.6,131.59,20.0]
["bitfinex","SOLUSD",1740733987136,0.03,131.6,131.59,2.0]
["bitfinex","SOLUSD",1740733987310,0.03,131.6,131.59,29.5993]
["bitfinex","SOLUSD",1740733987723,0.03,131.6,131.59,27.5993]
["bitfinex","SOLUSD",1740733989736,0.03,131.6,131.57,37.1442]
["bitfinex","SOLUSD",1740733989737,0.03,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740733990033,18.64964886,131.59,131.57,7.8]
["bitfinex","SOLUSD",1740733991426,82.8,131.58,131.57,7.8]
["bitfinex","SOLUSD",1740733991926,101.44964886,131.58,131.56,0.063]
["bitfinex","SOLUSD",1740733992140,82.8,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733992306,82.8,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733993322,101.44964886,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733993841,26.39231043,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740733994013,26.39231043,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733995407,18.64964886,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740733995814,0.03,131.6,131.56,7.863]
["bitfinex","SOLUSD",1740733996011,0.03,131.6,131.56,15.464]
["bitfinex","SOLUSD",1740733996206,0.03,131.6,131.59,20.0]
["bitfinex","SOLUSD",1740733997507,0.03,131.6,131.56,17.464]
["bitfinex","SOLUSD",1740733998536,0.03,131.6,131.59,20.0]
["bitfinex","SOLUSD",1740733999209,0.03,131.6,131.56,15.464]
["bitfinex","SOLUSD",1740733999428,0.03,131.6,131.56,17.464]
["bitfinex","SOLUSD",1740734000039,0.03,131.6,131.56,15.464]
["bitfinex","SOLUSD",1740734000246,0.03,131.6,131.56,7.863]
["bitfinex","SOLUSD",1740734000414,18.64964886,131.58,131.56,0.063]
["bitfinex","SOLUSD",1740734000720,18.67964886,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740734001115,0.03,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740734001312,82.83,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740734001732,0.03,131.6,131.59,20.0]
["bitfinex","SOLUSD",1740734003215,0.03,131.6,131.59,332.0]
["bitfinex","SOLUSD",1740734003738,82.8,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740734003933,101.44964886,131.58,131.57,7.8]
["bitfinex","SOLUSD",1740734004819,26.24954886,131.58,131.57,7.8]
["bitfinex","SOLUSD",1740734005011,0.03,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740734005218,7.6291,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740734005419,0.03,131.6,131.57,7.8]
["bitfinex","SOLUSD",1740734005727,18.64964886,131.59,131.57,7.8]
["bitfinex","SOLUSD",1740734006842,7.74166157,131.59,131.58,7.8]
["bitfinex","SOLUSD",1740734007029,7.5995,131.59,131.58,7.8]
["bitfinex","SOLUSD",1740734008042,0.03,131.6,131.58,7.8]
["bitfinex","SOLUSD",1740734008433,0.03,131.6,131.58,15.3999]
["bitfinex","SOLUSD",1740734009033,82.83,131.6,131.58,15.3999]
["bitfinex","SOLUSD",1740734009640,0.03,131.6,131.58,17.3999]
["bitfinex","SOLUSD",1740734009840,0.03,131.6,131.58,15.3999]
["bitfinex","SOLUSD",1740734010416,0.03,131.63,131.61,20.0]
["bitfinex","SOLUSD",1740734010642,0.03,131.66,131.64,2.0]
["bitfinex","SOLUSD",1740734010936,0.03,131.7,131.69,24.14216157]
["bitfinex","SOLUSD",1740734011123,0.03,131.7,131.69,4.14216157]
["bitfinex","SOLUSD",1740734011329,0.03,131.74,131.7,24.14216157]
["bitfinex","SOLUSD",1740734011516,0.03,131.74,131.7,31.94216157]
["bitfinex","SOLUSD",1740734012231,0.03,131.74,131.7,27.94216157]
["bitfinex","SOLUSD",1740734012440,0.03,131.74,131.7,27.8]
["bitfinex","SOLUSD",1740734013130,18.64964886,131.73,131.7,27.8]
["bitfinex","SOLUSD",1740734013724,82.83,131.74,131.7,27.8]
["bitfinex","SOLUSD",1740734014535,82.83,131.74,131.7,339.8]
["bitfinex","SOLUSD",1740734015837,82.83,131.74,131.7,27.8]
["bitfinex","SOLUSD",1740734016041,18.64964886,131.73,131.7,7.8]
["bitfinex","SOLUSD",1740734016241,82.83,131.74,131.7,7.8]
["bitfinex","SOLUSD",1740734016446,82.83,131.74,131.7,27.8]
["bitfinex","SOLUSD",1740734016645,82.83,131.74,131.7,35.393]
["bitfinex","SOLUSD",1740734017356,0.03,131.74,131.7,35.393]
["bitfinex","SOLUSD",1740734018643,0.03,131.74,131.7,17.393]
["bitfinex","SOLUSD",1740734018834,0.03,131.74,131.7,15.393]
["bitfinex","SOLUSD",1740734019038,0.03,131.74,131.7,17.393]
["bitfinex","SOLUSD",1740734020159,0.03,131.74,131.7,15.393]
["bitfinex","SOLUSD",1740734020649,0.03,131.74,131.7,37.53516157]
["bitfinex","SOLUSD",1740734020854,0.03,131.74,131.7,19.53516157]
["bitfinex","SOLUSD",1740734021646,0.03,131.74,131.7,15.53516157]
["bitfinex","SOLUSD",1740734021852,0.03,131.74,131.7,19.53516157]
["bitfinex","SOLUSD",1740734022024,0.03,131.74,131.73,20.0]
["bitfinex","SOLUSD",1740734022654,0.03,131.74,131.7,145.393]
["bitfinex","SOLUSD",1740734022882,0.03,131.74,131.73,20.0]
["bitfinex","SOLUSD",1740734024157,0.03,131.74,131.73,27.5912]
["bitfinex","SOLUSD",1740734025756,0.0001,131.75,131.74,12.38876157]
["bitfinex","SOLUSD",1740734025970,0.0001,131.77,131.76,20.0]
["bitfinex","SOLUSD",1740734026149,0.0001,131.77,131.76,27.8]
["bitfinex","SOLUSD",1740734027248,0.0001,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1740734027436,0.0001,131.77,131.75,7.8]
["bitfinex","SOLUSD",1740734028154,101.44964886,131.76,131.75,7.8]
["bitfinex","SOLUSD",1740734028341,18.64964886,131.76,131.75,7.8]
["bitfinex","SOLUSD",1740734028543,0.0001,131.77,131.75,7.8]
["bitfinex","SOLUSD",1740734030043,0.0001,131.77,131.75,17.3897]
["bitfinex","SOLUSD",1740734030374,0.0001,131.77,131.75,15.3897]
["bitfinex","SOLUSD",1740734030557,0.0001,131.77,131.75,17.3897]
["bitfinex","SOLUSD",1740734030956,0.0001,131.77,131.75,15.3897]
["bitfinex","SOLUSD",1740734031264,0.0001,131.77,131.75,17.3897]
["bitfinex","SOLUSD",1740734032639,0.0001,131.77,131.75,19.3897]
["bitfinex","SOLUSD",1740734033263,0.0001,131.77,131.75,17.3897]
["bitfinex","SOLUSD",1740734033653,0.0001,131.77,131.75,19.3897]
["bitfinex","SOLUSD",1740734035400,0.0001,131.77,131.75,9.8]
["bitfinex","SOLUSD",1740734035558,0.0001,131.77,131.75,7.8]
["bitfinex","SOLUSD",1740734035954,0.0001,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1740734036159,82.8001,131.77,131.73,7.78]
["bitfinex","SOLUSD",1740734036677,82.8001,131.77,131.73,17.3711]
["bitfinex","SOLUSD",1740734036859,82.8001,131.77,131.73,15.3711]
["bitfinex","SOLUSD",1740734037248,82.8001,131.77,131.76,20.0]
["bitfinex","SOLUSD",1740734037464,0.0001,131.77,131.76,20.0]
["bitfinex","SOLUSD",1740734040178,82.8,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740734040383,101.44964886,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740734040552,115.14884886,131.76,131.75,7.843]
["bitfinex","SOLUSD",1740734040956,32.49101043,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740734041255,18.64964886,131.75,131.74,7.78]
["bitfinex","SOLUSD",1740734041456,0.14216157,131.74,131.7,128.0]
["bitfinex","SOLUSD",1740734041762,18.64964886,131.72,131.71,7.78]
["bitfinex","SOLUSD",1740734041960,18.64964886,131.72,131.69,0.063]
["bitfinex","SOLUSD",1740734042275,18.64964886,131.72,131.71,7.78]
["bitfinex","SOLUSD",1740734042774,0.14216157,131.71,131.69,7.843]
["bitfinex","SOLUSD",1740734042973,101.59181043,131.7,131.69,7.843]
["bitfinex","SOLUSD",1740734043157,24.94521043,131.7,131.69,0.063]
["bitfinex","SOLUSD",1740734043355,26.47841043,131.7,131.69,0.063]
["bitfinex","SOLUSD",1740734043658,103.59181043,131.69,131.64,127.92]
["bitfinex","SOLUSD",1740734043856,0.14216157,131.66,131.65,7.78]
["bitfinex","SOLUSD",1740734044776,0.14216157,131.66,131.61,7.843]
["bitfinex","SOLUSD",1740734046555,7.5958,131.65,131.61,7.843]
["bitfinex","SOLUSD",1740734046779,18.79181043,131.64,131.61,7.843]
["bitfinex","SOLUSD",1740734047169,0.14216157,131.67,131.61,7.843]
["bitfinex","SOLUSD",1740734047371,2.14216157,131.67,131.61,7.843]
["bitfinex","SOLUSD",1740734047673,0.14216157,131.65,131.61,7.843]
["bitfinex","SOLUSD",1740734048390,0.14216157,131.65,131.62,7.8]
["bitfinex","SOLUSD",1740734048391,18.64964886,131.64,131.62,7.8]
["bitfinex","SOLUSD",1740734048679,109.18881043,131.63,131.62,7.8]
["bitfinex","SOLUSD",1740734048879,26.38881043,131.63,131.62,7.8]
["bitfinex","SOLUSD",1740734049177,32.43431043,131.63,131.62,7.8]
["bitfinex","SOLUSD",1740734051581,18.64964886,131.63,131.62,7.8]
["bitfinex","SOLUSD",1740734052162,18.64964886,131.63,131.62,7.863]
["bitfinex","SOLUSD",1740734052886,26.38881043,131.63,131.62,7.863]
["bitfinex","SOLUSD",1740734053060,26.38881043,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734053458,18.79181043,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734054064,18.64964886,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734055403,18.79181043,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734055581,26.38881043,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734057492,18.64964886,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734061797,26.38881043,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734063189,26.38881043,131.63,131.62,7.863]
["bitfinex","SOLUSD",1740734065102,26.38881043,131.63,131.62,0.063]
["bitfinex","SOLUSD",1740734066697,30.38881043,131.63,131.62,0.0001]
["bitfinex","SOLUSD",1740734067380,20.79181043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734067904,28.38941043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734068084,30.38941043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734068275,28.38941043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734068803,30.38941043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734068980,28.38941043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734072490,30.38941043,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1740734073203,42.79181043,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740734073392,42.79181043,131.6,131.56,0.063]
["bitfinex","SOLUSD",1740734073393,20.79181043,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740734074007,18.79181043,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740734074900,11.47602782,131.62,131.56,0.063]
["bitfinex","SOLUSD",1740734075213,82.8,131.61,131.57,20.0]
["bitfinex","SOLUSD",1740734075415,82.8,131.6,131.57,20.0]
["bitfinex","SOLUSD",1740734076710,82.8,131.6,131.56,0.063]
["bitfinex","SOLUSD",1740734077306,90.3988,131.6,131.56,0.063]
["bitfinex","SOLUSD",1740734078007,82.8,131.6,131.56,0.063]
["bitfinex","SOLUSD",1740734078482,82.8,131.6,131.56,2.063]
["bitfinex","SOLUSD",1740734078689,82.8,131.6,131.58,20.0]
["bitfinex","SOLUSD",1740734078888,82.8,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740734079088,18.64964886,131.62,131.59,7.8]
["bitfinex","SOLUSD",1740734079410,7.5971,131.63,131.59,7.8]
["bitfinex","SOLUSD",1740734079614,82.8,131.61,131.59,7.8]
["bitfinex","SOLUSD",1740734080715,90.3982,131.61,131.59,7.8]
["bitfinex","SOLUSD",1740734081214,82.8,131.61,131.59,7.8]
["bitfinex","SOLUSD",1740734081411,101.44964886,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740734081714,7.73856157,131.64,131.59,7.8]
["bitfinex","SOLUSD",1740734081920,82.8,131.63,131.59,7.8]
["bitfinex","SOLUSD",1740734082219,18.9898,131.65,131.59,15.399]
["bitfinex","SOLUSD",1740734082220,82.8,131.62,131.59,15.399]
["bitfinex","SOLUSD",1740734082394,82.8,131.62,131.59,7.8]
["bitfinex","SOLUSD",1740734083203,82.8,131.61,131.59,7.8]
["bitfinex","SOLUSD",1740734083407,82.8,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740734084393,90.3987,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740734085100,26.24834886,131.6,131.59,7.8]
["bitfinex","SOLUSD",1740734085298,18.64964886,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740734085505,18.64964886,131.59,131.57,7.8]
["bitfinex","SOLUSD",1740734085506,82.8,131.58,131.57,7.8]
["bitfinex","SOLUSD",1740734086125,82.8,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740734086419,26.25014886,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740734086790,7.5993,131.59,131.56,7.863]
["bitfinex","SOLUSD",1740734088515,10.36474031,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740734090398,17.96524031,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740734091623,18.10740188,131.57,131.56,0.063]
["bitfinex","SOLUSD",1740734091814,18.10740188,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740734092421,17.96524031,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740734092623,10.36474031,131.57,131.56,7.863]
["bitfinex","SOLUSD",1740734098621,10.36474031,131.57,131.56,15.464]
["bitfinex","SOLUSD",1740734101625,0.03,131.62,131.59,20.0]
["bitfinex","SOLUSD",1740734102529,0.03,131.62,131.56,44.3046]
["bitfinex","SOLUSD",1740734102717,82.8,131.61,131.56,42.3046]
["bitfinex","SOLUSD",1740734102914,82.8,131.6,131.56,23.3019]
["bitfinex","SOLUSD",1740734103129,82.8,131.6,131.56,9.4758]
["bitfinex","SOLUSD",1740734103518,82.8,131.6,131.56,17.0768]
["bitfinex","SOLUSD",1740734103723,82.8,131.6,131.56,9.4758]
["bitfinex","SOLUSD",1740734104934,82.8,131.6,131.56,17.0768]
["bitfinex","SOLUSD",1740734105138,0.03,131.62,131.59,20.0]
["bitfinex","SOLUSD",1740734105340,0.03,131.62,131.59,26.379]
["bitfinex","SOLUSD",1740734106422,0.03,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1740734106624,82.83,131.69,131.64,20.0]
["bitfinex","SOLUSD",1740734106837,82.83,131.69,131.66,20.0]
["bitfinex","SOLUSD",1740734107012,0.03,131.69,131.68,0.14216157]
["bitfinex","SOLUSD",1740734107214,0.03,131.73,131.71,20.0]
["bitfinex","SOLUSD",1740734107440,0.03,131.73,131.72,7.78]
["bitfinex","SOLUSD",1740734107653,0.03,131.73,131.72,11.92216157]
["bitfinex","SOLUSD",1740734107830,0.03,131.75,131.74,24.14216157]
["bitfinex","SOLUSD",1740734108139,0.03,131.75,131.73,128.08]
["bitfinex","SOLUSD",1740734108535,0.03,131.75,131.73,135.6712]
["bitfinex","SOLUSD",1740734108922,0.03,131.75,131.73,137.6712]
["bitfinex","SOLUSD",1740734109118,0.03,131.75,131.73,128.08]
["bitfinex","SOLUSD",1740734109550,0.03,131.75,131.74,2.14216157]
["bitfinex","SOLUSD",1740734110043,0.03,131.75,131.74,4.44336966]
["bitfinex","SOLUSD",1740734110458,0.03,131.75,131.74,6.44336966]
["bitfinex","SOLUSD",1740734110827,0.03,131.75,131.74,11.64631903]
["bitfinex","SOLUSD",1740734111026,0.03,131.75,131.74,9.64631903]
["bitfinex","SOLUSD",1740734111947,0.03,131.75,131.74,5.20294937]
["bitfinex","SOLUSD",1740734112151,0.03,131.75,131.74,12.98294937]
["bitfinex","SOLUSD",1740734112448,26.26974886,131.75,131.74,12.98294937]
["bitfinex","SOLUSD",1740734112627,0.03,131.75,131.74,12.98294937]
["bitfinex","SOLUSD",1740734112828,0.03,131.75,131.74,7.78]
["bitfinex","SOLUSD",1740734113232,18.67964886,131.75,131.74,7.78]
["bitfinex","SOLUSD",1740734114125,0.03,131.75,131.74,7.78]
["bitfinex","SOLUSD",1740734115719,0.03,131.75,131.74,9.78]
["bitfinex","SOLUSD",1740734115946,0.03,131.75,131.74,7.78]
["bitfinex","SOLUSD",1740734117063,0.03,131.75,131.74,17.51286157]
["bitfinex","SOLUSD",1740734117230,0.03,131.75,131.74,19.51286157]
["bitfinex","SOLUSD",1740734117559,0.03,131.75,131.74,17.51286157]
["bitfinex","SOLUSD",1740734117730,0.03,131.79,131.74,7.78]
["bitfinex","SOLUSD",1740734117929,82.83,131.79,131.74,7.78]
["bitfinex","SOLUSD",1740734118349,82.83,131.79,131.74,7.68]
["bitfinex","SOLUSD",1740734118554,82.83,131.79,131.75,5.16767723]
["bitfinex","SOLUSD",1740734119568,90.4178,131.79,131.75,5.16767723]
["bitfinex","SOLUSD",1740734119732,82.83,131.79,131.75,5.16767723]
["bitfinex","SOLUSD",1740734119927,82.8,131.78,131.75,5.16767723]
["bitfinex","SOLUSD",1740734120637,82.8,131.78,131.75,12.75767723]
["bitfinex","SOLUSD",1740734120955,82.8,131.78,131.75,7.59]
["bitfinex","SOLUSD",1740734121346,0.03,131.79,131.75,7.59]
["bitfinex","SOLUSD",1740734121557,0.03,131.79,131.75,9.59]
["bitfinex","SOLUSD",1740734121863,0.03,131.79,131.75,7.59]
["bitfinex","SOLUSD",1740734122057,0.03,131.79,131.74,15.2705]
["bitfinex","SOLUSD",1740734122755,0.03,131.79,131.74,17.2705]
["bitfinex","SOLUSD",1740734123055,0.03,131.79,131.74,15.2705]
["bitfinex","SOLUSD",1740734123227,0.03,131.79,131.74,7.68]
["bitfinex","SOLUSD",1740734123426,82.8,131.78,131.74,7.68]
["bitfinex","SOLUSD",1740734123626,82.8,131.77,131.74,7.68]
["bitfinex","SOLUSD",1740734124052,82.8,131.77,131.75,7.78]
["bitfinex","SOLUSD",1740734124434,82.8,131.77,131.75,15.3701]
["bitfinex","SOLUSD",1740734125341,82.83,131.79,131.75,15.3701]
["bitfinex","SOLUSD",1740734131672,82.83,131.79,131.78,20.0]
["bitfinex","SOLUSD",1740734131839,0.03,131.79,131.78,20.0]
["bitfinex","SOLUSD",1740734133461,0.03,131.8,131.79,20.14216157]
["bitfinex","SOLUSD",1740734133632,0.0001,131.8,131.79,31.72996157]
["bitfinex","SOLUSD",1740734134337,0.0001,131.8,131.79,27.72996157]
["bitfinex","SOLUSD",1740734134656,0.0001,131.8,131.79,32.70832852]
["bitfinex","SOLUSD",1740734134858,0.03,131.83,131.79,25.12052852]
["bitfinex","SOLUSD",1740734135058,82.8,131.82,131.8,7.78]
["bitfinex","SOLUSD",1740734135953,82.8,131.82,131.8,15.3671]
["bitfinex","SOLUSD",1740734137059,82.8,131.82,131.8,17.3671]
["bitfinex","SOLUSD",1740734137252,82.8,131.82,131.8,15.3671]
["bitfinex","SOLUSD",1740734138251,82.8,131.82,131.8,7.78]
["bitfinex","SOLUSD",1740734138562,82.8,131.82,131.8,15.3671]
["bitfinex","SOLUSD",1740734138736,0.03,131.83,131.82,20.0]
["bitfinex","SOLUSD",1740734138937,45.7818903,131.82,131.8,7.78]
["bitfinex","SOLUSD",1740734139153,45.8118903,131.82,131.8,7.78]
["bitfinex","SOLUSD",1740734139758,45.8118903,131.82,131.81,7.78]
["bitfinex","SOLUSD",1740734140140,45.7818903,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1740734140353,45.7818903,131.8,131.78,7.78]
["bitfinex","SOLUSD",1740734140548,0.03,131.82,131.78,9.78]
["bitfinex","SOLUSD",1740734140747,0.03,131.82,131.81,20.0]
["bitfinex","SOLUSD",1740734141747,0.03,131.82,131.81,22.0]
["bitfinex","SOLUSD",1740734142053,0.03,131.82,131.81,29.5866]
["bitfinex","SOLUSD",1740734142563,0.03,131.82,131.81,157.4666]
["bitfinex","SOLUSD",1740734142863,0.03,131.83,131.82,2.14216157]
["bitfinex","SOLUSD",1740734143061,0.03,131.85,131.84,22.0]
["bitfinex","SOLUSD",1740734143265,45.7818903,131.88,131.85,2.14216157]
["bitfinex","SOLUSD",1740734143447,45.7818903,131.91,131.86,4.0]
["bitfinex","SOLUSD",1740734144170,45.7818903,131.91,131.89,20.0]
["bitfinex","SOLUSD",1740734144468,45.7818903,131.91,131.9,7.76]
["bitfinex","SOLUSD",1740734144845,45.7818903,131.91,131.9,12.89489671]
["bitfinex","SOLUSD",1740734145255,26.25944886,131.93,131.9,12.89489671]
["bitfinex","SOLUSD",1740734145472,18.67964886,131.93,131.9,12.89489671]
["bitfinex","SOLUSD",1740734146745,18.67964886,131.93,131.9,7.76]
["bitfinex","SOLUSD",1740734147046,0.03,131.93,131.9,7.76]
["bitfinex","SOLUSD",1740734147569,82.8,131.92,131.9,7.76]
["bitfinex","SOLUSD",1740734148572,82.8,131.92,131.9,15.3414]
["bitfinex","SOLUSD",1740734149367,82.8,131.92,131.9,7.76]
["bitfinex","SOLUSD",1740734149746,82.8,131.92,131.91,5.14647457]
["bitfinex","SOLUSD",1740734150668,101.44964886,131.92,131.91,5.14647457]
["bitfinex","SOLUSD",1740734150877,26.22994886,131.92,131.91,5.14647457]
["bitfinex","SOLUSD",1740734151046,7.6099,131.93,131.91,12.90647457]
["bitfinex","SOLUSD",1740734151556,0.03,131.92,131.91,12.90647457]
["bitfinex","SOLUSD",1740734152576,0.03,131.92,131.91,7.76]
["bitfinex","SOLUSD",1740734154067,18.67964886,131.92,131.91,7.76]
["bitfinex","SOLUSD",1740734155174,0.03,131.92,131.91,7.76]
["bitfinex","SOLUSD",1740734156046,0.03,131.92,131.91,15.3409]
["bitfinex","SOLUSD",1740734156447,0.03,131.92,131.91,38.13271043]
["bitfinex","SOLUSD",1740734156669,0.03,131.93,131.91,36.13271043]
["bitfinex","SOLUSD",1740734157053,0.03,131.93,131.91,38.13271043]
["bitfinex","SOLUSD",1740734157368,0.03,131.93,131.91,36.13271043]
["bitfinex","SOLUSD",1740734157570,0.03,131.93,131.92,2.0]
["bitfinex","SOLUSD",1740734157753,0.03,131.93,131.92,9.5803]
["bitfinex","SOLUSD",1740734157952,0.03,131.93,131.92,28.37211043]
["bitfinex","SOLUSD",1740734158160,0.03,131.93,131.92,31.96333898]
["bitfinex","SOLUSD",1740734158361,82.8,131.98,131.95,20.0]
["bitfinex","SOLUSD",1740734158555,82.8,132.02,131.96,7.76]
["bitfinex","SOLUSD",1740734158974,0.14216157,132.0,131.96,7.76]
["bitfinex","SOLUSD",1740734159178,82.8,131.99,131.96,7.76]
["bitfinex","SOLUSD",1740734159480,101.44964886,131.98,131.96,7.76]
["bitfinex","SOLUSD",1740734159849,109.02684886,131.98,131.96,7.76]
["bitfinex","SOLUSD",1740734160271,82.8,131.98,131.96,7.76]
["bitfinex","SOLUSD",1740734160482,90.377,131.98,131.96,7.76]
["bitfinex","SOLUSD",1740734160676,18.64964886,131.97,131.96,7.76]
["bitfinex","SOLUSD",1740734160876,7.577,131.98,131.96,7.76]
["bitfinex","SOLUSD",1740734161055,6.31006157,131.99,131.96,7.76]
["bitfinex","SOLUSD",1740734161379,7.5764,131.99,131.96,7.76]
["bitfinex","SOLUSD",1740734161877,7.5757,132.0,131.96,7.76]
["bitfinex","SOLUSD",1740734162057,82.8,131.99,131.96,7.76]
["bitfinex","SOLUSD",1740734163283,101.44964886,131.98,131.96,7.76]
["bitfinex","SOLUSD",1740734163489,18.64964886,131.96,131.91,127.78]
["bitfinex","SOLUSD",1740734163648,82.8,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734163982,90.3786,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734164768,82.8,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734165874,82.8,131.95,131.92,15.34]
["bitfinex","SOLUSD",1740734167077,82.8,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734168490,82.8,131.95,131.92,15.3402]
["bitfinex","SOLUSD",1740734169673,82.8,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734171269,82.8,131.95,131.92,15.3403]
["bitfinex","SOLUSD",1740734172081,82.8,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734172286,82.8,131.95,131.92,15.3402]
["bitfinex","SOLUSD",1740734173087,82.8,131.95,131.92,7.76]
["bitfinex","SOLUSD",1740734173477,82.8,131.95,131.92,15.3402]
["bitfinex","SOLUSD",1740734175198,82.8,131.94,131.92,15.3402]
["bitfinex","SOLUSD",1740734175397,82.8,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1740734175599,82.8,131.94,131.93,7.76]
["bitfinex","SOLUSD",1740734177279,82.8,131.94,131.93,15.3397]
["bitfinex","SOLUSD",1740734178604,82.8,131.98,131.93,15.3397]
["bitfinex","SOLUSD",1740734179303,82.8,131.98,131.93,34.2891]
["bitfinex","SOLUSD",1740734179974,82.8,131.97,131.93,15.3397]
["bitfinex","SOLUSD",1740734180306,82.8,131.96,131.93,7.76]
["bitfinex","SOLUSD",1740734180478,82.8,131.96,131.93,15.3396]
["bitfinex","SOLUSD",1740734181284,82.8,131.98,131.93,15.3396]
["bitfinex","SOLUSD",1740734182188,82.8,131.98,131.93,34.289]
["bitfinex","SOLUSD",1740734183184,82.8,131.98,131.96,20.0]
["bitfinex","SOLUSD",1740734183386,82.8,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1740734183573,0.03,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1740734183777,0.03,131.99,131.98,7.76]
["bitfinex","SOLUSD",1740734184674,3.8993512,132.03,132.01,20.0]
["bitfinex","SOLUSD",1740734185530,3.8993512,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1740734186405,3.8993512,132.03,132.02,20.0]
["bitfinex","SOLUSD",1740734187697,5.12e-05,132.03,132.02,27.5746]
["bitfinex","SOLUSD",1740734188204,5.12e-05,132.03,132.02,35.818]
["bitfinex","SOLUSD",1740734188588,0.0300512,132.03,132.02,33.818]
["bitfinex","SOLUSD",1740734189485,0.0300512,132.03,132.02,27.5746]
["bitfinex","SOLUSD",1740734190203,0.0300512,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1740734190785,0.0300512,132.03,132.02,29.5746]
["bitfinex","SOLUSD",1740734191181,5.12e-05,132.03,132.02,9.5746]
["bitfinex","SOLUSD",1740734191382,0.03,132.06,132.05,20.0]
["bitfinex","SOLUSD",1740734191595,0.03,132.06,132.05,27.76]
["bitfinex","SOLUSD",1740734191797,0.03,132.06,132.05,29.76]
["bitfinex","SOLUSD",1740734192304,0.03,132.09,132.05,54.265]
["bitfinex","SOLUSD",1740734192688,0.03,132.09,132.08,20.0]
["bitfinex","SOLUSD",1740734193017,0.03,132.09,132.08,22.0]
["bitfinex","SOLUSD",1740734193804,0.03,132.09,132.08,20.0]
["bitfinex","SOLUSD",1740734194201,0.03,132.09,132.08,27.5711]
["bitfinex","SOLUSD",1740734194404,0.02,132.11,132.08,50.499]
["bitfinex","SOLUSD",1740734194708,0.02,132.11,132.09,129.64]
["bitfinex","SOLUSD",1740734194892,0.02,132.11,132.1,7.74]
["bitfinex","SOLUSD",1740734196306,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734196679,0.02,132.11,132.1,7.74]
["bitfinex","SOLUSD",1740734197919,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734201918,0.02,132.11,132.1,17.31]
["bitfinex","SOLUSD",1740734202117,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734204909,0.02,132.11,132.1,7.74]
["bitfinex","SOLUSD",1740734205728,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734206911,0.02,132.11,132.1,17.31]
["bitfinex","SOLUSD",1740734207500,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734207720,0.02,132.11,132.1,17.31]
["bitfinex","SOLUSD",1740734207919,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734209826,0.02,132.11,132.1,15.45216157]
["bitfinex","SOLUSD",1740734210728,0.02,132.11,132.1,17.45216157]
["bitfinex","SOLUSD",1740734210934,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734211938,0.02,132.11,132.1,15.45216157]
["bitfinex","SOLUSD",1740734212139,0.02,132.11,132.1,15.31]
["bitfinex","SOLUSD",1740734213237,0.02,132.11,132.1,15.45216157]
["bitfinex","SOLUSD",1740734213411,34.52581032,132.14,132.11,0.14216157]
["bitfinex","SOLUSD",1740734213617,34.52581032,132.14,132.11,2.14216157]
["bitfinex","SOLUSD",1740734213923,34.52581032,132.14,132.13,20.0]
["bitfinex","SOLUSD",1740734214530,34.52581032,132.14,132.13,22.0]
["bitfinex","SOLUSD",1740734214732,1.032e-05,132.14,132.13,20.14216157]
["bitfinex","SOLUSD",1740734214911,0.1,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1740734215107,0.1,132.18,132.14,20.0]
["bitfinex","SOLUSD",1740734215337,0.1,132.18,132.15,7.74]
["bitfinex","SOLUSD",1740734215813,0.1,132.18,132.15,15.307]
["bitfinex","SOLUSD",1740734220437,0.1,132.18,132.16,7.74]
["bitfinex","SOLUSD",1740734222817,18.64964886,132.16,132.1,7.57]
["bitfinex","SOLUSD",1740734223023,82.8,132.15,132.11,7.74]
["bitfinex","SOLUSD",1740734223717,89.1442,132.14,132.12,7.74]
["bitfinex","SOLUSD",1740734223925,24.99384886,132.14,132.13,7.74]
["bitfinex","SOLUSD",1740734224348,109.01794886,132.13,132.12,7.74]
["bitfinex","SOLUSD",1740734224517,101.44964886,132.13,132.12,7.74]
["bitfinex","SOLUSD",1740734224719,101.44964886,132.13,132.09,127.703]
["bitfinex","SOLUSD",1740734224720,82.8,132.12,132.09,0.063]
["bitfinex","SOLUSD",1740734224919,10.05226157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740734225154,22.79181043,132.09,132.08,6.0734]
["bitfinex","SOLUSD",1740734225748,4.14216157,132.05,131.99,127.52]
["bitfinex","SOLUSD",1740734225929,18.64964886,132.03,132.0,7.74]
["bitfinex","SOLUSD",1740734226127,4.14216157,132.05,132.01,7.74]
["bitfinex","SOLUSD",1740734226347,7.574,132.03,132.01,7.74]
["bitfinex","SOLUSD",1740734226651,18.64964886,132.02,132.01,7.74]
["bitfinex","SOLUSD",1740734228122,28.22364886,132.03,132.01,7.74]
["bitfinex","SOLUSD",1740734229227,20.79181043,132.02,132.01,7.74]
["bitfinex","SOLUSD",1740734229450,20.79181043,132.02,131.95,0.063]
["bitfinex","SOLUSD",1740734229752,25.19014886,132.0,131.96,7.74]
["bitfinex","SOLUSD",1740734230049,25.19014886,132.0,131.95,0.063]
["bitfinex","SOLUSD",1740734230259,25.19014886,132.0,131.96,7.74]
["bitfinex","SOLUSD",1740734230582,18.64964886,131.98,131.96,7.74]
["bitfinex","SOLUSD",1740734230757,82.8,131.97,131.96,7.74]
["bitfinex","SOLUSD",1740734230936,82.8,131.97,131.95,0.063]
["bitfinex","SOLUSD",1740734231258,18.64964886,131.97,131.96,7.74]
["bitfinex","SOLUSD",1740734232439,26.22764886,131.96,131.95,0.063]
["bitfinex","SOLUSD",1740734232744,25.4798,132.0,131.95,7.803]
["bitfinex","SOLUSD",1740734232745,6.5405,132.0,131.95,7.803]
["bitfinex","SOLUSD",1740734234468,18.64964886,131.99,131.95,7.803]
["bitfinex","SOLUSD",1740734234756,6.5405,132.0,131.95,15.3815]
["bitfinex","SOLUSD",1740734235656,6.2211,132.03,131.95,34.328]
["bitfinex","SOLUSD",1740734235854,6.2211,132.06,131.98,20.0]
["bitfinex","SOLUSD",1740734236060,6.2211,132.06,131.96,1.6304]
["bitfinex","SOLUSD",1740734236432,82.8,132.05,131.96,1.6304]
["bitfinex","SOLUSD",1740734236632,82.8,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1740734236830,82.8,132.04,132.0,7.74]
["bitfinex","SOLUSD",1740734237137,82.8,132.05,132.0,7.74]
["bitfinex","SOLUSD",1740734237342,82.8,132.1,132.03,20.0]
["bitfinex","SOLUSD",1740734237531,82.8,132.14,132.04,1.67506157]
["bitfinex","SOLUSD",1740734237854,82.8,132.13,132.06,20.0]
["bitfinex","SOLUSD",1740734238086,18.64964886,132.12,132.05,7.74]
["bitfinex","SOLUSD",1740734238262,82.8,132.13,132.05,7.74]
["bitfinex","SOLUSD",1740734238559,82.8,132.13,132.07,7.5717]
["bitfinex","SOLUSD",1740734238858,3.7,132.15,132.06,7.5722]
["bitfinex","SOLUSD",1740734238859,82.8,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1740734239156,82.8,132.12,132.05,15.3128]
["bitfinex","SOLUSD",1740734239536,82.8,132.11,132.05,7.74]
["bitfinex","SOLUSD",1740734239749,18.64964886,132.1,132.05,7.74]
["bitfinex","SOLUSD",1740734239937,82.8,132.09,132.05,7.74]
["bitfinex","SOLUSD",1740734240432,82.8,132.12,132.05,15.3126]
["bitfinex","SOLUSD",1740734241544,90.3689,132.12,132.05,7.74]
["bitfinex","SOLUSD",1740734241730,82.8,132.12,132.05,7.74]
["bitfinex","SOLUSD",1740734241953,90.3689,132.12,132.05,7.74]
["bitfinex","SOLUSD",1740734242550,101.44964886,132.11,132.05,7.74]
["bitfinex","SOLUSD",1740734242751,90.37,132.1,132.03,127.68]
["bitfinex","SOLUSD",1740734243060,101.44964886,132.09,132.04,7.76]
["bitfinex","SOLUSD",1740734243273,82.8,132.08,132.04,7.76]
["bitfinex","SOLUSD",1740734243471,82.8,132.1,132.04,7.76]
["bitfinex","SOLUSD",1740734244051,101.44964886,132.09,132.04,7.76]
["bitfinex","SOLUSD",1740734244256,82.8,132.08,132.04,7.76]
["bitfinex","SOLUSD",1740734244456,82.8,132.07,132.04,7.76]
["bitfinex","SOLUSD",1740734244888,90.3717,132.07,132.04,7.76]
["bitfinex","SOLUSD",1740734245087,82.8,132.07,132.04,7.76]
["bitfinex","SOLUSD",1740734246359,82.8,132.07,132.04,15.3332]
["bitfinex","SOLUSD",1740734246555,82.8,132.07,132.04,7.76]
["bitfinex","SOLUSD",1740734247674,82.8,132.06,132.04,7.76]
["bitfinex","SOLUSD",1740734247858,82.8,132.05,132.03,127.68]
["bitfinex","SOLUSD",1740734248056,82.8,132.04,132.03,7.84]
["bitfinex","SOLUSD",1740734248894,90.3734,132.04,132.03,7.84]
["bitfinex","SOLUSD",1740734249263,7.5734,132.04,132.03,7.84]
["bitfinex","SOLUSD",1740734249583,7.5734,132.04,132.03,7.903]
["bitfinex","SOLUSD",1740734249902,7.5734,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734250690,26.36521043,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734251175,26.22304886,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734253764,26.36521043,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734254185,30.36521043,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734254396,0.14216157,132.01,131.95,127.683]
["bitfinex","SOLUSD",1740734254561,18.79181043,131.99,131.98,7.94]
["bitfinex","SOLUSD",1740734254766,20.79181043,131.99,131.98,7.94]
["bitfinex","SOLUSD",1740734254966,26.36811043,131.99,131.98,7.94]
["bitfinex","SOLUSD",1740734255567,26.22594886,131.99,131.98,7.94]
["bitfinex","SOLUSD",1740734255772,7.5746,132.02,131.98,7.94]
["bitfinex","SOLUSD",1740734255968,18.79181043,132.01,131.98,7.94]
["bitfinex","SOLUSD",1740734256777,7.5746,132.02,131.98,7.94]
["bitfinex","SOLUSD",1740734256980,8.4212,132.11,131.98,15.5168]
["bitfinex","SOLUSD",1740734257165,13.9908,132.11,132.01,20.0]
["bitfinex","SOLUSD",1740734257981,18.64964886,132.1,132.01,20.0]
["bitfinex","SOLUSD",1740734258176,13.9908,132.11,132.01,20.0]
["bitfinex","SOLUSD",1740734258369,2.0,132.1,131.98,34.459]
["bitfinex","SOLUSD",1740734258569,18.79181043,132.09,131.98,34.459]
["bitfinex","SOLUSD",1740734258795,20.79181043,132.09,131.98,34.459]
["bitfinex","SOLUSD",1740734258964,7.71276157,132.09,131.98,34.459]
["bitfinex","SOLUSD",1740734259168,7.5706,132.09,131.99,0.14216157]
["bitfinex","SOLUSD",1740734259370,7.5701,132.1,131.99,0.14216157]
["bitfinex","SOLUSD",1740734259598,0.03,132.12,132.03,6.3778]
["bitfinex","SOLUSD",1740734259877,0.03,132.12,132.04,8.10216157]
["bitfinex","SOLUSD",1740734260080,0.03,132.12,132.04,10.10216157]
["bitfinex","SOLUSD",1740734260372,82.8,132.11,132.04,8.10216157]
["bitfinex","SOLUSD",1740734260570,82.8,132.11,132.04,10.10216157]
["bitfinex","SOLUSD",1740734260796,82.8,132.11,132.04,12.10216157]
["bitfinex","SOLUSD",1740734260990,82.8,132.11,132.08,20.0]
["bitfinex","SOLUSD",1740734261193,82.8,132.11,132.09,9.5056]
["bitfinex","SOLUSD",1740734262190,82.8,132.11,132.09,7.96]
["bitfinex","SOLUSD",1740734262380,82.8,132.1,132.09,7.96]
["bitfinex","SOLUSD",1740734264585,18.64964886,132.1,132.09,7.96]
["bitfinex","SOLUSD",1740734264986,18.67964886,132.12,132.09,7.96]
["bitfinex","SOLUSD",1740734265197,7.5989,132.12,132.09,7.96]
["bitfinex","SOLUSD",1740734265578,0.03,132.12,132.09,7.96]
["bitfinex","SOLUSD",1740734266588,0.03,132.12,132.09,9.4602]
["bitfinex","SOLUSD",1740734266986,0.03,132.12,132.09,7.96]
["bitfinex","SOLUSD",1740734269704,0.03,132.12,132.03,6.4408]
["bitfinex","SOLUSD",1740734269905,18.79181043,132.1,132.04,7.98]
["bitfinex","SOLUSD",1740734271003,18.64964886,132.1,132.04,7.98]
["bitfinex","SOLUSD",1740734271185,18.64964886,132.1,132.04,15.5534]
["bitfinex","SOLUSD",1740734271381,82.8,132.09,132.04,15.5534]
["bitfinex","SOLUSD",1740734271590,82.8,132.08,132.04,15.5534]
["bitfinex","SOLUSD",1740734272100,82.8,132.11,132.06,6.5351]
["bitfinex","SOLUSD",1740734272503,82.8,132.11,132.07,1.5762]
["bitfinex","SOLUSD",1740734273111,82.8,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1740734273405,82.8,132.11,132.09,7.96]
["bitfinex","SOLUSD",1740734273982,82.8,132.1,132.09,7.96]
["bitfinex","SOLUSD",1740734275503,0.03,132.12,132.1,7.57]
["bitfinex","SOLUSD",1740734279210,0.03,132.12,132.09,7.96]
["bitfinex","SOLUSD",1740734279404,0.03,132.12,132.09,15.5305]
["bitfinex","SOLUSD",1740734279608,82.83,132.12,132.09,7.96]
["bitfinex","SOLUSD",1740734279819,82.8,132.11,132.09,7.96]
["bitfinex","SOLUSD",1740734280112,82.8,132.11,132.07,9.1478]
["bitfinex","SOLUSD",1740734280408,0.03,132.12,132.07,1.5762]
["bitfinex","SOLUSD",1740734280625,0.03,132.12,132.08,7.94]
["bitfinex","SOLUSD",1740734281108,0.03,132.12,132.09,7.94]
["bitfinex","SOLUSD",1740734281413,0.03,132.12,132.04,9.0772]
["bitfinex","SOLUSD",1740734281600,101.44964886,132.11,132.05,7.94]
["bitfinex","SOLUSD",1740734281801,82.8,132.11,132.05,7.94]
["bitfinex","SOLUSD",1740734282692,101.44964886,132.1,132.05,7.94]
["bitfinex","SOLUSD",1740734282892,82.8,132.09,132.03,0.063]
["bitfinex","SOLUSD",1740734283092,82.8,132.08,132.03,0.063]
["bitfinex","SOLUSD",1740734283319,101.44964886,132.07,132.03,0.063]
["bitfinex","SOLUSD",1740734283695,89.39426157,132.06,132.03,0.063]
["bitfinex","SOLUSD",1740734284017,18.64964886,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734284723,0.14216157,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734285095,7.71556157,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734286816,14.011,132.09,132.03,0.063]
["bitfinex","SOLUSD",1740734287023,18.64964886,132.08,132.03,0.063]
["bitfinex","SOLUSD",1740734287392,18.64964886,132.06,132.03,0.063]
["bitfinex","SOLUSD",1740734289627,45.29281043,132.07,132.03,0.063]
["bitfinex","SOLUSD",1740734290511,82.8,132.06,132.03,0.063]
["bitfinex","SOLUSD",1740734290702,18.79181043,132.05,132.03,0.063]
["bitfinex","SOLUSD",1740734291209,18.64964886,132.05,132.03,0.063]
["bitfinex","SOLUSD",1740734291598,26.22304886,132.05,132.03,0.063]
["bitfinex","SOLUSD",1740734292021,82.8,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734292316,101.59181043,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740734293309,18.79181043,132.03,131.95,0.063]
["bitfinex","SOLUSD",1740734293619,18.64964886,132.01,131.96,7.94]
["bitfinex","SOLUSD",1740734293798,82.8,132.0,131.96,15.5179]
["bitfinex","SOLUSD",1740734296015,82.8,132.04,131.96,34.463]
["bitfinex","SOLUSD",1740734296216,25.3982,132.09,131.96,34.463]
["bitfinex","SOLUSD",1740734296217,82.8,132.03,131.96,34.463]
["bitfinex","SOLUSD",1740734296529,82.8,132.03,131.98,6.0852]
["bitfinex","SOLUSD",1740734296702,82.8,132.05,132.01,20.0]
["bitfinex","SOLUSD",1740734296899,82.8,132.08,132.03,1.5024]
["bitfinex","SOLUSD",1740734297099,82.8,132.07,132.03,1.5024]
["bitfinex","SOLUSD",1740734299429,82.8,132.07,132.03,9.0763]
["bitfinex","SOLUSD",1740734300201,82.8,132.07,132.03,9.1393]
["bitfinex","SOLUSD",1740734301225,82.8,132.07,132.03,1.5654]
["bitfinex","SOLUSD",1740734301826,82.8,132.06,132.03,1.5654]
["bitfinex","SOLUSD",1740734302329,82.8,132.06,132.04,7.94]
["bitfinex","SOLUSD",1740734305136,82.8,132.08,132.04,15.5133]
["bitfinex","SOLUSD",1740734305658,82.8,132.08,132.05,7.9357]
["bitfinex","SOLUSD",1740734305939,0.03,132.09,132.08,20.0]
["bitfinex","SOLUSD",1740734306137,0.03,132.09,132.08,19.62]
["bitfinex","SOLUSD",1740734307506,0.03,132.09,132.08,27.1911]
["bitfinex","SOLUSD",1740734308140,0.0001,132.09,132.08,27.33326157]
["bitfinex","SOLUSD",1740734310227,0.0001,132.09,132.08,27.1911]
["bitfinex","SOLUSD",1740734310421,0.0001,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1740734310925,0.0001,132.09,132.06,81.6]
["bitfinex","SOLUSD",1740734311128,0.0001,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1740734311555,82.8,132.08,132.05,1.5838]
["bitfinex","SOLUSD",1740734311848,82.8,132.07,132.04,135.58]
["bitfinex","SOLUSD",1740734312048,82.8,132.06,132.04,135.58]
["bitfinex","SOLUSD",1740734312630,82.8,132.05,132.04,135.58]
["bitfinex","SOLUSD",1740734312839,0.0001,132.09,132.04,135.58]
["bitfinex","SOLUSD",1740734313059,18.64964886,132.07,132.04,127.64]
["bitfinex","SOLUSD",1740734313344,101.44964886,132.06,132.05,7.86]
["bitfinex","SOLUSD",1740734313553,26.22194886,132.06,132.05,7.86]
["bitfinex","SOLUSD",1740734314656,0.0001,132.09,132.05,7.86]
["bitfinex","SOLUSD",1740734314840,7.5712,132.08,132.05,7.86]
["bitfinex","SOLUSD",1740734315045,18.64964886,132.07,132.05,7.86]
["bitfinex","SOLUSD",1740734316053,7.5711,132.08,132.05,7.86]
["bitfinex","SOLUSD",1740734316656,18.79181043,132.07,132.04,127.64]
["bitfinex","SOLUSD",1740734316840,18.79181043,132.07,132.05,7.9]
["bitfinex","SOLUSD",1740734317936,7.5723,132.06,132.05,7.9]
["bitfinex","SOLUSD",1740734318337,7.5723,132.06,132.03,0.063]
["bitfinex","SOLUSD",1740734318533,0.14216157,132.05,132.03,0.063]
["bitfinex","SOLUSD",1740734318736,18.79181043,132.05,132.03,0.063]
["bitfinex","SOLUSD",1740734319455,0.14216157,132.02,131.99,7.88]
["bitfinex","SOLUSD",1740734320063,18.64964886,132.0,131.99,7.88]
["bitfinex","SOLUSD",1740734320358,0.14216157,131.99,131.97,7.88]
["bitfinex","SOLUSD",1740734322042,109.16871043,131.98,131.97,7.88]
["bitfinex","SOLUSD",1740734322356,109.16871043,131.98,131.95,0.063]
["bitfinex","SOLUSD",1740734322539,109.16871043,131.98,131.95,7.923]
["bitfinex","SOLUSD",1740734322955,18.79181043,131.97,131.95,7.923]
["bitfinex","SOLUSD",1740734323254,101.59181043,131.96,131.95,0.063]
["bitfinex","SOLUSD",1740734323468,82.81616157,131.94,131.93,7.923]
["bitfinex","SOLUSD",1740734323658,101.46581043,131.94,131.93,7.923]
["bitfinex","SOLUSD",1740734324164,109.04501043,131.94,131.93,7.923]
["bitfinex","SOLUSD",1740734325759,109.04501043,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734326549,26.37101043,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734326753,26.22884886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734327131,18.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734327542,26.22884886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734327742,18.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734327947,26.22884886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734328131,18.64964886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734328747,26.22884886,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734329157,26.37101043,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734333069,26.37101043,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1740734333070,28.37101043,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1740734333240,158.39181043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734333445,22.79181043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734333952,20.79181043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734334466,28.37151043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734336755,26.22934886,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734337155,18.64964886,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734338346,18.79181043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734338873,7.72186157,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734339867,7.75146157,131.94,131.92,0.0001]
["bitfinex","SOLUSD",1740734340054,0.03,131.94,131.92,0.0001]
["bitfinex","SOLUSD",1740734342975,18.79181043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734344084,7.72186157,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734345571,26.37151043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734345969,28.37151043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734346365,30.37151043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734346870,26.37151043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734347382,26.22934886,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734347557,18.64964886,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734347881,0.03,131.94,131.92,0.0001]
["bitfinex","SOLUSD",1740734348381,0.03,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734348958,0.17216157,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734349390,22.82181043,131.93,131.92,0.0001]
["bitfinex","SOLUSD",1740734349884,38.79181043,131.9,131.89,0.063]
["bitfinex","SOLUSD",1740734350067,38.79181043,131.9,131.89,0.0001]
["bitfinex","SOLUSD",1740734350271,42.79181043,131.9,131.89,0.0001]
["bitfinex","SOLUSD",1740734350458,50.37331043,131.9,131.89,0.0001]
["bitfinex","SOLUSD",1740734353590,42.79181043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740734354285,49.11751043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740734354496,56.70131043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740734355591,54.70131043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740734356000,56.70131043,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740734356493,31.72766157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740734356798,50.37731043,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740734357094,50.37731043,131.83,131.82,0.0001]
["bitfinex","SOLUSD",1740734357277,42.79181043,131.8,131.79,0.063]
["bitfinex","SOLUSD",1740734358498,42.79181043,131.8,131.79,0.0001]
["bitfinex","SOLUSD",1740734358793,20.0,131.76,131.74,0.063]
["bitfinex","SOLUSD",1740734358997,18.79181043,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734359372,0.14216157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734360884,7.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734361898,9.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734362287,7.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734362483,9.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734362880,11.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734363402,7.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734363881,9.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734364202,11.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734364504,9.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734365784,11.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734365989,9.73226157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734366303,7.5889,131.77,131.74,0.063]
["bitfinex","SOLUSD",1740734366692,18.79181043,131.76,131.74,0.063]
["bitfinex","SOLUSD",1740734367097,18.64964886,131.76,131.74,0.063]
["bitfinex","SOLUSD",1740734367301,0.14216157,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734369102,26.38191043,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740734370006,18.64964886,131.74,131.71,7.586]
["bitfinex","SOLUSD",1740734370380,18.64964886,131.72,131.71,7.586]
["bitfinex","SOLUSD",1740734370809,38.79181043,131.72,131.71,7.586]
["bitfinex","SOLUSD",1740734371018,46.38361043,131.72,131.71,7.586]
["bitfinex","SOLUSD",1740734371511,26.38361043,131.72,131.71,7.586]
["bitfinex","SOLUSD",1740734372207,18.79181043,131.71,131.67,8.0607]
["bitfinex","SOLUSD",1740734372419,18.79181043,131.71,131.68,7.78]
["bitfinex","SOLUSD",1740734373241,7.593,131.7,131.68,7.78]
["bitfinex","SOLUSD",1740734373514,18.64964886,131.69,131.68,7.78]
["bitfinex","SOLUSD",1740734373811,0.14216157,131.73,131.68,7.78]
["bitfinex","SOLUSD",1740734374108,18.79181043,131.73,131.68,7.78]
["bitfinex","SOLUSD",1740734375509,82.8,131.7,131.68,15.3737]
["bitfinex","SOLUSD",1740734377608,79.4668,131.7,131.68,15.3737]
["bitfinex","SOLUSD",1740734377998,79.4668,131.75,131.68,34.3591]
["bitfinex","SOLUSD",1740734378200,79.4668,131.74,131.71,20.0]
["bitfinex","SOLUSD",1740734378691,79.4668,131.78,131.72,15.2316]
["bitfinex","SOLUSD",1740734378905,79.4668,131.77,131.73,7.78]
["bitfinex","SOLUSD",1740734379089,79.4668,131.81,131.73,7.78]
["bitfinex","SOLUSD",1740734379294,98.11644886,131.8,131.73,7.78]
["bitfinex","SOLUSD",1740734379492,79.4668,131.79,131.74,0.14216157]
["bitfinex","SOLUSD",1740734379712,79.4668,131.79,131.73,7.78]
["bitfinex","SOLUSD",1740734379900,0.03,131.82,131.73,7.78]
["bitfinex","SOLUSD",1740734379901,79.4668,131.78,131.73,7.78]
["bitfinex","SOLUSD",1740734380101,79.4668,131.77,131.73,7.78]
["bitfinex","SOLUSD",1740734381112,98.11644886,131.76,131.73,7.78]
["bitfinex","SOLUSD",1740734381311,98.11644886,131.76,131.72,7.6398]
["bitfinex","SOLUSD",1740734381514,79.4668,131.75,131.73,7.76]
["bitfinex","SOLUSD",1740734381694,79.4668,131.74,131.73,7.76]
["bitfinex","SOLUSD",1740734382295,98.11644886,131.74,131.73,7.76]
["bitfinex","SOLUSD",1740734382516,18.64964886,131.74,131.73,7.76]
["bitfinex","SOLUSD",1740734382818,26.38251043,131.74,131.73,7.76]
["bitfinex","SOLUSD",1740734383118,18.64964886,131.74,131.73,7.76]
["bitfinex","SOLUSD",1740734384022,26.24034886,131.74,131.73,7.76]
["bitfinex","SOLUSD",1740734385521,26.38251043,131.74,131.72,7.76]
["bitfinex","SOLUSD",1740734385730,18.79181043,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734386223,0.14216157,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734386818,7.5912,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734386998,0.17216157,131.74,131.72,7.76]
["bitfinex","SOLUSD",1740734387199,7.76306157,131.74,131.72,7.76]
["bitfinex","SOLUSD",1740734387395,7.6209,131.74,131.72,7.76]
["bitfinex","SOLUSD",1740734390307,0.14216157,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734390818,101.59181043,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734391026,18.79181043,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734392513,26.38301043,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734393020,30.16754503,131.73,131.72,7.76]
["bitfinex","SOLUSD",1740734394625,30.16754503,131.73,131.68,0.063]
["bitfinex","SOLUSD",1740734394830,20.0,131.7,131.69,7.78]
["bitfinex","SOLUSD",1740734396431,18.64964886,131.69,131.68,0.063]
["bitfinex","SOLUSD",1740734396610,18.64964886,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734397808,26.24314886,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734398324,18.64964886,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734398527,3.92669617,131.73,131.68,7.843]
["bitfinex","SOLUSD",1740734398731,82.8,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734398917,18.64964886,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734399750,2.63451654,131.77,131.68,7.843]
["bitfinex","SOLUSD",1740734400226,20.0,131.73,131.68,15.437]
["bitfinex","SOLUSD",1740734400414,18.64964886,131.76,131.68,15.437]
["bitfinex","SOLUSD",1740734400816,20.0,131.73,131.68,15.437]
["bitfinex","SOLUSD",1740734401017,9.1815,131.77,131.68,15.437]
["bitfinex","SOLUSD",1740734401340,7.5891,131.77,131.69,1.601]
["bitfinex","SOLUSD",1740734401534,18.64964886,131.76,131.69,1.601]
["bitfinex","SOLUSD",1740734401734,18.64964886,131.77,131.69,1.601]
["bitfinex","SOLUSD",1740734401929,0.14216157,131.76,131.69,1.601]
["bitfinex","SOLUSD",1740734402342,0.14216157,131.76,131.68,7.843]
["bitfinex","SOLUSD",1740734402634,18.79181043,131.73,131.68,7.843]
["bitfinex","SOLUSD",1740734403741,0.14216157,131.71,131.68,7.843]
["bitfinex","SOLUSD",1740734403921,7.5929,131.71,131.68,7.843]
["bitfinex","SOLUSD",1740734404322,18.64964886,131.7,131.68,7.843]
["bitfinex","SOLUSD",1740734404514,82.8,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734404724,101.44964886,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734406244,82.8,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734406447,82.8,131.69,131.68,15.4371]
["bitfinex","SOLUSD",1740734407022,82.8,131.69,131.68,7.843]
["bitfinex","SOLUSD",1740734407245,82.8,131.69,131.68,15.4371]
["bitfinex","SOLUSD",1740734407437,82.8,131.74,131.68,15.4371]
["bitfinex","SOLUSD",1740734407646,8.507,131.8,131.68,15.4371]
["bitfinex","SOLUSD",1740734407647,82.8,131.73,131.68,17.4371]
["bitfinex","SOLUSD",1740734407948,82.8,131.73,131.68,15.4371]
["bitfinex","SOLUSD",1740734409222,90.3913,131.73,131.68,15.4371]
["bitfinex","SOLUSD",1740734409635,90.3913,131.73,131.68,7.843]
["bitfinex","SOLUSD",1740734409849,82.8,131.72,131.68,7.843]
["bitfinex","SOLUSD",1740734410853,90.3919,131.72,131.68,7.843]
["bitfinex","SOLUSD",1740734411448,82.8,131.72,131.68,15.4371]
["bitfinex","SOLUSD",1740734412738,82.8,131.71,131.68,15.4371]
["bitfinex","SOLUSD",1740734413651,82.8,131.71,131.68,7.843]
["bitfinex","SOLUSD",1740734414831,82.8,131.71,131.68,15.4371]
["bitfinex","SOLUSD",1740734416554,82.8,131.71,131.68,17.4371]
["bitfinex","SOLUSD",1740734417157,82.8,131.71,131.68,36.4225]
["bitfinex","SOLUSD",1740734417754,0.03,131.74,131.68,0.063]
["bitfinex","SOLUSD",1740734417755,82.8,131.7,131.68,0.063]
["bitfinex","SOLUSD",1740734417949,82.8,131.7,131.68,7.823]
["bitfinex","SOLUSD",1740734418834,90.393,131.7,131.68,7.823]
["bitfinex","SOLUSD",1740734419556,109.04264886,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734419952,109.04264886,131.7,131.68,0.063]
["bitfinex","SOLUSD",1740734420132,109.04264886,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734421337,82.8,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734422766,7.592,131.72,131.69,7.76]
["bitfinex","SOLUSD",1740734423067,18.64964886,131.71,131.69,7.76]
["bitfinex","SOLUSD",1740734423249,101.44964886,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734423561,109.04264886,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734425350,26.24264886,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734426962,6.0569,131.74,131.69,7.76]
["bitfinex","SOLUSD",1740734427150,90.3912,131.73,131.69,7.76]
["bitfinex","SOLUSD",1740734427462,7.5924,131.71,131.69,7.76]
["bitfinex","SOLUSD",1740734427660,82.8,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734428567,82.8,131.7,131.69,23.642]
["bitfinex","SOLUSD",1740734428752,82.8,131.7,131.69,16.0485]
["bitfinex","SOLUSD",1740734428941,82.8,131.7,131.69,23.642]
["bitfinex","SOLUSD",1740734429562,7.5914,131.73,131.69,16.0485]
["bitfinex","SOLUSD",1740734429768,7.5914,131.73,131.69,14.4143]
["bitfinex","SOLUSD",1740734429969,7.5914,131.73,131.69,7.76]
["bitfinex","SOLUSD",1740734430179,18.64964886,131.72,131.69,7.76]
["bitfinex","SOLUSD",1740734431171,0.14216157,131.71,131.69,7.76]
["bitfinex","SOLUSD",1740734431470,20.0,131.7,131.69,7.76]
["bitfinex","SOLUSD",1740734431690,46.24264886,131.7,131.68,0.063]
["bitfinex","SOLUSD",1740734431844,18.79181043,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1740734432552,20.79181043,131.69,131.68,0.0001]
["bitfinex","SOLUSD",1740734433058,18.79181043,131.65,131.6,0.063]
["bitfinex","SOLUSD",1740734433247,18.79181043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734433652,26.39001043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734434170,18.79181043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734435282,7.73906157,131.64,131.6,0.063]
["bitfinex","SOLUSD",1740734435573,38.79181043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734435803,46.39001043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734437060,38.64964886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734438785,46.24784886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734439161,46.39001043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734439676,46.24784886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734440187,46.39001043,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734441971,38.64964886,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734442277,7.5947,131.67,131.6,0.063]
["bitfinex","SOLUSD",1740734442473,7.5947,131.67,131.6,6.7217]
["bitfinex","SOLUSD",1740734443290,20.0,131.67,131.6,6.7217]
["bitfinex","SOLUSD",1740734443585,0.03,131.68,131.61,0.14216157]
["bitfinex","SOLUSD",1740734443763,18.64964886,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1740734443964,18.64964886,131.67,131.6,6.7217]
["bitfinex","SOLUSD",1740734444286,20.0,131.65,131.6,6.7217]
["bitfinex","SOLUSD",1740734444490,18.64964886,131.64,131.6,6.7217]
["bitfinex","SOLUSD",1740734444691,0.14216157,131.63,131.6,0.063]
["bitfinex","SOLUSD",1740734445768,7.5976,131.62,131.6,0.063]
["bitfinex","SOLUSD",1740734446100,20.0,131.63,131.6,0.063]
["bitfinex","SOLUSD",1740734446289,38.64964886,131.62,131.6,0.063]
["bitfinex","SOLUSD",1740734447401,20.0,131.62,131.6,0.063]
["bitfinex","SOLUSD",1740734447577,7.73796157,131.65,131.6,0.063]
["bitfinex","SOLUSD",1740734447766,18.64964886,131.64,131.6,0.063]
["bitfinex","SOLUSD",1740734448486,82.8,131.63,131.6,0.063]
["bitfinex","SOLUSD",1740734449879,7.5976,131.62,131.6,0.063]
["bitfinex","SOLUSD",1740734450886,82.8,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734451088,26.24724886,131.62,131.6,7.823]
["bitfinex","SOLUSD",1740734451392,82.8,131.61,131.6,7.823]
["bitfinex","SOLUSD",1740734452198,90.3982,131.61,131.6,7.823]
["bitfinex","SOLUSD",1740734453281,90.3982,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740734455902,28.39001043,131.61,131.6,0.0001]
["bitfinex","SOLUSD",1740734456385,18.79181043,131.6,131.57,0.0001]
["bitfinex","SOLUSD",1740734456704,38.64964886,131.58,131.57,0.0001]
["bitfinex","SOLUSD",1740734457305,18.79181043,131.57,131.55,0.063]
["bitfinex","SOLUSD",1740734458582,26.25064886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1740734459389,18.9984,131.59,131.55,0.063]
["bitfinex","SOLUSD",1740734459608,7.5999,131.58,131.55,0.063]
["bitfinex","SOLUSD",1740734459811,7.5982,131.61,131.55,0.063]
["bitfinex","SOLUSD",1740734460109,18.79181043,131.6,131.55,0.063]
["bitfinex","SOLUSD",1740734460496,7.5993,131.59,131.55,0.063]
["bitfinex","SOLUSD",1740734460819,18.64964886,131.58,131.55,0.063]
["bitfinex","SOLUSD",1740734462512,38.64964886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1740734462676,46.25064886,131.56,131.55,0.063]
["bitfinex","SOLUSD",1740734463183,46.39281043,131.56,131.55,0.063]
["bitfinex","SOLUSD",1740734464286,46.39281043,131.56,131.55,0.0001]
["bitfinex","SOLUSD",1740734464686,18.79181043,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740734466105,26.39401043,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1740734467714,28.39401043,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1740734467915,28.39401043,131.54,131.5,0.063]
["bitfinex","SOLUSD",1740734467916,46.25354886,131.51,131.5,0.063]
["bitfinex","SOLUSD",1740734468618,20.14216157,131.47,131.4,134.5043]
["bitfinex","SOLUSD",1740734468791,0.14216157,131.44,131.4,6.3643]
["bitfinex","SOLUSD",1740734469110,0.14216157,131.44,131.39,1.5327]
["bitfinex","SOLUSD",1740734469316,0.14216157,131.44,131.39,7.78]
["bitfinex","SOLUSD",1740734470018,18.79181043,131.42,131.37,6.2719]
["bitfinex","SOLUSD",1740734470204,18.64964886,131.39,131.35,1.6585]
["bitfinex","SOLUSD",1740734470394,18.79181043,131.39,131.34,6.6154]
["bitfinex","SOLUSD",1740734470595,18.79181043,131.39,131.34,14.3954]
["bitfinex","SOLUSD",1740734470832,18.64964886,131.39,131.34,14.3954]
["bitfinex","SOLUSD",1740734471322,0.14216157,131.42,131.34,14.3954]
["bitfinex","SOLUSD",1740734471690,18.64964886,131.39,131.34,14.3954]
["bitfinex","SOLUSD",1740734472119,7.75136157,131.42,131.34,24.0092]
["bitfinex","SOLUSD",1740734472298,26.40101043,131.42,131.34,14.3954]
["bitfinex","SOLUSD",1740734472619,82.8,131.38,131.34,14.3954]
["bitfinex","SOLUSD",1740734472814,82.8,131.37,131.34,14.3954]
["bitfinex","SOLUSD",1740734473515,82.8,131.36,131.34,14.3954]
["bitfinex","SOLUSD",1740734474091,82.8,131.36,131.34,6.6154]
["bitfinex","SOLUSD",1740734474289,82.8,131.36,131.34,14.3954]
["bitfinex","SOLUSD",1740734475316,82.8,131.35,131.34,14.3954]
["bitfinex","SOLUSD",1740734475491,18.64964886,131.37,131.34,14.3954]
["bitfinex","SOLUSD",1740734475696,18.64964886,131.37,131.34,7.78]
["bitfinex","SOLUSD",1740734475896,22.3906227,131.39,131.34,7.78]
["bitfinex","SOLUSD",1740734476113,26.26114886,131.38,131.34,7.78]
["bitfinex","SOLUSD",1740734477695,7.6091,131.42,131.34,15.3936]
["bitfinex","SOLUSD",1740734477914,7.6091,131.42,131.34,7.78]
["bitfinex","SOLUSD",1740734478118,20.0,131.39,131.34,7.78]
["bitfinex","SOLUSD",1740734478299,18.64964886,131.41,131.34,15.3936]
["bitfinex","SOLUSD",1740734478500,7.6074,131.45,131.34,15.3936]
["bitfinex","SOLUSD",1740734478805,0.14216157,131.42,131.34,7.78]
["bitfinex","SOLUSD",1740734479316,7.6097,131.41,131.34,15.3937]
["bitfinex","SOLUSD",1740734479521,7.6097,131.41,131.34,7.78]
["bitfinex","SOLUSD",1740734479823,7.6097,131.41,131.34,15.3936]
["bitfinex","SOLUSD",1740734480119,26.25834886,131.43,131.34,15.3936]
["bitfinex","SOLUSD",1740734480294,82.8,131.4,131.34,15.3936]
["bitfinex","SOLUSD",1740734480720,82.8,131.39,131.34,15.3936]
["bitfinex","SOLUSD",1740734481022,82.8,131.38,131.34,15.3936]
["bitfinex","SOLUSD",1740734481219,82.8,131.38,131.34,34.4281]
["bitfinex","SOLUSD",1740734482424,82.8,131.38,131.34,15.3936]
["bitfinex","SOLUSD",1740734484130,82.8,131.37,131.34,15.3936]
["bitfinex","SOLUSD",1740734485848,82.8,131.36,131.34,15.4566]
["bitfinex","SOLUSD",1740734486024,82.8,131.35,131.34,15.4566]
["bitfinex","SOLUSD",1740734486225,7.6098,131.41,131.34,7.6741]
["bitfinex","SOLUSD",1740734486401,82.8,131.4,131.34,7.6741]
["bitfinex","SOLUSD",1740734487728,18.64964886,131.39,131.34,7.6741]
["bitfinex","SOLUSD",1740734488101,18.64964886,131.39,131.34,0.063]
["bitfinex","SOLUSD",1740734488328,82.8,131.38,131.35,7.78]
["bitfinex","SOLUSD",1740734488517,82.8,131.37,131.35,7.78]
["bitfinex","SOLUSD",1740734489602,82.8,131.36,131.35,7.78]
["bitfinex","SOLUSD",1740734491829,20.0,131.37,131.35,7.78]
["bitfinex","SOLUSD",1740734492031,82.8,131.36,131.35,7.78]
["bitfinex","SOLUSD",1740734492234,3.81679201,131.38,131.35,7.78]
["bitfinex","SOLUSD",1740734492438,38.98330355,131.43,131.35,11.78]
["bitfinex","SOLUSD",1740734492737,20.0,131.39,131.35,11.78]
["bitfinex","SOLUSD",1740734492898,82.8,131.38,131.35,7.78]
["bitfinex","SOLUSD",1740734493102,20.0,131.36,131.35,7.78]
["bitfinex","SOLUSD",1740734493527,20.0,131.37,131.35,7.78]
["bitfinex","SOLUSD",1740734495327,20.0,131.37,131.35,11.78]
["bitfinex","SOLUSD",1740734495507,3.73696518,131.39,131.37,12.1444]
["bitfinex","SOLUSD",1740734495704,0.03,131.46,131.38,4.14216157]
["bitfinex","SOLUSD",1740734495904,20.0,131.44,131.38,4.14216157]
["bitfinex","SOLUSD",1740734496128,20.0,131.44,131.37,10.1444]
["bitfinex","SOLUSD",1740734496346,20.0,131.43,131.37,12.1444]
["bitfinex","SOLUSD",1740734496630,3.79625905,131.41,131.37,12.1444]
["bitfinex","SOLUSD",1740734496830,3.79625905,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1740734497006,3.79625905,131.41,131.38,4.14216157]
["bitfinex","SOLUSD",1740734497206,3.79625905,131.41,131.38,2.14216157]
["bitfinex","SOLUSD",1740734497420,3.79625905,131.41,131.38,4.14216157]
["bitfinex","SOLUSD",1740734497619,3.79625905,131.41,131.38,2.0]
["bitfinex","SOLUSD",1740734498025,3.82625905,131.41,131.37,10.1444]
["bitfinex","SOLUSD",1740734499531,3.82625905,131.41,131.37,12.1444]
["bitfinex","SOLUSD",1740734501537,3.82625905,131.41,131.37,8.1444]
["bitfinex","SOLUSD",1740734501830,3.82625905,131.41,131.37,10.1444]
["bitfinex","SOLUSD",1740734502029,20.0,131.38,131.37,10.1444]
["bitfinex","SOLUSD",1740734502331,20.0,131.38,131.37,8.1444]
["bitfinex","SOLUSD",1740734503123,23.82625905,131.41,131.37,10.1444]
["bitfinex","SOLUSD",1740734503318,23.82625905,131.41,131.37,8.1444]
["bitfinex","SOLUSD",1740734503727,23.82625905,131.41,131.37,6.58]
["bitfinex","SOLUSD",1740734503930,20.0,131.39,131.35,7.78]
["bitfinex","SOLUSD",1740734504237,20.0,131.39,131.36,7.78]
["bitfinex","SOLUSD",1740734504428,20.0,131.38,131.37,7.78]
["bitfinex","SOLUSD",1740734505161,20.0,131.39,131.37,7.78]
["bitfinex","SOLUSD",1740734505318,18.64964886,131.38,131.37,7.78]
["bitfinex","SOLUSD",1740734505630,38.64964886,131.38,131.37,7.78]
["bitfinex","SOLUSD",1740734505840,20.0,131.39,131.37,7.78]
["bitfinex","SOLUSD",1740734506136,135.6,131.38,131.37,7.78]
["bitfinex","SOLUSD",1740734506644,218.4,131.38,131.37,7.78]
["bitfinex","SOLUSD",1740734508237,237.04964886,131.38,131.37,7.78]
["bitfinex","SOLUSD",1740734509015,237.04964886,131.38,131.34,7.8943]
["bitfinex","SOLUSD",1740734509230,20.0,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740734509518,20.0,131.35,131.34,7.843]
["bitfinex","SOLUSD",1740734510143,20.0,131.38,131.34,7.843]
["bitfinex","SOLUSD",1740734510319,18.64964886,131.4,131.34,7.843]
["bitfinex","SOLUSD",1740734510729,20.0,131.37,131.34,7.843]
["bitfinex","SOLUSD",1740734511040,3.82625905,131.41,131.37,3.80026157]
["bitfinex","SOLUSD",1740734511339,3.82625905,131.41,131.37,11.84596157]
["bitfinex","SOLUSD",1740734512336,23.82625905,131.41,131.37,11.84596157]
["bitfinex","SOLUSD",1740734512669,3.82625905,131.41,131.37,7.7038]
["bitfinex","SOLUSD",1740734512839,20.0,131.37,131.34,7.843]
["bitfinex","SOLUSD",1740734514032,20.0,131.37,131.35,7.78]
["bitfinex","SOLUSD",1740734514237,82.8,131.36,131.35,7.78]
["bitfinex","SOLUSD",1740734514621,18.64964886,131.4,131.35,7.78]
["bitfinex","SOLUSD",1740734514944,20.0,131.37,131.35,7.78]
["bitfinex","SOLUSD",1740734515141,3.82625905,131.41,131.36,2.14216157]
["bitfinex","SOLUSD",1740734515326,3.82625905,131.41,131.36,0.14216157]
["bitfinex","SOLUSD",1740734515651,20.0,131.39,131.36,0.14216157]
["bitfinex","SOLUSD",1740734515938,20.0,131.39,131.36,2.14216157]
["bitfinex","SOLUSD",1740734516120,3.82625905,131.41,131.37,4.0]
["bitfinex","SOLUSD",1740734516326,3.82625905,131.41,131.38,4.14216157]
["bitfinex","SOLUSD",1740734516550,3.82625905,131.41,131.38,2.14216157]
["bitfinex","SOLUSD",1740734516752,23.82625905,131.41,131.38,0.14216157]
["bitfinex","SOLUSD",1740734517340,3.82625905,131.41,131.38,2.14216157]
["bitfinex","SOLUSD",1740734517733,3.82625905,131.41,131.38,4.14216157]
["bitfinex","SOLUSD",1740734517933,23.82625905,131.41,131.38,2.14216157]
["bitfinex","SOLUSD",1740734518254,23.82625905,131.41,131.37,4.0]
["bitfinex","SOLUSD",1740734519745,82.8,131.38,131.37,4.14216157]
["bitfinex","SOLUSD",1740734519931,23.82625905,131.41,131.37,4.14216157]
["bitfinex","SOLUSD",1740734519932,23.82625905,131.41,131.37,4.0]
["bitfinex","SOLUSD",1740734520521,23.82625905,131.41,131.36,2.14216157]
["bitfinex","SOLUSD",1740734520718,3.82625905,131.41,131.38,4.0]
["bitfinex","SOLUSD",1740734521219,20.03,131.41,131.39,2.14216157]
["bitfinex","SOLUSD",1740734521422,20.03,131.41,131.4,7.76]
["bitfinex","SOLUSD",1740734522142,0.03,131.41,131.4,7.76]
["bitfinex","SOLUSD",1740734522445,20.03,131.41,131.4,7.76]
["bitfinex","SOLUSD",1740734526044,0.03,131.41,131.4,7.76]
["bitfinex","SOLUSD",1740734532433,20.03,131.41,131.4,7.76]
["bitfinex","SOLUSD",1740734533098,0.03,131.41,131.4,7.76]
["bitfinex","SOLUSD",1740734534528,0.03,131.41,131.4,11.90216157]
["bitfinex","SOLUSD",1740734535341,0.03,131.41,131.4,11.76]
["bitfinex","SOLUSD",1740734536053,0.03,131.41,131.4,11.90216157]
["bitfinex","SOLUSD",1740734536296,0.03,131.41,131.4,9.90216157]
["bitfinex","SOLUSD",1740734536462,0.03,131.41,131.4,13.49966982]
["bitfinex","SOLUSD",1740734536641,0.03,131.41,131.4,325.49966982]
["bitfinex","SOLUSD",1740734536836,0.03,131.41,131.4,323.90216157]
["bitfinex","SOLUSD",1740734537257,0.03,131.46,131.44,2.14216157]
["bitfinex","SOLUSD",1740734537457,0.03,131.46,131.45,9.90216157]
["bitfinex","SOLUSD",1740734538033,0.03,131.46,131.45,7.90216157]
["bitfinex","SOLUSD",1740734538531,0.03,131.46,131.45,7.76]
["bitfinex","SOLUSD",1740734544753,0.03,131.46,131.4,8.2536]
["bitfinex","SOLUSD",1740734545069,82.8,131.45,131.41,7.76]
["bitfinex","SOLUSD",1740734547039,82.8,131.44,131.41,7.76]
["bitfinex","SOLUSD",1740734547667,82.8,131.43,131.42,2.14216157]
["bitfinex","SOLUSD",1740734547856,0.03,131.46,131.41,9.76]
["bitfinex","SOLUSD",1740734547857,82.8,131.42,131.41,9.76]
["bitfinex","SOLUSD",1740734548170,0.03,131.46,131.42,4.14216157]
["bitfinex","SOLUSD",1740734549569,0.03,131.46,131.43,4.0]
["bitfinex","SOLUSD",1740734549964,0.03,131.46,131.44,2.14216157]
["bitfinex","SOLUSD",1740734550142,0.03,131.46,131.45,5.73908505]
["bitfinex","SOLUSD",1740734550341,0.03,131.46,131.45,13.57928505]
["bitfinex","SOLUSD",1740734550743,0.03,131.46,131.45,325.57928505]
["bitfinex","SOLUSD",1740734550942,0.03,131.46,131.45,323.98236157]
["bitfinex","SOLUSD",1740734552413,20.00301065,131.52,131.47,4.0]
["bitfinex","SOLUSD",1740734552568,82.8,131.51,131.48,7.76]
["bitfinex","SOLUSD",1740734553146,82.8,131.5,131.48,7.76]
["bitfinex","SOLUSD",1740734553337,46.25625951,131.52,131.48,7.76]
["bitfinex","SOLUSD",1740734553338,82.8,131.49,131.48,7.76]
["bitfinex","SOLUSD",1740734553544,18.64964886,131.51,131.48,7.76]
["bitfinex","SOLUSD",1740734553770,20.0,131.49,131.48,7.76]
["bitfinex","SOLUSD",1740734556056,46.25474886,131.49,131.48,7.76]
["bitfinex","SOLUSD",1740734556852,46.25474886,131.49,131.47,7.76]
["bitfinex","SOLUSD",1740734557052,8.61534592,131.52,131.47,7.76]
["bitfinex","SOLUSD",1740734557255,0.00301065,131.52,131.47,7.76]
["bitfinex","SOLUSD",1740734557653,0.00301065,131.52,131.48,0.14216157]
["bitfinex","SOLUSD",1740734557859,0.00301065,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1740734558067,0.00301065,131.52,131.5,4.14216157]
["bitfinex","SOLUSD",1740734558373,0.00301065,131.52,131.51,4.14216157]
["bitfinex","SOLUSD",1740734559380,0.00301065,131.52,131.51,132.32216157]
["bitfinex","SOLUSD",1740734559556,0.00301065,131.52,131.51,133.91797292]
["bitfinex","SOLUSD",1740734560249,0.00301065,131.52,131.51,160.17152178]
["bitfinex","SOLUSD",1740734560447,0.03,131.55,131.54,31.8176]
["bitfinex","SOLUSD",1740734560649,0.03,131.55,131.54,41.17303551]
["bitfinex","SOLUSD",1740734561173,0.03,131.55,131.54,59.96484594]
["bitfinex","SOLUSD",1740734561968,0.03,131.57,131.56,4.14216157]
["bitfinex","SOLUSD",1740734562285,0.03,131.6,131.59,24.14216157]
["bitfinex","SOLUSD",1740734562593,0.03,131.6,131.59,33.49690513]
["bitfinex","SOLUSD",1740734562762,0.03,131.6,131.59,7.90216157]
["bitfinex","SOLUSD",1740734562955,0.03,131.6,131.59,11.90216157]
["bitfinex","SOLUSD",1740734564481,0.03,131.6,131.59,9.90216157]
["bitfinex","SOLUSD",1740734564652,0.03,131.6,131.59,7.76]
["bitfinex","SOLUSD",1740734572895,0.03,131.6,131.59,7.74]
["bitfinex","SOLUSD",1740734574062,20.03,131.6,131.59,7.74]
["bitfinex","SOLUSD",1740734575480,0.03,131.6,131.59,7.74]
["bitfinex","SOLUSD",1740734584874,20.03,131.6,131.59,7.74]
["bitfinex","SOLUSD",1740734585799,0.03,131.6,131.59,7.74]
["bitfinex","SOLUSD",1740734585997,0.03,131.6,131.59,11.88216157]
["bitfinex","SOLUSD",1740734586187,0.03,131.66,131.65,2.0]
["bitfinex","SOLUSD",1740734586370,0.03,131.66,131.65,7.88216157]
["bitfinex","SOLUSD",1740734586572,0.03,131.66,131.65,9.88216157]
["bitfinex","SOLUSD",1740734586767,0.03,131.66,131.65,0.14216157]
["bitfinex","SOLUSD",1740734586973,0.03,131.66,131.65,7.74]
["bitfinex","SOLUSD",1740734591573,0.03,131.66,131.65,9.88216157]
["bitfinex","SOLUSD",1740734591774,0.03,131.66,131.65,11.88216157]
["bitfinex","SOLUSD",1740734592108,0.03,131.66,131.65,333.07225347]
["bitfinex","SOLUSD",1740734592276,0.03,131.66,131.65,459.49796157]
["bitfinex","SOLUSD",1740734592471,0.03,131.66,131.65,478.14761043]
["bitfinex","SOLUSD",1740734592673,0.03,131.66,131.65,148.15126157]
["bitfinex","SOLUSD",1740734592983,0.03,131.66,131.65,155.74706157]
["bitfinex","SOLUSD",1740734593297,0.03,131.66,131.65,174.39671043]
["bitfinex","SOLUSD",1740734593795,0.03,131.66,131.65,166.80091043]
["bitfinex","SOLUSD",1740734594205,0.03,131.66,131.65,174.39671043]
["bitfinex","SOLUSD",1740734594498,0.03,131.68,131.67,24.14216157]
["bitfinex","SOLUSD",1740734594800,0.03,131.71,131.7,4.0]
["bitfinex","SOLUSD",1740734594978,0.03,131.71,131.7,13.33367509]
["bitfinex","SOLUSD",1740734595174,0.03,131.71,131.7,32.12548552]
["bitfinex","SOLUSD",1740734595581,0.03,131.71,131.7,344.12548552]
["bitfinex","SOLUSD",1740734595784,0.03,131.71,131.7,342.53181043]
["bitfinex","SOLUSD",1740734595983,0.03,131.74,131.7,342.53181043]
["bitfinex","SOLUSD",1740734595984,0.03,131.74,131.73,29.15081043]
["bitfinex","SOLUSD",1740734596185,0.03,131.74,131.73,30.74397032]
["bitfinex","SOLUSD",1740734596400,0.03,131.74,131.73,39.93587032]
["bitfinex","SOLUSD",1740734597295,0.03,131.8,131.79,2.14216157]
["bitfinex","SOLUSD",1740734597604,0.03,131.8,131.79,11.88216157]
["bitfinex","SOLUSD",1740734599408,0.03,131.8,131.79,323.88216157]
["bitfinex","SOLUSD",1740734599583,0.03,131.8,131.79,342.53181043]
["bitfinex","SOLUSD",1740734600198,0.03,131.8,131.79,323.88216157]
["bitfinex","SOLUSD",1740734600393,0.03,131.8,131.79,321.88216157]
["bitfinex","SOLUSD",1740734600602,0.03,131.8,131.79,330.34106157]
["bitfinex","SOLUSD",1740734600921,0.03,131.8,131.79,356.57851043]
["bitfinex","SOLUSD",1740734601289,0.03,131.82,131.81,4.14216157]
["bitfinex","SOLUSD",1740734601612,0.03,131.82,131.81,24.3837007]
["bitfinex","SOLUSD",1740734602820,0.03,131.82,131.81,31.9703007]
["bitfinex","SOLUSD",1740734603319,0.03,131.88,131.87,4.0]
["bitfinex","SOLUSD",1740734603486,0.03,131.88,131.87,11.72]
["bitfinex","SOLUSD",1740734603817,0.03,131.88,131.87,9.72]
["bitfinex","SOLUSD",1740734604110,0.03,131.88,131.87,11.86216157]
["bitfinex","SOLUSD",1740734604701,0.03,131.88,131.87,323.86216157]
["bitfinex","SOLUSD",1740734605782,0.03,131.88,131.87,319.86216157]
["bitfinex","SOLUSD",1740734606086,0.03,131.88,131.87,323.86216157]
["bitfinex","SOLUSD",1740734606517,0.03,131.88,131.87,331.44536157]
["bitfinex","SOLUSD",1740734606898,0.03,131.88,131.87,350.09501043]
["bitfinex","SOLUSD",1740734607088,0.03,131.88,131.87,323.86216157]
["bitfinex","SOLUSD",1740734607505,0.03,131.88,131.87,331.44536157]
["bitfinex","SOLUSD",1740734607897,0.03,131.88,131.87,333.10646157]
["bitfinex","SOLUSD",1740734609116,18.64964886,131.92,131.91,4.14216157]
["bitfinex","SOLUSD",1740734609319,101.44964886,131.92,131.91,131.94216157]
["bitfinex","SOLUSD",1740734610014,101.44964886,131.92,131.91,133.53336764]
["bitfinex","SOLUSD",1740734610221,101.44964886,131.92,131.91,131.94216157]
["bitfinex","SOLUSD",1740734610517,101.44964886,131.92,131.91,131.8]
["bitfinex","SOLUSD",1740734610892,101.44964886,131.92,131.91,131.94216157]
["bitfinex","SOLUSD",1740734611087,0.03,131.93,131.91,131.94216157]
["bitfinex","SOLUSD",1740734611304,0.03,131.93,131.92,7.72]
["bitfinex","SOLUSD",1740734611491,0.03,131.93,131.92,9.72]
["bitfinex","SOLUSD",1740734611909,0.03,131.93,131.92,11.86216157]
["bitfinex","SOLUSD",1740734612091,0.03,131.93,131.92,9.72]
["bitfinex","SOLUSD",1740734612418,0.03,131.93,131.92,321.72]
["bitfinex","SOLUSD",1740734613014,0.03,131.93,131.92,321.86216157]
["bitfinex","SOLUSD",1740734613194,0.03,131.93,131.92,323.86216157]
["bitfinex","SOLUSD",1740734613898,0.03,131.93,131.92,19.44246157]
["bitfinex","SOLUSD",1740734614095,0.03,131.93,131.92,21.03307536]
["bitfinex","SOLUSD",1740734615720,0.03,131.93,131.92,27.09657536]
["bitfinex","SOLUSD",1740734616827,0.03,131.93,131.92,339.09657536]
["bitfinex","SOLUSD",1740734617016,0.03,131.93,131.92,337.50596157]
["bitfinex","SOLUSD",1740734619108,0.03,131.93,131.92,331.3003]
["bitfinex","SOLUSD",1740734619307,0.03,131.93,131.92,19.3003]
["bitfinex","SOLUSD",1740734619621,0.03,131.93,131.92,20.89127898]
["bitfinex","SOLUSD",1740734619797,0.03,131.93,131.92,21.03344055]
["bitfinex","SOLUSD",1740734620206,0.03,131.94,131.93,4.14216157]
["bitfinex","SOLUSD",1740734621113,0.03,131.94,131.93,11.86216157]
["bitfinex","SOLUSD",1740734622201,0.03,131.94,131.93,331.44186157]
["bitfinex","SOLUSD",1740734622400,0.03,131.94,131.93,329.44186157]
["bitfinex","SOLUSD",1740734622600,0.03,131.94,131.93,323.86216157]
["bitfinex","SOLUSD",1740734624121,0.03,131.94,131.93,11.86216157]
["bitfinex","SOLUSD",1740734624310,0.03,131.94,131.93,13.45290811]
["bitfinex","SOLUSD",1740734624623,0.03,131.94,131.93,21.03260811]
["bitfinex","SOLUSD",1740734624820,0.03,131.94,131.93,13.45290811]
["bitfinex","SOLUSD",1740734625000,0.03,131.94,131.93,11.45290811]
["bitfinex","SOLUSD",1740734625201,18.67964886,131.94,131.93,7.86216157]
["bitfinex","SOLUSD",1740734625415,18.67964886,131.94,131.93,7.72]
["bitfinex","SOLUSD",1740734626126,0.03,131.94,131.93,7.72]
["bitfinex","SOLUSD",1740734627123,0.03,131.94,131.93,319.72]
["bitfinex","SOLUSD",1740734628022,0.03,131.94,131.93,7.72]
["bitfinex","SOLUSD",1740734630430,101.44964886,131.93,131.92,0.14216157]
["bitfinex","SOLUSD",1740734630639,101.44964886,131.93,131.92,7.86216157]
["bitfinex","SOLUSD",1740734630830,18.64964886,131.93,131.92,7.86216157]
["bitfinex","SOLUSD",1740734631034,18.64964886,131.93,131.92,319.86216157]
["bitfinex","SOLUSD",1740734632237,18.64964886,131.93,131.92,11.86216157]
["bitfinex","SOLUSD",1740734632536,0.03,131.96,131.95,22.0]
["bitfinex","SOLUSD",1740734632714,0.03,131.96,131.95,5.73300354]
["bitfinex","SOLUSD",1740734633234,0.03,132.07,132.01,2.0]
["bitfinex","SOLUSD",1740734633406,0.03,132.07,132.02,135.42]
["bitfinex","SOLUSD",1740734633606,0.03,132.07,132.04,2.0]
["bitfinex","SOLUSD",1740734633811,0.03,132.07,132.06,2.0]
["bitfinex","SOLUSD",1740734634013,0.03,132.07,132.06,22.14216157]
["bitfinex","SOLUSD",1740734634234,0.03,132.07,132.05,20.0]
["bitfinex","SOLUSD",1740734634235,0.03,132.07,132.05,7.79163475]
["bitfinex","SOLUSD",1740734634434,0.03,132.07,132.06,3.7316085]
["bitfinex","SOLUSD",1740734634932,0.03,132.07,132.06,11.3039085]
["bitfinex","SOLUSD",1740734635105,0.03,132.07,132.06,323.3039085]
["bitfinex","SOLUSD",1740734635307,0.03,132.07,132.06,323.71446157]
["bitfinex","SOLUSD",1740734635613,0.03,132.07,132.06,323.5723]
["bitfinex","SOLUSD",1740734635808,0.03,132.07,132.06,314.14216157]
["bitfinex","SOLUSD",1740734636010,0.03,132.07,132.06,312.14216157]
["bitfinex","SOLUSD",1740734636703,0.03,132.07,132.06,314.14216157]
["bitfinex","SOLUSD",1740734637103,0.03,132.07,132.06,323.71446157]
["bitfinex","SOLUSD",1740734638108,0.03,132.07,132.06,327.52468321]
["bitfinex","SOLUSD",1740734639135,0.03,132.15,132.14,2.0]
["bitfinex","SOLUSD",1740734639316,82.8,132.23,132.19,2.0]
["bitfinex","SOLUSD",1740734639516,82.8,132.23,132.2,8.58]
["bitfinex","SOLUSD",1740734639820,17.3954901,132.25,132.2,8.58]
["bitfinex","SOLUSD",1740734639821,20.0,132.21,132.2,8.58]
["bitfinex","SOLUSD",1740734640209,17.3954901,132.25,132.2,8.58]
["bitfinex","SOLUSD",1740734640411,18.64964886,132.23,132.2,8.58]
["bitfinex","SOLUSD",1740734641234,18.64964886,132.23,132.22,2.0]
["bitfinex","SOLUSD",1740734641808,18.65547688,132.27,132.23,2.0]
["bitfinex","SOLUSD",1740734642035,37.68391871,132.35,132.23,5.0]
["bitfinex","SOLUSD",1740734642218,37.68391871,132.35,132.31,312.0]
["bitfinex","SOLUSD",1740734642539,37.68391871,132.35,132.32,8.78]
["bitfinex","SOLUSD",1740734642747,37.68391871,132.35,132.33,8.84]
["bitfinex","SOLUSD",1740734642937,26.5409,132.32,132.3,8.84]
["bitfinex","SOLUSD",1740734643122,20.0,132.28,132.2,3.58691128]
["bitfinex","SOLUSD",1740734643331,0.14216157,132.3,132.2,2.0]
["bitfinex","SOLUSD",1740734643515,20.0,132.23,132.17,8.84]
["bitfinex","SOLUSD",1740734644026,18.64964886,132.18,132.12,127.56]
["bitfinex","SOLUSD",1740734644233,82.8,132.17,132.13,9.06]
["bitfinex","SOLUSD",1740734644434,101.44964886,132.16,132.14,9.04]
["bitfinex","SOLUSD",1740734645240,101.44964886,132.16,132.15,9.08]
["bitfinex","SOLUSD",1740734645446,18.64964886,132.17,132.15,9.08]
["bitfinex","SOLUSD",1740734646511,0.03,132.21,132.15,9.08]
["bitfinex","SOLUSD",1740734646717,0.03,132.21,132.16,0.14216157]
["bitfinex","SOLUSD",1740734647256,0.03,132.21,132.15,9.08]
["bitfinex","SOLUSD",1740734647445,18.64964886,132.18,132.12,127.56]
["bitfinex","SOLUSD",1740734647830,18.64964886,132.18,132.13,9.16]
["bitfinex","SOLUSD",1740734648751,20.0,132.14,132.13,9.16]
["bitfinex","SOLUSD",1740734648960,38.64964886,132.14,132.12,127.56]
["bitfinex","SOLUSD",1740734649151,6.3338,132.17,132.04,1.5056]
["bitfinex","SOLUSD",1740734649152,18.64964886,132.09,132.07,9.16]
["bitfinex","SOLUSD",1740734650238,20.0,132.09,132.07,9.16]
["bitfinex","SOLUSD",1740734650438,101.44964886,132.08,132.07,9.16]
["bitfinex","SOLUSD",1740734652458,18.64964886,132.08,132.07,9.16]
["bitfinex","SOLUSD",1740734652628,18.64964886,132.08,132.04,127.5]
["bitfinex","SOLUSD",1740734652629,20.0,132.05,132.04,127.5]
["bitfinex","SOLUSD",1740734652834,38.64964886,132.05,132.04,127.5]
["bitfinex","SOLUSD",1740734655541,18.64964886,132.05,132.04,127.5]
["bitfinex","SOLUSD",1740734656562,6.1951,132.13,132.04,127.5]
["bitfinex","SOLUSD",1740734656738,18.64964886,132.06,132.04,127.5]
["bitfinex","SOLUSD",1740734656941,101.44964886,132.05,132.04,127.5]
["bitfinex","SOLUSD",1740734657362,18.64964886,132.05,132.04,127.5]
["bitfinex","SOLUSD",1740734663272,18.64964886,132.09,132.04,127.5]
["bitfinex","SOLUSD",1740734663786,0.14216157,132.04,131.95,9.02]
["bitfinex","SOLUSD",1740734663953,18.64964886,132.02,131.95,9.02]
["bitfinex","SOLUSD",1740734664147,18.64964886,131.98,131.95,9.02]
["bitfinex","SOLUSD",1740734664349,82.8,131.97,131.95,9.02]
["bitfinex","SOLUSD",1740734664683,20.0,132.0,131.95,9.02]
["bitfinex","SOLUSD",1740734664844,18.64964886,131.98,131.95,9.02]
["bitfinex","SOLUSD",1740734666467,82.8,131.99,131.96,0.14216157]
["bitfinex","SOLUSD",1740734666844,18.64964886,131.98,131.95,9.02]
["bitfinex","SOLUSD",1740734667049,18.64964886,131.96,131.95,9.02]
["bitfinex","SOLUSD",1740734667348,101.44964886,131.96,131.95,9.02]
["bitfinex","SOLUSD",1740734669366,3.75310007,132.03,131.95,9.02]
["bitfinex","SOLUSD",1740734669571,18.64964886,131.99,131.95,9.02]
["bitfinex","SOLUSD",1740734669747,18.64964886,131.97,131.95,9.02]
["bitfinex","SOLUSD",1740734669952,18.64964886,131.97,131.94,0.063]
["bitfinex","SOLUSD",1740734670166,18.64964886,131.97,131.94,9.063]
["bitfinex","SOLUSD",1740734670572,18.64964886,131.95,131.94,9.063]
["bitfinex","SOLUSD",1740734670952,6.1456,132.0,131.94,9.063]
["bitfinex","SOLUSD",1740734671153,18.64964886,131.98,131.94,9.063]
["bitfinex","SOLUSD",1740734672374,18.64964886,131.96,131.94,9.063]
["bitfinex","SOLUSD",1740734672574,101.44964886,131.95,131.94,9.063]
["bitfinex","SOLUSD",1740734673076,18.64964886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740734674571,26.22824886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740734674783,18.64964886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740734677381,26.22824886,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740734678159,26.37041043,131.95,131.94,0.063]
["bitfinex","SOLUSD",1740734679353,20.0,131.91,131.88,0.063]
["bitfinex","SOLUSD",1740734679592,18.64964886,131.86,131.84,9.0]
["bitfinex","SOLUSD",1740734680261,3.7892154,131.91,131.84,9.0]
["bitfinex","SOLUSD",1740734680581,7.5815,131.91,131.84,9.0]
["bitfinex","SOLUSD",1740734681078,18.64964886,131.9,131.84,9.0]
["bitfinex","SOLUSD",1740734681873,82.8,131.89,131.84,9.0]
["bitfinex","SOLUSD",1740734682070,18.64964886,131.88,131.84,9.0]
["bitfinex","SOLUSD",1740734682381,82.8,131.87,131.85,0.14216157]
["bitfinex","SOLUSD",1740734683286,18.9444,131.97,131.86,1.74346157]
["bitfinex","SOLUSD",1740734683287,82.8,131.93,131.86,1.74346157]
["bitfinex","SOLUSD",1740734683483,82.8,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1740734683787,82.8,131.91,131.9,8.98]
["bitfinex","SOLUSD",1740734684579,82.8,131.91,131.88,20.0]
["bitfinex","SOLUSD",1740734684580,18.64964886,131.91,131.86,1.6013]
["bitfinex","SOLUSD",1740734684767,18.64964886,131.89,131.87,8.98]
["bitfinex","SOLUSD",1740734686390,82.8,131.9,131.87,8.98]
["bitfinex","SOLUSD",1740734686577,82.8,131.89,131.87,8.98]
["bitfinex","SOLUSD",1740734687262,82.8,131.88,131.87,8.98]
["bitfinex","SOLUSD",1740734687493,38.64964886,131.93,131.87,8.98]
["bitfinex","SOLUSD",1740734687788,18.64964886,131.91,131.87,8.98]
["bitfinex","SOLUSD",1740734687966,82.8,131.9,131.87,8.98]
["bitfinex","SOLUSD",1740734688161,18.64964886,131.88,131.87,8.98]
["bitfinex","SOLUSD",1740734688358,7.5809,131.91,131.87,8.98]
["bitfinex","SOLUSD",1740734688674,26.23004886,131.92,131.87,8.98]
["bitfinex","SOLUSD",1740734688861,82.8,131.91,131.87,8.98]
["bitfinex","SOLUSD",1740734689067,101.44964886,131.9,131.87,8.98]
["bitfinex","SOLUSD",1740734689280,18.64964886,131.88,131.87,8.98]
["bitfinex","SOLUSD",1740734689587,82.8,131.89,131.87,8.98]
["bitfinex","SOLUSD",1740734690378,82.8,131.92,131.88,0.14216157]
["bitfinex","SOLUSD",1740734690793,82.8,131.92,131.89,7.9464]
["bitfinex","SOLUSD",1740734691011,82.8,131.97,131.9,0.14216157]
["bitfinex","SOLUSD",1740734691284,82.8,131.96,131.92,20.14216157]
["bitfinex","SOLUSD",1740734691495,82.8,131.96,131.94,0.14216157]
["bitfinex","SOLUSD",1740734692408,82.8,131.96,131.94,312.14216157]
["bitfinex","SOLUSD",1740734694098,82.8,131.96,131.94,312.0]
["bitfinex","SOLUSD",1740734694409,82.8,131.95,131.94,312.0]
["bitfinex","SOLUSD",1740734695800,82.8,131.94,131.93,136.7]
["bitfinex","SOLUSD",1740734696901,82.8,131.95,131.93,136.7]
["bitfinex","SOLUSD",1740734697088,82.8,131.95,131.94,0.14216157]
["bitfinex","SOLUSD",1740734698086,18.64964886,131.99,131.94,0.14216157]
["bitfinex","SOLUSD",1740734698286,82.8,131.98,131.94,9.31193224]
["bitfinex","SOLUSD",1740734698604,82.8,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1740734698908,82.8,132.08,131.99,8.88]
["bitfinex","SOLUSD",1740734699109,82.8,132.07,131.99,10.47006074]
["bitfinex","SOLUSD",1740734699411,82.8,132.06,131.99,10.47006074]
["bitfinex","SOLUSD",1740734699706,82.8,132.05,131.99,10.47006074]
["bitfinex","SOLUSD",1740734699912,82.8,132.04,131.99,10.47006074]
["bitfinex","SOLUSD",1740734700419,82.8,132.04,132.0,0.14216157]
["bitfinex","SOLUSD",1740734701112,82.8,132.08,132.02,22.14216157]
["bitfinex","SOLUSD",1740734701291,82.8,132.07,132.04,1.5028]
["bitfinex","SOLUSD",1740734701493,18.64964886,132.06,132.05,8.84]
["bitfinex","SOLUSD",1740734701792,101.44964886,132.06,132.05,8.84]
["bitfinex","SOLUSD",1740734702408,38.64964886,132.06,132.05,8.84]
["bitfinex","SOLUSD",1740734702606,38.64964886,132.06,132.03,136.48]
["bitfinex","SOLUSD",1740734702902,20.0,132.01,131.99,8.82]
["bitfinex","SOLUSD",1740734703106,18.64964886,131.99,131.97,8.82]
["bitfinex","SOLUSD",1740734703684,135.6,131.98,131.97,8.82]
["bitfinex","SOLUSD",1740734703898,20.0,131.96,131.94,127.66]
["bitfinex","SOLUSD",1740734704106,38.64964886,131.95,131.94,127.66]
["bitfinex","SOLUSD",1740734704304,46.37041043,131.95,131.94,127.66]
["bitfinex","SOLUSD",1740734704508,0.14216157,131.93,131.88,11.62346385]
["bitfinex","SOLUSD",1740734704710,20.0,131.91,131.88,20.42346385]
["bitfinex","SOLUSD",1740734704916,18.64964886,131.9,131.88,20.42346385]
["bitfinex","SOLUSD",1740734706106,38.79181043,131.89,131.88,20.42346385]
["bitfinex","SOLUSD",1740734706413,46.37381043,131.89,131.88,11.62346385]
["bitfinex","SOLUSD",1740734706593,225.56834658,131.88,131.87,23.30992771]
["bitfinex","SOLUSD",1740734707018,18.64964886,131.88,131.87,23.30992771]
["bitfinex","SOLUSD",1740734707214,18.64964886,131.88,131.87,0.063]
["bitfinex","SOLUSD",1740734707393,10.08687462,131.95,131.87,0.063]
["bitfinex","SOLUSD",1740734707596,17.66567462,131.95,131.88,8.8]
["bitfinex","SOLUSD",1740734707806,18.64964886,131.92,131.88,8.8]
["bitfinex","SOLUSD",1740734708206,38.64964886,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734713326,46.23164886,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734714224,38.64964886,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734714604,46.37381043,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734714800,38.64964886,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734715138,38.67964886,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734716601,18.67964886,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734717109,0.03,131.89,131.88,8.8]
["bitfinex","SOLUSD",1740734717616,0.03,131.89,131.88,320.8]
["bitfinex","SOLUSD",1740734717802,0.03,131.89,131.88,328.52476157]
["bitfinex","SOLUSD",1740734718008,6.1443,132.0,131.89,0.14216157]
["bitfinex","SOLUSD",1740734718233,7.5755,132.01,131.89,1.73347388]
["bitfinex","SOLUSD",1740734718555,18.79181043,132.0,131.89,0.14216157]
["bitfinex","SOLUSD",1740734718833,18.64964886,132.0,131.91,0.14216157]
["bitfinex","SOLUSD",1740734719016,18.64964886,132.0,131.92,127.74]
["bitfinex","SOLUSD",1740734719220,18.64964886,132.0,131.93,8.78]
["bitfinex","SOLUSD",1740734719422,18.64964886,131.96,131.93,8.78]
["bitfinex","SOLUSD",1740734719829,18.64964886,131.94,131.93,8.78]
["bitfinex","SOLUSD",1740734720015,20.0,131.97,131.93,8.78]
["bitfinex","SOLUSD",1740734720220,121.44964886,131.96,131.93,8.78]
["bitfinex","SOLUSD",1740734720427,101.44964886,131.96,131.93,8.78]
["bitfinex","SOLUSD",1740734721126,101.44964886,131.96,131.93,320.78]
["bitfinex","SOLUSD",1740734721613,82.8,131.95,131.93,320.78]
["bitfinex","SOLUSD",1740734721936,101.44964886,131.94,131.93,320.78]
["bitfinex","SOLUSD",1740734722132,20.0,131.99,131.93,320.78]
["bitfinex","SOLUSD",1740734722340,82.8,131.98,131.93,320.78]
["bitfinex","SOLUSD",1740734723232,18.64964886,131.97,131.93,320.78]
["bitfinex","SOLUSD",1740734723615,82.8,131.96,131.93,320.78]
["bitfinex","SOLUSD",1740734723822,82.8,131.95,131.93,320.78]
["bitfinex","SOLUSD",1740734724614,82.8,131.98,131.94,0.14216157]
["bitfinex","SOLUSD",1740734724821,82.8,132.03,131.94,0.14216157]
["bitfinex","SOLUSD",1740734725335,18.64964886,132.02,131.94,0.14216157]
["bitfinex","SOLUSD",1740734726345,26.22434886,132.02,131.94,0.14216157]
["bitfinex","SOLUSD",1740734726833,18.64964886,132.02,131.94,0.14216157]
["bitfinex","SOLUSD",1740734727335,82.8,132.01,131.94,7.72116157]
["bitfinex","SOLUSD",1740734727549,82.8,132.0,131.98,312.0]
["bitfinex","SOLUSD",1740734727718,82.8,132.0,131.99,8.7]
["bitfinex","SOLUSD",1740734727917,82.8,132.0,131.99,8.84216157]
["bitfinex","SOLUSD",1740734728242,82.8,132.07,132.0,7.74526157]
["bitfinex","SOLUSD",1740734728614,82.8,132.07,132.01,1.59006982]
["bitfinex","SOLUSD",1740734728818,82.8,132.07,132.03,0.14216157]
["bitfinex","SOLUSD",1740734729131,82.8,132.07,132.04,8.7]
["bitfinex","SOLUSD",1740734729513,90.3719,132.07,132.04,8.7]
["bitfinex","SOLUSD",1740734729920,101.44964886,132.06,132.02,127.7]
["bitfinex","SOLUSD",1740734730140,38.64964886,132.04,132.03,8.7]
["bitfinex","SOLUSD",1740734730629,7.5719,132.07,132.03,8.7]
["bitfinex","SOLUSD",1740734730818,82.8,132.06,132.03,8.7]
["bitfinex","SOLUSD",1740734731022,18.64964886,132.05,132.03,8.7]
["bitfinex","SOLUSD",1740734732022,26.22254886,132.05,132.03,8.7]
["bitfinex","SOLUSD",1740734732545,18.64964886,132.03,132.02,127.7]
["bitfinex","SOLUSD",1740734732721,18.64964886,132.03,132.02,136.4]
["bitfinex","SOLUSD",1740734733039,82.8,132.04,132.02,136.4]
["bitfinex","SOLUSD",1740734735146,90.3734,132.04,132.02,136.4]
["bitfinex","SOLUSD",1740734736443,82.8,132.04,132.02,136.4]
["bitfinex","SOLUSD",1740734736650,82.8,132.03,132.02,136.4]
["bitfinex","SOLUSD",1740734738734,7.57,132.1,132.02,136.4]
["bitfinex","SOLUSD",1740734738927,82.8,132.09,132.02,136.4]
["bitfinex","SOLUSD",1740734739345,0.03,132.06,132.04,6.3849]
["bitfinex","SOLUSD",1740734739645,0.03,132.06,132.05,1.73197475]
["bitfinex","SOLUSD",1740734739831,82.8,132.07,132.05,7.71496157]
["bitfinex","SOLUSD",1740734740032,82.8,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1740734740246,6.572,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1740734740247,82.8,132.14,132.08,0.14216157]
["bitfinex","SOLUSD",1740734740623,82.8,132.14,132.08,1.73132281]
["bitfinex","SOLUSD",1740734740827,82.8,132.14,132.09,1.5122]
["bitfinex","SOLUSD",1740734741127,82.8,132.13,132.09,1.5122]
["bitfinex","SOLUSD",1740734741325,82.8,132.13,132.11,0.14216157]
["bitfinex","SOLUSD",1740734741559,82.8,132.13,132.12,142.86496157]
["bitfinex","SOLUSD",1740734741728,82.8,132.13,132.12,454.86496157]
["bitfinex","SOLUSD",1740734743057,82.8,132.15,132.14,20.14216157]
["bitfinex","SOLUSD",1740734743650,82.8,132.15,132.12,142.7228]
["bitfinex","SOLUSD",1740734743836,82.8,132.15,132.13,0.14216157]
["bitfinex","SOLUSD",1740734745047,82.8,132.15,132.12,142.7228]
["bitfinex","SOLUSD",1740734745240,82.8,132.14,132.12,142.7228]
["bitfinex","SOLUSD",1740734745556,82.8,132.14,132.12,136.26]
["bitfinex","SOLUSD",1740734746058,82.8,132.14,132.13,0.14216157]
["bitfinex","SOLUSD",1740734746256,0.03,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1740734746556,0.03,132.16,132.15,312.0]
["bitfinex","SOLUSD",1740734748258,0.03,132.16,132.12,136.26]
["bitfinex","SOLUSD",1740734749062,0.03,132.16,132.12,143.8288]
["bitfinex","SOLUSD",1740734749361,0.03,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1740734749937,0.03,132.16,132.12,136.26]
["bitfinex","SOLUSD",1740734750136,0.03,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1740734750436,0.03,132.16,132.12,136.26]
["bitfinex","SOLUSD",1740734750631,0.03,132.16,132.13,0.14216157]
["bitfinex","SOLUSD",1740734751080,0.03,132.16,132.12,136.26]
["bitfinex","SOLUSD",1740734751254,0.03,132.16,132.13,312.0]
["bitfinex","SOLUSD",1740734751969,82.8,132.15,132.14,8.62]
["bitfinex","SOLUSD",1740734752672,82.8,132.14,132.13,8.7]
["bitfinex","SOLUSD",1740734752875,18.64964886,132.14,132.13,8.7]
["bitfinex","SOLUSD",1740734753745,18.64964886,132.14,132.12,127.62]
["bitfinex","SOLUSD",1740734753746,18.64964886,132.13,132.12,127.62]
["bitfinex","SOLUSD",1740734754055,46.21794886,132.13,132.12,127.62]
["bitfinex","SOLUSD",1740734754375,20.0,132.11,132.1,8.7]
["bitfinex","SOLUSD",1740734754572,18.64964886,132.08,132.06,8.763]
["bitfinex","SOLUSD",1740734754786,18.64964886,132.08,132.06,0.063]
["bitfinex","SOLUSD",1740734755264,0.14216157,132.06,131.99,1.59029318]
["bitfinex","SOLUSD",1740734755453,0.14216157,132.04,131.92,8.8]
["bitfinex","SOLUSD",1740734755649,0.14216157,131.97,131.92,8.8]
["bitfinex","SOLUSD",1740734755854,18.64964886,131.93,131.91,55.29385542]
["bitfinex","SOLUSD",1740734756050,18.64964886,131.93,131.91,46.49385542]
["bitfinex","SOLUSD",1740734756262,18.64964886,131.93,131.9,8.8]
["bitfinex","SOLUSD",1740734756762,3.88093203,131.98,131.9,8.8]
["bitfinex","SOLUSD",1740734757061,7.5751,132.01,131.9,8.8]
["bitfinex","SOLUSD",1740734757262,7.5751,132.01,131.91,0.14216157]
["bitfinex","SOLUSD",1740734757471,20.0,131.98,131.9,8.8]
["bitfinex","SOLUSD",1740734757658,82.8,131.97,131.9,8.8]
["bitfinex","SOLUSD",1740734758257,82.8,131.97,131.91,312.14216157]
["bitfinex","SOLUSD",1740734758458,18.64964886,131.96,131.91,312.0]
["bitfinex","SOLUSD",1740734758770,18.64964886,131.96,131.9,8.8]
["bitfinex","SOLUSD",1740734759557,82.8,131.95,131.9,8.8]
["bitfinex","SOLUSD",1740734759868,18.64964886,131.93,131.9,8.8]
["bitfinex","SOLUSD",1740734760856,82.8,131.92,131.9,8.8]
["bitfinex","SOLUSD",1740734761076,82.8,132.01,131.93,2.0]
["bitfinex","SOLUSD",1740734761369,82.8,132.0,131.96,22.14216157]
["bitfinex","SOLUSD",1740734761564,82.8,132.07,131.98,0.14216157]
["bitfinex","SOLUSD",1740734761775,82.8,132.06,131.98,0.14216157]
["bitfinex","SOLUSD",1740734762066,18.64964886,132.05,131.98,0.14216157]
["bitfinex","SOLUSD",1740734762272,18.64964886,132.05,131.97,136.42]
["bitfinex","SOLUSD",1740734762969,18.64964886,132.03,131.97,136.42]
["bitfinex","SOLUSD",1740734763266,18.64964886,132.01,131.97,136.42]
["bitfinex","SOLUSD",1740734763659,82.8,132.02,131.97,136.42]
["bitfinex","SOLUSD",1740734764848,82.8,132.02,132.0,20.0]
["bitfinex","SOLUSD",1740734765061,82.8,132.02,132.01,0.14216157]
["bitfinex","SOLUSD",1740734765274,82.8,132.11,132.01,20.14216157]
["bitfinex","SOLUSD",1740734765445,82.8,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740734765864,82.8,132.09,132.03,0.14216157]
["bitfinex","SOLUSD",1740734766273,82.8,132.09,132.02,8.86]
["bitfinex","SOLUSD",1740734766773,18.64964886,132.08,132.02,8.86]
["bitfinex","SOLUSD",1740734766974,82.8,132.07,132.02,8.86]
["bitfinex","SOLUSD",1740734767155,82.8,132.07,132.03,0.14216157]
["bitfinex","SOLUSD",1740734767545,82.8,132.07,132.02,8.86]
["bitfinex","SOLUSD",1740734767770,101.44964886,132.06,132.02,8.86]
["bitfinex","SOLUSD",1740734767954,18.64964886,132.04,131.94,127.62]
["bitfinex","SOLUSD",1740734768159,18.64964886,132.04,131.95,8.86]
["bitfinex","SOLUSD",1740734768362,90.374,132.03,131.95,8.86]
["bitfinex","SOLUSD",1740734768564,18.64964886,132.02,131.95,8.86]
["bitfinex","SOLUSD",1740734768963,18.64964886,132.0,131.95,8.86]
["bitfinex","SOLUSD",1740734769168,82.8,131.99,131.95,8.86]
["bitfinex","SOLUSD",1740734769355,82.8,131.98,131.95,8.86]
["bitfinex","SOLUSD",1740734769561,18.64964886,132.0,131.95,8.86]
["bitfinex","SOLUSD",1740734769562,101.44964886,131.97,131.95,8.86]
["bitfinex","SOLUSD",1740734769864,20.0,131.92,131.9,0.063]
["bitfinex","SOLUSD",1740734770068,101.44964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734773060,18.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734773975,7.5788,131.95,131.9,0.063]
["bitfinex","SOLUSD",1740734774179,82.8,131.94,131.9,0.063]
["bitfinex","SOLUSD",1740734774371,18.64964886,131.93,131.9,0.063]
["bitfinex","SOLUSD",1740734775370,82.8,131.92,131.9,0.063]
["bitfinex","SOLUSD",1740734775577,82.8,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734775762,18.64964886,131.95,131.9,0.063]
["bitfinex","SOLUSD",1740734776080,82.8,131.94,131.9,0.063]
["bitfinex","SOLUSD",1740734776277,82.8,131.93,131.9,0.063]
["bitfinex","SOLUSD",1740734776783,82.8,131.92,131.9,0.063]
["bitfinex","SOLUSD",1740734776960,101.44964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734777275,18.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734777772,18.79181043,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734778281,18.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734778454,26.37271043,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734780982,7.5751,132.01,131.92,0.14216157]
["bitfinex","SOLUSD",1740734781293,7.5723,132.06,131.94,0.14216157]
["bitfinex","SOLUSD",1740734781579,90.3723,132.06,131.96,0.14216157]
["bitfinex","SOLUSD",1740734781766,82.8,132.05,131.96,2.14216157]
["bitfinex","SOLUSD",1740734781965,82.8,132.04,131.99,0.14216157]
["bitfinex","SOLUSD",1740734782171,82.8,132.03,132.0,8.8]
["bitfinex","SOLUSD",1740734782367,18.64964886,132.02,132.0,8.8]
["bitfinex","SOLUSD",1740734782578,82.8,132.03,132.0,8.8]
["bitfinex","SOLUSD",1740734783769,82.8,132.02,132.0,8.8]
["bitfinex","SOLUSD",1740734784096,101.44964886,132.01,132.0,8.8]
["bitfinex","SOLUSD",1740734784296,0.14216157,132.01,132.0,8.8]
["bitfinex","SOLUSD",1740734784582,7.5746,132.02,132.0,8.8]
["bitfinex","SOLUSD",1740734784776,18.79181043,132.01,132.0,8.8]
["bitfinex","SOLUSD",1740734785180,18.64964886,131.97,131.96,8.8]
["bitfinex","SOLUSD",1740734787689,0.14216157,131.96,131.92,8.8]
["bitfinex","SOLUSD",1740734787891,38.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734788186,18.64964886,131.91,131.9,0.063]
["bitfinex","SOLUSD",1740734788998,0.14216157,131.99,131.9,0.063]
["bitfinex","SOLUSD",1740734789296,20.0,131.97,131.9,0.063]
["bitfinex","SOLUSD",1740734789662,26.515,132.0,131.9,0.063]
["bitfinex","SOLUSD",1740734789663,7.5757,132.0,131.9,0.063]
["bitfinex","SOLUSD",1740734789864,13.6513,132.01,131.9,0.20516157]
["bitfinex","SOLUSD",1740734790177,7.5728,132.05,131.93,0.14216157]
["bitfinex","SOLUSD",1740734790373,18.79181043,132.04,131.94,8.8]
["bitfinex","SOLUSD",1740734790572,18.64964886,132.0,131.94,8.8]
["bitfinex","SOLUSD",1740734790788,7.5723,132.06,131.95,0.14216157]
["bitfinex","SOLUSD",1740734791280,6.4566,132.12,132.0,0.14216157]
["bitfinex","SOLUSD",1740734791465,7.5694,132.11,132.01,8.86]
["bitfinex","SOLUSD",1740734791671,20.0,132.08,132.01,8.86]
["bitfinex","SOLUSD",1740734791879,18.64964886,132.07,132.01,8.86]
["bitfinex","SOLUSD",1740734792080,7.5694,132.11,132.01,8.86]
["bitfinex","SOLUSD",1740734792805,20.0,132.07,132.01,8.86]
["bitfinex","SOLUSD",1740734792984,82.8,132.06,132.01,8.86]
["bitfinex","SOLUSD",1740734793498,18.64964886,132.05,132.01,8.86]
["bitfinex","SOLUSD",1740734794084,82.8,132.06,132.01,8.86]
["bitfinex","SOLUSD",1740734794495,18.64964886,132.05,132.01,8.86]
["bitfinex","SOLUSD",1740734794670,82.8,132.06,132.01,8.86]
["bitfinex","SOLUSD",1740734795394,82.8,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1740734796081,82.8,132.05,132.01,8.86]
["bitfinex","SOLUSD",1740734796491,82.8,132.04,132.01,8.86]
["bitfinex","SOLUSD",1740734796803,82.8,132.04,131.96,133.49869299]
["bitfinex","SOLUSD",1740734796804,82.8,132.03,131.96,127.7]
["bitfinex","SOLUSD",1740734797101,7.5711,132.08,131.97,8.86]
["bitfinex","SOLUSD",1740734797308,82.8,132.07,131.97,8.86]
["bitfinex","SOLUSD",1740734797474,18.64964886,132.06,131.98,0.14216157]
["bitfinex","SOLUSD",1740734797787,18.64964886,132.06,131.98,312.14216157]
["bitfinex","SOLUSD",1740734797978,18.64964886,132.03,131.96,127.7]
["bitfinex","SOLUSD",1740734798189,0.14216157,132.07,131.96,127.7]
["bitfinex","SOLUSD",1740734798190,18.64964886,132.01,131.97,8.84]
["bitfinex","SOLUSD",1740734798388,82.8,132.0,131.97,8.84]
["bitfinex","SOLUSD",1740734798699,82.8,131.99,131.97,8.84]
["bitfinex","SOLUSD",1740734799802,82.8,131.98,131.97,8.84]
["bitfinex","SOLUSD",1740734800702,101.44964886,131.97,131.96,127.7]
["bitfinex","SOLUSD",1740734800872,82.8,131.97,131.93,1.5178]
["bitfinex","SOLUSD",1740734801077,82.8,131.96,131.93,313.5178]
["bitfinex","SOLUSD",1740734801299,7.5752,132.01,131.93,313.5178]
["bitfinex","SOLUSD",1740734801498,82.8,132.0,131.93,313.5178]
["bitfinex","SOLUSD",1740734801807,18.64964886,131.99,131.93,1.5178]
["bitfinex","SOLUSD",1740734802900,7.5763,131.99,131.93,1.5178]
["bitfinex","SOLUSD",1740734803077,82.8,132.0,131.93,1.5178]
["bitfinex","SOLUSD",1740734803276,90.3758,132.0,131.93,1.5178]
["bitfinex","SOLUSD",1740734803878,18.64964886,131.99,131.93,1.5178]
["bitfinex","SOLUSD",1740734804996,90.3769,131.98,131.93,1.5178]
["bitfinex","SOLUSD",1740734805189,82.8,131.97,131.93,1.5178]
["bitfinex","SOLUSD",1740734806186,82.8,131.96,131.93,1.5178]
["bitfinex","SOLUSD",1740734809500,82.8,131.96,131.93,313.5178]
["bitfinex","SOLUSD",1740734810080,82.8,131.96,131.94,127.66]
["bitfinex","SOLUSD",1740734810478,82.8,131.95,131.94,127.66]
["bitfinex","SOLUSD",1740734810682,18.64964886,131.95,131.94,127.66]
["bitfinex","SOLUSD",1740734812006,26.22824886,131.95,131.94,127.66]
["bitfinex","SOLUSD",1740734812582,26.37041043,131.95,131.94,127.66]
["bitfinex","SOLUSD",1740734813488,26.37041043,131.95,131.94,88.3174]
["bitfinex","SOLUSD",1740734813696,18.79181043,131.94,131.93,0.063]
["bitfinex","SOLUSD",1740734814315,7.5786,131.95,131.93,0.063]
["bitfinex","SOLUSD",1740734814800,7.5757,132.0,131.93,0.063]
["bitfinex","SOLUSD",1740734815213,18.64964886,131.99,131.93,0.063]
["bitfinex","SOLUSD",1740734815511,26.36691043,132.01,131.93,0.063]
["bitfinex","SOLUSD",1740734815813,18.64964886,131.97,131.93,0.063]
["bitfinex","SOLUSD",1740734815990,82.8,131.96,131.93,0.063]
["bitfinex","SOLUSD",1740734816689,82.8,131.95,131.93,0.063]
["bitfinex","SOLUSD",1740734816893,82.8,131.95,131.93,1.6113]
["bitfinex","SOLUSD",1740734817411,82.8,131.95,131.93,129.3113]
["bitfinex","SOLUSD",1740734817795,82.8,131.95,131.93,441.3113]
["bitfinex","SOLUSD",1740734818098,82.8,131.95,131.93,129.3113]
["bitfinex","SOLUSD",1740734819832,82.8,131.94,131.93,129.3113]
["bitfinex","SOLUSD",1740734820001,7.5764,131.99,131.93,129.3113]
["bitfinex","SOLUSD",1740734820190,18.64964886,131.97,131.93,129.3113]
["bitfinex","SOLUSD",1740734820389,18.64964886,131.97,131.94,8.76]
["bitfinex","SOLUSD",1740734820614,82.8,131.98,131.94,8.76]
["bitfinex","SOLUSD",1740734820884,82.8,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1740734822390,82.8,131.98,131.94,16.3391]
["bitfinex","SOLUSD",1740734822822,82.8,131.97,131.93,0.063]
["bitfinex","SOLUSD",1740734824222,82.8,131.96,131.93,0.063]
["bitfinex","SOLUSD",1740734824406,82.8,131.95,131.93,0.063]
["bitfinex","SOLUSD",1740734824592,82.8,131.95,131.93,312.063]
["bitfinex","SOLUSD",1740734825521,82.8,131.95,131.94,127.68]
["bitfinex","SOLUSD",1740734826216,82.8,131.95,131.94,127.82216157]
["bitfinex","SOLUSD",1740734826423,82.8,132.01,131.95,0.14216157]
["bitfinex","SOLUSD",1740734826719,82.8,132.01,131.97,0.14216157]
["bitfinex","SOLUSD",1740734827305,82.8,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1740734827517,82.8,132.04,132.0,0.14216157]
["bitfinex","SOLUSD",1740734827823,82.83,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1740734828138,0.03,132.06,132.05,21.66676157]
["bitfinex","SOLUSD",1740734828443,82.8,132.14,132.07,0.14216157]
["bitfinex","SOLUSD",1740734828747,82.8,132.13,132.08,8.84]
["bitfinex","SOLUSD",1740734829041,82.8,132.12,132.08,8.84]
["bitfinex","SOLUSD",1740734829211,18.64964886,132.11,132.08,8.84]
["bitfinex","SOLUSD",1740734830311,82.8,132.12,132.08,8.84]
["bitfinex","SOLUSD",1740734831210,82.8,132.11,132.08,8.84]
["bitfinex","SOLUSD",1740734831433,82.8,132.14,132.11,20.0]
["bitfinex","SOLUSD",1740734831620,0.03,132.15,132.12,0.14216157]
["bitfinex","SOLUSD",1740734831946,0.03,132.15,132.14,312.0]
["bitfinex","SOLUSD",1740734832147,0.03,132.15,132.14,321.16216157]
["bitfinex","SOLUSD",1740734832727,0.03,132.15,132.14,9.02]
["bitfinex","SOLUSD",1740734832928,82.83,132.15,132.14,9.02]
["bitfinex","SOLUSD",1740734834415,0.03,132.15,132.14,9.16216157]
["bitfinex","SOLUSD",1740734835158,0.03,132.16,132.15,1.72876157]
["bitfinex","SOLUSD",1740734835359,0.03,132.16,132.15,131.32876157]
["bitfinex","SOLUSD",1740734835559,0.03,132.2,132.18,20.14216157]
["bitfinex","SOLUSD",1740734835858,0.03,132.2,132.18,339.70746157]
["bitfinex","SOLUSD",1740734836158,0.03,132.2,132.18,312.14216157]
["bitfinex","SOLUSD",1740734836557,0.03,132.2,132.18,319.70756157]
["bitfinex","SOLUSD",1740734837054,82.83,132.29,132.23,0.14216157]
["bitfinex","SOLUSD",1740734837269,82.83,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1740734837428,82.83,132.29,132.25,127.54]
["bitfinex","SOLUSD",1740734837625,82.8,132.28,132.25,127.54]
["bitfinex","SOLUSD",1740734837857,82.8,132.27,132.25,127.54]
["bitfinex","SOLUSD",1740734838234,0.03,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1740734838633,0.03,132.29,132.28,20.14216157]
["bitfinex","SOLUSD",1740734840147,0.03,132.29,132.28,332.14216157]
["bitfinex","SOLUSD",1740734840350,0.03,132.29,132.28,339.70186157]
["bitfinex","SOLUSD",1740734840944,0.03,132.3,132.29,0.14216157]
["bitfinex","SOLUSD",1740734841552,0.03,132.3,132.28,0.14216157]
["bitfinex","SOLUSD",1740734842032,0.03,132.3,132.29,20.0]
["bitfinex","SOLUSD",1740734842253,0.03,132.3,132.25,129.185]
["bitfinex","SOLUSD",1740734842455,0.03,132.3,132.25,136.7463]
["bitfinex","SOLUSD",1740734842771,0.03,132.3,132.26,0.14216157]
["bitfinex","SOLUSD",1740734842959,0.03,132.3,132.25,129.185]
["bitfinex","SOLUSD",1740734843269,0.03,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1740734844150,0.03,132.3,132.27,7.70236157]
["bitfinex","SOLUSD",1740734844360,0.03,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1740734845049,0.03,132.3,132.27,18.79181043]
["bitfinex","SOLUSD",1740734845273,0.03,132.3,132.27,0.14216157]
["bitfinex","SOLUSD",1740734845454,82.8,132.29,132.25,127.54]
["bitfinex","SOLUSD",1740734845655,82.8,132.29,132.26,9.36]
["bitfinex","SOLUSD",1740734846247,82.8,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1740734847353,82.8,132.29,132.26,9.36]
["bitfinex","SOLUSD",1740734848143,0.03,132.3,132.26,18.9208]
["bitfinex","SOLUSD",1740734848445,0.03,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1740734850446,0.03,132.29,132.27,7.70226157]
["bitfinex","SOLUSD",1740734850650,0.03,132.29,132.27,0.14216157]
["bitfinex","SOLUSD",1740734850847,0.03,132.29,132.27,7.70236157]
["bitfinex","SOLUSD",1740734851083,0.03,132.29,132.28,2.14216157]
["bitfinex","SOLUSD",1740734851448,0.03,132.29,132.28,332.79181043]
["bitfinex","SOLUSD",1740734851652,0.03,132.3,132.29,20.79181043]
["bitfinex","SOLUSD",1740734851979,0.03,132.3,132.29,30.57321114]
["bitfinex","SOLUSD",1740734852167,0.0001,132.3,132.29,38.13231114]
["bitfinex","SOLUSD",1740734852358,0.0001,132.3,132.29,17.48266228]
["bitfinex","SOLUSD",1740734852558,0.0001,132.3,132.29,15.89616157]
["bitfinex","SOLUSD",1740734852774,0.0001,132.3,132.29,9.32516157]
["bitfinex","SOLUSD",1740734852959,0.0001,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1740734853480,0.0001,132.3,132.28,0.14216157]
["bitfinex","SOLUSD",1740734853699,0.0001,132.3,132.29,9.32]
["bitfinex","SOLUSD",1740734855379,0.0001,132.3,132.29,9.46216157]
["bitfinex","SOLUSD",1740734855574,0.0001,132.3,132.29,17.02126157]
["bitfinex","SOLUSD",1740734856459,0.03,132.43,132.37,22.0]
["bitfinex","SOLUSD",1740734856677,0.03,132.43,132.42,40.79181043]
["bitfinex","SOLUSD",1740734856882,82.8,132.52,132.47,0.14216157]
["bitfinex","SOLUSD",1740734857178,123.5820271,132.55,132.48,136.68]
["bitfinex","SOLUSD",1740734857384,82.8,132.52,132.48,136.68]
["bitfinex","SOLUSD",1740734858176,82.8,132.49,132.48,127.36]
["bitfinex","SOLUSD",1740734858374,82.8,132.48,132.45,9.3]
["bitfinex","SOLUSD",1740734858560,82.3,132.48,132.45,9.3]
["bitfinex","SOLUSD",1740734858761,82.3,132.47,132.45,9.3]
["bitfinex","SOLUSD",1740734858959,20.0,132.42,132.4,127.3]
["bitfinex","SOLUSD",1740734859259,18.64964886,132.4,132.35,9.3]
["bitfinex","SOLUSD",1740734859449,82.3,132.39,132.35,9.3]
["bitfinex","SOLUSD",1740734860368,100.94964886,132.38,132.35,9.3]
["bitfinex","SOLUSD",1740734860575,82.3,132.37,132.35,9.3]
["bitfinex","SOLUSD",1740734860788,100.94964886,132.36,132.35,9.3]
["bitfinex","SOLUSD",1740734861253,82.3,132.36,132.35,9.3]
["bitfinex","SOLUSD",1740734861456,20.0,132.36,132.35,9.3]
["bitfinex","SOLUSD",1740734862257,38.64964886,132.36,132.35,9.3]
["bitfinex","SOLUSD",1740734862786,20.0,132.36,132.35,9.3]
["bitfinex","SOLUSD",1740734863579,7.5534,132.39,132.35,9.3]
["bitfinex","SOLUSD",1740734863580,1.23,132.5,132.4,0.14216157]
["bitfinex","SOLUSD",1740734863767,1.23,132.5,132.42,0.14216157]
["bitfinex","SOLUSD",1740734864080,1.23,132.5,132.43,127.32]
["bitfinex","SOLUSD",1740734864290,20.0,132.48,132.43,127.32]
["bitfinex","SOLUSD",1740734865087,8.7774,132.5,132.43,127.32]
["bitfinex","SOLUSD",1740734865590,38.64964886,132.49,132.43,127.32]
["bitfinex","SOLUSD",1740734865762,18.64964886,132.49,132.43,127.32]
["bitfinex","SOLUSD",1740734865965,26.19734886,132.49,132.43,136.76]
["bitfinex","SOLUSD",1740734866687,20.0,132.46,132.43,136.76]
["bitfinex","SOLUSD",1740734867295,82.8,132.45,132.43,136.76]
["bitfinex","SOLUSD",1740734868285,82.8,132.44,132.43,136.76]
["bitfinex","SOLUSD",1740734868461,82.8,132.48,132.43,136.76]
["bitfinex","SOLUSD",1740734868663,82.8,132.47,132.44,0.14216157]
["bitfinex","SOLUSD",1740734868978,82.8,132.49,132.44,0.14216157]
["bitfinex","SOLUSD",1740734869794,82.8,132.48,132.43,136.76]
["bitfinex","SOLUSD",1740734869983,82.8,132.47,132.43,136.76]
["bitfinex","SOLUSD",1740734870283,82.8,132.47,132.44,0.14216157]
["bitfinex","SOLUSD",1740734871084,1.23,132.5,132.44,0.14216157]
["bitfinex","SOLUSD",1740734871383,1.23,132.5,132.43,136.76]
["bitfinex","SOLUSD",1740734871384,82.8,132.49,132.43,136.76]
["bitfinex","SOLUSD",1740734871589,18.64964886,132.48,132.43,127.32]
["bitfinex","SOLUSD",1740734871784,82.8,132.49,132.44,9.32]
["bitfinex","SOLUSD",1740734871965,90.3478,132.49,132.44,9.32]
["bitfinex","SOLUSD",1740734872965,20.0,132.45,132.43,127.32]
["bitfinex","SOLUSD",1740734873167,82.8,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734873874,90.3505,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734874083,26.20014886,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734874456,7.5505,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734875291,26.19894886,132.47,132.43,127.32]
["bitfinex","SOLUSD",1740734875590,26.4214,132.47,132.43,127.32]
["bitfinex","SOLUSD",1740734875754,20.0,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734875955,27.5505,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734876210,46.20014886,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734876387,27.5505,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734876982,20.0,132.44,132.43,127.32]
["bitfinex","SOLUSD",1740734877285,7.5477,132.49,132.43,127.32]
["bitfinex","SOLUSD",1740734877488,20.0,132.47,132.43,127.32]
["bitfinex","SOLUSD",1740734877690,20.0,132.45,132.43,127.32]
["bitfinex","SOLUSD",1740734878067,18.64964886,132.48,132.43,127.32]
["bitfinex","SOLUSD",1740734878068,8.7771,132.5,132.43,127.32]
["bitfinex","SOLUSD",1740734878573,1.23,132.5,132.43,134.8711]
["bitfinex","SOLUSD",1740734878875,1.23,132.5,132.46,2.14216157]
["bitfinex","SOLUSD",1740734879058,1.23,132.5,132.48,0.14216157]
["bitfinex","SOLUSD",1740734879259,1.23,132.5,132.48,20.79181043]
["bitfinex","SOLUSD",1740734879466,82.8,132.54,132.48,22.37613509]
["bitfinex","SOLUSD",1740734880004,82.8,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1740734880171,40.7820271,132.55,132.52,2.0]
["bitfinex","SOLUSD",1740734880379,19.46117111,132.55,132.54,2.14216157]
["bitfinex","SOLUSD",1740734880700,17.79457111,132.55,132.54,0.14216157]
["bitfinex","SOLUSD",1740734881004,17.79457111,132.55,132.54,11.38216157]
["bitfinex","SOLUSD",1740734881211,16.12797111,132.55,132.54,28.03181043]
["bitfinex","SOLUSD",1740734881404,16.12797111,132.55,132.54,9.38216157]
["bitfinex","SOLUSD",1740734881998,16.12797111,132.55,132.54,321.38216157]
["bitfinex","SOLUSD",1740734882390,16.12797111,132.55,132.54,9.38216157]
["bitfinex","SOLUSD",1740734882784,16.12797111,132.55,132.54,9.24]
["bitfinex","SOLUSD",1740734883476,98.92797111,132.55,132.54,9.24]
["bitfinex","SOLUSD",1740734883897,106.47227111,132.55,132.54,9.24]
["bitfinex","SOLUSD",1740734884404,42.32191997,132.55,132.54,9.24]
["bitfinex","SOLUSD",1740734884616,23.67227111,132.55,132.54,9.24]
["bitfinex","SOLUSD",1740734884791,18.64964886,132.55,132.54,9.24]
["bitfinex","SOLUSD",1740734885106,70.42296345,133.13,132.67,2.0645]
["bitfinex","SOLUSD",1740734885274,37.24120975,133.28,133.12,312.0]
["bitfinex","SOLUSD",1740734885475,134.48368422,133.25,133.23,37.95809247]
["bitfinex","SOLUSD",1740734885692,134.48368422,133.25,133.23,16.44]
["bitfinex","SOLUSD",1740734885900,132.09202366,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1740734886230,316.59620181,133.29,133.24,63.29675663]
["bitfinex","SOLUSD",1740734886413,237.4344913,133.39,133.24,63.29675663]
["bitfinex","SOLUSD",1740734886576,127.16,133.35,133.3,5.85270375]
["bitfinex","SOLUSD",1740734886777,127.16,133.35,133.26,37.48270883]
["bitfinex","SOLUSD",1740734886997,1.57469642,133.34,133.25,37.68846639]
["bitfinex","SOLUSD",1740734887179,1.57469642,133.34,133.23,37.39807355]
["bitfinex","SOLUSD",1740734887586,1.57469642,133.34,133.28,37.40359161]
["bitfinex","SOLUSD",1740734887915,0.5,133.4,133.33,42.76798921]
["bitfinex","SOLUSD",1740734888093,1.57469642,133.36,133.33,42.76798921]
["bitfinex","SOLUSD",1740734888288,1.57469642,133.36,133.27,44.52753421]
["bitfinex","SOLUSD",1740734888703,1.57469642,133.36,133.27,6.79399003]
["bitfinex","SOLUSD",1740734889109,18.26424267,133.37,133.33,10.61888435]
["bitfinex","SOLUSD",1740734889306,18.26424267,133.37,133.3,21.23776871]
["bitfinex","SOLUSD",1740734889810,100.86649296,133.41,133.3,21.23776871]
["bitfinex","SOLUSD",1740734890187,100.86649296,133.41,133.22,84.30119572]
["bitfinex","SOLUSD",1740734890614,32.88261556,133.41,133.22,84.30119572]
["bitfinex","SOLUSD",1740734890917,7.4962,133.4,133.22,84.30119572]
["bitfinex","SOLUSD",1740734891117,7.4962,133.4,133.22,85.67379099]
["bitfinex","SOLUSD",1740734891318,8.44616158,133.41,133.22,17.79039527]
["bitfinex","SOLUSD",1740734891616,126.76,133.4,133.22,17.79039527]
["bitfinex","SOLUSD",1740734891985,126.76,133.4,133.22,14.61080645]
["bitfinex","SOLUSD",1740734892298,126.76,133.4,133.23,1.37249225]
["bitfinex","SOLUSD",1740734892492,126.76,133.4,133.23,2.94773048]
["bitfinex","SOLUSD",1740734892693,101.42151527,133.4,133.23,2.94773048]
["bitfinex","SOLUSD",1740734893110,108.91781527,133.4,133.23,314.94773048]
["bitfinex","SOLUSD",1740734893321,76.98516129,133.4,133.23,313.37249225]
["bitfinex","SOLUSD",1740734893504,76.98516129,133.4,133.23,1.37249225]
["bitfinex","SOLUSD",1740734893712,95.72576129,133.4,133.23,1.37249225]
["bitfinex","SOLUSD",1740734894218,95.72576129,133.4,133.22,13.23821118]
["bitfinex","SOLUSD",1740734895113,20.0,133.37,133.22,13.23821118]
["bitfinex","SOLUSD",1740734895322,20.0,133.37,133.22,10.05862236]
["bitfinex","SOLUSD",1740734895499,18.64964886,133.32,133.22,10.05862236]
["bitfinex","SOLUSD",1740734896225,20.0,133.32,133.22,10.05862236]
["bitfinex","SOLUSD",1740734897307,20.0,133.28,133.22,10.05862236]
["bitfinex","SOLUSD",1740734897506,126.58,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734897892,20.0,133.24,133.22,10.05862236]
["bitfinex","SOLUSD",1740734898098,7.505,133.25,133.22,10.05862236]
["bitfinex","SOLUSD",1740734898397,20.0,133.23,133.22,10.05862236]
["bitfinex","SOLUSD",1740734900010,134.0836,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734902711,20.0,133.23,133.22,10.05862236]
["bitfinex","SOLUSD",1740734902919,7.5041,133.26,133.22,10.05862236]
["bitfinex","SOLUSD",1740734903719,126.58,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734903920,134.0836,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734904522,126.58,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734904725,134.0835,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734905216,126.58,133.27,133.22,10.05862236]
["bitfinex","SOLUSD",1740734905798,18.64964886,133.26,133.22,10.05862236]
["bitfinex","SOLUSD",1740734905999,20.0,133.23,133.22,10.05862236]
["bitfinex","SOLUSD",1740734906425,27.5058,133.23,133.09,0.80469397]
["bitfinex","SOLUSD",1740734906723,0.14216157,133.22,133.09,0.80469397]
["bitfinex","SOLUSD",1740734907017,18.64964886,133.19,133.09,0.80469397]
["bitfinex","SOLUSD",1740734907216,18.64964886,133.18,133.09,0.80469397]
["bitfinex","SOLUSD",1740734907423,126.52,133.17,133.09,0.80469397]
["bitfinex","SOLUSD",1740734908407,7.5097,133.16,133.09,0.80469397]
["bitfinex","SOLUSD",1740734909906,26.2841,133.16,133.09,0.80469397]
["bitfinex","SOLUSD",1740734911434,18.64964886,133.15,133.09,0.80469397]
["bitfinex","SOLUSD",1740734911605,26.2841,133.16,133.09,0.80469397]
["bitfinex","SOLUSD",1740734912130,18.64964886,133.15,133.09,0.80469397]
["bitfinex","SOLUSD",1740734912419,26.2841,133.16,133.09,0.80469397]
["bitfinex","SOLUSD",1740734912812,18.64964886,133.15,133.09,0.80469397]
["bitfinex","SOLUSD",1740734913324,20.0,133.12,133.09,0.80469397]
["bitfinex","SOLUSD",1740734913710,18.64964886,133.15,133.09,0.80469397]
["bitfinex","SOLUSD",1740734914022,26.2841,133.16,133.09,0.80469397]
["bitfinex","SOLUSD",1740734914526,18.64964886,133.15,133.09,0.80469397]
["bitfinex","SOLUSD",1740734915635,20.0,133.12,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734915807,38.64964886,133.11,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734916004,82.8,133.14,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734916323,44.93964886,133.13,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734916508,26.29,133.13,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734917632,18.64964886,133.12,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734918308,26.29,133.13,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734918309,7.5131,133.1,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734918911,126.58,133.11,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734919439,94.64734602,133.11,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734919818,94.64734602,133.11,133.09,312.00009397]
["bitfinex","SOLUSD",1740734921311,102.16004602,133.11,133.09,9.397e-05]
["bitfinex","SOLUSD",1740734925939,134.0684,133.19,133.11,4.1039856]
["bitfinex","SOLUSD",1740734926245,134.0684,133.19,133.11,8.15818811]
["bitfinex","SOLUSD",1740734926439,152.8385,133.19,133.11,14.6706644]
["bitfinex","SOLUSD",1740734928033,152.8385,133.19,133.11,4.1039856]
["bitfinex","SOLUSD",1740734928415,134.0684,133.19,133.11,4.1039856]
["bitfinex","SOLUSD",1740734929010,126.56,133.19,133.13,0.14216157]
["bitfinex","SOLUSD",1740734929327,126.56,133.19,133.13,1.51568476]
["bitfinex","SOLUSD",1740734929932,134.068,133.19,133.13,313.51568476]
["bitfinex","SOLUSD",1740734930436,5.08738365,133.18,133.14,10.5666788]
["bitfinex","SOLUSD",1740734930625,18.7729,133.17,133.14,10.5666788]
["bitfinex","SOLUSD",1740734930822,18.7729,133.17,133.14,29.64313654]
["bitfinex","SOLUSD",1740734931026,7.5086,133.18,133.14,29.64313654]
["bitfinex","SOLUSD",1740734931335,7.5086,133.18,133.14,23.13066025]
["bitfinex","SOLUSD",1740734931537,1.0,133.23,133.16,6.4933]
["bitfinex","SOLUSD",1740734931737,0.03,133.36,133.27,3.78728944]
["bitfinex","SOLUSD",1740734931921,0.03,133.36,133.27,5.15936974]
["bitfinex","SOLUSD",1740734932125,0.03,133.36,133.28,1.71705068]
["bitfinex","SOLUSD",1740734932315,0.03,133.36,133.31,0.14216157]
["bitfinex","SOLUSD",1740734932637,0.03,133.36,133.32,20.14216157]
["bitfinex","SOLUSD",1740734932813,7.4969,133.39,133.37,35.56043346]
["bitfinex","SOLUSD",1740734933135,126.5,133.38,133.37,35.56043346]
["bitfinex","SOLUSD",1740734933335,29.14739657,133.38,133.37,72.84101997]
["bitfinex","SOLUSD",1740734933820,7.4946,133.43,133.37,72.84101997]
["bitfinex","SOLUSD",1740734934026,7.5264,133.4,133.35,37.68863449]
["bitfinex","SOLUSD",1740734934236,0.03,133.4,133.32,39.13407358]
["bitfinex","SOLUSD",1740734934448,7.5262,133.4,133.31,7.41316861]
["bitfinex","SOLUSD",1740734934628,0.03,133.4,133.31,6.0415]
["bitfinex","SOLUSD",1740734934831,0.14216157,133.43,133.31,6.0415]
["bitfinex","SOLUSD",1740734935045,0.03,133.37,133.31,6.0415]
["bitfinex","SOLUSD",1740734935223,0.03,133.37,133.32,37.55965732]
["bitfinex","SOLUSD",1740734935423,0.14216157,133.43,133.32,52.51203026]
["bitfinex","SOLUSD",1740734935640,0.14216157,133.41,133.32,14.95237294]
["bitfinex","SOLUSD",1740734935837,0.14216157,133.39,133.33,10.13801523]
["bitfinex","SOLUSD",1740734936040,82.8,133.38,133.22,43.43637167]
["bitfinex","SOLUSD",1740734936231,75.006445,133.45,133.22,6.282]
["bitfinex","SOLUSD",1740734936541,18.7379,133.42,133.22,6.282]
["bitfinex","SOLUSD",1740734936714,82.8,133.41,133.36,8.41118986]
["bitfinex","SOLUSD",1740734936917,218.4,133.4,133.17,3.1611]
["bitfinex","SOLUSD",1740734937114,14.80318832,133.39,133.17,3.1611]
["bitfinex","SOLUSD",1740734937350,14.80318832,133.38,133.17,4.53421063]
["bitfinex","SOLUSD",1740734937646,20.0,133.3,133.17,4.53421063]
["bitfinex","SOLUSD",1740734937833,18.64964886,133.29,133.17,4.53421063]
["bitfinex","SOLUSD",1740734938015,20.0,133.3,133.17,3.1611]
["bitfinex","SOLUSD",1740734938217,23.78899916,133.29,133.17,3.1611]
["bitfinex","SOLUSD",1740734938440,23.78899916,133.29,133.18,18.64964886]
["bitfinex","SOLUSD",1740734938644,7.503,133.28,133.19,0.14216157]
["bitfinex","SOLUSD",1740734938849,7.503,133.28,133.19,37.5803523]
["bitfinex","SOLUSD",1740734939024,26.2605,133.28,133.18,37.05155146]
["bitfinex","SOLUSD",1740734939344,18.64964886,133.28,133.2,37.50413504]
["bitfinex","SOLUSD",1740734939555,0.14216157,133.33,133.2,37.50413504]
["bitfinex","SOLUSD",1740734939840,0.14216157,133.33,133.19,19.93649726]
["bitfinex","SOLUSD",1740734940021,0.14216157,133.34,133.19,19.93649726]
["bitfinex","SOLUSD",1740734940223,101.39036157,133.34,133.19,19.93649726]
["bitfinex","SOLUSD",1740734940425,101.2482,133.34,133.21,19.93649726]
["bitfinex","SOLUSD",1740734940625,0.14216157,133.33,133.21,19.93649726]
["bitfinex","SOLUSD",1740734941537,56.2471,133.34,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734941737,56.2471,133.34,133.21,1.37279557]
["bitfinex","SOLUSD",1740734941931,20.0,133.31,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734942428,18.79181043,133.3,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734942649,0.14216157,133.3,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734942818,20.0,133.25,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734943154,82.8,133.29,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734943442,37.24120975,133.28,133.21,9.726e-05]
["bitfinex","SOLUSD",1740734943639,18.79181043,133.23,133.16,21.60016884]
["bitfinex","SOLUSD",1740734943844,20.0,133.24,133.16,21.60016884]
["bitfinex","SOLUSD",1740734944443,20.0,133.2,133.16,21.60016884]
["bitfinex","SOLUSD",1740734945144,175.05294474,133.22,133.15,45.00731337]
["bitfinex","SOLUSD",1740734945353,37.7214793,133.25,133.18,4.2266]
["bitfinex","SOLUSD",1740734945647,37.7214793,133.25,133.17,24.83166313]
["bitfinex","SOLUSD",1740734945822,49.93964519,133.26,133.21,20.0]
["bitfinex","SOLUSD",1740734946224,49.93964519,133.26,133.15,21.54604588]
["bitfinex","SOLUSD",1740734946424,1.97005621,133.25,133.15,21.54604588]
["bitfinex","SOLUSD",1740734946737,6.0042,133.24,133.15,21.54604588]
["bitfinex","SOLUSD",1740734946925,1.97105736,133.23,133.15,21.54604588]
["bitfinex","SOLUSD",1740734947123,6.0042,133.24,133.15,21.54604588]
["bitfinex","SOLUSD",1740734947346,6.0042,133.24,133.16,0.063]
["bitfinex","SOLUSD",1740734947551,116.41145866,133.18,133.16,0.063]
["bitfinex","SOLUSD",1740734948123,116.41145866,133.18,133.16,312.063]
["bitfinex","SOLUSD",1740734948325,116.41145866,133.18,133.16,0.063]
["bitfinex","SOLUSD",1740734948929,69.97503716,133.17,133.16,0.063]
["bitfinex","SOLUSD",1740734949452,69.97503716,133.17,133.1,18.64964886]
["bitfinex","SOLUSD",1740734950160,69.97503716,133.17,133.09,18.64964886]
["bitfinex","SOLUSD",1740734950335,69.97503716,133.17,133.09,20.02358486]
["bitfinex","SOLUSD",1740734950657,69.97503716,133.17,133.1,3.73512365]
["bitfinex","SOLUSD",1740734950851,9.10313756,133.2,133.19,7.508]
["bitfinex","SOLUSD",1740734951056,139.69375039,133.24,133.19,7.508]
["bitfinex","SOLUSD",1740734951357,139.69375039,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1740734951865,139.69375039,133.24,133.22,0.14216157]
["bitfinex","SOLUSD",1740734952043,139.69375039,133.24,133.23,20.0]
["bitfinex","SOLUSD",1740734952443,100.66925039,133.24,133.23,38.79181043]
["bitfinex","SOLUSD",1740734952641,59.06385039,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1740734952845,21.21635039,133.24,133.23,7.64796157]
["bitfinex","SOLUSD",1740734953042,11.67606641,133.25,133.24,18.79181043]
["bitfinex","SOLUSD",1740734953247,11.67606641,133.25,133.24,0.14216157]
["bitfinex","SOLUSD",1740734953757,11.67606641,133.25,133.24,20.0]
["bitfinex","SOLUSD",1740734954144,11.67606641,133.25,133.24,20.14216157]
["bitfinex","SOLUSD",1740734954458,11.67606641,133.25,133.24,20.0]
["bitfinex","SOLUSD",1740734954648,162.97604212,133.29,133.24,20.0]
["bitfinex","SOLUSD",1740734955034,170.47864212,133.29,133.16,7.5097]
["bitfinex","SOLUSD",1740734955564,170.47864212,133.29,133.17,18.79181043]
["bitfinex","SOLUSD",1740734956354,170.47864212,133.29,133.12,63.852]
["bitfinex","SOLUSD",1740734956563,1.96968091,133.28,133.12,63.852]
["bitfinex","SOLUSD",1740734956753,1.96968091,133.28,133.12,26.292]
["bitfinex","SOLUSD",1740734957257,1.96968091,133.28,133.16,20.14216157]
["bitfinex","SOLUSD",1740734957447,1.96968091,133.28,133.13,18.64964886]
["bitfinex","SOLUSD",1740734958038,7.5035,133.27,133.16,332.0]
["bitfinex","SOLUSD",1740734958238,1.97039738,133.26,133.16,332.0]
["bitfinex","SOLUSD",1740734958638,1.97039738,133.26,133.17,20.0]
["bitfinex","SOLUSD",1740734958874,162.97604212,133.29,133.18,126.56216157]
["bitfinex","SOLUSD",1740734959166,162.97604212,133.29,133.2,0.14216157]
["bitfinex","SOLUSD",1740734959537,162.97604212,133.29,133.22,0.14216157]
["bitfinex","SOLUSD",1740734959867,162.97604212,133.29,133.25,20.0]
["bitfinex","SOLUSD",1740734960062,162.97604212,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1740734961285,163.00604212,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1740734961656,163.00604212,133.29,133.26,319.5041]
["bitfinex","SOLUSD",1740734962775,163.00604212,133.29,133.28,20.0]
["bitfinex","SOLUSD",1740734962941,88.7407059,133.29,133.28,38.79181043]
["bitfinex","SOLUSD",1740734963271,73.65329298,133.29,133.27,0.14216157]
["bitfinex","SOLUSD",1740734963447,6.1461,133.39,133.3,0.14216157]
["bitfinex","SOLUSD",1740734964056,13.6434,133.39,133.31,7.5013]
["bitfinex","SOLUSD",1740734964263,13.6434,133.39,133.3,7.5017]
["bitfinex","SOLUSD",1740734964264,7.4974,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1740734964565,7.4982,133.37,133.29,27.5023]
["bitfinex","SOLUSD",1740734964770,7.4982,133.37,133.24,0.14216157]
["bitfinex","SOLUSD",1740734965151,6.1461,133.39,133.26,55.94894762]
["bitfinex","SOLUSD",1740734965484,13.643,133.39,133.3,0.14216157]
["bitfinex","SOLUSD",1740734965977,6.1461,133.39,133.3,312.14216157]
["bitfinex","SOLUSD",1740734966479,13.6429,133.39,133.31,7.5013]
["bitfinex","SOLUSD",1740734966671,11.4155497,133.43,133.31,7.5013]
["bitfinex","SOLUSD",1740734966863,20.0,133.42,133.31,9.07585847]
["bitfinex","SOLUSD",1740734967172,0.14216157,133.44,133.31,7.5013]
["bitfinex","SOLUSD",1740734967671,0.14216157,133.44,133.32,37.55965732]
["bitfinex","SOLUSD",1740734967869,26.2318,133.43,133.31,44.93543581]
["bitfinex","SOLUSD",1740734968073,26.2318,133.43,133.39,46.49544698]
["bitfinex","SOLUSD",1740734968267,0.14216157,133.44,133.39,46.49544698]
["bitfinex","SOLUSD",1740734969148,26.2318,133.43,133.39,46.49544698]
["bitfinex","SOLUSD",1740734969350,18.79181043,133.39,133.25,37.86006733]
["bitfinex","SOLUSD",1740734969563,20.0,133.4,133.26,1.57520008]
["bitfinex","SOLUSD",1740734969778,29.0077,133.4,133.25,1.57486955]
["bitfinex","SOLUSD",1740734970072,29.0077,133.4,133.26,312.0]
["bitfinex","SOLUSD",1740734970280,0.14216157,133.39,133.26,312.0]
["bitfinex","SOLUSD",1740734970678,7.4973,133.38,133.27,7.5035]
["bitfinex","SOLUSD",1740734970974,7.4973,133.38,133.26,312.0]
["bitfinex","SOLUSD",1740734971153,7.4973,133.38,133.24,37.41214886]
["bitfinex","SOLUSD",1740734971154,18.79181043,133.37,133.23,7.5058]
["bitfinex","SOLUSD",1740734971350,18.79181043,133.33,133.2,45.01143504]
["bitfinex","SOLUSD",1740734971551,20.0,133.34,133.2,9.08329263]
["bitfinex","SOLUSD",1740734971978,18.79181043,133.36,133.2,9.08329263]
["bitfinex","SOLUSD",1740734972473,82.8,133.37,133.23,20.0]
["bitfinex","SOLUSD",1740734972874,26.2447,133.36,133.24,7.5052]
["bitfinex","SOLUSD",1740734973374,26.2447,133.36,133.25,0.14216157]
["bitfinex","SOLUSD",1740734973581,7.4985,133.36,133.25,18.79181043]
["bitfinex","SOLUSD",1740734974274,7.4985,133.36,133.26,1.57512863]
["bitfinex","SOLUSD",1740734974774,18.79181043,133.38,133.25,312.0]
["bitfinex","SOLUSD",1740734974980,18.7462,133.36,133.26,7.5041]
["bitfinex","SOLUSD",1740734975561,18.7462,133.36,133.25,312.0]
["bitfinex","SOLUSD",1740734975889,18.7462,133.36,133.24,7.5048]
["bitfinex","SOLUSD",1740734976554,38.79181043,133.35,133.22,7.5063]
["bitfinex","SOLUSD",1740734976951,38.79181043,133.35,133.23,16.18]
["bitfinex","SOLUSD",1740734976952,63.7467,133.34,133.23,16.18]
["bitfinex","SOLUSD",1740734977378,18.79181043,133.33,133.23,16.18]
["bitfinex","SOLUSD",1740734977583,20.0,133.3,133.21,16.16]
["bitfinex","SOLUSD",1740734978962,26.2605,133.28,133.2,16.08]
["bitfinex","SOLUSD",1740734979570,26.2605,133.28,133.15,18.71264886]
["bitfinex","SOLUSD",1740734979571,35.3232,133.28,133.19,16.02]
["bitfinex","SOLUSD",1740734982282,20.0,133.24,133.17,15.84]
["bitfinex","SOLUSD",1740734982963,20.0,133.24,133.16,15.8]
["bitfinex","SOLUSD",1740734983185,26.2703,133.23,133.16,15.8]
["bitfinex","SOLUSD",1740734985890,7.5058,133.23,133.16,23.3096]
["bitfinex","SOLUSD",1740734986188,18.64964886,133.22,133.15,0.063]
["bitfinex","SOLUSD",1740734987073,0.14216157,133.22,133.15,0.063]
["bitfinex","SOLUSD",1740734987275,18.7673,133.21,133.15,0.063]
["bitfinex","SOLUSD",1740734988186,18.64964886,133.2,133.15,0.063]
["bitfinex","SOLUSD",1740734988870,0.14216157,133.19,133.15,0.063]
["bitfinex","SOLUSD",1740734989278,44.92974886,133.18,133.15,0.063]
["bitfinex","SOLUSD",1740734989670,48.49244886,133.16,133.05,0.063]
["bitfinex","SOLUSD",1740734989867,18.64964886,133.15,133.05,15.403]
["bitfinex","SOLUSD",1740734990668,20.0,133.12,133.05,15.403]
["bitfinex","SOLUSD",1740734990990,20.0,133.04,133.02,31.62606618]
["bitfinex","SOLUSD",1740734991166,20.0,133.03,133.02,6.618e-05]
["bitfinex","SOLUSD",1740734991486,27.5171,133.03,133.02,6.618e-05]
["bitfinex","SOLUSD",1740734991879,7.5171,133.03,133.02,6.618e-05]
["bitfinex","SOLUSD",1740734992177,27.5171,133.03,133.02,6.618e-05]
["bitfinex","SOLUSD",1740734992378,46.30891043,133.03,133.01,0.063]
["bitfinex","SOLUSD",1740734992592,18.64964886,133.02,133.01,0.063]
["bitfinex","SOLUSD",1740734993780,20.0,133.03,133.01,0.063]
["bitfinex","SOLUSD",1740734994484,9.9219,133.04,133.01,0.063]
["bitfinex","SOLUSD",1740734994686,126.46,133.05,133.01,0.063]
["bitfinex","SOLUSD",1740734994896,10.6786,133.12,133.02,15.2]
["bitfinex","SOLUSD",1740734995616,18.1906,133.12,133.02,15.2]
["bitfinex","SOLUSD",1740734995784,18.64964886,133.09,133.02,15.2]
["bitfinex","SOLUSD",1740734998079,38.64964886,133.05,133.02,15.2]
["bitfinex","SOLUSD",1740734998300,20.0,133.05,133.02,15.2]
["bitfinex","SOLUSD",1740734999887,20.0,133.05,133.01,0.063]
["bitfinex","SOLUSD",1740734999888,38.79181043,133.04,133.01,0.063]
["bitfinex","SOLUSD",1740735000382,20.0,132.99,132.96,0.063]
["bitfinex","SOLUSD",1740735000698,82.8,133.0,132.96,0.063]
["bitfinex","SOLUSD",1740735001505,7.5193,132.99,132.96,0.063]
["bitfinex","SOLUSD",1740735002194,20.0,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740735003190,121.59181043,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740735003492,129.11221043,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740735003697,18.64964886,132.96,132.95,0.0001]
["bitfinex","SOLUSD",1740735004210,18.64964886,132.92,132.88,14.783]
["bitfinex","SOLUSD",1740735004392,18.64964886,132.92,132.88,0.063]
["bitfinex","SOLUSD",1740735004600,38.79181043,132.93,132.88,0.063]
["bitfinex","SOLUSD",1740735004799,38.79181043,132.93,132.86,67.6243]
["bitfinex","SOLUSD",1740735005303,28.6853,133.0,132.86,67.6243]
["bitfinex","SOLUSD",1740735005510,7.5198,132.99,132.86,75.1507]
["bitfinex","SOLUSD",1740735005712,7.5198,132.99,132.86,67.6243]
["bitfinex","SOLUSD",1740735005713,18.64964886,132.98,132.86,67.6243]
["bitfinex","SOLUSD",1740735006009,26.3182,132.99,132.86,67.6243]
["bitfinex","SOLUSD",1740735006212,0.14216157,132.97,132.86,67.6243]
["bitfinex","SOLUSD",1740735006509,20.0,132.95,132.86,67.6243]
["bitfinex","SOLUSD",1740735007096,18.64964886,132.94,132.86,67.6243]
["bitfinex","SOLUSD",1740735007303,0.14216157,132.93,132.86,67.6243]
["bitfinex","SOLUSD",1740735007805,20.0,132.89,132.86,67.6243]
["bitfinex","SOLUSD",1740735007991,82.8,132.88,132.86,67.6243]
["bitfinex","SOLUSD",1740735008197,101.44964886,132.87,132.86,67.6243]
["bitfinex","SOLUSD",1740735008394,18.79181043,132.87,132.86,67.6243]
["bitfinex","SOLUSD",1740735008586,18.64964886,132.87,132.86,67.6243]
["bitfinex","SOLUSD",1740735008792,126.7,132.91,132.86,67.6243]
["bitfinex","SOLUSD",1740735010219,126.7,132.91,132.86,30.89495103]
["bitfinex","SOLUSD",1740735010401,126.74,132.99,132.86,52.82155103]
["bitfinex","SOLUSD",1740735010713,11.69936462,133.01,132.87,1.72217512]
["bitfinex","SOLUSD",1740735010916,11.69936462,133.01,132.9,0.14216157]
["bitfinex","SOLUSD",1740735011210,10.3712,133.06,132.92,18.79181043]
["bitfinex","SOLUSD",1740735011415,126.74,133.07,132.94,18.79181043]
["bitfinex","SOLUSD",1740735011610,126.74,133.07,132.94,20.37048866]
["bitfinex","SOLUSD",1740735011809,126.74,133.07,132.97,312.0]
["bitfinex","SOLUSD",1740735012111,0.14216157,133.05,132.97,312.0]
["bitfinex","SOLUSD",1740735012302,18.64964886,133.02,132.93,14.38]
["bitfinex","SOLUSD",1740735012509,20.0,133.03,132.93,14.38]
["bitfinex","SOLUSD",1740735012710,20.0,133.03,132.93,21.9026]
["bitfinex","SOLUSD",1740735012905,20.0,133.03,132.93,14.38]
["bitfinex","SOLUSD",1740735013092,82.8,133.06,132.93,14.38]
["bitfinex","SOLUSD",1740735013290,18.79181043,133.05,132.93,14.38]
["bitfinex","SOLUSD",1740735013490,20.0,133.02,132.93,14.38]
["bitfinex","SOLUSD",1740735013708,18.79181043,133.05,132.93,21.9026]
["bitfinex","SOLUSD",1740735013899,18.64964886,133.05,132.93,21.9026]
["bitfinex","SOLUSD",1740735014090,82.8,133.06,132.93,21.9026]
["bitfinex","SOLUSD",1740735014091,126.74,133.07,132.94,20.37084741]
["bitfinex","SOLUSD",1740735014621,126.74,133.07,132.96,20.0]
["bitfinex","SOLUSD",1740735014922,0.03,133.07,132.97,20.14216157]
["bitfinex","SOLUSD",1740735015094,0.03,133.07,132.98,313.57826207]
["bitfinex","SOLUSD",1740735015419,0.03,133.07,132.99,18.79181043]
["bitfinex","SOLUSD",1740735015602,0.03,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1740735017516,126.72,133.15,133.05,20.0]
["bitfinex","SOLUSD",1740735017815,0.03,133.18,133.06,7.5154]
["bitfinex","SOLUSD",1740735018020,0.03,133.18,133.07,14.04]
["bitfinex","SOLUSD",1740735018197,18.67964886,133.18,133.07,14.04]
["bitfinex","SOLUSD",1740735018394,0.03,133.18,133.07,14.04]
["bitfinex","SOLUSD",1740735018820,0.03,133.18,133.07,326.04]
["bitfinex","SOLUSD",1740735019213,0.03,133.18,133.12,0.14216157]
["bitfinex","SOLUSD",1740735019416,0.03,133.18,133.12,1.71882512]
["bitfinex","SOLUSD",1740735019922,0.03,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1740735020222,0.03,133.18,133.14,13.96]
["bitfinex","SOLUSD",1740735021111,0.03,133.18,133.15,1.71887885]
["bitfinex","SOLUSD",1740735021333,7.5018,133.3,133.17,0.14216157]
["bitfinex","SOLUSD",1740735021619,126.64,133.31,133.19,20.0]
["bitfinex","SOLUSD",1740735021916,20.0,133.28,133.15,9.22832161]
["bitfinex","SOLUSD",1740735022118,18.64964886,133.27,133.14,26.5231]
["bitfinex","SOLUSD",1740735022321,0.14216157,133.26,133.15,312.0]
["bitfinex","SOLUSD",1740735022509,20.0,133.24,133.14,13.96]
["bitfinex","SOLUSD",1740735023203,0.14216157,133.28,133.14,21.4707]
["bitfinex","SOLUSD",1740735023397,82.8,133.3,133.15,0.14216157]
["bitfinex","SOLUSD",1740735023808,18.64964886,133.27,133.14,13.96]
["bitfinex","SOLUSD",1740735024008,18.64964886,133.27,133.15,7.5102]
["bitfinex","SOLUSD",1740735024212,18.64964886,133.27,133.14,13.96]
["bitfinex","SOLUSD",1740735024213,0.14216157,133.26,133.14,13.96]
["bitfinex","SOLUSD",1740735025112,0.14216157,133.26,133.08,4.9372]
["bitfinex","SOLUSD",1740735025113,0.14216157,133.22,133.08,4.9372]
["bitfinex","SOLUSD",1740735025313,20.0,133.24,133.09,22.79092857]
["bitfinex","SOLUSD",1740735025519,86.63842174,133.27,133.14,0.14216157]
["bitfinex","SOLUSD",1740735026024,23.83842174,133.27,133.14,18.79181043]
["bitfinex","SOLUSD",1740735026208,7.5024,133.29,133.16,18.79181043]
["bitfinex","SOLUSD",1740735026416,126.64,133.31,133.18,18.79181043]
["bitfinex","SOLUSD",1740735026611,134.1414,133.31,133.19,1.57569761]
["bitfinex","SOLUSD",1740735026819,134.1414,133.31,133.19,0.14216157]
["bitfinex","SOLUSD",1740735026820,0.03,133.24,133.19,0.14216157]
["bitfinex","SOLUSD",1740735027531,0.03,133.24,133.2,1.57594243]
["bitfinex","SOLUSD",1740735027706,0.03,133.24,133.21,18.79181043]
["bitfinex","SOLUSD",1740735028026,0.03,133.32,133.23,18.79181043]
["bitfinex","SOLUSD",1740735028236,0.03,133.32,133.25,0.14216157]
["bitfinex","SOLUSD",1740735028527,7.5308,133.32,133.24,13.58]
["bitfinex","SOLUSD",1740735029600,20.0,133.29,133.24,13.58]
["bitfinex","SOLUSD",1740735030013,26.2826,133.32,133.24,13.58]
["bitfinex","SOLUSD",1740735030418,20.0,133.29,133.2,5.086]
["bitfinex","SOLUSD",1740735030736,82.8,133.31,133.21,13.48]
["bitfinex","SOLUSD",1740735031234,7.5308,133.32,133.22,0.14216157]
["bitfinex","SOLUSD",1740735031431,7.5308,133.32,133.22,1.71780291]
["bitfinex","SOLUSD",1740735031630,0.03,133.32,133.24,0.14216157]
["bitfinex","SOLUSD",1740735031810,0.03,133.32,133.24,1.71724173]
["bitfinex","SOLUSD",1740735032009,0.03,133.32,133.26,0.14216157]
["bitfinex","SOLUSD",1740735032220,0.03,133.32,133.27,7.503]
["bitfinex","SOLUSD",1740735032430,0.03,133.32,133.28,13.4]
["bitfinex","SOLUSD",1740735032638,0.03,133.32,133.29,20.36666905]
["bitfinex","SOLUSD",1740735032837,0.03,133.37,133.29,20.36666905]
["bitfinex","SOLUSD",1740735033337,0.03,133.37,133.34,312.0]
["bitfinex","SOLUSD",1740735033533,0.03,133.37,133.35,13.34]
["bitfinex","SOLUSD",1740735036015,0.03,133.39,133.36,1.71613189]
["bitfinex","SOLUSD",1740735036235,0.03,133.4,133.38,18.79181043]
["bitfinex","SOLUSD",1740735036416,0.03,133.4,133.39,20.36519112]
["bitfinex","SOLUSD",1740735036614,54.85851483,133.47,133.4,18.79181043]
["bitfinex","SOLUSD",1740735036819,54.85851483,133.47,133.43,312.0]
["bitfinex","SOLUSD",1740735037121,54.85851483,133.47,133.44,13.22]
["bitfinex","SOLUSD",1740735038339,54.85851483,133.47,133.43,312.0]
["bitfinex","SOLUSD",1740735038340,81.08161483,133.47,133.36,5.3887]
["bitfinex","SOLUSD",1740735038533,81.08161483,133.47,133.39,13.16]
["bitfinex","SOLUSD",1740735039038,62.35081483,133.47,133.39,13.16]
["bitfinex","SOLUSD",1740735039414,62.35081483,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1740735039732,62.35081483,133.47,133.39,13.16]
["bitfinex","SOLUSD",1740735039937,81.08161483,133.47,133.39,13.16]
["bitfinex","SOLUSD",1740735040241,62.35081483,133.47,133.39,13.16]
["bitfinex","SOLUSD",1740735040538,62.38081483,133.47,133.39,13.16]
["bitfinex","SOLUSD",1740735040938,62.38081483,133.47,133.35,7.499]
["bitfinex","SOLUSD",1740735041232,81.11161483,133.47,133.39,13.1]
["bitfinex","SOLUSD",1740735041816,18.64964886,133.46,133.39,13.1]
["bitfinex","SOLUSD",1740735042141,20.0,133.44,133.39,13.1]
["bitfinex","SOLUSD",1740735042358,7.4945,133.43,133.39,13.1]
["bitfinex","SOLUSD",1740735043139,26.2309,133.43,133.39,13.1]
["bitfinex","SOLUSD",1740735043436,18.64964886,133.42,133.39,13.1]
["bitfinex","SOLUSD",1740735043635,18.64964886,133.42,133.29,5.0929]
["bitfinex","SOLUSD",1740735043819,18.64964886,133.42,133.31,12.98]
["bitfinex","SOLUSD",1740735044450,26.2368,133.4,133.28,12.96]
["bitfinex","SOLUSD",1740735044822,26.2368,133.4,133.28,324.96]
["bitfinex","SOLUSD",1740735045439,20.0,133.37,133.28,12.96]
["bitfinex","SOLUSD",1740735045744,26.2368,133.4,133.29,0.14216157]
["bitfinex","SOLUSD",1740735045939,26.2368,133.4,133.28,12.96]
["bitfinex","SOLUSD",1740735046446,20.0,133.39,133.28,12.96]
["bitfinex","SOLUSD",1740735047719,18.64964886,133.34,133.24,0.063]
["bitfinex","SOLUSD",1740735047922,82.8,133.33,133.24,0.063]
["bitfinex","SOLUSD",1740735048134,18.64964886,133.32,133.24,0.063]
["bitfinex","SOLUSD",1740735048341,3.78339284,133.31,133.24,0.063]
["bitfinex","SOLUSD",1740735048541,7.499,133.35,133.24,0.063]
["bitfinex","SOLUSD",1740735048744,7.499,133.35,133.26,0.14216157]
["bitfinex","SOLUSD",1740735048946,133.8385,133.36,133.27,14.41504097]
["bitfinex","SOLUSD",1740735049135,126.34,133.36,133.28,0.14216157]
["bitfinex","SOLUSD",1740735049337,7.4978,133.38,133.28,0.14216157]
["bitfinex","SOLUSD",1740735049532,7.4956,133.41,133.29,1.57482067]
["bitfinex","SOLUSD",1740735049952,7.4956,133.41,133.28,1.71673293]
["bitfinex","SOLUSD",1740735050249,18.64964886,133.4,133.27,12.84]
["bitfinex","SOLUSD",1740735050422,18.64964886,133.4,133.26,6.84396516]
["bitfinex","SOLUSD",1740735050628,7.4968,133.39,133.27,20.2835]
["bitfinex","SOLUSD",1740735050840,7.4968,133.39,133.28,1.71702124]
["bitfinex","SOLUSD",1740735051040,173.9683,133.44,133.28,1.71702124]
["bitfinex","SOLUSD",1740735051041,7.4928,133.46,133.33,0.14216157]
["bitfinex","SOLUSD",1740735051242,7.4928,133.46,133.34,14.33373989]
["bitfinex","SOLUSD",1740735051644,18.64964886,133.45,133.34,1.57373989]
["bitfinex","SOLUSD",1740735051831,18.64964886,133.45,133.34,312.0]
["bitfinex","SOLUSD",1740735052034,20.0,133.42,133.34,312.0]
["bitfinex","SOLUSD",1740735052240,18.64964886,133.43,133.32,12.96]
["bitfinex","SOLUSD",1740735052451,7.4934,133.45,133.33,7.64216157]
["bitfinex","SOLUSD",1740735052945,26.227,133.45,133.33,0.14216157]
["bitfinex","SOLUSD",1740735053143,0.03,133.35,133.32,12.96]
["bitfinex","SOLUSD",1740735053533,26.227,133.45,133.32,12.96]
["bitfinex","SOLUSD",1740735053747,0.14216157,133.44,133.32,12.96]
["bitfinex","SOLUSD",1740735053952,18.79181043,133.44,133.32,12.96]
["bitfinex","SOLUSD",1740735054141,18.64964886,133.44,133.32,12.96]
["bitfinex","SOLUSD",1740735054343,18.64964886,133.44,133.32,20.4607]
["bitfinex","SOLUSD",1740735054532,7.4945,133.43,133.32,12.96]
["bitfinex","SOLUSD",1740735055045,7.4945,133.43,133.33,1.71661973]
["bitfinex","SOLUSD",1740735055247,7.4945,133.43,133.37,312.0]
["bitfinex","SOLUSD",1740735055452,7.4928,133.46,133.37,312.0]
["bitfinex","SOLUSD",1740735055751,7.4928,133.46,133.38,1.71578606]
["bitfinex","SOLUSD",1740735055970,7.4928,133.46,133.39,12.84]
["bitfinex","SOLUSD",1740735057330,181.24851483,133.47,133.39,12.84]
["bitfinex","SOLUSD",1740735057535,181.24851483,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1740735057938,188.74081483,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1740735058250,188.74081483,133.47,133.39,20.3364]
["bitfinex","SOLUSD",1740735058433,188.74081483,133.47,133.39,12.84]
["bitfinex","SOLUSD",1740735058638,188.74081483,133.47,133.4,312.0]
["bitfinex","SOLUSD",1740735058839,188.74081483,133.47,133.39,12.84]
["bitfinex","SOLUSD",1740735059558,54.88851483,133.47,133.39,12.84]
["bitfinex","SOLUSD",1740735059740,54.88851483,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1740735059941,62.38091483,133.47,133.39,20.3367]
["bitfinex","SOLUSD",1740735060348,62.38101483,133.47,133.39,12.84]
["bitfinex","SOLUSD",1740735060661,62.38101483,133.47,133.39,20.3367]
["bitfinex","SOLUSD",1740735061047,54.88851483,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1740735061740,54.88851483,133.47,133.4,312.0]
["bitfinex","SOLUSD",1740735062144,54.88851483,133.47,133.39,20.3367]
["bitfinex","SOLUSD",1740735062459,62.38081483,133.47,133.39,20.3367]
["bitfinex","SOLUSD",1740735062657,81.11161483,133.47,133.32,7.5007]
["bitfinex","SOLUSD",1740735062870,81.11161483,133.47,133.37,12.62]
["bitfinex","SOLUSD",1740735063037,62.38081483,133.47,133.37,12.62]
["bitfinex","SOLUSD",1740735063239,54.88851483,133.47,133.37,14.19386828]
["bitfinex","SOLUSD",1740735063557,54.88851483,133.47,133.38,18.79181043]
["bitfinex","SOLUSD",1740735063747,62.38081483,133.47,133.38,0.14216157]
["bitfinex","SOLUSD",1740735063947,62.38081483,133.47,133.37,12.62]
["bitfinex","SOLUSD",1740735064446,18.64964886,133.46,133.33,1.57383369]
["bitfinex","SOLUSD",1740735064664,18.64964886,133.46,133.34,12.56]
["bitfinex","SOLUSD",1740735064851,81.11161483,133.47,133.37,20.0]
["bitfinex","SOLUSD",1740735065059,62.38081483,133.47,133.37,332.0]
["bitfinex","SOLUSD",1740735065255,54.88851483,133.47,133.4,20.0]
["bitfinex","SOLUSD",1740735065557,54.88851483,133.47,133.41,12.54]
["bitfinex","SOLUSD",1740735065736,62.38131483,133.47,133.41,12.54]
["bitfinex","SOLUSD",1740735065933,18.64964886,133.46,133.36,12.54]
["bitfinex","SOLUSD",1740735066386,126.40216157,133.45,133.36,12.54]
["bitfinex","SOLUSD",1740735066543,101.44964886,133.44,133.3,7.5013]
["bitfinex","SOLUSD",1740735066743,26.2348,133.41,133.28,0.063]
["bitfinex","SOLUSD",1740735066961,26.2348,133.41,133.29,12.52]
["bitfinex","SOLUSD",1740735067535,18.64964886,133.4,133.29,12.52]
["bitfinex","SOLUSD",1740735067968,7.4968,133.39,133.29,12.52]
["bitfinex","SOLUSD",1740735068454,18.64964886,133.38,133.29,12.52]
["bitfinex","SOLUSD",1740735068653,3.77902921,133.43,133.3,12.44]
["bitfinex","SOLUSD",1740735068867,7.494,133.44,133.31,1.71706983]
["bitfinex","SOLUSD",1740735069175,18.64964886,133.43,133.3,12.44]
["bitfinex","SOLUSD",1740735069362,82.8,133.44,133.33,20.0]
["bitfinex","SOLUSD",1740735069550,136.5529,133.45,133.33,20.0]
["bitfinex","SOLUSD",1740735069756,136.5529,133.45,133.36,0.14216157]
["bitfinex","SOLUSD",1740735070065,126.26,133.45,133.37,19.9179]
["bitfinex","SOLUSD",1740735071357,126.26,133.45,133.38,0.14216157]
["bitfinex","SOLUSD",1740735071573,126.26,133.45,133.37,19.9179]
["bitfinex","SOLUSD",1740735071970,126.26,133.45,133.4,20.0]
["bitfinex","SOLUSD",1740735072158,54.88851483,133.47,133.42,312.0]
["bitfinex","SOLUSD",1740735072581,54.88851483,133.47,133.4,20.0]
["bitfinex","SOLUSD",1740735072774,54.88851483,133.47,133.41,20.0]
["bitfinex","SOLUSD",1740735073079,54.88851483,133.47,133.38,20.36528363]
["bitfinex","SOLUSD",1740735073460,54.88851483,133.47,133.36,7.4983]
["bitfinex","SOLUSD",1740735073862,54.88851483,133.47,133.35,45.03841043]
["bitfinex","SOLUSD",1740735074072,54.88851483,133.47,133.38,20.0]
["bitfinex","SOLUSD",1740735074582,54.88851483,133.47,133.36,1.57394163]
["bitfinex","SOLUSD",1740735074782,54.88851483,133.47,133.36,0.14216157]
["bitfinex","SOLUSD",1740735075287,0.14216157,133.46,133.35,7.499]
["bitfinex","SOLUSD",1740735075464,3.97239079,133.46,133.34,7.4994]
["bitfinex","SOLUSD",1740735075777,3.97239079,133.46,133.35,312.0]
["bitfinex","SOLUSD",1740735075985,7.4934,133.45,133.35,312.0]
["bitfinex","SOLUSD",1740735076178,18.64964886,133.44,133.34,12.32]
["bitfinex","SOLUSD",1740735077080,26.227,133.45,133.34,12.32]
["bitfinex","SOLUSD",1740735077665,7.4934,133.45,133.34,12.32]
["bitfinex","SOLUSD",1740735077861,20.0,133.41,133.34,12.32]
["bitfinex","SOLUSD",1740735078370,102.8,133.41,133.34,12.32]
["bitfinex","SOLUSD",1740735078558,102.8,133.41,133.35,0.063]
["bitfinex","SOLUSD",1740735078967,20.0,133.37,133.35,0.063]
["bitfinex","SOLUSD",1740735079285,82.8,133.39,133.35,0.063]
["bitfinex","SOLUSD",1740735079472,3.78628227,133.37,133.35,0.063]
["bitfinex","SOLUSD",1740735080081,7.4967,133.4,133.35,0.063]
["bitfinex","SOLUSD",1740735080294,20.0,133.37,133.35,0.063]
["bitfinex","SOLUSD",1740735080775,90.2958,133.41,133.35,0.063]
["bitfinex","SOLUSD",1740735080980,126.28,133.43,133.35,0.063]
["bitfinex","SOLUSD",1740735080981,3.6777831,133.42,133.35,0.063]
["bitfinex","SOLUSD",1740735081191,126.28,133.43,133.35,0.063]
["bitfinex","SOLUSD",1740735081368,54.88851483,133.47,133.36,18.79181043]
["bitfinex","SOLUSD",1740735081569,54.88851483,133.47,133.38,18.79181043]
["bitfinex","SOLUSD",1740735081774,54.88851483,133.47,133.4,18.79181043]
["bitfinex","SOLUSD",1740735082290,54.88851483,133.47,133.4,0.14216157]
["bitfinex","SOLUSD",1740735082488,54.88851483,133.47,133.41,18.64964886]
["bitfinex","SOLUSD",1740735082787,54.88851483,133.47,133.42,0.14216157]
["bitfinex","SOLUSD",1740735083098,54.88851483,133.47,133.41,0.14216157]
["bitfinex","SOLUSD",1740735083595,54.88851483,133.47,133.4,312.0]
["bitfinex","SOLUSD",1740735084169,62.38091483,133.47,133.4,312.0]
["bitfinex","SOLUSD",1740735084878,62.38091483,133.47,133.37,12.14]
["bitfinex","SOLUSD",1740735085279,62.38091483,133.47,133.38,0.14216157]
["bitfinex","SOLUSD",1740735085590,54.88851483,133.47,133.38,0.14216157]
["bitfinex","SOLUSD",1740735086164,62.38081483,133.47,133.38,0.14216157]
["bitfinex","SOLUSD",1740735086891,62.38081483,133.47,133.37,12.14]
["bitfinex","SOLUSD",1740735087284,20.0,133.44,133.37,12.14]
["bitfinex","SOLUSD",1740735087465,20.0,133.43,133.37,12.14]
["bitfinex","SOLUSD",1740735088086,20.0,133.43,133.37,324.14]
["bitfinex","SOLUSD",1740735088467,20.0,133.43,133.37,312.0]
["bitfinex","SOLUSD",1740735088666,82.8,133.46,133.38,11.9]
["bitfinex","SOLUSD",1740735088862,54.88851483,133.47,133.39,0.14216157]
["bitfinex","SOLUSD",1740735089282,54.88851483,133.47,133.38,11.9]
["bitfinex","SOLUSD",1740735089689,62.38091483,133.47,133.38,11.9]
["bitfinex","SOLUSD",1740735089876,20.0,133.44,133.38,11.9]
["bitfinex","SOLUSD",1740735090476,20.0,133.43,133.38,11.9]
["bitfinex","SOLUSD",1740735091574,20.0,133.42,133.38,11.9]
["bitfinex","SOLUSD",1740735091966,3.79942707,133.44,133.38,323.9]
["bitfinex","SOLUSD",1740735092182,3.79942707,133.44,133.38,11.9]
["bitfinex","SOLUSD",1740735092374,7.4945,133.43,133.38,11.9]
["bitfinex","SOLUSD",1740735093175,20.0,133.4,133.35,0.063]
["bitfinex","SOLUSD",1740735093380,20.0,133.39,133.35,0.063]
["bitfinex","SOLUSD",1740735093870,20.0,133.39,133.35,11.803]
["bitfinex","SOLUSD",1740735094294,82.8,133.42,133.35,11.803]
["bitfinex","SOLUSD",1740735094480,7.4956,133.41,133.35,11.803]
["bitfinex","SOLUSD",1740735094883,26.2348,133.41,133.35,11.803]
["bitfinex","SOLUSD",1740735095397,20.0,133.38,133.35,0.063]
["bitfinex","SOLUSD",1740735096085,20.0,133.34,133.31,11.47119395]
["bitfinex","SOLUSD",1740735096266,82.8,133.33,133.31,2.88843296]
["bitfinex","SOLUSD",1740735096463,7.5007,133.32,133.31,2.88843296]
["bitfinex","SOLUSD",1740735096668,20.0,133.3,133.29,22.9411597]
["bitfinex","SOLUSD",1740735097770,82.8,133.31,133.29,20.22419562]
["bitfinex","SOLUSD",1740735098097,82.8,133.31,133.29,1.3652393]
["bitfinex","SOLUSD",1740735098389,20.0,133.29,133.28,0.063]
["bitfinex","SOLUSD",1740735098691,20.0,133.27,133.2,11.68]
["bitfinex","SOLUSD",1740735098897,20.0,133.23,133.2,11.68]
["bitfinex","SOLUSD",1740735099085,23.8237545,133.23,133.2,11.68]
["bitfinex","SOLUSD",1740735099291,82.8,133.26,133.2,11.68]
["bitfinex","SOLUSD",1740735100693,90.3051,133.25,133.16,1.3652393]
["bitfinex","SOLUSD",1740735100889,90.3051,133.25,133.17,11.62]
["bitfinex","SOLUSD",1740735101093,20.0,133.22,133.17,11.62]
["bitfinex","SOLUSD",1740735101473,20.0,133.22,133.17,323.62]
["bitfinex","SOLUSD",1740735102569,27.5063,133.22,133.14,0.063]
["bitfinex","SOLUSD",1740735102769,46.15594886,133.22,133.15,11.58]
["bitfinex","SOLUSD",1740735102976,56.30401043,133.22,133.15,11.58]
["bitfinex","SOLUSD",1740735103281,56.30401043,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1740735103469,20.0,133.18,133.1,0.063]
["bitfinex","SOLUSD",1740735104090,20.0,133.14,133.1,0.063]
["bitfinex","SOLUSD",1740735104597,7.5114,133.13,133.1,0.063]
["bitfinex","SOLUSD",1740735104795,20.0,133.11,133.1,0.063]
["bitfinex","SOLUSD",1740735104972,3.6958238,133.34,133.14,3.7903953]
["bitfinex","SOLUSD",1740735105176,9.9309,133.37,133.18,0.14216157]
["bitfinex","SOLUSD",1740735105375,13.65046087,133.37,133.21,0.14216157]
["bitfinex","SOLUSD",1740735105602,20.0,133.34,133.29,312.0]
["bitfinex","SOLUSD",1740735105780,20.0,133.34,133.29,323.78]
["bitfinex","SOLUSD",1740735106499,17.4288,133.37,133.29,11.78]
["bitfinex","SOLUSD",1740735106687,17.4289,133.37,133.29,11.78]
["bitfinex","SOLUSD",1740735107288,20.0,133.33,133.29,11.78]
["bitfinex","SOLUSD",1740735107589,0.14216157,133.31,133.21,1.57546435]
["bitfinex","SOLUSD",1740735107896,20.0,133.27,133.15,11.78]
["bitfinex","SOLUSD",1740735108100,82.8,133.29,133.15,11.78]
["bitfinex","SOLUSD",1740735108287,20.0,133.26,133.15,11.78]
["bitfinex","SOLUSD",1740735108689,20.0,133.26,133.16,0.14216157]
["bitfinex","SOLUSD",1740735108905,20.0,133.26,133.15,13.35638524]
["bitfinex","SOLUSD",1740735109201,20.0,133.26,133.15,11.78]
["bitfinex","SOLUSD",1740735109403,27.5043,133.26,133.15,11.78]
["bitfinex","SOLUSD",1740735109700,7.503,133.28,133.16,11.76]
["bitfinex","SOLUSD",1740735109904,20.0,133.24,133.15,323.76]
["bitfinex","SOLUSD",1740735110200,20.0,133.2,133.15,11.76]
["bitfinex","SOLUSD",1740735110409,20.0,133.19,133.1,11.803]
["bitfinex","SOLUSD",1740735110580,20.0,133.18,133.1,11.803]
["bitfinex","SOLUSD",1740735111281,82.8,133.2,133.11,0.14216157]
["bitfinex","SOLUSD",1740735111804,82.8,133.23,133.11,0.14216157]
["bitfinex","SOLUSD",1740735111981,82.8,133.23,133.13,0.14216157]
["bitfinex","SOLUSD",1740735112503,82.8,133.22,133.11,0.14216157]
["bitfinex","SOLUSD",1740735112710,82.8,133.22,133.1,13.37980836]
["bitfinex","SOLUSD",1740735112902,90.3063,133.22,133.1,11.803]
["bitfinex","SOLUSD",1740735113204,82.8,133.22,133.1,332.8930824]
["bitfinex","SOLUSD",1740735113500,92.9261,133.25,133.11,18.79181043]
["bitfinex","SOLUSD",1740735113707,82.8,133.25,133.14,0.14216157]
["bitfinex","SOLUSD",1740735113883,82.8,133.28,133.16,18.79181043]
["bitfinex","SOLUSD",1740735114082,126.38,133.29,133.19,0.14216157]
["bitfinex","SOLUSD",1740735114287,126.38,133.29,133.21,0.14216157]
["bitfinex","SOLUSD",1740735114499,23.75,133.35,133.19,0.14216157]
["bitfinex","SOLUSD",1740735114500,82.8,133.34,133.19,0.14216157]
["bitfinex","SOLUSD",1740735114708,82.8,133.33,133.21,0.14216157]
["bitfinex","SOLUSD",1740735115208,90.3001,133.33,133.21,1.71772153]
["bitfinex","SOLUSD",1740735115508,82.8,133.37,133.22,20.0]
["bitfinex","SOLUSD",1740735115803,82.83,133.37,133.24,18.79181043]
["bitfinex","SOLUSD",1740735116109,82.83,133.37,133.27,0.14216157]
["bitfinex","SOLUSD",1740735116304,82.83,133.37,133.26,0.14216157]
["bitfinex","SOLUSD",1740735116509,90.3281,133.37,133.26,312.0]
["bitfinex","SOLUSD",1740735117704,82.8,133.36,133.26,312.0]
["bitfinex","SOLUSD",1740735118085,20.0,133.32,133.25,11.66]
["bitfinex","SOLUSD",1740735118408,82.8,133.35,133.25,11.66]
["bitfinex","SOLUSD",1740735119009,90.2994,133.35,133.25,11.66]
["bitfinex","SOLUSD",1740735119390,20.0,133.31,133.2,11.6]
["bitfinex","SOLUSD",1740735119591,82.8,133.3,133.2,11.6]
["bitfinex","SOLUSD",1740735120515,20.0,133.27,133.2,11.6]
["bitfinex","SOLUSD",1740735121012,82.8,133.3,133.2,323.6]
["bitfinex","SOLUSD",1740735121210,90.3022,133.3,133.2,323.6]
["bitfinex","SOLUSD",1740735121504,90.3022,133.3,133.2,11.6]
["bitfinex","SOLUSD",1740735121505,20.0,133.26,133.2,11.6]
["bitfinex","SOLUSD",1740735121706,20.0,133.25,133.2,11.6]
["bitfinex","SOLUSD",1740735121885,82.8,133.28,133.2,11.6]
["bitfinex","SOLUSD",1740735122302,7.5022,133.3,133.2,11.6]
["bitfinex","SOLUSD",1740735122495,82.8,133.29,133.2,11.6]
["bitfinex","SOLUSD",1740735122706,20.0,133.26,133.2,11.6]
["bitfinex","SOLUSD",1740735122912,20.0,133.22,133.1,4.9687]
["bitfinex","SOLUSD",1740735123109,20.0,133.21,133.12,11.54]
["bitfinex","SOLUSD",1740735123311,90.3058,133.23,133.12,13.11701875]
["bitfinex","SOLUSD",1740735123485,7.5053,133.24,133.12,11.54]
["bitfinex","SOLUSD",1740735123684,20.0,133.21,133.12,11.54]
["bitfinex","SOLUSD",1740735123885,20.0,133.2,133.11,0.063]
["bitfinex","SOLUSD",1740735124098,20.0,133.19,133.11,11.583]
["bitfinex","SOLUSD",1740735124311,82.8,133.18,133.11,0.063]
["bitfinex","SOLUSD",1740735125396,90.309,133.18,133.11,0.063]
["bitfinex","SOLUSD",1740735125809,109.0805,133.18,133.11,0.063]
["bitfinex","SOLUSD",1740735126015,20.0,133.15,133.11,0.063]
["bitfinex","SOLUSD",1740735126223,20.0,133.14,133.11,0.063]
["bitfinex","SOLUSD",1740735126794,82.8,133.17,133.11,0.063]
["bitfinex","SOLUSD",1740735127097,7.509,133.18,133.11,0.063]
["bitfinex","SOLUSD",1740735127302,145.1882,133.21,133.12,312.0]
["bitfinex","SOLUSD",1740735127519,7.5063,133.22,133.13,11.46]
["bitfinex","SOLUSD",1740735129802,0.03,133.3,133.26,11.44]
["bitfinex","SOLUSD",1740735130695,0.03,133.3,133.21,1.57502365]
["bitfinex","SOLUSD",1740735130903,0.03,133.3,133.24,0.14216157]
["bitfinex","SOLUSD",1740735131303,0.03,133.3,133.22,11.54216157]
["bitfinex","SOLUSD",1740735131608,20.03,133.3,133.22,11.4]
["bitfinex","SOLUSD",1740735132509,20.0,133.28,133.22,11.4]
["bitfinex","SOLUSD",1740735132717,20.0,133.28,133.17,5.1895]
["bitfinex","SOLUSD",1740735132907,20.0,133.28,133.18,11.36]
["bitfinex","SOLUSD",1740735133395,7.5035,133.27,133.18,11.36]
["bitfinex","SOLUSD",1740735133819,20.0,133.24,133.13,126.46]
["bitfinex","SOLUSD",1740735134003,82.8,133.23,133.14,11.32]
["bitfinex","SOLUSD",1740735134512,82.8,133.23,133.15,312.0]
["bitfinex","SOLUSD",1740735135710,7.503,133.28,133.16,20.36829485]
["bitfinex","SOLUSD",1740735135907,20.0,133.25,133.14,11.32]
["bitfinex","SOLUSD",1740735136121,102.8,133.24,133.14,11.32]
["bitfinex","SOLUSD",1740735137224,20.0,133.2,133.11,5.1132]
["bitfinex","SOLUSD",1740735137421,20.0,133.2,133.12,11.24]
["bitfinex","SOLUSD",1740735137626,20.0,133.2,133.13,11.24]
["bitfinex","SOLUSD",1740735137922,27.5075,133.2,133.13,11.24]
["bitfinex","SOLUSD",1740735138103,46.2762,133.2,133.13,11.24]
["bitfinex","SOLUSD",1740735138602,20.0,133.2,133.13,323.24]
["bitfinex","SOLUSD",1740735139017,20.0,133.2,133.13,322.7120694]
["bitfinex","SOLUSD",1740735139411,27.5075,133.2,133.13,10.7120694]
["bitfinex","SOLUSD",1740735139822,20.0,133.16,133.13,10.7120694]
["bitfinex","SOLUSD",1740735140122,20.0,133.16,133.13,10.7750694]
["bitfinex","SOLUSD",1740735140626,102.8,133.15,133.13,0.063]
["bitfinex","SOLUSD",1740735141523,82.8,133.15,133.13,0.063]
["bitfinex","SOLUSD",1740735141728,90.3073,133.21,133.13,0.063]
["bitfinex","SOLUSD",1740735141924,82.8,133.21,133.13,0.063]
["bitfinex","SOLUSD",1740735142097,7.5058,133.23,133.13,0.063]
["bitfinex","SOLUSD",1740735142304,10.0983,133.24,133.16,312.0]
["bitfinex","SOLUSD",1740735142610,82.8,133.23,133.17,11.16]
["bitfinex","SOLUSD",1740735142815,82.8,133.22,133.17,11.16]
["bitfinex","SOLUSD",1740735143021,20.0,133.19,133.17,11.16]
["bitfinex","SOLUSD",1740735143205,102.8,133.18,133.13,0.063]
["bitfinex","SOLUSD",1740735143524,20.0,133.18,133.13,0.063]
["bitfinex","SOLUSD",1740735143724,7.5091,133.17,133.13,0.063]
["bitfinex","SOLUSD",1740735144024,18.7698,133.2,133.13,0.063]
["bitfinex","SOLUSD",1740735144222,20.0,133.16,133.13,0.063]
["bitfinex","SOLUSD",1740735144423,20.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1740735144616,82.8,133.14,133.13,0.063]
["bitfinex","SOLUSD",1740735145229,82.8,133.18,133.13,0.063]
["bitfinex","SOLUSD",1740735145610,82.8,133.17,133.13,0.063]
["bitfinex","SOLUSD",1740735145826,90.3097,133.16,133.13,0.063]
["bitfinex","SOLUSD",1740735146029,20.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1740735146213,20.0,133.11,133.1,0.063]
["bitfinex","SOLUSD",1740735146602,82.8,133.13,133.1,0.063]
["bitfinex","SOLUSD",1740735146814,7.5086,133.18,133.1,0.063]
["bitfinex","SOLUSD",1740735147020,90.3081,133.19,133.1,0.063]
["bitfinex","SOLUSD",1740735149131,90.3081,133.19,133.13,312.0]
["bitfinex","SOLUSD",1740735149337,20.0,133.16,133.14,11.08]
["bitfinex","SOLUSD",1740735149934,46.2861,133.15,133.1,0.063]
["bitfinex","SOLUSD",1740735150236,129.0861,133.15,133.1,0.063]
["bitfinex","SOLUSD",1740735150433,110.3103,133.15,133.1,0.063]
["bitfinex","SOLUSD",1740735152139,7.508,133.19,133.1,0.063]
["bitfinex","SOLUSD",1740735152320,90.3076,133.2,133.14,312.0]
["bitfinex","SOLUSD",1740735152523,7.5076,133.2,133.15,11.02]
["bitfinex","SOLUSD",1740735153231,7.5076,133.2,133.11,11.0]
["bitfinex","SOLUSD",1740735153232,20.0,133.17,133.11,11.0]
["bitfinex","SOLUSD",1740735153431,20.0,133.15,133.11,11.0]
["bitfinex","SOLUSD",1740735153735,3.70498516,133.19,133.1,0.063]
["bitfinex","SOLUSD",1740735153736,82.8,133.14,133.1,0.063]
["bitfinex","SOLUSD",1740735154117,26.29,133.13,133.1,0.063]
["bitfinex","SOLUSD",1740735154320,20.0,133.11,133.1,0.063]
["bitfinex","SOLUSD",1740735154823,102.8,133.11,133.1,0.063]
["bitfinex","SOLUSD",1740735155542,102.8,133.11,133.07,0.063]
["bitfinex","SOLUSD",1740735156216,20.0,133.08,133.07,0.063]
["bitfinex","SOLUSD",1740735156417,102.8,133.08,133.07,0.063]
["bitfinex","SOLUSD",1740735157122,7.5131,133.1,133.07,0.063]
["bitfinex","SOLUSD",1740735158141,82.8,133.12,133.07,0.063]
["bitfinex","SOLUSD",1740735158328,7.5125,133.11,133.07,0.063]
["bitfinex","SOLUSD",1740735158941,82.8,133.1,133.07,0.063]
["bitfinex","SOLUSD",1740735160035,82.8,133.09,133.07,0.063]
["bitfinex","SOLUSD",1740735160232,7.5142,133.08,133.07,0.063]
["bitfinex","SOLUSD",1740735160437,27.5142,133.08,133.07,0.063]
["bitfinex","SOLUSD",1740735162211,7.5142,133.08,133.07,0.063]
["bitfinex","SOLUSD",1740735164039,7.5138,133.09,133.07,0.063]
["bitfinex","SOLUSD",1740735166042,11.29851365,133.1,133.07,0.063]
["bitfinex","SOLUSD",1740735166422,82.8,133.09,133.07,0.063]
["bitfinex","SOLUSD",1740735166945,82.8,133.08,133.07,0.063]
["bitfinex","SOLUSD",1740735167640,82.8,133.07,133.02,322.82]
["bitfinex","SOLUSD",1740735167821,82.8,133.06,133.02,312.0]
["bitfinex","SOLUSD",1740735169141,82.8,133.09,133.01,10.64]
["bitfinex","SOLUSD",1740735169343,82.8,133.12,133.02,18.79181043]
["bitfinex","SOLUSD",1740735169638,82.8,133.12,133.04,18.79181043]
["bitfinex","SOLUSD",1740735169821,82.8,133.12,133.04,0.14216157]
["bitfinex","SOLUSD",1740735170244,82.8,133.12,133.02,0.14216157]
["bitfinex","SOLUSD",1740735170736,82.8,133.11,133.02,0.14216157]
["bitfinex","SOLUSD",1740735170928,86.48016375,133.11,133.02,0.14216157]
["bitfinex","SOLUSD",1740735171645,86.48016375,133.11,133.01,10.64]
["bitfinex","SOLUSD",1740735172123,86.48016375,133.11,133.05,312.0]
["bitfinex","SOLUSD",1740735172734,82.8,133.11,133.02,0.14216157]
["bitfinex","SOLUSD",1740735173247,82.8,133.11,133.04,0.14216157]
["bitfinex","SOLUSD",1740735174950,7.5108,133.14,133.03,0.14216157]
["bitfinex","SOLUSD",1740735175128,20.0,133.1,133.01,10.64]
["bitfinex","SOLUSD",1740735175449,102.8,133.09,133.01,10.64]
["bitfinex","SOLUSD",1740735175742,82.8,133.09,133.03,312.0]
["bitfinex","SOLUSD",1740735176242,82.8,133.09,133.02,0.14216157]
["bitfinex","SOLUSD",1740735176426,82.8,133.09,133.04,18.79181043]
["bitfinex","SOLUSD",1740735176630,82.8,133.14,133.04,18.79181043]
["bitfinex","SOLUSD",1740735177544,82.8,133.14,133.04,26.30831043]
["bitfinex","SOLUSD",1740735177545,90.3113,133.14,133.04,26.30831043]
["bitfinex","SOLUSD",1740735178344,3.75916225,133.15,133.06,28.87251043]
["bitfinex","SOLUSD",1740735178345,0.03,133.15,133.06,28.87251043]
["bitfinex","SOLUSD",1740735178646,0.03,133.15,133.08,18.79181043]
["bitfinex","SOLUSD",1740735178952,0.03,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1740735179344,0.03,133.15,133.12,312.0]
["bitfinex","SOLUSD",1740735182256,0.03,133.15,133.1,26.30491043]
["bitfinex","SOLUSD",1740735182451,0.03,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1740735182635,0.03,133.15,133.09,10.42]
["bitfinex","SOLUSD",1740735182834,0.03,133.15,133.08,10.32]
["bitfinex","SOLUSD",1740735182835,82.8,133.14,133.08,10.32]
["bitfinex","SOLUSD",1740735183347,82.8,133.13,133.08,10.32]
["bitfinex","SOLUSD",1740735183553,7.512,133.12,133.08,10.32]
["bitfinex","SOLUSD",1740735183760,90.312,133.12,133.08,10.32]
["bitfinex","SOLUSD",1740735183979,90.312,133.12,133.0,0.063]
["bitfinex","SOLUSD",1740735184253,82.8,133.11,133.01,10.3]
["bitfinex","SOLUSD",1740735184442,21.1471215,133.08,133.01,10.3]
["bitfinex","SOLUSD",1740735184657,1.1471215,133.08,133.02,10.28]
["bitfinex","SOLUSD",1740735184842,1.1471215,133.08,133.03,10.28]
["bitfinex","SOLUSD",1740735185037,3.81857953,133.07,133.03,10.28]
["bitfinex","SOLUSD",1740735185360,1.1471215,133.08,133.03,10.28]
["bitfinex","SOLUSD",1740735186063,1.1471215,133.08,133.04,18.79181043]
["bitfinex","SOLUSD",1740735186666,1.1471215,133.08,133.04,0.14216157]
["bitfinex","SOLUSD",1740735186860,1.1471215,133.08,133.05,1.5775342]
["bitfinex","SOLUSD",1740735187164,0.03,133.15,133.1,38.79181043]
["bitfinex","SOLUSD",1740735187451,0.03,133.15,133.11,10.3]
["bitfinex","SOLUSD",1740735188456,0.03,133.15,133.12,18.64964886]
["bitfinex","SOLUSD",1740735188665,0.03,133.15,133.14,312.0]
["bitfinex","SOLUSD",1740735189165,0.03,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1740735189765,0.03,133.23,133.15,0.14216157]
["bitfinex","SOLUSD",1740735191070,7.5358,133.23,133.11,11.87653232]
["bitfinex","SOLUSD",1740735191272,0.03,133.23,133.12,0.14216157]
["bitfinex","SOLUSD",1740735191459,7.536,133.23,133.12,18.79181043]
["bitfinex","SOLUSD",1740735191959,20.0,133.19,133.11,10.3]
["bitfinex","SOLUSD",1740735192144,92.7061,133.18,133.11,10.3]
["bitfinex","SOLUSD",1740735192666,20.0,133.14,133.11,10.3]
["bitfinex","SOLUSD",1740735193243,20.0,133.14,133.07,33.84548911]
["bitfinex","SOLUSD",1740735193449,3.85202385,133.16,133.07,33.84548911]
["bitfinex","SOLUSD",1740735193660,3.85202385,133.16,133.08,0.14216157]
["bitfinex","SOLUSD",1740735193864,11.36172385,133.16,133.07,33.84548911]
["bitfinex","SOLUSD",1740735194263,3.85202385,133.16,133.08,18.79181043]
["bitfinex","SOLUSD",1740735194548,82.8,133.17,133.08,18.79181043]
["bitfinex","SOLUSD",1740735194549,90.3094,133.17,133.08,18.79181043]
["bitfinex","SOLUSD",1740735194748,82.8,133.16,133.07,10.34]
["bitfinex","SOLUSD",1740735195241,82.8,133.16,133.08,18.79181043]
["bitfinex","SOLUSD",1740735195465,82.8,133.16,133.08,20.36899893]
["bitfinex","SOLUSD",1740735195666,82.8,133.21,133.08,20.36899893]
["bitfinex","SOLUSD",1740735195878,17.6341,133.23,133.1,18.79181043]
["bitfinex","SOLUSD",1740735196067,17.6341,133.23,133.12,18.79181043]
["bitfinex","SOLUSD",1740735196373,17.6341,133.23,133.13,10.32]
["bitfinex","SOLUSD",1740735196576,21.42505045,133.23,133.13,10.32]
["bitfinex","SOLUSD",1740735197158,20.0,133.2,133.13,10.32]
["bitfinex","SOLUSD",1740735197554,20.0,133.19,133.13,10.32]
["bitfinex","SOLUSD",1740735197963,20.0,133.15,133.09,10.28]
["bitfinex","SOLUSD",1740735198152,102.8,133.15,133.09,10.28]
["bitfinex","SOLUSD",1740735198893,82.8,133.15,133.09,322.28]
["bitfinex","SOLUSD",1740735199058,7.5086,133.18,133.1,18.79181043]
["bitfinex","SOLUSD",1740735200177,20.0,133.17,133.09,10.28]
["bitfinex","SOLUSD",1740735200478,102.8,133.17,133.09,10.28]
["bitfinex","SOLUSD",1740735200865,3.7439619,133.15,133.09,10.28]
["bitfinex","SOLUSD",1740735201084,82.8,133.14,133.09,10.28]
["bitfinex","SOLUSD",1740735201250,82.8,133.14,133.08,33.72548911]
["bitfinex","SOLUSD",1740735201977,82.8,133.14,133.08,23.50548911]
["bitfinex","SOLUSD",1740735202273,82.8,133.14,133.08,335.50548911]
["bitfinex","SOLUSD",1740735202274,7.5114,133.13,133.08,335.50548911]
["bitfinex","SOLUSD",1740735202576,90.3114,133.13,133.08,335.50548911]
["bitfinex","SOLUSD",1740735202950,82.8,133.12,133.08,23.50548911]
["bitfinex","SOLUSD",1740735203189,20.0,133.09,133.08,23.50548911]
["bitfinex","SOLUSD",1740735203684,20.0,133.1,133.06,0.063]
["bitfinex","SOLUSD",1740735203893,82.8,133.08,133.06,0.063]
["bitfinex","SOLUSD",1740735204484,20.0,133.1,133.06,0.063]
["bitfinex","SOLUSD",1740735205286,10.118,133.13,133.06,0.20516157]
["bitfinex","SOLUSD",1740735205791,82.8,133.14,133.06,0.20516157]
["bitfinex","SOLUSD",1740735205982,82.8,133.14,133.12,312.0]
["bitfinex","SOLUSD",1740735207764,10.3092,133.18,133.11,10.14]
["bitfinex","SOLUSD",1740735208292,0.03,133.18,133.12,20.36876953]
["bitfinex","SOLUSD",1740735208484,0.03,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1740735208658,0.03,133.18,133.13,0.14216157]
["bitfinex","SOLUSD",1740735208860,0.03,133.18,133.11,10.14]
["bitfinex","SOLUSD",1740735209061,20.0,133.17,133.11,10.14]
["bitfinex","SOLUSD",1740735209656,20.03,133.18,133.11,10.14]
["bitfinex","SOLUSD",1740735210083,102.83,133.18,133.11,10.14]
["bitfinex","SOLUSD",1740735210296,82.83,133.18,133.11,10.14]
["bitfinex","SOLUSD",1740735210486,82.83,133.18,133.1,23.50548911]
["bitfinex","SOLUSD",1740735210487,20.0,133.13,133.1,23.50548911]
["bitfinex","SOLUSD",1740735210667,82.8,133.15,133.1,23.50548911]
["bitfinex","SOLUSD",1740735211908,20.0,133.11,133.1,23.50548911]
["bitfinex","SOLUSD",1740735212195,20.0,133.1,133.06,23.56848911]
["bitfinex","SOLUSD",1740735212402,82.8,133.12,133.06,23.56848911]
["bitfinex","SOLUSD",1740735212900,82.8,133.15,133.07,0.14216157]
["bitfinex","SOLUSD",1740735213272,0.03,133.18,133.09,18.79181043]
["bitfinex","SOLUSD",1740735213473,0.03,133.18,133.11,18.79181043]
["bitfinex","SOLUSD",1740735213803,0.03,133.18,133.13,18.79181043]
["bitfinex","SOLUSD",1740735214024,0.03,133.18,133.13,0.14216157]
["bitfinex","SOLUSD",1740735214177,0.03,133.18,133.15,312.0]
["bitfinex","SOLUSD",1740735214381,0.03,133.18,133.16,10.04]
["bitfinex","SOLUSD",1740735215601,0.03,133.18,133.06,23.56848911]
["bitfinex","SOLUSD",1740735215602,20.03,133.18,133.06,23.56848911]
["bitfinex","SOLUSD",1740735215903,82.8,133.17,133.07,10.02]
["bitfinex","SOLUSD",1740735216080,82.8,133.16,133.11,0.063]
["bitfinex","SOLUSD",1740735216288,82.8,133.15,133.11,0.063]
["bitfinex","SOLUSD",1740735216604,7.5114,133.13,133.11,0.063]
["bitfinex","SOLUSD",1740735216773,82.8,133.12,133.11,0.063]
["bitfinex","SOLUSD",1740735218088,7.5114,133.13,133.11,0.063]
["bitfinex","SOLUSD",1740735218712,102.8,133.12,133.08,23.50548911]
["bitfinex","SOLUSD",1740735218919,20.0,133.09,133.08,20.95148912]
["bitfinex","SOLUSD",1740735219415,20.0,133.11,133.08,20.95148912]
["bitfinex","SOLUSD",1740735219919,20.0,133.11,133.06,11.82301746]
["bitfinex","SOLUSD",1740735220418,82.8,133.08,133.06,11.82301746]
["bitfinex","SOLUSD",1740735220614,7.5148,133.07,133.06,11.82301746]
["bitfinex","SOLUSD",1740735221002,7.5148,133.07,133.06,6.80301746]
["bitfinex","SOLUSD",1740735221310,7.5148,133.07,133.05,19.02253865]
["bitfinex","SOLUSD",1740735221534,92.8462,133.06,133.05,1.92895047]
["bitfinex","SOLUSD",1740735222320,92.8462,133.06,133.04,46.79963455]
["bitfinex","SOLUSD",1740735222501,82.8,133.06,133.04,46.79963455]
["bitfinex","SOLUSD",1740735223305,82.8,133.11,133.05,9.88]
["bitfinex","SOLUSD",1740735223817,90.3126,133.11,133.05,9.88]
["bitfinex","SOLUSD",1740735223995,82.8,133.1,133.05,9.88]
["bitfinex","SOLUSD",1740735224194,82.8,133.09,133.05,9.88]
["bitfinex","SOLUSD",1740735225420,82.8,133.14,133.05,9.88]
["bitfinex","SOLUSD",1740735225723,82.8,133.13,133.08,312.0]
["bitfinex","SOLUSD",1740735226426,82.8,133.15,133.06,0.14216157]
["bitfinex","SOLUSD",1740735226736,22.0539,133.17,133.1,0.14216157]
["bitfinex","SOLUSD",1740735226737,82.8,133.17,133.1,0.14216157]
["bitfinex","SOLUSD",1740735227017,82.8,133.21,133.12,18.64964886]
["bitfinex","SOLUSD",1740735227226,82.8,133.21,133.11,9.86]
["bitfinex","SOLUSD",1740735227398,110.3387,133.18,133.11,9.86]
["bitfinex","SOLUSD",1740735227599,82.8,133.17,133.11,9.86]
["bitfinex","SOLUSD",1740735228321,82.8,133.17,133.1,9.88]
["bitfinex","SOLUSD",1740735228494,82.8,133.17,133.11,9.88]
["bitfinex","SOLUSD",1740735228816,7.5097,133.16,133.11,9.88]
["bitfinex","SOLUSD",1740735229507,82.8,133.15,133.11,9.88]
["bitfinex","SOLUSD",1740735229707,82.8,133.15,133.09,9.88]
["bitfinex","SOLUSD",1740735230404,82.8,133.15,133.07,9.86]
["bitfinex","SOLUSD",1740735230612,82.8,133.14,133.07,9.86]
["bitfinex","SOLUSD",1740735230824,7.5114,133.13,133.07,9.86]
["bitfinex","SOLUSD",1740735231025,82.8,133.12,133.07,9.86]
["bitfinex","SOLUSD",1740735231227,82.8,133.11,133.07,9.86]
["bitfinex","SOLUSD",1740735231912,82.8,133.1,133.07,9.86]
["bitfinex","SOLUSD",1740735232105,82.8,133.09,133.07,9.86]
["bitfinex","SOLUSD",1740735232430,18.775,133.16,133.07,9.86]
["bitfinex","SOLUSD",1740735232431,90.3111,133.14,133.07,9.86]
["bitfinex","SOLUSD",1740735232605,26.2883,133.14,133.07,9.86]
["bitfinex","SOLUSD",1740735233008,20.0,133.1,133.07,9.86]
["bitfinex","SOLUSD",1740735233220,82.8,133.09,133.07,9.86]
["bitfinex","SOLUSD",1740735233526,82.8,133.09,133.07,321.86]
["bitfinex","SOLUSD",1740735233698,82.8,133.09,133.07,9.86]
["bitfinex","SOLUSD",1740735235037,90.3138,133.09,133.05,0.063]
["bitfinex","SOLUSD",1740735236119,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1740735236428,3.68753167,133.08,133.05,0.063]
["bitfinex","SOLUSD",1740735237518,11.20183167,133.08,133.05,0.063]
["bitfinex","SOLUSD",1740735237814,3.68753167,133.08,133.05,0.063]
["bitfinex","SOLUSD",1740735238433,20.0,133.08,133.05,0.063]
["bitfinex","SOLUSD",1740735238635,7.5125,133.11,133.05,0.063]
["bitfinex","SOLUSD",1740735238931,10.0328,133.12,133.05,0.063]
["bitfinex","SOLUSD",1740735239235,7.5097,133.16,133.06,9.78]
["bitfinex","SOLUSD",1740735239806,20.0,133.13,133.06,9.78]
["bitfinex","SOLUSD",1740735240002,82.8,133.15,133.07,0.14216157]
["bitfinex","SOLUSD",1740735240311,82.8,133.15,133.07,18.79181043]
["bitfinex","SOLUSD",1740735240516,82.8,133.15,133.06,9.78]
["bitfinex","SOLUSD",1740735240932,82.8,133.14,133.06,9.78]
["bitfinex","SOLUSD",1740735241136,20.0,133.11,133.06,9.78]
["bitfinex","SOLUSD",1740735241523,82.8,133.1,133.06,321.78]
["bitfinex","SOLUSD",1740735242141,82.8,133.09,133.06,9.78]
["bitfinex","SOLUSD",1740735242353,7.5128,133.11,133.06,9.78]
["bitfinex","SOLUSD",1740735242354,82.8,133.08,133.06,9.78]
["bitfinex","SOLUSD",1740735243935,90.3143,133.08,133.06,9.78]
["bitfinex","SOLUSD",1740735244420,82.8,133.07,133.05,46.86263455]
["bitfinex","SOLUSD",1740735244618,82.8,133.06,133.05,46.86263455]
["bitfinex","SOLUSD",1740735244840,20.0,133.06,133.05,46.86263455]
["bitfinex","SOLUSD",1740735245049,20.0,133.06,133.05,358.86263455]
["bitfinex","SOLUSD",1740735245222,27.5154,133.06,133.05,358.86263455]
["bitfinex","SOLUSD",1740735245914,31.1964172,133.06,133.05,358.86263455]
["bitfinex","SOLUSD",1740735246115,11.1964172,133.06,133.05,358.86263455]
["bitfinex","SOLUSD",1740735246317,7.5154,133.06,133.05,358.86263455]
["bitfinex","SOLUSD",1740735246555,0.5154,133.06,133.05,358.86263455]
["bitfinex","SOLUSD",1740735246817,20.0,133.08,133.05,358.86263455]
["bitfinex","SOLUSD",1740735247123,20.0,133.09,133.05,46.86263455]
["bitfinex","SOLUSD",1740735247310,82.8,133.08,133.05,46.86263455]
["bitfinex","SOLUSD",1740735247514,82.8,133.08,133.05,5.27009726]
["bitfinex","SOLUSD",1740735247739,11.36039455,133.09,133.05,5.27009726]
["bitfinex","SOLUSD",1740735247944,30.14459455,133.09,133.05,5.27009726]
["bitfinex","SOLUSD",1740735248834,0.8,133.08,133.05,5.27009726]
["bitfinex","SOLUSD",1740735249045,20.0,133.06,133.03,46.79963455]
["bitfinex","SOLUSD",1740735249213,20.8,133.05,133.03,46.79963455]
["bitfinex","SOLUSD",1740735249418,7.5165,133.04,133.03,46.79963455]
["bitfinex","SOLUSD",1740735249940,7.5165,133.04,133.03,358.79963455]
["bitfinex","SOLUSD",1740735251248,13.4315366,133.04,133.03,358.79963455]
["bitfinex","SOLUSD",1740735251634,7.5165,133.04,133.03,46.79963455]
["bitfinex","SOLUSD",1740735252438,7.5148,133.07,133.03,46.79963455]
["bitfinex","SOLUSD",1740735253330,82.8,133.07,133.03,46.79963455]
["bitfinex","SOLUSD",1740735253520,82.8,133.11,133.03,46.79963455]
["bitfinex","SOLUSD",1740735253727,88.75745916,133.14,133.04,18.79181043]
["bitfinex","SOLUSD",1740735254244,7.5114,133.13,133.04,18.79181043]
["bitfinex","SOLUSD",1740735254546,7.5114,133.13,133.12,312.0]
["bitfinex","SOLUSD",1740735254842,3.73161304,133.13,133.12,312.0]
["bitfinex","SOLUSD",1740735255460,11.24301304,133.13,133.12,312.0]
["bitfinex","SOLUSD",1740735257257,11.24301304,133.13,133.12,271.2095328]
["bitfinex","SOLUSD",1740735257436,30.02161304,133.13,133.08,9.54]
["bitfinex","SOLUSD",1740735257753,11.24301304,133.13,133.08,9.54]
["bitfinex","SOLUSD",1740735257956,3.74320575,133.15,133.08,9.54]
["bitfinex","SOLUSD",1740735258255,3.74320575,133.15,133.11,312.0]
["bitfinex","SOLUSD",1740735258830,82.8,133.15,133.11,312.0]
["bitfinex","SOLUSD",1740735259549,82.8,133.17,133.1,0.14216157]
["bitfinex","SOLUSD",1740735260951,82.8,133.17,133.1,18.79181043]
["bitfinex","SOLUSD",1740735262147,82.8,133.17,133.1,0.14216157]
["bitfinex","SOLUSD",1740735262427,90.3092,133.17,133.08,9.54]
["bitfinex","SOLUSD",1740735262749,90.3092,133.17,133.11,312.0]
["bitfinex","SOLUSD",1740735262937,82.8,133.17,133.11,312.0]
["bitfinex","SOLUSD",1740735263259,90.3092,133.17,133.11,312.0]
["bitfinex","SOLUSD",1740735264044,109.0821,133.17,133.08,9.54]
["bitfinex","SOLUSD",1740735264345,82.8,133.16,133.08,9.54]
["bitfinex","SOLUSD",1740735264763,82.8,133.16,133.04,18.64964886]
["bitfinex","SOLUSD",1740735264932,82.8,133.15,133.05,9.42]
["bitfinex","SOLUSD",1740735265644,82.8,133.15,133.06,0.14216157]
["bitfinex","SOLUSD",1740735265837,3.71882265,133.16,133.06,7.65736157]
["bitfinex","SOLUSD",1740735266351,92.4869,133.17,133.06,7.65736157]
["bitfinex","SOLUSD",1740735266594,82.83,133.17,133.08,18.79181043]
["bitfinex","SOLUSD",1740735267056,90.3392,133.17,133.13,312.0]
["bitfinex","SOLUSD",1740735267259,82.83,133.17,133.14,9.38]
["bitfinex","SOLUSD",1740735268169,0.03,133.17,133.14,9.38]
["bitfinex","SOLUSD",1740735270547,0.03,133.17,133.14,321.38]
["bitfinex","SOLUSD",1740735270960,82.8,133.16,133.04,7.5165]
["bitfinex","SOLUSD",1740735271160,82.8,133.16,133.05,9.38]
["bitfinex","SOLUSD",1740735271543,86.64395035,133.16,133.05,9.38]
["bitfinex","SOLUSD",1740735271960,7.5108,133.14,133.05,9.38]
["bitfinex","SOLUSD",1740735272147,82.8,133.15,133.06,18.79181043]
["bitfinex","SOLUSD",1740735272342,7.5395,133.17,133.08,18.79181043]
["bitfinex","SOLUSD",1740735272969,0.03,133.17,133.08,18.79181043]
["bitfinex","SOLUSD",1740735274161,0.03,133.17,133.16,312.0]
["bitfinex","SOLUSD",1740735277065,82.83,133.17,133.16,312.0]
["bitfinex","SOLUSD",1740735278777,0.03,133.18,133.16,312.0]
["bitfinex","SOLUSD",1740735278955,0.03,133.18,133.15,9.36]
["bitfinex","SOLUSD",1740735280968,0.83,133.17,133.14,9.2]
["bitfinex","SOLUSD",1740735281882,0.83,133.17,133.16,312.0]
["bitfinex","SOLUSD",1740735283776,8.3391,133.17,133.16,305.5979345]
["bitfinex","SOLUSD",1740735283978,8.3391,133.17,133.14,9.2]
["bitfinex","SOLUSD",1740735284878,8.3391,133.17,133.14,321.2]
["bitfinex","SOLUSD",1740735285677,3.72042573,133.16,133.14,321.2]
["bitfinex","SOLUSD",1740735286068,3.72042573,133.16,133.14,9.2]
["bitfinex","SOLUSD",1740735286273,0.83,133.15,133.14,9.2]
["bitfinex","SOLUSD",1740735286585,8.3403,133.15,133.14,9.2]
["bitfinex","SOLUSD",1740735287077,8.3403,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735287677,0.83,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735287871,0.03,133.18,133.12,0.063]
["bitfinex","SOLUSD",1740735289154,0.86,133.17,133.12,0.063]
["bitfinex","SOLUSD",1740735289676,0.83,133.16,133.12,0.063]
["bitfinex","SOLUSD",1740735290350,20.83,133.16,133.12,0.063]
["bitfinex","SOLUSD",1740735290753,8.3403,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735291484,12.02279717,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735291780,0.83,133.14,133.12,0.063]
["bitfinex","SOLUSD",1740735293282,8.3409,133.14,133.12,0.063]
["bitfinex","SOLUSD",1740735293981,0.03,133.17,133.12,0.063]
["bitfinex","SOLUSD",1740735297086,0.86,133.17,133.16,312.0]
["bitfinex","SOLUSD",1740735297281,20.0,133.16,133.12,0.063]
["bitfinex","SOLUSD",1740735297580,82.8,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735298560,90.3103,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735299089,82.8,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735299386,90.3103,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735299576,94.0470133,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735300182,94.0470133,133.15,133.12,312.063]
["bitfinex","SOLUSD",1740735301173,90.3394,133.17,133.12,0.063]
["bitfinex","SOLUSD",1740735301682,3.86025347,133.16,133.12,0.063]
["bitfinex","SOLUSD",1740735302184,82.8,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740735302688,7.5108,133.14,133.12,0.063]
["bitfinex","SOLUSD",1740735302886,90.3108,133.14,133.12,0.063]
["bitfinex","SOLUSD",1740735303481,92.5425,133.13,133.12,0.063]
["bitfinex","SOLUSD",1740735303688,9.7425,133.13,133.12,0.063]
["bitfinex","SOLUSD",1740735303869,9.7425,133.13,133.12,0.0001]
["bitfinex","SOLUSD",1740735304182,20.0,133.1,133.0,0.063]
["bitfinex","SOLUSD",1740735304481,20.0,133.06,133.01,8.88]
["bitfinex","SOLUSD",1740735304662,20.0,133.02,133.0,0.063]
["bitfinex","SOLUSD",1740735305473,10.0538,133.05,133.0,0.063]
["bitfinex","SOLUSD",1740735306366,16.11610544,133.05,133.0,0.063]
["bitfinex","SOLUSD",1740735306683,3.77807611,133.03,133.0,0.063]
["bitfinex","SOLUSD",1740735307187,23.77807611,133.03,133.02,312.0]
["bitfinex","SOLUSD",1740735307488,31.29517611,133.03,133.02,312.0]
["bitfinex","SOLUSD",1740735308988,27.5171,133.03,133.0,0.063]
["bitfinex","SOLUSD",1740735309166,82.8,133.02,133.0,0.063]
["bitfinex","SOLUSD",1740735309369,20.0,132.99,132.98,0.063]
["bitfinex","SOLUSD",1740735310669,27.5193,132.99,132.98,0.063]
["bitfinex","SOLUSD",1740735311397,20.0,132.99,132.98,0.063]
["bitfinex","SOLUSD",1740735312776,27.5193,132.99,132.98,0.063]
["bitfinex","SOLUSD",1740735313176,27.5193,132.99,132.97,0.063]
["bitfinex","SOLUSD",1740735313384,82.8,132.98,132.93,0.063]
["bitfinex","SOLUSD",1740735313690,20.0,132.99,132.93,26.37741043]
["bitfinex","SOLUSD",1740735313893,7.5177,133.02,132.93,26.37741043]
["bitfinex","SOLUSD",1740735314192,7.5177,133.02,133.01,312.0]
["bitfinex","SOLUSD",1740735314891,82.8,133.02,133.01,312.0]
["bitfinex","SOLUSD",1740735315087,90.3169,133.04,132.98,8.8]
["bitfinex","SOLUSD",1740735316076,86.58344679,133.04,132.98,8.8]
["bitfinex","SOLUSD",1740735316466,94.10004679,133.04,132.98,8.8]
["bitfinex","SOLUSD",1740735316666,20.0,133.01,132.98,8.8]
["bitfinex","SOLUSD",1740735316868,82.8,133.0,132.98,8.8]
["bitfinex","SOLUSD",1740735317089,90.3192,133.0,132.98,8.8]
["bitfinex","SOLUSD",1740735317471,82.8,132.99,132.94,8.823]
["bitfinex","SOLUSD",1740735318081,82.8,132.99,132.98,312.0]
["bitfinex","SOLUSD",1740735318702,20.0,132.97,132.94,0.063]
["bitfinex","SOLUSD",1740735319003,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1740735319297,82.8,132.96,132.94,0.063]
["bitfinex","SOLUSD",1740735319774,82.8,132.96,132.95,312.0]
["bitfinex","SOLUSD",1740735319975,11.38315314,132.99,132.95,320.74]
["bitfinex","SOLUSD",1740735320297,11.38315314,132.99,132.95,8.74]
["bitfinex","SOLUSD",1740735321293,0.8,133.01,132.95,8.74]
["bitfinex","SOLUSD",1740735321497,0.8,133.03,132.96,0.14216157]
["bitfinex","SOLUSD",1740735321795,7.5166,133.04,132.96,0.14216157]
["bitfinex","SOLUSD",1740735321998,18.504,133.09,132.96,31.01613615]
["bitfinex","SOLUSD",1740735322493,3.83819665,133.07,132.96,31.01613615]
["bitfinex","SOLUSD",1740735322801,20.0,133.06,132.96,31.01572146]
["bitfinex","SOLUSD",1740735323097,11.35319665,133.07,132.97,7.5204]
["bitfinex","SOLUSD",1740735323300,11.35319665,133.07,133.05,312.0]
["bitfinex","SOLUSD",1740735324901,0.03,133.06,133.04,8.74]
["bitfinex","SOLUSD",1740735325072,0.03,133.06,133.05,18.64964886]
["bitfinex","SOLUSD",1740735325468,0.03,133.06,133.05,18.79181043]
["bitfinex","SOLUSD",1740735325691,7.5107,133.15,133.05,29.09461043]
["bitfinex","SOLUSD",1740735325887,7.5107,133.15,133.07,0.14216157]
["bitfinex","SOLUSD",1740735326292,17.42908061,133.15,133.05,28.95244886]
["bitfinex","SOLUSD",1740735326495,11.33180294,133.15,133.04,14.2132]
["bitfinex","SOLUSD",1740735326688,16.1319,133.12,133.03,8.74]
["bitfinex","SOLUSD",1740735326888,20.0,133.09,133.03,8.74]
["bitfinex","SOLUSD",1740735327085,0.8,133.08,133.03,8.74]
["bitfinex","SOLUSD",1740735327294,26.3019,133.07,133.03,8.74]
["bitfinex","SOLUSD",1740735327502,20.0,133.04,133.03,8.74]
["bitfinex","SOLUSD",1740735327906,20.0,133.04,133.03,320.74]
["bitfinex","SOLUSD",1740735328497,20.0,133.04,132.99,8.74]
["bitfinex","SOLUSD",1740735328714,23.74725491,133.04,132.99,8.74]
["bitfinex","SOLUSD",1740735329087,26.3098,133.03,132.99,8.74]
["bitfinex","SOLUSD",1740735329700,20.0,133.0,132.96,0.063]
["bitfinex","SOLUSD",1740735329919,23.78608461,133.0,132.96,0.063]
["bitfinex","SOLUSD",1740735330210,20.0,133.0,132.96,0.063]
["bitfinex","SOLUSD",1740735330514,7.5171,133.03,132.96,0.20516157]
["bitfinex","SOLUSD",1740735330694,7.5159,133.05,132.96,0.20516157]
["bitfinex","SOLUSD",1740735330896,24.45,133.08,132.98,0.14216157]
["bitfinex","SOLUSD",1740735330897,7.5148,133.07,132.98,0.14216157]
["bitfinex","SOLUSD",1740735331107,8.3148,133.07,132.99,8.74]
["bitfinex","SOLUSD",1740735331407,0.8,133.07,133.06,312.0]
["bitfinex","SOLUSD",1740735331577,126.64,133.11,133.06,312.0]
["bitfinex","SOLUSD",1740735331578,8.3131,133.1,133.06,312.0]
["bitfinex","SOLUSD",1740735332211,12.1295031,133.1,133.06,312.0]
["bitfinex","SOLUSD",1740735332421,12.1295031,133.1,133.04,8.74]
["bitfinex","SOLUSD",1740735336628,8.311,133.14,133.05,18.64964886]
["bitfinex","SOLUSD",1740735338284,3.75253256,133.13,133.05,18.64964886]
["bitfinex","SOLUSD",1740735338508,3.75253256,133.13,133.04,8.74]
["bitfinex","SOLUSD",1740735340392,7.512,133.12,133.04,8.74]
["bitfinex","SOLUSD",1740735340593,26.292,133.12,133.04,8.74]
["bitfinex","SOLUSD",1740735340806,20.0,133.09,133.04,8.74]
["bitfinex","SOLUSD",1740735341191,20.0,133.09,133.0,18.64964886]
["bitfinex","SOLUSD",1740735341519,20.0,133.09,133.01,8.74]
["bitfinex","SOLUSD",1740735342513,7.5137,133.09,133.01,8.74]
["bitfinex","SOLUSD",1740735343016,37.38428732,133.31,133.04,2.9644]
["bitfinex","SOLUSD",1740735343215,37.33192862,133.38,133.24,2.9644]
["bitfinex","SOLUSD",1740735343521,46.99871605,133.41,133.3,37.38008776]
["bitfinex","SOLUSD",1740735343695,9.68578511,133.41,133.31,28.78964886]
["bitfinex","SOLUSD",1740735343896,9.68578511,133.41,133.32,37.55965732]
["bitfinex","SOLUSD",1740735344088,9.68578511,133.41,133.36,37.20200394]
["bitfinex","SOLUSD",1740735344316,9.68578511,133.41,133.35,18.64964886]
["bitfinex","SOLUSD",1740735344502,9.68578511,133.41,133.35,56.33828335]
["bitfinex","SOLUSD",1740735344904,9.68578511,133.41,133.4,312.0]
["bitfinex","SOLUSD",1740735345615,173.29756012,133.44,133.4,312.0]
["bitfinex","SOLUSD",1740735345616,126.6,133.44,133.4,312.0]
["bitfinex","SOLUSD",1740735345793,20.0,133.41,133.4,312.0]
["bitfinex","SOLUSD",1740735346216,126.6,133.44,133.4,312.0]
["bitfinex","SOLUSD",1740735346622,20.0,133.4,133.33,10.06]
["bitfinex","SOLUSD",1740735347198,20.0,133.4,133.35,7.47404167]
["bitfinex","SOLUSD",1740735347420,3.78478701,133.41,133.35,7.47404167]
["bitfinex","SOLUSD",1740735347620,0.14216157,133.4,133.35,319.47404167]
["bitfinex","SOLUSD",1740735347796,20.0,133.39,133.35,319.47404167]
["bitfinex","SOLUSD",1740735348117,20.0,133.39,133.37,46.69756012]
["bitfinex","SOLUSD",1740735348326,56.67079771,133.38,133.37,46.69756012]
["bitfinex","SOLUSD",1740735348499,56.67079771,133.38,133.37,56.90611133]
["bitfinex","SOLUSD",1740735348824,20.0,133.4,133.37,74.87023754]
["bitfinex","SOLUSD",1740735349004,3.74585537,133.39,133.37,74.87023754]
["bitfinex","SOLUSD",1740735349312,18.79181043,133.43,133.37,74.87023754]
["bitfinex","SOLUSD",1740735349508,82.8,133.42,133.39,11.54132886]
["bitfinex","SOLUSD",1740735350004,82.8,133.41,133.39,11.54132886]
["bitfinex","SOLUSD",1740735350200,82.8,133.43,133.39,11.54132886]
["bitfinex","SOLUSD",1740735350912,82.8,133.43,133.4,4.46826652]
["bitfinex","SOLUSD",1740735351591,20.0,133.41,133.4,313.28742822]
["bitfinex","SOLUSD",1740735351790,20.14216157,133.4,133.37,46.69756012]
["bitfinex","SOLUSD",1740735351995,82.8,133.39,133.37,46.69756012]
["bitfinex","SOLUSD",1740735352203,20.0,133.36,133.35,23.08289834]
["bitfinex","SOLUSD",1740735352590,20.0,133.36,133.35,19.19841124]
["bitfinex","SOLUSD",1740735353419,78.36534602,133.38,133.35,19.19841124]
["bitfinex","SOLUSD",1740735353711,78.50750759,133.37,133.33,70.04634018]
["bitfinex","SOLUSD",1740735353918,78.36534602,133.36,133.33,70.04634018]
["bitfinex","SOLUSD",1740735354110,78.36534602,133.35,133.33,70.04634018]
["bitfinex","SOLUSD",1740735354818,85.86484602,133.35,133.33,70.04634018]
["bitfinex","SOLUSD",1740735355305,78.36534602,133.34,133.33,70.04634018]
["bitfinex","SOLUSD",1740735355505,7.4995,133.35,133.33,70.04634018]
["bitfinex","SOLUSD",1740735355814,20.0,133.3,133.25,9.88]
["bitfinex","SOLUSD",1740735356019,20.0,133.3,133.23,9.903]
["bitfinex","SOLUSD",1740735356719,82.8,133.31,133.24,18.64964886]
["bitfinex","SOLUSD",1740735358318,50.86734602,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1740735358708,58.36764602,133.33,133.24,18.64964886]
["bitfinex","SOLUSD",1740735358911,58.36764602,133.33,133.26,312.0]
["bitfinex","SOLUSD",1740735359218,50.86734602,133.33,133.26,312.0]
["bitfinex","SOLUSD",1740735359414,20.0,133.29,133.24,0.063]
["bitfinex","SOLUSD",1740735359610,20.0,133.28,133.24,0.063]
["bitfinex","SOLUSD",1740735360007,58.36774602,133.33,133.24,0.063]
["bitfinex","SOLUSD",1740735360206,11.1304,133.39,133.24,20.43057606]
["bitfinex","SOLUSD",1740735360518,18.6273,133.39,133.24,20.43057606]
["bitfinex","SOLUSD",1740735360720,20.0,133.36,133.24,20.43057606]
["bitfinex","SOLUSD",1740735360917,50.86734602,133.37,133.24,18.71264886]
["bitfinex","SOLUSD",1740735361106,3.77435137,133.38,133.27,0.14216157]
["bitfinex","SOLUSD",1740735361308,20.0,133.36,133.26,18.64964886]
["bitfinex","SOLUSD",1740735361518,20.0,133.35,133.25,4.10420045]
["bitfinex","SOLUSD",1740735362113,20.0,133.35,133.24,4.16720045]
["bitfinex","SOLUSD",1740735362309,20.0,133.35,133.24,8.33642325]
["bitfinex","SOLUSD",1740735362626,7.5001,133.33,133.24,18.11642325]
["bitfinex","SOLUSD",1740735362824,20.0,133.3,133.24,18.11642325]
["bitfinex","SOLUSD",1740735363012,20.0,133.29,133.24,8.33642325]
["bitfinex","SOLUSD",1740735363504,70.86734602,133.29,133.24,8.33642325]
["bitfinex","SOLUSD",1740735363705,81.78454602,133.29,133.24,8.33642325]
["bitfinex","SOLUSD",1740735364025,81.78454602,133.29,133.24,4.2322228]
["bitfinex","SOLUSD",1740735364199,81.78454602,133.29,133.24,0.063]
["bitfinex","SOLUSD",1740735364402,20.0,133.25,133.23,0.063]
["bitfinex","SOLUSD",1740735364615,7.5035,133.27,133.23,0.063]
["bitfinex","SOLUSD",1740735365530,7.5035,133.27,133.23,312.063]
["bitfinex","SOLUSD",1740735366211,26.2624,133.27,133.23,312.063]
["bitfinex","SOLUSD",1740735367325,18.7476,133.35,133.23,0.063]
["bitfinex","SOLUSD",1740735367531,3.7549775,133.37,133.26,0.14216157]
["bitfinex","SOLUSD",1740735367700,11.2528775,133.37,133.28,0.14216157]
["bitfinex","SOLUSD",1740735367907,7.4962,133.4,133.29,18.64964886]
["bitfinex","SOLUSD",1740735368112,20.0,133.37,133.27,9.9]
["bitfinex","SOLUSD",1740735368630,20.0,133.37,133.28,22.82992221]
["bitfinex","SOLUSD",1740735368931,7.4962,133.4,133.29,0.14216157]
["bitfinex","SOLUSD",1740735369433,7.4973,133.38,133.29,4.25409554]
["bitfinex","SOLUSD",1740735369601,37.93116519,133.4,133.29,8.67623946]
["bitfinex","SOLUSD",1740735369939,44.61276693,133.39,133.29,8.53407789]
["bitfinex","SOLUSD",1740735370305,44.61276693,133.39,133.35,312.0]
["bitfinex","SOLUSD",1740735370713,63.35476693,133.39,133.35,312.0]
["bitfinex","SOLUSD",1740735370910,20.0,133.36,133.35,312.0]
["bitfinex","SOLUSD",1740735371121,26.2388,133.39,133.35,312.0]
["bitfinex","SOLUSD",1740735371527,18.742,133.39,133.35,312.0]
["bitfinex","SOLUSD",1740735371835,7.4962,133.4,133.35,312.0]
["bitfinex","SOLUSD",1740735372052,26.2368,133.4,133.35,312.0]
["bitfinex","SOLUSD",1740735372831,26.2368,133.4,133.33,10.22]
["bitfinex","SOLUSD",1740735373718,20.0,133.37,133.33,10.22]
["bitfinex","SOLUSD",1740735373921,23.82558643,133.37,133.29,10.16]
["bitfinex","SOLUSD",1740735374122,20.0,133.36,133.29,10.16]
["bitfinex","SOLUSD",1740735374817,20.0,133.36,133.3,4.43103211]
["bitfinex","SOLUSD",1740735375642,3.82558643,133.37,133.3,4.43103211]
["bitfinex","SOLUSD",1740735375942,7.4985,133.36,133.33,312.0]
["bitfinex","SOLUSD",1740735376540,7.4985,133.36,133.3,8.62836934]
["bitfinex","SOLUSD",1740735376744,7.4962,133.4,133.31,18.64964886]
["bitfinex","SOLUSD",1740735377118,26.2368,133.4,133.32,0.14216157]
["bitfinex","SOLUSD",1740735377317,7.4962,133.4,133.32,0.14216157]
["bitfinex","SOLUSD",1740735377634,0.03,133.41,133.34,18.79181043]
["bitfinex","SOLUSD",1740735377836,0.03,133.41,133.35,10.06]
["bitfinex","SOLUSD",1740735378623,0.03,133.41,133.36,4.20964587]
["bitfinex","SOLUSD",1740735378822,0.03,133.41,133.36,8.34183995]
["bitfinex","SOLUSD",1740735379337,20.0,133.4,133.36,320.34183995]
["bitfinex","SOLUSD",1740735379511,18.7374,133.43,133.37,4.43103211]
["bitfinex","SOLUSD",1740735379718,50.86734602,133.42,133.37,4.43103211]
["bitfinex","SOLUSD",1740735379917,26.2348,133.41,133.37,4.43103211]
["bitfinex","SOLUSD",1740735380530,7.4956,133.41,133.37,4.43103211]
["bitfinex","SOLUSD",1740735380732,26.2348,133.41,133.37,4.43103211]
["bitfinex","SOLUSD",1740735381046,26.2348,133.41,133.38,4.43103211]
["bitfinex","SOLUSD",1740735381537,7.4956,133.41,133.38,4.43103211]
["bitfinex","SOLUSD",1740735382053,26.2309,133.43,133.38,4.43103211]
["bitfinex","SOLUSD",1740735382745,26.2309,133.43,133.39,4.43103211]
["bitfinex","SOLUSD",1740735383238,26.2309,133.43,133.41,312.0]
["bitfinex","SOLUSD",1740735383644,7.4945,133.43,133.41,312.0]
["bitfinex","SOLUSD",1740735383944,7.5245,133.43,133.41,312.0]
["bitfinex","SOLUSD",1740735384646,20.0,133.4,133.37,4.23430759]
["bitfinex","SOLUSD",1740735385054,26.2609,133.43,133.35,10.06]
["bitfinex","SOLUSD",1740735385642,26.2609,133.43,133.38,312.0]
["bitfinex","SOLUSD",1740735386324,26.2609,133.43,133.36,9.86]
["bitfinex","SOLUSD",1740735386673,26.2609,133.43,133.39,4.25173831]
["bitfinex","SOLUSD",1740735386850,63.7337,133.43,133.39,3.831e-05]
["bitfinex","SOLUSD",1740735387842,20.0,133.4,133.39,3.831e-05]
["bitfinex","SOLUSD",1740735388228,31.26536798,133.4,133.39,3.831e-05]
["bitfinex","SOLUSD",1740735388450,50.00596798,133.4,133.35,6.842776]
["bitfinex","SOLUSD",1740735388857,50.00596798,133.4,133.39,1.237e-05]
["bitfinex","SOLUSD",1740735389942,87.48716798,133.4,133.35,318.842776]
["bitfinex","SOLUSD",1740735390250,98.65566798,133.4,133.36,7.6e-05]
["bitfinex","SOLUSD",1740735391628,20.0,133.36,133.28,0.063]
["bitfinex","SOLUSD",1740735391824,20.0,133.35,133.28,0.063]
["bitfinex","SOLUSD",1740735393154,26.2486,133.34,133.28,0.063]
["bitfinex","SOLUSD",1740735393353,26.2486,133.34,133.29,312.0]
["bitfinex","SOLUSD",1740735393554,11.20567916,133.34,133.29,312.0]
["bitfinex","SOLUSD",1740735393757,7.4985,133.36,133.28,0.063]
["bitfinex","SOLUSD",1740735394453,26.2447,133.36,133.28,0.063]
["bitfinex","SOLUSD",1740735395360,7.4979,133.37,133.28,0.063]
["bitfinex","SOLUSD",1740735395854,11.36863625,133.37,133.28,0.063]
["bitfinex","SOLUSD",1740735396238,0.03,133.37,133.3,18.79181043]
["bitfinex","SOLUSD",1740735396853,0.03,133.37,133.36,312.0]
["bitfinex","SOLUSD",1740735398134,0.03,133.37,133.35,9.64]
["bitfinex","SOLUSD",1740735398348,0.03,133.37,133.36,4.48510852]
["bitfinex","SOLUSD",1740735398660,0.03,133.37,133.36,8.52e-06]
["bitfinex","SOLUSD",1740735399135,20.0,133.36,133.31,9.6]
["bitfinex","SOLUSD",1740735399657,7.499,133.35,133.31,9.6]
["bitfinex","SOLUSD",1740735399860,7.499,133.35,133.32,4.26989625]
["bitfinex","SOLUSD",1740735400040,26.2466,133.35,133.32,4.26989625]
["bitfinex","SOLUSD",1740735400759,26.2466,133.35,133.32,3.28264655]
["bitfinex","SOLUSD",1740735400959,26.2466,133.35,133.28,0.063]
["bitfinex","SOLUSD",1740735401157,26.2466,133.35,133.28,312.063]
["bitfinex","SOLUSD",1740735402059,74.6161158,133.36,133.28,142.80025825]
["bitfinex","SOLUSD",1740735402060,20.0,133.3,133.28,142.80025825]
["bitfinex","SOLUSD",1740735402257,3.82211282,133.26,133.24,0.063]
["bitfinex","SOLUSD",1740735404253,7.5046,133.25,133.24,0.063]
["bitfinex","SOLUSD",1740735404859,7.5046,133.25,133.22,0.063]
["bitfinex","SOLUSD",1740735406049,26.2663,133.25,133.22,0.063]
["bitfinex","SOLUSD",1740735409183,7.5046,133.25,133.22,0.063]
["bitfinex","SOLUSD",1740735411262,26.2663,133.25,133.22,0.063]
["bitfinex","SOLUSD",1740735417378,26.2663,133.25,133.22,0.0001]
["bitfinex","SOLUSD",1740735420768,7.5046,133.25,133.22,0.0001]
["bitfinex","SOLUSD",1740735421376,7.5346,133.25,133.22,0.0001]
["bitfinex","SOLUSD",1740735421884,26.2963,133.25,133.22,0.0001]
["bitfinex","SOLUSD",1740735422377,77.16364602,133.25,133.22,0.0001]
["bitfinex","SOLUSD",1740735430077,20.0,133.23,133.22,0.0001]
["bitfinex","SOLUSD",1740735431392,20.0,133.23,133.17,90.64]
["bitfinex","SOLUSD",1740735431571,20.0,133.23,133.17,9.04]
["bitfinex","SOLUSD",1740735431572,50.86734602,133.22,133.17,9.04]
["bitfinex","SOLUSD",1740735432070,26.2742,133.21,133.17,9.04]
["bitfinex","SOLUSD",1740735432993,77.14154602,133.21,133.16,0.063]
["bitfinex","SOLUSD",1740735434085,114.67624602,133.21,133.16,0.063]
["bitfinex","SOLUSD",1740735434603,77.14154602,133.21,133.16,0.063]
["bitfinex","SOLUSD",1740735434798,3.71243208,133.18,133.16,0.063]
["bitfinex","SOLUSD",1740735436492,7.5091,133.17,133.16,0.063]
["bitfinex","SOLUSD",1740735438600,26.2762,133.2,133.16,0.063]
["bitfinex","SOLUSD",1740735438903,3.82030841,133.19,133.16,0.063]
["bitfinex","SOLUSD",1740735440900,7.5086,133.18,133.16,0.063]
["bitfinex","SOLUSD",1740735441383,7.5086,133.18,133.16,312.063]
["bitfinex","SOLUSD",1740735442002,7.5086,133.18,133.16,0.063]
["bitfinex","SOLUSD",1740735446003,20.0,133.15,133.1,8.823]
["bitfinex","SOLUSD",1740735446307,58.37594602,133.18,133.1,0.063]
["bitfinex","SOLUSD",1740735446308,20.0,133.13,133.1,0.063]
["bitfinex","SOLUSD",1740735447700,7.512,133.12,133.1,0.063]
["bitfinex","SOLUSD",1740735448288,26.292,133.12,133.08,0.063]
["bitfinex","SOLUSD",1740735448906,31.06472634,133.12,133.08,0.063]
["bitfinex","SOLUSD",1740735449292,3.73699004,133.11,133.08,0.063]
["bitfinex","SOLUSD",1740735450017,7.5108,133.14,133.08,0.063]
["bitfinex","SOLUSD",1740735450403,7.5091,133.17,133.09,18.79181043]
["bitfinex","SOLUSD",1740735450698,3.79539229,133.16,133.1,8.78]
["bitfinex","SOLUSD",1740735451319,3.79539229,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1740735451617,7.5101,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1740735452022,62.92134602,133.2,133.13,18.64964886]
["bitfinex","SOLUSD",1740735452023,7.5075,133.2,133.13,18.64964886]
["bitfinex","SOLUSD",1740735452820,7.5075,133.2,133.12,11.7809]
["bitfinex","SOLUSD",1740735452995,11.21295946,133.2,133.15,312.0]
["bitfinex","SOLUSD",1740735453197,11.21295946,133.2,133.15,320.78]
["bitfinex","SOLUSD",1740735453712,3.70545946,133.2,133.15,8.78]
["bitfinex","SOLUSD",1740735454018,11.21305946,133.2,133.15,8.78]
["bitfinex","SOLUSD",1740735455025,7.5067,133.22,133.15,8.78]
["bitfinex","SOLUSD",1740735455333,7.5052,133.24,133.16,25.13051043]
["bitfinex","SOLUSD",1740735455496,7.5052,133.24,133.16,250.74021043]
["bitfinex","SOLUSD",1740735455693,7.5052,133.24,133.16,243.23051043]
["bitfinex","SOLUSD",1740735456088,3.68967014,133.23,133.16,224.4387]
["bitfinex","SOLUSD",1740735456289,3.68967014,133.23,133.17,8.78]
["bitfinex","SOLUSD",1740735456804,3.68967014,133.23,133.17,320.78]
["bitfinex","SOLUSD",1740735456992,3.59065677,133.23,133.17,320.78]
["bitfinex","SOLUSD",1740735457524,7.5063,133.22,133.17,320.78]
["bitfinex","SOLUSD",1740735457720,0.03,133.22,133.17,8.78]
["bitfinex","SOLUSD",1740735461804,3.80091296,133.19,133.17,8.78]
["bitfinex","SOLUSD",1740735462302,7.5086,133.18,133.17,8.78]
["bitfinex","SOLUSD",1740735466602,26.2744,133.21,133.17,8.78]
["bitfinex","SOLUSD",1740735467903,7.5069,133.21,133.17,8.78]
["bitfinex","SOLUSD",1740735468102,26.2742,133.21,133.17,8.78]
["bitfinex","SOLUSD",1740735468799,26.2742,133.21,133.15,0.063]
["bitfinex","SOLUSD",1740735468800,50.86734602,133.2,133.15,0.063]
["bitfinex","SOLUSD",1740735470306,0.03,133.18,133.15,0.063]
["bitfinex","SOLUSD",1740735471423,50.86734602,133.17,133.12,8.76]
["bitfinex","SOLUSD",1740735471622,50.86734602,133.17,133.1,90.423]
["bitfinex","SOLUSD",1740735471825,20.0,133.13,133.08,81.663]
["bitfinex","SOLUSD",1740735472011,50.86734602,133.15,133.08,8.823]
["bitfinex","SOLUSD",1740735472323,20.0,133.11,133.08,8.823]
["bitfinex","SOLUSD",1740735473031,7.5131,133.1,133.08,8.823]
["bitfinex","SOLUSD",1740735474128,12.67665021,133.1,133.08,8.823]
["bitfinex","SOLUSD",1740735474704,3.71664891,133.09,133.02,229.94780196]
["bitfinex","SOLUSD",1740735474929,7.5142,133.08,133.02,102.20780196]
["bitfinex","SOLUSD",1740735475811,58.38154602,133.08,133.02,20.60780196]
["bitfinex","SOLUSD",1740735476132,77.16714602,133.08,133.02,20.60780196]
["bitfinex","SOLUSD",1740735476324,58.38154602,133.08,133.02,20.60780196]
["bitfinex","SOLUSD",1740735477136,58.38154602,133.08,133.02,8.823]
["bitfinex","SOLUSD",1740735477137,50.86734602,133.08,133.02,8.823]
["bitfinex","SOLUSD",1740735477431,11.23044891,133.09,133.04,312.0]
["bitfinex","SOLUSD",1740735481231,3.71664891,133.09,133.03,7.517]
["bitfinex","SOLUSD",1740735481740,3.71664891,133.09,133.02,226.923]
["bitfinex","SOLUSD",1740735482027,11.23034891,133.09,133.02,226.923]
["bitfinex","SOLUSD",1740735482226,20.0,133.05,133.02,0.063]
["bitfinex","SOLUSD",1740735482436,50.86734602,133.07,133.02,0.063]
["bitfinex","SOLUSD",1740735482644,20.0,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740735483317,50.86734602,133.05,133.02,0.063]
["bitfinex","SOLUSD",1740735483318,7.5165,133.04,133.02,0.063]
["bitfinex","SOLUSD",1740735483526,20.0,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740735483911,20.0,133.01,132.96,0.063]
["bitfinex","SOLUSD",1740735484523,82.8,133.01,132.96,0.063]
["bitfinex","SOLUSD",1740735484832,20.0,132.98,132.96,0.063]
["bitfinex","SOLUSD",1740735485532,23.74461079,132.98,132.96,0.063]
["bitfinex","SOLUSD",1740735485927,31.26481079,132.98,132.96,0.063]
["bitfinex","SOLUSD",1740735486520,23.74461079,132.98,132.96,0.063]
["bitfinex","SOLUSD",1740735488734,11.26461079,132.98,132.96,0.063]
["bitfinex","SOLUSD",1740735489531,27.5204,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740735489735,11.26461079,132.98,132.96,0.063]
["bitfinex","SOLUSD",1740735490118,20.0,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740735490444,20.0,132.95,132.94,0.063]
["bitfinex","SOLUSD",1740735491015,30.06441079,132.98,132.94,0.063]
["bitfinex","SOLUSD",1740735491217,11.26461079,132.98,132.94,0.063]
["bitfinex","SOLUSD",1740735491517,3.78752224,133.01,132.95,8.78]
["bitfinex","SOLUSD",1740735491728,3.78752224,133.01,132.95,226.88]
["bitfinex","SOLUSD",1740735492533,3.78752224,133.01,132.97,312.0]
["bitfinex","SOLUSD",1740735492920,20.0,133.0,132.95,8.78]
["bitfinex","SOLUSD",1740735494132,23.78752224,133.01,132.95,8.78]
["bitfinex","SOLUSD",1740735494337,26.3158,133.0,132.94,0.063]
["bitfinex","SOLUSD",1740735494546,20.0,132.97,132.94,0.063]
["bitfinex","SOLUSD",1740735494846,23.80231302,132.97,132.94,0.063]
["bitfinex","SOLUSD",1740735495436,3.80231302,132.97,132.94,0.063]
["bitfinex","SOLUSD",1740735496325,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1740735498525,82.8,132.95,132.94,0.063]
["bitfinex","SOLUSD",1740735498722,82.8,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1740735498928,20.0,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735499615,82.8,132.95,132.91,30.95795103]
["bitfinex","SOLUSD",1740735500538,7.5221,132.94,132.91,30.95795103]
["bitfinex","SOLUSD",1740735500729,3.83410539,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735501134,86.63410539,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735501853,18.64964886,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735502724,26.17294886,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735503255,7.5233,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735503626,67.94476077,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735504044,18.64964886,132.95,132.91,342.95795103]
["bitfinex","SOLUSD",1740735504045,67.94476077,132.95,132.91,342.95795103]
["bitfinex","SOLUSD",1740735504520,67.94476077,132.98,132.91,424.55795103]
["bitfinex","SOLUSD",1740735504747,20.0,132.95,132.91,112.55795103]
["bitfinex","SOLUSD",1740735504940,7.5204,132.97,132.91,30.95795103]
["bitfinex","SOLUSD",1740735505128,3.68783084,132.95,132.91,30.95795103]
["bitfinex","SOLUSD",1740735507138,26.3216,132.97,132.91,30.95795103]
["bitfinex","SOLUSD",1740735507346,7.52,132.98,132.91,140.07185103]
["bitfinex","SOLUSD",1740735507545,7.52,132.98,132.91,276.57185103]
["bitfinex","SOLUSD",1740735507848,7.52,132.98,132.95,312.0]
["bitfinex","SOLUSD",1740735508455,18.67964886,132.97,132.91,276.57185103]
["bitfinex","SOLUSD",1740735508630,18.67964886,132.97,132.91,127.34525103]
["bitfinex","SOLUSD",1740735509146,20.0,132.94,132.91,39.73795103]
["bitfinex","SOLUSD",1740735509347,0.03,132.97,132.91,39.73795103]
["bitfinex","SOLUSD",1740735509544,7.5505,132.97,132.91,257.83795103]
["bitfinex","SOLUSD",1740735510221,0.03,132.97,132.91,257.83795103]
["bitfinex","SOLUSD",1740735510426,20.03,132.97,132.91,257.83795103]
["bitfinex","SOLUSD",1740735510636,27.5505,132.97,132.91,257.83795103]
["bitfinex","SOLUSD",1740735511042,86.59440963,132.96,132.91,39.73795103]
["bitfinex","SOLUSD",1740735511248,20.0,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735511452,27.5227,132.93,132.91,342.95795103]
["bitfinex","SOLUSD",1740735512048,18.64964886,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735512352,27.5227,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735513061,7.521,132.96,132.91,30.95795103]
["bitfinex","SOLUSD",1740735513866,20.0,132.94,132.91,30.95795103]
["bitfinex","SOLUSD",1740735515040,20.0,132.94,132.91,342.95795103]
["bitfinex","SOLUSD",1740735515542,20.0,132.94,132.91,30.95795103]
["bitfinex","SOLUSD",1740735516353,27.5227,132.94,132.91,30.95795103]
["bitfinex","SOLUSD",1740735516531,18.82181043,132.97,132.91,30.95795103]
["bitfinex","SOLUSD",1740735517632,7.521,132.96,132.91,30.95795103]
["bitfinex","SOLUSD",1740735517854,18.64964886,132.95,132.91,112.55795103]
["bitfinex","SOLUSD",1740735518355,18.64964886,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735518555,18.64964886,132.93,132.91,342.95795103]
["bitfinex","SOLUSD",1740735520539,26.17294886,132.92,132.91,342.95795103]
["bitfinex","SOLUSD",1740735521342,7.5216,132.95,132.91,342.95795103]
["bitfinex","SOLUSD",1740735521737,7.5509,132.97,132.91,30.95795103]
["bitfinex","SOLUSD",1740735522058,18.64964886,132.96,132.91,112.55795103]
["bitfinex","SOLUSD",1740735522556,26.34241043,132.97,132.91,112.55795103]
["bitfinex","SOLUSD",1740735524157,18.64964886,132.93,132.91,30.95795103]
["bitfinex","SOLUSD",1740735524656,18.64964886,132.93,132.91,342.95795103]
["bitfinex","SOLUSD",1740735526059,22.34928928,132.93,132.91,342.95795103]
["bitfinex","SOLUSD",1740735526265,26.17294886,132.92,132.91,342.95795103]
["bitfinex","SOLUSD",1740735526940,26.17294886,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735527150,26.31511043,132.92,132.91,30.95795103]
["bitfinex","SOLUSD",1740735527543,26.31511043,132.92,132.91,5.103e-05]
["bitfinex","SOLUSD",1740735527945,0.14216157,132.9,132.89,5.103e-05]
["bitfinex","SOLUSD",1740735528141,26.31621043,132.9,132.89,5.103e-05]
["bitfinex","SOLUSD",1740735528353,18.79181043,132.89,132.88,5.103e-05]
["bitfinex","SOLUSD",1740735528546,101.59181043,132.89,132.88,5.103e-05]
["bitfinex","SOLUSD",1740735528751,38.79181043,132.89,132.88,5.103e-05]
["bitfinex","SOLUSD",1740735529546,20.14216157,132.85,132.84,11.84780196]
["bitfinex","SOLUSD",1740735529755,38.79181043,132.85,132.84,11.84780196]
["bitfinex","SOLUSD",1740735530356,46.31901043,132.85,132.84,11.84780196]
["bitfinex","SOLUSD",1740735532263,46.31901043,132.85,132.82,78.96351329]
["bitfinex","SOLUSD",1740735532264,18.79181043,132.84,132.82,55.5376]
["bitfinex","SOLUSD",1740735532561,26.32021043,132.83,132.82,16.461]
["bitfinex","SOLUSD",1740735532757,18.64964886,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735532960,18.79181043,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735533143,18.79181043,132.74,132.72,0.063]
["bitfinex","SOLUSD",1740735533343,18.64964886,132.74,132.72,0.063]
["bitfinex","SOLUSD",1740735533545,20.0,132.75,132.72,0.063]
["bitfinex","SOLUSD",1740735533860,3.78594182,132.78,132.72,218.163]
["bitfinex","SOLUSD",1740735534350,18.79181043,132.77,132.72,218.163]
["bitfinex","SOLUSD",1740735534549,3.78594182,132.78,132.72,218.163]
["bitfinex","SOLUSD",1740735534762,3.78594182,132.78,132.73,312.0]
["bitfinex","SOLUSD",1740735535058,7.5296,132.81,132.74,8.76]
["bitfinex","SOLUSD",1740735535459,3.80682748,132.79,132.74,15.1452]
["bitfinex","SOLUSD",1740735535962,18.79181043,132.78,132.74,15.1452]
["bitfinex","SOLUSD",1740735536160,0.14216157,132.84,132.74,245.1997]
["bitfinex","SOLUSD",1740735536345,7.66996157,132.84,132.74,245.1997]
["bitfinex","SOLUSD",1740735536741,18.64964886,132.83,132.75,9.11406738]
["bitfinex","SOLUSD",1740735537361,82.8,132.88,132.78,20.0]
["bitfinex","SOLUSD",1740735537667,3.79661621,132.85,132.79,8.76]
["bitfinex","SOLUSD",1740735537865,3.79661621,132.85,132.79,226.86]
["bitfinex","SOLUSD",1740735538065,18.64964886,132.84,132.79,226.86]
["bitfinex","SOLUSD",1740735538253,3.79661621,132.85,132.83,312.0]
["bitfinex","SOLUSD",1740735538647,18.64964886,132.84,132.83,312.0]
["bitfinex","SOLUSD",1740735540865,7.526,132.88,132.83,312.0]
["bitfinex","SOLUSD",1740735541174,18.64964886,132.87,132.79,226.86]
["bitfinex","SOLUSD",1740735541375,0.14216157,132.86,132.79,226.86]
["bitfinex","SOLUSD",1740735542075,18.64964886,132.85,132.79,226.86]
["bitfinex","SOLUSD",1740735542375,0.14216157,132.84,132.79,90.36]
["bitfinex","SOLUSD",1740735542546,18.64964886,132.82,132.79,90.36]
["bitfinex","SOLUSD",1740735542748,18.64964886,132.82,132.79,8.76]
["bitfinex","SOLUSD",1740735542972,18.64964886,132.82,132.75,218.1]
["bitfinex","SOLUSD",1740735543275,0.14216157,132.81,132.76,8.76]
["bitfinex","SOLUSD",1740735543483,18.64964886,132.78,132.75,81.6]
["bitfinex","SOLUSD",1740735543665,18.64964886,132.78,132.74,8.76]
["bitfinex","SOLUSD",1740735544176,18.64964886,132.78,132.75,312.0]
["bitfinex","SOLUSD",1740735544555,82.94216157,132.81,132.75,312.0]
["bitfinex","SOLUSD",1740735544787,0.14216157,132.81,132.75,393.6]
["bitfinex","SOLUSD",1740735544991,18.79181043,132.81,132.75,393.6]
["bitfinex","SOLUSD",1740735545283,18.79181043,132.81,132.75,81.6]
["bitfinex","SOLUSD",1740735545449,3.81303199,132.8,132.75,81.6]
["bitfinex","SOLUSD",1740735546657,82.8,132.83,132.75,81.6]
["bitfinex","SOLUSD",1740735546858,18.8193,132.85,132.76,6.3155]
["bitfinex","SOLUSD",1740735547081,18.79181043,132.84,132.76,224.4155]
["bitfinex","SOLUSD",1740735547269,18.64964886,132.82,132.76,224.4155]
["bitfinex","SOLUSD",1740735547661,82.8,132.87,132.76,224.4155]
["bitfinex","SOLUSD",1740735547662,7.5267,132.86,132.77,1.58097315]
["bitfinex","SOLUSD",1740735547856,7.525,132.89,132.78,12.0359]
["bitfinex","SOLUSD",1740735548062,7.525,132.89,132.79,10.3404644]
["bitfinex","SOLUSD",1740735548388,18.64964886,132.88,132.84,312.0]
["bitfinex","SOLUSD",1740735548561,18.64964886,132.88,132.85,8.76]
["bitfinex","SOLUSD",1740735548878,7.66716157,132.89,132.85,8.76]
["bitfinex","SOLUSD",1740735549089,18.64964886,132.88,132.85,8.76]
["bitfinex","SOLUSD",1740735549254,22.49715183,132.88,132.85,8.76]
["bitfinex","SOLUSD",1740735550171,20.0,132.86,132.79,89.1306]
["bitfinex","SOLUSD",1740735550483,20.0,132.82,132.79,81.6]
["bitfinex","SOLUSD",1740735550979,18.64964886,132.81,132.79,81.6]
["bitfinex","SOLUSD",1740735551853,18.64964886,132.81,132.79,393.6]
["bitfinex","SOLUSD",1740735552887,7.5294,132.82,132.79,393.6]
["bitfinex","SOLUSD",1740735553090,7.5278,132.84,132.79,81.6]
["bitfinex","SOLUSD",1740735553380,7.5278,132.84,132.79,218.1]
["bitfinex","SOLUSD",1740735553587,18.79181043,132.83,132.79,218.1]
["bitfinex","SOLUSD",1740735554184,18.64964886,132.83,132.79,218.1]
["bitfinex","SOLUSD",1740735555068,26.17804886,132.83,132.79,218.1]
["bitfinex","SOLUSD",1740735555908,0.14216157,132.82,132.79,530.1]
["bitfinex","SOLUSD",1740735556098,44.99904886,132.83,132.79,393.6]
["bitfinex","SOLUSD",1740735556315,7.5284,132.83,132.79,393.6]
["bitfinex","SOLUSD",1740735556482,7.5284,132.83,132.79,81.6]
["bitfinex","SOLUSD",1740735557212,0.03,132.84,132.79,227.21127405]
["bitfinex","SOLUSD",1740735557377,0.03,132.84,132.79,225.6304]
["bitfinex","SOLUSD",1740735557815,7.5579,132.84,132.79,218.1]
["bitfinex","SOLUSD",1740735558010,18.79181043,132.83,132.79,81.6]
["bitfinex","SOLUSD",1740735558709,101.59181043,132.83,132.77,8.823]
["bitfinex","SOLUSD",1740735558881,101.59181043,132.83,132.77,0.063]
["bitfinex","SOLUSD",1740735558882,18.79181043,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735559083,0.14216157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735559284,18.79181043,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735559905,20.0,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735560211,3.78359472,132.82,132.77,0.063]
["bitfinex","SOLUSD",1740735560411,3.78359472,132.82,132.77,218.163]
["bitfinex","SOLUSD",1740735561415,11.31269472,132.82,132.77,218.163]
["bitfinex","SOLUSD",1740735561591,18.79181043,132.81,132.77,218.163]
["bitfinex","SOLUSD",1740735562306,18.79181043,132.81,132.77,0.063]
["bitfinex","SOLUSD",1740735563028,18.79181043,132.81,132.77,312.063]
["bitfinex","SOLUSD",1740735563515,7.5301,132.8,132.77,312.063]
["bitfinex","SOLUSD",1740735563813,0.03,132.84,132.78,18.9458]
["bitfinex","SOLUSD",1740735564209,7.5578,132.84,132.78,18.9458]
["bitfinex","SOLUSD",1740735564717,18.79181043,132.83,132.78,18.9458]
["bitfinex","SOLUSD",1740735564920,11.26303335,132.84,132.78,100.5458]
["bitfinex","SOLUSD",1740735565421,18.64964886,132.81,132.78,87.6959]
["bitfinex","SOLUSD",1740735565624,18.64964886,132.81,132.78,81.6]
["bitfinex","SOLUSD",1740735566610,18.64964886,132.81,132.78,393.6]
["bitfinex","SOLUSD",1740735567486,7.5301,132.8,132.78,393.6]
["bitfinex","SOLUSD",1740735567691,18.64964886,132.79,132.78,312.0]
["bitfinex","SOLUSD",1740735569617,18.64964886,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735570614,11.33880195,132.8,132.77,0.063]
["bitfinex","SOLUSD",1740735571186,18.64964886,132.81,132.77,0.063]
["bitfinex","SOLUSD",1740735571391,7.5286,132.83,132.77,218.163]
["bitfinex","SOLUSD",1740735571824,18.64964886,132.82,132.77,218.163]
["bitfinex","SOLUSD",1740735572123,7.5286,132.83,132.77,218.163]
["bitfinex","SOLUSD",1740735572325,0.03,132.84,132.79,13.03]
["bitfinex","SOLUSD",1740735572620,7.5579,132.84,132.82,312.0]
["bitfinex","SOLUSD",1740735572812,0.03,132.84,132.82,393.6]
["bitfinex","SOLUSD",1740735572995,7.5578,132.84,132.82,393.6]
["bitfinex","SOLUSD",1740735573200,7.5578,132.84,132.82,81.6]
["bitfinex","SOLUSD",1740735573402,0.03,132.84,132.82,81.6]
["bitfinex","SOLUSD",1740735574618,18.67964886,132.84,132.82,81.6]
["bitfinex","SOLUSD",1740735575117,0.14216157,132.83,132.8,8.76]
["bitfinex","SOLUSD",1740735576120,7.5289,132.82,132.8,320.76]
["bitfinex","SOLUSD",1740735577611,7.5289,132.82,132.8,8.76]
["bitfinex","SOLUSD",1740735577919,18.64964886,132.81,132.8,8.76]
["bitfinex","SOLUSD",1740735579122,7.5289,132.82,132.8,8.76]
["bitfinex","SOLUSD",1740735579597,7.5286,132.83,132.8,8.76]
["bitfinex","SOLUSD",1740735579798,0.03,132.84,132.8,226.86]
["bitfinex","SOLUSD",1740735580015,0.03,132.84,132.81,6.2464]
["bitfinex","SOLUSD",1740735580715,0.03,132.84,132.83,312.0]
["bitfinex","SOLUSD",1740735580911,7.5578,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735581104,7.5578,132.84,132.83,312.0]
["bitfinex","SOLUSD",1740735581624,0.14216157,132.83,132.8,8.74]
["bitfinex","SOLUSD",1740735582630,3.68127474,132.82,132.8,8.74]
["bitfinex","SOLUSD",1740735583421,18.67964886,132.84,132.8,8.74]
["bitfinex","SOLUSD",1740735583629,7.5284,132.83,132.8,8.74]
["bitfinex","SOLUSD",1740735584120,26.20764886,132.84,132.8,8.74]
["bitfinex","SOLUSD",1740735584627,26.20764886,132.84,132.8,320.74]
["bitfinex","SOLUSD",1740735586224,26.20764886,132.84,132.8,402.34]
["bitfinex","SOLUSD",1740735586729,0.14216157,132.87,132.8,90.34]
["bitfinex","SOLUSD",1740735586916,7.525,132.89,132.8,226.84]
["bitfinex","SOLUSD",1740735587114,26.3375,132.89,132.83,20.0]
["bitfinex","SOLUSD",1740735587316,7.525,132.89,132.83,229.8661]
["bitfinex","SOLUSD",1740735587705,0.525,132.89,132.83,229.8661]
["bitfinex","SOLUSD",1740735587932,0.03,132.93,132.84,5.9448]
["bitfinex","SOLUSD",1740735588127,0.03,132.93,132.85,8.74]
["bitfinex","SOLUSD",1740735588306,18.82181043,132.93,132.85,8.74]
["bitfinex","SOLUSD",1740735588505,18.67964886,132.93,132.85,226.84]
["bitfinex","SOLUSD",1740735588739,0.03,132.93,132.85,226.84]
["bitfinex","SOLUSD",1740735588923,7.5233,132.92,132.85,226.84]
["bitfinex","SOLUSD",1740735589837,26.17294886,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735590211,3.89469434,132.93,132.91,312.0]
["bitfinex","SOLUSD",1740735590411,3.89469434,132.93,132.9,8.74]
["bitfinex","SOLUSD",1740735590611,23.89469434,132.93,132.9,8.74]
["bitfinex","SOLUSD",1740735591632,31.41759434,132.93,132.9,8.74]
["bitfinex","SOLUSD",1740735592328,50.22439434,132.93,132.9,8.74]
["bitfinex","SOLUSD",1740735592925,0.03,132.92,132.9,8.74]
["bitfinex","SOLUSD",1740735593428,0.03,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735595122,0.17216157,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735595321,20.0,132.9,132.85,218.1]
["bitfinex","SOLUSD",1740735595623,20.0,132.9,132.85,81.6]
["bitfinex","SOLUSD",1740735596230,20.0,132.9,132.89,312.0]
["bitfinex","SOLUSD",1740735596631,7.5244,132.9,132.89,312.0]
["bitfinex","SOLUSD",1740735597530,26.3355,132.9,132.85,226.84]
["bitfinex","SOLUSD",1740735598032,26.3355,132.9,132.85,218.1]
["bitfinex","SOLUSD",1740735598522,26.47766157,132.9,132.89,312.0]
["bitfinex","SOLUSD",1740735598723,26.47766157,132.9,132.85,218.1]
["bitfinex","SOLUSD",1740735599830,26.47766157,132.9,132.89,312.0]
["bitfinex","SOLUSD",1740735600336,7.5244,132.9,132.85,218.1]
["bitfinex","SOLUSD",1740735600715,18.82181043,132.92,132.85,218.1]
["bitfinex","SOLUSD",1740735601026,20.0,132.89,132.85,218.1]
["bitfinex","SOLUSD",1740735601225,20.0,132.89,132.85,214.8443]
["bitfinex","SOLUSD",1740735601413,23.77432538,132.89,132.85,214.8443]
["bitfinex","SOLUSD",1740735602532,20.0,132.86,132.85,78.3443]
["bitfinex","SOLUSD",1740735602736,20.0,132.86,132.84,8.74]
["bitfinex","SOLUSD",1740735602933,20.0,132.87,132.84,8.74]
["bitfinex","SOLUSD",1740735603231,20.14216157,132.87,132.86,312.0]
["bitfinex","SOLUSD",1740735603437,20.14216157,132.87,132.8,241.9553]
["bitfinex","SOLUSD",1740735603936,38.79181043,132.86,132.8,78.3443]
["bitfinex","SOLUSD",1740735604742,38.79181043,132.86,132.8,78.4073]
["bitfinex","SOLUSD",1740735605115,23.7108,132.85,132.8,78.4073]
["bitfinex","SOLUSD",1740735606233,6.7745,132.85,132.8,78.4073]
["bitfinex","SOLUSD",1740735606442,6.7741,132.86,132.8,78.4073]
["bitfinex","SOLUSD",1740735607337,16.9334,132.88,132.8,78.4073]
["bitfinex","SOLUSD",1740735607547,0.14216157,132.87,132.8,78.4073]
["bitfinex","SOLUSD",1740735607841,18.79181043,132.87,132.8,78.4073]
["bitfinex","SOLUSD",1740735608239,0.14216157,132.84,132.8,78.4073]
["bitfinex","SOLUSD",1740735608416,0.14216157,132.84,132.8,87.1473]
["bitfinex","SOLUSD",1740735609331,0.14216157,132.84,132.83,312.0]
["bitfinex","SOLUSD",1740735609519,6.775,132.84,132.83,312.0]
["bitfinex","SOLUSD",1740735609734,6.775,132.84,132.8,87.1473]
["bitfinex","SOLUSD",1740735610936,6.7714,132.91,132.84,20.0]
["bitfinex","SOLUSD",1740735611134,18.79181043,132.9,132.85,8.74]
["bitfinex","SOLUSD",1740735611731,20.14216157,132.86,132.84,78.3443]
["bitfinex","SOLUSD",1740735611923,20.14216157,132.86,132.82,8.74]
["bitfinex","SOLUSD",1740735612425,0.14216157,132.88,132.82,8.74]
["bitfinex","SOLUSD",1740735612741,23.77564954,132.87,132.86,312.0]
["bitfinex","SOLUSD",1740735612943,3.77564954,132.87,132.82,8.74]
["bitfinex","SOLUSD",1740735613644,6.0213,132.86,132.82,8.74]
["bitfinex","SOLUSD",1740735613951,6.0213,132.86,132.85,312.0]
["bitfinex","SOLUSD",1740735614420,26.16346157,132.86,132.85,312.0]
["bitfinex","SOLUSD",1740735614621,18.79181043,132.85,132.8,0.063]
["bitfinex","SOLUSD",1740735615222,20.0,132.85,132.8,0.063]
["bitfinex","SOLUSD",1740735615433,21.0747,132.86,132.8,0.063]
["bitfinex","SOLUSD",1740735616052,0.14216157,132.85,132.8,0.063]
["bitfinex","SOLUSD",1740735616352,18.79181043,132.85,132.8,0.063]
["bitfinex","SOLUSD",1740735617754,30.83071043,132.85,132.8,0.063]
["bitfinex","SOLUSD",1740735617961,20.14216157,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740735618331,20.14216157,132.81,132.8,312.063]
["bitfinex","SOLUSD",1740735618533,38.79181043,132.81,132.8,312.063]
["bitfinex","SOLUSD",1740735618747,0.14216157,132.8,132.77,78.4073]
["bitfinex","SOLUSD",1740735619034,18.79181043,132.8,132.77,0.063]
["bitfinex","SOLUSD",1740735619630,18.79181043,132.8,132.77,312.063]
["bitfinex","SOLUSD",1740735620146,0.14216157,132.78,132.77,312.063]
["bitfinex","SOLUSD",1740735621046,0.14216157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735621348,18.79181043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740735622154,22.06361043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740735623657,5.2718,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740735624149,20.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740735624650,5.2708,132.81,132.77,0.0001]
["bitfinex","SOLUSD",1740735624955,0.14216157,132.8,132.77,0.0001]
["bitfinex","SOLUSD",1740735625151,18.64964886,132.8,132.77,0.0001]
["bitfinex","SOLUSD",1740735625454,0.14216157,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740735626551,5.41386157,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740735627047,88.22270206,132.82,132.77,0.0001]
["bitfinex","SOLUSD",1740735627239,5.41196157,132.83,132.77,0.0001]
["bitfinex","SOLUSD",1740735627443,5.2696,132.84,132.8,312.0]
["bitfinex","SOLUSD",1740735629330,23.91874886,132.85,132.8,312.0]
["bitfinex","SOLUSD",1740735629658,0.14216157,132.84,132.77,223.5644]
["bitfinex","SOLUSD",1740735630170,18.79181043,132.8,132.77,78.3444]
["bitfinex","SOLUSD",1740735630350,0.14216157,132.81,132.77,0.0001]
["bitfinex","SOLUSD",1740735630661,5.271,132.8,132.77,0.0001]
["bitfinex","SOLUSD",1740735631158,12.8201,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740735631367,18.79181043,132.78,132.72,0.063]
["bitfinex","SOLUSD",1740735631556,20.0,132.76,132.72,0.063]
["bitfinex","SOLUSD",1740735632451,20.0,132.76,132.72,312.063]
["bitfinex","SOLUSD",1740735632761,25.2727,132.76,132.72,312.063]
["bitfinex","SOLUSD",1740735633465,20.0,132.76,132.72,312.063]
["bitfinex","SOLUSD",1740735633654,24.06401043,132.78,132.72,78.4073]
["bitfinex","SOLUSD",1740735634036,18.0916,132.79,132.72,214.9073]
["bitfinex","SOLUSD",1740735634444,18.79181043,132.78,132.72,78.4073]
["bitfinex","SOLUSD",1740735634851,5.2722,132.77,132.72,78.4073]
["bitfinex","SOLUSD",1740735635063,24.06371043,132.78,132.72,78.4073]
["bitfinex","SOLUSD",1740735635260,12.8201,132.79,132.72,214.9073]
["bitfinex","SOLUSD",1740735635261,18.0916,132.79,132.72,214.9073]
["bitfinex","SOLUSD",1740735635450,5.2706,132.81,132.72,214.9073]
["bitfinex","SOLUSD",1740735635943,5.2706,132.81,132.73,1.58136696]
["bitfinex","SOLUSD",1740735636262,5.2706,132.81,132.73,221.4179]
["bitfinex","SOLUSD",1740735636566,13.1736,132.85,132.74,1.72356555]
["bitfinex","SOLUSD",1740735636749,5.2691,132.85,132.8,312.0]
["bitfinex","SOLUSD",1740735637067,5.2688,132.86,132.81,8.72]
["bitfinex","SOLUSD",1740735637249,5.2688,132.86,132.81,223.5643]
["bitfinex","SOLUSD",1740735637452,0.03,132.87,132.81,242.8958]
["bitfinex","SOLUSD",1740735637674,0.03,132.87,132.82,1.58025807]
["bitfinex","SOLUSD",1740735638165,0.03,132.87,132.83,18.79181043]
["bitfinex","SOLUSD",1740735638353,0.03,132.87,132.84,1.57988075]
["bitfinex","SOLUSD",1740735639764,0.03,132.87,132.83,214.8443]
["bitfinex","SOLUSD",1740735640148,0.03,132.87,132.86,312.0]
["bitfinex","SOLUSD",1740735640658,0.03,132.87,132.86,320.72]
["bitfinex","SOLUSD",1740735640963,0.03,132.87,132.86,535.5643]
["bitfinex","SOLUSD",1740735641463,0.03,132.87,132.86,399.0643]
["bitfinex","SOLUSD",1740735641944,0.03,132.87,132.86,526.8443]
["bitfinex","SOLUSD",1740735642143,0.03,132.87,132.83,8.72]
["bitfinex","SOLUSD",1740735643159,13.469,132.87,132.83,8.72]
["bitfinex","SOLUSD",1740735643371,13.1707,132.87,132.83,8.72]
["bitfinex","SOLUSD",1740735644070,18.79181043,132.86,132.83,8.72]
["bitfinex","SOLUSD",1740735644248,18.79181043,132.86,132.81,78.3443]
["bitfinex","SOLUSD",1740735645268,5.2691,132.85,132.81,390.3443]
["bitfinex","SOLUSD",1740735645648,5.2691,132.85,132.81,78.3443]
["bitfinex","SOLUSD",1740735645867,18.4418,132.85,132.81,78.3443]
["bitfinex","SOLUSD",1740735646773,18.4418,132.85,132.8,0.063]
["bitfinex","SOLUSD",1740735646958,18.79181043,132.84,132.8,0.063]
["bitfinex","SOLUSD",1740735648071,18.4445,132.83,132.8,0.063]
["bitfinex","SOLUSD",1740735648569,18.4445,132.83,132.8,312.063]
["bitfinex","SOLUSD",1740735649398,5.2698,132.83,132.8,312.063]
["bitfinex","SOLUSD",1740735650255,24.06121043,132.84,132.8,312.063]
["bitfinex","SOLUSD",1740735650679,37.23491043,132.84,132.8,312.063]
["bitfinex","SOLUSD",1740735651279,38.79181043,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740735652079,38.79181043,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1740735652385,44.06241043,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1740735652556,47.83108536,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1740735658988,18.79181043,132.8,132.77,312.063]
["bitfinex","SOLUSD",1740735659277,38.79181043,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735660382,82.8,132.8,132.77,0.063]
["bitfinex","SOLUSD",1740735660587,18.79181043,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735660787,82.8,132.8,132.77,0.063]
["bitfinex","SOLUSD",1740735661179,5.2714,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735661587,0.14216157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735661904,5.2714,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740735662196,5.2714,132.79,132.78,312.0]
["bitfinex","SOLUSD",1740735663269,20.0,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740735664260,18.79181043,132.77,132.72,78.4073]
["bitfinex","SOLUSD",1740735664467,20.0,132.74,132.72,78.4073]
["bitfinex","SOLUSD",1740735664667,20.0,132.74,132.72,0.063]
["bitfinex","SOLUSD",1740735664873,20.0,132.71,132.7,83.2961]
["bitfinex","SOLUSD",1740735665086,20.0,132.71,132.7,4.9518]
["bitfinex","SOLUSD",1740735665267,25.2746,132.71,132.7,4.9518]
["bitfinex","SOLUSD",1740735666288,25.2746,132.71,132.7,316.9518]
["bitfinex","SOLUSD",1740735668677,25.2746,132.71,132.7,4.9518]
["bitfinex","SOLUSD",1740735669007,18.4551,132.76,132.7,4.9518]
["bitfinex","SOLUSD",1740735669312,18.4551,132.76,132.7,91.9961]
["bitfinex","SOLUSD",1740735669612,5.2726,132.76,132.7,228.4961]
["bitfinex","SOLUSD",1740735669893,13.1764,132.82,132.72,12.8262]
["bitfinex","SOLUSD",1740735670107,5.2706,132.81,132.73,8.29534985]
["bitfinex","SOLUSD",1740735670406,5.2698,132.83,132.74,18.79181043]
["bitfinex","SOLUSD",1740735670694,0.03,132.84,132.76,26.32371043]
["bitfinex","SOLUSD",1740735670879,0.03,132.84,132.78,18.4591]
["bitfinex","SOLUSD",1740735671697,20.0,132.83,132.82,312.0]
["bitfinex","SOLUSD",1740735671880,38.79181043,132.83,132.82,312.0]
["bitfinex","SOLUSD",1740735672579,20.0,132.83,132.82,312.0]
["bitfinex","SOLUSD",1740735672781,44.06161043,132.83,132.82,312.0]
["bitfinex","SOLUSD",1740735672979,18.79181043,132.82,132.76,78.3443]
["bitfinex","SOLUSD",1740735673592,18.79181043,132.82,132.7,226.0632]
["bitfinex","SOLUSD",1740735673593,20.14216157,132.77,132.7,226.0632]
["bitfinex","SOLUSD",1740735673799,20.0,132.76,132.7,98.2632]
["bitfinex","SOLUSD",1740735673996,20.0,132.76,132.72,312.0]
["bitfinex","SOLUSD",1740735674800,20.0,132.73,132.72,312.0]
["bitfinex","SOLUSD",1740735676001,5.2722,132.77,132.7,83.2961]
["bitfinex","SOLUSD",1740735676203,5.2722,132.77,132.7,219.7961]
["bitfinex","SOLUSD",1740735676401,20.0,132.75,132.7,219.7961]
["bitfinex","SOLUSD",1740735677484,12.9157,132.81,132.72,18.79181043]
["bitfinex","SOLUSD",1740735677690,12.9457,132.84,132.74,18.79181043]
["bitfinex","SOLUSD",1740735677889,20.0,132.8,132.74,214.8443]
["bitfinex","SOLUSD",1740735678192,18.4445,132.83,132.74,214.8443]
["bitfinex","SOLUSD",1740735678500,20.0,132.79,132.74,78.3443]
["bitfinex","SOLUSD",1740735678905,18.64964886,132.82,132.74,78.3443]
["bitfinex","SOLUSD",1740735679082,20.0,132.79,132.77,312.0]
["bitfinex","SOLUSD",1740735679902,20.0,132.78,132.74,78.3443]
["bitfinex","SOLUSD",1740735681206,5.2722,132.77,132.72,0.063]
["bitfinex","SOLUSD",1740735681404,5.2722,132.77,132.74,78.3443]
["bitfinex","SOLUSD",1740735681786,18.79181043,132.76,132.72,0.063]
["bitfinex","SOLUSD",1740735681991,20.0,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740735682394,38.79181043,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740735683016,20.0,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740735683305,5.273,132.75,132.72,0.063]
["bitfinex","SOLUSD",1740735683709,20.0,132.74,132.72,0.063]
["bitfinex","SOLUSD",1740735683910,20.0,132.74,132.72,78.4073]
["bitfinex","SOLUSD",1740735684789,20.0,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740735685302,5.2738,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740735685802,24.06561043,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740735686801,37.25021043,132.73,132.7,312.0]
["bitfinex","SOLUSD",1740735687006,0.14216157,132.7,132.66,0.063]
["bitfinex","SOLUSD",1740735687495,20.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1740735687882,20.0,132.67,132.66,312.063]
["bitfinex","SOLUSD",1740735688299,20.0,132.66,132.63,78.4073]
["bitfinex","SOLUSD",1740735688787,18.79181043,132.65,132.63,78.4073]
["bitfinex","SOLUSD",1740735689511,24.06911043,132.65,132.63,78.4073]
["bitfinex","SOLUSD",1740735690024,5.2773,132.65,132.63,78.4073]
["bitfinex","SOLUSD",1740735690426,20.0,132.66,132.63,78.4073]
["bitfinex","SOLUSD",1740735690990,25.2766,132.66,132.63,78.4073]
["bitfinex","SOLUSD",1740735692212,24.5229,132.66,132.63,78.4073]
["bitfinex","SOLUSD",1740735693108,0.14216157,132.65,132.63,0.063]
["bitfinex","SOLUSD",1740735693812,15.83,132.66,132.63,0.063]
["bitfinex","SOLUSD",1740735693813,4.5235,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740735694007,0.14216157,132.66,132.63,0.063]
["bitfinex","SOLUSD",1740735694312,20.0,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740735694487,38.79181043,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740735695496,38.79181043,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735695889,20.0,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735696091,4.523,132.66,132.63,78.3444]
["bitfinex","SOLUSD",1740735696607,4.5218,132.69,132.63,78.3444]
["bitfinex","SOLUSD",1740735696921,20.0,132.66,132.65,312.0]
["bitfinex","SOLUSD",1740735698016,24.5228,132.66,132.65,312.0]
["bitfinex","SOLUSD",1740735701218,4.5228,132.66,132.65,312.0]
["bitfinex","SOLUSD",1740735701425,4.5228,132.66,132.63,78.3444]
["bitfinex","SOLUSD",1740735701605,4.5221,132.68,132.65,78.3443]
["bitfinex","SOLUSD",1740735701936,4.5221,132.68,132.65,214.8443]
["bitfinex","SOLUSD",1740735703134,4.5221,132.68,132.65,78.3443]
["bitfinex","SOLUSD",1740735703423,4.5221,132.68,132.65,136.5]
["bitfinex","SOLUSD",1740735704423,4.5221,132.68,132.67,312.0]
["bitfinex","SOLUSD",1740735704636,4.5197,132.75,132.67,530.1]
["bitfinex","SOLUSD",1740735704927,20.0,132.73,132.67,218.1]
["bitfinex","SOLUSD",1740735705402,20.0,132.72,132.67,218.1]
["bitfinex","SOLUSD",1740735705598,0.03,132.68,132.67,218.1]
["bitfinex","SOLUSD",1740735707920,0.03,132.68,132.67,530.1]
["bitfinex","SOLUSD",1740735708336,0.03,132.68,132.67,393.6]
["bitfinex","SOLUSD",1740735709444,20.03,132.68,132.67,393.6]
["bitfinex","SOLUSD",1740735709650,20.03,132.68,132.67,312.0]
["bitfinex","SOLUSD",1740735709935,0.03,132.68,132.67,312.0]
["bitfinex","SOLUSD",1740735710114,0.03,132.68,132.67,530.1]
["bitfinex","SOLUSD",1740735711031,0.03,132.68,132.67,393.6]
["bitfinex","SOLUSD",1740735716422,0.03,132.68,132.67,81.6]
["bitfinex","SOLUSD",1740735716823,20.03,132.68,132.67,81.6]
["bitfinex","SOLUSD",1740735717222,20.0,132.67,132.64,226.78]
["bitfinex","SOLUSD",1740735717417,20.0,132.67,132.64,90.28]
["bitfinex","SOLUSD",1740735717740,0.03,132.68,132.64,90.28]
["bitfinex","SOLUSD",1740735719323,0.03,132.68,132.67,312.0]
["bitfinex","SOLUSD",1740735719522,20.03,132.68,132.67,393.6]
["bitfinex","SOLUSD",1740735719942,0.03,132.68,132.67,393.6]
["bitfinex","SOLUSD",1740735720531,20.03,132.68,132.67,393.6]
["bitfinex","SOLUSD",1740735720840,20.03,132.68,132.67,81.6]
["bitfinex","SOLUSD",1740735721020,20.03,132.68,132.64,218.1]
["bitfinex","SOLUSD",1740735721021,0.03,132.68,132.64,218.1]
["bitfinex","SOLUSD",1740735721221,2.0,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735721840,2.0,132.67,132.64,218.1]
["bitfinex","SOLUSD",1740735722143,20.03,132.68,132.64,218.1]
["bitfinex","SOLUSD",1740735722521,2.0,132.67,132.64,218.1]
["bitfinex","SOLUSD",1740735722723,4.0,132.66,132.64,81.6]
["bitfinex","SOLUSD",1740735722930,2.0,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735723547,2.0,132.65,132.64,393.6]
["bitfinex","SOLUSD",1740735723737,4.0,132.65,132.64,393.6]
["bitfinex","SOLUSD",1740735724131,2.0,132.66,132.64,393.6]
["bitfinex","SOLUSD",1740735724653,4.0,132.66,132.64,393.6]
["bitfinex","SOLUSD",1740735725350,6.5231,132.66,132.64,393.6]
["bitfinex","SOLUSD",1740735725846,11.3355,132.68,132.64,81.6]
["bitfinex","SOLUSD",1740735725847,2.03,132.68,132.64,81.6]
["bitfinex","SOLUSD",1740735726034,0.03,132.68,132.64,218.1]
["bitfinex","SOLUSD",1740735726432,0.03,132.68,132.64,225.639]
["bitfinex","SOLUSD",1740735726835,2.0,132.67,132.64,218.1]
["bitfinex","SOLUSD",1740735727236,2.0,132.65,132.64,218.1]
["bitfinex","SOLUSD",1740735727555,4.0,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735727852,24.0,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735728151,22.0,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735728535,24.0,132.65,132.63,0.0001]
["bitfinex","SOLUSD",1740735728740,4.0,132.66,132.63,312.0001]
["bitfinex","SOLUSD",1740735728953,2.0,132.65,132.63,312.0001]
["bitfinex","SOLUSD",1740735729143,2.0,132.66,132.63,312.0001]
["bitfinex","SOLUSD",1740735729445,0.03,132.68,132.63,225.6398]
["bitfinex","SOLUSD",1740735729752,0.03,132.68,132.64,8.68]
["bitfinex","SOLUSD",1740735729946,2.03,132.68,132.64,8.68]
["bitfinex","SOLUSD",1740735730142,2.0,132.66,132.64,8.68]
["bitfinex","SOLUSD",1740735730347,4.0,132.65,132.64,8.68]
["bitfinex","SOLUSD",1740735730553,4.0,132.65,132.64,90.28]
["bitfinex","SOLUSD",1740735730955,24.0,132.65,132.64,90.28]
["bitfinex","SOLUSD",1740735731662,28.5231,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735732961,26.5231,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735733143,24.0,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735733344,4.0,132.67,132.64,81.6]
["bitfinex","SOLUSD",1740735733645,2.0,132.66,132.64,81.6]
["bitfinex","SOLUSD",1740735733839,2.0,132.67,132.64,81.6]
["bitfinex","SOLUSD",1740735734145,2.0,132.66,132.64,81.6]
["bitfinex","SOLUSD",1740735734439,0.03,132.68,132.64,218.1]
["bitfinex","SOLUSD",1740735734857,0.03,132.68,132.65,8.68]
["bitfinex","SOLUSD",1740735735645,0.03,132.68,132.65,234.3185]
["bitfinex","SOLUSD",1740735736358,0.03,132.68,132.67,312.0]
["bitfinex","SOLUSD",1740735736559,0.03,132.68,132.67,530.1]
["bitfinex","SOLUSD",1740735738547,0.03,132.68,132.67,537.6374]
["bitfinex","SOLUSD",1740735738747,0.03,132.68,132.67,579.10921043]
["bitfinex","SOLUSD",1740735740664,12.3978,132.76,132.67,579.10921043]
["bitfinex","SOLUSD",1740735740854,12.3978,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1740735741059,12.3978,132.76,132.75,41.47181043]
["bitfinex","SOLUSD",1740735741861,12.3978,132.76,132.75,41.32964886]
["bitfinex","SOLUSD",1740735742045,12.3978,132.76,132.75,259.42964886]
["bitfinex","SOLUSD",1740735742656,2.0,132.81,132.75,259.42964886]
["bitfinex","SOLUSD",1740735742851,2.0,132.81,132.76,9.11326025]
["bitfinex","SOLUSD",1740735743057,8.5474,132.82,132.76,9.11326025]
["bitfinex","SOLUSD",1740735743271,2.0,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1740735743469,8.5474,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1740735743857,8.5474,132.82,132.81,312.0]
["bitfinex","SOLUSD",1740735744373,8.5474,132.82,132.81,393.6]
["bitfinex","SOLUSD",1740735745174,8.5474,132.82,132.81,81.6]
["bitfinex","SOLUSD",1740735745382,2.0,132.78,132.76,218.1]
["bitfinex","SOLUSD",1740735745572,2.0,132.77,132.76,218.1]
["bitfinex","SOLUSD",1740735745747,4.0,132.77,132.76,81.6]
["bitfinex","SOLUSD",1740735746584,8.519,132.77,132.76,81.6]
["bitfinex","SOLUSD",1740735748271,8.519,132.77,132.76,393.6]
["bitfinex","SOLUSD",1740735748672,8.519,132.77,132.76,81.6]
["bitfinex","SOLUSD",1740735749273,6.519,132.77,132.76,81.6]
["bitfinex","SOLUSD",1740735749488,8.519,132.77,132.76,81.6]
["bitfinex","SOLUSD",1740735749967,4.0,132.79,132.76,218.1]
["bitfinex","SOLUSD",1740735750165,2.0,132.78,132.76,218.1]
["bitfinex","SOLUSD",1740735750570,2.0,132.77,132.76,218.1]
["bitfinex","SOLUSD",1740735751559,2.0,132.78,132.76,218.1]
["bitfinex","SOLUSD",1740735751755,2.0,132.78,132.77,312.0]
["bitfinex","SOLUSD",1740735751958,2.0,132.78,132.77,393.6]
["bitfinex","SOLUSD",1740735752178,2.0,132.79,132.77,393.6]
["bitfinex","SOLUSD",1740735752783,4.0,132.81,132.77,218.1]
["bitfinex","SOLUSD",1740735752960,2.0,132.8,132.77,218.1]
["bitfinex","SOLUSD",1740735753160,4.0,132.8,132.77,218.1]
["bitfinex","SOLUSD",1740735753384,2.0,132.79,132.77,218.1]
["bitfinex","SOLUSD",1740735753988,2.0,132.78,132.77,218.1]
["bitfinex","SOLUSD",1740735754288,4.0,132.79,132.77,218.1]
["bitfinex","SOLUSD",1740735754520,2.0,132.79,132.77,218.1]
["bitfinex","SOLUSD",1740735754690,4.03,132.82,132.77,218.1]
["bitfinex","SOLUSD",1740735754987,2.0,132.81,132.77,218.1]
["bitfinex","SOLUSD",1740735755157,8.5474,132.82,132.77,218.1]
["bitfinex","SOLUSD",1740735755484,2.0,132.79,132.77,218.1]
["bitfinex","SOLUSD",1740735755686,4.0,132.79,132.78,312.0]
["bitfinex","SOLUSD",1740735755889,2.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735756063,4.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735756583,2.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735756970,4.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735757174,2.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735757389,4.0,132.8,132.77,81.6]
["bitfinex","SOLUSD",1740735757573,2.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735757773,4.0,132.79,132.77,81.6]
["bitfinex","SOLUSD",1740735757973,2.0,132.78,132.77,81.6]
["bitfinex","SOLUSD",1740735758298,4.518,132.8,132.74,81.6]
["bitfinex","SOLUSD",1740735758299,2.0,132.75,132.74,81.6]
["bitfinex","SOLUSD",1740735758497,4.0,132.75,132.74,81.6]
["bitfinex","SOLUSD",1740735758808,4.0,132.75,132.74,393.6]
["bitfinex","SOLUSD",1740735759470,2.0,132.75,132.74,393.6]
["bitfinex","SOLUSD",1740735759802,2.0,132.78,132.74,218.1]
["bitfinex","SOLUSD",1740735759974,2.0,132.77,132.74,218.1]
["bitfinex","SOLUSD",1740735760171,4.0,132.8,132.74,225.6334]
["bitfinex","SOLUSD",1740735760404,2.0,132.8,132.74,225.6334]
["bitfinex","SOLUSD",1740735760605,2.0,132.81,132.74,248.3134]
["bitfinex","SOLUSD",1740735760904,4.03,132.82,132.75,1.58116135]
["bitfinex","SOLUSD",1740735761205,2.0,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1740735761382,2.0,132.81,132.77,31.34]
["bitfinex","SOLUSD",1740735761592,4.0,132.81,132.77,226.76]
["bitfinex","SOLUSD",1740735762707,4.0,132.81,132.8,312.0]
["bitfinex","SOLUSD",1740735763000,4.0,132.81,132.8,393.6]
["bitfinex","SOLUSD",1740735763495,8.5177,132.81,132.8,393.6]
["bitfinex","SOLUSD",1740735764383,8.5477,132.81,132.8,393.6]
["bitfinex","SOLUSD",1740735765004,2.03,132.81,132.8,393.6]
["bitfinex","SOLUSD",1740735765507,0.03,132.81,132.8,393.6]
["bitfinex","SOLUSD",1740735767399,0.03,132.81,132.8,530.1]
["bitfinex","SOLUSD",1740735767780,0.03,132.81,132.8,537.6301]
["bitfinex","SOLUSD",1740735767984,0.03,132.81,132.8,556.27974886]
["bitfinex","SOLUSD",1740735768294,0.03,132.81,132.8,556.42191043]
["bitfinex","SOLUSD",1740735769190,0.03,132.81,132.8,530.1]
["bitfinex","SOLUSD",1740735769895,0.03,132.81,132.8,556.42191043]
["bitfinex","SOLUSD",1740735770707,0.03,132.81,132.8,537.6301]
["bitfinex","SOLUSD",1740735770999,0.03,132.81,132.8,530.1]
["bitfinex","SOLUSD",1740735771581,0.03,132.81,132.8,556.42191043]
["bitfinex","SOLUSD",1740735772305,0.03,132.81,132.8,556.27974886]
["bitfinex","SOLUSD",1740735773195,0.03,132.81,132.8,556.42191043]
["bitfinex","SOLUSD",1740735773391,0.03,132.84,132.83,20.0]
["bitfinex","SOLUSD",1740735773596,0.03,132.84,132.83,274.64021272]
["bitfinex","SOLUSD",1740735773797,0.03,132.84,132.83,273.06021043]
["bitfinex","SOLUSD",1740735774402,0.03,132.84,132.83,272.91804886]
["bitfinex","SOLUSD",1740735775888,0.03,132.84,132.83,273.06021043]
["bitfinex","SOLUSD",1740735776507,0.03,132.84,132.83,585.06021043]
["bitfinex","SOLUSD",1740735777210,0.03,132.84,132.83,566.2684]
["bitfinex","SOLUSD",1740735777701,0.03,132.84,132.83,584.91804886]
["bitfinex","SOLUSD",1740735778207,0.03,132.84,132.83,607.59804886]
["bitfinex","SOLUSD",1740735778401,0.03,132.84,132.83,584.91804886]
["bitfinex","SOLUSD",1740735780787,0.03,132.84,132.83,566.2684]
["bitfinex","SOLUSD",1740735780987,0.03,132.84,132.83,537.6284]
["bitfinex","SOLUSD",1740735781193,0.03,132.84,132.83,538.74]
["bitfinex","SOLUSD",1740735781393,0.03,132.84,132.83,546.2684]
["bitfinex","SOLUSD",1740735782406,0.03,132.84,132.83,537.6284]
["bitfinex","SOLUSD",1740735782593,4.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735784214,8.5467,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735784718,8.5467,132.84,132.83,81.6]
["bitfinex","SOLUSD",1740735787714,0.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735788221,0.03,132.84,132.83,225.6284]
["bitfinex","SOLUSD",1740735790423,0.03,132.84,132.83,218.1]
["bitfinex","SOLUSD",1740735790717,2.03,132.84,132.83,218.1]
["bitfinex","SOLUSD",1740735791115,2.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735791616,4.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735792215,2.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735792613,4.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735793117,2.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735793311,4.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735793723,2.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735793902,4.03,132.84,132.83,530.1]
["bitfinex","SOLUSD",1740735794102,2.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735794402,0.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735794808,0.03,132.84,132.83,401.1284]
["bitfinex","SOLUSD",1740735796021,0.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735797716,4.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735801526,0.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735802102,4.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735804806,2.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735805005,4.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735805209,0.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735805409,2.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735805627,4.03,132.84,132.83,393.6]
["bitfinex","SOLUSD",1740735808807,4.0,132.82,132.81,0.063]
["bitfinex","SOLUSD",1740735809918,8.5173,132.82,132.81,0.063]
["bitfinex","SOLUSD",1740735811728,8.5173,132.82,132.81,312.063]
["bitfinex","SOLUSD",1740735812430,4.0,132.82,132.81,312.063]
["bitfinex","SOLUSD",1740735812634,8.5173,132.82,132.81,312.063]
["bitfinex","SOLUSD",1740735813050,34.15881043,132.82,132.81,0.063]
["bitfinex","SOLUSD",1740735813239,36.15881043,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735814572,34.15881043,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735814757,36.15881043,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735814971,15.50916157,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735815262,4.0,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735815438,4.03,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735815944,4.03,132.82,132.81,312.0001]
["bitfinex","SOLUSD",1740735817458,4.03,132.82,132.81,393.6001]
["bitfinex","SOLUSD",1740735817664,0.03,132.82,132.81,530.1001]
["bitfinex","SOLUSD",1740735817869,2.03,132.82,132.81,530.1001]
["bitfinex","SOLUSD",1740735818551,4.03,132.82,132.81,530.1001]
["bitfinex","SOLUSD",1740735819130,4.03,132.82,132.81,537.6296]
["bitfinex","SOLUSD",1740735819131,0.03,132.82,132.81,537.6296]
["bitfinex","SOLUSD",1740735820156,0.03,132.82,132.81,556.27924886]
["bitfinex","SOLUSD",1740735822075,0.03,132.82,132.81,537.6296]
["bitfinex","SOLUSD",1740735825155,0.03,132.84,132.83,38.64964886]
["bitfinex","SOLUSD",1740735825357,0.03,132.84,132.83,48.82965862]
["bitfinex","SOLUSD",1740735825555,0.03,132.84,132.83,48.97182019]
["bitfinex","SOLUSD",1740735826062,0.0001,132.84,132.83,48.97182019]
["bitfinex","SOLUSD",1740735826242,0.0001,132.84,132.83,267.07182019]
["bitfinex","SOLUSD",1740735826451,0.03,132.87,132.86,38.64964886]
["bitfinex","SOLUSD",1740735826750,0.03,132.87,132.86,265.99808396]
["bitfinex","SOLUSD",1740735826951,0.03,132.87,132.86,264.41841043]
["bitfinex","SOLUSD",1740735827356,0.03,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1740735827542,0.03,132.92,132.89,28.82898671]
["bitfinex","SOLUSD",1740735828060,2.03,132.92,132.89,10.17933785]
["bitfinex","SOLUSD",1740735828255,4.03,132.92,132.89,8.6]
["bitfinex","SOLUSD",1740735828459,4.03,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735828667,4.03,132.92,132.91,530.0999]
["bitfinex","SOLUSD",1740735829371,4.03,132.92,132.91,393.5999]
["bitfinex","SOLUSD",1740735829677,4.03,132.92,132.91,81.5999]
["bitfinex","SOLUSD",1740735830169,8.5439,132.92,132.91,81.5999]
["bitfinex","SOLUSD",1740735833274,4.03,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735833577,4.03,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1740735834466,0.03,132.92,132.9,225.6241]
["bitfinex","SOLUSD",1740735834643,2.03,132.92,132.9,225.6241]
["bitfinex","SOLUSD",1740735835369,0.03,132.92,132.9,225.6241]
["bitfinex","SOLUSD",1740735836677,0.03,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735837579,2.03,132.92,132.91,312.0]
["bitfinex","SOLUSD",1740735838167,2.0,132.9,132.89,8.6]
["bitfinex","SOLUSD",1740735838360,4.0,132.9,132.89,8.6]
["bitfinex","SOLUSD",1740735839459,4.0,132.88,132.86,218.0999]
["bitfinex","SOLUSD",1740735839657,4.0,132.88,132.86,226.6999]
["bitfinex","SOLUSD",1740735839948,2.0,132.87,132.86,90.1999]
["bitfinex","SOLUSD",1740735840343,4.0,132.84,132.83,81.6629]
["bitfinex","SOLUSD",1740735841279,4.0,132.84,132.83,393.6629]
["bitfinex","SOLUSD",1740735841575,2.0,132.84,132.83,393.6629]
["bitfinex","SOLUSD",1740735841753,4.0,132.84,132.83,393.6629]
["bitfinex","SOLUSD",1740735843166,8.65886157,132.84,132.83,393.6629]
["bitfinex","SOLUSD",1740735843366,8.65886157,132.84,132.83,81.6629]
["bitfinex","SOLUSD",1740735843862,29.30851043,132.84,132.81,0.0001]
["bitfinex","SOLUSD",1740735844059,55.26661043,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735844849,36.61696157,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735845048,36.4748,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735845259,4.0,132.82,132.81,81.6]
["bitfinex","SOLUSD",1740735845943,8.5173,132.82,132.81,81.6]
["bitfinex","SOLUSD",1740735846163,4.0,132.82,132.81,81.6]
["bitfinex","SOLUSD",1740735846468,4.0,132.82,132.81,393.6]
["bitfinex","SOLUSD",1740735849267,4.0,132.82,132.81,81.6]
["bitfinex","SOLUSD",1740735849968,4.0,132.84,132.81,225.6295]
["bitfinex","SOLUSD",1740735850272,4.11177194,132.85,132.81,244.4533]
["bitfinex","SOLUSD",1740735851971,4.11177194,132.85,132.81,225.6295]
["bitfinex","SOLUSD",1740735852269,4.11177194,132.85,132.84,312.0]
["bitfinex","SOLUSD",1740735853575,4.11177194,132.85,132.84,530.0999]
["bitfinex","SOLUSD",1740735855065,8.62807194,132.85,132.84,393.5999]
["bitfinex","SOLUSD",1740735855665,24.0,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735855852,24.14216157,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735856374,28.65946157,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735857777,47.30911043,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735858076,51.30911043,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1740735861781,4.0,132.76,132.75,393.5999]
["bitfinex","SOLUSD",1740735862157,2.0,132.71,132.69,136.5]
["bitfinex","SOLUSD",1740735862459,4.0,132.7,132.69,218.1]
["bitfinex","SOLUSD",1740735863380,4.0,132.7,132.69,81.6]
["bitfinex","SOLUSD",1740735863580,4.0,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735865172,4.0,132.69,132.68,312.063]
["bitfinex","SOLUSD",1740735865372,4.14216157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735865587,8.66396157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735866163,27.31361043,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735866371,40.09951043,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735866571,21.44986157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735867965,23.3077,132.69,132.68,0.063]
["bitfinex","SOLUSD",1740735868166,23.44986157,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1740735868471,4.0,132.64,132.63,393.6001]
["bitfinex","SOLUSD",1740735869961,8.5235,132.64,132.63,393.6001]
["bitfinex","SOLUSD",1740735870482,8.66566157,132.64,132.63,81.6001]
["bitfinex","SOLUSD",1740735871485,4.0,132.64,132.63,218.1001]
["bitfinex","SOLUSD",1740735872587,4.0,132.65,132.63,218.1001]
["bitfinex","SOLUSD",1740735873379,4.0,132.64,132.63,218.1001]
["bitfinex","SOLUSD",1740735873768,2.0,132.64,132.63,218.1001]
["bitfinex","SOLUSD",1740735873975,4.0,132.64,132.63,218.1001]
["bitfinex","SOLUSD",1740735874187,4.0,132.65,132.63,218.1001]
["bitfinex","SOLUSD",1740735874391,4.0,132.64,132.63,218.1001]
["bitfinex","SOLUSD",1740735874786,4.0,132.64,132.63,81.6001]
["bitfinex","SOLUSD",1740735875486,24.14216157,132.64,132.63,81.6001]
["bitfinex","SOLUSD",1740735875691,42.79181043,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735875884,24.0,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735876286,24.0,132.64,132.63,312.0001]
["bitfinex","SOLUSD",1740735876492,42.79181043,132.64,132.63,312.0001]
["bitfinex","SOLUSD",1740735877287,24.0,132.64,132.63,312.0001]
["bitfinex","SOLUSD",1740735877880,4.0,132.64,132.63,530.1001]
["bitfinex","SOLUSD",1740735878192,2.0,132.65,132.63,537.6398]
["bitfinex","SOLUSD",1740735878382,2.0,132.65,132.63,225.6398]
["bitfinex","SOLUSD",1740735878897,4.0,132.65,132.63,232.477]
["bitfinex","SOLUSD",1740735879284,2.0,132.65,132.63,232.477]
["bitfinex","SOLUSD",1740735880186,4.0,132.66,132.63,232.477]
["bitfinex","SOLUSD",1740735880391,2.0,132.68,132.63,251.3264]
["bitfinex","SOLUSD",1740735880589,4.0,132.69,132.64,20.23208429]
["bitfinex","SOLUSD",1740735880785,4.0,132.71,132.64,20.23208429]
["bitfinex","SOLUSD",1740735880983,4.0,132.71,132.64,238.33208429]
["bitfinex","SOLUSD",1740735881283,2.0,132.7,132.64,236.74964886]
["bitfinex","SOLUSD",1740735881487,4.0,132.7,132.69,312.0]
["bitfinex","SOLUSD",1740735881796,4.0,132.7,132.69,530.1]
["bitfinex","SOLUSD",1740735881989,2.0,132.7,132.69,530.1]
["bitfinex","SOLUSD",1740735882191,2.0,132.71,132.69,530.1]
["bitfinex","SOLUSD",1740735882499,4.0,132.7,132.69,218.1]
["bitfinex","SOLUSD",1740735884804,2.0,132.7,132.69,225.6363]
["bitfinex","SOLUSD",1740735884991,4.0,132.7,132.69,225.6363]
["bitfinex","SOLUSD",1740735885384,4.0,132.71,132.69,537.6363]
["bitfinex","SOLUSD",1740735885598,2.0,132.7,132.69,537.6363]
["bitfinex","SOLUSD",1740735885777,4.0,132.7,132.69,530.1]
["bitfinex","SOLUSD",1740735886099,4.0,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735886499,2.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735887604,2.99899782,132.7,132.69,401.1363]
["bitfinex","SOLUSD",1740735887816,2.0,132.7,132.69,401.1363]
["bitfinex","SOLUSD",1740735887988,2.99899782,132.7,132.69,401.1363]
["bitfinex","SOLUSD",1740735888191,2.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735888700,22.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735888916,2.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735890602,7.52039782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735892303,2.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735893608,7.52039782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735894107,2.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735895103,7.52039782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735895307,2.99899782,132.7,132.69,393.6]
["bitfinex","SOLUSD",1740735898612,2.99899782,132.7,132.69,393.663]
["bitfinex","SOLUSD",1740735899713,3.02899782,132.7,132.69,393.663]
["bitfinex","SOLUSD",1740735900722,3.02899782,132.7,132.69,537.6993]
["bitfinex","SOLUSD",1740735901021,3.02899782,132.7,132.69,530.163]
["bitfinex","SOLUSD",1740735901211,23.02899782,132.7,132.69,530.163]
["bitfinex","SOLUSD",1740735901718,27.55039782,132.7,132.69,530.163]
["bitfinex","SOLUSD",1740735901905,46.34220825,132.7,132.69,312.063]
["bitfinex","SOLUSD",1740735902413,46.34220825,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740735902599,48.34220825,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740735902800,55.24250825,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740735903000,57.24250825,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740735903418,57.24250825,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1740735904516,140.04250825,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1740735905811,2.99899782,132.64,132.63,81.6001]
["bitfinex","SOLUSD",1740735906006,21.64864668,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735906314,44.74210825,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1740735906498,2.99899782,132.57,132.56,81.6]
["bitfinex","SOLUSD",1740735906706,22.99899782,132.57,132.56,81.6]
["bitfinex","SOLUSD",1740735907696,2.99899782,132.57,132.56,81.6]
["bitfinex","SOLUSD",1740735907907,2.99899782,132.58,132.56,234.2037]
["bitfinex","SOLUSD",1740735908116,2.0,132.57,132.56,234.2037]
["bitfinex","SOLUSD",1740735908617,2.0,132.58,132.56,546.2037]
["bitfinex","SOLUSD",1740735908824,2.99899782,132.61,132.57,19.1005]
["bitfinex","SOLUSD",1740735909121,2.0,132.61,132.57,238.78377089]
["bitfinex","SOLUSD",1740735909416,2.0,132.62,132.57,237.2005]
["bitfinex","SOLUSD",1740735909714,2.0,132.61,132.57,237.2005]
["bitfinex","SOLUSD",1740735909906,2.99899782,132.61,132.57,237.2005]
["bitfinex","SOLUSD",1740735910119,2.99899782,132.59,132.57,237.2005]
["bitfinex","SOLUSD",1740735910809,2.0,132.59,132.57,244.7433]
["bitfinex","SOLUSD",1740735911525,0.99899782,132.59,132.57,244.7433]
["bitfinex","SOLUSD",1740735911703,2.99899782,132.59,132.57,244.7433]
["bitfinex","SOLUSD",1740735912032,2.99899782,132.58,132.57,232.3831]
["bitfinex","SOLUSD",1740735912227,2.0,132.58,132.57,232.3831]
["bitfinex","SOLUSD",1740735912526,2.99899782,132.58,132.57,88.3403]
["bitfinex","SOLUSD",1740735912723,2.99899782,132.59,132.57,95.8834]
["bitfinex","SOLUSD",1740735913029,2.0,132.66,132.57,232.3834]
["bitfinex","SOLUSD",1740735913030,2.0,132.6,132.57,232.3834]
["bitfinex","SOLUSD",1740735913326,2.99899782,132.61,132.57,232.3834]
["bitfinex","SOLUSD",1740735913510,0.99899782,132.6,132.57,251.2413]
["bitfinex","SOLUSD",1740735913712,2.0,132.59,132.57,251.2413]
["bitfinex","SOLUSD",1740735913899,2.99899782,132.6,132.57,251.2413]
["bitfinex","SOLUSD",1740735914230,2.0,132.58,132.57,251.2413]
["bitfinex","SOLUSD",1740735914429,2.99899782,132.58,132.57,232.3834]
["bitfinex","SOLUSD",1740735914629,2.99899782,132.58,132.57,218.1]
["bitfinex","SOLUSD",1740735915002,2.99899782,132.58,132.57,530.1]
["bitfinex","SOLUSD",1740735915520,2.99899782,132.58,132.57,218.1]
["bitfinex","SOLUSD",1740735916037,2.99899782,132.59,132.57,225.6431]
["bitfinex","SOLUSD",1740735916331,2.0,132.58,132.57,225.6431]
["bitfinex","SOLUSD",1740735916531,2.99899782,132.58,132.57,218.1]
["bitfinex","SOLUSD",1740735916907,2.99899782,132.58,132.57,225.6431]
["bitfinex","SOLUSD",1740735917103,2.0,132.58,132.57,225.6431]
["bitfinex","SOLUSD",1740735917298,2.0,132.61,132.57,225.6431]
["bitfinex","SOLUSD",1740735917528,2.0,132.63,132.58,7.89684096]
["bitfinex","SOLUSD",1740735917706,2.0,132.63,132.58,225.99684096]
["bitfinex","SOLUSD",1740735917907,0.99899782,132.62,132.58,224.4136]
["bitfinex","SOLUSD",1740735918628,0.99899782,132.62,132.61,312.0]
["bitfinex","SOLUSD",1740735918835,0.99899782,132.62,132.61,538.66]
["bitfinex","SOLUSD",1740735919023,0.99899782,132.62,132.61,546.2009]
["bitfinex","SOLUSD",1740735919909,2.99899782,132.64,132.61,565.0531]
["bitfinex","SOLUSD",1740735920111,2.0,132.64,132.61,253.0531]
["bitfinex","SOLUSD",1740735920412,0.99899782,132.66,132.61,253.0531]
["bitfinex","SOLUSD",1740735920731,2.99899782,132.66,132.61,253.0531]
["bitfinex","SOLUSD",1740735920903,0.99899782,132.67,132.62,28.11694331]
["bitfinex","SOLUSD",1740735921242,0.99899782,132.68,132.64,18.79181043]
["bitfinex","SOLUSD",1740735921539,2.99899782,132.67,132.64,218.1]
["bitfinex","SOLUSD",1740735921907,2.99899782,132.66,132.64,218.1]
["bitfinex","SOLUSD",1740735922108,2.99899782,132.65,132.64,218.1]
["bitfinex","SOLUSD",1740735923114,2.99899782,132.65,132.64,530.1]
["bitfinex","SOLUSD",1740735923523,7.52209782,132.65,132.64,393.6]
["bitfinex","SOLUSD",1740735923838,7.52209782,132.65,132.64,81.6]
["bitfinex","SOLUSD",1740735924039,2.99899782,132.62,132.61,218.1]
["bitfinex","SOLUSD",1740735924209,2.99899782,132.62,132.61,81.6]
["bitfinex","SOLUSD",1740735924409,2.99899782,132.62,132.61,81.663]
["bitfinex","SOLUSD",1740735925032,0.99899782,132.63,132.61,225.7039]
["bitfinex","SOLUSD",1740735925414,0.99899782,132.62,132.61,225.7039]
["bitfinex","SOLUSD",1740735925611,2.99899782,132.63,132.61,225.7039]
["bitfinex","SOLUSD",1740735926140,0.99899782,132.63,132.61,225.7039]
["bitfinex","SOLUSD",1740735926508,2.0,132.62,132.61,225.7039]
["bitfinex","SOLUSD",1740735926707,2.0,132.62,132.61,537.7039]
["bitfinex","SOLUSD",1740735926939,0.99899782,132.63,132.61,537.7039]
["bitfinex","SOLUSD",1740735927152,0.99899782,132.63,132.61,225.7039]
["bitfinex","SOLUSD",1740735927313,2.99899782,132.63,132.61,225.7039]
["bitfinex","SOLUSD",1740735927527,2.0,132.62,132.61,225.7039]
["bitfinex","SOLUSD",1740735927815,0.99899782,132.64,132.61,225.7039]
["bitfinex","SOLUSD",1740735928026,0.99899782,132.65,132.61,225.7039]
["bitfinex","SOLUSD",1740735928337,0.99899782,132.65,132.62,12.8158]
["bitfinex","SOLUSD",1740735928636,2.99899782,132.65,132.62,12.8158]
["bitfinex","SOLUSD",1740735928826,0.99899782,132.65,132.62,12.8158]
["bitfinex","SOLUSD",1740735929038,0.99899782,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1740735929211,0.99899782,132.66,132.64,8.56]
["bitfinex","SOLUSD",1740735929412,0.99899782,132.66,132.64,226.66]
["bitfinex","SOLUSD",1740735929614,2.99899782,132.65,132.64,226.66]
["bitfinex","SOLUSD",1740735930357,2.99899782,132.67,132.64,538.66]
["bitfinex","SOLUSD",1740735930711,2.99899782,132.67,132.64,226.66]
["bitfinex","SOLUSD",1740735930910,2.0,132.66,132.64,226.66]
["bitfinex","SOLUSD",1740735931111,2.0,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1740735931332,2.99899782,132.65,132.64,226.66]
["bitfinex","SOLUSD",1740735931709,2.0,132.66,132.64,234.1992]
["bitfinex","SOLUSD",1740735931912,0.99899782,132.65,132.64,234.1992]
["bitfinex","SOLUSD",1740735932130,2.99899782,132.66,132.64,234.1992]
["bitfinex","SOLUSD",1740735932334,0.99899782,132.65,132.64,234.1992]
["bitfinex","SOLUSD",1740735932526,2.99899782,132.66,132.64,234.1992]
["bitfinex","SOLUSD",1740735933036,2.0,132.66,132.64,234.1992]
["bitfinex","SOLUSD",1740735933231,2.99899782,132.67,132.64,234.1992]
["bitfinex","SOLUSD",1740735933530,0.99899782,132.69,132.65,25.06041043]
["bitfinex","SOLUSD",1740735933712,1.02899782,132.7,132.68,312.0]
["bitfinex","SOLUSD",1740735933916,0.03,132.7,132.69,8.56]
["bitfinex","SOLUSD",1740735934311,1.02899782,132.7,132.69,8.56]
["bitfinex","SOLUSD",1740735934721,0.03,132.7,132.69,8.56]
["bitfinex","SOLUSD",1740735934933,0.03,132.7,132.69,226.66]
["bitfinex","SOLUSD",1740735935125,0.03,132.7,132.69,251.31282014]
["bitfinex","SOLUSD",1740735935330,0.03,132.7,132.69,258.84912014]
["bitfinex","SOLUSD",1740735935625,0.03,132.7,132.69,265.20192014]
["bitfinex","SOLUSD",1740735935833,0.03,132.71,132.69,265.20192014]
["bitfinex","SOLUSD",1740735936932,0.03,132.71,132.69,240.5491]
["bitfinex","SOLUSD",1740735937153,0.03,132.71,132.7,319.5357]
["bitfinex","SOLUSD",1740735937445,3.02899782,132.71,132.7,319.5357]
["bitfinex","SOLUSD",1740735937817,1.02899782,132.71,132.7,319.5357]
["bitfinex","SOLUSD",1740735938033,0.03,132.71,132.7,319.5357]
["bitfinex","SOLUSD",1740735938536,0.03,132.71,132.7,537.6357]
["bitfinex","SOLUSD",1740735938738,0.03,132.71,132.7,556.42751043]
["bitfinex","SOLUSD",1740735941133,0.03,132.71,132.7,537.6357]
["bitfinex","SOLUSD",1740735941318,1.02899782,132.71,132.7,537.6357]
["bitfinex","SOLUSD",1740735942228,0.03,132.84,132.77,20.79181043]
["bitfinex","SOLUSD",1740735942431,0.03,132.84,132.79,18.79181043]
["bitfinex","SOLUSD",1740735942636,0.03,132.84,132.8,9.11051386]
["bitfinex","SOLUSD",1740735942824,2.0,132.82,132.8,218.1]
["bitfinex","SOLUSD",1740735943032,2.0,132.81,132.8,218.1]
["bitfinex","SOLUSD",1740735943544,2.0,132.81,132.8,81.6]
["bitfinex","SOLUSD",1740735944021,2.0,132.83,132.8,81.6]
["bitfinex","SOLUSD",1740735944217,2.0,132.83,132.8,218.1]
["bitfinex","SOLUSD",1740735944546,2.0,132.83,132.8,225.6299]
["bitfinex","SOLUSD",1740735944724,2.0,132.82,132.8,225.6299]
["bitfinex","SOLUSD",1740735945040,2.0,132.82,132.8,218.1]
["bitfinex","SOLUSD",1740735945424,2.0,132.82,132.81,312.0]
["bitfinex","SOLUSD",1740735946436,2.0,132.82,132.81,448.5]
["bitfinex","SOLUSD",1740735946638,2.0,132.82,132.81,136.5]
["bitfinex","SOLUSD",1740735948644,2.0,132.82,132.78,81.6]
["bitfinex","SOLUSD",1740735948645,20.79181043,132.82,132.78,81.6]
["bitfinex","SOLUSD",1740735948831,2.0,132.79,132.78,81.6]
["bitfinex","SOLUSD",1740735949630,2.0,132.79,132.78,393.6]
["bitfinex","SOLUSD",1740735952041,2.0,132.79,132.78,81.6]
["bitfinex","SOLUSD",1740735952646,2.03,132.82,132.78,218.1]
["bitfinex","SOLUSD",1740735952831,2.0,132.81,132.78,218.1]
["bitfinex","SOLUSD",1740735953141,2.0,132.79,132.78,218.1]
["bitfinex","SOLUSD",1740735953341,2.03,132.82,132.78,218.1]
["bitfinex","SOLUSD",1740735953530,2.0,132.79,132.78,218.1]
["bitfinex","SOLUSD",1740735955025,2.0,132.79,132.78,530.1]
["bitfinex","SOLUSD",1740735958237,2.0,132.8,132.78,530.1]
["bitfinex","SOLUSD",1740735958436,2.0,132.8,132.79,8.52]
["bitfinex","SOLUSD",1740735958848,0.14216157,132.85,132.81,4.0]
["bitfinex","SOLUSD",1740735959035,0.14216157,132.85,132.81,85.6]
["bitfinex","SOLUSD",1740735959235,20.14216157,132.85,132.81,85.6]
["bitfinex","SOLUSD",1740735959449,0.03,132.96,132.81,85.6]
["bitfinex","SOLUSD",1740735959947,82.8,132.89,132.81,85.6]
["bitfinex","SOLUSD",1740735960135,15.8036,132.88,132.81,85.6]
["bitfinex","SOLUSD",1740735960445,4.5153,132.88,132.83,4.0]
["bitfinex","SOLUSD",1740735960653,4.5153,132.88,132.83,2.0]
["bitfinex","SOLUSD",1740735960850,4.5153,132.88,132.83,4.0]
["bitfinex","SOLUSD",1740735961150,15.8036,132.88,132.82,2.0]
["bitfinex","SOLUSD",1740735961333,15.8036,132.88,132.82,312.0]
["bitfinex","SOLUSD",1740735961535,0.14216157,132.87,132.82,312.0]
["bitfinex","SOLUSD",1740735961846,20.0,132.83,132.81,81.6]
["bitfinex","SOLUSD",1740735962040,24.65946157,132.82,132.81,81.6]
["bitfinex","SOLUSD",1740735962239,20.0,132.8,132.78,81.6]
["bitfinex","SOLUSD",1740735962446,20.0,132.8,132.78,81.663]
["bitfinex","SOLUSD",1740735962751,20.14216157,132.79,132.78,81.663]
["bitfinex","SOLUSD",1740735963050,20.0,132.79,132.78,81.663]
["bitfinex","SOLUSD",1740735964661,4.5184,132.79,132.78,81.663]
["bitfinex","SOLUSD",1740735964844,4.5184,132.79,132.78,393.663]
["bitfinex","SOLUSD",1740735965351,4.518,132.8,132.78,393.663]
["bitfinex","SOLUSD",1740735965849,24.3845,132.84,132.78,397.663]
["bitfinex","SOLUSD",1740735966031,24.3845,132.84,132.79,2.0]
["bitfinex","SOLUSD",1740735966651,0.14216157,132.83,132.79,2.0]
["bitfinex","SOLUSD",1740735966852,0.14216157,132.83,132.78,220.163]
["bitfinex","SOLUSD",1740735966853,4.5173,132.82,132.78,222.163]
["bitfinex","SOLUSD",1740735967242,4.5173,132.82,132.78,218.163]
["bitfinex","SOLUSD",1740735967549,0.14216157,132.81,132.78,218.163]
["bitfinex","SOLUSD",1740735967854,0.14216157,132.81,132.78,81.663]
["bitfinex","SOLUSD",1740735968051,18.79181043,132.81,132.78,81.663]
["bitfinex","SOLUSD",1740735968835,4.518,132.8,132.78,81.663]
["bitfinex","SOLUSD",1740735969149,4.518,132.8,132.78,393.663]
["bitfinex","SOLUSD",1740735969355,0.14216157,132.79,132.78,81.663]
["bitfinex","SOLUSD",1740735969544,38.79181043,132.79,132.76,81.6]
["bitfinex","SOLUSD",1740735970431,0.14216157,132.77,132.73,81.6]
["bitfinex","SOLUSD",1740735970630,0.14216157,132.76,132.7,81.6]
["bitfinex","SOLUSD",1740735971040,18.79181043,132.73,132.7,81.6]
["bitfinex","SOLUSD",1740735971754,4.5197,132.75,132.7,81.6]
["bitfinex","SOLUSD",1740735971964,0.14216157,132.74,132.7,81.6]
["bitfinex","SOLUSD",1740735972357,20.14216157,132.74,132.7,393.6]
["bitfinex","SOLUSD",1740735973251,4.66286157,132.72,132.7,81.6]
["bitfinex","SOLUSD",1740735973943,0.14216157,132.73,132.7,81.6]
["bitfinex","SOLUSD",1740735975153,20.0,132.74,132.7,81.6]
["bitfinex","SOLUSD",1740735975451,0.14216157,132.76,132.7,222.1]
["bitfinex","SOLUSD",1740735975629,18.79181043,132.76,132.7,222.1]
["bitfinex","SOLUSD",1740735976159,18.79181043,132.76,132.7,534.1]
["bitfinex","SOLUSD",1740735976160,23.31121043,132.76,132.7,534.1]
["bitfinex","SOLUSD",1740735977541,30.7115,132.82,132.74,2.0]
["bitfinex","SOLUSD",1740735977757,30.7115,132.82,132.74,222.1]
["bitfinex","SOLUSD",1740735977958,30.7115,132.82,132.75,2.0]
["bitfinex","SOLUSD",1740735978263,4.518,132.8,132.75,222.1]
["bitfinex","SOLUSD",1740735978644,18.79181043,132.79,132.75,218.1]
["bitfinex","SOLUSD",1740735978953,18.79181043,132.79,132.75,81.6]
["bitfinex","SOLUSD",1740735979339,4.5201,132.74,132.72,81.6]
["bitfinex","SOLUSD",1740735981563,18.79181043,132.73,132.69,81.663]
["bitfinex","SOLUSD",1740735982349,0.14216157,132.73,132.69,81.663]
["bitfinex","SOLUSD",1740735983265,18.79181043,132.73,132.69,81.663]
["bitfinex","SOLUSD",1740735983439,4.5207,132.72,132.69,81.663]
["bitfinex","SOLUSD",1740735985863,0.14216157,132.71,132.69,81.663]
["bitfinex","SOLUSD",1740735986577,15.8226,132.72,132.69,81.663]
["bitfinex","SOLUSD",1740735990169,18.79181043,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740735990377,4.66356157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740735990870,4.5214,132.7,132.69,0.063]
["bitfinex","SOLUSD",1740735992574,11.3019,132.72,132.69,0.063]
["bitfinex","SOLUSD",1740735993863,11.3019,132.72,132.69,81.663]
["bitfinex","SOLUSD",1740735994174,4.5204,132.73,132.7,4.0]
["bitfinex","SOLUSD",1740735994361,4.5204,132.73,132.7,222.1]
["bitfinex","SOLUSD",1740735994561,15.8179,132.76,132.7,222.1]
["bitfinex","SOLUSD",1740735995456,0.14216157,132.75,132.7,222.1]
["bitfinex","SOLUSD",1740735996070,18.79181043,132.75,132.7,218.1]
["bitfinex","SOLUSD",1740735996974,18.79181043,132.77,132.7,530.1]
["bitfinex","SOLUSD",1740735997165,18.79181043,132.75,132.7,530.1]
["bitfinex","SOLUSD",1740735998274,18.79181043,132.75,132.7,218.1]
["bitfinex","SOLUSD",1740735998574,18.79181043,132.72,132.7,81.6]
["bitfinex","SOLUSD",1740735998779,18.79181043,132.72,132.69,0.063]
["bitfinex","SOLUSD",1740735999075,4.5211,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740735999273,0.14216157,132.74,132.7,2.0]
["bitfinex","SOLUSD",1740735999581,20.14216157,132.74,132.7,83.6]
["bitfinex","SOLUSD",1740735999755,20.0,132.74,132.7,220.1]
["bitfinex","SOLUSD",1740736000073,15.8198,132.75,132.71,2.0]
["bitfinex","SOLUSD",1740736000074,4.5197,132.75,132.71,2.0]
["bitfinex","SOLUSD",1740736000279,18.64964886,132.77,132.73,2.0]
["bitfinex","SOLUSD",1740736000280,4.519,132.77,132.73,2.0]
["bitfinex","SOLUSD",1740736000492,4.519,132.77,132.73,83.6]
["bitfinex","SOLUSD",1740736000985,4.5488,132.78,132.76,2.0]
["bitfinex","SOLUSD",1740736001179,0.03,132.78,132.77,4.0]
["bitfinex","SOLUSD",1740736001582,0.03,132.78,132.77,222.1]
["bitfinex","SOLUSD",1740736001883,0.03,132.78,132.77,228.5951]
["bitfinex","SOLUSD",1740736004974,0.03,132.78,132.77,222.1]
["bitfinex","SOLUSD",1740736007062,0.03,132.78,132.77,229.6318]
["bitfinex","SOLUSD",1740736007465,0.03,132.78,132.77,534.1]
["bitfinex","SOLUSD",1740736009180,0.03,132.78,132.77,240.74964886]
["bitfinex","SOLUSD",1740736009381,0.03,132.78,132.77,267.61064886]
["bitfinex","SOLUSD",1740736009584,4.5163,132.86,132.78,100.24964886]
["bitfinex","SOLUSD",1740736009785,4.5163,132.86,132.84,4.0]
["bitfinex","SOLUSD",1740736009969,4.5157,132.87,132.85,4.0]
["bitfinex","SOLUSD",1740736010178,4.5157,132.87,132.84,222.1]
["bitfinex","SOLUSD",1740736010367,4.5157,132.87,132.84,220.1]
["bitfinex","SOLUSD",1740736010681,0.14216157,132.86,132.84,218.1]
["bitfinex","SOLUSD",1740736011073,4.65846157,132.85,132.84,81.6]
["bitfinex","SOLUSD",1740736011279,15.8072,132.85,132.82,81.6]
["bitfinex","SOLUSD",1740736012478,18.79181043,132.84,132.8,81.6]
["bitfinex","SOLUSD",1740736012678,0.14216157,132.84,132.8,85.6]
["bitfinex","SOLUSD",1740736012880,4.5163,132.85,132.82,2.0]
["bitfinex","SOLUSD",1740736013072,4.5163,132.85,132.82,4.0]
["bitfinex","SOLUSD",1740736013273,4.516,132.86,132.83,2.0]
["bitfinex","SOLUSD",1740736013474,4.516,132.86,132.84,2.0]
["bitfinex","SOLUSD",1740736013683,4.516,132.86,132.84,4.0]
["bitfinex","SOLUSD",1740736013974,4.516,132.86,132.84,85.6]
["bitfinex","SOLUSD",1740736014774,0.03,132.87,132.84,85.6]
["bitfinex","SOLUSD",1740736015086,0.03,132.87,132.86,2.0]
["bitfinex","SOLUSD",1740736015389,0.03,132.87,132.86,85.6]
["bitfinex","SOLUSD",1740736015580,0.03,132.87,132.86,397.6]
["bitfinex","SOLUSD",1740736017066,0.03,132.87,132.86,534.1]
["bitfinex","SOLUSD",1740736017468,0.03,132.87,132.86,397.6]
["bitfinex","SOLUSD",1740736019089,0.03,132.87,132.86,395.6]
["bitfinex","SOLUSD",1740736019293,0.03,132.87,132.86,397.6]
["bitfinex","SOLUSD",1740736019994,0.03,132.87,132.86,534.1]
["bitfinex","SOLUSD",1740736021584,0.03,132.87,132.86,532.1]
["bitfinex","SOLUSD",1740736021784,0.03,132.87,132.86,534.1]
["bitfinex","SOLUSD",1740736021994,0.03,132.87,132.86,81.6]
["bitfinex","SOLUSD",1740736022494,0.14216157,132.86,132.8,236.9225]
["bitfinex","SOLUSD",1740736022693,0.14216157,132.82,132.8,81.6]
["bitfinex","SOLUSD",1740736022879,20.0,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740736023082,0.14216157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736023279,4.66086157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736024211,23.31051043,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736025200,23.31051043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736027604,4.518,132.8,132.77,0.0001]
["bitfinex","SOLUSD",1740736027983,18.64964886,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736028411,0.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736029215,18.64964886,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736029413,0.14216157,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736030283,18.79181043,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736030488,4.518,132.8,132.77,0.0001]
["bitfinex","SOLUSD",1740736030489,38.79181043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736031504,43.31051043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736033092,51.79051043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736033415,64.30481043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736037324,68.165887,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736039323,18.79181043,132.77,132.69,81.663]
["bitfinex","SOLUSD",1740736039489,0.14216157,132.69,132.67,81.6]
["bitfinex","SOLUSD",1740736039695,0.14216157,132.67,132.65,81.663]
["bitfinex","SOLUSD",1740736041596,4.5228,132.66,132.65,81.663]
["bitfinex","SOLUSD",1740736041916,4.66496157,132.66,132.65,81.663]
["bitfinex","SOLUSD",1740736042093,4.5228,132.66,132.65,81.663]
["bitfinex","SOLUSD",1740736042891,49.95324886,132.7,132.65,81.663]
["bitfinex","SOLUSD",1740736043104,15.96846157,132.69,132.65,83.663]
["bitfinex","SOLUSD",1740736043319,15.96846157,132.69,132.65,81.663]
["bitfinex","SOLUSD",1740736045223,4.66396157,132.69,132.65,83.663]
["bitfinex","SOLUSD",1740736045422,24.66396157,132.69,132.66,2.0]
["bitfinex","SOLUSD",1740736045625,24.66396157,132.69,132.65,85.663]
["bitfinex","SOLUSD",1740736045803,24.66396157,132.69,132.66,2.0]
["bitfinex","SOLUSD",1740736046325,24.66396157,132.69,132.65,85.663]
["bitfinex","SOLUSD",1740736046502,24.66396157,132.69,132.65,83.663]
["bitfinex","SOLUSD",1740736046702,24.66396157,132.69,132.65,85.663]
["bitfinex","SOLUSD",1740736047125,24.66396157,132.69,132.65,83.663]
["bitfinex","SOLUSD",1740736047311,35.96846157,132.69,132.65,83.663]
["bitfinex","SOLUSD",1740736047497,35.96846157,132.69,132.65,81.663]
["bitfinex","SOLUSD",1740736049220,18.64964886,132.68,132.65,81.663]
["bitfinex","SOLUSD",1740736049823,20.0,132.66,132.65,0.063]
["bitfinex","SOLUSD",1740736050024,54.62171043,132.66,132.63,81.663]
["bitfinex","SOLUSD",1740736050327,18.79181043,132.65,132.63,81.663]
["bitfinex","SOLUSD",1740736051628,18.79181043,132.65,132.63,0.063]
["bitfinex","SOLUSD",1740736052231,4.5235,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736052432,4.66566157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736053632,4.5224,132.67,132.64,4.0]
["bitfinex","SOLUSD",1740736053928,0.14216157,132.66,132.64,4.0]
["bitfinex","SOLUSD",1740736054105,4.5224,132.67,132.64,4.0]
["bitfinex","SOLUSD",1740736054613,0.14216157,132.66,132.64,4.0]
["bitfinex","SOLUSD",1740736055231,4.5224,132.67,132.64,4.0]
["bitfinex","SOLUSD",1740736055531,10.06122253,132.71,132.65,4.0]
["bitfinex","SOLUSD",1740736055532,4.5214,132.7,132.65,4.0]
["bitfinex","SOLUSD",1740736055845,18.79181043,132.69,132.65,85.6]
["bitfinex","SOLUSD",1740736056209,4.5221,132.68,132.66,2.0]
["bitfinex","SOLUSD",1740736056736,4.5221,132.68,132.66,314.0]
["bitfinex","SOLUSD",1740736056913,4.5214,132.7,132.67,4.0]
["bitfinex","SOLUSD",1740736057425,0.14216157,132.69,132.67,2.0]
["bitfinex","SOLUSD",1740736057814,0.14216157,132.69,132.66,397.6]
["bitfinex","SOLUSD",1740736058026,0.14216157,132.69,132.67,2.0]
["bitfinex","SOLUSD",1740736058341,0.14216157,132.69,132.66,85.6]
["bitfinex","SOLUSD",1740736058638,4.5221,132.68,132.66,83.6]
["bitfinex","SOLUSD",1740736059006,4.5221,132.68,132.66,85.6]
["bitfinex","SOLUSD",1740736059212,4.66426157,132.68,132.67,2.0]
["bitfinex","SOLUSD",1740736059433,4.5221,132.68,132.66,85.6]
["bitfinex","SOLUSD",1740736059628,4.5521,132.68,132.66,83.6]
["bitfinex","SOLUSD",1740736059930,4.5521,132.68,132.66,85.6]
["bitfinex","SOLUSD",1740736060128,4.5521,132.68,132.66,83.6]
["bitfinex","SOLUSD",1740736060308,4.69426157,132.68,132.67,2.0]
["bitfinex","SOLUSD",1740736060509,4.5521,132.68,132.66,83.6]
["bitfinex","SOLUSD",1740736060705,4.69426157,132.68,132.67,2.0]
["bitfinex","SOLUSD",1740736060906,4.69426157,132.68,132.67,85.6]
["bitfinex","SOLUSD",1740736060907,0.03,132.68,132.67,85.6]
["bitfinex","SOLUSD",1740736061327,0.03,132.68,132.67,397.6]
["bitfinex","SOLUSD",1740736062144,4.41567031,132.69,132.67,397.6]
["bitfinex","SOLUSD",1740736062432,18.64964886,132.72,132.67,397.6]
["bitfinex","SOLUSD",1740736062433,4.5211,132.71,132.68,2.0]
["bitfinex","SOLUSD",1740736062645,0.14216157,132.7,132.68,85.6]
["bitfinex","SOLUSD",1740736062814,4.5211,132.71,132.69,4.0]
["bitfinex","SOLUSD",1740736063016,4.5197,132.75,132.72,2.0]
["bitfinex","SOLUSD",1740736063225,4.5197,132.75,132.72,85.6]
["bitfinex","SOLUSD",1740736063531,0.14216157,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736064049,4.5197,132.75,132.72,85.6]
["bitfinex","SOLUSD",1740736064631,4.5204,132.73,132.72,85.6]
["bitfinex","SOLUSD",1740736066035,4.519,132.77,132.75,2.0]
["bitfinex","SOLUSD",1740736066332,4.519,132.77,132.76,4.0]
["bitfinex","SOLUSD",1740736066736,0.03,132.78,132.76,2.0]
["bitfinex","SOLUSD",1740736066943,0.17216157,132.78,132.76,4.0]
["bitfinex","SOLUSD",1740736067243,0.17216157,132.78,132.75,85.6]
["bitfinex","SOLUSD",1740736067244,4.69096157,132.78,132.75,85.6]
["bitfinex","SOLUSD",1740736067428,4.69096157,132.78,132.76,2.0]
["bitfinex","SOLUSD",1740736067739,0.03,132.78,132.77,2.0]
["bitfinex","SOLUSD",1740736068035,0.03,132.78,132.77,83.6]
["bitfinex","SOLUSD",1740736068939,0.03,132.78,132.77,85.6]
["bitfinex","SOLUSD",1740736069432,0.03,132.78,132.77,222.1]
["bitfinex","SOLUSD",1740736069634,0.03,132.78,132.77,553.3351]
["bitfinex","SOLUSD",1740736070416,20.17216157,132.78,132.77,81.6]
["bitfinex","SOLUSD",1740736071944,24.69086157,132.78,132.77,81.6]
["bitfinex","SOLUSD",1740736072322,0.14216157,132.77,132.73,4.0]
["bitfinex","SOLUSD",1740736072915,18.79181043,132.77,132.73,4.0]
["bitfinex","SOLUSD",1740736073419,18.79181043,132.77,132.73,316.0]
["bitfinex","SOLUSD",1740736073827,0.14216157,132.75,132.73,4.0]
["bitfinex","SOLUSD",1740736074139,0.14216157,132.75,132.72,83.6]
["bitfinex","SOLUSD",1740736074638,0.14216157,132.75,132.72,85.6]
["bitfinex","SOLUSD",1740736075035,0.14216157,132.75,132.73,2.0]
["bitfinex","SOLUSD",1740736075343,4.5194,132.76,132.74,2.0]
["bitfinex","SOLUSD",1740736075640,4.5194,132.76,132.73,2.0]
["bitfinex","SOLUSD",1740736075942,4.5201,132.74,132.72,83.6]
["bitfinex","SOLUSD",1740736076739,4.5201,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736077145,4.5201,132.74,132.72,83.6]
["bitfinex","SOLUSD",1740736078033,4.5201,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736078537,4.66226157,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736079142,4.66226157,132.74,132.72,83.6]
["bitfinex","SOLUSD",1740736079545,4.66226157,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736079844,4.66226157,132.74,132.72,83.6]
["bitfinex","SOLUSD",1740736080019,4.66226157,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736080217,4.66226157,132.74,132.72,83.6]
["bitfinex","SOLUSD",1740736080421,0.14216157,132.73,132.72,81.6]
["bitfinex","SOLUSD",1740736080629,0.14216157,132.73,132.72,83.6]
["bitfinex","SOLUSD",1740736081646,38.64964886,132.76,132.72,85.6]
["bitfinex","SOLUSD",1740736081945,15.8191,132.75,132.73,2.0]
["bitfinex","SOLUSD",1740736082248,15.8191,132.75,132.72,81.6]
["bitfinex","SOLUSD",1740736082427,0.14216157,132.74,132.72,83.6]
["bitfinex","SOLUSD",1740736082628,0.14216157,132.74,132.72,85.6]
["bitfinex","SOLUSD",1740736082841,0.14216157,132.74,132.72,395.6]
["bitfinex","SOLUSD",1740736083041,0.14216157,132.74,132.72,397.6]
["bitfinex","SOLUSD",1740736083244,0.14216157,132.74,132.72,395.6]
["bitfinex","SOLUSD",1740736083439,20.14216157,132.72,132.7,218.1]
["bitfinex","SOLUSD",1740736083640,20.14216157,132.72,132.7,81.6]
["bitfinex","SOLUSD",1740736083846,20.14216157,132.72,132.7,43.6099]
["bitfinex","SOLUSD",1740736084034,20.14216157,132.72,132.7,32.1766]
["bitfinex","SOLUSD",1740736084733,20.14216157,132.72,132.7,29.8899]
["bitfinex","SOLUSD",1740736087655,31.62904886,132.75,132.7,111.4899]
["bitfinex","SOLUSD",1740736087855,4.5201,132.74,132.72,2.0]
["bitfinex","SOLUSD",1740736088731,11.2993,132.76,132.73,2.0]
["bitfinex","SOLUSD",1740736088732,4.5197,132.76,132.73,2.0]
["bitfinex","SOLUSD",1740736088929,4.5197,132.76,132.73,85.6]
["bitfinex","SOLUSD",1740736089129,0.14216157,132.75,132.73,83.6]
["bitfinex","SOLUSD",1740736089345,0.14216157,132.75,132.73,81.6]
["bitfinex","SOLUSD",1740736089829,4.5201,132.74,132.73,81.6]
["bitfinex","SOLUSD",1740736090128,4.5201,132.74,132.72,4.0]
["bitfinex","SOLUSD",1740736090129,24.66226157,132.74,132.71,81.6]
["bitfinex","SOLUSD",1740736090332,20.14216157,132.72,132.71,81.6]
["bitfinex","SOLUSD",1740736090531,20.14216157,132.71,132.7,29.8899]
["bitfinex","SOLUSD",1740736091064,0.14216157,132.73,132.71,2.0]
["bitfinex","SOLUSD",1740736091246,0.14216157,132.73,132.71,4.0]
["bitfinex","SOLUSD",1740736091438,0.14216157,132.73,132.7,31.8899]
["bitfinex","SOLUSD",1740736091943,0.14216157,132.73,132.7,33.8899]
["bitfinex","SOLUSD",1740736092147,3.90926157,132.73,132.71,2.0]
["bitfinex","SOLUSD",1740736092362,3.90926157,132.73,132.71,4.0]
["bitfinex","SOLUSD",1740736092754,3.90926157,132.73,132.7,31.8899]
["bitfinex","SOLUSD",1740736092933,3.90926157,132.73,132.7,29.8899]
["bitfinex","SOLUSD",1740736093451,3.90926157,132.73,132.7,31.8899]
["bitfinex","SOLUSD",1740736094252,33.32686157,132.73,132.7,111.4899]
["bitfinex","SOLUSD",1740736094460,18.64964886,132.72,132.7,111.4899]
["bitfinex","SOLUSD",1740736094756,18.64964886,132.72,132.7,29.8899]
["bitfinex","SOLUSD",1740736096456,3.7676,132.71,132.7,29.8899]
["bitfinex","SOLUSD",1740736100146,22.55941043,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1740736100456,18.79181043,132.7,132.68,0.0001]
["bitfinex","SOLUSD",1740736100651,23.7681,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1740736101646,42.55991043,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1740736119998,3.7681,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1740736120376,3.91026157,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1740736120592,42.55991043,132.69,132.68,0.0001]
["bitfinex","SOLUSD",1740736122699,0.14216157,132.68,132.64,56.6001]
["bitfinex","SOLUSD",1740736122886,0.14216157,132.68,132.63,4.063]
["bitfinex","SOLUSD",1740736123197,0.14216157,132.68,132.63,316.063]
["bitfinex","SOLUSD",1740736124195,0.14216157,132.68,132.63,314.063]
["bitfinex","SOLUSD",1740736124396,0.14216157,132.68,132.63,316.063]
["bitfinex","SOLUSD",1740736125503,0.14216157,132.68,132.64,2.0]
["bitfinex","SOLUSD",1740736125881,0.14216157,132.68,132.63,316.063]
["bitfinex","SOLUSD",1740736126079,0.14216157,132.68,132.64,2.0]
["bitfinex","SOLUSD",1740736126295,0.14216157,132.65,132.64,2.0]
["bitfinex","SOLUSD",1740736126676,0.14216157,132.65,132.63,4.063]
["bitfinex","SOLUSD",1740736127305,0.14216157,132.65,132.63,2.063]
["bitfinex","SOLUSD",1740736127489,3.7696,132.64,132.63,4.063]
["bitfinex","SOLUSD",1740736127691,3.7696,132.64,132.63,2.063]
["bitfinex","SOLUSD",1740736128199,3.91176157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736128388,23.91176157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736132600,3.769,132.66,132.63,4.063]
["bitfinex","SOLUSD",1740736132806,3.769,132.66,132.65,4.0]
["bitfinex","SOLUSD",1740736133578,3.769,132.66,132.65,60.6001]
["bitfinex","SOLUSD",1740736134506,0.14216157,132.68,132.66,2.0]
["bitfinex","SOLUSD",1740736134676,0.14216157,132.68,132.65,372.6001]
["bitfinex","SOLUSD",1740736134881,0.14216157,132.68,132.65,368.6001]
["bitfinex","SOLUSD",1740736135106,0.14216157,132.68,132.65,56.6001]
["bitfinex","SOLUSD",1740736135498,20.0,132.66,132.65,58.6001]
["bitfinex","SOLUSD",1740736138013,23.769,132.66,132.65,370.6001]
["bitfinex","SOLUSD",1740736138307,3.769,132.66,132.65,372.6001]
["bitfinex","SOLUSD",1740736139698,3.769,132.66,132.65,370.6001]
["bitfinex","SOLUSD",1740736140005,0.17216157,132.68,132.65,58.6001]
["bitfinex","SOLUSD",1740736140205,3.7687,132.67,132.65,56.6001]
["bitfinex","SOLUSD",1740736140511,3.7687,132.67,132.65,60.6001]
["bitfinex","SOLUSD",1740736141011,23.7687,132.67,132.66,2.0]
["bitfinex","SOLUSD",1740736141504,3.7687,132.67,132.66,2.0]
["bitfinex","SOLUSD",1740736141810,3.7687,132.67,132.66,4.0]
["bitfinex","SOLUSD",1740736142212,3.7687,132.67,132.65,58.6001]
["bitfinex","SOLUSD",1740736142401,3.7687,132.67,132.65,56.6001]
["bitfinex","SOLUSD",1740736142790,3.7687,132.67,132.65,58.6001]
["bitfinex","SOLUSD",1740736142991,3.7687,132.67,132.65,368.6001]
["bitfinex","SOLUSD",1740736143210,0.14216157,132.66,132.65,33.8167]
["bitfinex","SOLUSD",1740736143405,3.7687,132.67,132.65,33.8167]
["bitfinex","SOLUSD",1740736143608,3.7687,132.67,132.65,11.0333]
["bitfinex","SOLUSD",1740736144515,38.79181043,132.66,132.65,11.0333]
["bitfinex","SOLUSD",1740736148116,38.79181043,132.66,132.65,11.0963]
["bitfinex","SOLUSD",1740736149422,20.14216157,132.66,132.65,11.0963]
["bitfinex","SOLUSD",1740736151313,20.0,132.66,132.65,11.0963]
["bitfinex","SOLUSD",1740736151494,0.17216157,132.67,132.65,11.0963]
["bitfinex","SOLUSD",1740736151695,20.0,132.66,132.65,13.0963]
["bitfinex","SOLUSD",1740736152418,0.03,132.67,132.65,15.0963]
["bitfinex","SOLUSD",1740736152913,0.03,132.67,132.65,323.0963]
["bitfinex","SOLUSD",1740736153114,20.14216157,132.66,132.65,11.0963]
["bitfinex","SOLUSD",1740736154399,38.79181043,132.66,132.65,11.0963]
["bitfinex","SOLUSD",1740736155225,38.79181043,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736156727,41.80701043,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736165829,23.0152,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736166132,23.15736157,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736167933,23.0152,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736170419,23.0152,132.66,132.65,312.0001]
["bitfinex","SOLUSD",1740736171021,23.0152,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736172730,3.0452,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736173041,0.03,132.66,132.65,92.3882]
["bitfinex","SOLUSD",1740736173815,0.03,132.66,132.65,228.8882]
["bitfinex","SOLUSD",1740736174019,0.03,132.66,132.65,540.8882]
["bitfinex","SOLUSD",1740736174444,0.03,132.66,132.65,228.8882]
["bitfinex","SOLUSD",1740736175239,0.03,132.67,132.66,4.0]
["bitfinex","SOLUSD",1740736175536,0.03,132.67,132.66,5.58214167]
["bitfinex","SOLUSD",1740736176139,0.03,132.67,132.66,4.0]
["bitfinex","SOLUSD",1740736177546,0.03,132.67,132.66,316.0]
["bitfinex","SOLUSD",1740736178419,0.03,132.67,132.66,2.0]
["bitfinex","SOLUSD",1740736178625,0.03,132.67,132.65,81.6001]
["bitfinex","SOLUSD",1740736179521,20.0,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736180042,20.14216157,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736181427,23.15736157,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736185444,23.18736157,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736185744,23.0452,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736186933,3.0452,132.66,132.65,2.0001]
["bitfinex","SOLUSD",1740736187141,0.03,132.66,132.65,85.6001]
["bitfinex","SOLUSD",1740736187350,0.03,132.66,132.65,397.6001]
["bitfinex","SOLUSD",1740736188355,0.03,132.66,132.65,395.6001]
["bitfinex","SOLUSD",1740736188555,0.03,132.66,132.65,397.6001]
["bitfinex","SOLUSD",1740736189051,0.03,132.66,132.65,395.6001]
["bitfinex","SOLUSD",1740736189233,0.03,132.66,132.65,393.6001]
["bitfinex","SOLUSD",1740736189448,20.17216157,132.66,132.65,81.6001]
["bitfinex","SOLUSD",1740736189950,20.17216157,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736190446,38.82181043,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736191242,23.18736157,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736194534,27.03925559,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1740736194754,135.32420445,132.66,132.63,0.0001]
["bitfinex","SOLUSD",1740736194939,20.14216157,132.61,132.58,2.0]
["bitfinex","SOLUSD",1740736195251,20.0,132.61,132.59,2.0]
["bitfinex","SOLUSD",1740736196153,20.0,132.61,132.58,2.0]
["bitfinex","SOLUSD",1740736196154,0.14216157,132.6,132.58,2.0]
["bitfinex","SOLUSD",1740736196366,0.14216157,132.6,132.57,2.0]
["bitfinex","SOLUSD",1740736196666,0.14216157,132.6,132.56,2.0]
["bitfinex","SOLUSD",1740736196667,0.14216157,132.6,132.56,4.0]
["bitfinex","SOLUSD",1740736196839,3.0168,132.59,132.57,2.0]
["bitfinex","SOLUSD",1740736197040,3.0168,132.59,132.57,4.0]
["bitfinex","SOLUSD",1740736197740,3.0168,132.59,132.57,316.0]
["bitfinex","SOLUSD",1740736198767,3.0168,132.59,132.58,2.0]
["bitfinex","SOLUSD",1740736198942,3.0168,132.59,132.57,316.0]
["bitfinex","SOLUSD",1740736199338,3.0168,132.59,132.58,2.0]
["bitfinex","SOLUSD",1740736199838,3.0168,132.59,132.57,316.0]
["bitfinex","SOLUSD",1740736200163,3.0168,132.59,132.58,2.0]
["bitfinex","SOLUSD",1740736200663,3.0168,132.59,132.58,4.0]
["bitfinex","SOLUSD",1740736200844,3.0168,132.59,132.58,2.0]
["bitfinex","SOLUSD",1740736201044,3.0168,132.59,132.58,4.0]
["bitfinex","SOLUSD",1740736201258,3.0168,132.59,132.58,2.0]
["bitfinex","SOLUSD",1740736201567,3.0168,132.59,132.57,83.6]
["bitfinex","SOLUSD",1740736201936,3.0168,132.59,132.56,2.0]
["bitfinex","SOLUSD",1740736202270,0.14216157,132.58,132.55,83.6]
["bitfinex","SOLUSD",1740736202444,0.14216157,132.58,132.55,2.0]
["bitfinex","SOLUSD",1740736202776,3.0172,132.57,132.55,2.0]
["bitfinex","SOLUSD",1740736203144,3.0172,132.57,132.56,2.0]
["bitfinex","SOLUSD",1740736204875,3.0172,132.57,132.55,314.0]
["bitfinex","SOLUSD",1740736204876,0.14216157,132.58,132.55,314.0]
["bitfinex","SOLUSD",1740736205062,0.14216157,132.58,132.56,2.0]
["bitfinex","SOLUSD",1740736205362,0.14216157,132.58,132.54,2.0]
["bitfinex","SOLUSD",1740736205573,0.14216157,132.58,132.54,4.0]
["bitfinex","SOLUSD",1740736205745,0.14216157,132.58,132.54,2.0]
["bitfinex","SOLUSD",1740736206176,0.14216157,132.58,132.54,4.0]
["bitfinex","SOLUSD",1740736206468,20.14216157,132.55,132.51,10.4741]
["bitfinex","SOLUSD",1740736206844,20.14216157,132.55,132.52,2.0]
["bitfinex","SOLUSD",1740736207061,3.0179,132.54,132.52,2.0]
["bitfinex","SOLUSD",1740736207671,3.0179,132.54,132.53,4.0]
["bitfinex","SOLUSD",1740736207962,3.15936157,132.57,132.54,2.0]
["bitfinex","SOLUSD",1740736208138,3.0172,132.57,132.56,2.0]
["bitfinex","SOLUSD",1740736208342,3.0172,132.57,132.56,314.0]
["bitfinex","SOLUSD",1740736209569,0.14216157,132.57,132.56,312.0]
["bitfinex","SOLUSD",1740736209771,20.14216157,132.57,132.56,312.063]
["bitfinex","SOLUSD",1740736210067,20.14216157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736210068,0.14216157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736211747,3.15936157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736212970,3.0165,132.6,132.56,314.063]
["bitfinex","SOLUSD",1740736213176,3.0165,132.6,132.56,316.063]
["bitfinex","SOLUSD",1740736213552,20.0,132.58,132.56,316.063]
["bitfinex","SOLUSD",1740736213950,0.14216157,132.57,132.56,312.063]
["bitfinex","SOLUSD",1740736214159,20.14216157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736214879,23.15936157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736215179,41.80901043,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736215346,23.15936157,132.57,132.56,0.063]
["bitfinex","SOLUSD",1740736215746,41.80901043,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736216145,45.64242859,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736216651,26.99277973,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736217350,45.64242859,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736222264,6.99277973,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736222877,7.02277973,132.57,132.56,2.0001]
["bitfinex","SOLUSD",1740736223980,7.02277973,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736225669,25.67242859,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736230992,7.02277973,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736231776,3.0472,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736231981,3.0472,132.57,132.56,2.0001]
["bitfinex","SOLUSD",1740736232384,3.18936157,132.57,132.56,2.0001]
["bitfinex","SOLUSD",1740736233084,3.18936157,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736233789,3.18936157,132.57,132.56,2.0001]
["bitfinex","SOLUSD",1740736233992,21.83901043,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1740736234394,21.83901043,132.57,132.56,2.0001]
["bitfinex","SOLUSD",1740736236377,3.0472,132.57,132.56,4.0001]
["bitfinex","SOLUSD",1740736237276,0.03,132.57,132.56,4.0001]
["bitfinex","SOLUSD",1740736237966,0.03,132.57,132.56,11.0417]
["bitfinex","SOLUSD",1740736238292,0.03,132.57,132.56,236.6854]
["bitfinex","SOLUSD",1740736240765,0.03,132.57,132.56,548.6854]
["bitfinex","SOLUSD",1740736241993,0.03,132.62,132.61,2.0]
["bitfinex","SOLUSD",1740736242678,0.03,132.62,132.61,4.0]
["bitfinex","SOLUSD",1740736243895,0.03,132.62,132.61,99.9854]
["bitfinex","SOLUSD",1740736244279,0.03,132.62,132.61,92.4445]
["bitfinex","SOLUSD",1740736245402,0.03,132.62,132.61,404.4445]
["bitfinex","SOLUSD",1740736246684,0.03,132.62,132.61,92.4445]
["bitfinex","SOLUSD",1740736247085,0.03,132.62,132.61,99.9854]
["bitfinex","SOLUSD",1740736247302,0.03,132.62,132.61,92.4445]
["bitfinex","SOLUSD",1740736247900,0.03,132.62,132.61,99.9854]
["bitfinex","SOLUSD",1740736248581,0.03,132.62,132.61,257.13504886]
["bitfinex","SOLUSD",1740736249805,0.03,132.62,132.61,569.13504886]
["bitfinex","SOLUSD",1740736251395,0.03,132.62,132.61,540.9445]
["bitfinex","SOLUSD",1740736251596,0.03,132.62,132.61,404.4445]
["bitfinex","SOLUSD",1740736251818,0.03,132.62,132.61,4.0]
["bitfinex","SOLUSD",1740736254807,0.03,132.62,132.61,316.0]
["bitfinex","SOLUSD",1740736255008,0.03,132.62,132.61,534.1]
["bitfinex","SOLUSD",1740736255309,0.03,132.62,132.61,248.5674]
["bitfinex","SOLUSD",1740736255488,0.03,132.62,132.61,267.21704886]
["bitfinex","SOLUSD",1740736255689,0.03,132.62,132.61,269.21704886]
["bitfinex","SOLUSD",1740736256676,0.03,132.62,132.61,292.03921043]
["bitfinex","SOLUSD",1740736256878,0.03,132.66,132.65,4.0]
["bitfinex","SOLUSD",1740736257106,0.03,132.66,132.65,222.1]
["bitfinex","SOLUSD",1740736258307,0.03,132.66,132.65,534.1]
["bitfinex","SOLUSD",1740736259514,0.03,132.66,132.65,541.6386]
["bitfinex","SOLUSD",1740736259904,0.03,132.66,132.65,534.1]
["bitfinex","SOLUSD",1740736261519,0.03,132.66,132.65,541.6386]
["bitfinex","SOLUSD",1740736261717,0.03,132.66,132.65,587.11041043]
["bitfinex","SOLUSD",1740736262009,0.03,132.67,132.66,30.82216157]
["bitfinex","SOLUSD",1740736262211,0.03,132.67,132.66,32.40408331]
["bitfinex","SOLUSD",1740736263591,0.03,132.68,132.67,30.82216157]
["bitfinex","SOLUSD",1740736265314,0.03,132.68,132.67,342.82216157]
["bitfinex","SOLUSD",1740736265511,0.0001,132.68,132.67,587.10921043]
["bitfinex","SOLUSD",1740736266419,0.0001,132.68,132.67,560.28704886]
["bitfinex","SOLUSD",1740736266586,0.0001,132.68,132.67,564.28704886]
["bitfinex","SOLUSD",1740736267115,0.0001,132.68,132.67,562.28704886]
["bitfinex","SOLUSD",1740736267318,0.0001,132.68,132.67,534.1]
["bitfinex","SOLUSD",1740736267498,0.0001,132.68,132.67,397.6]
["bitfinex","SOLUSD",1740736267811,0.03,132.69,132.67,397.6]
["bitfinex","SOLUSD",1740736268118,0.03,132.69,132.68,4.0]
["bitfinex","SOLUSD",1740736269536,0.03,132.69,132.68,229.6369]
["bitfinex","SOLUSD",1740736269743,0.03,132.69,132.68,238.2853]
["bitfinex","SOLUSD",1740736270542,0.03,132.69,132.68,236.2853]
["bitfinex","SOLUSD",1740736271042,0.03,132.69,132.68,238.2853]
["bitfinex","SOLUSD",1740736272347,0.03,132.69,132.68,236.2853]
["bitfinex","SOLUSD",1740736272646,0.03,132.69,132.68,550.2853]
["bitfinex","SOLUSD",1740736272845,0.03,132.69,132.68,568.93494886]
["bitfinex","SOLUSD",1740736273142,0.03,132.71,132.7,26.0]
["bitfinex","SOLUSD",1740736273342,0.03,132.71,132.7,274.6713134]
["bitfinex","SOLUSD",1740736273647,0.03,132.71,132.7,273.08964886]
["bitfinex","SOLUSD",1740736274151,0.03,132.72,132.71,26.64964886]
["bitfinex","SOLUSD",1740736274332,0.03,132.72,132.71,28.23108085]
["bitfinex","SOLUSD",1740736275024,0.14177194,132.75,132.74,4.0]
["bitfinex","SOLUSD",1740736275226,0.14177194,132.75,132.74,222.1]
["bitfinex","SOLUSD",1740736275540,0.14177194,132.75,132.74,242.74964886]
["bitfinex","SOLUSD",1740736275743,0.14177194,132.75,132.74,244.74964886]
["bitfinex","SOLUSD",1740736276249,0.14177194,132.75,132.74,556.74964886]
["bitfinex","SOLUSD",1740736276634,7.194e-05,132.75,132.74,563.43281043]
["bitfinex","SOLUSD",1740736276850,7.194e-05,132.75,132.74,586.12281043]
["bitfinex","SOLUSD",1740736277224,0.03,132.78,132.74,586.12281043]
["bitfinex","SOLUSD",1740736277225,0.03,132.78,132.77,30.69]
["bitfinex","SOLUSD",1740736277430,0.03,132.82,132.81,4.0]
["bitfinex","SOLUSD",1740736277644,0.03,132.82,132.81,222.1]
["bitfinex","SOLUSD",1740736278452,0.03,132.82,132.81,244.74964886]
["bitfinex","SOLUSD",1740736278957,0.03,132.82,132.81,244.89181043]
["bitfinex","SOLUSD",1740736279253,0.0001,132.82,132.81,281.80491043]
["bitfinex","SOLUSD",1740736280426,0.0101,132.83,132.82,49.48181043]
["bitfinex","SOLUSD",1740736280635,0.0101,132.83,132.82,59.38182143]
["bitfinex","SOLUSD",1740736281452,0.0101,132.83,132.82,42.07855986]
["bitfinex","SOLUSD",1740736281963,0.03,132.87,132.85,4.0]
["bitfinex","SOLUSD",1740736282159,0.03,132.87,132.85,85.6]
["bitfinex","SOLUSD",1740736285728,0.03,132.87,132.85,2.0]
["bitfinex","SOLUSD",1740736285729,6.7968,132.87,132.85,2.0]
["bitfinex","SOLUSD",1740736285930,12.1949,132.85,132.83,2.0]
["bitfinex","SOLUSD",1740736286658,0.14216157,132.84,132.83,2.0]
["bitfinex","SOLUSD",1740736286965,3.15326157,132.84,132.83,2.0]
["bitfinex","SOLUSD",1740736287658,12.1949,132.85,132.84,2.0]
["bitfinex","SOLUSD",1740736287949,12.1949,132.85,132.84,4.0]
["bitfinex","SOLUSD",1740736288330,0.03,132.86,132.85,4.0]
["bitfinex","SOLUSD",1740736289557,0.03,132.86,132.85,85.6]
["bitfinex","SOLUSD",1740736290559,0.03,132.86,132.85,93.1272]
["bitfinex","SOLUSD",1740736290857,0.03,132.86,132.85,541.6272]
["bitfinex","SOLUSD",1740736291471,0.03,132.86,132.85,586.96684886]
["bitfinex","SOLUSD",1740736291656,0.03,132.87,132.86,49.33964886]
["bitfinex","SOLUSD",1740736291847,0.03,132.87,132.86,50.91930197]
["bitfinex","SOLUSD",1740736292961,0.03,132.91,132.9,26.0]
["bitfinex","SOLUSD",1740736293154,0.03,132.91,132.9,245.67939511]
["bitfinex","SOLUSD",1740736293355,0.03,132.91,132.9,272.27404886]
["bitfinex","SOLUSD",1740736293550,0.03,132.91,132.9,272.41621043]
["bitfinex","SOLUSD",1740736293948,0.03,132.91,132.9,270.41621043]
["bitfinex","SOLUSD",1740736294151,0.03,132.91,132.9,270.27404886]
["bitfinex","SOLUSD",1740736294558,0.03,132.91,132.9,272.27404886]
["bitfinex","SOLUSD",1740736295067,0.03,132.91,132.9,584.27404886]
["bitfinex","SOLUSD",1740736295358,0.03,132.91,132.9,582.27404886]
["bitfinex","SOLUSD",1740736295566,0.03,132.91,132.9,554.1]
["bitfinex","SOLUSD",1740736295939,0.03,132.91,132.9,397.6]
["bitfinex","SOLUSD",1740736296852,0.03,132.91,132.9,534.1]
["bitfinex","SOLUSD",1740736297058,0.03,132.92,132.91,4.0]
["bitfinex","SOLUSD",1740736297945,0.03,132.92,132.91,222.1]
["bitfinex","SOLUSD",1740736298268,0.03,132.96,132.95,4.0]
["bitfinex","SOLUSD",1740736298660,0.03,132.96,132.95,85.6]
["bitfinex","SOLUSD",1740736299971,0.03,132.96,132.95,397.6]
["bitfinex","SOLUSD",1740736302054,0.03,132.96,132.95,534.1]
["bitfinex","SOLUSD",1740736302255,0.03,132.96,132.95,222.1]
["bitfinex","SOLUSD",1740736304571,0.03,132.96,132.95,220.1]
["bitfinex","SOLUSD",1740736304778,0.03,132.96,132.94,2.0]
["bitfinex","SOLUSD",1740736305276,0.03,132.96,132.94,4.0]
["bitfinex","SOLUSD",1740736305453,0.03,132.96,132.95,2.0]
["bitfinex","SOLUSD",1740736305654,0.03,132.96,132.95,4.0]
["bitfinex","SOLUSD",1740736307869,0.03,132.96,132.95,85.6]
["bitfinex","SOLUSD",1740736308071,0.03,132.96,132.95,222.1]
["bitfinex","SOLUSD",1740736308758,0.03,132.96,132.95,229.6216]
["bitfinex","SOLUSD",1740736309276,0.03,132.96,132.95,233.6216]
["bitfinex","SOLUSD",1740736310000,0.03,132.96,132.95,231.6216]
["bitfinex","SOLUSD",1740736310274,0.03,132.96,132.95,534.1]
["bitfinex","SOLUSD",1740736312258,0.03,132.96,132.95,222.1]
["bitfinex","SOLUSD",1740736312651,0.03,132.96,132.95,85.6]
["bitfinex","SOLUSD",1740736313267,0.03,132.97,132.96,2.0]
["bitfinex","SOLUSD",1740736313665,0.03,132.97,132.96,4.0]
["bitfinex","SOLUSD",1740736314373,0.03,132.97,132.96,222.1]
["bitfinex","SOLUSD",1740736315181,0.03,132.97,132.96,534.1]
["bitfinex","SOLUSD",1740736315670,0.03,132.97,132.96,541.621]
["bitfinex","SOLUSD",1740736315871,0.03,132.97,132.96,545.621]
["bitfinex","SOLUSD",1740736316183,0.03,132.97,132.96,543.621]
["bitfinex","SOLUSD",1740736316484,0.03,132.97,132.96,541.621]
["bitfinex","SOLUSD",1740736317063,0.03,132.97,132.96,543.621]
["bitfinex","SOLUSD",1740736317357,0.03,132.97,132.96,541.621]
["bitfinex","SOLUSD",1740736318381,0.03,132.97,132.96,543.621]
["bitfinex","SOLUSD",1740736318577,0.03,132.97,132.96,541.621]
["bitfinex","SOLUSD",1740736318768,0.03,132.97,132.96,543.621]
["bitfinex","SOLUSD",1740736318968,0.03,132.97,132.96,541.621]
["bitfinex","SOLUSD",1740736319171,0.03,132.97,132.96,397.6]
["bitfinex","SOLUSD",1740736320984,0.03,132.97,132.96,316.0]
["bitfinex","SOLUSD",1740736321194,0.03,132.97,132.96,2.0]
["bitfinex","SOLUSD",1740736321689,0.03,132.97,132.96,4.0]
["bitfinex","SOLUSD",1740736322400,0.03,132.97,132.95,2.0]
["bitfinex","SOLUSD",1740736322567,0.03,132.97,132.96,4.0]
["bitfinex","SOLUSD",1740736323167,0.03,132.97,132.92,218.1]
["bitfinex","SOLUSD",1740736323168,0.14216157,132.96,132.95,2.0]
["bitfinex","SOLUSD",1740736324387,20.0,132.97,132.96,2.0]
["bitfinex","SOLUSD",1740736324892,0.03,132.98,132.97,4.0]
["bitfinex","SOLUSD",1740736325678,0.03,132.98,132.97,93.1204]
["bitfinex","SOLUSD",1740736327097,0.03,132.98,132.97,231.6204]
["bitfinex","SOLUSD",1740736327870,19.58714503,133.07,133.06,2.0]
["bitfinex","SOLUSD",1740736328069,12.63654503,133.07,133.06,4.0]
["bitfinex","SOLUSD",1740736329089,3.0057,133.08,133.06,4.0]
["bitfinex","SOLUSD",1740736329294,20.0,133.08,133.07,2.0]
["bitfinex","SOLUSD",1740736329470,21.65504886,133.09,133.07,2.0]
["bitfinex","SOLUSD",1740736330586,9.822,133.1,133.08,4.0]
["bitfinex","SOLUSD",1740736330890,9.822,133.1,133.09,2.0]
["bitfinex","SOLUSD",1740736331103,0.03,133.1,133.09,4.0]
["bitfinex","SOLUSD",1740736331793,0.03,133.1,133.09,2.0]
["bitfinex","SOLUSD",1740736332515,18.82181043,133.1,133.08,83.6]
["bitfinex","SOLUSD",1740736332678,18.82181043,133.1,133.08,81.6]
["bitfinex","SOLUSD",1740736333384,3.0054,133.09,133.08,81.6]
["bitfinex","SOLUSD",1740736333690,3.0353,133.1,133.09,2.0]
["bitfinex","SOLUSD",1740736334581,41.82711043,133.1,133.08,81.6]
["bitfinex","SOLUSD",1740736334781,50.92771043,133.09,133.05,2.0]
["bitfinex","SOLUSD",1740736335071,133.72771043,133.09,133.06,2.0]
["bitfinex","SOLUSD",1740736335289,3.0057,133.08,133.06,4.0]
["bitfinex","SOLUSD",1740736335490,117.9414,133.09,133.08,2.0]
["bitfinex","SOLUSD",1740736335695,23.0055,133.09,133.08,2.0]
["bitfinex","SOLUSD",1740736336197,3.0055,133.09,133.08,2.0]
["bitfinex","SOLUSD",1740736336492,0.03,133.1,133.09,4.0]
["bitfinex","SOLUSD",1740736338898,18.19392968,133.12,133.09,4.0]
["bitfinex","SOLUSD",1740736339084,18.19392968,133.12,133.11,2.0]
["bitfinex","SOLUSD",1740736339286,18.19392968,133.12,133.1,2.0]
["bitfinex","SOLUSD",1740736339491,21.19872968,133.12,133.11,2.0]
["bitfinex","SOLUSD",1740736340092,3.0043,133.14,133.13,2.0]
["bitfinex","SOLUSD",1740736340293,3.0041,133.15,133.13,4.0]
["bitfinex","SOLUSD",1740736340683,3.0041,133.15,133.13,2.0]
["bitfinex","SOLUSD",1740736341169,3.0041,133.15,133.12,2.0]
["bitfinex","SOLUSD",1740736341170,18.64964886,133.14,133.12,2.0]
["bitfinex","SOLUSD",1740736341381,21.79611043,133.14,133.13,2.0]
["bitfinex","SOLUSD",1740736341594,3.0043,133.14,133.13,2.0]
["bitfinex","SOLUSD",1740736341981,3.0043,133.14,133.13,4.0]
["bitfinex","SOLUSD",1740736343079,3.0043,133.14,133.13,316.0]
["bitfinex","SOLUSD",1740736343479,3.0039,133.16,133.15,2.0]
["bitfinex","SOLUSD",1740736345100,3.0339,133.16,133.15,2.0]
["bitfinex","SOLUSD",1740736346297,0.03,133.16,133.15,4.0]
["bitfinex","SOLUSD",1740736346796,0.03,133.16,133.15,85.6]
["bitfinex","SOLUSD",1740736346995,0.03,133.16,133.15,229.6103]
["bitfinex","SOLUSD",1740736347302,0.03,133.16,133.15,231.6103]
["bitfinex","SOLUSD",1740736348185,0.03,133.16,133.15,233.6103]
["bitfinex","SOLUSD",1740736348505,0.03,133.21,133.2,4.0]
["bitfinex","SOLUSD",1740736348682,0.03,133.21,133.2,12.26]
["bitfinex","SOLUSD",1740736349282,0.03,133.21,133.2,324.26]
["bitfinex","SOLUSD",1740736349593,0.03,133.21,133.2,4.0]
["bitfinex","SOLUSD",1740736350094,0.03,133.21,133.2,2.0]
["bitfinex","SOLUSD",1740736350278,0.03,133.21,133.18,81.6]
["bitfinex","SOLUSD",1740736350279,0.03,133.21,133.18,2.0]
["bitfinex","SOLUSD",1740736350479,18.82181043,133.21,133.18,2.0]
["bitfinex","SOLUSD",1740736350684,18.82181043,133.21,133.16,2.0]
["bitfinex","SOLUSD",1740736350986,101.62181043,133.21,133.17,2.0]
["bitfinex","SOLUSD",1740736351192,101.62181043,133.21,133.16,2.0]
["bitfinex","SOLUSD",1740736351704,3.003,133.2,133.16,2.0]
["bitfinex","SOLUSD",1740736351882,3.003,133.2,133.17,2.0]
["bitfinex","SOLUSD",1740736352394,0.14216157,133.18,133.16,2.0]
["bitfinex","SOLUSD",1740736353986,3.14576157,133.17,133.16,2.0]
["bitfinex","SOLUSD",1740736356106,23.0034,133.18,133.17,2.0]
["bitfinex","SOLUSD",1740736356307,23.0034,133.18,133.17,4.0]
["bitfinex","SOLUSD",1740736356908,41.65304886,133.18,133.17,4.0]
["bitfinex","SOLUSD",1740736357907,0.03,133.21,133.17,85.6]
["bitfinex","SOLUSD",1740736358119,0.03,133.21,133.19,4.0]
["bitfinex","SOLUSD",1740736358309,0.03,133.21,133.2,2.0]
["bitfinex","SOLUSD",1740736358609,38.67964886,133.21,133.2,4.0]
["bitfinex","SOLUSD",1740736359916,0.14216157,133.2,133.19,4.0]
["bitfinex","SOLUSD",1740736360092,0.14216157,133.2,133.19,2.0]
["bitfinex","SOLUSD",1740736360412,20.03,133.21,133.2,4.0]
["bitfinex","SOLUSD",1740736361010,41.82451043,133.21,133.2,2.0]
["bitfinex","SOLUSD",1740736361515,18.79181043,133.2,133.19,4.0]
["bitfinex","SOLUSD",1740736362786,21.79481043,133.2,133.19,4.0]
["bitfinex","SOLUSD",1740736363502,21.79481043,133.2,133.19,2.0]
["bitfinex","SOLUSD",1740736365023,38.79181043,133.17,133.16,4.063]
["bitfinex","SOLUSD",1740736366913,38.79181043,133.17,133.16,2.063]
["bitfinex","SOLUSD",1740736367127,41.79541043,133.17,133.16,2.063]
["bitfinex","SOLUSD",1740736367818,41.79541043,133.17,133.16,4.063]
["bitfinex","SOLUSD",1740736368121,41.79541043,133.17,133.16,2.063]
["bitfinex","SOLUSD",1740736368301,41.79541043,133.17,133.16,4.063]
["bitfinex","SOLUSD",1740736369212,3.0032,133.19,133.18,4.0]
["bitfinex","SOLUSD",1740736369517,21.79501043,133.19,133.18,4.0]
["bitfinex","SOLUSD",1740736370013,18.64964886,133.18,133.17,4.0]
["bitfinex","SOLUSD",1740736370197,18.79181043,133.18,133.16,4.063]
["bitfinex","SOLUSD",1740736370402,38.79181043,133.18,133.17,2.0]
["bitfinex","SOLUSD",1740736371418,38.79181043,133.18,133.16,4.063]
["bitfinex","SOLUSD",1740736371622,18.79181043,133.17,133.16,2.063]
["bitfinex","SOLUSD",1740736372117,18.79181043,133.17,133.16,0.063]
["bitfinex","SOLUSD",1740736372302,18.79181043,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1740736372303,38.79181043,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1740736373631,41.79541043,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1740736374230,124.59541043,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1740736375324,41.79541043,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1740736378021,41.79541043,133.17,133.16,2.0001]
["bitfinex","SOLUSD",1740736378423,41.79541043,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1740736379817,41.79541043,133.17,133.12,2.0]
["bitfinex","SOLUSD",1740736379818,0.14216157,133.16,133.12,2.0]
["bitfinex","SOLUSD",1740736380012,0.14216157,133.14,133.12,2.0]
["bitfinex","SOLUSD",1740736380421,18.79181043,133.12,133.1,4.0]
["bitfinex","SOLUSD",1740736380621,18.79181043,133.12,133.11,2.0]
["bitfinex","SOLUSD",1740736382128,18.79181043,133.12,133.1,2.0]
["bitfinex","SOLUSD",1740736382327,21.79661043,133.12,133.07,4.0]
["bitfinex","SOLUSD",1740736382514,21.79661043,133.12,133.09,2.0]
["bitfinex","SOLUSD",1740736382515,18.79181043,133.1,133.09,2.0]
["bitfinex","SOLUSD",1740736382713,18.79181043,133.1,133.07,2.0]
["bitfinex","SOLUSD",1740736383031,101.59181043,133.1,133.06,4.0]
["bitfinex","SOLUSD",1740736383915,21.79721043,133.09,133.08,2.0]
["bitfinex","SOLUSD",1740736384227,18.79181043,133.09,133.08,4.0]
["bitfinex","SOLUSD",1740736384425,18.64964886,133.09,133.08,4.0]
["bitfinex","SOLUSD",1740736385007,18.79181043,133.09,133.08,4.0]
["bitfinex","SOLUSD",1740736385529,18.79181043,133.09,133.08,2.0]
["bitfinex","SOLUSD",1740736385733,18.79181043,133.09,133.08,4.0]
["bitfinex","SOLUSD",1740736385941,21.79721043,133.09,133.08,4.0]
["bitfinex","SOLUSD",1740736386434,18.79181043,133.08,133.06,4.0]
["bitfinex","SOLUSD",1740736386811,0.14216157,133.07,133.06,4.0]
["bitfinex","SOLUSD",1740736388231,3.14806157,133.07,133.06,4.0]
["bitfinex","SOLUSD",1740736392235,38.79181043,133.06,133.05,0.34906249]
["bitfinex","SOLUSD",1740736394640,41.79791043,133.06,133.05,0.34906249]
["bitfinex","SOLUSD",1740736395328,41.79791043,133.06,133.05,6.249e-05]
["bitfinex","SOLUSD",1740736395837,20.14216157,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736396037,0.14216157,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736396434,18.79181043,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736396937,21.79861043,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736398034,38.79181043,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736398626,20.14216157,132.98,132.97,2.0]
["bitfinex","SOLUSD",1740736398932,38.79181043,132.98,132.97,2.0]
["bitfinex","SOLUSD",1740736399130,38.79181043,132.98,132.97,4.0]
["bitfinex","SOLUSD",1740736399335,38.79181043,132.98,132.97,2.0]
["bitfinex","SOLUSD",1740736399634,18.79181043,132.97,132.96,4.063]
["bitfinex","SOLUSD",1740736399939,18.79181043,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740736400323,21.79991043,132.97,132.96,0.063]
["bitfinex","SOLUSD",1740736400830,21.79991043,132.97,132.96,2.063]
["bitfinex","SOLUSD",1740736401137,106.32805726,133.03,132.99,2.0]
["bitfinex","SOLUSD",1740736401632,3.78995726,133.03,132.99,4.0]
["bitfinex","SOLUSD",1740736401839,103.3162,133.06,133.02,4.0]
["bitfinex","SOLUSD",1740736401840,3.0063,133.05,133.02,4.0]
["bitfinex","SOLUSD",1740736402033,3.0062,133.06,133.04,2.0]
["bitfinex","SOLUSD",1740736402227,38.64964886,133.04,133.03,4.0]
["bitfinex","SOLUSD",1740736402839,18.79181043,133.06,133.03,4.0]
["bitfinex","SOLUSD",1740736403222,14.24994163,133.07,133.03,4.0]
["bitfinex","SOLUSD",1740736403438,18.79181043,133.06,133.03,4.0]
["bitfinex","SOLUSD",1740736404250,3.0054,133.09,133.06,2.0]
["bitfinex","SOLUSD",1740736404433,6.80175419,133.09,133.06,4.0]
["bitfinex","SOLUSD",1740736404737,18.64964886,133.08,133.06,4.0]
["bitfinex","SOLUSD",1740736405037,18.64964886,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736406337,21.79811043,133.05,133.03,4.0]
["bitfinex","SOLUSD",1740736406542,0.14216157,133.04,133.02,2.063]
["bitfinex","SOLUSD",1740736406759,20.14216157,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736407050,20.14216157,133.03,133.02,2.063]
["bitfinex","SOLUSD",1740736407755,0.14216157,133.03,133.02,4.063]
["bitfinex","SOLUSD",1740736407953,0.14216157,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736408337,0.14216157,133.03,133.02,2.063]
["bitfinex","SOLUSD",1740736408653,3.14896157,133.03,133.02,4.063]
["bitfinex","SOLUSD",1740736408818,21.79861043,133.03,133.02,2.063]
["bitfinex","SOLUSD",1740736409023,21.79861043,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736409546,21.79861043,133.03,133.02,2.063]
["bitfinex","SOLUSD",1740736410727,21.79861043,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736413232,3.0063,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736413555,38.64964886,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736413932,38.79181043,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736414650,18.79181043,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736416463,23.0362,133.06,133.05,2.0]
["bitfinex","SOLUSD",1740736416636,23.17836157,133.06,133.05,2.0]
["bitfinex","SOLUSD",1740736416829,18.64964886,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736417339,21.65594886,133.05,133.04,4.0]
["bitfinex","SOLUSD",1740736417942,0.03,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736418451,18.67964886,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736418647,21.68574886,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736419055,18.67964886,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736419246,0.03,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736420660,3.17826157,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736420835,0.17216157,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736422759,0.03,133.06,133.05,4.0]
["bitfinex","SOLUSD",1740736423062,0.03,133.06,133.05,85.6]
["bitfinex","SOLUSD",1740736423259,0.03,133.06,133.05,93.1159]
["bitfinex","SOLUSD",1740736423445,20.03,133.06,133.05,2.0]
["bitfinex","SOLUSD",1740736423752,24.65062149,133.03,133.02,0.063]
["bitfinex","SOLUSD",1740736423953,18.79181043,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736424551,20.79181043,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736424854,0.14216157,132.99,132.94,11.79902997]
["bitfinex","SOLUSD",1740736425235,0.14216157,133.01,132.94,11.79902997]
["bitfinex","SOLUSD",1740736425438,20.79181043,133.01,132.93,2.0]
["bitfinex","SOLUSD",1740736425645,2.0,132.97,132.91,136.5]
["bitfinex","SOLUSD",1740736425840,2.0,132.97,132.91,138.5]
["bitfinex","SOLUSD",1740736426045,2.0,132.96,132.91,136.5]
["bitfinex","SOLUSD",1740736426454,2.0,132.97,132.91,138.5]
["bitfinex","SOLUSD",1740736426659,2.14216157,132.98,132.91,136.5]
["bitfinex","SOLUSD",1740736426847,2.0,132.98,132.91,136.5]
["bitfinex","SOLUSD",1740736427042,2.0,133.01,132.94,8.9713]
["bitfinex","SOLUSD",1740736427262,2.0,133.0,132.94,228.6500816]
["bitfinex","SOLUSD",1740736427568,2.0,133.01,132.94,227.0713]
["bitfinex","SOLUSD",1740736428367,2.0,133.01,132.95,7.5216]
["bitfinex","SOLUSD",1740736428570,25.50642461,133.05,132.97,2.0]
["bitfinex","SOLUSD",1740736428571,2.0,133.05,132.97,2.0]
["bitfinex","SOLUSD",1740736428738,2.0,133.05,132.99,12.8278]
["bitfinex","SOLUSD",1740736428942,2.0,133.03,132.99,12.8278]
["bitfinex","SOLUSD",1740736429168,2.0,133.05,132.99,149.3278]
["bitfinex","SOLUSD",1740736429361,2.0,133.03,132.99,160.2078]
["bitfinex","SOLUSD",1740736429547,2.03,133.06,132.99,160.2078]
["bitfinex","SOLUSD",1740736429864,2.0,133.05,132.99,160.2078]
["bitfinex","SOLUSD",1740736430160,2.0,133.03,132.99,160.2078]
["bitfinex","SOLUSD",1740736430865,2.03,133.06,132.99,167.7271]
["bitfinex","SOLUSD",1740736431065,2.0,133.05,132.99,167.7271]
["bitfinex","SOLUSD",1740736431378,2.03,133.06,132.99,167.7271]
["bitfinex","SOLUSD",1740736431666,2.0,133.05,132.99,167.7271]
["bitfinex","SOLUSD",1740736431969,0.03,133.06,133.0,10.61046459]
["bitfinex","SOLUSD",1740736432180,0.03,133.06,133.01,2.0]
["bitfinex","SOLUSD",1740736432355,0.03,133.06,133.02,1.57782667]
["bitfinex","SOLUSD",1740736432951,0.03,133.06,133.02,221.67782667]
["bitfinex","SOLUSD",1740736433166,0.03,133.06,133.02,220.1]
["bitfinex","SOLUSD",1740736433372,0.03,133.06,133.03,2.0]
["bitfinex","SOLUSD",1740736433574,0.03,133.06,133.05,20.0]
["bitfinex","SOLUSD",1740736433773,0.03,133.06,133.05,45.8199]
["bitfinex","SOLUSD",1740736434078,0.03,133.1,133.06,8.6729]
["bitfinex","SOLUSD",1740736434249,0.03,133.1,133.06,228.35025527]
["bitfinex","SOLUSD",1740736434581,0.03,133.1,133.06,224.7729]
["bitfinex","SOLUSD",1740736435078,0.03,133.1,133.06,226.7729]
["bitfinex","SOLUSD",1740736435247,0.03,133.1,133.06,224.7729]
["bitfinex","SOLUSD",1740736435444,0.03,133.1,133.06,226.7729]
["bitfinex","SOLUSD",1740736436050,0.03,133.1,133.06,224.7729]
["bitfinex","SOLUSD",1740736436250,0.03,133.1,133.06,234.2877]
["bitfinex","SOLUSD",1740736436448,0.03,133.1,133.06,232.2877]
["bitfinex","SOLUSD",1740736436673,0.03,133.1,133.09,20.0]
["bitfinex","SOLUSD",1740736436881,0.03,133.1,133.09,156.5]
["bitfinex","SOLUSD",1740736437755,0.03,133.1,133.09,136.5]
["bitfinex","SOLUSD",1740736438256,0.03,133.1,133.09,144.0137]
["bitfinex","SOLUSD",1740736438960,0.03,133.1,133.09,225.6137]
["bitfinex","SOLUSD",1740736439160,0.03,133.1,133.09,218.1]
["bitfinex","SOLUSD",1740736439576,0.03,133.1,133.09,225.6137]
["bitfinex","SOLUSD",1740736440859,0.03,133.1,133.09,218.1]
["bitfinex","SOLUSD",1740736441454,0.03,133.1,133.09,225.6137]
["bitfinex","SOLUSD",1740736441971,0.03,133.1,133.09,218.1]
["bitfinex","SOLUSD",1740736442581,2.03,133.1,133.09,218.1]
["bitfinex","SOLUSD",1740736442766,2.03,133.1,133.09,81.6]
["bitfinex","SOLUSD",1740736443266,2.17216157,133.1,133.09,81.6]
["bitfinex","SOLUSD",1740736443574,2.0,133.08,133.06,218.1]
["bitfinex","SOLUSD",1740736443874,2.0,133.07,133.06,81.6]
["bitfinex","SOLUSD",1740736444172,2.0,133.04,133.03,81.6]
["bitfinex","SOLUSD",1740736444556,2.0,133.04,133.01,148.29902997]
["bitfinex","SOLUSD",1740736444557,2.14216157,133.04,133.01,11.79902997]
["bitfinex","SOLUSD",1740736444761,2.14216157,133.04,133.0,105.19805995]
["bitfinex","SOLUSD",1740736444762,2.0,133.03,133.0,81.6]
["bitfinex","SOLUSD",1740736444963,2.0,133.02,133.0,81.6]
["bitfinex","SOLUSD",1740736445469,2.0,133.01,133.0,81.6]
["bitfinex","SOLUSD",1740736445676,2.0,133.02,133.0,81.6]
["bitfinex","SOLUSD",1740736445977,2.0,133.01,133.0,81.6]
["bitfinex","SOLUSD",1740736447587,2.0,133.02,133.0,81.6]
["bitfinex","SOLUSD",1740736449085,2.0,133.02,133.0,89.1186]
["bitfinex","SOLUSD",1740736449379,2.0,133.07,133.0,225.6186]
["bitfinex","SOLUSD",1740736449557,2.0,133.05,133.0,244.4155]
["bitfinex","SOLUSD",1740736449763,6.81570797,133.09,133.0,225.6186]
["bitfinex","SOLUSD",1740736449764,2.0,133.04,133.0,225.6186]
["bitfinex","SOLUSD",1740736450476,2.0,133.04,133.0,218.1]
["bitfinex","SOLUSD",1740736450864,2.0,133.02,133.0,218.1]
["bitfinex","SOLUSD",1740736451178,2.0,133.02,133.0,81.6]
["bitfinex","SOLUSD",1740736451386,2.0,133.01,133.0,81.6]
["bitfinex","SOLUSD",1740736451981,2.0,133.02,133.0,81.6]
["bitfinex","SOLUSD",1740736452286,2.0,133.01,133.0,81.6]
["bitfinex","SOLUSD",1740736452479,2.0,133.02,133.0,81.6]
["bitfinex","SOLUSD",1740736452684,2.0,133.01,133.0,81.6]
["bitfinex","SOLUSD",1740736453883,2.0,133.01,133.0,81.663]
["bitfinex","SOLUSD",1740736454284,2.14216157,133.01,133.0,81.663]
["bitfinex","SOLUSD",1740736455183,5.14936157,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736457876,2.0,133.03,133.0,81.663]
["bitfinex","SOLUSD",1740736458070,2.0,133.02,133.0,81.663]
["bitfinex","SOLUSD",1740736458381,2.0,133.03,133.0,81.663]
["bitfinex","SOLUSD",1740736458572,2.0,133.03,133.0,218.163]
["bitfinex","SOLUSD",1740736458981,2.0,133.02,133.0,218.163]
["bitfinex","SOLUSD",1740736460393,2.0,133.02,133.0,225.6817]
["bitfinex","SOLUSD",1740736460590,2.0,133.03,133.0,225.6817]
["bitfinex","SOLUSD",1740736460894,2.0,133.02,133.0,225.6817]
["bitfinex","SOLUSD",1740736461077,2.0,133.02,133.0,218.163]
["bitfinex","SOLUSD",1740736462185,2.0,133.01,133.0,218.163]
["bitfinex","SOLUSD",1740736462384,2.0,133.01,133.0,81.663]
["bitfinex","SOLUSD",1740736463893,2.0,133.02,133.0,81.663]
["bitfinex","SOLUSD",1740736464115,2.0,133.01,133.0,81.663]
["bitfinex","SOLUSD",1740736464397,2.0,133.03,133.0,81.663]
["bitfinex","SOLUSD",1740736464590,2.0,133.02,133.0,81.663]
["bitfinex","SOLUSD",1740736464771,2.0,133.01,133.0,81.663]
["bitfinex","SOLUSD",1740736465294,2.0,133.03,133.0,81.663]
["bitfinex","SOLUSD",1740736465496,2.0,133.01,133.0,81.663]
["bitfinex","SOLUSD",1740736468897,2.14216157,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736469999,43.79901043,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736471383,23.79901043,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736471583,43.79901043,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736473602,25.14936157,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740736474506,2.0,132.95,132.94,81.6]
["bitfinex","SOLUSD",1740736475225,2.14216157,132.95,132.94,81.6]
["bitfinex","SOLUSD",1740736476418,0.14216157,132.94,132.91,0.063]
["bitfinex","SOLUSD",1740736476717,22.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736477292,2.0,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736477711,2.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736477915,5.15146157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736478307,2.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736479688,22.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736479895,25.15146157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736480100,22.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736481197,2.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736485513,5.15146157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736485713,23.80111043,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736486224,30.36401043,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736488324,2.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736489015,5.15146157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736489223,23.80111043,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736492825,13.62307363,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736494003,20.0,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736494829,20.14216157,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736495022,38.79181043,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736495327,121.59181043,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736496004,124.60181043,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736498133,128.31895633,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736500507,89.66930747,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736500726,82.8,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736500932,82.94216157,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736501142,3.0098,132.9,132.88,0.063]
["bitfinex","SOLUSD",1740736501328,0.14216157,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736502238,38.79181043,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736502455,41.80181043,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736503349,23.15216157,132.89,132.88,0.063]
["bitfinex","SOLUSD",1740736504145,2.14216157,132.87,132.86,0.063]
["bitfinex","SOLUSD",1740736504444,5.15256157,132.87,132.86,0.063]
["bitfinex","SOLUSD",1740736504646,3.15256157,132.87,132.86,0.063]
["bitfinex","SOLUSD",1740736505332,20.79181043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736505925,22.79181043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736506944,25.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736507521,23.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736507813,25.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736508454,23.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736508746,25.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736509049,3.0106,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736509421,23.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736509617,3.0102,132.88,132.85,0.0001]
["bitfinex","SOLUSD",1740736509954,18.6961,132.92,132.85,81.6001]
["bitfinex","SOLUSD",1740736509955,93.3331,132.92,132.85,81.6001]
["bitfinex","SOLUSD",1740736510445,0.14216157,132.91,132.85,81.6001]
["bitfinex","SOLUSD",1740736510740,93.3331,132.92,132.85,81.6001]
["bitfinex","SOLUSD",1740736510946,0.14216157,132.91,132.85,81.6001]
["bitfinex","SOLUSD",1740736511135,85.8093,132.92,132.85,81.6001]
["bitfinex","SOLUSD",1740736511449,93.3326,132.92,132.85,81.6001]
["bitfinex","SOLUSD",1740736511740,18.79181043,132.91,132.85,81.6001]
["bitfinex","SOLUSD",1740736511935,20.79181043,132.91,132.85,81.6001]
["bitfinex","SOLUSD",1740736512534,0.14216157,132.87,132.85,81.6001]
["bitfinex","SOLUSD",1740736512745,0.14216157,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736513949,20.14216157,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736514751,23.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736515531,43.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736516752,41.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736516944,23.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736518345,124.60241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736518825,105.95276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736520534,3.80643055,132.89,132.85,0.0001]
["bitfinex","SOLUSD",1740736520936,0.14216157,132.88,132.85,0.0001]
["bitfinex","SOLUSD",1740736521466,0.14216157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736521758,20.14216157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736522527,23.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736526050,43.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736526450,45.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736529864,43.80241043,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736530048,23.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736531449,3.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736531653,3.0106,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736532064,3.15276157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736532365,0.03,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736532744,0.17216157,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736533064,3.0404,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736533256,0.14216157,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1740736533458,0.03,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736533647,0.17216157,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736533959,0.03,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736534262,0.17216157,132.87,132.85,0.0001]
["bitfinex","SOLUSD",1740736534448,0.17216157,132.87,132.83,6.0248797]
["bitfinex","SOLUSD",1740736535751,0.03,132.87,132.83,6.0248797]
["bitfinex","SOLUSD",1740736536041,0.14216157,132.86,132.83,6.0248797]
["bitfinex","SOLUSD",1740736536250,0.14216157,132.86,132.83,318.0248797]
["bitfinex","SOLUSD",1740736536773,0.14216157,132.86,132.83,399.6248797]
["bitfinex","SOLUSD",1740736537150,0.03,132.87,132.83,95.1529797]
["bitfinex","SOLUSD",1740736539455,0.03,132.87,132.83,231.6529797]
["bitfinex","SOLUSD",1740736540267,0.03,132.87,132.83,543.6529797]
["bitfinex","SOLUSD",1740736540964,0.03,132.87,132.83,564.4739797]
["bitfinex","SOLUSD",1740736541270,0.03,132.87,132.83,562.4739797]
["bitfinex","SOLUSD",1740736541457,0.03,132.87,132.83,543.6529797]
["bitfinex","SOLUSD",1740736542267,0.03,132.87,132.83,564.4739797]
["bitfinex","SOLUSD",1740736543061,0.03,132.87,132.83,231.6529797]
["bitfinex","SOLUSD",1740736546047,0.03,132.87,132.83,543.6529797]
["bitfinex","SOLUSD",1740736546768,0.03,132.87,132.83,231.6529797]
["bitfinex","SOLUSD",1740736548055,0.03,132.87,132.83,224.1248797]
["bitfinex","SOLUSD",1740736548573,0.03,132.87,132.83,231.6531797]
["bitfinex","SOLUSD",1740736549676,0.03,132.87,132.83,231.7161797]
["bitfinex","SOLUSD",1740736554971,0.03,132.87,132.83,224.1878797]
["bitfinex","SOLUSD",1740736555275,0.03,132.87,132.83,218.163]
["bitfinex","SOLUSD",1740736555859,0.03,132.87,132.83,225.6914]
["bitfinex","SOLUSD",1740736556261,0.03,132.87,132.83,537.6914]
["bitfinex","SOLUSD",1740736558079,0.03,132.87,132.83,225.6914]
["bitfinex","SOLUSD",1740736559383,0.03,132.87,132.84,20.64964886]
["bitfinex","SOLUSD",1740736559576,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1740736560184,0.03,132.87,132.85,225.6272]
["bitfinex","SOLUSD",1740736560379,0.03,132.87,132.85,232.5554]
["bitfinex","SOLUSD",1740736561078,0.03,132.87,132.85,544.5554]
["bitfinex","SOLUSD",1740736561277,0.03,132.87,132.85,218.1]
["bitfinex","SOLUSD",1740736561482,0.03,132.87,132.85,81.6]
["bitfinex","SOLUSD",1740736563889,0.03,132.87,132.83,0.063]
["bitfinex","SOLUSD",1740736564866,45.37071043,132.84,132.83,0.063]
["bitfinex","SOLUSD",1740736565097,48.38181043,132.84,132.83,0.063]
["bitfinex","SOLUSD",1740736565764,48.38181043,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1740736565765,60.84271043,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1740736566785,20.79181043,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1740736567080,18.79181043,132.79,132.78,0.063]
["bitfinex","SOLUSD",1740736567284,18.79181043,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740736567477,20.14216157,132.75,132.74,0.063]
["bitfinex","SOLUSD",1740736569073,0.14216157,132.75,132.74,0.063]
["bitfinex","SOLUSD",1740736569393,0.14216157,132.8,132.74,0.063]
["bitfinex","SOLUSD",1740736569569,3.15416157,132.8,132.74,0.063]
["bitfinex","SOLUSD",1740736569770,20.14216157,132.78,132.74,0.063]
["bitfinex","SOLUSD",1740736569976,0.14216157,132.76,132.74,0.063]
["bitfinex","SOLUSD",1740736572273,95.6913,132.84,132.74,81.663]
["bitfinex","SOLUSD",1740736572473,95.6913,132.84,132.74,218.163]
["bitfinex","SOLUSD",1740736572474,82.8,132.83,132.74,218.163]
["bitfinex","SOLUSD",1740736572798,0.14216157,132.82,132.75,7.5329]
["bitfinex","SOLUSD",1740736572983,3.79286489,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1740736573183,3.79286489,132.81,132.75,225.6329]
["bitfinex","SOLUSD",1740736573380,0.14216157,132.8,132.75,225.6329]
["bitfinex","SOLUSD",1740736573981,31.54094886,132.84,132.75,225.6959]
["bitfinex","SOLUSD",1740736574291,216.2681,132.85,132.76,8.4]
["bitfinex","SOLUSD",1740736574484,126.78,132.85,132.77,20.64964886]
["bitfinex","SOLUSD",1740736574686,126.78,132.85,132.78,6.6311]
["bitfinex","SOLUSD",1740736574687,0.14216157,132.84,132.78,6.6311]
["bitfinex","SOLUSD",1740736574999,126.78,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1740736575181,126.78,132.85,132.78,224.7311]
["bitfinex","SOLUSD",1740736575375,126.78,132.85,132.78,232.2622]
["bitfinex","SOLUSD",1740736575692,0.14216157,132.84,132.78,232.2622]
["bitfinex","SOLUSD",1740736576691,101.59181043,132.84,132.77,81.6]
["bitfinex","SOLUSD",1740736576897,0.14216157,132.83,132.77,81.6]
["bitfinex","SOLUSD",1740736578602,126.78,132.85,132.77,218.1]
["bitfinex","SOLUSD",1740736578784,6.76436625,132.86,132.78,7.5312]
["bitfinex","SOLUSD",1740736579099,0.14216157,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1740736579976,6.76436625,132.86,132.78,7.5312]
["bitfinex","SOLUSD",1740736580177,0.14216157,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1740736581000,3.15316157,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1740736581184,0.14216157,132.83,132.77,218.1]
["bitfinex","SOLUSD",1740736581581,0.14216157,132.83,132.77,225.6317]
["bitfinex","SOLUSD",1740736581883,3.75366625,132.86,132.77,225.6317]
["bitfinex","SOLUSD",1740736582207,6.76436625,132.86,132.77,227.6317]
["bitfinex","SOLUSD",1740736582512,0.14216157,132.85,132.77,227.6317]
["bitfinex","SOLUSD",1740736582887,0.03,132.87,132.8,312.0]
["bitfinex","SOLUSD",1740736583081,3.18256157,132.87,132.8,530.1]
["bitfinex","SOLUSD",1740736584400,10.70866157,132.87,132.8,530.1]
["bitfinex","SOLUSD",1740736584874,0.14216157,132.85,132.8,81.6]
["bitfinex","SOLUSD",1740736585306,3.15326157,132.85,132.8,81.6]
["bitfinex","SOLUSD",1740736588906,0.14216157,132.83,132.8,81.6]
["bitfinex","SOLUSD",1740736589088,0.14216157,132.83,132.78,100.0749]
["bitfinex","SOLUSD",1740736589490,3.15366157,132.83,132.78,100.0749]
["bitfinex","SOLUSD",1740736589696,3.15366157,132.83,132.78,107.606]
["bitfinex","SOLUSD",1740736589896,0.14216157,132.83,132.78,107.606]
["bitfinex","SOLUSD",1740736590103,0.14216157,132.85,132.78,107.606]
["bitfinex","SOLUSD",1740736590291,3.15306157,132.85,132.78,244.106]
["bitfinex","SOLUSD",1740736590892,3.15306157,132.85,132.78,236.5749]
["bitfinex","SOLUSD",1740736591094,3.15306157,132.85,132.78,244.106]
["bitfinex","SOLUSD",1740736591518,0.14216157,132.83,132.78,236.5749]
["bitfinex","SOLUSD",1740736591709,0.14216157,132.83,132.78,88.0146]
["bitfinex","SOLUSD",1740736592406,0.14216157,132.83,132.78,95.5458]
["bitfinex","SOLUSD",1740736593226,0.14216157,132.83,132.78,88.0146]
["bitfinex","SOLUSD",1740736593818,6.97680824,132.83,132.78,88.0146]
["bitfinex","SOLUSD",1740736594206,6.97680824,132.83,132.78,95.5457]
["bitfinex","SOLUSD",1740736595396,3.15336157,132.84,132.78,95.5457]
["bitfinex","SOLUSD",1740736595809,0.14216157,132.84,132.78,95.5457]
["bitfinex","SOLUSD",1740736596209,3.0107,132.86,132.78,232.0457]
["bitfinex","SOLUSD",1740736596400,0.14216157,132.85,132.78,232.0457]
["bitfinex","SOLUSD",1740736597324,0.14216157,132.83,132.78,232.0457]
["bitfinex","SOLUSD",1740736597517,0.14216157,132.83,132.78,88.0146]
["bitfinex","SOLUSD",1740736598124,0.14216157,132.83,132.78,95.5458]
["bitfinex","SOLUSD",1740736600221,0.03,132.85,132.78,95.5458]
["bitfinex","SOLUSD",1740736600411,3.0409,132.85,132.78,95.5458]
["bitfinex","SOLUSD",1740736600613,0.17216157,132.85,132.78,95.5458]
["bitfinex","SOLUSD",1740736602104,0.17216157,132.85,132.78,232.0458]
["bitfinex","SOLUSD",1740736602325,3.18306157,132.85,132.78,232.0458]
["bitfinex","SOLUSD",1740736604722,3.18306157,132.85,132.78,544.0458]
["bitfinex","SOLUSD",1740736605321,0.17216157,132.85,132.78,544.0458]
["bitfinex","SOLUSD",1740736606421,0.03,132.85,132.8,18.64964886]
["bitfinex","SOLUSD",1740736606630,0.03,132.85,132.8,20.64964886]
["bitfinex","SOLUSD",1740736606813,0.03,132.85,132.81,6.4414]
["bitfinex","SOLUSD",1740736607016,0.03,132.85,132.81,224.5414]
["bitfinex","SOLUSD",1740736607206,0.03,132.85,132.82,20.64964886]
["bitfinex","SOLUSD",1740736607411,0.03,132.85,132.84,13.0267]
["bitfinex","SOLUSD",1740736607709,0.03,132.85,132.84,231.1267]
["bitfinex","SOLUSD",1740736610629,0.03,132.85,132.84,218.1]
["bitfinex","SOLUSD",1740736611019,0.03,132.85,132.84,81.6]
["bitfinex","SOLUSD",1740736612518,0.03,132.85,132.84,89.1278]
["bitfinex","SOLUSD",1740736613831,0.03,132.85,132.84,81.6]
["bitfinex","SOLUSD",1740736616706,0.03,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736618018,0.14216157,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736618820,0.03,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736619438,0.03,132.85,132.83,89.50135388]
["bitfinex","SOLUSD",1740736619623,0.03,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736622032,0.17216157,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736622433,0.03,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736623431,0.17216157,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736623839,0.17216157,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736624528,3.18306157,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736625124,0.17216157,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736626940,3.18316157,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736627763,38.79181043,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736628420,41.80291043,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736630831,21.80291043,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736632142,41.80291043,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736633843,0.03,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736634531,0.03,132.85,132.83,7.90125388]
["bitfinex","SOLUSD",1740736634732,0.03,132.85,132.83,0.37305388]
["bitfinex","SOLUSD",1740736637749,0.03,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736638276,0.03,132.85,132.83,89.50135388]
["bitfinex","SOLUSD",1740736641234,0.03,132.85,132.83,81.97305388]
["bitfinex","SOLUSD",1740736646969,20.0,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736647156,38.79181043,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736648157,41.80291043,132.84,132.83,0.37305388]
["bitfinex","SOLUSD",1740736649965,0.14216157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740736650275,3.15466157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736651047,0.14216157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736651946,0.14216157,132.81,132.77,0.063]
["bitfinex","SOLUSD",1740736652142,85.8116,132.82,132.77,0.063]
["bitfinex","SOLUSD",1740736652143,82.8,132.82,132.77,0.063]
["bitfinex","SOLUSD",1740736652340,224.70561822,132.84,132.77,81.663]
["bitfinex","SOLUSD",1740736652570,0.14216157,132.83,132.77,81.663]
["bitfinex","SOLUSD",1740736652869,133.58561822,132.84,132.77,81.663]
["bitfinex","SOLUSD",1740736653042,0.14216157,132.83,132.77,393.663]
["bitfinex","SOLUSD",1740736653241,130.57451822,132.84,132.77,393.663]
["bitfinex","SOLUSD",1740736653643,0.14216157,132.83,132.77,393.663]
["bitfinex","SOLUSD",1740736655067,3.15346157,132.83,132.77,393.663]
["bitfinex","SOLUSD",1740736655671,3.15346157,132.83,132.77,81.663]
["bitfinex","SOLUSD",1740736656171,0.14216157,132.79,132.77,81.663]
["bitfinex","SOLUSD",1740736656367,0.14216157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740736658370,3.15446157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740736662794,38.79181043,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736663269,38.79181043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736664074,41.80431043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736664446,38.64964886,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736664652,20.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736664872,23.15466157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736665865,20.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736666069,20.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736666580,20.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736666980,0.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736667175,20.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736668769,0.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736670585,3.15466157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736671579,41.80431043,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736674173,45.55042807,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736675670,45.4082665,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736675985,3.11848334,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736676278,20.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736676768,20.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736677180,20.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736677566,20.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736678978,20.0,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736679578,20.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736680386,0.10618334,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736682559,0.13618334,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736685386,0.27834491,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736685580,0.13618334,132.79,132.77,0.0001]
["bitfinex","SOLUSD",1740736686899,0.13618334,132.79,132.77,81.6001]
["bitfinex","SOLUSD",1740736688179,0.13618334,132.79,132.77,393.6001]
["bitfinex","SOLUSD",1740736691385,0.13618334,132.79,132.77,81.6001]
["bitfinex","SOLUSD",1740736695709,0.27834491,132.79,132.77,81.6001]
["bitfinex","SOLUSD",1740736695878,0.14216157,132.78,132.77,81.6001]
["bitfinex","SOLUSD",1740736696269,0.14216157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736697705,3.15466157,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1740736699092,3.15466157,132.78,132.72,401.1346]
["bitfinex","SOLUSD",1740736699093,0.14216157,132.77,132.72,401.11505448]
["bitfinex","SOLUSD",1740736699981,0.14216157,132.77,132.72,393.58045448]
["bitfinex","SOLUSD",1740736701676,3.15466157,132.78,132.72,81.58045448]
["bitfinex","SOLUSD",1740736703192,3.15466157,132.78,132.71,0.063]
["bitfinex","SOLUSD",1740736703499,10.68586157,132.78,132.71,0.063]
["bitfinex","SOLUSD",1740736704573,10.68586157,132.78,132.71,312.063]
["bitfinex","SOLUSD",1740736706197,10.68586157,132.78,132.71,0.063]
["bitfinex","SOLUSD",1740736706582,3.15466157,132.78,132.71,0.063]
["bitfinex","SOLUSD",1740736706777,3.0125,132.78,132.71,7.5981]
["bitfinex","SOLUSD",1740736707104,0.13618334,132.79,132.72,2.0]
["bitfinex","SOLUSD",1740736707280,0.27834491,132.79,132.72,2.0]
["bitfinex","SOLUSD",1740736707816,0.13618334,132.79,132.73,11.11539282]
["bitfinex","SOLUSD",1740736708000,0.13618334,132.79,132.74,4.393]
["bitfinex","SOLUSD",1740736708203,0.13618334,132.79,132.75,8.3]
["bitfinex","SOLUSD",1740736708386,0.13618334,132.79,132.75,226.38045448]
["bitfinex","SOLUSD",1740736709079,0.13618334,132.79,132.76,312.0]
["bitfinex","SOLUSD",1740736712102,0.13618334,132.79,132.76,530.08045448]
["bitfinex","SOLUSD",1740736714412,0.13618334,132.79,132.76,236.17825448]
["bitfinex","SOLUSD",1740736714607,0.13618334,132.79,132.78,20.0]
["bitfinex","SOLUSD",1740736714813,0.13618334,132.79,132.78,238.08045448]
["bitfinex","SOLUSD",1740736715326,0.13618334,132.79,132.78,265.14060334]
["bitfinex","SOLUSD",1740736715608,3.0405,132.87,132.86,4.0]
["bitfinex","SOLUSD",1740736715609,0.03,132.87,132.86,4.0]
["bitfinex","SOLUSD",1740736715807,0.03,132.87,132.86,250.60963738]
["bitfinex","SOLUSD",1740736716107,0.03,132.87,132.86,245.03010334]
["bitfinex","SOLUSD",1740736716320,0.03,132.87,132.86,249.03010334]
["bitfinex","SOLUSD",1740736717298,0.03,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1740736717500,0.03,132.91,132.9,312.0]
["bitfinex","SOLUSD",1740736717700,0.03,132.91,132.9,319.5244]
["bitfinex","SOLUSD",1740736719993,0.03,132.91,132.9,244.25450334]
["bitfinex","SOLUSD",1740736720191,0.03,132.92,132.91,4.0]
["bitfinex","SOLUSD",1740736720390,0.0001,132.92,132.91,250.58912195]
["bitfinex","SOLUSD",1740736720627,0.0001,132.92,132.91,249.01010334]
["bitfinex","SOLUSD",1740736720832,0.0001,132.92,132.91,245.01010334]
["bitfinex","SOLUSD",1740736721123,0.0001,132.92,132.91,247.01010334]
["bitfinex","SOLUSD",1740736721290,0.0001,132.92,132.91,254.53390334]
["bitfinex","SOLUSD",1740736722098,0.0001,132.92,132.91,233.88425448]
["bitfinex","SOLUSD",1740736722298,0.0001,132.92,132.91,218.08045448]
["bitfinex","SOLUSD",1740736723905,0.03,132.97,132.91,218.08045448]
["bitfinex","SOLUSD",1740736724125,0.03,132.97,132.91,89.86045448]
["bitfinex","SOLUSD",1740736730003,0.03,132.97,132.91,97.38415448]
["bitfinex","SOLUSD",1740736731733,0.03,132.97,132.91,97.44715448]
["bitfinex","SOLUSD",1740736732035,0.03,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1740736732410,0.03,132.97,132.91,89.92345448]
["bitfinex","SOLUSD",1740736735935,0.14216157,132.96,132.91,89.92345448]
["bitfinex","SOLUSD",1740736736339,0.14216157,132.94,132.91,89.92345448]
["bitfinex","SOLUSD",1740736737229,0.14216157,132.95,132.91,0.063]
["bitfinex","SOLUSD",1740736738422,3.15076157,132.95,132.91,0.063]
["bitfinex","SOLUSD",1740736740014,10.67236157,132.95,132.91,0.063]
["bitfinex","SOLUSD",1740736742434,3.15076157,132.95,132.91,0.063]
["bitfinex","SOLUSD",1740736742623,10.67236157,132.95,132.91,0.063]
["bitfinex","SOLUSD",1740736743834,20.14216157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736744233,32.39056157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736744417,35.39986157,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736744820,54.04951043,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736746236,136.84951043,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736746739,54.04951043,132.92,132.91,0.063]
["bitfinex","SOLUSD",1740736747922,54.04951043,132.92,132.91,0.0001]
["bitfinex","SOLUSD",1740736748223,20.0,132.88,132.84,81.58045448]
["bitfinex","SOLUSD",1740736748426,0.14216157,132.87,132.82,81.58045448]
["bitfinex","SOLUSD",1740736748628,18.79181043,132.87,132.8,3.845]
["bitfinex","SOLUSD",1740736748823,18.79181043,132.87,132.8,85.42545448]
["bitfinex","SOLUSD",1740736749835,3.0106,132.86,132.8,81.58045448]
["bitfinex","SOLUSD",1740736750146,0.14216157,132.85,132.8,81.58045448]
["bitfinex","SOLUSD",1740736750949,3.0111,132.85,132.8,81.58045448]
["bitfinex","SOLUSD",1740736753145,0.14216157,132.84,132.8,81.58045448]
["bitfinex","SOLUSD",1740736753444,0.14216157,132.84,132.78,15.7911]
["bitfinex","SOLUSD",1740736754448,3.0113,132.83,132.78,15.7911]
["bitfinex","SOLUSD",1740736756443,3.0113,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1740736756746,3.0113,132.83,132.78,89.11155448]
["bitfinex","SOLUSD",1740736759033,2.71552407,132.83,132.78,89.11155448]
["bitfinex","SOLUSD",1740736759830,0.14216157,132.84,132.78,81.58045448]
["bitfinex","SOLUSD",1740736760160,0.14216157,132.82,132.78,81.58045448]
["bitfinex","SOLUSD",1740736760457,0.14216157,132.82,132.77,0.063]
["bitfinex","SOLUSD",1740736760655,0.14216157,132.82,132.77,81.64345448]
["bitfinex","SOLUSD",1740736761560,3.15346157,132.83,132.77,81.64345448]
["bitfinex","SOLUSD",1740736763036,6.20896157,132.81,132.77,0.063]
["bitfinex","SOLUSD",1740736763324,8.98296157,132.81,132.77,0.063]
["bitfinex","SOLUSD",1740736763524,0.14216157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1740736764639,0.14216157,132.8,132.77,0.063]
["bitfinex","SOLUSD",1740736764961,3.15416157,132.8,132.77,0.063]
["bitfinex","SOLUSD",1740736767370,2.0,132.67,132.66,3.75671488]
["bitfinex","SOLUSD",1740736767536,2.14216157,132.67,132.66,3.69371488]
["bitfinex","SOLUSD",1740736767741,0.14216157,132.66,132.64,94.3922398]
["bitfinex","SOLUSD",1740736768044,43.12677784,132.66,132.64,94.3922398]
["bitfinex","SOLUSD",1740736768246,27.18021043,132.65,132.64,94.3922398]
["bitfinex","SOLUSD",1740736768445,53.51517784,132.65,132.64,48.1266398]
["bitfinex","SOLUSD",1740736769441,51.51517784,132.65,132.64,48.1266398]
["bitfinex","SOLUSD",1740736769642,25.18021043,132.65,132.64,48.1266398]
["bitfinex","SOLUSD",1740736770043,0.14216157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736771565,2.40386157,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736772067,21.05351043,132.64,132.63,0.063]
["bitfinex","SOLUSD",1740736772361,109.50791043,132.64,132.57,393.64345448]
["bitfinex","SOLUSD",1740736772569,0.14216157,132.62,132.57,0.063]
["bitfinex","SOLUSD",1740736773551,2.2614,132.66,132.58,81.64345448]
["bitfinex","SOLUSD",1740736773739,0.14216157,132.65,132.58,89.90345448]
["bitfinex","SOLUSD",1740736773943,2.2614,132.66,132.58,89.90345448]
["bitfinex","SOLUSD",1740736774159,18.64964886,132.68,132.58,89.90345448]
["bitfinex","SOLUSD",1740736774367,86.60701902,132.67,132.58,233.94585448]
["bitfinex","SOLUSD",1740736774564,0.14216157,132.66,132.58,233.94585448]
["bitfinex","SOLUSD",1740736774767,86.60701902,132.67,132.58,233.94585448]
["bitfinex","SOLUSD",1740736774970,0.14216157,132.66,132.58,233.94585448]
["bitfinex","SOLUSD",1740736775481,0.14216157,132.66,132.6,312.0]
["bitfinex","SOLUSD",1740736777272,2.40356157,132.66,132.6,312.0]
["bitfinex","SOLUSD",1740736777562,2.40356157,132.66,132.6,393.58045448]
["bitfinex","SOLUSD",1740736778163,2.40356157,132.66,132.6,81.58045448]
["bitfinex","SOLUSD",1740736778966,0.14216157,132.63,132.6,81.58045448]
["bitfinex","SOLUSD",1740736779565,0.14216157,132.66,132.6,81.58045448]
["bitfinex","SOLUSD",1740736779890,0.17216157,132.66,132.6,89.12155448]
["bitfinex","SOLUSD",1740736780066,0.17216157,132.66,132.6,91.86545448]
["bitfinex","SOLUSD",1740736781171,0.17216157,132.66,132.61,312.0]
["bitfinex","SOLUSD",1740736781787,0.17216157,132.66,132.6,91.86545448]
["bitfinex","SOLUSD",1740736782083,0.17216157,132.66,132.6,228.36545448]
["bitfinex","SOLUSD",1740736783569,0.03,132.66,132.6,228.36545448]
["bitfinex","SOLUSD",1740736784681,0.03,132.66,132.62,312.0]
["bitfinex","SOLUSD",1740736785883,0.03,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1740736786177,0.03,132.66,132.63,89.12015448]
["bitfinex","SOLUSD",1740736789191,0.03,132.66,132.63,401.12015448]
["bitfinex","SOLUSD",1740736792292,0.03,132.66,132.63,401.18315448]
["bitfinex","SOLUSD",1740736792878,0.03,132.66,132.63,89.18315448]
["bitfinex","SOLUSD",1740736793082,0.03,132.78,132.77,2.0119]
["bitfinex","SOLUSD",1740736793297,0.03,132.78,132.75,8.26]
["bitfinex","SOLUSD",1740736795075,0.03,132.78,132.75,15.7927]
["bitfinex","SOLUSD",1740736795974,0.03,132.78,132.77,312.0]
["bitfinex","SOLUSD",1740736796199,0.03,132.78,132.77,319.5318]
["bitfinex","SOLUSD",1740736797380,0.03,132.78,132.77,456.0318]
["bitfinex","SOLUSD",1740736800280,0.03,132.78,132.77,401.11225448]
["bitfinex","SOLUSD",1740736801106,82.8,132.87,132.8,20.0]
["bitfinex","SOLUSD",1740736801316,82.8,132.87,132.8,101.58045448]
["bitfinex","SOLUSD",1740736801689,0.14216157,132.86,132.8,101.58045448]
["bitfinex","SOLUSD",1740736801897,0.14216157,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1740736803111,0.14216157,132.86,132.81,26.3533]
["bitfinex","SOLUSD",1740736803312,6.658,132.88,132.81,26.3533]
["bitfinex","SOLUSD",1740736803313,6.658,132.88,132.81,107.93375448]
["bitfinex","SOLUSD",1740736803488,82.83,132.91,132.81,107.93375448]
["bitfinex","SOLUSD",1740736803689,0.14216157,132.9,132.81,244.43375448]
["bitfinex","SOLUSD",1740736804314,0.03,132.87,132.81,244.43375448]
["bitfinex","SOLUSD",1740736804490,0.03,132.87,132.84,312.0]
["bitfinex","SOLUSD",1740736804683,0.03,132.87,132.84,393.58045448]
["bitfinex","SOLUSD",1740736805804,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1740736808712,0.03,132.87,132.86,312.0]
["bitfinex","SOLUSD",1740736809215,0.03,132.87,132.86,319.5267]
["bitfinex","SOLUSD",1740736809706,0.03,132.87,132.86,312.0]
["bitfinex","SOLUSD",1740736810295,0.03,132.87,132.85,89.10765448]
["bitfinex","SOLUSD",1740736813423,0.03,132.87,132.86,319.5267]
["bitfinex","SOLUSD",1740736814819,0.03,132.87,132.85,225.60755448]
["bitfinex","SOLUSD",1740736815029,0.03,132.87,132.85,218.08045448]
["bitfinex","SOLUSD",1740736815832,0.03,132.87,132.85,225.60755448]
["bitfinex","SOLUSD",1740736818020,0.03,132.87,132.85,537.60755448]
["bitfinex","SOLUSD",1740736820435,0.03,132.87,132.85,225.60755448]
["bitfinex","SOLUSD",1740736820822,0.03,132.87,132.86,18.64964886]
["bitfinex","SOLUSD",1740736821010,0.03,132.91,132.86,24.18116716]
["bitfinex","SOLUSD",1740736821217,0.03,132.91,132.87,14.5563]
["bitfinex","SOLUSD",1740736821920,0.03,132.91,132.87,8.24]
["bitfinex","SOLUSD",1740736822320,0.03,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1740736823200,0.03,132.91,132.89,312.0]
["bitfinex","SOLUSD",1740736823500,0.03,132.91,132.89,530.08045448]
["bitfinex","SOLUSD",1740736823934,0.03,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1740736825727,0.03,132.91,132.9,225.60485448]
["bitfinex","SOLUSD",1740736826932,0.03,132.91,132.9,537.60485448]
["bitfinex","SOLUSD",1740736827440,0.03,132.91,132.9,81.58045448]
["bitfinex","SOLUSD",1740736828628,0.03,132.91,132.87,226.32045448]
["bitfinex","SOLUSD",1740736829432,0.03,132.91,132.86,1.9516]
["bitfinex","SOLUSD",1740736829629,0.03,132.91,132.86,89.82045448]
["bitfinex","SOLUSD",1740736829813,0.03,132.91,132.86,81.58045448]
["bitfinex","SOLUSD",1740736830015,0.14216157,132.9,132.86,81.58045448]
["bitfinex","SOLUSD",1740736831632,0.14216157,132.88,132.86,81.58045448]
["bitfinex","SOLUSD",1740736832409,2.39946157,132.9,132.86,81.58045448]
["bitfinex","SOLUSD",1740736833007,0.14216157,132.9,132.86,89.10705448]
["bitfinex","SOLUSD",1740736833618,0.14216157,132.9,132.86,81.58045448]
["bitfinex","SOLUSD",1740736834229,0.14216157,132.89,132.86,81.58045448]
["bitfinex","SOLUSD",1740736834417,0.14216157,132.9,132.86,81.58045448]
["bitfinex","SOLUSD",1740736835913,0.14216157,132.89,132.86,81.58045448]
["bitfinex","SOLUSD",1740736836133,0.17216157,132.91,132.86,89.10705448]
["bitfinex","SOLUSD",1740736836412,0.03,132.91,132.86,89.10705448]
["bitfinex","SOLUSD",1740736837215,0.03,132.91,132.87,18.64964886]
["bitfinex","SOLUSD",1740736837736,0.03,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1740736840138,0.03,132.91,132.88,319.5255]
["bitfinex","SOLUSD",1740736840840,0.03,132.91,132.88,338.3394]
["bitfinex","SOLUSD",1740736841442,0.03,132.91,132.9,20.0]
["bitfinex","SOLUSD",1740736841747,0.03,132.91,132.9,246.32045448]
["bitfinex","SOLUSD",1740736842116,0.03,132.97,132.9,266.97010334]
["bitfinex","SOLUSD",1740736842334,0.03,132.97,132.91,24.22887019]
["bitfinex","SOLUSD",1740736842543,0.03,132.97,132.94,20.0]
["bitfinex","SOLUSD",1740736842750,0.03,132.97,132.95,15.7416]
["bitfinex","SOLUSD",1740736844048,0.03,132.97,132.95,8.22]
["bitfinex","SOLUSD",1740736846846,0.03,132.97,132.91,18.64964886]
["bitfinex","SOLUSD",1740736846847,0.03,132.97,132.92,8.22]
["bitfinex","SOLUSD",1740736848648,0.03,132.97,132.92,327.7432]
["bitfinex","SOLUSD",1740736848852,0.03,132.97,132.92,320.22]
["bitfinex","SOLUSD",1740736849057,0.03,132.97,132.92,327.7432]
["bitfinex","SOLUSD",1740736850749,0.03,132.97,132.92,320.22]
["bitfinex","SOLUSD",1740736851255,0.03,132.97,132.92,8.22]
["bitfinex","SOLUSD",1740736852463,0.14216157,132.95,132.89,8.22]
["bitfinex","SOLUSD",1740736853057,2.39876157,132.95,132.86,22.18545131]
["bitfinex","SOLUSD",1740736853223,2.39876157,132.95,132.86,9.4825]
["bitfinex","SOLUSD",1740736853425,8.03996157,132.95,132.86,8.283]
["bitfinex","SOLUSD",1740736853627,8.03996157,132.95,132.86,15.8096]
["bitfinex","SOLUSD",1740736853842,8.03996157,132.95,132.86,8.283]
["bitfinex","SOLUSD",1740736854138,18.64964886,132.94,132.86,8.283]
["bitfinex","SOLUSD",1740736854343,0.14216157,132.93,132.86,320.283]
["bitfinex","SOLUSD",1740736854849,0.14216157,132.93,132.86,8.283]
["bitfinex","SOLUSD",1740736855037,2.2569,132.92,132.86,8.283]
["bitfinex","SOLUSD",1740736855926,0.14216157,132.91,132.86,8.283]
["bitfinex","SOLUSD",1740736856955,2.2573,132.9,132.86,8.283]
["bitfinex","SOLUSD",1740736858373,8.5161,132.9,132.86,8.283]
["bitfinex","SOLUSD",1740736858744,8.5161,132.9,132.86,0.063]
["bitfinex","SOLUSD",1740736859058,0.14216157,132.87,132.86,0.063]
["bitfinex","SOLUSD",1740736860939,4.2712,132.89,132.86,0.063]
["bitfinex","SOLUSD",1740736861143,0.14216157,132.88,132.86,0.063]
["bitfinex","SOLUSD",1740736861638,4.2712,132.89,132.86,0.063]
["bitfinex","SOLUSD",1740736861639,2.2575,132.89,132.86,0.063]
["bitfinex","SOLUSD",1740736862359,0.14216157,132.88,132.86,0.063]
["bitfinex","SOLUSD",1740736862537,2.39986157,132.88,132.86,0.063]
["bitfinex","SOLUSD",1740736865934,8.36435756,132.88,132.86,0.063]
["bitfinex","SOLUSD",1740736866148,2.39986157,132.88,132.86,0.063]
["bitfinex","SOLUSD",1740736871969,2.39986157,132.88,132.86,0.063]
["bitfinex","SOLUSD",1740736873355,40.64731043,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1740736873556,0.14216157,132.86,132.8,0.063]
["bitfinex","SOLUSD",1740736875760,0.14216157,132.84,132.8,0.063]
["bitfinex","SOLUSD",1740736876761,25.24311043,132.84,132.8,0.063]
["bitfinex","SOLUSD",1740736877668,0.14216157,132.82,132.8,0.063]
["bitfinex","SOLUSD",1740736879847,2.40096157,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740736880160,0.14216157,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740736881659,2.40096157,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740736882052,22.40096157,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740736882271,41.05061043,132.81,132.8,0.063]
["bitfinex","SOLUSD",1740736882457,20.14216157,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736882653,45.32321043,132.78,132.77,0.063]
["bitfinex","SOLUSD",1740736882859,0.14216157,132.77,132.72,0.063]
["bitfinex","SOLUSD",1740736883245,0.14216157,132.75,132.72,0.063]
["bitfinex","SOLUSD",1740736883468,20.0,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740736884567,0.14216157,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740736885154,20.14216157,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740736885471,22.40236157,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740736885977,0.14216157,132.73,132.72,0.063]
["bitfinex","SOLUSD",1740736886145,10.39336322,132.78,132.72,0.063]
["bitfinex","SOLUSD",1740736886146,2.2595,132.77,132.72,0.063]
["bitfinex","SOLUSD",1740736886350,20.0,132.75,132.72,0.063]
["bitfinex","SOLUSD",1740736887473,22.26,132.75,132.72,0.063]
["bitfinex","SOLUSD",1740736888161,22.26,132.75,132.72,312.063]
["bitfinex","SOLUSD",1740736888673,2.2593,132.78,132.72,0.063]
["bitfinex","SOLUSD",1740736888876,20.0,132.76,132.72,0.063]
["bitfinex","SOLUSD",1740736889772,2.2598,132.75,132.72,0.063]
["bitfinex","SOLUSD",1740736891657,2.2598,132.75,132.72,312.063]
["bitfinex","SOLUSD",1740736891951,0.14216157,132.75,132.72,312.063]
["bitfinex","SOLUSD",1740736892152,2.2597,132.76,132.72,0.063]
["bitfinex","SOLUSD",1740736892765,20.14216157,132.77,132.72,0.063]
["bitfinex","SOLUSD",1740736892968,0.14216157,132.76,132.72,0.063]
["bitfinex","SOLUSD",1740736893280,0.14216157,132.76,132.71,8.22]
["bitfinex","SOLUSD",1740736893281,0.14216157,132.76,132.71,7.983]
["bitfinex","SOLUSD",1740736893673,0.14216157,132.72,132.67,2.0346]
["bitfinex","SOLUSD",1740736893975,6.5482,132.75,132.67,2.0346]
["bitfinex","SOLUSD",1740736894177,0.14216157,132.75,132.67,9.572]
["bitfinex","SOLUSD",1740736894352,20.14216157,132.75,132.67,9.572]
["bitfinex","SOLUSD",1740736894559,20.14216157,132.75,132.67,9.76552429]
["bitfinex","SOLUSD",1740736895069,20.14216157,132.75,132.69,312.0]
["bitfinex","SOLUSD",1740736895070,22.26,132.74,132.69,312.0]
["bitfinex","SOLUSD",1740736895491,22.26,132.74,132.69,320.22]
["bitfinex","SOLUSD",1740736895776,5.6479,132.8,132.71,20.63854886]
["bitfinex","SOLUSD",1740736895956,2.2592,132.79,132.71,20.63854886]
["bitfinex","SOLUSD",1740736896157,0.14216157,132.78,132.71,20.63854886]
["bitfinex","SOLUSD",1740736896460,0.14216157,132.78,132.71,1.9889]
["bitfinex","SOLUSD",1740736897677,2.2595,132.77,132.71,1.9889]
["bitfinex","SOLUSD",1740736898375,0.14216157,132.76,132.71,1.9889]
["bitfinex","SOLUSD",1740736898570,0.14216157,132.76,132.71,313.9889]
["bitfinex","SOLUSD",1740736899657,2.2598,132.75,132.71,1.9889]
["bitfinex","SOLUSD",1740736899872,7.9095,132.75,132.71,1.9889]
["bitfinex","SOLUSD",1740736901268,7.9095,132.75,132.71,2.0519]
["bitfinex","SOLUSD",1740736901988,0.14216157,132.74,132.71,2.0519]
["bitfinex","SOLUSD",1740736902585,0.14216157,132.74,132.72,312.0]
["bitfinex","SOLUSD",1740736903083,2.2602,132.73,132.72,312.0]
["bitfinex","SOLUSD",1740736903377,2.40196157,132.75,132.72,312.0]
["bitfinex","SOLUSD",1740736908182,0.03,132.77,132.73,6.2874]
["bitfinex","SOLUSD",1740736908369,0.03,132.77,132.74,8.2]
["bitfinex","SOLUSD",1740736909977,0.03,132.77,132.74,9.78130203]
["bitfinex","SOLUSD",1740736910173,0.03,132.77,132.74,17.31430203]
["bitfinex","SOLUSD",1740736910502,0.03,132.77,132.74,15.733]
["bitfinex","SOLUSD",1740736911485,0.03,132.77,132.76,312.0]
["bitfinex","SOLUSD",1740736913088,0.03,132.77,132.76,342.14784886]
["bitfinex","SOLUSD",1740736913270,0.20297069,132.8,132.77,18.64964886]
["bitfinex","SOLUSD",1740736913477,0.20297069,132.8,132.77,20.23041627]
["bitfinex","SOLUSD",1740736914388,0.20297069,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1740736914603,0.20297069,132.8,132.79,8.2]
["bitfinex","SOLUSD",1740736914769,0.20297069,132.8,132.79,14.3939]
["bitfinex","SOLUSD",1740736916394,0.20297069,132.8,132.79,326.3939]
["bitfinex","SOLUSD",1740736916591,0.20297069,132.8,132.79,333.9245]
["bitfinex","SOLUSD",1740736918190,0.20297069,132.8,132.79,352.57414886]
["bitfinex","SOLUSD",1740736918389,0.20297069,132.8,132.79,354.57414886]
["bitfinex","SOLUSD",1740736918575,0.20297069,132.8,132.79,333.9245]
["bitfinex","SOLUSD",1740736920293,0.20297069,132.8,132.79,8.2]
["bitfinex","SOLUSD",1740736920683,0.20297069,132.8,132.79,15.7306]
["bitfinex","SOLUSD",1740736921181,0.20297069,132.8,132.79,8.2]
["bitfinex","SOLUSD",1740736922691,0.20297069,132.8,132.79,15.7306]
["bitfinex","SOLUSD",1740736922893,0.20297069,132.8,132.79,34.38024886]
["bitfinex","SOLUSD",1740736923087,0.20297069,132.8,132.79,57.05024886]
["bitfinex","SOLUSD",1740736923276,0.20297069,132.8,132.79,587.15024886]
["bitfinex","SOLUSD",1740736923478,0.20297069,132.8,132.79,579.61964886]
["bitfinex","SOLUSD",1740736924086,0.23297069,132.8,132.79,579.61964886]
["bitfinex","SOLUSD",1740736924686,0.23297069,132.8,132.79,218.1]
["bitfinex","SOLUSD",1740736924995,2.49197069,132.8,132.79,81.6]
["bitfinex","SOLUSD",1740736925171,22.63413226,132.8,132.79,81.6]
["bitfinex","SOLUSD",1740736927101,0.14216157,132.77,132.71,81.663]
["bitfinex","SOLUSD",1740736927506,18.79181043,132.77,132.71,81.663]
["bitfinex","SOLUSD",1740736927887,18.79181043,132.77,132.62,23.59836913]
["bitfinex","SOLUSD",1740736927888,20.0,132.66,132.62,23.59836913]
["bitfinex","SOLUSD",1740736928197,0.14216157,132.63,132.62,22.46642787]
["bitfinex","SOLUSD",1740736928500,0.14216157,132.63,132.62,17.10130622]
["bitfinex","SOLUSD",1740736929189,0.14216157,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740736929190,20.0,132.6,132.58,0.063]
["bitfinex","SOLUSD",1740736930192,2.2626,132.59,132.58,0.063]
["bitfinex","SOLUSD",1740736931792,22.62981586,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740736931994,2.2621,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740736932907,0.14216157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736933105,20.0,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736933702,2.2621,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740736934005,7.9161,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740736934305,0.14216157,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740736935984,20.0,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736936608,2.2621,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740736937911,27.9173,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740736941001,22.2621,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740736942413,20.14216157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736944418,2.2624,132.6,132.58,0.063]
["bitfinex","SOLUSD",1740736950618,0.14216157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736952699,2.40446157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736953028,22.40446157,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740736955709,88.4548,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740736955912,2.2619,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740736956929,2.40366157,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740736958328,8.05756157,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740736958515,20.0,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740736958824,20.0,132.62,132.58,312.063]
["bitfinex","SOLUSD",1740736959029,8.05756157,132.65,132.58,393.663]
["bitfinex","SOLUSD",1740736960427,8.08756157,132.65,132.58,393.663]
["bitfinex","SOLUSD",1740736964938,8.08756157,132.65,132.58,89.2054]
["bitfinex","SOLUSD",1740736967941,8.08756157,132.65,132.58,401.2054]
["bitfinex","SOLUSD",1740736968436,8.08756157,132.65,132.58,393.663]
["bitfinex","SOLUSD",1740736968826,8.08756157,132.65,132.58,393.36826033]
["bitfinex","SOLUSD",1740736969143,8.08756157,132.65,132.58,393.16528964]
["bitfinex","SOLUSD",1740736970642,8.08756157,132.65,132.58,529.66528964]
["bitfinex","SOLUSD",1740736971222,8.08756157,132.65,132.58,217.66528964]
["bitfinex","SOLUSD",1740736972832,8.08756157,132.65,132.58,225.20768964]
["bitfinex","SOLUSD",1740736973043,8.08756157,132.65,132.58,217.66528964]
["bitfinex","SOLUSD",1740736974147,8.08756157,132.65,132.58,529.66528964]
["bitfinex","SOLUSD",1740736974928,8.08756157,132.65,132.58,217.66528964]
["bitfinex","SOLUSD",1740736976346,0.14216157,132.63,132.57,81.22828964]
["bitfinex","SOLUSD",1740736976547,8.05886157,132.63,132.57,81.22828964]
["bitfinex","SOLUSD",1740736980828,2.40406157,132.63,132.57,81.22828964]
["bitfinex","SOLUSD",1740736981026,2.40406157,132.63,132.57,88.77138964]
["bitfinex","SOLUSD",1740736981644,14.20324613,132.63,132.57,88.77138964]
["bitfinex","SOLUSD",1740736982063,14.20324613,132.63,132.57,81.22828964]
["bitfinex","SOLUSD",1740736982444,14.20324613,132.63,132.57,217.72828964]
["bitfinex","SOLUSD",1740736982655,14.06108456,132.63,132.57,217.72828964]
["bitfinex","SOLUSD",1740736982958,14.06108456,132.63,132.57,225.27128964]
["bitfinex","SOLUSD",1740736983166,14.06108456,132.63,132.57,217.72828964]
["bitfinex","SOLUSD",1740736983373,19.71588456,132.63,132.57,217.72828964]
["bitfinex","SOLUSD",1740736983672,7.9167,132.63,132.57,217.72828964]
["bitfinex","SOLUSD",1740736983839,7.9167,132.63,132.57,529.72828964]
["bitfinex","SOLUSD",1740736984164,0.14216157,132.62,132.57,217.72828964]
["bitfinex","SOLUSD",1740736984565,2.2622,132.61,132.57,217.72828964]
["bitfinex","SOLUSD",1740736984737,2.2622,132.61,132.57,81.22828964]
["bitfinex","SOLUSD",1740736987062,0.14216157,132.6,132.57,0.063]
["bitfinex","SOLUSD",1740736987837,2.2622,132.61,132.57,0.063]
["bitfinex","SOLUSD",1740736988259,2.2622,132.61,132.57,81.22828964]
["bitfinex","SOLUSD",1740736988445,2.2621,132.62,132.57,217.72828964]
["bitfinex","SOLUSD",1740736988643,2.2919,132.63,132.57,225.27128964]
["bitfinex","SOLUSD",1740736988865,2.2919,132.63,132.57,233.45128964]
["bitfinex","SOLUSD",1740736989166,0.14216157,132.62,132.57,225.90828964]
["bitfinex","SOLUSD",1740736990958,2.2622,132.61,132.57,225.90828964]
["bitfinex","SOLUSD",1740736991633,20.0,132.6,132.57,81.22828964]
["bitfinex","SOLUSD",1740736992350,20.0,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740736993074,22.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740736993381,2.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740736993668,2.2626,132.6,132.57,0.063]
["bitfinex","SOLUSD",1740736994169,0.03,132.63,132.57,81.22828964]
["bitfinex","SOLUSD",1740736994473,2.2621,132.62,132.57,217.72828964]
["bitfinex","SOLUSD",1740736994644,14.06128456,132.62,132.57,217.72828964]
["bitfinex","SOLUSD",1740736995340,14.06128456,132.62,132.57,529.72828964]
["bitfinex","SOLUSD",1740736995861,14.06128456,132.62,132.58,18.64964886]
["bitfinex","SOLUSD",1740736996369,14.06128456,132.62,132.58,217.66528964]
["bitfinex","SOLUSD",1740736996540,22.2621,132.62,132.58,217.66528964]
["bitfinex","SOLUSD",1740736998663,20.0,132.61,132.58,217.66528964]
["bitfinex","SOLUSD",1740737000068,22.2623,132.61,132.58,217.66528964]
["bitfinex","SOLUSD",1740737000270,22.2623,132.61,132.58,81.16528964]
["bitfinex","SOLUSD",1740737000589,2.2621,132.62,132.58,81.16528964]
["bitfinex","SOLUSD",1740737001271,14.09108456,132.63,132.58,81.16528964]
["bitfinex","SOLUSD",1740737001644,2.2919,132.63,132.58,81.16528964]
["bitfinex","SOLUSD",1740737004757,20.0,132.61,132.58,81.16528964]
["bitfinex","SOLUSD",1740737005355,2.2919,132.63,132.58,81.16528964]
["bitfinex","SOLUSD",1740737006167,20.0,132.61,132.58,217.66528964]
["bitfinex","SOLUSD",1740737007069,22.2622,132.61,132.58,217.66528964]
["bitfinex","SOLUSD",1740737009666,20.0,132.6,132.58,81.16528964]
["bitfinex","SOLUSD",1740737010761,22.2626,132.59,132.58,81.16528964]
["bitfinex","SOLUSD",1740737011356,2.2626,132.59,132.58,81.16528964]
["bitfinex","SOLUSD",1740737011972,22.2626,132.59,132.58,81.16528964]
["bitfinex","SOLUSD",1740737012379,22.40476157,132.59,132.57,0.063]
["bitfinex","SOLUSD",1740737013767,20.0,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737014261,22.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737014453,22.40486157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737014961,22.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737015667,2.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737016283,2.2626,132.59,132.57,0.063]
["bitfinex","SOLUSD",1740737016581,2.2626,132.59,132.57,81.22828964]
["bitfinex","SOLUSD",1740737018584,17.45478456,132.61,132.57,81.22828964]
["bitfinex","SOLUSD",1740737018790,2.2624,132.6,132.57,81.22828964]
["bitfinex","SOLUSD",1740737019175,7.9185,132.6,132.57,81.22828964]
["bitfinex","SOLUSD",1740737021288,7.9185,132.6,132.57,0.063]
["bitfinex","SOLUSD",1740737023274,20.0,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737023670,20.14216157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737023875,22.40486157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737029187,22.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737029697,2.2627,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737031070,2.2626,132.59,132.57,0.063]
["bitfinex","SOLUSD",1740737031267,20.0,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737031471,20.14216157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737033292,22.40486157,132.58,132.57,0.063]
["bitfinex","SOLUSD",1740737034992,20.14216157,132.55,132.49,83.19038964]
["bitfinex","SOLUSD",1740737035297,2.2638,132.52,132.49,83.19038964]
["bitfinex","SOLUSD",1740737037287,28.06476157,132.53,132.49,83.19038964]
["bitfinex","SOLUSD",1740737039293,27.9226,132.53,132.49,83.19038964]
["bitfinex","SOLUSD",1740737040287,0.14216157,132.52,132.49,0.063]
["bitfinex","SOLUSD",1740737040892,27.9226,132.53,132.49,0.063]
["bitfinex","SOLUSD",1740737041880,2.2636,132.53,132.49,0.063]
["bitfinex","SOLUSD",1740737042200,2.2636,132.53,132.49,312.063]
["bitfinex","SOLUSD",1740737043406,22.2636,132.53,132.49,81.22828964]
["bitfinex","SOLUSD",1740737043990,0.14216157,132.52,132.49,81.22828964]
["bitfinex","SOLUSD",1740737044786,0.14216157,132.52,132.49,0.063]
["bitfinex","SOLUSD",1740737045508,0.14216157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737045712,18.79181043,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737046803,2.40626157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737048182,2.2641,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737048502,2.264,132.51,132.49,0.0001]
["bitfinex","SOLUSD",1740737048702,22.264,132.51,132.49,0.0001]
["bitfinex","SOLUSD",1740737049489,11.79918456,132.54,132.49,81.16538964]
["bitfinex","SOLUSD",1740737050608,2.2636,132.53,132.49,81.16538964]
["bitfinex","SOLUSD",1740737051405,11.79918456,132.54,132.49,144.0478]
["bitfinex","SOLUSD",1740737051610,11.79918456,132.54,132.5,26.78964886]
["bitfinex","SOLUSD",1740737051803,0.03,132.56,132.5,248.47376521]
["bitfinex","SOLUSD",1740737051996,0.03,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1740737052205,0.03,132.56,132.53,6.2048]
["bitfinex","SOLUSD",1740737052396,0.03,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1740737052824,0.03,132.56,132.54,26.19394886]
["bitfinex","SOLUSD",1740737053506,0.03,132.56,132.54,244.29394886]
["bitfinex","SOLUSD",1740737054226,0.03,132.56,132.54,236.74964886]
["bitfinex","SOLUSD",1740737054715,0.03,132.56,132.54,218.1]
["bitfinex","SOLUSD",1740737056805,0.03,132.56,132.54,81.6]
["bitfinex","SOLUSD",1740737058505,0.03,132.56,132.54,89.1448]
["bitfinex","SOLUSD",1740737058825,0.03,132.56,132.55,18.64964886]
["bitfinex","SOLUSD",1740737059004,0.03,132.56,132.55,20.40574886]
["bitfinex","SOLUSD",1740737059716,0.03,132.56,132.55,28.54574886]
["bitfinex","SOLUSD",1740737060429,0.03,132.56,132.55,36.09004886]
["bitfinex","SOLUSD",1740737060923,0.03,132.56,132.55,28.54574886]
["bitfinex","SOLUSD",1740737061116,0.03,132.56,132.55,9.8961]
["bitfinex","SOLUSD",1740737061812,0.03,132.56,132.55,1.7561]
["bitfinex","SOLUSD",1740737062612,0.03,132.56,132.55,83.3561]
["bitfinex","SOLUSD",1740737063013,0.03,132.56,132.55,102.00574886]
["bitfinex","SOLUSD",1740737063825,0.03,132.56,132.55,109.55004886]
["bitfinex","SOLUSD",1740737064415,0.03,132.56,132.55,270.30356723]
["bitfinex","SOLUSD",1740737064623,0.03,132.56,132.55,275.18194886]
["bitfinex","SOLUSD",1740737064926,0.03,132.56,132.55,244.96764886]
["bitfinex","SOLUSD",1740737066334,0.03,132.56,132.55,252.51194886]
["bitfinex","SOLUSD",1740737066937,0.03,132.56,132.55,275.18194886]
["bitfinex","SOLUSD",1740737068720,0.03,132.56,132.55,267.63764886]
["bitfinex","SOLUSD",1740737069114,0.03,132.56,132.55,238.50574886]
["bitfinex","SOLUSD",1740737070213,0.03,132.56,132.55,246.05004886]
["bitfinex","SOLUSD",1740737070431,0.03,132.56,132.55,270.72004886]
["bitfinex","SOLUSD",1740737071310,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1740737071513,0.03,132.59,132.58,299.21934632]
["bitfinex","SOLUSD",1740737071708,0.03,132.6,132.59,41.31964886]
["bitfinex","SOLUSD",1740737072014,0.03,132.6,132.59,47.02824886]
["bitfinex","SOLUSD",1740737072635,0.03,132.6,132.59,45.02824886]
["bitfinex","SOLUSD",1740737072935,0.03,132.6,132.59,52.15312179]
["bitfinex","SOLUSD",1740737073236,0.03,132.6,132.59,56.15312179]
["bitfinex","SOLUSD",1740737074630,0.03,132.6,132.59,274.25312179]
["bitfinex","SOLUSD",1740737074808,0.03,132.6,132.59,272.67024886]
["bitfinex","SOLUSD",1740737075206,0.03,132.6,132.59,261.12824886]
["bitfinex","SOLUSD",1740737076808,0.03,132.6,132.59,265.12824886]
["bitfinex","SOLUSD",1740737077040,0.03,132.6,132.59,272.67024886]
["bitfinex","SOLUSD",1740737077440,0.03,132.6,132.59,261.12824886]
["bitfinex","SOLUSD",1740737077740,0.03,132.6,132.59,263.12824886]
["bitfinex","SOLUSD",1740737077929,0.03,132.6,132.59,261.12824886]
["bitfinex","SOLUSD",1740737079420,0.03,132.6,132.59,272.81241043]
["bitfinex","SOLUSD",1740737079831,0.03,132.6,132.59,270.67024886]
["bitfinex","SOLUSD",1740737080033,0.03,132.6,132.59,272.67024886]
["bitfinex","SOLUSD",1740737080952,0.03,132.6,132.59,270.67024886]
["bitfinex","SOLUSD",1740737081122,0.03,132.6,132.59,272.67024886]
["bitfinex","SOLUSD",1740737081317,0.03,132.6,132.59,272.81241043]
["bitfinex","SOLUSD",1740737081633,0.03,132.62,132.61,65.31964886]
["bitfinex","SOLUSD",1740737081832,0.03,132.62,132.61,285.00221096]
["bitfinex","SOLUSD",1740737082027,0.03,132.62,132.61,283.41964886]
["bitfinex","SOLUSD",1740737082433,0.03,132.62,132.61,283.56181043]
["bitfinex","SOLUSD",1740737083043,0.03,132.62,132.61,279.41964886]
["bitfinex","SOLUSD",1740737083446,0.03,132.62,132.61,286.96054886]
["bitfinex","SOLUSD",1740737083925,0.03,132.62,132.61,290.96054886]
["bitfinex","SOLUSD",1740737085831,0.03,132.62,132.61,291.10271043]
["bitfinex","SOLUSD",1740737087747,0.03,132.62,132.61,289.10271043]
["bitfinex","SOLUSD",1740737087945,0.03,132.62,132.61,291.10271043]
["bitfinex","SOLUSD",1740737089135,0.03,132.62,132.61,289.10271043]
["bitfinex","SOLUSD",1740737089435,0.03,132.62,132.61,291.10271043]
["bitfinex","SOLUSD",1740737089741,0.03,132.62,132.61,289.10271043]
["bitfinex","SOLUSD",1740737089942,0.03,132.62,132.61,286.96054886]
["bitfinex","SOLUSD",1740737090255,0.03,132.62,132.61,266.96054886]
["bitfinex","SOLUSD",1740737090443,0.03,132.62,132.61,268.96054886]
["bitfinex","SOLUSD",1740737099449,0.03,132.62,132.61,261.41964886]
["bitfinex","SOLUSD",1740737099841,0.03,132.62,132.61,268.96054886]
["bitfinex","SOLUSD",1740737101264,0.03,132.62,132.61,259.41964886]
["bitfinex","SOLUSD",1740737101840,0.03,132.62,132.61,267.51964886]
["bitfinex","SOLUSD",1740737102041,0.03,132.62,132.61,244.84964886]
["bitfinex","SOLUSD",1740737102559,0.03,132.62,132.61,218.1]
["bitfinex","SOLUSD",1740737103743,0.03,132.62,132.61,236.74964886]
["bitfinex","SOLUSD",1740737105066,0.03,132.62,132.61,218.1]
["bitfinex","SOLUSD",1740737105867,0.03,132.62,132.61,236.74964886]
["bitfinex","SOLUSD",1740737107551,0.03,132.62,132.61,218.1]
["bitfinex","SOLUSD",1740737108466,0.03,132.62,132.61,236.74964886]
["bitfinex","SOLUSD",1740737109973,0.03,132.62,132.61,218.1]
["bitfinex","SOLUSD",1740737111574,2.2921,132.62,132.61,81.6]
["bitfinex","SOLUSD",1740737112275,20.0,132.61,132.6,0.063]
["bitfinex","SOLUSD",1740737112463,21.7353,132.61,132.6,0.063]
["bitfinex","SOLUSD",1740737112666,21.87746157,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737113376,21.7353,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737113675,23.9975,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737114863,0.03,132.62,132.6,0.0001]
["bitfinex","SOLUSD",1740737115180,2.2921,132.62,132.6,55.4774]
["bitfinex","SOLUSD",1740737115867,0.03,132.62,132.6,191.9774]
["bitfinex","SOLUSD",1740737116063,0.03,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1740737116480,0.03,132.62,132.61,191.9773]
["bitfinex","SOLUSD",1740737117155,20.03,132.62,132.6,0.0001]
["bitfinex","SOLUSD",1740737117483,0.03,132.62,132.6,0.0001]
["bitfinex","SOLUSD",1740737119168,20.03,132.62,132.6,0.0001]
["bitfinex","SOLUSD",1740737120172,22.2622,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737121663,1.5081,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737121984,21.5081,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737122165,27.73666157,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1740737122368,2.14216157,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1740737122673,20.14216157,132.56,132.5,191.9773]
["bitfinex","SOLUSD",1740737122876,20.14216157,132.56,132.5,55.4773]
["bitfinex","SOLUSD",1740737122877,26.07083798,132.56,132.5,55.4773]
["bitfinex","SOLUSD",1740737123279,6.1163,132.55,132.5,55.4773]
["bitfinex","SOLUSD",1740737123654,20.0,132.52,132.5,55.4773]
["bitfinex","SOLUSD",1740737124080,1.5086,132.57,132.5,191.9773]
["bitfinex","SOLUSD",1740737124778,1.5086,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1740737125269,0.14216157,132.56,132.5,191.9773]
["bitfinex","SOLUSD",1740737125473,20.0,132.55,132.5,55.4773]
["bitfinex","SOLUSD",1740737125980,1.5086,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1740737127198,1.5086,132.57,132.5,55.4773]
["bitfinex","SOLUSD",1740737127199,20.14216157,132.54,132.5,55.4773]
["bitfinex","SOLUSD",1740737127491,20.0,132.53,132.49,0.0001]
["bitfinex","SOLUSD",1740737128270,1.5092,132.52,132.49,0.0001]
["bitfinex","SOLUSD",1740737129073,1.5088,132.55,132.49,55.4774]
["bitfinex","SOLUSD",1740737129275,1.5087,132.57,132.51,18.64964886]
["bitfinex","SOLUSD",1740737129475,1.5087,132.57,132.51,210.62694886]
["bitfinex","SOLUSD",1740737129795,7.6248,132.58,132.51,210.62694886]
["bitfinex","SOLUSD",1740737130289,20.14216157,132.54,132.49,0.0001]
["bitfinex","SOLUSD",1740737130589,1.509,132.53,132.49,55.4774]
["bitfinex","SOLUSD",1740737131798,21.509,132.53,132.49,55.4774]
["bitfinex","SOLUSD",1740737132283,1.5093,132.51,132.49,55.4774]
["bitfinex","SOLUSD",1740737132484,1.5093,132.51,132.49,0.0001]
["bitfinex","SOLUSD",1740737133092,6.2696,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737134992,1.5092,132.52,132.49,0.0001]
["bitfinex","SOLUSD",1740737135882,1.5092,132.52,132.49,55.4774]
["bitfinex","SOLUSD",1740737136087,1.5087,132.56,132.49,191.9774]
["bitfinex","SOLUSD",1740737136471,0.14216157,132.55,132.49,191.9774]
["bitfinex","SOLUSD",1740737136768,1.5089,132.54,132.49,191.9774]
["bitfinex","SOLUSD",1740737137389,5.2813,132.54,132.49,191.9774]
["bitfinex","SOLUSD",1740737139868,5.2813,132.54,132.49,55.4774]
["bitfinex","SOLUSD",1740737141495,1.5089,132.54,132.49,55.4774]
["bitfinex","SOLUSD",1740737141796,5.2813,132.54,132.49,55.4774]
["bitfinex","SOLUSD",1740737144196,0.14216157,132.53,132.49,55.4774]
["bitfinex","SOLUSD",1740737144699,5.2813,132.54,132.49,55.4774]
["bitfinex","SOLUSD",1740737146386,0.14216157,132.53,132.49,55.4774]
["bitfinex","SOLUSD",1740737147103,20.0,132.51,132.49,0.0001]
["bitfinex","SOLUSD",1740737147295,20.0,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737147495,20.14216157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737147679,22.14216157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737147883,21.65156157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737148087,23.65156157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737148295,21.65156157,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1740737149184,20.14216157,132.49,132.45,0.063]
["bitfinex","SOLUSD",1740737149378,20.0,132.47,132.45,0.063]
["bitfinex","SOLUSD",1740737149989,1.5098,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740737150205,21.5098,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740737152078,1.5098,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740737156912,1.5098,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1740737157806,5.2838,132.48,132.45,0.0001]
["bitfinex","SOLUSD",1740737158014,20.0,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1740737159103,20.14216157,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1740737160002,21.65196157,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1740737160203,20.14216157,132.45,132.41,55.4773]
["bitfinex","SOLUSD",1740737160406,0.14216157,132.43,132.38,55.4773]
["bitfinex","SOLUSD",1740737160596,8.01098639,132.43,132.38,55.4773]
["bitfinex","SOLUSD",1740737160795,10.0215,132.39,132.24,57.4773]
["bitfinex","SOLUSD",1740737161097,0.14216157,132.36,132.26,1.531]
["bitfinex","SOLUSD",1740737161410,20.0,132.35,132.26,201.5883]
["bitfinex","SOLUSD",1740737161613,25.89714712,132.35,132.26,201.5883]
["bitfinex","SOLUSD",1740737161799,0.14216157,132.34,132.26,9.611]
["bitfinex","SOLUSD",1740737162001,0.14216157,132.32,132.26,1.531]
["bitfinex","SOLUSD",1740737162209,10.08,132.32,132.21,1.5837]
["bitfinex","SOLUSD",1740737162409,0.14216157,132.31,132.22,2.0]
["bitfinex","SOLUSD",1740737162611,1.5113,132.33,132.25,2.0]
["bitfinex","SOLUSD",1740737162922,1.5113,132.33,132.27,18.64964886]
["bitfinex","SOLUSD",1740737163239,1.5113,132.33,132.28,8.08]
["bitfinex","SOLUSD",1740737163419,1.5113,132.33,132.28,144.58]
["bitfinex","SOLUSD",1740737163721,1.5111,132.35,132.28,144.58]
["bitfinex","SOLUSD",1740737164110,3.91986157,132.36,132.28,136.5]
["bitfinex","SOLUSD",1740737164111,20.0,132.33,132.28,136.5]
["bitfinex","SOLUSD",1740737164425,1.65316157,132.36,132.29,18.64964886]
["bitfinex","SOLUSD",1740737164722,1.65316157,132.36,132.29,155.14964886]
["bitfinex","SOLUSD",1740737165614,1.511,132.36,132.29,155.14964886]
["bitfinex","SOLUSD",1740737165820,1.511,132.36,132.29,212.26424886]
["bitfinex","SOLUSD",1740737165821,20.0,132.36,132.29,212.26424886]
["bitfinex","SOLUSD",1740737166510,1.5109,132.38,132.29,214.26424886]
["bitfinex","SOLUSD",1740737166699,1.5105,132.4,132.31,18.64964886]
["bitfinex","SOLUSD",1740737166899,20.0,132.39,132.33,18.64964886]
["bitfinex","SOLUSD",1740737167114,20.0,132.39,132.32,8.08]
["bitfinex","SOLUSD",1740737167115,20.0,132.38,132.32,8.08]
["bitfinex","SOLUSD",1740737167626,21.5107,132.39,132.32,8.08]
["bitfinex","SOLUSD",1740737167815,20.0,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1740737168122,21.5107,132.39,132.32,8.08]
["bitfinex","SOLUSD",1740737168123,1.5107,132.39,132.32,8.08]
["bitfinex","SOLUSD",1740737168622,20.0,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1740737168918,0.03,132.37,132.32,8.08]
["bitfinex","SOLUSD",1740737169126,0.03,132.37,132.32,63.5573]
["bitfinex","SOLUSD",1740737169727,0.14216157,132.36,132.32,63.5573]
["bitfinex","SOLUSD",1740737170407,20.14216157,132.36,132.32,55.4773]
["bitfinex","SOLUSD",1740737170598,20.14216157,132.36,132.29,55.4773]
["bitfinex","SOLUSD",1740737170599,0.14216157,132.33,132.29,55.4773]
["bitfinex","SOLUSD",1740737171001,20.0,132.33,132.29,55.4773]
["bitfinex","SOLUSD",1740737171417,20.0,132.32,132.29,55.4773]
["bitfinex","SOLUSD",1740737171924,21.5115,132.32,132.29,55.4773]
["bitfinex","SOLUSD",1740737172514,1.5115,132.32,132.29,55.4773]
["bitfinex","SOLUSD",1740737172719,0.14216157,132.31,132.26,55.4773]
["bitfinex","SOLUSD",1740737172917,0.14216157,132.29,132.26,55.4773]
["bitfinex","SOLUSD",1740737173270,0.14216157,132.29,132.25,0.063]
["bitfinex","SOLUSD",1740737173408,20.14216157,132.29,132.25,0.063]
["bitfinex","SOLUSD",1740737173835,0.14216157,132.26,132.25,0.063]
["bitfinex","SOLUSD",1740737174333,6.35386157,132.26,132.2,55.4773]
["bitfinex","SOLUSD",1740737174515,0.14216157,132.24,132.19,0.80469397]
["bitfinex","SOLUSD",1740737174843,0.14216157,132.21,132.19,0.80469397]
["bitfinex","SOLUSD",1740737175211,0.14216157,132.23,132.19,0.80469397]
["bitfinex","SOLUSD",1740737175408,5.94139097,132.24,132.19,0.80469397]
["bitfinex","SOLUSD",1740737175409,0.14216157,132.2,132.19,0.80469397]
["bitfinex","SOLUSD",1740737175636,0.14216157,132.22,132.19,0.80469397]
["bitfinex","SOLUSD",1740737175817,0.14216157,132.21,132.19,0.80469397]
["bitfinex","SOLUSD",1740737176017,20.14216157,132.21,132.19,0.80469397]
["bitfinex","SOLUSD",1740737176236,20.0,132.21,132.19,0.80469397]
["bitfinex","SOLUSD",1740737176409,0.14216157,132.23,132.19,0.80469397]
["bitfinex","SOLUSD",1740737176611,1.5124,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1740737176823,1.5122,132.25,132.2,18.64964886]
["bitfinex","SOLUSD",1740737177233,1.5122,132.25,132.19,192.78199397]
["bitfinex","SOLUSD",1740737177433,1.5118,132.29,132.2,20.2375611]
["bitfinex","SOLUSD",1740737177633,1.5118,132.29,132.22,18.64964886]
["bitfinex","SOLUSD",1740737178143,20.0,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1740737178343,20.0,132.27,132.21,8.08]
["bitfinex","SOLUSD",1740737178550,20.0,132.26,132.21,8.08]
["bitfinex","SOLUSD",1740737178718,20.0,132.26,132.21,55.4773]
["bitfinex","SOLUSD",1740737178925,0.14216157,132.25,132.21,55.4773]
["bitfinex","SOLUSD",1740737179141,0.14216157,132.25,132.19,56.28199397]
["bitfinex","SOLUSD",1740737180020,0.14216157,132.23,132.19,56.28199397]
["bitfinex","SOLUSD",1740737180529,0.14216157,132.23,132.19,56.34499397]
["bitfinex","SOLUSD",1740737180939,20.0,132.21,132.19,56.34499397]
["bitfinex","SOLUSD",1740737181445,0.14216157,132.23,132.19,56.34499397]
["bitfinex","SOLUSD",1740737182125,1.5126,132.22,132.19,56.34499397]
["bitfinex","SOLUSD",1740737182748,5.2941,132.22,132.19,56.34499397]
["bitfinex","SOLUSD",1740737183328,20.14216157,132.2,132.19,0.86769397]
["bitfinex","SOLUSD",1740737183533,20.14216157,132.2,132.19,9.397e-05]
["bitfinex","SOLUSD",1740737184252,21.65496157,132.2,132.19,9.397e-05]
["bitfinex","SOLUSD",1740737185126,40.30461043,132.2,132.15,0.063]
["bitfinex","SOLUSD",1740737185325,40.30461043,132.2,132.06,9.5721]
["bitfinex","SOLUSD",1740737185326,20.0,132.12,132.08,38.8847]
["bitfinex","SOLUSD",1740737185522,0.14216157,132.09,132.02,1.5019]
["bitfinex","SOLUSD",1740737185857,0.14216157,132.09,132.02,40.3866]
["bitfinex","SOLUSD",1740737186024,1.5143,132.07,132.02,176.8866]
["bitfinex","SOLUSD",1740737186525,0.14216157,132.06,132.02,1.5019]
["bitfinex","SOLUSD",1740737186834,0.14216157,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1740737187040,0.14216157,132.06,131.99,46.9647]
["bitfinex","SOLUSD",1740737187250,0.14216157,132.06,131.99,183.4647]
["bitfinex","SOLUSD",1740737187548,0.14216157,132.06,131.96,1.5157]
["bitfinex","SOLUSD",1740737187549,9.96340551,132.05,131.95,38.8847]
["bitfinex","SOLUSD",1740737187756,0.14216157,132.04,131.95,175.3847]
["bitfinex","SOLUSD",1740737188302,10.1498,132.1,132.0,20.0]
["bitfinex","SOLUSD",1740737188425,0.14216157,132.09,132.01,26.72964886]
["bitfinex","SOLUSD",1740737188630,1.5141,132.09,132.01,202.11434886]
["bitfinex","SOLUSD",1740737188848,1.5141,132.09,132.01,204.11434886]
["bitfinex","SOLUSD",1740737189050,1.5137,132.12,132.01,206.11434886]
["bitfinex","SOLUSD",1740737189256,131.09655518,132.13,132.04,38.64964886]
["bitfinex","SOLUSD",1740737189428,0.14216157,132.12,132.04,214.03434886]
["bitfinex","SOLUSD",1740737190141,0.14216157,132.1,132.0,38.8847]
["bitfinex","SOLUSD",1740737190342,0.14216157,132.08,132.0,183.4647]
["bitfinex","SOLUSD",1740737190742,0.14216157,132.08,132.0,46.9647]
["bitfinex","SOLUSD",1740737190743,20.14216157,132.08,132.0,46.9647]
["bitfinex","SOLUSD",1740737191056,0.14216157,132.06,132.0,38.8847]
["bitfinex","SOLUSD",1740737191261,0.14216157,132.02,131.96,38.8847]
["bitfinex","SOLUSD",1740737191455,20.14216157,132.02,131.93,48.4804]
["bitfinex","SOLUSD",1740737191630,0.14216157,132.02,131.93,184.9804]
["bitfinex","SOLUSD",1740737191834,0.14216157,132.04,131.94,2.0]
["bitfinex","SOLUSD",1740737192062,0.14216157,132.04,131.95,18.64964886]
["bitfinex","SOLUSD",1740737192262,6.3787,132.06,131.96,2.0]
["bitfinex","SOLUSD",1740737192444,6.3787,132.06,131.96,177.3847]
["bitfinex","SOLUSD",1740737192838,0.14216157,132.05,131.96,175.3847]
["bitfinex","SOLUSD",1740737193237,7.8931,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1740737193648,6.3787,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1740737193853,6.3787,132.06,131.98,8.08]
["bitfinex","SOLUSD",1740737194281,12.62226568,132.09,131.99,26.22584886]
["bitfinex","SOLUSD",1740737194445,6.5949,132.11,131.99,201.61054886]
["bitfinex","SOLUSD",1740737194762,20.0,132.08,131.99,201.61054886]
["bitfinex","SOLUSD",1740737194968,20.0,132.08,132.03,0.19318223]
["bitfinex","SOLUSD",1740737195145,20.0,132.08,132.03,39.07788223]
["bitfinex","SOLUSD",1740737195344,21.5142,132.08,132.03,39.07788223]
["bitfinex","SOLUSD",1740737195844,20.0,132.08,132.03,38.8847]
["bitfinex","SOLUSD",1740737196268,1.514,132.1,132.03,38.8847]
["bitfinex","SOLUSD",1740737196771,6.5949,132.11,132.03,46.4586]
["bitfinex","SOLUSD",1740737196979,8.1087,132.11,132.04,18.64964886]
["bitfinex","SOLUSD",1740737197273,8.84077836,132.12,132.04,18.64964886]
["bitfinex","SOLUSD",1740737197452,128.8936,132.13,132.04,18.64964886]
["bitfinex","SOLUSD",1740737197647,127.38,132.13,132.04,164.66879369]
["bitfinex","SOLUSD",1740737197875,127.38,132.13,132.04,166.66879369]
["bitfinex","SOLUSD",1740737198067,127.38,132.13,132.05,18.64964886]
["bitfinex","SOLUSD",1740737198265,127.38,132.13,132.05,20.64964886]
["bitfinex","SOLUSD",1740737198572,127.38,132.13,132.06,3.58941371]
["bitfinex","SOLUSD",1740737198744,127.38,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1740737199346,127.38,132.13,132.06,138.44584483]
["bitfinex","SOLUSD",1740737199546,128.8936,132.13,132.06,138.44584483]
["bitfinex","SOLUSD",1740737200155,0.14216157,132.12,132.06,1.94584483]
["bitfinex","SOLUSD",1740737200365,20.0,132.1,132.06,1.94584483]
["bitfinex","SOLUSD",1740737200671,145.81437836,132.13,132.06,1.94584483]
["bitfinex","SOLUSD",1740737200877,145.81437836,132.13,132.06,138.44584483]
["bitfinex","SOLUSD",1740737201052,137.73437836,132.13,132.06,138.44584483]
["bitfinex","SOLUSD",1740737201856,128.8936,132.13,132.06,138.44584483]
["bitfinex","SOLUSD",1740737203051,20.0,132.1,132.06,1.94584483]
["bitfinex","SOLUSD",1740737203245,20.0,132.09,132.06,1.94584483]
["bitfinex","SOLUSD",1740737203676,8.84077836,132.12,132.06,1.94584483]
["bitfinex","SOLUSD",1740737203867,1.5138,132.11,132.06,1.94584483]
["bitfinex","SOLUSD",1740737204074,5.2985,132.11,132.06,1.94584483]
["bitfinex","SOLUSD",1740737206077,0.14216157,132.1,132.04,138.44584483]
["bitfinex","SOLUSD",1740737206369,20.0,132.08,132.04,1.94584483]
["bitfinex","SOLUSD",1740737207584,5.2985,132.11,132.04,1.94584483]
["bitfinex","SOLUSD",1740737208165,0.14216157,132.1,132.04,1.94584483]
["bitfinex","SOLUSD",1740737209764,5.2993,132.09,132.04,1.94584483]
["bitfinex","SOLUSD",1740737211195,3.7852,132.09,132.04,1.94584483]
["bitfinex","SOLUSD",1740737211488,1.5138,132.11,132.04,138.44584483]
["bitfinex","SOLUSD",1740737211691,1.5138,132.11,132.04,161.20584483]
["bitfinex","SOLUSD",1740737212063,1.5138,132.11,132.04,138.44584483]
["bitfinex","SOLUSD",1740737212377,5.2985,132.11,132.04,138.44584483]
["bitfinex","SOLUSD",1740737216685,3.7847,132.11,132.04,138.44584483]
["bitfinex","SOLUSD",1740737218164,20.0,132.09,132.04,138.44584483]
["bitfinex","SOLUSD",1740737218775,1.5142,132.08,132.04,138.44584483]
["bitfinex","SOLUSD",1740737220669,3.785,132.1,132.04,138.44584483]
["bitfinex","SOLUSD",1740737222379,20.0,132.08,132.04,1.94584483]
["bitfinex","SOLUSD",1740737222785,5.3001,132.07,132.04,1.94584483]
["bitfinex","SOLUSD",1740737222988,5.3001,132.07,132.01,138.44584483]
["bitfinex","SOLUSD",1740737223294,20.0,132.04,132.01,1.94584483]
["bitfinex","SOLUSD",1740737223497,20.0,132.04,131.99,138.44584483]
["bitfinex","SOLUSD",1740737224672,5.3018,132.03,131.99,138.44584483]
["bitfinex","SOLUSD",1740737225400,1.5148,132.03,131.99,138.44584483]
["bitfinex","SOLUSD",1740737226303,1.5145,132.05,131.99,138.44584483]
["bitfinex","SOLUSD",1740737226507,1.5145,132.05,131.99,146.02194483]
["bitfinex","SOLUSD",1740737226688,5.3003,132.07,131.99,146.02194483]
["bitfinex","SOLUSD",1740737227009,20.0,132.04,131.99,138.44584483]
["bitfinex","SOLUSD",1740737227213,20.0,132.04,131.99,1.94584483]
["bitfinex","SOLUSD",1740737227777,20.0,132.04,131.99,138.44584483]
["bitfinex","SOLUSD",1740737228012,8.22216157,132.06,131.99,1.94584483]
["bitfinex","SOLUSD",1740737229000,1.5145,132.05,131.99,1.94584483]
["bitfinex","SOLUSD",1740737229380,1.5145,132.05,131.99,138.50884483]
["bitfinex","SOLUSD",1740737230597,5.3009,132.05,131.99,138.50884483]
["bitfinex","SOLUSD",1740737231397,1.5145,132.05,131.99,138.50884483]
["bitfinex","SOLUSD",1740737232501,1.5145,132.05,131.99,146.08504483]
["bitfinex","SOLUSD",1740737232680,1.5145,132.05,131.99,138.50884483]
["bitfinex","SOLUSD",1740737232879,0.14216157,132.06,131.99,138.50884483]
["bitfinex","SOLUSD",1740737233076,5.3001,132.07,131.99,138.50884483]
["bitfinex","SOLUSD",1740737233281,1.5143,132.07,132.0,18.64964886]
["bitfinex","SOLUSD",1740737233580,1.5142,132.08,132.02,18.64964886]
["bitfinex","SOLUSD",1740737233781,1.5142,132.08,132.02,157.09549369]
["bitfinex","SOLUSD",1740737234210,0.03,132.09,132.02,157.09549369]
["bitfinex","SOLUSD",1740737234211,1.5441,132.09,132.02,157.09549369]
["bitfinex","SOLUSD",1740737234584,5.3293,132.09,132.02,157.09549369]
["bitfinex","SOLUSD",1740737235081,0.03,132.09,132.02,157.09549369]
["bitfinex","SOLUSD",1740737237318,0.03,132.09,132.02,138.44584483]
["bitfinex","SOLUSD",1740737237890,0.17216157,132.09,132.02,138.44584483]
["bitfinex","SOLUSD",1740737238100,0.03,132.09,132.02,138.44584483]
["bitfinex","SOLUSD",1740737238788,20.0,132.07,132.02,138.44584483]
["bitfinex","SOLUSD",1740737238994,1.5146,132.04,132.02,1.94584483]
["bitfinex","SOLUSD",1740737241806,1.5146,132.04,132.02,138.44584483]
["bitfinex","SOLUSD",1740737243013,0.14216157,132.07,132.02,138.44584483]
["bitfinex","SOLUSD",1740737243220,5.44226157,132.07,132.02,138.50884483]
["bitfinex","SOLUSD",1740737243513,5.3001,132.07,132.02,138.50884483]
["bitfinex","SOLUSD",1740737243816,1.5143,132.07,132.02,138.50884483]
["bitfinex","SOLUSD",1740737245007,8.11,132.09,132.02,138.50884483]
["bitfinex","SOLUSD",1740737245215,1.5142,132.08,132.02,138.50884483]
["bitfinex","SOLUSD",1740737246920,1.5142,132.08,132.02,146.08334483]
["bitfinex","SOLUSD",1740737247223,1.5142,132.08,132.02,138.50884483]
["bitfinex","SOLUSD",1740737248730,1.5142,132.08,132.02,161.26884483]
["bitfinex","SOLUSD",1740737250527,1.5142,132.08,132.03,1.5226]
["bitfinex","SOLUSD",1740737251025,1.5142,132.08,132.04,22.76]
["bitfinex","SOLUSD",1740737251330,0.03,132.09,132.04,167.53604483]
["bitfinex","SOLUSD",1740737252525,0.03,132.09,132.04,175.10914483]
["bitfinex","SOLUSD",1740737253418,0.03,132.09,132.04,152.34914483]
["bitfinex","SOLUSD",1740737253617,0.03,132.09,132.04,144.77604483]
["bitfinex","SOLUSD",1740737253811,0.03,132.09,132.04,144.67517066]
["bitfinex","SOLUSD",1740737254334,0.03,132.09,132.04,138.34497066]
["bitfinex","SOLUSD",1740737254919,5.3293,132.09,132.04,138.34497066]
["bitfinex","SOLUSD",1740737255424,5.3293,132.09,132.04,1.84497066]
["bitfinex","SOLUSD",1740737255425,0.14216157,132.05,132.04,1.84497066]
["bitfinex","SOLUSD",1740737255629,20.0,132.05,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737255801,6.5605,132.08,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737256006,0.14216157,132.07,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737256204,6.5605,132.08,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737256205,6.5605,132.08,132.04,136.50007066]
["bitfinex","SOLUSD",1740737256404,5.3293,132.09,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737256632,5.3293,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737256801,3.8152,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737257330,0.03,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737258029,0.17216157,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737258340,0.14216157,132.06,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737258835,1.5145,132.05,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737260705,0.14216157,132.06,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737260905,1.65656157,132.06,132.04,7.066e-05]
["bitfinex","SOLUSD",1740737261320,1.5144,132.06,132.04,136.50007066]
["bitfinex","SOLUSD",1740737264614,12.6559589,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737264814,1.5142,132.08,132.04,136.50007066]
["bitfinex","SOLUSD",1740737265602,0.03,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737265805,1.5441,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737266802,0.03,132.09,132.04,136.50007066]
["bitfinex","SOLUSD",1740737269007,0.03,132.09,132.05,53.02628754]
["bitfinex","SOLUSD",1740737269207,0.03,132.09,132.05,191.5263582]
["bitfinex","SOLUSD",1740737269414,0.03,132.09,132.05,189.93661952]
["bitfinex","SOLUSD",1740737269623,0.03,132.09,132.06,1.58923527]
["bitfinex","SOLUSD",1740737269917,0.03,132.09,132.07,51.48964886]
["bitfinex","SOLUSD",1740737270235,0.03,132.09,132.08,20.23872151]
["bitfinex","SOLUSD",1740737270530,0.03,132.12,132.08,156.73879217]
["bitfinex","SOLUSD",1740737271110,0.03,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1740737271326,11.61177732,132.18,132.11,69.43614886]
["bitfinex","SOLUSD",1740737271627,11.61177732,132.18,132.12,9.66858425]
["bitfinex","SOLUSD",1740737271807,16.90757732,132.18,132.12,144.58007066]
["bitfinex","SOLUSD",1740737273028,16.90757732,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737273231,0.14216157,132.17,132.12,7.066e-05]
["bitfinex","SOLUSD",1740737273405,20.0,132.15,132.12,136.50007066]
["bitfinex","SOLUSD",1740737274132,5.2958,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737274833,13.74346157,132.19,132.12,136.50007066]
["bitfinex","SOLUSD",1740737275026,3.7832,132.16,132.12,136.50007066]
["bitfinex","SOLUSD",1740737275712,1.513,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737276321,5.2957,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737278521,5.3257,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737279433,3.8127,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737280943,0.03,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737281331,1.543,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737282154,1.543,132.18,132.12,142.74717066]
["bitfinex","SOLUSD",1740737283234,0.14216157,132.17,132.12,7.066e-05]
["bitfinex","SOLUSD",1740737283447,1.5133,132.16,132.12,7.066e-05]
["bitfinex","SOLUSD",1740737284242,1.5133,132.16,132.12,136.50007066]
["bitfinex","SOLUSD",1740737284243,5.2965,132.16,132.12,136.50007066]
["bitfinex","SOLUSD",1740737284651,1.5133,132.16,132.12,136.50007066]
["bitfinex","SOLUSD",1740737285336,8.09,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737285679,1.5132,132.17,132.12,136.50007066]
["bitfinex","SOLUSD",1740737287774,5.3257,132.18,132.12,136.50007066]
["bitfinex","SOLUSD",1740737288140,5.3257,132.18,132.12,136.30224459]
["bitfinex","SOLUSD",1740737289556,1.543,132.18,132.12,136.30224459]
["bitfinex","SOLUSD",1740737290067,0.14216157,132.17,132.12,136.30224459]
["bitfinex","SOLUSD",1740737290249,0.14216157,132.17,132.12,0.063]
["bitfinex","SOLUSD",1740737290960,5.2965,132.16,132.12,0.063]
["bitfinex","SOLUSD",1740737291154,5.2965,132.16,132.12,136.36524459]
["bitfinex","SOLUSD",1740737291539,0.14216157,132.15,132.12,136.36524459]
["bitfinex","SOLUSD",1740737291739,0.14216157,132.15,132.12,0.063]
["bitfinex","SOLUSD",1740737292563,5.2965,132.16,132.12,0.063]
["bitfinex","SOLUSD",1740737292564,1.5133,132.16,132.12,0.063]
["bitfinex","SOLUSD",1740737292747,20.0,132.15,132.12,0.063]
["bitfinex","SOLUSD",1740737292949,21.5135,132.15,132.12,0.063]
["bitfinex","SOLUSD",1740737293162,1.5135,132.15,132.12,0.063]
["bitfinex","SOLUSD",1740737294546,21.5135,132.15,132.12,0.063]
["bitfinex","SOLUSD",1740737295967,20.0,132.13,132.12,0.063]
["bitfinex","SOLUSD",1740737296473,20.14216157,132.13,132.12,0.063]
["bitfinex","SOLUSD",1740737296664,28.20216157,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1740737297357,29.71576157,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1740737297565,31.71576157,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1740737297771,33.71576157,132.13,132.12,0.0001]
["bitfinex","SOLUSD",1740737298074,0.14216157,132.1,132.03,81.663]
["bitfinex","SOLUSD",1740737298248,0.14216157,132.07,132.03,81.663]
["bitfinex","SOLUSD",1740737299353,1.5144,132.06,132.03,81.663]
["bitfinex","SOLUSD",1740737299562,5.3005,132.06,132.03,81.663]
["bitfinex","SOLUSD",1740737299759,1.5144,132.06,132.03,81.663]
["bitfinex","SOLUSD",1740737301669,1.5143,132.07,132.03,81.663]
["bitfinex","SOLUSD",1740737301873,9.5742,132.08,132.03,136.36524459]
["bitfinex","SOLUSD",1740737302257,1.5142,132.08,132.04,18.64964886]
["bitfinex","SOLUSD",1740737302458,21.5141,132.09,132.04,18.64964886]
["bitfinex","SOLUSD",1740737302651,1.5137,132.12,132.04,25.08624886]
["bitfinex","SOLUSD",1740737302969,1.5137,132.12,132.04,242.98849345]
["bitfinex","SOLUSD",1740737303170,129.0636,132.13,132.04,242.98849345]
["bitfinex","SOLUSD",1740737303390,129.0636,132.13,132.06,18.64964886]
["bitfinex","SOLUSD",1740737303667,0.03,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1740737303846,0.03,132.13,132.08,236.55189345]
["bitfinex","SOLUSD",1740737305859,0.03,132.13,132.08,244.12289345]
["bitfinex","SOLUSD",1740737309188,0.03,132.13,132.08,236.55189345]
["bitfinex","SOLUSD",1740737310776,0.03,132.13,132.08,244.12299345]
["bitfinex","SOLUSD",1740737311354,0.03,132.13,132.08,236.55189345]
["bitfinex","SOLUSD",1740737311786,0.03,132.13,132.08,217.90224459]
["bitfinex","SOLUSD",1740737312558,5.3277,132.13,132.08,217.90224459]
["bitfinex","SOLUSD",1740737313185,0.14216157,132.12,132.08,81.6]
["bitfinex","SOLUSD",1740737313676,20.0,132.1,132.08,81.6]
["bitfinex","SOLUSD",1740737313981,20.0,132.1,132.08,0.063]
["bitfinex","SOLUSD",1740737314684,21.5141,132.09,132.08,0.063]
["bitfinex","SOLUSD",1740737315760,0.14216157,132.08,132.04,81.6]
["bitfinex","SOLUSD",1740737316159,0.14216157,132.05,132.02,0.063]
["bitfinex","SOLUSD",1740737317662,20.0,132.04,132.02,0.063]
["bitfinex","SOLUSD",1740737318883,1.5148,132.03,132.02,0.063]
["bitfinex","SOLUSD",1740737319179,21.5148,132.03,132.02,0.063]
["bitfinex","SOLUSD",1740737320492,1.5146,132.04,132.02,0.063]
["bitfinex","SOLUSD",1740737320697,28.20216157,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1740737321164,30.20216157,132.03,132.02,0.0001]
["bitfinex","SOLUSD",1740737321578,30.20216157,132.03,131.99,0.063]
["bitfinex","SOLUSD",1740737321579,8.0924,132.0,131.91,1.5377]
["bitfinex","SOLUSD",1740737321757,0.14216157,131.96,131.91,1.5377]
["bitfinex","SOLUSD",1740737321961,20.0,131.95,131.91,1.5377]
["bitfinex","SOLUSD",1740737322168,0.14216157,131.92,131.83,136.5]
["bitfinex","SOLUSD",1740737322365,1.5161,131.91,131.8,3.13041932]
["bitfinex","SOLUSD",1740737322589,1.5161,131.91,131.8,221.23041932]
["bitfinex","SOLUSD",1740737322797,1.5161,131.91,131.8,219.6377]
["bitfinex","SOLUSD",1740737323185,1.5161,131.91,131.79,11.61177732]
["bitfinex","SOLUSD",1740737323186,20.14216157,131.88,131.79,11.61177732]
["bitfinex","SOLUSD",1740737323416,0.14216157,131.86,131.79,229.71177732]
["bitfinex","SOLUSD",1740737323684,8.06,131.87,131.79,229.71177732]
["bitfinex","SOLUSD",1740737323989,0.14216157,131.9,131.8,18.64964886]
["bitfinex","SOLUSD",1740737324183,20.0,131.88,131.8,136.5]
["bitfinex","SOLUSD",1740737324480,1.5166,131.87,131.8,136.5]
["bitfinex","SOLUSD",1740737324679,20.14216157,131.86,131.8,136.5]
["bitfinex","SOLUSD",1740737325689,0.14216157,131.89,131.81,18.64964886]
["bitfinex","SOLUSD",1740737325862,0.14216157,131.89,131.81,236.74964886]
["bitfinex","SOLUSD",1740737326289,1.5163,131.9,131.81,236.74964886]
["bitfinex","SOLUSD",1740737326590,1.5163,131.9,131.81,244.80964886]
["bitfinex","SOLUSD",1740737327193,20.0,131.88,131.81,81.6]
["bitfinex","SOLUSD",1740737327369,20.0,131.86,131.81,81.6]
["bitfinex","SOLUSD",1740737327695,1.65896157,131.85,131.78,81.663]
["bitfinex","SOLUSD",1740737329501,9.5767,131.86,131.79,18.64964886]
["bitfinex","SOLUSD",1740737329673,9.5767,131.86,131.78,218.163]
["bitfinex","SOLUSD",1740737329868,0.14216157,131.85,131.78,218.163]
["bitfinex","SOLUSD",1740737331297,0.14216157,131.83,131.78,81.663]
["bitfinex","SOLUSD",1740737333071,1.5169,131.84,131.78,81.663]
["bitfinex","SOLUSD",1740737333270,0.14216157,131.83,131.78,81.663]
["bitfinex","SOLUSD",1740737333992,1.5169,131.84,131.78,81.663]
["bitfinex","SOLUSD",1740737335883,1.5168,131.86,131.79,18.64964886]
["bitfinex","SOLUSD",1740737336082,1.5165,131.88,131.79,236.74964886]
["bitfinex","SOLUSD",1740737337812,1.5165,131.88,131.81,18.64964886]
["bitfinex","SOLUSD",1740737337982,129.2764,131.89,131.81,20.22424886]
["bitfinex","SOLUSD",1740737338186,0.14216157,131.88,131.81,1.5746]
["bitfinex","SOLUSD",1740737339116,0.14216157,131.88,131.79,218.1]
["bitfinex","SOLUSD",1740737339410,8.34216157,131.88,131.79,218.1]
["bitfinex","SOLUSD",1740737339803,5.3082,131.87,131.79,218.1]
["bitfinex","SOLUSD",1740737341486,0.14216157,131.86,131.79,218.1]
["bitfinex","SOLUSD",1740737342100,1.5168,131.85,131.79,218.1]
["bitfinex","SOLUSD",1740737342715,1.5167,131.87,131.8,18.64964886]
["bitfinex","SOLUSD",1740737343028,1.5167,131.87,131.8,236.74964886]
["bitfinex","SOLUSD",1740737343317,1.5167,131.87,131.8,218.1]
["bitfinex","SOLUSD",1740737343509,1.5167,131.87,131.81,18.64964886]
["bitfinex","SOLUSD",1740737344225,5.3078,131.88,131.81,18.64964886]
["bitfinex","SOLUSD",1740737344430,1.5165,131.88,131.81,244.33614886]
["bitfinex","SOLUSD",1740737344722,129.2764,131.89,131.81,244.33614886]
["bitfinex","SOLUSD",1740737344891,129.2764,131.89,131.82,8.18]
["bitfinex","SOLUSD",1740737345086,133.0674,131.89,131.82,8.18]
["bitfinex","SOLUSD",1740737345321,129.2764,131.89,131.82,8.18]
["bitfinex","SOLUSD",1740737345707,129.2764,131.89,131.83,18.64964886]
["bitfinex","SOLUSD",1740737347424,133.0674,131.89,131.83,218.1]
["bitfinex","SOLUSD",1740737347721,129.2764,131.89,131.83,218.1]
["bitfinex","SOLUSD",1740737347898,129.2764,131.89,131.84,18.64964886]
["bitfinex","SOLUSD",1740737348097,129.2764,131.89,131.84,236.74964886]
["bitfinex","SOLUSD",1740737348600,0.03,131.9,131.84,236.74964886]
["bitfinex","SOLUSD",1740737349793,0.03,131.9,131.84,218.1]
["bitfinex","SOLUSD",1740737350927,1.5463,131.9,131.84,218.1]
["bitfinex","SOLUSD",1740737351701,0.03,131.9,131.85,18.64964886]
["bitfinex","SOLUSD",1740737353706,0.03,131.9,131.85,26.23394886]
["bitfinex","SOLUSD",1740737356825,0.03,131.9,131.85,244.33394886]
["bitfinex","SOLUSD",1740737360233,0.03,131.9,131.85,236.74964886]
["bitfinex","SOLUSD",1740737362937,0.03,131.9,131.85,236.81264886]
["bitfinex","SOLUSD",1740737364130,25.337,131.9,131.85,218.163]
["bitfinex","SOLUSD",1740737367418,5.337,131.9,131.85,218.163]
["bitfinex","SOLUSD",1740737367836,0.14216157,131.89,131.85,218.163]
["bitfinex","SOLUSD",1740737368225,0.02521163,131.87,131.85,218.163]
["bitfinex","SOLUSD",1740737371627,0.02521163,131.87,131.85,81.663]
["bitfinex","SOLUSD",1740737374637,1.33163201,131.88,131.85,81.663]
["bitfinex","SOLUSD",1740737375336,1.33163201,131.88,131.85,218.163]
["bitfinex","SOLUSD",1740737375644,1.5463,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1740737376143,1.5463,131.9,131.86,81.6]
["bitfinex","SOLUSD",1740737376324,0.14216157,131.89,131.86,81.6]
["bitfinex","SOLUSD",1740737376760,1.5165,131.88,131.86,81.6]
["bitfinex","SOLUSD",1740737378642,5.44956157,131.89,131.86,81.6]
["bitfinex","SOLUSD",1740737380549,5.44956157,131.89,131.86,218.1]
["bitfinex","SOLUSD",1740737383736,20.14216157,131.87,131.86,41.063]
["bitfinex","SOLUSD",1740737384057,26.15916157,131.87,131.85,0.063]
["bitfinex","SOLUSD",1740737384954,1.5167,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740737388486,1.65886157,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1740737388768,20.0,131.83,131.78,39.8614]
["bitfinex","SOLUSD",1740737388958,1.5173,131.81,131.78,39.8614]
["bitfinex","SOLUSD",1740737389263,0.14216157,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740737389565,20.0,131.79,131.78,0.063]
["bitfinex","SOLUSD",1740737390066,20.0,131.79,131.72,177.8765]
["bitfinex","SOLUSD",1740737390934,6.1663,131.81,131.72,177.8765]
["bitfinex","SOLUSD",1740737391462,8.08,131.82,131.73,43.00335499]
["bitfinex","SOLUSD",1740737391636,134.2143,131.84,131.75,41.40964886]
["bitfinex","SOLUSD",1740737392153,0.7585,131.83,131.75,41.40964886]
["bitfinex","SOLUSD",1740737392368,0.7585,131.83,131.75,43.00263589]
["bitfinex","SOLUSD",1740737392784,0.7583,131.86,131.78,41.40964886]
["bitfinex","SOLUSD",1740737393080,1.8959,131.87,131.78,226.88912622]
["bitfinex","SOLUSD",1740737393242,0.7582,131.88,131.78,225.29644886]
["bitfinex","SOLUSD",1740737393438,0.7582,131.88,131.8,41.40964886]
["bitfinex","SOLUSD",1740737393638,0.7582,131.88,131.8,43.00209202]
["bitfinex","SOLUSD",1740737393835,0.7582,131.88,131.8,219.30049202]
["bitfinex","SOLUSD",1740737394039,0.7582,131.88,131.8,217.70804886]
["bitfinex","SOLUSD",1740737394774,0.7582,131.89,131.8,217.70804886]
["bitfinex","SOLUSD",1740737395476,0.7582,131.89,131.8,225.29504886]
["bitfinex","SOLUSD",1740737398065,0.7582,131.89,131.8,202.53504886]
["bitfinex","SOLUSD",1740737398262,0.7582,131.89,131.8,194.94804886]
["bitfinex","SOLUSD",1740737398573,20.0,131.87,131.8,176.2984]
["bitfinex","SOLUSD",1740737399379,2.6537,131.89,131.8,176.2984]
["bitfinex","SOLUSD",1740737399680,6.4447,131.89,131.8,176.2984]
["bitfinex","SOLUSD",1740737399854,2.6537,131.89,131.81,18.64964886]
["bitfinex","SOLUSD",1740737401983,22.6541,131.87,131.81,176.2984]
["bitfinex","SOLUSD",1740737402172,0.14216157,131.86,131.81,176.2984]
["bitfinex","SOLUSD",1740737402380,20.14216157,131.86,131.81,39.7984]
["bitfinex","SOLUSD",1740737403085,0.14216157,131.82,131.77,11.1038]
["bitfinex","SOLUSD",1740737403389,20.0,131.8,131.74,11.1038]
["bitfinex","SOLUSD",1740737403690,28.08,131.8,131.74,147.6038]
["bitfinex","SOLUSD",1740737404161,1.8965,131.82,131.75,18.64964886]
["bitfinex","SOLUSD",1740737404978,0.7586,131.81,131.75,166.25344886]
["bitfinex","SOLUSD",1740737405275,0.7585,131.83,131.76,6.6346]
["bitfinex","SOLUSD",1740737406782,2.6548,131.83,131.76,6.6346]
["bitfinex","SOLUSD",1740737408187,2.6548,131.83,131.75,166.25344886]
["bitfinex","SOLUSD",1740737409595,2.6548,131.83,131.75,147.6038]
["bitfinex","SOLUSD",1740737410694,2.6548,131.83,131.76,18.64964886]
["bitfinex","SOLUSD",1740737411396,2.6548,131.83,131.76,166.25344886]
["bitfinex","SOLUSD",1740737412362,2.6548,131.83,131.76,147.6038]
["bitfinex","SOLUSD",1740737413270,2.6548,131.83,131.77,18.64964886]
["bitfinex","SOLUSD",1740737413577,2.6548,131.83,131.77,166.25344886]
["bitfinex","SOLUSD",1740737414490,2.6548,131.83,131.77,147.6038]
["bitfinex","SOLUSD",1740737414875,0.7585,131.83,131.78,18.64964886]
["bitfinex","SOLUSD",1740737415887,0.7584,131.85,131.78,189.01344886]
["bitfinex","SOLUSD",1740737416090,1.9258,131.87,131.79,1.5879]
["bitfinex","SOLUSD",1740737416293,2.6542,131.86,131.79,149.1917]
["bitfinex","SOLUSD",1740737416488,20.0,131.84,131.79,147.6038]
["bitfinex","SOLUSD",1740737416788,2.6542,131.86,131.8,18.64964886]
["bitfinex","SOLUSD",1740737416960,0.7583,131.86,131.8,18.64964886]
["bitfinex","SOLUSD",1740737417166,0.7583,131.86,131.79,147.6038]
["bitfinex","SOLUSD",1740737417387,22.6542,131.86,131.79,147.6038]
["bitfinex","SOLUSD",1740737417586,0.03,131.87,131.8,18.64964886]
["bitfinex","SOLUSD",1740737417587,0.7883,131.87,131.8,18.64964886]
["bitfinex","SOLUSD",1740737417768,0.7883,131.87,131.8,166.25344886]
["bitfinex","SOLUSD",1740737417981,0.7883,131.87,131.8,172.38634886]
["bitfinex","SOLUSD",1740737418295,0.03,131.87,131.8,172.38634886]
["bitfinex","SOLUSD",1740737418470,0.03,131.87,131.8,166.25344886]
["bitfinex","SOLUSD",1740737419665,0.03,131.87,131.82,43.40964886]
["bitfinex","SOLUSD",1740737419884,0.03,131.87,131.84,18.64964886]
["bitfinex","SOLUSD",1740737420099,0.03,131.87,131.84,166.25344886]
["bitfinex","SOLUSD",1740737421493,0.03,131.87,131.84,147.6038]
["bitfinex","SOLUSD",1740737422269,0.17216157,131.87,131.84,11.1038]
["bitfinex","SOLUSD",1740737422563,6.71116157,131.87,131.84,11.1038]
["bitfinex","SOLUSD",1740737422894,6.569,131.87,131.84,11.1038]
["bitfinex","SOLUSD",1740737423781,20.0,131.84,131.81,147.6038]
["bitfinex","SOLUSD",1740737424091,20.0,131.84,131.81,11.1038]
["bitfinex","SOLUSD",1740737424389,0.7585,131.83,131.81,11.1038]
["bitfinex","SOLUSD",1740737428091,0.14216157,131.82,131.75,11.1668]
["bitfinex","SOLUSD",1740737428295,0.7586,131.81,131.75,147.6668]
["bitfinex","SOLUSD",1740737430301,1.8963,131.83,131.75,147.6668]
["bitfinex","SOLUSD",1740737431498,0.14216157,131.82,131.75,147.6668]
["bitfinex","SOLUSD",1740737432001,20.0,131.81,131.75,147.6668]
["bitfinex","SOLUSD",1740737432394,8.9633,131.8,131.75,147.6668]
["bitfinex","SOLUSD",1740737432705,8.9633,131.8,131.75,11.1668]
["bitfinex","SOLUSD",1740737434883,17.0433,131.8,131.75,11.1668]
["bitfinex","SOLUSD",1740737435385,20.0,131.77,131.75,0.063]
["bitfinex","SOLUSD",1740737436693,0.7589,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740737439118,0.7589,131.76,131.75,11.1668]
["bitfinex","SOLUSD",1740737441422,0.7589,131.76,131.75,147.6668]
["bitfinex","SOLUSD",1740737441995,0.7587,131.79,131.75,147.6668]
["bitfinex","SOLUSD",1740737442615,1.8968,131.81,131.75,147.6668]
["bitfinex","SOLUSD",1740737442820,2.6554,131.81,131.75,147.6668]
["bitfinex","SOLUSD",1740737443627,20.0,131.78,131.75,11.1668]
["bitfinex","SOLUSD",1740737444925,0.7588,131.77,131.75,11.1668]
["bitfinex","SOLUSD",1740737445298,6.34676157,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1740737445623,6.2046,131.76,131.72,0.0001]
["bitfinex","SOLUSD",1740737446297,10.736,131.77,131.72,0.0001]
["bitfinex","SOLUSD",1740737447727,10.736,131.77,131.75,0.063]
["bitfinex","SOLUSD",1740737447898,8.8388,131.77,131.75,0.0631]
["bitfinex","SOLUSD",1740737453211,0.7588,131.77,131.75,0.0631]
["bitfinex","SOLUSD",1740737454231,2.6559,131.78,131.75,0.0631]
["bitfinex","SOLUSD",1740737455736,0.7588,131.78,131.75,0.0631]
["bitfinex","SOLUSD",1740737456115,0.7588,131.78,131.75,136.563]
["bitfinex","SOLUSD",1740737456320,0.7587,131.8,131.75,136.563]
["bitfinex","SOLUSD",1740737456505,0.7587,131.8,131.75,218.163]
["bitfinex","SOLUSD",1740737457427,0.03,131.81,131.76,18.64964886]
["bitfinex","SOLUSD",1740737457627,0.03,131.81,131.76,236.74964886]
["bitfinex","SOLUSD",1740737461333,0.03,131.81,131.79,1.6146]
["bitfinex","SOLUSD",1740737461527,0.03,131.81,131.79,219.7146]
["bitfinex","SOLUSD",1740737462740,0.03,131.81,131.8,18.64964886]
["bitfinex","SOLUSD",1740737464248,0.03,131.81,131.79,219.7146]
["bitfinex","SOLUSD",1740737465537,0.03,131.81,131.8,18.64964886]
["bitfinex","SOLUSD",1740737466129,0.03,131.81,131.8,245.92939596]
["bitfinex","SOLUSD",1740737466446,0.03,131.81,131.8,252.39684886]
["bitfinex","SOLUSD",1740737467224,0.03,131.87,131.82,18.64964886]
["bitfinex","SOLUSD",1740737467428,0.03,131.87,131.82,236.74964886]
["bitfinex","SOLUSD",1740737467636,0.03,131.87,131.84,18.64964886]
["bitfinex","SOLUSD",1740737467818,0.03,131.87,131.84,236.74964886]
["bitfinex","SOLUSD",1740737468625,0.03,131.87,131.85,1.59200991]
["bitfinex","SOLUSD",1740737468828,0.03,131.87,131.86,18.64964886]
["bitfinex","SOLUSD",1740737469037,0.03,131.87,131.86,20.24130383]
["bitfinex","SOLUSD",1740737469219,0.03,131.87,131.86,236.74964886]
["bitfinex","SOLUSD",1740737469819,0.03,131.87,131.86,244.33344886]
["bitfinex","SOLUSD",1740737470260,0.03,131.87,131.86,236.74964886]
["bitfinex","SOLUSD",1740737470842,0.03,131.87,131.86,244.33344886]
["bitfinex","SOLUSD",1740737471528,0.03,131.87,131.86,246.47561043]
["bitfinex","SOLUSD",1740737471936,0.03,131.87,131.86,244.33344886]
["bitfinex","SOLUSD",1740737472138,0.03,131.87,131.86,236.74964886]
["bitfinex","SOLUSD",1740737472553,0.03,131.87,131.86,244.33344886]
["bitfinex","SOLUSD",1740737474753,0.03,131.87,131.86,244.47561043]
["bitfinex","SOLUSD",1740737474926,0.03,131.87,131.86,246.33344886]
["bitfinex","SOLUSD",1740737475128,0.03,131.87,131.86,246.47561043]
["bitfinex","SOLUSD",1740737475431,0.03,131.87,131.86,244.33344886]
["bitfinex","SOLUSD",1740737477023,0.03,131.87,131.86,246.33344886]
["bitfinex","SOLUSD",1740737477450,0.03,131.87,131.86,246.47561043]
["bitfinex","SOLUSD",1740737477658,0.03,131.9,131.86,248.47561043]
["bitfinex","SOLUSD",1740737477845,0.03,131.9,131.88,18.64964886]
["bitfinex","SOLUSD",1740737478052,0.03,131.9,131.89,20.17774886]
["bitfinex","SOLUSD",1740737478257,0.03,131.9,131.89,238.27774886]
["bitfinex","SOLUSD",1740737479138,0.03,131.9,131.89,245.85974886]
["bitfinex","SOLUSD",1740737480166,0.03,131.9,131.89,277.23771043]
["bitfinex","SOLUSD",1740737480967,0.03,131.92,131.9,100.21964886]
["bitfinex","SOLUSD",1740737481130,0.03,131.92,131.91,26.23054886]
["bitfinex","SOLUSD",1740737481558,0.03,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1740737483949,0.03,131.92,131.91,26.23054886]
["bitfinex","SOLUSD",1740737484144,0.03,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1740737484545,0.03,131.92,131.91,236.71964886]
["bitfinex","SOLUSD",1740737487053,0.03,131.92,131.91,244.30054886]
["bitfinex","SOLUSD",1740737487944,0.03,131.92,131.91,236.71964886]
["bitfinex","SOLUSD",1740737488872,0.03,131.92,131.91,218.07]
["bitfinex","SOLUSD",1740737492269,0.03,131.92,131.91,81.57]
["bitfinex","SOLUSD",1740737492476,0.03,131.92,131.91,49.242]
["bitfinex","SOLUSD",1740737492672,0.03,131.92,131.91,43.854]
["bitfinex","SOLUSD",1740737492972,0.03,131.92,131.86,180.354]
["bitfinex","SOLUSD",1740737493472,0.03,131.92,131.86,180.417]
["bitfinex","SOLUSD",1740737494577,20.0,131.91,131.86,180.417]
["bitfinex","SOLUSD",1740737495258,0.14216157,131.91,131.86,180.417]
["bitfinex","SOLUSD",1740737495453,8.09,131.92,131.86,180.417]
["bitfinex","SOLUSD",1740737496059,10.743,131.92,131.86,180.417]
["bitfinex","SOLUSD",1740737497079,2.683,131.92,131.86,180.417]
["bitfinex","SOLUSD",1740737497859,1.925,131.92,131.86,180.417]
["bitfinex","SOLUSD",1740737499270,0.03,131.92,131.86,180.417]
["bitfinex","SOLUSD",1740737499470,0.03,131.92,131.87,18.64964886]
["bitfinex","SOLUSD",1740737499651,0.03,131.92,131.87,199.00364886]
["bitfinex","SOLUSD",1740737500368,0.03,131.92,131.87,180.354]
["bitfinex","SOLUSD",1740737503048,0.03,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1740737504680,0.03,131.92,131.88,208.17792139]
["bitfinex","SOLUSD",1740737504878,0.03,131.92,131.88,206.58624886]
["bitfinex","SOLUSD",1740737505762,0.03,131.92,131.89,1.59134657]
["bitfinex","SOLUSD",1740737505981,0.03,131.92,131.89,180.354]
["bitfinex","SOLUSD",1740737506281,0.03,131.92,131.9,18.64964886]
["bitfinex","SOLUSD",1740737506467,0.03,131.92,131.9,206.58514886]
["bitfinex","SOLUSD",1740737508893,0.03,131.92,131.9,199.00364886]
["bitfinex","SOLUSD",1740737511983,0.03,131.92,131.9,206.58504886]
["bitfinex","SOLUSD",1740737513378,0.03,131.92,131.91,22.82]
["bitfinex","SOLUSD",1740737514096,0.03,131.92,131.91,50.64177514]
["bitfinex","SOLUSD",1740737516096,0.03,131.95,131.93,22.82]
["bitfinex","SOLUSD",1740737516291,0.03,131.95,131.94,51.10031754]
["bitfinex","SOLUSD",1740737517196,0.03,131.95,131.94,58.67951754]
["bitfinex","SOLUSD",1740737517999,0.03,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1740737518198,0.03,132.0,131.96,200.59409334]
["bitfinex","SOLUSD",1740737518404,0.03,132.0,131.96,199.00364886]
["bitfinex","SOLUSD",1740737518699,0.03,132.0,131.96,201.00364886]
["bitfinex","SOLUSD",1740737519295,0.03,132.0,131.98,18.64964886]
["bitfinex","SOLUSD",1740737519496,0.03,132.0,131.98,180.354]
["bitfinex","SOLUSD",1740737519704,0.03,132.0,131.98,43.854]
["bitfinex","SOLUSD",1740737520005,6.5122,132.0,131.98,43.854]
["bitfinex","SOLUSD",1740737520196,1.79916157,131.99,131.94,27.6529]
["bitfinex","SOLUSD",1740737520374,1.657,131.99,131.94,27.6529]
["bitfinex","SOLUSD",1740737521185,20.0,131.97,131.94,27.6529]
["bitfinex","SOLUSD",1740737521490,20.0,131.97,131.92,164.1529]
["bitfinex","SOLUSD",1740737521697,20.0,131.97,131.92,27.6529]
["bitfinex","SOLUSD",1740737522408,20.0,131.95,131.92,27.6529]
["bitfinex","SOLUSD",1740737522579,6.5482,131.94,131.92,23.8177]
["bitfinex","SOLUSD",1740737522903,6.5482,131.94,131.9,23.8807]
["bitfinex","SOLUSD",1740737523701,6.5482,131.94,131.9,160.3807]
["bitfinex","SOLUSD",1740737524080,6.5299,131.97,131.9,160.3807]
["bitfinex","SOLUSD",1740737524805,6.5299,131.97,131.91,18.64964886]
["bitfinex","SOLUSD",1740737525280,0.03,132.0,131.92,0.14216157]
["bitfinex","SOLUSD",1740737525281,6.0367,132.0,131.92,0.14216157]
["bitfinex","SOLUSD",1740737525482,6.0367,132.0,131.94,18.64964886]
["bitfinex","SOLUSD",1740737525682,6.0367,132.0,131.94,178.96734886]
["bitfinex","SOLUSD",1740737526299,6.0367,132.0,131.94,186.54644886]
["bitfinex","SOLUSD",1740737526300,0.03,132.0,131.94,186.54644886]
["bitfinex","SOLUSD",1740737526693,0.03,132.0,131.94,178.96734886]
["bitfinex","SOLUSD",1740737526910,20.03,132.0,131.94,160.3177]
["bitfinex","SOLUSD",1740737527080,20.03,132.0,131.94,23.8177]
["bitfinex","SOLUSD",1740737527280,20.0,131.95,131.92,23.8177]
["bitfinex","SOLUSD",1740737527513,20.0,131.95,131.9,23.8807]
["bitfinex","SOLUSD",1740737528501,1.6075,131.96,131.9,23.8807]
["bitfinex","SOLUSD",1740737528698,1.6075,131.96,131.9,160.3807]
["bitfinex","SOLUSD",1740737529585,20.0,131.95,131.9,160.3807]
["bitfinex","SOLUSD",1740737530106,28.18216157,131.94,131.9,0.063]
["bitfinex","SOLUSD",1740737530501,28.04,131.94,131.9,0.063]
["bitfinex","SOLUSD",1740737530807,28.07,131.94,131.9,0.063]
["bitfinex","SOLUSD",1740737531407,0.03,131.94,131.9,160.3807]
["bitfinex","SOLUSD",1740737536682,0.03,131.94,131.9,167.9619]
["bitfinex","SOLUSD",1740737536885,0.03,131.94,131.91,18.64964886]
["bitfinex","SOLUSD",1740737537913,0.03,131.94,131.91,26.23024886]
["bitfinex","SOLUSD",1740737538099,0.03,131.94,131.91,186.54794886]
["bitfinex","SOLUSD",1740737539321,0.03,131.94,131.93,18.64964886]
["bitfinex","SOLUSD",1740737540822,0.03,131.94,131.91,160.3177]
["bitfinex","SOLUSD",1740737542219,0.03,131.94,131.91,23.8177]
["bitfinex","SOLUSD",1740737543893,0.03,131.94,131.91,160.3177]
["bitfinex","SOLUSD",1740737544303,0.03,131.94,131.92,18.64964886]
["bitfinex","SOLUSD",1740737544513,0.03,131.94,131.92,178.96734886]
["bitfinex","SOLUSD",1740737544813,0.03,131.94,131.93,9.31281272]
["bitfinex","SOLUSD",1740737545709,0.03,131.94,131.93,188.28016158]
["bitfinex","SOLUSD",1740737546030,0.03,131.94,131.93,186.68921043]
["bitfinex","SOLUSD",1740737549028,0.03,131.94,131.93,188.68921043]
["bitfinex","SOLUSD",1740737550332,0.03,131.94,131.93,186.68921043]
["bitfinex","SOLUSD",1740737550529,0.03,131.94,131.93,160.3177]
["bitfinex","SOLUSD",1740737550713,0.03,131.94,131.93,23.8177]
["bitfinex","SOLUSD",1740737553638,0.03,131.94,131.93,180.70074093]
["bitfinex","SOLUSD",1740737553826,0.03,131.94,131.93,179.10951043]
["bitfinex","SOLUSD",1740737554729,0.03,131.94,131.93,188.68921043]
["bitfinex","SOLUSD",1740737555409,0.03,131.95,131.94,20.79181043]
["bitfinex","SOLUSD",1740737555610,0.03,131.95,131.94,20.24018717]
["bitfinex","SOLUSD",1740737556621,0.03,131.95,131.94,27.81938717]
["bitfinex","SOLUSD",1740737557316,0.03,131.95,131.94,26.22884886]
["bitfinex","SOLUSD",1740737557737,0.03,131.95,131.94,27.81965782]
["bitfinex","SOLUSD",1740737557925,0.03,131.95,131.94,29.96181939]
["bitfinex","SOLUSD",1740737558822,0.03,131.95,131.94,190.27951939]
["bitfinex","SOLUSD",1740737559020,0.03,131.95,131.94,186.54654886]
["bitfinex","SOLUSD",1740737559236,0.03,131.95,131.94,178.96734886]
["bitfinex","SOLUSD",1740737560045,0.03,131.95,131.94,188.68871043]
["bitfinex","SOLUSD",1740737560335,0.03,131.95,131.94,190.27721043]
["bitfinex","SOLUSD",1740737560533,0.03,131.95,131.94,192.27721043]
["bitfinex","SOLUSD",1740737561935,0.03,132.0,131.96,18.64964886]
["bitfinex","SOLUSD",1740737562114,0.03,132.0,131.97,8.02]
["bitfinex","SOLUSD",1740737562729,0.03,132.0,131.97,168.3077]
["bitfinex","SOLUSD",1740737564545,0.03,132.0,131.97,23.7877]
["bitfinex","SOLUSD",1740737567345,0.03,132.0,131.97,160.2877]
["bitfinex","SOLUSD",1740737569942,0.03,132.0,131.97,167.865]
["bitfinex","SOLUSD",1740737570241,0.03,132.0,131.99,18.64964886]
["bitfinex","SOLUSD",1740737570548,0.03,132.0,131.99,178.93734886]
["bitfinex","SOLUSD",1740737571130,0.03,132.0,131.99,186.51364886]
["bitfinex","SOLUSD",1740737571628,0.03,132.0,131.99,178.93734886]
["bitfinex","SOLUSD",1740737572430,0.03,132.0,131.99,209.47581043]
["bitfinex","SOLUSD",1740737573231,0.03,132.0,131.99,179.07951043]
["bitfinex","SOLUSD",1740737573426,0.03,132.0,131.99,178.93734886]
["bitfinex","SOLUSD",1740737576062,0.03,132.0,131.99,186.65581043]
["bitfinex","SOLUSD",1740737579440,0.03,132.01,132.0,41.61181043]
["bitfinex","SOLUSD",1740737579642,0.03,132.01,132.0,43.20165051]
["bitfinex","SOLUSD",1740737580652,0.03,132.01,132.0,50.77735051]
["bitfinex","SOLUSD",1740737581245,0.03,132.01,132.0,50.63518894]
["bitfinex","SOLUSD",1740737581429,0.03,132.01,132.0,50.77735051]
["bitfinex","SOLUSD",1740737581857,0.03,132.03,132.02,26.36641043]
["bitfinex","SOLUSD",1740737582042,0.03,132.03,132.02,188.21374223]
["bitfinex","SOLUSD",1740737582246,0.03,132.03,132.02,186.62411043]
["bitfinex","SOLUSD",1740737582653,0.03,132.03,132.02,186.48194886]
["bitfinex","SOLUSD",1740737583165,0.03,132.03,132.02,209.30194886]
["bitfinex","SOLUSD",1740737585178,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737585542,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737587569,0.03,132.03,132.02,23.7577]
["bitfinex","SOLUSD",1740737589849,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737590969,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737593484,0.03,132.03,132.02,23.7577]
["bitfinex","SOLUSD",1740737596747,0.03,132.03,132.02,42.40734886]
["bitfinex","SOLUSD",1740737597445,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737599573,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737600277,0.03,132.03,132.02,23.7577]
["bitfinex","SOLUSD",1740737603268,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737613075,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737613572,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737614087,0.03,132.03,132.02,23.7577]
["bitfinex","SOLUSD",1740737618069,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737618769,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737621085,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737622594,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737623874,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737624291,0.03,132.03,132.02,178.90734886]
["bitfinex","SOLUSD",1740737624594,0.03,132.03,132.02,188.10414886]
["bitfinex","SOLUSD",1740737625996,0.03,132.03,132.02,188.24631043]
["bitfinex","SOLUSD",1740737629475,0.03,132.03,132.02,192.05448479]
["bitfinex","SOLUSD",1740737635703,0.03,132.03,132.02,188.24631043]
["bitfinex","SOLUSD",1740737635996,0.03,132.03,132.02,180.52954886]
["bitfinex","SOLUSD",1740737637484,0.03,132.03,132.02,188.10414886]
["bitfinex","SOLUSD",1740737638000,0.03,132.03,132.02,160.2577]
["bitfinex","SOLUSD",1740737642606,0.03,132.03,132.02,23.7577]
["bitfinex","SOLUSD",1740737643714,20.03,132.03,132.02,7.1504]
["bitfinex","SOLUSD",1740737643895,0.14216157,132.02,132.0,0.0001]
["bitfinex","SOLUSD",1740737644094,7.7799,132.01,132.0,0.0001]
["bitfinex","SOLUSD",1740737648108,0.03,132.03,132.0,0.0001]
["bitfinex","SOLUSD",1740737649588,0.03,132.03,132.0,136.5001]
["bitfinex","SOLUSD",1740737651022,0.03,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1740737651194,0.03,132.03,132.01,138.09000833]
["bitfinex","SOLUSD",1740737651507,0.03,132.03,132.01,136.5001]
["bitfinex","SOLUSD",1740737652306,0.03,132.03,132.02,18.64964886]
["bitfinex","SOLUSD",1740737652516,0.03,132.03,132.02,20.23991008]
["bitfinex","SOLUSD",1740737652915,0.03,132.03,132.02,18.64964886]
["bitfinex","SOLUSD",1740737653603,0.03,132.03,132.02,136.5001]
["bitfinex","SOLUSD",1740737654493,0.03,132.03,132.02,162.72434886]
["bitfinex","SOLUSD",1740737654891,0.03,132.03,132.02,155.14974886]
["bitfinex","SOLUSD",1740737655123,0.03,132.03,132.02,162.72434886]
["bitfinex","SOLUSD",1740737656125,0.03,132.03,132.02,162.86651043]
["bitfinex","SOLUSD",1740737656697,0.03,132.04,132.03,18.79191043]
["bitfinex","SOLUSD",1740737657022,0.03,132.04,132.03,28.38132689]
["bitfinex","SOLUSD",1740737657620,0.03,132.04,132.03,35.95532689]
["bitfinex","SOLUSD",1740737659710,0.03,132.04,132.03,172.45532689]
["bitfinex","SOLUSD",1740737660015,0.03,132.04,132.03,170.86591043]
["bitfinex","SOLUSD",1740737660813,0.03,132.04,132.03,178.59414932]
["bitfinex","SOLUSD",1740737661627,0.03,132.04,132.03,174.59414932]
["bitfinex","SOLUSD",1740737661930,0.03,132.04,132.03,163.14974886]
["bitfinex","SOLUSD",1740737662102,0.03,132.04,132.03,155.14974886]
["bitfinex","SOLUSD",1740737662303,0.03,132.04,132.03,155.21274886]
["bitfinex","SOLUSD",1740737662727,0.03,132.04,132.03,136.5631]
["bitfinex","SOLUSD",1740737663712,0.03,132.04,132.03,0.0631]
["bitfinex","SOLUSD",1740737665026,0.03,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740737667529,0.17216157,132.04,132.03,0.063]
["bitfinex","SOLUSD",1740737667831,20.17216157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737668033,20.03,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737668324,20.17216157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737668517,30.25386157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737670245,28.25386157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737671807,30.25386157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737672343,28.25386157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737672639,30.25386157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737673413,28.25386157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737674521,20.03,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737677324,20.17216157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737677626,22.17216157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737678238,20.17216157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737679242,22.17216157,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737680825,42.82181043,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737681023,44.39701043,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737681243,51.01891043,132.04,132.03,0.0001]
["bitfinex","SOLUSD",1740737682643,0.14216157,131.99,131.93,136.5001]
["bitfinex","SOLUSD",1740737682940,22.14216157,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737685047,20.14216157,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737685340,22.14216157,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737685718,20.14216157,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737686749,22.14216157,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737687731,20.14216157,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737688330,20.0,131.99,131.93,0.0001]
["bitfinex","SOLUSD",1740737688936,0.14216157,131.98,131.93,0.0001]
["bitfinex","SOLUSD",1740737690958,20.0,131.95,131.91,0.063]
["bitfinex","SOLUSD",1740737691269,20.0,131.95,131.91,0.0631]
["bitfinex","SOLUSD",1740737704456,19.80698983,131.95,131.91,0.0631]
["bitfinex","SOLUSD",1740737705045,0.14216157,131.97,131.91,0.0631]
["bitfinex","SOLUSD",1740737705244,2.14216157,131.97,131.91,0.0631]
["bitfinex","SOLUSD",1740737705661,2.14216157,131.94,131.91,0.0631]
["bitfinex","SOLUSD",1740737705857,2.14216157,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1740737706163,2.0,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1740737706353,0.14216157,131.92,131.9,0.0001]
["bitfinex","SOLUSD",1740737706671,22.14216157,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1740737706964,20.14216157,131.9,131.89,0.0001]
["bitfinex","SOLUSD",1740737708257,20.14216157,131.9,131.87,0.0631]
["bitfinex","SOLUSD",1740737708567,22.0,131.89,131.85,0.0001]
["bitfinex","SOLUSD",1740737709446,22.14216157,131.88,131.85,0.0001]
["bitfinex","SOLUSD",1740737709759,20.0,131.87,131.85,0.0001]
["bitfinex","SOLUSD",1740737710060,22.0,131.87,131.82,1.6558]
["bitfinex","SOLUSD",1740737710265,20.0,131.87,131.82,1.6558]
["bitfinex","SOLUSD",1740737713156,7.98,131.9,131.82,138.1558]
["bitfinex","SOLUSD",1740737716450,0.14216157,131.89,131.82,138.1558]
["bitfinex","SOLUSD",1740737716775,20.0,131.87,131.82,138.1558]
["bitfinex","SOLUSD",1740737717350,9.98,131.9,131.82,138.1558]
["bitfinex","SOLUSD",1740737717351,7.98,131.9,131.82,138.1558]
["bitfinex","SOLUSD",1740737717958,9.98,131.9,131.82,138.1558]
["bitfinex","SOLUSD",1740737718266,20.0,131.87,131.82,138.1558]
["bitfinex","SOLUSD",1740737719442,20.14216157,131.86,131.82,138.1558]
["bitfinex","SOLUSD",1740737721451,20.14216157,131.86,131.82,136.5001]
["bitfinex","SOLUSD",1740737722048,20.14216157,131.86,131.82,0.0001]
["bitfinex","SOLUSD",1740737722372,20.14216157,131.86,131.81,0.063]
["bitfinex","SOLUSD",1740737722373,20.0,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737722550,20.0,131.85,131.81,0.0631]
["bitfinex","SOLUSD",1740737722752,20.14216157,131.84,131.81,0.0631]
["bitfinex","SOLUSD",1740737725453,20.0,131.84,131.81,0.0631]
["bitfinex","SOLUSD",1740737726361,7.98,131.85,131.81,0.0631]
["bitfinex","SOLUSD",1740737726879,20.0,131.84,131.81,0.0631]
["bitfinex","SOLUSD",1740737728861,7.98,131.85,131.81,0.0631]
["bitfinex","SOLUSD",1740737730283,20.14216157,131.84,131.81,0.0631]
["bitfinex","SOLUSD",1740737730784,20.0,131.84,131.81,0.0631]
["bitfinex","SOLUSD",1740737732063,7.98,131.85,131.81,0.0631]
["bitfinex","SOLUSD",1740737734081,7.98,131.85,131.81,136.5631]
["bitfinex","SOLUSD",1740737734266,0.14216157,131.88,131.81,136.5631]
["bitfinex","SOLUSD",1740737735263,2.14216157,131.88,131.81,136.5631]
["bitfinex","SOLUSD",1740737735472,0.14216157,131.88,131.81,136.5631]
["bitfinex","SOLUSD",1740737735663,2.14216157,131.88,131.81,136.5631]
["bitfinex","SOLUSD",1740737736583,4.14216157,131.88,131.81,136.5631]
["bitfinex","SOLUSD",1740737736760,0.14216157,131.85,131.81,136.5631]
["bitfinex","SOLUSD",1740737736962,0.14216157,131.85,131.81,0.0631]
["bitfinex","SOLUSD",1740737737682,4.14216157,131.86,131.81,0.0631]
["bitfinex","SOLUSD",1740737737984,20.0,131.84,131.81,0.0631]
["bitfinex","SOLUSD",1740737738583,0.14216157,131.83,131.81,0.0631]
["bitfinex","SOLUSD",1740737739666,0.14216157,131.83,131.81,0.063]
["bitfinex","SOLUSD",1740737739667,20.14216157,131.83,131.81,0.063]
["bitfinex","SOLUSD",1740737739868,0.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737740069,82.8,131.86,131.81,0.063]
["bitfinex","SOLUSD",1740737740491,84.8,131.86,131.81,0.063]
["bitfinex","SOLUSD",1740737740792,0.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737741283,2.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737742191,0.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737744087,82.8,131.86,131.81,0.063]
["bitfinex","SOLUSD",1740737745670,0.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737746097,2.14216157,131.85,131.81,0.063]
["bitfinex","SOLUSD",1740737747382,11.96,131.84,131.81,0.063]
["bitfinex","SOLUSD",1740737747696,20.14216157,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1740737747896,22.14216157,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1740737748195,0.14216157,131.8,131.78,0.0001]
["bitfinex","SOLUSD",1740737748506,9.96,131.79,131.77,0.0001]
["bitfinex","SOLUSD",1740737749402,2.0,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1740737749905,20.0,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1740737751405,20.14216157,131.78,131.77,0.0001]
["bitfinex","SOLUSD",1740737751590,20.14216157,131.78,131.76,0.0001]
["bitfinex","SOLUSD",1740737751792,0.14216157,131.72,131.67,0.0631]
["bitfinex","SOLUSD",1740737751979,20.14216157,131.69,131.67,0.063]
["bitfinex","SOLUSD",1740737752180,20.14216157,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1740737752885,20.0,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1740737757909,20.14216157,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1740737758614,20.0,131.66,131.64,0.063]
["bitfinex","SOLUSD",1740737759092,0.14216157,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1740737759407,20.0,131.65,131.64,0.0001]
["bitfinex","SOLUSD",1740737760907,9.6564684,131.68,131.64,0.0001]
["bitfinex","SOLUSD",1740737761099,0.14216157,131.67,131.64,0.0001]
["bitfinex","SOLUSD",1740737761280,82.8,131.7,131.64,0.3037316]
["bitfinex","SOLUSD",1740737761482,12.13002629,131.71,131.64,1.9483316]
["bitfinex","SOLUSD",1740737761701,20.0,131.68,131.64,1.9483316]
["bitfinex","SOLUSD",1740737761912,1.6964684,131.7,131.64,1.6448]
["bitfinex","SOLUSD",1740737762810,20.0,131.68,131.64,1.6448]
["bitfinex","SOLUSD",1740737768008,20.0,131.68,131.64,1.9483316]
["bitfinex","SOLUSD",1740737768912,89.45567783,131.71,131.64,1.9483316]
["bitfinex","SOLUSD",1740737769090,89.45567783,131.71,131.65,0.3035316]
["bitfinex","SOLUSD",1740737770111,89.45567783,131.71,131.65,2.3035316]
["bitfinex","SOLUSD",1740737770312,89.45567783,131.71,131.65,0.3035316]
["bitfinex","SOLUSD",1740737771201,6.65567783,131.71,131.65,138.8036316]
["bitfinex","SOLUSD",1740737771403,20.0,131.71,131.67,0.3035316]
["bitfinex","SOLUSD",1740737771594,20.0,131.71,131.67,0.3036316]
["bitfinex","SOLUSD",1740737772491,82.99308822,131.74,131.68,0.3035316]
["bitfinex","SOLUSD",1740737772691,0.19308822,131.74,131.68,0.3036316]
["bitfinex","SOLUSD",1740737773101,0.19308822,131.74,131.68,2.3036316]
["bitfinex","SOLUSD",1740737773495,0.19308822,131.74,131.69,0.3035316]
["bitfinex","SOLUSD",1740737773695,0.19308822,131.74,131.69,2.3035316]
["bitfinex","SOLUSD",1740737773899,0.19308822,131.74,131.7,1.9550316]
["bitfinex","SOLUSD",1740737774423,0.19308822,131.74,131.71,0.3035316]
["bitfinex","SOLUSD",1740737774718,0.19308822,131.74,131.71,0.3036316]
["bitfinex","SOLUSD",1740737776224,0.19308822,131.74,131.71,0.0001]
["bitfinex","SOLUSD",1740737776703,0.19308822,131.74,131.7,1.6515]
["bitfinex","SOLUSD",1740737779523,20.0,131.71,131.67,1.6591]
["bitfinex","SOLUSD",1740737782419,20.0,131.7,131.67,1.6591]
["bitfinex","SOLUSD",1740737783726,88.37320589,131.73,131.67,1.6591]
["bitfinex","SOLUSD",1740737784521,86.67673749,131.73,131.67,1.6591]
["bitfinex","SOLUSD",1740737784725,82.8,131.73,131.67,1.9626316]
["bitfinex","SOLUSD",1740737785624,82.8,131.73,131.68,2.3035316]
["bitfinex","SOLUSD",1740737785809,82.8,131.73,131.69,0.3035316]
["bitfinex","SOLUSD",1740737786011,8.15308822,131.74,131.69,0.3036316]
["bitfinex","SOLUSD",1740737786223,0.19308822,131.74,131.7,0.3035316]
["bitfinex","SOLUSD",1740737786612,0.19308822,131.74,131.7,2.3035316]
["bitfinex","SOLUSD",1740737789435,0.19308822,131.74,131.73,1.8434316]
["bitfinex","SOLUSD",1740737789726,0.19308822,131.74,131.73,140.3435316]
["bitfinex","SOLUSD",1740737789935,0.19308822,131.74,131.73,3.8435316]
["bitfinex","SOLUSD",1740737790229,0.19308822,131.74,131.73,140.3435316]
["bitfinex","SOLUSD",1740737793131,0.22308822,131.74,131.73,140.3435316]
["bitfinex","SOLUSD",1740737793322,0.22308822,131.74,131.73,147.9347316]
["bitfinex","SOLUSD",1740737793536,24.45439779,131.82,131.76,2.0]
["bitfinex","SOLUSD",1740737793710,20.0,131.81,131.76,138.5001]
["bitfinex","SOLUSD",1740737794227,20.0,131.81,131.76,136.8036316]
["bitfinex","SOLUSD",1740737794424,20.0,131.81,131.76,138.8036316]
["bitfinex","SOLUSD",1740737794625,20.03,131.82,131.77,2.3035316]
["bitfinex","SOLUSD",1740737795132,0.03,131.82,131.77,2.3035316]
["bitfinex","SOLUSD",1740737795318,0.03,131.82,131.78,0.3035316]
["bitfinex","SOLUSD",1740737795640,20.03,131.82,131.78,0.3035316]
["bitfinex","SOLUSD",1740737798216,0.03,131.82,131.79,1.9139316]
["bitfinex","SOLUSD",1740737798416,0.03,131.82,131.79,1.9140316]
["bitfinex","SOLUSD",1740737798636,0.03,131.82,131.8,0.3035316]
["bitfinex","SOLUSD",1740737798840,0.03,131.82,131.81,0.3035316]
["bitfinex","SOLUSD",1740737799440,0.03,131.82,131.81,138.8036316]
["bitfinex","SOLUSD",1740737800221,0.03,131.82,131.81,152.4004316]
["bitfinex","SOLUSD",1740737802122,0.03,131.82,131.81,144.8138316]
["bitfinex","SOLUSD",1740737802938,0.03,131.82,131.81,152.4004316]
["bitfinex","SOLUSD",1740737804046,0.03,131.82,131.81,144.8138316]
["bitfinex","SOLUSD",1740737804442,0.03,131.82,131.81,152.4004316]
["bitfinex","SOLUSD",1740737804832,15.74254933,131.88,131.84,2.0]
["bitfinex","SOLUSD",1740737805027,15.74254933,131.88,131.85,0.3035316]
["bitfinex","SOLUSD",1740737805228,0.03,131.9,131.86,0.3035316]
["bitfinex","SOLUSD",1740737805546,0.03,131.9,131.87,0.3035316]
["bitfinex","SOLUSD",1740737805843,0.03,131.9,131.87,0.3036316]
["bitfinex","SOLUSD",1740737806046,0.03,131.9,131.87,0.0001]
["bitfinex","SOLUSD",1740737806246,0.03,131.9,131.87,0.3036316]
["bitfinex","SOLUSD",1740737806443,0.03,131.9,131.87,0.0001]
["bitfinex","SOLUSD",1740737808242,20.0,131.88,131.87,0.0001]
["bitfinex","SOLUSD",1740737809133,0.03,131.9,131.87,0.0001]
["bitfinex","SOLUSD",1740737809334,20.0,131.88,131.87,0.0001]
["bitfinex","SOLUSD",1740737809933,20.0,131.88,131.84,0.0001]
["bitfinex","SOLUSD",1740737810649,20.0,131.88,131.82,0.0001]
["bitfinex","SOLUSD",1740737810650,20.0,131.86,131.82,0.0001]
["bitfinex","SOLUSD",1740737810834,0.14216157,131.85,131.79,1.6542]
["bitfinex","SOLUSD",1740737811160,0.14216157,131.85,131.8,2.0]
["bitfinex","SOLUSD",1740737811644,97.1379,131.87,131.8,2.3035316]
["bitfinex","SOLUSD",1740737811838,1.83862997,131.86,131.79,1.6543]
["bitfinex","SOLUSD",1740737812038,20.0,131.83,131.79,0.0001]
["bitfinex","SOLUSD",1740737812332,20.0,131.82,131.78,0.0001]
["bitfinex","SOLUSD",1740737813751,82.8,131.85,131.79,0.3035316]
["bitfinex","SOLUSD",1740737813931,20.0,131.84,131.79,0.3036316]
["bitfinex","SOLUSD",1740737814130,1.83862997,131.83,131.76,3.9663316]
["bitfinex","SOLUSD",1740737814327,1.83862997,131.83,131.76,1.9663316]
["bitfinex","SOLUSD",1740737814658,0.14216157,131.83,131.76,1.9663316]
["bitfinex","SOLUSD",1740737814950,20.0,131.84,131.79,0.3035316]
["bitfinex","SOLUSD",1740737815249,0.14216157,131.85,131.79,0.3036316]
["bitfinex","SOLUSD",1740737815548,20.0,131.84,131.79,0.3036316]
["bitfinex","SOLUSD",1740737816049,20.0,131.84,131.79,0.0001]
["bitfinex","SOLUSD",1740737816239,1.83862997,131.83,131.79,0.0001]
["bitfinex","SOLUSD",1740737817153,21.83862997,131.83,131.78,0.063]
["bitfinex","SOLUSD",1740737820351,20.14216157,131.83,131.78,0.063]
["bitfinex","SOLUSD",1740737820733,21.83862997,131.83,131.78,0.063]
["bitfinex","SOLUSD",1740737821050,5.36626862,131.88,131.78,0.063]
["bitfinex","SOLUSD",1740737821051,1.6964684,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1740737821258,20.48827883,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1740737822456,40.48827883,131.79,131.78,0.0001]
["bitfinex","SOLUSD",1740737822657,0.14216157,131.74,131.7,0.0001]
["bitfinex","SOLUSD",1740737822962,1.83862997,131.74,131.7,0.0001]
["bitfinex","SOLUSD",1740737823134,21.83862997,131.74,131.7,0.0001]
["bitfinex","SOLUSD",1740737826061,21.83862997,131.74,131.68,0.0001]
["bitfinex","SOLUSD",1740737826860,21.6964684,131.74,131.68,0.0001]
["bitfinex","SOLUSD",1740737827049,0.14216157,131.73,131.68,2.0001]
["bitfinex","SOLUSD",1740737827365,88.9819,131.75,131.7,2.3035316]
["bitfinex","SOLUSD",1740737827663,82.8,131.75,131.71,0.3035316]
["bitfinex","SOLUSD",1740737827836,82.8,131.75,131.71,2.3035316]
["bitfinex","SOLUSD",1740737828749,6.4644,131.78,131.73,2.3035316]
["bitfinex","SOLUSD",1740737829067,0.17216157,131.78,131.73,2.3035316]
["bitfinex","SOLUSD",1740737829758,0.03,131.78,131.75,0.3035316]
["bitfinex","SOLUSD",1740737830065,0.03,131.78,131.76,2.3035316]
["bitfinex","SOLUSD",1740737830269,0.03,131.78,131.76,2.3036316]
["bitfinex","SOLUSD",1740737830748,0.03,131.78,131.76,0.3036316]
["bitfinex","SOLUSD",1740737830936,0.03,131.78,131.76,2.3036316]
["bitfinex","SOLUSD",1740737833558,0.03,131.78,131.77,0.3035316]
["bitfinex","SOLUSD",1740737833758,0.03,131.78,131.77,2.3035316]
["bitfinex","SOLUSD",1740737833974,0.03,131.78,131.77,0.3035316]
["bitfinex","SOLUSD",1740737834268,0.03,131.78,131.77,2.3035316]
["bitfinex","SOLUSD",1740737834863,0.03,131.78,131.77,2.3036316]
["bitfinex","SOLUSD",1740737835038,0.03,131.78,131.77,138.8036316]
["bitfinex","SOLUSD",1740737837548,0.03,131.78,131.77,2.3036316]
["bitfinex","SOLUSD",1740737838271,0.03,131.78,131.77,0.3036316]
["bitfinex","SOLUSD",1740737838574,0.03,131.78,131.77,2.3036316]
["bitfinex","SOLUSD",1740737838759,0.03,131.78,131.77,138.8036316]
["bitfinex","SOLUSD",1740737840473,0.03,131.78,131.77,146.3925316]
["bitfinex","SOLUSD",1740737842173,0.14216157,131.87,131.82,0.3035316]
["bitfinex","SOLUSD",1740737842482,127.88,131.88,131.84,0.3035316]
["bitfinex","SOLUSD",1740737843370,127.88,131.88,131.85,2.0]
["bitfinex","SOLUSD",1740737843572,127.88,131.88,131.84,0.3035316]
["bitfinex","SOLUSD",1740737843773,127.88,131.88,131.85,2.3035316]
["bitfinex","SOLUSD",1740737844358,127.88,131.88,131.85,0.3035316]
["bitfinex","SOLUSD",1740737845068,127.88,131.88,131.85,2.3035316]
["bitfinex","SOLUSD",1740737845273,0.17216157,131.9,131.85,2.3035316]
["bitfinex","SOLUSD",1740737845568,0.03,131.9,131.86,0.3035316]
["bitfinex","SOLUSD",1740737845755,0.03,131.9,131.86,2.3035316]
["bitfinex","SOLUSD",1740737846169,0.03,131.9,131.87,0.3035316]
["bitfinex","SOLUSD",1740737846374,0.03,131.9,131.87,2.3036316]
["bitfinex","SOLUSD",1740737846560,0.03,131.9,131.87,0.3036316]
["bitfinex","SOLUSD",1740737847062,0.03,131.9,131.87,0.0001]
["bitfinex","SOLUSD",1740737847381,0.03,131.9,131.87,0.3036316]
["bitfinex","SOLUSD",1740737847582,0.03,131.9,131.87,0.0001]
["bitfinex","SOLUSD",1740737847782,0.03,131.9,131.87,0.3036316]
["bitfinex","SOLUSD",1740737848285,3.07109356,131.91,131.87,0.3036316]
["bitfinex","SOLUSD",1740737849383,3.07109356,131.91,131.87,2.3036316]
["bitfinex","SOLUSD",1740737849565,3.07109356,131.91,131.87,0.3036316]
["bitfinex","SOLUSD",1740737850085,0.17216157,131.92,131.88,2.3035316]
["bitfinex","SOLUSD",1740737850387,0.03,131.92,131.9,2.3035316]
["bitfinex","SOLUSD",1740737850587,0.03,131.92,131.91,0.3035316]
["bitfinex","SOLUSD",1740737851166,0.03,131.92,131.9,2.3035316]
["bitfinex","SOLUSD",1740737851409,0.03,131.92,131.89,0.3035316]
["bitfinex","SOLUSD",1740737851588,0.03,131.92,131.9,0.3035316]
["bitfinex","SOLUSD",1740737852162,0.03,131.92,131.91,0.3035316]
["bitfinex","SOLUSD",1740737852359,0.03,131.92,131.91,2.3035316]
["bitfinex","SOLUSD",1740737852970,0.03,131.92,131.91,2.3036316]
["bitfinex","SOLUSD",1740737853373,0.03,131.92,131.91,146.3845316]
["bitfinex","SOLUSD",1740737853588,0.03,131.92,131.91,165.03418046]
["bitfinex","SOLUSD",1740737854088,0.03,131.92,131.91,138.8036316]
["bitfinex","SOLUSD",1740737855786,0.03,131.92,131.91,165.03418046]
["bitfinex","SOLUSD",1740737858087,0.03,131.92,131.91,138.8036316]
["bitfinex","SOLUSD",1740737858972,0.03,131.92,131.91,2.3036316]
["bitfinex","SOLUSD",1740737859376,0.03,131.92,131.91,138.8036316]
["bitfinex","SOLUSD",1740737860291,0.03,131.92,131.91,136.8036316]
["bitfinex","SOLUSD",1740737860594,0.03,131.92,131.91,2.3036316]
["bitfinex","SOLUSD",1740737861093,0.03,131.92,131.91,0.3036316]
["bitfinex","SOLUSD",1740737861890,0.03,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1740737862792,0.03,131.92,131.88,0.0001]
["bitfinex","SOLUSD",1740737863288,20.0,131.9,131.86,138.5001]
["bitfinex","SOLUSD",1740737863495,20.0,131.9,131.85,127.4519843]
["bitfinex","SOLUSD",1740737867597,0.03,131.92,131.85,135.0362843]
["bitfinex","SOLUSD",1740737867801,0.03,131.92,131.85,216.6362843]
["bitfinex","SOLUSD",1740737868586,20.03,131.92,131.85,216.6362843]
["bitfinex","SOLUSD",1740737869105,0.03,131.92,131.85,216.6362843]
["bitfinex","SOLUSD",1740737870192,20.0,131.91,131.85,216.6362843]
["bitfinex","SOLUSD",1740737870382,20.0,131.91,131.85,209.0519843]
["bitfinex","SOLUSD",1740737872495,20.14216157,131.9,131.85,81.6]
["bitfinex","SOLUSD",1740737873490,20.0,131.9,131.85,81.6]
["bitfinex","SOLUSD",1740737874006,18.82181043,131.92,131.85,81.6]
["bitfinex","SOLUSD",1740737874299,18.67964886,131.92,131.85,81.6]
["bitfinex","SOLUSD",1740737874502,0.14216157,131.91,131.85,81.6]
["bitfinex","SOLUSD",1740737876280,0.03,131.92,131.85,81.6]
["bitfinex","SOLUSD",1740737876485,0.17216157,131.92,131.85,216.6361843]
["bitfinex","SOLUSD",1740737877903,0.17216157,131.92,131.85,209.1149843]
["bitfinex","SOLUSD",1740737878594,18.82181043,131.92,131.85,209.1149843]
["bitfinex","SOLUSD",1740737878797,20.0,131.89,131.85,209.1149843]
["bitfinex","SOLUSD",1740737879103,20.0,131.87,131.85,0.063]
["bitfinex","SOLUSD",1740737879887,20.14216157,131.86,131.85,0.063]
["bitfinex","SOLUSD",1740737883312,42.32211043,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1740737883507,44.32211043,131.86,131.85,0.0001]
["bitfinex","SOLUSD",1740737884114,8.1356,131.86,131.77,7.6517]
["bitfinex","SOLUSD",1740737884313,20.0,131.85,131.77,216.7036843]
["bitfinex","SOLUSD",1740737884611,20.0,131.85,131.77,230.9657843]
["bitfinex","SOLUSD",1740737884802,20.0,131.85,131.77,249.9381843]
["bitfinex","SOLUSD",1740737885002,14.18138119,131.9,131.79,0.14216157]
["bitfinex","SOLUSD",1740737885186,8.06,131.9,131.79,227.84379473]
["bitfinex","SOLUSD",1740737885508,0.14216157,131.89,131.79,227.84379473]
["bitfinex","SOLUSD",1740737885695,0.14216157,131.89,131.79,231.55819636]
["bitfinex","SOLUSD",1740737885894,8.06,131.9,131.8,7.5872]
["bitfinex","SOLUSD",1740737886314,0.14216157,131.89,131.8,7.5872]
["bitfinex","SOLUSD",1740737886486,0.03,131.92,131.81,20.38429681]
["bitfinex","SOLUSD",1740737886689,0.03,131.92,131.82,15.7358]
["bitfinex","SOLUSD",1740737886914,20.0,131.91,131.82,224.7877843]
["bitfinex","SOLUSD",1740737887112,20.0,131.91,131.83,7.5855]
["bitfinex","SOLUSD",1740737887716,0.03,131.92,131.83,216.6374843]
["bitfinex","SOLUSD",1740737888316,20.0,131.9,131.83,216.6374843]
["bitfinex","SOLUSD",1740737888495,20.0,131.9,131.83,209.0519843]
["bitfinex","SOLUSD",1740737888931,20.0,131.9,131.83,81.6]
["bitfinex","SOLUSD",1740737888932,20.0,131.86,131.83,81.6]
["bitfinex","SOLUSD",1740737891430,82.83,131.9,131.83,81.6]
["bitfinex","SOLUSD",1740737891723,0.03,131.9,131.83,216.6372843]
["bitfinex","SOLUSD",1740737891890,0.03,131.9,131.83,224.5172843]
["bitfinex","SOLUSD",1740737892816,0.03,131.9,131.84,6.4872]
["bitfinex","SOLUSD",1740737893625,0.03,131.9,131.84,14.0721]
["bitfinex","SOLUSD",1740737893919,0.03,131.9,131.84,6.4872]
["bitfinex","SOLUSD",1740737896325,0.03,131.9,131.84,14.0721]
["bitfinex","SOLUSD",1740737897424,0.03,131.9,131.84,223.1240843]
["bitfinex","SOLUSD",1740737899216,0.03,131.9,131.84,242.0863843]
["bitfinex","SOLUSD",1740737899810,0.03,131.9,131.84,223.1240843]
["bitfinex","SOLUSD",1740737900231,0.03,131.9,131.85,1.73420598]
["bitfinex","SOLUSD",1740737900437,0.03,131.9,131.85,18.79181043]
["bitfinex","SOLUSD",1740737900635,0.03,131.9,131.86,3.11078011]
["bitfinex","SOLUSD",1740737900938,0.03,131.9,131.86,212.16276441]
["bitfinex","SOLUSD",1740737901131,0.03,131.9,131.89,20.0]
["bitfinex","SOLUSD",1740737901332,0.03,131.9,131.89,242.9121843]
["bitfinex","SOLUSD",1740737902516,0.03,131.9,131.89,235.3301843]
["bitfinex","SOLUSD",1740737903211,0.03,131.9,131.89,242.9121843]
["bitfinex","SOLUSD",1740737905029,0.03,131.92,131.9,9.2104]
["bitfinex","SOLUSD",1740737905231,0.03,131.92,131.9,218.2623843]
["bitfinex","SOLUSD",1740737907141,0.03,131.92,131.9,210.6810843]
["bitfinex","SOLUSD",1740737907514,0.03,131.92,131.9,209.0519843]
["bitfinex","SOLUSD",1740737909042,0.03,131.92,131.88,81.6]
["bitfinex","SOLUSD",1740737912124,0.03,131.92,131.88,209.0519843]
["bitfinex","SOLUSD",1740737912532,0.03,131.92,131.88,216.6343843]
["bitfinex","SOLUSD",1740737913027,0.03,131.92,131.89,18.79181043]
["bitfinex","SOLUSD",1740737913843,0.03,131.92,131.88,235.5909843]
["bitfinex","SOLUSD",1740737914648,0.03,131.92,131.91,20.0]
["bitfinex","SOLUSD",1740737914944,0.03,131.92,131.9,15.4615]
["bitfinex","SOLUSD",1740737915144,0.03,131.92,131.91,18.79181043]
["bitfinex","SOLUSD",1740737915543,0.03,131.92,131.91,227.84379473]
["bitfinex","SOLUSD",1740737915747,0.03,131.92,131.91,216.6328843]
["bitfinex","SOLUSD",1740737915926,0.03,131.92,131.91,209.0519843]
["bitfinex","SOLUSD",1740737917542,0.03,131.92,131.91,216.6328843]
["bitfinex","SOLUSD",1740737919054,0.03,131.92,131.91,209.0519843]
["bitfinex","SOLUSD",1740737920048,0.03,131.92,131.91,216.6328843]
["bitfinex","SOLUSD",1740737922948,125.72212573,131.99,131.91,216.6328843]
["bitfinex","SOLUSD",1740737924004,125.72212573,131.99,131.91,209.0519843]
["bitfinex","SOLUSD",1740737924131,18.79181043,131.98,131.91,209.0519843]
["bitfinex","SOLUSD",1740737924531,20.0,131.95,131.91,81.6]
["bitfinex","SOLUSD",1740737930161,18.79181043,131.94,131.88,81.663]
["bitfinex","SOLUSD",1740737930469,25.17301043,131.94,131.88,209.1149843]
["bitfinex","SOLUSD",1740737930646,27.17301043,131.94,131.88,209.1149843]
["bitfinex","SOLUSD",1740737930847,20.0,131.91,131.88,81.663]
["bitfinex","SOLUSD",1740737931252,18.79181043,131.9,131.88,81.663]
["bitfinex","SOLUSD",1740737935967,18.79181043,131.9,131.88,0.063]
["bitfinex","SOLUSD",1740737937972,20.14216157,131.85,131.84,0.063]
["bitfinex","SOLUSD",1740737938162,38.79181043,131.85,131.81,81.6]
["bitfinex","SOLUSD",1740737939780,20.0,131.85,131.81,81.6]
["bitfinex","SOLUSD",1740737940069,7.86,131.87,131.81,81.6]
["bitfinex","SOLUSD",1740737940270,7.86,131.87,131.81,81.663]
["bitfinex","SOLUSD",1740737940672,20.20774886,131.89,131.81,81.663]
["bitfinex","SOLUSD",1740737940874,20.20774886,131.89,131.81,89.2495]
["bitfinex","SOLUSD",1740737941176,18.64964886,131.89,131.81,81.663]
["bitfinex","SOLUSD",1740737941978,20.0,131.86,131.81,81.663]
["bitfinex","SOLUSD",1740737942157,20.0,131.86,131.81,209.1149843]
["bitfinex","SOLUSD",1740737942355,20.0,131.86,131.81,81.663]
["bitfinex","SOLUSD",1740737942558,18.79181043,131.85,131.81,81.663]
["bitfinex","SOLUSD",1740737943074,20.0,131.82,131.81,0.063]
["bitfinex","SOLUSD",1740737946567,38.79181043,131.82,131.81,0.063]
["bitfinex","SOLUSD",1740737947076,38.79181043,131.82,131.8,0.063]
["bitfinex","SOLUSD",1740737947077,18.79181043,131.81,131.8,0.063]
["bitfinex","SOLUSD",1740737948269,18.79181043,131.81,131.77,0.063]
["bitfinex","SOLUSD",1740737948270,20.0,131.78,131.77,0.063]
["bitfinex","SOLUSD",1740737948653,38.79181043,131.78,131.75,81.6]
["bitfinex","SOLUSD",1740737949153,18.79181043,131.77,131.74,0.063]
["bitfinex","SOLUSD",1740737949455,20.0,131.75,131.74,0.063]
["bitfinex","SOLUSD",1740737950750,7.86,131.77,131.74,0.063]
["bitfinex","SOLUSD",1740737953656,7.86,131.77,131.74,81.663]
["bitfinex","SOLUSD",1740737954983,20.0,131.75,131.74,81.663]
["bitfinex","SOLUSD",1740737956260,0.14216157,131.76,131.74,81.663]
["bitfinex","SOLUSD",1740737956464,20.0,131.75,131.74,81.663]
["bitfinex","SOLUSD",1740737959065,7.86,131.77,131.74,81.663]
["bitfinex","SOLUSD",1740737959763,127.82,131.8,131.74,81.663]
["bitfinex","SOLUSD",1740737960100,127.82,131.8,131.74,209.1149843]
["bitfinex","SOLUSD",1740737960396,127.82,131.8,131.75,1.6588]
["bitfinex","SOLUSD",1740737960699,127.82,131.8,131.75,210.7107843]
["bitfinex","SOLUSD",1740737962558,18.79181043,131.79,131.75,209.0519843]
["bitfinex","SOLUSD",1740737962863,20.0,131.76,131.75,81.6]
["bitfinex","SOLUSD",1740737965086,20.0,131.76,131.74,0.063]
["bitfinex","SOLUSD",1740737965087,38.79181043,131.76,131.74,0.063]
["bitfinex","SOLUSD",1740737965388,18.79181043,131.75,131.74,0.0001]
["bitfinex","SOLUSD",1740737965886,18.79181043,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737966493,20.0,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737970888,20.0,131.73,131.7,58.35873199]
["bitfinex","SOLUSD",1740737971086,0.14216157,131.74,131.7,58.35873199]
["bitfinex","SOLUSD",1740737971265,20.0,131.72,131.7,58.35873199]
["bitfinex","SOLUSD",1740737975102,18.79181043,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737975270,40.79181043,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737975699,42.79181043,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737975991,50.01424449,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737976181,56.22947347,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737977574,54.22947347,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737977780,56.22947347,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737977997,54.22947347,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737978371,48.01424449,131.71,131.7,0.063]
["bitfinex","SOLUSD",1740737978687,48.01424449,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737980899,50.01424449,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737985682,48.01424449,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737985883,26.01424449,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737986198,18.64964886,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737986508,18.79181043,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737987981,20.79181043,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737988406,39.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737988996,37.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737989802,39.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737990008,37.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737990184,39.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737992902,37.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737993778,35.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737993978,37.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737994200,35.28371844,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740737995896,127.99,131.72,131.7,0.00075039]
["bitfinex","SOLUSD",1740737996100,18.79181043,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738001198,0.14216157,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738002808,0.17216157,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738005634,0.03,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738009242,0.17216157,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738010321,105.62181043,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738010534,114.89128438,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738011028,112.89128438,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738011442,114.89128438,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738011832,101.62181043,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738012031,105.62181043,131.71,131.7,0.00075039]
["bitfinex","SOLUSD",1740738012236,20.14216157,131.68,131.67,0.063]
["bitfinex","SOLUSD",1740738012532,129.45181043,131.68,131.67,0.063]
["bitfinex","SOLUSD",1740738013645,129.45181043,131.68,131.6,0.063]
["bitfinex","SOLUSD",1740738013646,38.79181043,131.64,131.6,0.063]
["bitfinex","SOLUSD",1740738013849,0.14216157,131.61,131.6,0.063]
["bitfinex","SOLUSD",1740738014333,0.14216157,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740738014530,0.14216157,131.59,131.47,1.5484]
["bitfinex","SOLUSD",1740738014531,20.0,131.55,131.47,1.5484]
["bitfinex","SOLUSD",1740738014724,0.14216157,131.56,131.47,59.84413199]
["bitfinex","SOLUSD",1740738014925,20.0,131.55,131.47,59.84413199]
["bitfinex","SOLUSD",1740738015152,18.79181043,131.54,131.47,59.84413199]
["bitfinex","SOLUSD",1740738015468,0.14216157,131.51,131.47,59.84413199]
["bitfinex","SOLUSD",1740738016441,0.14216157,131.51,131.47,1.5484]
["bitfinex","SOLUSD",1740738016625,0.14216157,131.51,131.47,313.5484]
["bitfinex","SOLUSD",1740738017245,0.14216157,131.51,131.47,1.5484]
["bitfinex","SOLUSD",1740738017650,0.14216157,131.52,131.47,1.5484]
["bitfinex","SOLUSD",1740738019032,7.86,131.53,131.47,1.5484]
["bitfinex","SOLUSD",1740738019756,7.86,131.53,131.47,187.29611629]
["bitfinex","SOLUSD",1740738020343,8.00216157,131.53,131.52,312.0]
["bitfinex","SOLUSD",1740738020932,26.65181043,131.53,131.52,312.0]
["bitfinex","SOLUSD",1740738021446,109.45181043,131.53,131.52,312.0]
["bitfinex","SOLUSD",1740738024235,0.14216157,131.52,131.47,1.5484]
["bitfinex","SOLUSD",1740738024853,101.59181043,131.52,131.47,1.5484]
["bitfinex","SOLUSD",1740738026623,101.59181043,131.52,131.47,1.6114]
["bitfinex","SOLUSD",1740738027253,105.49811772,131.52,131.49,312.0]
["bitfinex","SOLUSD",1740738027449,38.79181043,131.5,131.49,312.0]
["bitfinex","SOLUSD",1740738028128,103.59181043,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740738028351,109.45181043,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740738028550,26.65181043,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740738028763,37.13161043,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740738028958,38.04161043,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740738029950,36.04161043,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740738030236,0.14216157,131.4,131.34,1.5589]
["bitfinex","SOLUSD",1740738030556,7.86,131.39,131.34,59.85463199]
["bitfinex","SOLUSD",1740738031149,128.16,131.42,131.38,312.0]
["bitfinex","SOLUSD",1740738031361,128.16,131.42,131.38,370.29573199]
["bitfinex","SOLUSD",1740738031736,128.16,131.42,131.38,58.29573199]
["bitfinex","SOLUSD",1740738031938,128.16,131.42,131.39,6.182]
["bitfinex","SOLUSD",1740738032145,7.86,131.43,131.39,6.182]
["bitfinex","SOLUSD",1740738032353,7.86,131.43,131.4,1.5249]
["bitfinex","SOLUSD",1740738032851,26.65181043,131.46,131.4,1.5249]
["bitfinex","SOLUSD",1740738033050,20.0,131.43,131.38,81.6]
["bitfinex","SOLUSD",1740738033255,20.0,131.43,131.37,83.236]
["bitfinex","SOLUSD",1740738033256,18.79181043,131.41,131.37,83.236]
["bitfinex","SOLUSD",1740738033455,18.79181043,131.41,131.37,1.636]
["bitfinex","SOLUSD",1740738033663,0.14216157,131.43,131.37,1.636]
["bitfinex","SOLUSD",1740738033961,12.00948815,131.46,131.37,83.236]
["bitfinex","SOLUSD",1740738034172,0.14216157,131.45,131.37,210.6879843]
["bitfinex","SOLUSD",1740738034361,18.79181043,131.45,131.37,210.6879843]
["bitfinex","SOLUSD",1740738034678,18.79181043,131.45,131.43,312.0]
["bitfinex","SOLUSD",1740738035074,0.14216157,131.45,131.43,312.0]
["bitfinex","SOLUSD",1740738035375,18.79181043,131.45,131.37,210.6879843]
["bitfinex","SOLUSD",1740738035767,18.79181043,131.45,131.37,83.236]
["bitfinex","SOLUSD",1740738035967,18.79181043,131.41,131.33,83.2804]
["bitfinex","SOLUSD",1740738036181,0.14216157,131.39,131.33,1.6804]
["bitfinex","SOLUSD",1740738036788,18.79181043,131.39,131.33,1.6804]
["bitfinex","SOLUSD",1740738038383,18.79181043,131.39,131.37,312.0]
["bitfinex","SOLUSD",1740738038763,0.14216157,131.39,131.37,312.0]
["bitfinex","SOLUSD",1740738038979,7.86,131.4,131.33,83.2804]
["bitfinex","SOLUSD",1740738039282,7.86,131.4,131.33,218.3467843]
["bitfinex","SOLUSD",1740738040283,7.86,131.44,131.33,218.3467843]
["bitfinex","SOLUSD",1740738040581,18.79181043,131.43,131.33,220.3467843]
["bitfinex","SOLUSD",1740738040879,7.86,131.44,131.33,220.3467843]
["bitfinex","SOLUSD",1740738041068,1.5262,131.47,131.34,2.0]
["bitfinex","SOLUSD",1740738041069,7.86,131.45,131.34,2.0]
["bitfinex","SOLUSD",1740738041269,18.64964886,131.44,131.34,209.0519843]
["bitfinex","SOLUSD",1740738041482,0.14216157,131.43,131.34,209.0519843]
["bitfinex","SOLUSD",1740738041987,0.14216157,131.43,131.42,312.0]
["bitfinex","SOLUSD",1740738043161,7.86,131.45,131.42,312.0]
["bitfinex","SOLUSD",1740738043473,1.5776,131.51,131.42,209.0519843]
["bitfinex","SOLUSD",1740738043678,6.0648,131.52,131.42,209.0519843]
["bitfinex","SOLUSD",1740738043860,6.0648,131.52,131.43,8.1997]
["bitfinex","SOLUSD",1740738044059,128.24,131.55,131.46,20.0]
["bitfinex","SOLUSD",1740738044270,0.14216157,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1740738044866,0.14216157,131.54,131.46,209.0519843]
["bitfinex","SOLUSD",1740738045188,101.44964886,131.54,131.46,81.6]
["bitfinex","SOLUSD",1740738045389,0.14216157,131.53,131.46,81.6]
["bitfinex","SOLUSD",1740738046087,18.79181043,131.48,131.44,81.6]
["bitfinex","SOLUSD",1740738046293,26.65181043,131.48,131.47,312.0]
["bitfinex","SOLUSD",1740738046466,8.00216157,131.48,131.47,312.0]
["bitfinex","SOLUSD",1740738047359,7.86,131.48,131.47,312.0]
["bitfinex","SOLUSD",1740738047564,18.79181043,131.51,131.47,312.0]
["bitfinex","SOLUSD",1740738047779,18.79181043,131.51,131.41,209.0519843]
["bitfinex","SOLUSD",1740738048069,18.79181043,131.51,131.41,211.0519843]
["bitfinex","SOLUSD",1740738048280,82.8,131.54,131.41,218.6615843]
["bitfinex","SOLUSD",1740738048483,7.86,131.53,131.42,9.45719509]
["bitfinex","SOLUSD",1740738048684,7.86,131.53,131.46,7.9274]
["bitfinex","SOLUSD",1740738048893,7.86,131.53,131.46,216.9793843]
["bitfinex","SOLUSD",1740738050073,0.14216157,131.52,131.46,216.9793843]
["bitfinex","SOLUSD",1740738050275,0.03,131.51,131.46,216.9793843]
["bitfinex","SOLUSD",1740738051192,0.03,131.51,131.43,209.0519843]
["bitfinex","SOLUSD",1740738051897,0.03,131.51,131.5,312.0]
["bitfinex","SOLUSD",1740738053264,0.03,131.51,131.43,209.0519843]
["bitfinex","SOLUSD",1740738054999,0.14216157,131.48,131.43,209.0519843]
["bitfinex","SOLUSD",1740738055169,0.14216157,131.48,131.42,129.0383843]
["bitfinex","SOLUSD",1740738056393,0.14216157,131.48,131.47,312.0]
["bitfinex","SOLUSD",1740738058296,20.0,131.49,131.47,312.0]
["bitfinex","SOLUSD",1740738058496,0.17216157,131.51,131.42,136.6474843]
["bitfinex","SOLUSD",1740738058697,0.03,131.51,131.43,6.1765]
["bitfinex","SOLUSD",1740738059072,0.03,131.51,131.43,14.0365]
["bitfinex","SOLUSD",1740738059275,0.03,131.51,131.44,1.59684976]
["bitfinex","SOLUSD",1740738059474,0.03,131.51,131.44,3.59684976]
["bitfinex","SOLUSD",1740738059799,0.03,131.51,131.44,135.0599843]
["bitfinex","SOLUSD",1740738060297,0.03,131.51,131.44,127.4519843]
["bitfinex","SOLUSD",1740738061381,0.03,131.51,131.5,312.0]
["bitfinex","SOLUSD",1740738063575,38.82181043,131.51,131.5,312.0]
["bitfinex","SOLUSD",1740738064205,0.14216157,131.46,131.42,81.6]
["bitfinex","SOLUSD",1740738064409,26.65181043,131.46,131.41,81.663]
["bitfinex","SOLUSD",1740738065005,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740738065211,18.79181043,131.42,131.41,312.063]
["bitfinex","SOLUSD",1740738066499,26.67887401,131.42,131.41,312.063]
["bitfinex","SOLUSD",1740738066908,28.67887401,131.42,131.41,312.063]
["bitfinex","SOLUSD",1740738067204,30.67887401,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740738069288,0.14216157,131.36,131.33,0.063]
["bitfinex","SOLUSD",1740738069488,0.14216157,131.34,131.33,0.063]
["bitfinex","SOLUSD",1740738070102,20.14216157,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738070309,38.79181043,131.3,131.29,312.80469397]
["bitfinex","SOLUSD",1740738070606,46.65181043,131.3,131.29,312.80469397]
["bitfinex","SOLUSD",1740738070781,28.00216157,131.3,131.29,312.80469397]
["bitfinex","SOLUSD",1740738071092,28.00216157,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738072079,27.86,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738072482,28.00216157,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738072679,46.65181043,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738074213,46.65181043,131.3,131.29,312.80469397]
["bitfinex","SOLUSD",1740738074403,128.22,131.35,131.29,312.80469397]
["bitfinex","SOLUSD",1740738074707,128.22,131.35,131.29,82.40469397]
["bitfinex","SOLUSD",1740738075309,128.22,131.35,131.3,1.5925]
["bitfinex","SOLUSD",1740738076412,128.22,131.35,131.3,219.6925]
["bitfinex","SOLUSD",1740738077403,18.79181043,131.34,131.29,0.80469397]
["bitfinex","SOLUSD",1740738077611,0.14216157,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738077995,18.79181043,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738079114,26.65181043,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738079316,111.45181043,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738079682,26.50964886,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738079911,7.86,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738080215,0.14216157,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738080509,18.79181043,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738080907,20.14216157,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738081409,20.0,131.3,131.29,0.80469397]
["bitfinex","SOLUSD",1740738083297,20.0,131.3,131.29,312.80469397]
["bitfinex","SOLUSD",1740738083613,128.22,131.35,131.29,395.99669397]
["bitfinex","SOLUSD",1740738083786,128.22,131.35,131.29,2.39669397]
["bitfinex","SOLUSD",1740738083982,128.22,131.35,131.29,83.99669397]
["bitfinex","SOLUSD",1740738085796,128.22,131.35,131.29,228.11319397]
["bitfinex","SOLUSD",1740738086703,128.22,131.35,131.34,312.0]
["bitfinex","SOLUSD",1740738087502,18.64964886,131.39,131.34,312.0]
["bitfinex","SOLUSD",1740738087710,0.14216157,131.39,131.34,312.0]
["bitfinex","SOLUSD",1740738087909,7.86,131.4,131.34,81.6]
["bitfinex","SOLUSD",1740738088292,146.98964886,131.42,131.34,81.6]
["bitfinex","SOLUSD",1740738088491,128.34,131.42,131.34,218.1]
["bitfinex","SOLUSD",1740738088693,0.14216157,131.41,131.34,218.1]
["bitfinex","SOLUSD",1740738089212,18.79181043,131.41,131.34,218.1]
["bitfinex","SOLUSD",1740738089418,20.0,131.38,131.34,81.6]
["bitfinex","SOLUSD",1740738090810,18.79181043,131.41,131.37,312.0]
["bitfinex","SOLUSD",1740738091124,0.14216157,131.36,131.32,6.5107]
["bitfinex","SOLUSD",1740738091311,20.0,131.34,131.31,81.6]
["bitfinex","SOLUSD",1740738092219,20.14216157,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738093918,20.0,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738094521,20.14216157,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738094821,38.79181043,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738094999,20.14216157,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738095405,38.79181043,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740738095918,7.86,131.38,131.33,312.0]
["bitfinex","SOLUSD",1740738096216,7.86,131.38,131.33,81.6]
["bitfinex","SOLUSD",1740738096606,27.86,131.38,131.3,225.7161]
["bitfinex","SOLUSD",1740738096798,20.0,131.38,131.3,225.7161]
["bitfinex","SOLUSD",1740738097614,20.0,131.38,131.3,233.5761]
["bitfinex","SOLUSD",1740738097823,20.0,131.38,131.3,235.6391]
["bitfinex","SOLUSD",1740738098198,0.03,131.38,131.3,237.6391]
["bitfinex","SOLUSD",1740738098613,0.03,131.38,131.3,233.6391]
["bitfinex","SOLUSD",1740738098928,0.03,131.38,131.3,226.023]
["bitfinex","SOLUSD",1740738099097,0.03,131.38,131.37,312.0]
["bitfinex","SOLUSD",1740738102926,0.17216157,131.38,131.37,312.0]
["bitfinex","SOLUSD",1740738103997,0.03,131.38,131.37,393.6]
["bitfinex","SOLUSD",1740738105299,18.82181043,131.38,131.37,393.6]
["bitfinex","SOLUSD",1740738105501,18.82181043,131.38,131.37,312.0]
["bitfinex","SOLUSD",1740738106330,0.03,131.38,131.37,312.0]
["bitfinex","SOLUSD",1740738107304,18.82181043,131.38,131.37,312.0]
["bitfinex","SOLUSD",1740738110723,18.82181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738111030,18.82181043,131.38,131.37,81.663]
["bitfinex","SOLUSD",1740738111031,0.03,131.38,131.37,81.663]
["bitfinex","SOLUSD",1740738111611,0.03,131.38,131.37,393.663]
["bitfinex","SOLUSD",1740738116918,0.03,131.38,131.37,455.1682]
["bitfinex","SOLUSD",1740738117320,0.03,131.38,131.37,464.4217]
["bitfinex","SOLUSD",1740738117535,0.03,131.38,131.37,456.8097]
["bitfinex","SOLUSD",1740738118042,0.03,131.38,131.37,538.4097]
["bitfinex","SOLUSD",1740738120613,0.03,131.38,131.37,546.0217]
["bitfinex","SOLUSD",1740738120815,7.86,131.47,131.37,538.4097]
["bitfinex","SOLUSD",1740738121037,18.64964886,131.46,131.37,226.4097]
["bitfinex","SOLUSD",1740738121230,20.0,131.43,131.37,226.4097]
["bitfinex","SOLUSD",1740738122244,0.14216157,131.45,131.37,234.0216]
["bitfinex","SOLUSD",1740738122538,0.14216157,131.45,131.37,226.4097]
["bitfinex","SOLUSD",1740738122712,20.0,131.43,131.37,226.4097]
["bitfinex","SOLUSD",1740738123113,18.79181043,131.42,131.37,226.4097]
["bitfinex","SOLUSD",1740738123314,18.79181043,131.42,131.37,83.3045]
["bitfinex","SOLUSD",1740738123538,0.03,131.38,131.37,83.3045]
["bitfinex","SOLUSD",1740738123916,0.03,131.38,131.37,393.663]
["bitfinex","SOLUSD",1740738126741,0.03,131.38,131.37,537.775]
["bitfinex","SOLUSD",1740738127242,0.03,131.38,131.37,530.163]
["bitfinex","SOLUSD",1740738127632,0.03,131.38,131.37,393.663]
["bitfinex","SOLUSD",1740738131347,0.03,131.38,131.37,530.163]
["bitfinex","SOLUSD",1740738131651,128.26,131.45,131.38,3.502]
["bitfinex","SOLUSD",1740738131947,128.26,131.45,131.38,221.602]
["bitfinex","SOLUSD",1740738132148,128.26,131.45,131.38,219.602]
["bitfinex","SOLUSD",1740738132451,11.47326486,131.47,131.4,2.0]
["bitfinex","SOLUSD",1740738132633,11.47326486,131.47,131.41,1.5544]
["bitfinex","SOLUSD",1740738132947,11.47326486,131.47,131.41,219.6544]
["bitfinex","SOLUSD",1740738133148,11.47326486,131.47,131.42,15.4491]
["bitfinex","SOLUSD",1740738133650,11.47326486,131.47,131.42,7.84]
["bitfinex","SOLUSD",1740738134525,18.79181043,131.46,131.41,83.1544]
["bitfinex","SOLUSD",1740738134730,18.79181043,131.46,131.45,312.0]
["bitfinex","SOLUSD",1740738134941,0.14216157,131.46,131.45,312.0]
["bitfinex","SOLUSD",1740738135351,101.59181043,131.46,131.45,312.0]
["bitfinex","SOLUSD",1740738135547,0.14216157,131.44,131.39,87.8247]
["bitfinex","SOLUSD",1740738136637,7.87,131.47,131.39,224.3247]
["bitfinex","SOLUSD",1740738136853,0.03,131.47,131.4,2.0]
["bitfinex","SOLUSD",1740738137047,0.03,131.47,131.4,9.84]
["bitfinex","SOLUSD",1740738137236,0.03,131.47,131.4,7.84]
["bitfinex","SOLUSD",1740738137436,0.17216157,131.47,131.4,7.84]
["bitfinex","SOLUSD",1740738138448,0.17216157,131.47,131.46,312.0]
["bitfinex","SOLUSD",1740738138640,0.03,131.47,131.46,312.0]
["bitfinex","SOLUSD",1740738141255,0.14216157,131.44,131.4,89.44]
["bitfinex","SOLUSD",1740738141456,18.79181043,131.44,131.4,81.6]
["bitfinex","SOLUSD",1740738142758,7.84,131.46,131.4,81.6]
["bitfinex","SOLUSD",1740738142930,0.03,131.47,131.4,218.1]
["bitfinex","SOLUSD",1740738143132,0.03,131.47,131.4,227.7103]
["bitfinex","SOLUSD",1740738143332,0.03,131.47,131.4,229.7103]
["bitfinex","SOLUSD",1740738144251,0.03,131.47,131.46,312.0]
["bitfinex","SOLUSD",1740738146763,0.03,131.47,131.46,393.6]
["bitfinex","SOLUSD",1740738147056,0.03,131.47,131.46,448.5]
["bitfinex","SOLUSD",1740738147440,0.03,131.47,131.46,537.7068]
["bitfinex","SOLUSD",1740738147959,0.03,131.47,131.46,539.7068]
["bitfinex","SOLUSD",1740738148836,0.03,131.47,131.46,532.1]
["bitfinex","SOLUSD",1740738149636,0.03,131.47,131.46,539.7068]
["bitfinex","SOLUSD",1740738150132,0.03,131.49,131.48,1.5261]
["bitfinex","SOLUSD",1740738151364,0.03,131.51,131.48,1.5261]
["bitfinex","SOLUSD",1740738151667,0.03,131.51,131.48,225.6634]
["bitfinex","SOLUSD",1740738152363,0.03,131.51,131.48,235.2685]
["bitfinex","SOLUSD",1740738152565,0.03,131.51,131.5,4.0]
["bitfinex","SOLUSD",1740738152866,0.03,131.51,131.5,222.1]
["bitfinex","SOLUSD",1740738153274,0.03,131.51,131.5,220.1]
["bitfinex","SOLUSD",1740738153455,0.03,131.51,131.5,218.1]
["bitfinex","SOLUSD",1740738153766,0.03,131.51,131.5,530.1]
["bitfinex","SOLUSD",1740738154064,0.03,131.51,131.5,393.6]
["bitfinex","SOLUSD",1740738155967,0.03,131.51,131.5,530.1]
["bitfinex","SOLUSD",1740738156564,0.03,131.51,131.5,539.7045]
["bitfinex","SOLUSD",1740738156865,0.03,131.51,131.5,541.7045]
["bitfinex","SOLUSD",1740738157067,26.22181043,131.59,131.5,541.7045]
["bitfinex","SOLUSD",1740738157364,26.22181043,131.59,131.5,229.7045]
["bitfinex","SOLUSD",1740738157561,7.57216157,131.59,131.51,7.6037]
["bitfinex","SOLUSD",1740738157865,18.64964886,131.58,131.51,218.1]
["bitfinex","SOLUSD",1740738158374,20.0,131.6,131.51,227.7039]
["bitfinex","SOLUSD",1740738158541,20.0,131.58,131.51,218.1]
["bitfinex","SOLUSD",1740738158745,20.0,131.58,131.51,225.7038]
["bitfinex","SOLUSD",1740738158956,20.0,131.58,131.51,227.7038]
["bitfinex","SOLUSD",1740738159360,20.0,131.58,131.51,225.7038]
["bitfinex","SOLUSD",1740738159668,20.0,131.58,131.52,7.6028]
["bitfinex","SOLUSD",1740738159865,20.0,131.58,131.51,227.7037]
["bitfinex","SOLUSD",1740738160168,20.0,131.58,131.57,312.0]
["bitfinex","SOLUSD",1740738160338,20.0,131.58,131.57,393.6]
["bitfinex","SOLUSD",1740738160976,0.03,131.61,131.57,393.6]
["bitfinex","SOLUSD",1740738161265,0.03,131.61,131.57,81.6]
["bitfinex","SOLUSD",1740738164202,0.03,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738167669,0.17216157,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738171378,0.03,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738172063,20.03,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738172472,20.17216157,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738173062,20.03,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738173565,0.03,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738178978,38.67964886,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738180257,20.03,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738180457,20.17216157,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738182473,20.0,131.57,131.54,81.6]
["bitfinex","SOLUSD",1740738183973,20.0,131.57,131.52,136.5]
["bitfinex","SOLUSD",1740738183974,38.79181043,131.56,131.52,81.6]
["bitfinex","SOLUSD",1740738184170,38.79181043,131.56,131.5,81.6]
["bitfinex","SOLUSD",1740738184690,0.14216157,131.53,131.5,81.6]
["bitfinex","SOLUSD",1740738185564,0.14216157,131.53,131.52,312.0]
["bitfinex","SOLUSD",1740738190004,18.64964886,131.54,131.52,312.0]
["bitfinex","SOLUSD",1740738190202,16.57376129,131.56,131.52,312.0]
["bitfinex","SOLUSD",1740738190372,0.14216157,131.53,131.48,218.1]
["bitfinex","SOLUSD",1740738190576,0.14216157,131.53,131.49,1.632]
["bitfinex","SOLUSD",1740738190776,18.64964886,131.56,131.49,1.632]
["bitfinex","SOLUSD",1740738190991,18.64964886,131.56,131.49,83.232]
["bitfinex","SOLUSD",1740738191199,0.14216157,131.52,131.49,83.232]
["bitfinex","SOLUSD",1740738191499,0.14216157,131.52,131.49,1.632]
["bitfinex","SOLUSD",1740738193392,0.14216157,131.52,131.51,312.0]
["bitfinex","SOLUSD",1740738194803,20.14216157,131.52,131.51,312.0]
["bitfinex","SOLUSD",1740738195294,20.0,131.52,131.51,312.0]
["bitfinex","SOLUSD",1740738195489,128.08,131.57,131.51,393.6]
["bitfinex","SOLUSD",1740738195669,98.6552,131.6,131.51,395.2575]
["bitfinex","SOLUSD",1740738195876,18.82181043,131.59,131.51,83.2575]
["bitfinex","SOLUSD",1740738196092,20.0,131.56,131.51,83.2575]
["bitfinex","SOLUSD",1740738196994,0.03,131.59,131.51,232.95741225]
["bitfinex","SOLUSD",1740738197175,0.03,131.59,131.51,239.2014]
["bitfinex","SOLUSD",1740738197497,0.17216157,131.59,131.51,231.5975]
["bitfinex","SOLUSD",1740738197901,0.03,131.59,131.52,2.0]
["bitfinex","SOLUSD",1740738198391,0.03,131.59,131.51,231.5975]
["bitfinex","SOLUSD",1740738198591,0.03,131.59,131.51,239.2011]
["bitfinex","SOLUSD",1740738198794,0.03,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738198997,0.03,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738205304,0.03,131.59,131.58,395.1938]
["bitfinex","SOLUSD",1740738209701,0.03,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738209702,38.82181043,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738210324,38.82181043,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738210486,46.66181043,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738213314,0.14216157,131.58,131.52,81.663]
["bitfinex","SOLUSD",1740738213616,0.03,131.59,131.52,229.36245162]
["bitfinex","SOLUSD",1740738213819,0.03,131.59,131.52,227.7663]
["bitfinex","SOLUSD",1740738214121,0.03,131.59,131.52,235.6063]
["bitfinex","SOLUSD",1740738214310,0.03,131.59,131.53,4.0]
["bitfinex","SOLUSD",1740738214505,20.17216157,131.59,131.52,237.6063]
["bitfinex","SOLUSD",1740738215113,20.17216157,131.59,131.52,235.6063]
["bitfinex","SOLUSD",1740738215419,20.03,131.59,131.52,237.6063]
["bitfinex","SOLUSD",1740738216312,20.17216157,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738218111,20.03,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738218315,20.17216157,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738218519,20.03,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738218892,0.03,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738219318,0.03,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738220206,20.17216157,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738221012,38.82181043,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738221522,38.82181043,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738221824,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738227298,38.82181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738230329,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738231432,38.82181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738232130,0.03,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738233324,0.03,131.59,131.58,81.663]
["bitfinex","SOLUSD",1740738234535,0.03,131.59,131.58,393.663]
["bitfinex","SOLUSD",1740738238828,0.03,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738241312,0.03,131.59,131.58,393.663]
["bitfinex","SOLUSD",1740738243440,18.67964886,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738243612,38.67964886,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738243939,18.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738247236,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738247936,18.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738249538,0.17216157,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738249731,20.17216157,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738251435,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738252236,38.82181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738255352,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738257119,38.67964886,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738257530,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738260742,38.82181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738263427,38.67964886,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738263649,38.82181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738263834,38.82181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738264961,38.82181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738269958,20.0,131.54,131.52,1.664]
["bitfinex","SOLUSD",1740738271358,20.0,131.54,131.53,312.0]
["bitfinex","SOLUSD",1740738271653,20.0,131.54,131.53,393.6]
["bitfinex","SOLUSD",1740738279059,20.0,131.54,131.53,393.663]
["bitfinex","SOLUSD",1740738279365,7.82,131.58,131.53,393.663]
["bitfinex","SOLUSD",1740738279537,20.0,131.55,131.53,530.163]
["bitfinex","SOLUSD",1740738279738,20.0,131.55,131.53,218.163]
["bitfinex","SOLUSD",1740738280061,20.0,131.56,131.53,218.163]
["bitfinex","SOLUSD",1740738282359,0.03,131.59,131.53,218.163]
["bitfinex","SOLUSD",1740738282564,0.03,131.59,131.53,220.163]
["bitfinex","SOLUSD",1740738282737,0.03,131.59,131.58,312.0]
["bitfinex","SOLUSD",1740738283050,20.03,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738283251,0.03,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738283459,20.03,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738290266,20.03,131.59,131.58,81.6]
["bitfinex","SOLUSD",1740738290766,19.78,131.59,131.58,81.6]
["bitfinex","SOLUSD",1740738293267,19.78,131.59,131.58,393.6]
["bitfinex","SOLUSD",1740738298044,0.03,131.61,131.58,530.1]
["bitfinex","SOLUSD",1740738298250,20.03,131.61,131.58,218.1]
["bitfinex","SOLUSD",1740738301175,20.17216157,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738301872,38.82181043,131.61,131.6,312.0]
["bitfinex","SOLUSD",1740738302276,0.14216157,131.56,131.53,81.663]
["bitfinex","SOLUSD",1740738302455,20.0,131.54,131.53,81.663]
["bitfinex","SOLUSD",1740738302890,20.14216157,131.54,131.53,81.663]
["bitfinex","SOLUSD",1740738303053,38.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738303250,38.79181043,131.54,131.53,312.063]
["bitfinex","SOLUSD",1740738304295,38.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738304658,20.14216157,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738304973,16.70465323,131.58,131.53,81.663]
["bitfinex","SOLUSD",1740738305282,0.14216157,131.57,131.53,81.663]
["bitfinex","SOLUSD",1740738305578,20.0,131.55,131.53,83.1878]
["bitfinex","SOLUSD",1740738307182,18.79181043,131.54,131.53,81.663]
["bitfinex","SOLUSD",1740738307390,18.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738310186,18.79181043,131.54,131.53,312.063]
["bitfinex","SOLUSD",1740738311464,18.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738311663,18.64964886,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738311866,29.38897782,131.58,131.53,0.063]
["bitfinex","SOLUSD",1740738312061,18.64964886,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740738312288,0.14216157,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740738312564,20.0,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738312784,18.64964886,131.57,131.53,81.663]
["bitfinex","SOLUSD",1740738312985,16.68915921,131.58,131.53,81.663]
["bitfinex","SOLUSD",1740738313176,16.68915921,131.58,131.53,218.163]
["bitfinex","SOLUSD",1740738314460,0.17216157,131.59,131.57,312.0]
["bitfinex","SOLUSD",1740738314764,20.0,131.58,131.57,312.0]
["bitfinex","SOLUSD",1740738314964,0.03,131.59,131.57,393.6]
["bitfinex","SOLUSD",1740738315190,0.03,131.59,131.57,81.6]
["bitfinex","SOLUSD",1740738315497,20.0,131.58,131.57,81.6]
["bitfinex","SOLUSD",1740738317186,0.03,131.59,131.57,81.6]
["bitfinex","SOLUSD",1740738317681,0.03,131.59,131.57,218.1]
["bitfinex","SOLUSD",1740738317887,0.03,131.59,131.58,1.5716]
["bitfinex","SOLUSD",1740738318059,0.03,131.59,131.58,313.5716]
["bitfinex","SOLUSD",1740738319785,0.03,131.59,131.58,531.6716]
["bitfinex","SOLUSD",1740738320087,0.03,131.61,131.6,11.5762]
["bitfinex","SOLUSD",1740738320288,0.03,131.62,131.61,4.0]
["bitfinex","SOLUSD",1740738320664,0.03,131.62,131.61,5.59466814]
["bitfinex","SOLUSD",1740738321472,0.03,131.65,131.61,5.59466814]
["bitfinex","SOLUSD",1740738321773,0.03,131.65,131.61,223.69466814]
["bitfinex","SOLUSD",1740738321973,0.03,131.65,131.61,222.1]
["bitfinex","SOLUSD",1740738322173,0.03,131.65,131.62,3.59469341]
["bitfinex","SOLUSD",1740738322672,0.03,131.65,131.62,2.0]
["bitfinex","SOLUSD",1740738323090,0.03,131.65,131.62,3.59465314]
["bitfinex","SOLUSD",1740738323273,0.03,131.65,131.64,312.0]
["bitfinex","SOLUSD",1740738323478,0.03,131.65,131.64,530.1]
["bitfinex","SOLUSD",1740738325090,0.03,131.65,131.64,537.6964]
["bitfinex","SOLUSD",1740738325475,0.03,131.65,131.64,539.6964]
["bitfinex","SOLUSD",1740738326381,0.03,131.65,131.64,547.4964]
["bitfinex","SOLUSD",1740738326587,0.03,131.71,131.65,15.8765]
["bitfinex","SOLUSD",1740738326781,0.03,131.71,131.65,233.5706789]
["bitfinex","SOLUSD",1740738326986,0.03,131.71,131.65,233.9765]
["bitfinex","SOLUSD",1740738327184,0.03,131.71,131.65,224.381]
["bitfinex","SOLUSD",1740738327385,0.03,131.71,131.65,81.6]
["bitfinex","SOLUSD",1740738327386,20.14216157,131.7,131.65,81.6]
["bitfinex","SOLUSD",1740738327575,20.14216157,131.66,131.65,81.6]
["bitfinex","SOLUSD",1740738327777,0.14216157,131.65,131.63,218.1]
["bitfinex","SOLUSD",1740738327986,20.0,131.62,131.59,226.2111]
["bitfinex","SOLUSD",1740738328876,0.14216157,131.68,131.59,226.2111]
["bitfinex","SOLUSD",1740738329385,20.0,131.64,131.59,226.2111]
["bitfinex","SOLUSD",1740738330106,20.0,131.64,131.63,312.0]
["bitfinex","SOLUSD",1740738330282,38.79181043,131.64,131.63,312.0]
["bitfinex","SOLUSD",1740738332604,20.0,131.6,131.58,81.663]
["bitfinex","SOLUSD",1740738333181,18.79181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738333782,20.14216157,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738335110,38.79181043,131.59,131.58,0.063]
["bitfinex","SOLUSD",1740738335580,38.79181043,131.59,131.58,312.063]
["bitfinex","SOLUSD",1740738340189,18.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738340792,38.79181043,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740738341308,38.79181043,131.54,131.53,312.063]
["bitfinex","SOLUSD",1740738344357,0.14216157,131.54,131.53,312.063]
["bitfinex","SOLUSD",1740738344608,20.14216157,131.54,131.53,312.063]
["bitfinex","SOLUSD",1740738344793,38.79181043,131.54,131.53,312.063]
["bitfinex","SOLUSD",1740738349127,22.79181043,131.53,131.52,0.063]
["bitfinex","SOLUSD",1740738349314,38.79181043,131.51,131.5,0.063]
["bitfinex","SOLUSD",1740738350009,38.79181043,131.51,131.5,312.063]
["bitfinex","SOLUSD",1740738353033,20.14216157,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738353208,38.79181043,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738353412,20.0,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738354129,38.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738361336,90.6,131.49,131.45,312.063]
["bitfinex","SOLUSD",1740738361624,0.14216157,131.48,131.45,81.663]
["bitfinex","SOLUSD",1740738362209,20.0,131.46,131.45,81.663]
["bitfinex","SOLUSD",1740738362410,20.14216157,131.46,131.45,81.663]
["bitfinex","SOLUSD",1740738362810,38.79181043,131.46,131.45,81.663]
["bitfinex","SOLUSD",1740738364617,38.79181043,131.46,131.45,393.663]
["bitfinex","SOLUSD",1740738369540,38.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738376122,40.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738376537,42.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738376746,40.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738377245,38.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738379756,38.64964886,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738380045,38.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738380447,18.64964886,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738380748,18.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738381351,18.64964886,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738381553,18.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738384833,22.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738385032,24.43551043,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738385454,24.66186374,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738387263,20.43551043,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738387441,18.79181043,131.46,131.45,0.063]
["bitfinex","SOLUSD",1740738388140,18.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738389237,20.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738389545,23.01816374,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738389753,19.01816374,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738390060,21.01816374,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738390965,19.01816374,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738391470,21.01816374,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738391641,19.01816374,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738392442,18.79181043,131.46,131.45,312.063]
["bitfinex","SOLUSD",1740738393971,20.79181043,131.46,131.45,312.0]
["bitfinex","SOLUSD",1740738394266,22.79181043,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738394436,38.17518149,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738394639,38.4015348,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738395861,36.4015348,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738396239,38.4015348,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738397267,36.4015348,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738397453,34.4015348,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738397655,37.00828445,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738397961,35.00828445,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740738398544,35.00828445,131.45,131.44,312.063]
["bitfinex","SOLUSD",1740738398844,33.00828445,131.45,131.44,312.063]
["bitfinex","SOLUSD",1740738400858,38.79181043,131.41,131.4,0.063]
["bitfinex","SOLUSD",1740738401063,46.57181043,131.41,131.4,0.063]
["bitfinex","SOLUSD",1740738401751,46.57181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738402957,48.57181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738404768,46.57181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738404950,48.57181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738406349,46.57181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738406971,48.57181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738408854,176.85181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738409874,174.85181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738410273,154.85181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738411763,128.42216157,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738411965,136.20216157,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738412367,128.28,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738412683,128.42216157,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738414166,128.28,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738416162,128.42216157,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738418484,20.14216157,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738422667,38.79181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738423088,40.79181043,131.41,131.4,312.063]
["bitfinex","SOLUSD",1740738424572,2.14216157,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740738424787,22.79181043,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740738424972,44.61852835,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740738426292,22.79181043,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738426617,44.51954551,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738427399,52.40968316,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738431005,48.40968316,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738431197,123.17738394,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738431391,123.31954551,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738431795,101.44964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738431997,109.37181043,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738432586,109.22964886,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738432793,109.37181043,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738433507,109.37181043,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738433808,7.92216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738434191,7.78,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738434601,7.92216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738434915,7.78,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738435094,7.92216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738436613,26.57181043,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738437011,7.92216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738437208,7.78,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738437611,20.14216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738439396,38.79181043,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738440216,40.79181043,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738442721,43.01816374,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738442921,43.01816374,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738444214,39.01816374,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738446008,19.01816374,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738448519,26.55181043,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738449521,7.90216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738449723,0.14216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738451523,18.79181043,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738452429,0.14216157,131.37,131.36,312.063]
["bitfinex","SOLUSD",1740738453122,0.03,131.38,131.37,1.5577]
["bitfinex","SOLUSD",1740738453605,0.03,131.38,131.37,83.1577]
["bitfinex","SOLUSD",1740738455230,147.55326486,131.41,131.37,83.1577]
["bitfinex","SOLUSD",1740738455231,146.37855814,131.41,131.37,83.1577]
["bitfinex","SOLUSD",1740738456232,146.37855814,131.41,131.4,312.0]
["bitfinex","SOLUSD",1740738456824,134.90529328,131.41,131.4,312.0]
["bitfinex","SOLUSD",1740738457020,0.03,131.44,131.4,400.0787]
["bitfinex","SOLUSD",1740738457218,0.03,131.44,131.41,1.5681]
["bitfinex","SOLUSD",1740738457624,20.0,131.43,131.41,1.5681]
["bitfinex","SOLUSD",1740738460136,20.0,131.43,131.42,312.0]
["bitfinex","SOLUSD",1740738461534,0.03,131.44,131.42,312.0]
["bitfinex","SOLUSD",1740738462032,0.03,131.44,131.41,1.5681]
["bitfinex","SOLUSD",1740738464836,0.03,131.44,131.41,83.1681]
["bitfinex","SOLUSD",1740738465025,0.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738466645,20.17216157,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738466952,38.82181043,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738469550,20.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738469854,0.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738470051,20.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738471338,0.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738472336,20.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738472825,20.17216157,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738474640,20.03,131.44,131.43,312.0]
["bitfinex","SOLUSD",1740738475036,0.03,131.44,131.43,393.6]
["bitfinex","SOLUSD",1740738478149,0.03,131.44,131.43,81.6]
["bitfinex","SOLUSD",1740738479449,0.03,131.44,131.39,83.6]
["bitfinex","SOLUSD",1740738479652,0.03,131.44,131.39,220.1]
["bitfinex","SOLUSD",1740738480249,0.03,131.44,131.4,11.9803]
["bitfinex","SOLUSD",1740738480448,0.03,131.44,131.42,1.6152]
["bitfinex","SOLUSD",1740738480763,0.03,131.44,131.42,219.7152]
["bitfinex","SOLUSD",1740738484655,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740738484656,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740738485030,20.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740738486046,20.0,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740738487249,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740738488565,20.0,131.43,131.41,81.663]
["bitfinex","SOLUSD",1740738489263,0.03,131.44,131.41,81.663]
["bitfinex","SOLUSD",1740738491364,0.03,131.44,131.42,7.8251]
["bitfinex","SOLUSD",1740738491856,0.03,131.44,131.43,2.0]
["bitfinex","SOLUSD",1740738492065,128.27,131.5,131.43,3.59693093]
["bitfinex","SOLUSD",1740738492239,128.27,131.5,131.43,221.69693093]
["bitfinex","SOLUSD",1740738492550,0.03,131.5,131.43,220.1]
["bitfinex","SOLUSD",1740738492861,20.0,131.49,131.43,229.7081]
["bitfinex","SOLUSD",1740738493066,20.0,131.49,131.44,2.0]
["bitfinex","SOLUSD",1740738493239,20.03,131.5,131.44,2.0]
["bitfinex","SOLUSD",1740738493436,0.03,131.5,131.44,2.0]
["bitfinex","SOLUSD",1740738493857,20.03,131.5,131.44,3.59685039]
["bitfinex","SOLUSD",1740738494046,20.03,131.5,131.44,2.0]
["bitfinex","SOLUSD",1740738495545,20.03,131.5,131.44,3.59683717]
["bitfinex","SOLUSD",1740738496156,20.03,131.5,131.46,6.4904]
["bitfinex","SOLUSD",1740738496455,0.03,131.5,131.46,224.5904]
["bitfinex","SOLUSD",1740738497376,0.03,131.5,131.46,226.5904]
["bitfinex","SOLUSD",1740738497545,0.03,131.5,131.46,224.5904]
["bitfinex","SOLUSD",1740738498955,20.0,131.48,131.45,83.1268]
["bitfinex","SOLUSD",1740738499159,0.14216157,131.47,131.43,81.6]
["bitfinex","SOLUSD",1740738499361,0.14216157,131.45,131.41,219.7633]
["bitfinex","SOLUSD",1740738499658,20.14216157,131.45,131.41,83.2633]
["bitfinex","SOLUSD",1740738501267,20.0,131.45,131.41,83.2633]
["bitfinex","SOLUSD",1740738502257,0.14216157,131.47,131.41,227.373]
["bitfinex","SOLUSD",1740738502767,0.03,131.5,131.42,3.59721428]
["bitfinex","SOLUSD",1740738502966,0.03,131.5,131.42,221.69721428]
["bitfinex","SOLUSD",1740738503161,0.17216157,131.5,131.42,220.1]
["bitfinex","SOLUSD",1740738503558,20.0,131.48,131.42,220.1]
["bitfinex","SOLUSD",1740738504761,0.03,131.5,131.42,227.709]
["bitfinex","SOLUSD",1740738504947,20.0,131.49,131.45,6.1728]
["bitfinex","SOLUSD",1740738505147,20.0,131.49,131.45,224.2728]
["bitfinex","SOLUSD",1740738505869,20.0,131.49,131.46,1.6507]
["bitfinex","SOLUSD",1740738506769,0.03,131.5,131.47,2.0]
["bitfinex","SOLUSD",1740738506974,0.03,131.5,131.46,221.7507]
["bitfinex","SOLUSD",1740738507274,0.03,131.5,131.47,2.0]
["bitfinex","SOLUSD",1740738508848,0.03,131.5,131.47,11.20268699]
["bitfinex","SOLUSD",1740738509048,0.03,131.5,131.47,2.0]
["bitfinex","SOLUSD",1740738509462,0.03,131.5,131.46,229.3574]
["bitfinex","SOLUSD",1740738509670,0.03,131.5,131.47,2.0]
["bitfinex","SOLUSD",1740738509864,0.03,131.5,131.46,221.7507]
["bitfinex","SOLUSD",1740738510365,0.03,131.5,131.46,219.7507]
["bitfinex","SOLUSD",1740738510565,0.03,131.5,131.46,221.7507]
["bitfinex","SOLUSD",1740738510870,0.03,131.5,131.46,219.7507]
["bitfinex","SOLUSD",1740738511171,0.03,131.5,131.46,221.7507]
["bitfinex","SOLUSD",1740738512574,0.03,131.5,131.46,229.3575]
["bitfinex","SOLUSD",1740738513075,0.03,131.5,131.46,219.7507]
["bitfinex","SOLUSD",1740738513372,0.03,131.5,131.46,221.7507]
["bitfinex","SOLUSD",1740738513573,0.03,131.5,131.46,219.7507]
["bitfinex","SOLUSD",1740738513773,0.03,131.5,131.46,221.7507]
["bitfinex","SOLUSD",1740738514473,0.03,131.5,131.46,219.7507]
["bitfinex","SOLUSD",1740738520690,0.14216157,131.49,131.46,83.2507]
["bitfinex","SOLUSD",1740738526081,20.03,131.5,131.46,83.2507]
["bitfinex","SOLUSD",1740738526883,0.14216157,131.49,131.46,81.6]
["bitfinex","SOLUSD",1740738527981,20.14216157,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740738531384,20.0,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740738533067,20.0,131.46,131.44,81.663]
["bitfinex","SOLUSD",1740738533869,20.03,131.46,131.44,81.663]
["bitfinex","SOLUSD",1740738534377,0.03,131.46,131.44,81.663]
["bitfinex","SOLUSD",1740738535285,20.03,131.46,131.44,81.663]
["bitfinex","SOLUSD",1740738535670,0.03,131.46,131.45,1.6217]
["bitfinex","SOLUSD",1740738538977,0.03,131.46,131.45,83.2217]
["bitfinex","SOLUSD",1740738540868,0.03,131.46,131.45,81.6]
["bitfinex","SOLUSD",1740738544870,0.03,131.46,131.44,81.663]
["bitfinex","SOLUSD",1740738546172,82.8,131.51,131.44,81.663]
["bitfinex","SOLUSD",1740738546371,0.03,131.52,131.44,218.163]
["bitfinex","SOLUSD",1740738546588,0.17216157,131.52,131.44,218.163]
["bitfinex","SOLUSD",1740738546786,20.0,131.5,131.44,218.163]
["bitfinex","SOLUSD",1740738547094,20.0,131.5,131.44,225.7708]
["bitfinex","SOLUSD",1740738547474,0.17216157,131.52,131.44,225.7708]
["bitfinex","SOLUSD",1740738547896,20.0,131.5,131.44,225.7708]
["bitfinex","SOLUSD",1740738549296,0.03,131.52,131.46,2.0]
["bitfinex","SOLUSD",1740738549485,0.03,131.52,131.46,81.6]
["bitfinex","SOLUSD",1740738549686,20.0,131.5,131.46,81.6]
["bitfinex","SOLUSD",1740738551687,20.0,131.51,131.46,81.6]
["bitfinex","SOLUSD",1740738551901,20.0,131.51,131.46,231.30325613]
["bitfinex","SOLUSD",1740738552191,20.0,131.51,131.46,229.7066]
["bitfinex","SOLUSD",1740738552394,20.03,131.52,131.47,2.0]
["bitfinex","SOLUSD",1740738552586,0.03,131.52,131.48,9.6057]
["bitfinex","SOLUSD",1740738552787,0.03,131.52,131.48,11.6057]
["bitfinex","SOLUSD",1740738552988,0.03,131.52,131.49,2.0]
["bitfinex","SOLUSD",1740738553288,0.03,131.52,131.47,235.426]
["bitfinex","SOLUSD",1740738553481,0.03,131.52,131.47,225.82]
["bitfinex","SOLUSD",1740738554202,0.03,131.52,131.47,227.82]
["bitfinex","SOLUSD",1740738554406,0.03,131.52,131.47,225.82]
["bitfinex","SOLUSD",1740738554578,0.03,131.52,131.48,1.5761]
["bitfinex","SOLUSD",1740738556295,20.03,131.52,131.48,1.5761]
["bitfinex","SOLUSD",1740738556788,20.03,131.52,131.48,219.6761]
["bitfinex","SOLUSD",1740738559084,0.03,131.52,131.48,221.6761]
["bitfinex","SOLUSD",1740738560086,0.03,131.52,131.48,229.2817]
["bitfinex","SOLUSD",1740738560783,0.03,131.52,131.49,2.0]
["bitfinex","SOLUSD",1740738561498,0.03,131.52,131.5,6.0924]
["bitfinex","SOLUSD",1740738561800,0.03,131.52,131.5,224.1924]
["bitfinex","SOLUSD",1740738563013,0.03,131.52,131.5,231.7969]
["bitfinex","SOLUSD",1740738563307,0.03,131.52,131.5,235.7969]
["bitfinex","SOLUSD",1740738563602,0.03,131.52,131.51,2.0]
["bitfinex","SOLUSD",1740738563809,0.03,131.52,131.51,1.59602991]
["bitfinex","SOLUSD",1740738564106,0.03,131.52,131.5,258.7169]
["bitfinex","SOLUSD",1740738564702,0.03,131.52,131.51,3.59605101]
["bitfinex","SOLUSD",1740738564896,0.03,131.52,131.5,251.1124]
["bitfinex","SOLUSD",1740738565102,0.03,131.52,131.5,224.1924]
["bitfinex","SOLUSD",1740738566316,0.03,131.52,131.5,81.6]
["bitfinex","SOLUSD",1740738566612,20.03,131.52,131.5,81.6]
["bitfinex","SOLUSD",1740738571910,20.03,131.52,131.5,218.1]
["bitfinex","SOLUSD",1740738571911,0.03,131.52,131.5,218.1]
["bitfinex","SOLUSD",1740738572512,0.03,131.52,131.51,6.2823]
["bitfinex","SOLUSD",1740738573293,0.03,131.52,131.51,280.78263477]
["bitfinex","SOLUSD",1740738573488,0.03,131.52,131.51,279.18654886]
["bitfinex","SOLUSD",1740738573902,0.03,131.52,131.51,250.933]
["bitfinex","SOLUSD",1740738574187,0.03,131.52,131.51,226.013]
["bitfinex","SOLUSD",1740738574499,0.03,131.52,131.51,235.6169]
["bitfinex","SOLUSD",1740738574897,0.03,131.52,131.51,89.513]
["bitfinex","SOLUSD",1740738575098,0.03,131.52,131.51,100.71292376]
["bitfinex","SOLUSD",1740738575504,0.03,131.52,131.51,102.71292376]
["bitfinex","SOLUSD",1740738575694,0.03,131.52,131.51,280.92473419]
["bitfinex","SOLUSD",1740738575894,0.03,131.55,131.51,280.92473419]
["bitfinex","SOLUSD",1740738575895,0.03,131.55,131.54,45.56964886]
["bitfinex","SOLUSD",1740738576094,0.03,131.55,131.54,266.88779537]
["bitfinex","SOLUSD",1740738576314,0.03,131.55,131.54,265.29234886]
["bitfinex","SOLUSD",1740738576811,0.03,131.55,131.54,272.89454886]
["bitfinex","SOLUSD",1740738577497,0.03,131.55,131.54,246.6427]
["bitfinex","SOLUSD",1740738577708,0.03,131.55,131.54,219.7227]
["bitfinex","SOLUSD",1740738578717,0.03,131.55,131.54,81.6]
["bitfinex","SOLUSD",1740738581424,0.03,131.55,131.54,231.29796946]
["bitfinex","SOLUSD",1740738581596,0.03,131.55,131.54,229.7022]
["bitfinex","SOLUSD",1740738583319,0.03,131.55,131.54,273.05441043]
["bitfinex","SOLUSD",1740738583498,0.03,131.55,131.54,249.99224886]
["bitfinex","SOLUSD",1740738583700,0.03,131.55,131.54,247.99224886]
["bitfinex","SOLUSD",1740738583933,0.03,131.55,131.54,245.99224886]
["bitfinex","SOLUSD",1740738584218,0.03,131.55,131.54,219.7404]
["bitfinex","SOLUSD",1740738584411,0.03,131.55,131.54,229.3426]
["bitfinex","SOLUSD",1740738584614,0.03,131.55,131.54,227.3426]
["bitfinex","SOLUSD",1740738584814,0.03,131.55,131.54,219.7404]
["bitfinex","SOLUSD",1740738585116,0.03,131.55,131.54,81.6]
["bitfinex","SOLUSD",1740738585529,0.03,131.55,131.54,218.1]
["bitfinex","SOLUSD",1740738586600,20.03,131.55,131.51,218.1]
["bitfinex","SOLUSD",1740738586809,20.0,131.54,131.51,81.6]
["bitfinex","SOLUSD",1740738593223,0.03,131.55,131.51,225.7039]
["bitfinex","SOLUSD",1740738593429,0.03,131.55,131.51,218.1]
["bitfinex","SOLUSD",1740738594625,20.03,131.55,131.51,218.1]
["bitfinex","SOLUSD",1740738595014,0.03,131.54,131.51,218.1]
["bitfinex","SOLUSD",1740738598325,0.03,131.54,131.51,81.6]
["bitfinex","SOLUSD",1740738599411,0.03,131.54,131.51,232.84535407]
["bitfinex","SOLUSD",1740738599628,0.03,131.54,131.52,2.0]
["bitfinex","SOLUSD",1740738599827,0.03,131.54,131.51,229.2493]
["bitfinex","SOLUSD",1740738600029,0.03,131.54,131.51,231.2493]
["bitfinex","SOLUSD",1740738600240,0.03,131.54,131.51,238.9293]
["bitfinex","SOLUSD",1740738600421,0.03,131.54,131.52,4.0]
["bitfinex","SOLUSD",1740738600746,0.03,131.54,131.51,234.9292]
["bitfinex","SOLUSD",1740738601040,0.03,131.54,131.51,227.3254]
["bitfinex","SOLUSD",1740738601834,0.03,131.54,131.51,218.1]
["bitfinex","SOLUSD",1740738602747,0.03,131.54,131.51,81.6]
["bitfinex","SOLUSD",1740738603348,0.03,131.54,131.51,218.1]
["bitfinex","SOLUSD",1740738603538,0.03,131.54,131.51,225.7038]
["bitfinex","SOLUSD",1740738603842,18.79181043,131.6,131.51,227.7038]
["bitfinex","SOLUSD",1740738604023,18.79181043,131.6,131.51,218.1]
["bitfinex","SOLUSD",1740738604223,20.0,131.57,131.51,218.1]
["bitfinex","SOLUSD",1740738604619,20.0,131.57,131.51,225.7039]
["bitfinex","SOLUSD",1740738604846,20.0,131.58,131.53,1.5459]
["bitfinex","SOLUSD",1740738605028,128.1,131.62,131.53,1.5459]
["bitfinex","SOLUSD",1740738605229,128.1,131.62,131.53,221.6459]
["bitfinex","SOLUSD",1740738605632,128.1,131.62,131.53,223.6459]
["bitfinex","SOLUSD",1740738605825,128.1,131.62,131.54,3.5956315]
["bitfinex","SOLUSD",1740738606032,128.1,131.62,131.54,2.0]
["bitfinex","SOLUSD",1740738606526,0.03,131.64,131.55,24.24527346]
["bitfinex","SOLUSD",1740738606827,20.0,131.62,131.56,7.601]
["bitfinex","SOLUSD",1740738607029,20.0,131.62,131.56,225.701]
["bitfinex","SOLUSD",1740738607446,20.0,131.63,131.56,225.701]
["bitfinex","SOLUSD",1740738608544,0.03,131.64,131.59,1.5365]
["bitfinex","SOLUSD",1740738608744,0.03,131.64,131.59,219.6365]
["bitfinex","SOLUSD",1740738612249,20.0,131.63,131.59,218.1]
["bitfinex","SOLUSD",1740738612450,18.79181043,131.62,131.59,75.4723]
["bitfinex","SOLUSD",1740738612629,0.14216157,131.58,131.55,75.4723]
["bitfinex","SOLUSD",1740738614449,20.0,131.55,131.51,75.4723]
["bitfinex","SOLUSD",1740738615751,7.68,131.58,131.51,219.5761]
["bitfinex","SOLUSD",1740738615939,18.64964886,131.62,131.53,2.0]
["bitfinex","SOLUSD",1740738616135,9.2874,131.63,131.54,6.2204]
["bitfinex","SOLUSD",1740738616334,7.68,131.63,131.55,1.6138]
["bitfinex","SOLUSD",1740738616536,0.03,131.64,131.56,5.59552289]
["bitfinex","SOLUSD",1740738616740,0.03,131.64,131.57,9.68]
["bitfinex","SOLUSD",1740738616939,0.03,131.64,131.58,2.0]
["bitfinex","SOLUSD",1740738617154,0.03,131.64,131.59,1.5951818]
["bitfinex","SOLUSD",1740738617333,0.03,131.64,131.59,211.9723]
["bitfinex","SOLUSD",1740738617537,20.03,131.64,131.59,211.9723]
["bitfinex","SOLUSD",1740738617938,20.03,131.64,131.59,219.5716]
["bitfinex","SOLUSD",1740738618268,0.03,131.64,131.59,219.5716]
["bitfinex","SOLUSD",1740738618752,0.03,131.64,131.61,2.0]
["bitfinex","SOLUSD",1740738618955,0.03,131.64,131.62,8.4289]
["bitfinex","SOLUSD",1740738619171,0.03,131.64,131.62,218.4012]
["bitfinex","SOLUSD",1740738620661,0.03,131.64,131.62,225.9987]
["bitfinex","SOLUSD",1740738620958,0.03,131.64,131.62,218.4012]
["bitfinex","SOLUSD",1740738621466,0.03,131.64,131.62,225.9986]
["bitfinex","SOLUSD",1740738621635,0.03,131.64,131.62,227.9986]
["bitfinex","SOLUSD",1740738622051,0.03,131.64,131.63,5.24237469]
["bitfinex","SOLUSD",1740738623263,0.03,131.64,131.63,12.83937469]
["bitfinex","SOLUSD",1740738623762,0.03,131.64,131.63,33.48902355]
["bitfinex","SOLUSD",1740738624566,0.03,131.66,131.64,105.86051043]
["bitfinex","SOLUSD",1740738624741,0.03,131.68,131.67,24.0]
["bitfinex","SOLUSD",1740738624942,0.03,131.68,131.67,243.6523]
["bitfinex","SOLUSD",1740738626144,0.03,131.68,131.67,251.247]
["bitfinex","SOLUSD",1740738626839,0.03,131.68,131.67,243.6523]
["bitfinex","SOLUSD",1740738627045,0.03,131.68,131.67,221.6523]
["bitfinex","SOLUSD",1740738627246,0.03,131.68,131.67,223.6523]
["bitfinex","SOLUSD",1740738627860,0.03,131.68,131.67,240.30194886]
["bitfinex","SOLUSD",1740738628072,0.03,131.68,131.67,211.9723]
["bitfinex","SOLUSD",1740738628951,0.03,131.68,131.67,75.4723]
["bitfinex","SOLUSD",1740738629271,20.0,131.67,131.64,75.4723]
["bitfinex","SOLUSD",1740738630575,20.0,131.67,131.62,75.4723]
["bitfinex","SOLUSD",1740738630963,20.0,131.66,131.62,75.4723]
["bitfinex","SOLUSD",1740738631857,0.03,131.68,131.63,5.59477798]
["bitfinex","SOLUSD",1740738632168,0.03,131.68,131.64,18.64964886]
["bitfinex","SOLUSD",1740738632381,0.03,131.68,131.64,20.64964886]
["bitfinex","SOLUSD",1740738632563,0.03,131.68,131.64,28.24594886]
["bitfinex","SOLUSD",1740738632867,0.03,131.68,131.66,3.5579]
["bitfinex","SOLUSD",1740738633651,0.03,131.68,131.66,5.5579]
["bitfinex","SOLUSD",1740738634373,0.03,131.68,131.67,2.0]
["bitfinex","SOLUSD",1740738634563,0.03,131.68,131.67,213.9723]
["bitfinex","SOLUSD",1740738635552,0.03,131.68,131.67,211.9723]
["bitfinex","SOLUSD",1740738638174,0.03,131.68,131.67,238.21664886]
["bitfinex","SOLUSD",1740738638358,0.03,131.68,131.67,242.21664886]
["bitfinex","SOLUSD",1740738638557,0.03,131.68,131.67,242.35881043]
["bitfinex","SOLUSD",1740738638964,0.03,131.68,131.67,242.21664886]
["bitfinex","SOLUSD",1740738642575,0.03,131.68,131.67,211.9723]
["bitfinex","SOLUSD",1740738644378,0.03,131.68,131.67,75.4723]
["bitfinex","SOLUSD",1740738644679,0.03,131.68,131.63,211.9723]
["bitfinex","SOLUSD",1740738645056,20.0,131.67,131.63,211.9723]
["bitfinex","SOLUSD",1740738645371,20.0,131.67,131.63,75.4723]
["bitfinex","SOLUSD",1740738645558,20.0,131.66,131.63,75.4723]
["bitfinex","SOLUSD",1740738645758,0.14216157,131.63,131.59,0.063]
["bitfinex","SOLUSD",1740738645966,20.14216157,131.63,131.59,0.063]
["bitfinex","SOLUSD",1740738646171,20.0,131.62,131.59,0.063]
["bitfinex","SOLUSD",1740738649070,20.0,131.62,131.61,0.85671433]
["bitfinex","SOLUSD",1740738649682,38.79181043,131.62,131.61,1.433e-05]
["bitfinex","SOLUSD",1740738649989,20.0,131.62,131.61,1.433e-05]
["bitfinex","SOLUSD",1740738654998,20.14216157,131.62,131.61,1.433e-05]
["bitfinex","SOLUSD",1740738655196,38.79181043,131.62,131.61,1.433e-05]
["bitfinex","SOLUSD",1740738655394,0.14216157,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738655782,57.58448877,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738656096,65.24448877,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738656300,67.24448877,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738656878,73.47990333,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738657603,75.47990333,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738660324,73.47990333,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738660507,75.47990333,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738660692,42.84992499,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738662309,40.84992499,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738662687,42.84992499,131.6,131.59,1.433e-05]
["bitfinex","SOLUSD",1740738663013,18.79181043,131.54,131.52,0.063]
["bitfinex","SOLUSD",1740738663218,108.00531043,131.53,131.52,0.0001]
["bitfinex","SOLUSD",1740738663714,20.14216157,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738665093,20.0,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738665894,0.14216157,131.54,131.5,0.0001]
["bitfinex","SOLUSD",1740738667806,20.0,131.52,131.5,0.0001]
["bitfinex","SOLUSD",1740738671027,0.14216157,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738671230,38.79181043,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738671913,40.79181043,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738672107,49.32651043,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738674721,47.32651043,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738674920,49.32651043,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738676822,55.90301571,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738677007,57.59587298,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738677408,59.28873025,131.51,131.5,0.0001]
["bitfinex","SOLUSD",1740738678521,0.14216157,131.42,131.37,1.6647]
["bitfinex","SOLUSD",1740738678817,0.14216157,131.39,131.37,1.6647]
["bitfinex","SOLUSD",1740738679608,20.0,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738682024,38.79181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738682224,46.45181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738685415,50.45181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738685609,63.3584287,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738685817,70.43332358,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738687822,68.43332358,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738688129,70.43332358,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740738688823,22.79181043,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738689133,38.35505963,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740738689641,42.79181043,131.35,131.34,2.0482659]
["bitfinex","SOLUSD",1740738689821,48.11723017,131.35,131.34,2.0482659]
["bitfinex","SOLUSD",1740738690021,55.19212505,131.35,131.34,2.0482659]
["bitfinex","SOLUSD",1740738690622,55.19212505,131.35,131.34,1.9061659]
["bitfinex","SOLUSD",1740738692129,24.14216157,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738692330,178.77181043,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738692642,185.34831571,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738693014,181.34831571,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738693736,183.34831571,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738694837,181.34831571,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738695626,183.34831571,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738696015,154.62964886,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738696627,154.77181043,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738701529,26.45181043,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738702837,28.45181043,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738703030,30.45181043,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738703621,38.94016475,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738703932,45.74302334,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740738705140,45.74302334,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1740738705141,2.14216157,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738705344,4.14216157,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738705720,22.79181043,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738705920,20.79181043,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738706143,22.79181043,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738707936,37.63233251,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738711246,166.01233251,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738711750,164.01233251,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738712657,166.01233251,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738713128,164.01233251,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1740738713450,18.79181043,131.29,131.28,0.27508276]
["bitfinex","SOLUSD",1740738717358,18.64964886,131.29,131.28,0.27508276]
["bitfinex","SOLUSD",1740738717751,18.79181043,131.29,131.28,0.27508276]
["bitfinex","SOLUSD",1740738718065,101.59181043,131.29,131.28,0.27508276]
["bitfinex","SOLUSD",1740738724169,20.0,131.26,131.25,1.6006]
["bitfinex","SOLUSD",1740738726257,0.14216157,131.28,131.25,1.6006]
["bitfinex","SOLUSD",1740738728944,101.47964886,131.29,131.25,1.6006]
["bitfinex","SOLUSD",1740738729255,18.67964886,131.29,131.25,1.6006]
["bitfinex","SOLUSD",1740738730258,0.03,131.29,131.25,1.6006]
["bitfinex","SOLUSD",1740738730562,0.03,131.29,131.26,6.0805]
["bitfinex","SOLUSD",1740738731064,0.03,131.29,131.27,1.6419]
["bitfinex","SOLUSD",1740738731658,20.0,131.28,131.27,1.6419]
["bitfinex","SOLUSD",1740738733964,0.03,131.29,131.27,1.6419]
["bitfinex","SOLUSD",1740738734867,0.03,131.29,131.27,77.1142]
["bitfinex","SOLUSD",1740738736347,18.67964886,131.29,131.27,1.6419]
["bitfinex","SOLUSD",1740738736542,0.14216157,131.28,131.27,1.6419]
["bitfinex","SOLUSD",1740738737066,18.67964886,131.29,131.27,1.6419]
["bitfinex","SOLUSD",1740738737270,0.14216157,131.28,131.27,1.6419]
["bitfinex","SOLUSD",1740738737468,20.0,131.27,131.26,6.0805]
["bitfinex","SOLUSD",1740738742569,20.0,131.27,131.24,75.4723]
["bitfinex","SOLUSD",1740738743473,0.03,131.29,131.26,6.0965]
["bitfinex","SOLUSD",1740738743651,0.03,131.29,131.26,81.5688]
["bitfinex","SOLUSD",1740738744887,0.03,131.29,131.26,83.5688]
["bitfinex","SOLUSD",1740738745056,0.03,131.29,131.28,1.5016]
["bitfinex","SOLUSD",1740738745349,0.03,131.29,131.28,76.9739]
["bitfinex","SOLUSD",1740738745783,0.03,131.3,131.28,76.9739]
["bitfinex","SOLUSD",1740738745977,0.03,131.3,131.28,78.9739]
["bitfinex","SOLUSD",1740738746477,0.03,131.3,131.28,215.4739]
["bitfinex","SOLUSD",1740738747061,0.03,131.3,131.28,213.4739]
["bitfinex","SOLUSD",1740738747273,11.47326486,131.33,131.29,6.0815]
["bitfinex","SOLUSD",1740738747476,11.47326486,131.33,131.29,81.5538]
["bitfinex","SOLUSD",1740738747962,0.14216157,131.35,131.29,81.5538]
["bitfinex","SOLUSD",1740738748172,18.64964886,131.35,131.29,81.5538]
["bitfinex","SOLUSD",1740738749478,0.14216157,131.34,131.29,81.5538]
["bitfinex","SOLUSD",1740738749980,18.64964886,131.35,131.29,81.5538]
["bitfinex","SOLUSD",1740738751794,0.03,131.34,131.29,81.5538]
["bitfinex","SOLUSD",1740738752277,0.03,131.34,131.29,222.0538]
["bitfinex","SOLUSD",1740738752498,0.03,131.34,131.31,2.0]
["bitfinex","SOLUSD",1740738753560,0.03,131.34,131.33,7.9009]
["bitfinex","SOLUSD",1740738753757,74.0726686,131.39,131.34,2.0]
["bitfinex","SOLUSD",1740738754077,74.0726686,131.39,131.34,77.4723]
["bitfinex","SOLUSD",1740738754275,74.0726686,131.39,131.34,213.9723]
["bitfinex","SOLUSD",1740738754979,57.36632431,131.39,131.34,213.9723]
["bitfinex","SOLUSD",1740738755472,57.36632431,131.39,131.34,211.9723]
["bitfinex","SOLUSD",1740738755874,0.14216157,131.41,131.34,211.9723]
["bitfinex","SOLUSD",1740738756181,20.0,131.38,131.34,75.4723]
["bitfinex","SOLUSD",1740738757155,20.0,131.34,131.29,83.2163]
["bitfinex","SOLUSD",1740738757357,20.14216157,131.33,131.29,83.2163]
["bitfinex","SOLUSD",1740738757969,0.14216157,131.31,131.29,83.2163]
["bitfinex","SOLUSD",1740738758267,0.14216157,131.31,131.29,7.744]
["bitfinex","SOLUSD",1740738758589,0.14216157,131.31,131.29,1.5274]
["bitfinex","SOLUSD",1740738758590,20.0,131.3,131.29,1.5274]
["bitfinex","SOLUSD",1740738758894,20.0,131.3,131.27,75.5353]
["bitfinex","SOLUSD",1740738758895,18.79181043,131.29,131.27,0.063]
["bitfinex","SOLUSD",1740738763266,0.14216157,131.29,131.27,0.063]
["bitfinex","SOLUSD",1740738763468,20.0,131.28,131.27,0.063]
["bitfinex","SOLUSD",1740738765072,0.14216157,131.29,131.27,0.063]
["bitfinex","SOLUSD",1740738767093,20.0,131.29,131.27,0.063]
["bitfinex","SOLUSD",1740738769398,20.0,131.29,131.27,0.15323458]
["bitfinex","SOLUSD",1740738772688,0.14216157,131.28,131.27,0.15323458]
["bitfinex","SOLUSD",1740738772883,38.79181043,131.28,131.27,0.15323458]
["bitfinex","SOLUSD",1740738773090,18.79181043,131.28,131.27,0.15323458]
["bitfinex","SOLUSD",1740738776483,84.8,131.27,131.23,0.063]
["bitfinex","SOLUSD",1740738776690,40.79181043,131.24,131.17,0.063]
["bitfinex","SOLUSD",1740738776884,0.14216157,131.21,131.17,0.063]
["bitfinex","SOLUSD",1740738779282,0.14216157,131.18,131.15,0.063]
["bitfinex","SOLUSD",1740738779489,0.14216157,131.14,131.1,1.6066]
["bitfinex","SOLUSD",1740738779678,18.79181043,131.14,131.1,1.6066]
["bitfinex","SOLUSD",1740738780481,0.14216157,131.14,131.1,1.6066]
["bitfinex","SOLUSD",1740738781203,18.79181043,131.17,131.1,1.6066]
["bitfinex","SOLUSD",1740738784109,20.0,131.14,131.1,1.6066]
["bitfinex","SOLUSD",1740738784310,20.0,131.14,131.1,77.0789]
["bitfinex","SOLUSD",1740738785908,101.59181043,131.17,131.1,77.0789]
["bitfinex","SOLUSD",1740738786103,18.64964886,131.17,131.1,77.0789]
["bitfinex","SOLUSD",1740738786588,0.14216157,131.16,131.1,77.0789]
["bitfinex","SOLUSD",1740738787199,7.64,131.18,131.11,2.0]
["bitfinex","SOLUSD",1740738787406,0.14216157,131.17,131.11,2.0]
["bitfinex","SOLUSD",1740738787912,0.14216157,131.17,131.11,213.9723]
["bitfinex","SOLUSD",1740738788292,0.14216157,131.17,131.11,211.9723]
["bitfinex","SOLUSD",1740738788500,18.79181043,131.17,131.11,75.4723]
["bitfinex","SOLUSD",1740738790016,18.79181043,131.17,131.1,77.0789]
["bitfinex","SOLUSD",1740738792613,20.0,131.15,131.1,77.0789]
["bitfinex","SOLUSD",1740738793314,90.44,131.18,131.1,77.0789]
["bitfinex","SOLUSD",1740738793512,0.14216157,131.17,131.1,77.0789]
["bitfinex","SOLUSD",1740738794118,7.64,131.18,131.11,2.0]
["bitfinex","SOLUSD",1740738794304,90.44,131.2,131.11,2.0]
["bitfinex","SOLUSD",1740738794612,0.14216157,131.19,131.11,213.9723]
["bitfinex","SOLUSD",1740738795594,0.14216157,131.19,131.11,221.5993]
["bitfinex","SOLUSD",1740738796799,0.14216157,131.19,131.12,2.0]
["bitfinex","SOLUSD",1740738797212,82.8,131.2,131.12,9.6264]
["bitfinex","SOLUSD",1740738798227,82.8,131.2,131.13,9.9596]
["bitfinex","SOLUSD",1740738798408,128.4,131.23,131.15,2.0]
["bitfinex","SOLUSD",1740738798596,0.14216157,131.22,131.15,213.9723]
["bitfinex","SOLUSD",1740738798916,96.6332,131.27,131.16,3.585]
["bitfinex","SOLUSD",1740738799116,18.64964886,131.25,131.16,215.5573]
["bitfinex","SOLUSD",1740738799816,0.14216157,131.24,131.16,215.5573]
["bitfinex","SOLUSD",1740738800012,0.14216157,131.24,131.16,223.1815]
["bitfinex","SOLUSD",1740738800215,0.03,131.23,131.16,223.1815]
["bitfinex","SOLUSD",1740738800410,0.03,131.23,131.19,1.6164]
["bitfinex","SOLUSD",1740738800607,0.03,131.23,131.2,2.0]
["bitfinex","SOLUSD",1740738800812,0.03,131.23,131.21,8.3338]
["bitfinex","SOLUSD",1740738801005,0.03,131.23,131.21,6.3338]
["bitfinex","SOLUSD",1740738801718,0.03,131.23,131.21,13.9548]
["bitfinex","SOLUSD",1740738802101,0.03,131.23,131.21,225.9271]
["bitfinex","SOLUSD",1740738802517,128.48,131.3,131.22,5.26186586]
["bitfinex","SOLUSD",1740738802721,0.03,131.31,131.22,226.87416586]
["bitfinex","SOLUSD",1740738802899,0.03,131.31,131.22,225.2745]
["bitfinex","SOLUSD",1740738803625,0.03,131.31,131.23,7.6202]
["bitfinex","SOLUSD",1740738804320,0.03,131.31,131.23,13.21961284]
["bitfinex","SOLUSD",1740738804521,0.03,131.31,131.24,6.1961]
["bitfinex","SOLUSD",1740738804822,0.03,131.31,131.24,8.1961]
["bitfinex","SOLUSD",1740738805018,0.03,131.31,131.24,15.8155]
["bitfinex","SOLUSD",1740738805522,0.03,131.31,131.24,17.8155]
["bitfinex","SOLUSD",1740738806304,0.03,131.31,131.24,227.7878]
["bitfinex","SOLUSD",1740738806523,0.03,131.31,131.24,225.7878]
["bitfinex","SOLUSD",1740738807222,0.03,131.31,131.24,218.1684]
["bitfinex","SOLUSD",1740738810210,18.82181043,131.31,131.24,81.6684]
["bitfinex","SOLUSD",1740738814143,20.0,131.28,131.24,81.6684]
["bitfinex","SOLUSD",1740738816241,38.79181043,131.27,131.22,77.1345]
["bitfinex","SOLUSD",1740738818134,82.8,131.3,131.22,77.1345]
["bitfinex","SOLUSD",1740738818429,5.86700159,131.31,131.23,6.1944]
["bitfinex","SOLUSD",1740738818623,0.17216157,131.31,131.23,6.1944]
["bitfinex","SOLUSD",1740738818819,0.03,131.31,131.23,220.1667]
["bitfinex","SOLUSD",1740738819021,0.03,131.31,131.23,218.1667]
["bitfinex","SOLUSD",1740738819235,0.03,131.31,131.24,7.64]
["bitfinex","SOLUSD",1740738819420,0.03,131.31,131.25,1.6471]
["bitfinex","SOLUSD",1740738819624,0.03,131.31,131.25,213.6194]
["bitfinex","SOLUSD",1740738821637,18.79181043,131.29,131.25,77.1194]
["bitfinex","SOLUSD",1740738821836,40.82181043,131.31,131.23,81.6667]
["bitfinex","SOLUSD",1740738822035,20.0,131.26,131.23,81.6667]
["bitfinex","SOLUSD",1740738825168,20.0,131.26,131.23,75.4723]
["bitfinex","SOLUSD",1740738827144,82.8,131.28,131.21,1.5838]
["bitfinex","SOLUSD",1740738827450,0.14216157,131.28,131.21,77.0561]
["bitfinex","SOLUSD",1740738827649,18.79181043,131.28,131.21,77.0561]
["bitfinex","SOLUSD",1740738832649,20.0,131.25,131.21,77.0561]
["bitfinex","SOLUSD",1740738832850,82.8,131.27,131.21,77.0561]
["bitfinex","SOLUSD",1740738833544,20.0,131.24,131.21,77.0561]
["bitfinex","SOLUSD",1740738834171,18.79181043,131.23,131.18,1.6413]
["bitfinex","SOLUSD",1740738834351,18.79181043,131.23,131.18,77.1136]
["bitfinex","SOLUSD",1740738834749,20.0,131.22,131.18,77.1136]
["bitfinex","SOLUSD",1740738835064,20.0,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740738837271,26.26964886,131.25,131.21,0.063]
["bitfinex","SOLUSD",1740738840073,18.79181043,131.24,131.21,0.063]
["bitfinex","SOLUSD",1740738840866,20.0,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740738841267,38.79181043,131.22,131.18,77.1136]
["bitfinex","SOLUSD",1740738841575,38.79181043,131.22,131.18,1.6413]
["bitfinex","SOLUSD",1740738843674,18.79181043,131.21,131.17,75.4723]
["bitfinex","SOLUSD",1740738844089,38.79181043,131.18,131.14,1.6129]
["bitfinex","SOLUSD",1740738844460,20.0,131.17,131.14,1.6129]
["bitfinex","SOLUSD",1740738845858,90.42,131.2,131.14,1.6129]
["bitfinex","SOLUSD",1740738846584,18.79181043,131.19,131.14,1.6129]
["bitfinex","SOLUSD",1740738847460,18.79181043,131.19,131.18,0.063]
["bitfinex","SOLUSD",1740738848180,7.62,131.2,131.18,0.063]
["bitfinex","SOLUSD",1740738849174,18.79181043,131.21,131.18,0.063]
["bitfinex","SOLUSD",1740738851362,136.04,131.24,131.18,0.063]
["bitfinex","SOLUSD",1740738851562,218.84,131.24,131.18,0.063]
["bitfinex","SOLUSD",1740738851774,18.64964886,131.23,131.18,0.063]
["bitfinex","SOLUSD",1740738851969,218.98216157,131.24,131.18,0.063]
["bitfinex","SOLUSD",1740738852168,128.42,131.24,131.18,75.5353]
["bitfinex","SOLUSD",1740738853377,18.79181043,131.23,131.18,75.5353]
["bitfinex","SOLUSD",1740738854673,18.79181043,131.23,131.18,0.063]
["bitfinex","SOLUSD",1740738857082,211.22,131.24,131.18,0.063]
["bitfinex","SOLUSD",1740738857083,82.8,131.24,131.18,6.6878]
["bitfinex","SOLUSD",1740738857282,18.82181043,131.25,131.18,82.1601]
["bitfinex","SOLUSD",1740738858266,20.0,131.22,131.18,82.1601]
["bitfinex","SOLUSD",1740738859287,18.82181043,131.25,131.18,82.1601]
["bitfinex","SOLUSD",1740738859798,0.03,131.23,131.19,1.5133]
["bitfinex","SOLUSD",1740738864674,20.0,131.2,131.18,0.063]
["bitfinex","SOLUSD",1740738864879,20.0,131.19,131.18,0.063]
["bitfinex","SOLUSD",1740738865075,38.79181043,131.19,131.18,0.063]
["bitfinex","SOLUSD",1740738866396,44.62881202,131.19,131.18,0.063]
["bitfinex","SOLUSD",1740738867894,18.79181043,131.18,131.11,75.5353]
["bitfinex","SOLUSD",1740738868096,7.62,131.17,131.11,0.063]
["bitfinex","SOLUSD",1740738868292,18.79181043,131.16,131.11,0.063]
["bitfinex","SOLUSD",1740738869196,7.62,131.17,131.11,0.063]
["bitfinex","SOLUSD",1740738869591,7.62,131.17,131.12,7.6398]
["bitfinex","SOLUSD",1740738870882,101.44964886,131.18,131.12,7.6398]
["bitfinex","SOLUSD",1740738871087,82.8,131.18,131.12,7.6398]
["bitfinex","SOLUSD",1740738871289,18.64964886,131.19,131.12,83.1121]
["bitfinex","SOLUSD",1740738871485,128.44,131.2,131.12,83.1121]
["bitfinex","SOLUSD",1740738871696,128.44,131.2,131.12,229.2385]
["bitfinex","SOLUSD",1740738871882,128.44,131.2,131.12,227.2385]
["bitfinex","SOLUSD",1740738872184,128.44,131.2,131.12,219.6121]
["bitfinex","SOLUSD",1740738872794,128.44,131.2,131.12,219.6751]
["bitfinex","SOLUSD",1740738873007,128.44,131.2,131.12,221.6751]
["bitfinex","SOLUSD",1740738873293,18.79181043,131.19,131.12,219.6751]
["bitfinex","SOLUSD",1740738874594,18.79181043,131.19,131.12,83.1751]
["bitfinex","SOLUSD",1740738875099,20.0,131.16,131.12,83.1751]
["bitfinex","SOLUSD",1740738875398,20.0,131.16,131.12,7.7028]
["bitfinex","SOLUSD",1740738875773,20.0,131.15,131.12,7.7028]
["bitfinex","SOLUSD",1740738878895,26.26964886,131.19,131.12,219.6751]
["bitfinex","SOLUSD",1740738881902,0.14216157,131.18,131.12,219.6751]
["bitfinex","SOLUSD",1740738883500,0.14216157,131.18,131.12,83.1751]
["bitfinex","SOLUSD",1740738884584,26.29964886,131.19,131.12,83.1751]
["bitfinex","SOLUSD",1740738886206,20.0,131.16,131.12,7.7028]
["bitfinex","SOLUSD",1740738886504,82.94216157,131.18,131.12,7.7028]
["bitfinex","SOLUSD",1740738888996,20.0,131.15,131.12,7.7028]
["bitfinex","SOLUSD",1740738889202,18.64964886,131.17,131.12,7.7028]
["bitfinex","SOLUSD",1740738890089,82.94216157,131.18,131.12,7.7028]
["bitfinex","SOLUSD",1740738891196,20.0,131.15,131.12,7.7028]
["bitfinex","SOLUSD",1740738891399,82.94216157,131.18,131.12,7.7028]
["bitfinex","SOLUSD",1740738892408,101.44964886,131.17,131.12,1.5775]
["bitfinex","SOLUSD",1740738893190,7.65,131.19,131.12,77.0498]
["bitfinex","SOLUSD",1740738893493,20.0,131.16,131.12,77.0498]
["bitfinex","SOLUSD",1740738894194,0.14216157,131.18,131.12,77.0498]
["bitfinex","SOLUSD",1740738897312,0.14216157,131.15,131.12,77.0498]
["bitfinex","SOLUSD",1740738898406,0.14216157,131.15,131.12,1.5775]
["bitfinex","SOLUSD",1740738899006,20.0,131.16,131.12,1.5775]
["bitfinex","SOLUSD",1740738899219,0.14216157,131.17,131.12,1.5775]
["bitfinex","SOLUSD",1740738901310,20.0,131.15,131.12,1.5775]
["bitfinex","SOLUSD",1740738901505,0.14216157,131.17,131.12,1.5775]
["bitfinex","SOLUSD",1740738903314,0.14216157,131.15,131.12,0.063]
["bitfinex","SOLUSD",1740738903615,20.14216157,131.11,131.05,6.2386]
["bitfinex","SOLUSD",1740738904518,20.0,131.09,131.05,6.2386]
["bitfinex","SOLUSD",1740738905218,7.43523223,131.11,131.05,81.7109]
["bitfinex","SOLUSD",1740738905606,27.43523223,131.11,131.05,81.7109]
["bitfinex","SOLUSD",1740738906102,92.4,131.14,131.05,81.7109]
["bitfinex","SOLUSD",1740738906301,2.0,131.1,131.04,1.8024]
["bitfinex","SOLUSD",1740738906523,90.4,131.09,131.04,1.8024]
["bitfinex","SOLUSD",1740738907923,82.8,131.08,131.04,1.8024]
["bitfinex","SOLUSD",1740738911125,128.52,131.11,131.04,213.7747]
["bitfinex","SOLUSD",1740738911421,82.8,131.13,131.04,213.7747]
["bitfinex","SOLUSD",1740738911727,20.0,131.1,131.04,213.7747]
["bitfinex","SOLUSD",1740738911914,82.8,131.13,131.04,213.7747]
["bitfinex","SOLUSD",1740738912108,82.8,131.13,131.05,18.64964886]
["bitfinex","SOLUSD",1740738912308,82.8,131.13,131.07,1.6447]
["bitfinex","SOLUSD",1740738912514,211.63462339,131.16,131.08,18.64964886]
["bitfinex","SOLUSD",1740738912711,219.23462339,131.16,131.08,94.12194886]
["bitfinex","SOLUSD",1740738912930,219.23462339,131.16,131.09,8.135]
["bitfinex","SOLUSD",1740738913221,0.14216157,131.15,131.09,8.135]
["bitfinex","SOLUSD",1740738913519,0.14216157,131.13,131.09,8.135]
["bitfinex","SOLUSD",1740738913725,82.94216157,131.13,131.09,8.135]
["bitfinex","SOLUSD",1740738914227,82.8,131.13,131.09,8.135]
["bitfinex","SOLUSD",1740738915324,0.14216157,131.12,131.07,1.6122]
["bitfinex","SOLUSD",1740738915519,20.0,131.1,131.07,1.6122]
["bitfinex","SOLUSD",1740738915712,82.94216157,131.12,131.07,1.6122]
["bitfinex","SOLUSD",1740738915908,20.0,131.08,131.04,0.25]
["bitfinex","SOLUSD",1740738917625,82.94216157,131.07,131.04,0.25]
["bitfinex","SOLUSD",1740738918214,82.8,131.06,131.04,0.25]
["bitfinex","SOLUSD",1740738918537,82.94216157,131.05,131.03,0.063]
["bitfinex","SOLUSD",1740738918725,0.14216157,131.03,130.96,8.0245]
["bitfinex","SOLUSD",1740738918925,0.14216157,131.03,130.88,10.0245]
["bitfinex","SOLUSD",1740738918926,0.14216157,130.98,130.88,10.0245]
["bitfinex","SOLUSD",1740738919130,7.6,130.97,130.88,219.9968]
["bitfinex","SOLUSD",1740738919327,7.6,130.97,130.88,221.9968]
["bitfinex","SOLUSD",1740738920731,7.74216157,131.0,130.9,18.64964886]
["bitfinex","SOLUSD",1740738921108,7.6,131.0,130.92,18.64964886]
["bitfinex","SOLUSD",1740738921314,7.6,131.0,130.92,232.62194886]
["bitfinex","SOLUSD",1740738921914,8.34592232,131.02,130.94,18.64964886]
["bitfinex","SOLUSD",1740738922510,8.34592232,131.02,130.95,2.0]
["bitfinex","SOLUSD",1740738922712,7.6,131.04,130.95,213.9723]
["bitfinex","SOLUSD",1740738922937,7.6,131.04,130.96,7.9985]
["bitfinex","SOLUSD",1740738923931,7.6,131.04,130.97,18.64964886]
["bitfinex","SOLUSD",1740738924231,15.94592232,131.06,130.97,18.64964886]
["bitfinex","SOLUSD",1740738924429,15.94592232,131.06,130.97,230.62194886]
["bitfinex","SOLUSD",1740738924814,8.34592232,131.06,130.97,234.62194886]
["bitfinex","SOLUSD",1740738925126,136.22,131.08,130.98,2.0]
["bitfinex","SOLUSD",1740738925325,136.22,131.08,130.99,18.64964886]
["bitfinex","SOLUSD",1740738925728,136.22,131.08,130.99,26.28334886]
["bitfinex","SOLUSD",1740738925947,136.22,131.08,131.0,2.0]
["bitfinex","SOLUSD",1740738926118,128.62,131.08,131.02,2.0]
["bitfinex","SOLUSD",1740738926317,8.34592232,131.1,131.01,20.64964886]
["bitfinex","SOLUSD",1740738926318,0.27462339,131.11,131.04,18.64964886]
["bitfinex","SOLUSD",1740738926521,0.27462339,131.11,131.04,230.62194886]
["bitfinex","SOLUSD",1740738926733,0.27462339,131.11,131.04,211.9723]
["bitfinex","SOLUSD",1740738927130,0.14216157,131.1,131.04,211.9723]
["bitfinex","SOLUSD",1740738927336,20.14216157,131.1,131.04,211.9723]
["bitfinex","SOLUSD",1740738928350,20.27462339,131.11,131.04,211.9723]
["bitfinex","SOLUSD",1740738928522,0.27462339,131.11,131.04,211.9723]
["bitfinex","SOLUSD",1740738929337,20.27462339,131.11,131.04,211.9723]
["bitfinex","SOLUSD",1740738929550,0.14216157,131.1,131.0,211.9723]
["bitfinex","SOLUSD",1740738929842,0.14216157,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1740738931039,0.14216157,131.1,131.01,230.62194886]
["bitfinex","SOLUSD",1740738931236,0.14216157,131.1,131.01,211.9723]
["bitfinex","SOLUSD",1740738932017,108.39384531,131.11,131.02,18.64964886]
["bitfinex","SOLUSD",1740738932521,25.59384531,131.11,131.02,230.62194886]
["bitfinex","SOLUSD",1740738932716,0.27462339,131.11,131.02,230.62194886]
["bitfinex","SOLUSD",1740738932939,20.0,131.1,131.02,230.62194886]
["bitfinex","SOLUSD",1740738933140,20.0,131.1,131.02,232.62194886]
["bitfinex","SOLUSD",1740738933564,0.27462339,131.11,131.04,20.64964886]
["bitfinex","SOLUSD",1740738933839,0.27462339,131.11,131.04,240.22194886]
["bitfinex","SOLUSD",1740738934047,0.27462339,131.11,131.04,247.85304886]
["bitfinex","SOLUSD",1740738934236,0.27462339,131.11,131.07,18.64964886]
["bitfinex","SOLUSD",1740738934539,0.03,131.13,131.07,230.34732547]
["bitfinex","SOLUSD",1740738936839,0.03,131.13,131.07,211.9723]
["bitfinex","SOLUSD",1740738937224,20.0,131.12,131.07,211.9723]
["bitfinex","SOLUSD",1740738937646,0.14216157,131.11,131.04,75.4723]
["bitfinex","SOLUSD",1740738938926,20.0,131.08,131.04,75.4723]
["bitfinex","SOLUSD",1740738939138,20.0,131.07,131.04,75.4723]
["bitfinex","SOLUSD",1740738940746,90.4,131.1,131.04,75.4723]
["bitfinex","SOLUSD",1740738942751,7.6,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1740738942954,0.03,131.13,131.05,18.64964886]
["bitfinex","SOLUSD",1740738942955,20.0,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1740738943150,20.0,131.11,131.05,211.9723]
["bitfinex","SOLUSD",1740738943935,0.14216157,131.1,131.05,211.9723]
["bitfinex","SOLUSD",1740738944141,20.0,131.09,131.05,75.4723]
["bitfinex","SOLUSD",1740738944839,0.14216157,131.08,131.02,75.4723]
["bitfinex","SOLUSD",1740738946238,20.0,131.04,131.0,83.0786]
["bitfinex","SOLUSD",1740738946438,20.0,131.04,131.0,77.053]
["bitfinex","SOLUSD",1740738946645,82.8,131.07,131.0,77.053]
["bitfinex","SOLUSD",1740738946846,8.34592232,131.08,131.0,213.553]
["bitfinex","SOLUSD",1740738947137,8.34592232,131.08,131.01,18.64964886]
["bitfinex","SOLUSD",1740738947342,8.34592232,131.08,131.01,230.62194886]
["bitfinex","SOLUSD",1740738948331,7.6,131.09,131.01,238.25454886]
["bitfinex","SOLUSD",1740738948538,7.6,131.09,131.01,240.25454886]
["bitfinex","SOLUSD",1740738949342,7.6,131.09,131.01,232.62194886]
["bitfinex","SOLUSD",1740738949552,7.6,131.09,131.01,230.62194886]
["bitfinex","SOLUSD",1740738949740,7.6,131.09,131.01,238.25474886]
["bitfinex","SOLUSD",1740738949936,7.6,131.09,131.01,230.62194886]
["bitfinex","SOLUSD",1740738950368,7.6,131.09,131.01,238.25484886]
["bitfinex","SOLUSD",1740738950670,7.6,131.09,131.01,240.25484886]
["bitfinex","SOLUSD",1740738950868,20.0,131.05,131.01,75.4723]
["bitfinex","SOLUSD",1740738951277,20.0,131.04,131.0,77.053]
["bitfinex","SOLUSD",1740738955164,20.0,131.04,131.0,75.4723]
["bitfinex","SOLUSD",1740738957964,20.0,131.04,131.0,75.5353]
["bitfinex","SOLUSD",1740738958379,20.0,131.05,131.0,0.063]
["bitfinex","SOLUSD",1740738959582,20.0,131.04,131.0,0.063]
["bitfinex","SOLUSD",1740738962375,20.14216157,131.03,131.0,0.063]
["bitfinex","SOLUSD",1740738962579,20.0,131.02,131.0,0.063]
["bitfinex","SOLUSD",1740738963491,0.14216157,131.03,131.0,0.063]
["bitfinex","SOLUSD",1740738963492,27.74216157,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740738968596,7.6,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740738968977,7.74216157,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740738969184,0.14216157,131.0,130.94,218.1]
["bitfinex","SOLUSD",1740738969396,20.14216157,131.0,130.94,218.1]
["bitfinex","SOLUSD",1740738969696,20.0,131.0,130.94,218.1]
["bitfinex","SOLUSD",1740738970403,20.0,131.0,130.94,225.7369]
["bitfinex","SOLUSD",1740738971187,20.0,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1740738971497,5.30097815,131.05,130.97,18.64964886]
["bitfinex","SOLUSD",1740738971682,5.30097815,131.05,130.97,236.74964886]
["bitfinex","SOLUSD",1740738971883,0.14216157,131.05,130.97,244.38484886]
["bitfinex","SOLUSD",1740738972089,211.44,131.06,130.98,1.5951]
["bitfinex","SOLUSD",1740738972297,20.0,131.03,130.98,1.5951]
["bitfinex","SOLUSD",1740738972601,128.64,131.06,130.99,18.64964886]
["bitfinex","SOLUSD",1740738973217,128.64,131.06,130.98,219.6951]
["bitfinex","SOLUSD",1740738973515,20.0,131.03,130.98,219.6951]
["bitfinex","SOLUSD",1740738973703,20.0,131.03,130.98,227.3294]
["bitfinex","SOLUSD",1740738973904,128.64,131.06,130.98,229.3294]
["bitfinex","SOLUSD",1740738974078,128.64,131.06,130.99,18.64964886]
["bitfinex","SOLUSD",1740738974281,20.0,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1740738974595,128.64,131.06,130.99,238.74964886]
["bitfinex","SOLUSD",1740738974793,128.64,131.06,130.99,240.74964886]
["bitfinex","SOLUSD",1740738975016,0.03,131.07,131.01,18.64964886]
["bitfinex","SOLUSD",1740738975313,20.0,131.06,131.01,236.74964886]
["bitfinex","SOLUSD",1740738976098,0.03,131.07,131.01,244.38244886]
["bitfinex","SOLUSD",1740738976414,20.0,131.06,131.01,236.74964886]
["bitfinex","SOLUSD",1740738977597,0.03,131.07,131.02,6.6231]
["bitfinex","SOLUSD",1740738978510,0.17216157,131.07,131.02,6.6231]
["bitfinex","SOLUSD",1740738978721,20.17216157,131.07,131.01,81.6]
["bitfinex","SOLUSD",1740738980214,20.03,131.07,131.01,81.6]
["bitfinex","SOLUSD",1740738981222,20.14216157,131.06,131.01,81.6]
["bitfinex","SOLUSD",1740738984019,20.0,131.06,131.01,81.6]
["bitfinex","SOLUSD",1740738986301,20.0,131.06,130.99,88.1499]
["bitfinex","SOLUSD",1740738986302,0.14216157,131.05,130.99,88.1499]
["bitfinex","SOLUSD",1740738986498,0.14216157,131.05,130.99,81.6]
["bitfinex","SOLUSD",1740738987808,20.0,131.02,130.98,1.5951]
["bitfinex","SOLUSD",1740738988332,20.0,131.02,130.97,81.6]
["bitfinex","SOLUSD",1740738989123,20.0,131.01,130.97,81.6]
["bitfinex","SOLUSD",1740738989497,20.0,131.0,130.95,83.2392]
["bitfinex","SOLUSD",1740738989823,20.0,131.0,130.95,81.6]
["bitfinex","SOLUSD",1740738989824,20.0,130.98,130.95,81.6]
["bitfinex","SOLUSD",1740738990851,82.8,131.01,130.95,81.6]
["bitfinex","SOLUSD",1740738993453,0.14216157,131.01,130.95,81.6]
["bitfinex","SOLUSD",1740738994452,20.0,130.99,130.95,81.6]
["bitfinex","SOLUSD",1740738995958,0.03,131.01,130.95,81.6]
["bitfinex","SOLUSD",1740738997383,0.03,131.01,130.96,1.6584]
["bitfinex","SOLUSD",1740738997874,0.03,131.01,130.96,219.7584]
["bitfinex","SOLUSD",1740738998463,0.03,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1740738998767,0.03,131.01,130.98,6.1313]
["bitfinex","SOLUSD",1740738999074,0.03,131.01,130.98,224.2313]
["bitfinex","SOLUSD",1740739000272,0.03,131.01,130.98,87.7313]
["bitfinex","SOLUSD",1740739002965,0.03,131.01,130.98,81.6]
["bitfinex","SOLUSD",1740739003273,0.03,131.01,130.91,83.2578]
["bitfinex","SOLUSD",1740739003274,20.0,130.98,130.91,83.2578]
["bitfinex","SOLUSD",1740739003471,20.0,130.98,130.91,219.7578]
["bitfinex","SOLUSD",1740739003970,20.0,130.98,130.91,221.7578]
["bitfinex","SOLUSD",1740739005074,20.0,130.98,130.92,18.64964886]
["bitfinex","SOLUSD",1740739007978,20.0,130.98,130.91,219.8208]
["bitfinex","SOLUSD",1740739008359,20.0,130.98,130.92,20.64964886]
["bitfinex","SOLUSD",1740739008560,20.0,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1740739009065,20.0,130.98,130.93,236.74964886]
["bitfinex","SOLUSD",1740739009568,20.0,130.98,130.93,218.1]
["bitfinex","SOLUSD",1740739012172,20.0,130.98,130.93,225.7376]
["bitfinex","SOLUSD",1740739013479,0.03,131.0,130.94,18.64964886]
["bitfinex","SOLUSD",1740739013684,0.03,131.0,130.94,236.74964886]
["bitfinex","SOLUSD",1740739014283,20.03,131.0,130.95,7.6365]
["bitfinex","SOLUSD",1740739014662,20.03,131.0,130.94,244.38654886]
["bitfinex","SOLUSD",1740739015565,20.03,131.0,130.94,236.74964886]
["bitfinex","SOLUSD",1740739017683,20.03,131.0,130.94,218.1]
["bitfinex","SOLUSD",1740739021173,0.03,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1740739021577,0.03,131.0,130.95,238.35249511]
["bitfinex","SOLUSD",1740739021787,0.03,131.0,130.96,8.1522]
["bitfinex","SOLUSD",1740739022176,0.03,131.0,130.96,226.2522]
["bitfinex","SOLUSD",1740739022984,0.03,131.0,130.96,233.8878]
["bitfinex","SOLUSD",1740739023177,0.03,131.0,130.96,226.2522]
["bitfinex","SOLUSD",1740739024678,0.03,131.0,130.96,218.1]
["bitfinex","SOLUSD",1740739024889,0.03,131.0,130.96,81.6]
["bitfinex","SOLUSD",1740739025880,20.0,130.97,130.92,219.7222]
["bitfinex","SOLUSD",1740739026079,20.0,130.96,130.92,81.6]
["bitfinex","SOLUSD",1740739026281,20.0,130.96,130.91,0.063]
["bitfinex","SOLUSD",1740739026486,20.14216157,130.95,130.91,0.063]
["bitfinex","SOLUSD",1740739026690,27.74216157,130.95,130.91,0.063]
["bitfinex","SOLUSD",1740739030477,27.6,130.95,130.91,0.063]
["bitfinex","SOLUSD",1740739033196,35.7867,130.95,130.91,0.063]
["bitfinex","SOLUSD",1740739033393,0.14216157,130.94,130.91,0.063]
["bitfinex","SOLUSD",1740739034294,20.0,130.87,130.84,81.101]
["bitfinex","SOLUSD",1740739034477,20.0,130.86,130.84,81.101]
["bitfinex","SOLUSD",1740739034682,7.6,130.89,130.84,81.101]
["bitfinex","SOLUSD",1740739035698,7.99328945,130.93,130.84,81.101]
["bitfinex","SOLUSD",1740739035699,20.0,130.9,130.84,81.101]
["bitfinex","SOLUSD",1740739035889,20.0,130.9,130.85,18.64964886]
["bitfinex","SOLUSD",1740739036085,20.0,130.9,130.84,81.101]
["bitfinex","SOLUSD",1740739037479,0.14216157,130.89,130.84,81.101]
["bitfinex","SOLUSD",1740739037804,7.6,130.88,130.84,81.101]
["bitfinex","SOLUSD",1740739038503,20.0,130.85,130.84,81.101]
["bitfinex","SOLUSD",1740739038681,20.0,130.84,130.8,81.101]
["bitfinex","SOLUSD",1740739039011,20.0,130.84,130.76,15.702]
["bitfinex","SOLUSD",1740739039012,27.74216157,130.83,130.76,81.101]
["bitfinex","SOLUSD",1740739039305,27.6,130.83,130.74,2.0]
["bitfinex","SOLUSD",1740739039600,27.6,130.83,130.73,8.7077]
["bitfinex","SOLUSD",1740739039910,27.6,130.83,130.73,10.7077]
["bitfinex","SOLUSD",1740739040400,27.6,130.83,130.74,18.64964886]
["bitfinex","SOLUSD",1740739041200,0.14216157,130.78,130.73,1.0585]
["bitfinex","SOLUSD",1740739041391,0.14216157,130.79,130.72,6.4961]
["bitfinex","SOLUSD",1740739041592,20.0,130.8,130.72,6.4961]
["bitfinex","SOLUSD",1740739041789,0.14216157,130.79,130.72,6.4961]
["bitfinex","SOLUSD",1740739041990,20.14216157,130.8,130.7,18.64964886]
["bitfinex","SOLUSD",1740739042199,20.0,130.75,130.68,7.6522]
["bitfinex","SOLUSD",1740739042507,20.0,130.75,130.67,9.2814]
["bitfinex","SOLUSD",1740739042697,20.0,130.75,130.67,7.6528]
["bitfinex","SOLUSD",1740739043905,20.0,130.74,130.68,136.5]
["bitfinex","SOLUSD",1740739044307,82.94216157,130.77,130.68,144.1522]
["bitfinex","SOLUSD",1740739044497,82.8,130.77,130.69,18.64964886]
["bitfinex","SOLUSD",1740739045813,0.14216157,130.76,130.68,144.1522]
["bitfinex","SOLUSD",1740739046109,0.14216157,130.76,130.68,136.5]
["bitfinex","SOLUSD",1740739046289,20.0,130.74,130.68,136.5]
["bitfinex","SOLUSD",1740739046496,20.0,130.73,130.67,81.101]
["bitfinex","SOLUSD",1740739047707,20.0,130.73,130.68,18.64964886]
["bitfinex","SOLUSD",1740739047911,20.0,130.75,130.68,236.25064886]
["bitfinex","SOLUSD",1740739048135,20.0,130.75,130.68,238.25064886]
["bitfinex","SOLUSD",1740739048421,7.62,130.79,130.69,1.60590575]
["bitfinex","SOLUSD",1740739048632,7.62,130.79,130.69,219.20690575]
["bitfinex","SOLUSD",1740739048794,20.0,130.76,130.69,217.601]
["bitfinex","SOLUSD",1740739049498,1.64406157,130.74,130.66,81.164]
["bitfinex","SOLUSD",1740739049705,0.14216157,130.69,130.66,0.063]
["bitfinex","SOLUSD",1740739049941,90.62,130.68,130.66,0.063]
["bitfinex","SOLUSD",1740739050112,82.94216157,130.67,130.66,0.063]
["bitfinex","SOLUSD",1740739050299,0.14216157,130.67,130.66,0.063]
["bitfinex","SOLUSD",1740739051195,13.9969,130.68,130.66,0.063]
["bitfinex","SOLUSD",1740739051398,0.14216157,130.67,130.66,0.063]
["bitfinex","SOLUSD",1740739051713,18.79181043,130.67,130.66,0.063]
["bitfinex","SOLUSD",1740739051916,0.14216157,130.67,130.66,0.063]
["bitfinex","SOLUSD",1740739052294,20.0,130.65,130.57,81.101]
["bitfinex","SOLUSD",1740739052512,82.8,130.66,130.58,18.64964886]
["bitfinex","SOLUSD",1740739052703,13.9969,130.68,130.58,236.25064886]
["bitfinex","SOLUSD",1740739052910,7.82,130.68,130.6,18.64964886]
["bitfinex","SOLUSD",1740739053229,7.82,130.68,130.59,18.64964886]
["bitfinex","SOLUSD",1740739053420,7.82,130.68,130.59,236.25064886]
["bitfinex","SOLUSD",1740739055232,20.0,130.65,130.59,217.601]
["bitfinex","SOLUSD",1740739055436,20.0,130.65,130.59,81.101]
["bitfinex","SOLUSD",1740739057194,20.0,130.64,130.59,81.101]
["bitfinex","SOLUSD",1740739059102,20.0,130.64,130.59,81.164]
["bitfinex","SOLUSD",1740739059827,20.0,130.63,130.59,0.063]
["bitfinex","SOLUSD",1740739060013,20.0,130.63,130.57,81.101]
["bitfinex","SOLUSD",1740739060823,8.02328945,130.68,130.57,217.601]
["bitfinex","SOLUSD",1740739061021,20.0,130.65,130.58,18.64964886]
["bitfinex","SOLUSD",1740739061222,20.0,130.65,130.58,236.25064886]
["bitfinex","SOLUSD",1740739061716,90.82328945,130.68,130.58,236.25064886]
["bitfinex","SOLUSD",1740739062028,8.02328945,130.68,130.58,236.25064886]
["bitfinex","SOLUSD",1740739062331,20.0,130.65,130.58,236.25064886]
["bitfinex","SOLUSD",1740739063528,20.0,130.65,130.58,243.90864886]
["bitfinex","SOLUSD",1740739063724,8.02328945,130.68,130.61,1.5798]
["bitfinex","SOLUSD",1740739064036,0.03,130.68,130.62,18.64964886]
["bitfinex","SOLUSD",1740739064218,0.03,130.68,130.62,20.64964886]
["bitfinex","SOLUSD",1740739064536,0.03,130.68,130.62,238.25064886]
["bitfinex","SOLUSD",1740739065005,0.03,130.68,130.62,236.25064886]
["bitfinex","SOLUSD",1740739066137,0.03,130.68,130.62,243.90624886]
["bitfinex","SOLUSD",1740739066321,0.03,130.68,130.62,245.90624886]
["bitfinex","SOLUSD",1740739066850,0.03,130.68,130.62,243.90624886]
["bitfinex","SOLUSD",1740739067135,0.03,130.68,130.64,18.64964886]
["bitfinex","SOLUSD",1740739067338,0.03,130.68,130.64,236.25064886]
["bitfinex","SOLUSD",1740739067933,0.03,130.68,130.65,6.5708]
["bitfinex","SOLUSD",1740739068126,0.03,130.68,130.66,18.64964886]
["bitfinex","SOLUSD",1740739068840,0.03,130.68,130.65,224.1718]
["bitfinex","SOLUSD",1740739069013,0.03,130.68,130.66,18.64964886]
["bitfinex","SOLUSD",1740739069410,0.03,130.68,130.67,1.5583]
["bitfinex","SOLUSD",1740739069737,0.03,130.68,130.67,219.1593]
["bitfinex","SOLUSD",1740739069908,0.03,130.68,130.67,237.80894886]
["bitfinex","SOLUSD",1740739070850,14.7241,130.79,130.68,20.64964886]
["bitfinex","SOLUSD",1740739071030,20.72187877,130.79,130.7,18.64964886]
["bitfinex","SOLUSD",1740739071340,20.72187877,130.79,130.7,236.25064886]
["bitfinex","SOLUSD",1740739071542,12.38187877,130.79,130.7,236.25064886]
["bitfinex","SOLUSD",1740739071747,20.0,130.76,130.7,236.25064886]
["bitfinex","SOLUSD",1740739072323,82.8,130.8,130.72,18.64964886]
["bitfinex","SOLUSD",1740739072528,20.0,130.78,130.72,236.25064886]
["bitfinex","SOLUSD",1740739073239,20.0,130.79,130.72,236.25064886]
["bitfinex","SOLUSD",1740739074445,20.0,130.79,130.74,18.64964886]
["bitfinex","SOLUSD",1740739074620,0.03,130.82,130.74,18.64964886]
["bitfinex","SOLUSD",1740739074961,20.0,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1740739075134,0.03,130.82,130.74,18.64964886]
["bitfinex","SOLUSD",1740739075344,0.03,130.82,130.74,26.29814886]
["bitfinex","SOLUSD",1740739075541,20.0,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1740739076225,20.0,130.8,130.73,1.577]
["bitfinex","SOLUSD",1740739079053,20.0,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1740739079228,0.03,130.82,130.74,238.25064886]
["bitfinex","SOLUSD",1740739079427,0.03,130.82,130.76,18.64964886]
["bitfinex","SOLUSD",1740739079637,20.0,130.81,130.76,217.601]
["bitfinex","SOLUSD",1740739080239,20.03,130.82,130.76,217.601]
["bitfinex","SOLUSD",1740739080430,0.03,130.82,130.77,18.64964886]
["bitfinex","SOLUSD",1740739080632,0.03,130.82,130.76,217.601]
["bitfinex","SOLUSD",1740739080937,20.03,130.82,130.76,217.601]
["bitfinex","SOLUSD",1740739081350,20.0,130.81,130.76,217.601]
["bitfinex","SOLUSD",1740739081554,20.0,130.81,130.76,81.101]
["bitfinex","SOLUSD",1740739082948,20.0,130.81,130.73,1.577]
["bitfinex","SOLUSD",1740739082949,0.14216157,130.8,130.73,82.678]
["bitfinex","SOLUSD",1740739083259,0.14216157,130.8,130.73,81.101]
["bitfinex","SOLUSD",1740739083438,7.61334547,130.8,130.73,81.101]
["bitfinex","SOLUSD",1740739083835,20.0,130.76,130.71,81.101]
["bitfinex","SOLUSD",1740739084029,20.0,130.76,130.71,79.8533454]
["bitfinex","SOLUSD",1740739086763,0.14216157,130.75,130.71,79.8533454]
["bitfinex","SOLUSD",1740739087773,20.0,130.72,130.68,0.063]
["bitfinex","SOLUSD",1740739089346,20.14216157,130.71,130.68,0.063]
["bitfinex","SOLUSD",1740739090265,28.36216157,130.71,130.68,0.063]
["bitfinex","SOLUSD",1740739090567,28.36216157,130.71,130.68,0.0001]
["bitfinex","SOLUSD",1740739091237,28.22,130.71,130.68,0.0001]
["bitfinex","SOLUSD",1740739091872,8.22,130.71,130.68,0.0001]
["bitfinex","SOLUSD",1740739092457,8.22,130.71,130.68,79.8534454]
["bitfinex","SOLUSD",1740739092663,128.88,130.75,130.68,216.3534454]
["bitfinex","SOLUSD",1740739092856,128.88,130.75,130.69,1.5052]
["bitfinex","SOLUSD",1740739093175,20.0,130.72,130.69,1.5052]
["bitfinex","SOLUSD",1740739093356,128.88,130.75,130.69,81.3585454]
["bitfinex","SOLUSD",1740739094678,20.0,130.72,130.69,81.3585454]
["bitfinex","SOLUSD",1740739094858,20.0,130.72,130.69,217.8585454]
["bitfinex","SOLUSD",1740739096186,128.88,130.75,130.69,217.8585454]
["bitfinex","SOLUSD",1740739096473,128.88,130.75,130.7,18.64964886]
["bitfinex","SOLUSD",1740739097142,128.88,130.75,130.7,26.30064886]
["bitfinex","SOLUSD",1740739097349,8.28,130.79,130.7,242.65399426]
["bitfinex","SOLUSD",1740739097576,0.03,130.81,130.7,252.93399426]
["bitfinex","SOLUSD",1740739097876,0.17216157,130.81,130.7,252.93399426]
["bitfinex","SOLUSD",1740739098064,20.0,130.79,130.72,18.64964886]
["bitfinex","SOLUSD",1740739098649,0.03,130.81,130.73,13.9753]
["bitfinex","SOLUSD",1740739098875,0.03,130.81,130.74,18.64964886]
["bitfinex","SOLUSD",1740739099081,20.0,130.8,130.74,18.64964886]
["bitfinex","SOLUSD",1740739099780,0.03,130.81,130.75,5.12906379]
["bitfinex","SOLUSD",1740739100371,0.03,130.81,130.75,3.12906379]
["bitfinex","SOLUSD",1740739100576,0.03,130.81,130.75,1.5237]
["bitfinex","SOLUSD",1740739100888,0.03,130.81,130.75,79.8533454]
["bitfinex","SOLUSD",1740739101051,0.03,130.81,130.75,216.3533454]
["bitfinex","SOLUSD",1740739102662,0.14216157,130.79,130.73,79.8533454]
["bitfinex","SOLUSD",1740739103771,20.0,130.76,130.7,222.5026454]
["bitfinex","SOLUSD",1740739103958,20.0,130.76,130.7,86.0026454]
["bitfinex","SOLUSD",1740739104855,0.14216157,130.75,130.7,79.8533454]
["bitfinex","SOLUSD",1740739105056,8.36216157,130.75,130.7,79.8533454]
["bitfinex","SOLUSD",1740739107181,8.22,130.75,130.7,79.8533454]
["bitfinex","SOLUSD",1740739110194,82.8,130.78,130.7,79.8533454]
["bitfinex","SOLUSD",1740739110478,20.0,130.75,130.7,79.8533454]
["bitfinex","SOLUSD",1740739110661,82.8,130.78,130.7,79.8533454]
["bitfinex","SOLUSD",1740739111373,0.03,130.75,130.73,18.64964886]
["bitfinex","SOLUSD",1740739111580,0.03,130.75,130.73,235.00299426]
["bitfinex","SOLUSD",1740739113280,0.03,130.75,130.73,242.65219426]
["bitfinex","SOLUSD",1740739113470,0.03,130.75,130.73,237.00299426]
["bitfinex","SOLUSD",1740739113779,0.03,130.75,130.73,235.00299426]
["bitfinex","SOLUSD",1740739116766,0.03,130.75,130.73,216.3533454]
["bitfinex","SOLUSD",1740739117380,0.03,130.75,130.73,79.8533454]
["bitfinex","SOLUSD",1740739121198,0.03,130.75,130.74,18.64964886]
["bitfinex","SOLUSD",1740739122289,0.03,130.75,130.74,26.29834886]
["bitfinex","SOLUSD",1740739122998,0.03,130.75,130.74,18.64964886]
["bitfinex","SOLUSD",1740739123386,0.03,130.75,130.74,50.88368798]
["bitfinex","SOLUSD",1740739123588,0.03,130.75,130.74,277.33703338]
["bitfinex","SOLUSD",1740739123783,0.03,130.81,130.74,277.73169426]
["bitfinex","SOLUSD",1740739124401,0.03,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1740739124582,0.03,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1740739124783,0.03,130.81,130.78,235.00299426]
["bitfinex","SOLUSD",1740739125593,0.03,130.81,130.78,236.63309426]
["bitfinex","SOLUSD",1740739128100,0.03,130.81,130.78,217.9834454]
["bitfinex","SOLUSD",1740739130106,0.03,130.81,130.78,216.8834454]
["bitfinex","SOLUSD",1740739131121,0.03,130.81,130.78,215.2533454]
["bitfinex","SOLUSD",1740739131607,20.0,130.8,130.76,214.1533454]
["bitfinex","SOLUSD",1740739132517,20.0,130.8,130.72,214.1533454]
["bitfinex","SOLUSD",1740739133791,20.0,130.78,130.72,79.8533454]
["bitfinex","SOLUSD",1740739133994,20.0,130.77,130.72,79.8533454]
["bitfinex","SOLUSD",1740739134198,20.0,130.76,130.72,79.8533454]
["bitfinex","SOLUSD",1740739135619,20.0,130.76,130.72,79.9163454]
["bitfinex","SOLUSD",1740739136617,20.0,130.75,130.72,0.063]
["bitfinex","SOLUSD",1740739140035,0.14216157,130.74,130.68,79.8534454]
["bitfinex","SOLUSD",1740739140314,20.14216157,130.74,130.68,79.8534454]
["bitfinex","SOLUSD",1740739141214,8.05700003,130.76,130.68,214.1534454]
["bitfinex","SOLUSD",1740739141399,0.14216157,130.76,130.68,214.1534454]
["bitfinex","SOLUSD",1740739141600,20.0,130.74,130.68,214.1534454]
["bitfinex","SOLUSD",1740739142013,20.0,130.74,130.68,79.8534454]
["bitfinex","SOLUSD",1740739142406,20.0,130.72,130.68,79.8534454]
["bitfinex","SOLUSD",1740739142618,0.14216157,130.7,130.68,0.0001]
["bitfinex","SOLUSD",1740739142798,0.14216157,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1740739142997,14.94978923,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1740739143517,37.59943809,130.69,130.68,0.0001]
["bitfinex","SOLUSD",1740739143717,0.14216157,130.65,130.57,215.8145454]
["bitfinex","SOLUSD",1740739143897,20.0,130.62,130.57,81.5145454]
["bitfinex","SOLUSD",1740739144317,20.0,130.62,130.57,215.8145454]
["bitfinex","SOLUSD",1740739144496,90.32152763,130.69,130.58,18.64964886]
["bitfinex","SOLUSD",1740739144814,20.0,130.66,130.61,0.10342359]
["bitfinex","SOLUSD",1740739145024,20.0,130.66,130.61,214.25676899]
["bitfinex","SOLUSD",1740739145197,19.92837215,130.66,130.61,214.25676899]
["bitfinex","SOLUSD",1740739145723,14.0904131,130.69,130.61,214.25676899]
["bitfinex","SOLUSD",1740739146111,7.98,130.69,130.61,214.25676899]
["bitfinex","SOLUSD",1740739146299,7.6905803,130.72,130.62,34.41225255]
["bitfinex","SOLUSD",1740739146503,11.29490872,130.74,130.63,1.5155]
["bitfinex","SOLUSD",1740739146700,11.29490872,130.74,130.65,18.64964886]
["bitfinex","SOLUSD",1740739146920,11.29490872,130.74,130.66,1.6063581]
["bitfinex","SOLUSD",1740739147102,11.29490872,130.74,130.67,18.64964886]
["bitfinex","SOLUSD",1740739147297,20.0,130.73,130.67,26.74964886]
["bitfinex","SOLUSD",1740739147502,128.92,130.78,130.67,8.1]
["bitfinex","SOLUSD",1740739147723,0.03,130.74,130.67,222.2533454]
["bitfinex","SOLUSD",1740739148312,20.03,130.74,130.67,222.2533454]
["bitfinex","SOLUSD",1740739148534,0.03,130.74,130.67,222.2533454]
["bitfinex","SOLUSD",1740739148836,20.03,130.74,130.67,222.2533454]
["bitfinex","SOLUSD",1740739149017,20.0,130.72,130.67,214.1533454]
["bitfinex","SOLUSD",1740739149418,20.0,130.72,130.67,79.8533454]
["bitfinex","SOLUSD",1740739151228,0.03,130.74,130.67,214.1533454]
["bitfinex","SOLUSD",1740739151524,20.0,130.73,130.68,8.06]
["bitfinex","SOLUSD",1740739153022,20.0,130.73,130.68,222.2133454]
["bitfinex","SOLUSD",1740739154709,20.0,130.73,130.68,87.9133454]
["bitfinex","SOLUSD",1740739155058,20.0,130.73,130.68,79.8533454]
["bitfinex","SOLUSD",1740739156019,0.03,130.74,130.68,214.1533454]
["bitfinex","SOLUSD",1740739157522,20.0,130.73,130.68,214.1533454]
["bitfinex","SOLUSD",1740739158143,0.03,130.74,130.69,18.64964886]
["bitfinex","SOLUSD",1740739158313,0.03,130.74,130.71,1.6231]
["bitfinex","SOLUSD",1740739158515,0.03,130.74,130.71,215.7764454]
["bitfinex","SOLUSD",1740739161421,0.17216157,130.74,130.71,79.8533454]
["bitfinex","SOLUSD",1740739161846,20.0,130.73,130.71,79.8533454]
["bitfinex","SOLUSD",1740739166942,0.03,130.74,130.71,79.8533454]
["bitfinex","SOLUSD",1740739167527,0.03,130.74,130.71,214.1533454]
["bitfinex","SOLUSD",1740739173047,0.03,130.74,130.71,79.8533454]
["bitfinex","SOLUSD",1740739177927,0.03,130.74,130.71,214.1533454]
["bitfinex","SOLUSD",1740739179934,0.03,130.74,130.72,8.1868]
["bitfinex","SOLUSD",1740739183541,0.03,130.74,130.72,222.3401454]
["bitfinex","SOLUSD",1740739184354,0.03,130.74,130.73,18.64964886]
["bitfinex","SOLUSD",1740739184856,0.03,130.74,130.73,234.40841886]
["bitfinex","SOLUSD",1740739185157,0.03,130.74,130.73,232.80299426]
["bitfinex","SOLUSD",1740739185356,0.03,130.81,130.73,265.43219426]
["bitfinex","SOLUSD",1740739185539,0.03,130.81,130.75,18.64964886]
["bitfinex","SOLUSD",1740739186235,20.03,130.81,130.75,18.64964886]
["bitfinex","SOLUSD",1740739187543,20.03,130.81,130.74,9.52520512]
["bitfinex","SOLUSD",1740739187749,20.03,130.81,130.74,7.92]
["bitfinex","SOLUSD",1740739188254,0.14216157,130.8,130.74,214.1533454]
["bitfinex","SOLUSD",1740739188449,9.74588107,130.79,130.74,214.1533454]
["bitfinex","SOLUSD",1740739189559,9.74588107,130.79,130.74,79.8533454]
["bitfinex","SOLUSD",1740739189740,0.14216157,130.76,130.72,212.0980454]
["bitfinex","SOLUSD",1740739189944,0.14216157,130.76,130.72,77.7980454]
["bitfinex","SOLUSD",1740739189945,20.0,130.75,130.72,77.7980454]
["bitfinex","SOLUSD",1740739191549,20.0,130.75,130.69,86.0137454]
["bitfinex","SOLUSD",1740739192569,29.74588107,130.75,130.69,86.0137454]
["bitfinex","SOLUSD",1740739192936,20.14216157,130.74,130.69,77.7980454]
["bitfinex","SOLUSD",1740739193140,29.88804264,130.74,130.69,77.7980454]
["bitfinex","SOLUSD",1740739194767,29.74588107,130.74,130.69,77.7980454]
["bitfinex","SOLUSD",1740739199171,29.77588107,130.74,130.69,77.8610454]
["bitfinex","SOLUSD",1740739199967,0.03,130.74,130.69,212.1610454]
["bitfinex","SOLUSD",1740739205847,0.03,130.74,130.69,219.8126454]
["bitfinex","SOLUSD",1740739206473,0.03,130.74,130.7,20.25551787]
["bitfinex","SOLUSD",1740739207071,0.03,130.74,130.72,18.64964886]
["bitfinex","SOLUSD",1740739207252,0.03,130.74,130.72,212.0980454]
["bitfinex","SOLUSD",1740739211080,0.03,130.74,130.73,1.5092]
["bitfinex","SOLUSD",1740739211670,0.03,130.74,130.73,20.15884886]
["bitfinex","SOLUSD",1740739212073,0.03,130.74,130.73,232.25689426]
["bitfinex","SOLUSD",1740739215680,0.03,130.74,130.73,239.90619426]
["bitfinex","SOLUSD",1740739216673,0.03,130.81,130.74,22.64964886]
["bitfinex","SOLUSD",1740739216859,0.03,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1740739218277,0.03,130.81,130.76,26.29694886]
["bitfinex","SOLUSD",1740739218574,0.03,130.81,130.76,19.56094886]
["bitfinex","SOLUSD",1740739220271,0.03,130.81,130.76,11.91364886]
["bitfinex","SOLUSD",1740739220579,0.03,130.81,130.75,7.64]
["bitfinex","SOLUSD",1740739220773,0.03,130.81,130.76,18.64964886]
["bitfinex","SOLUSD",1740739221179,0.03,130.81,130.76,20.64964886]
["bitfinex","SOLUSD",1740739221357,0.03,130.81,130.77,1.60494106]
["bitfinex","SOLUSD",1740739221978,0.03,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1740739224081,0.03,130.81,130.78,26.29584886]
["bitfinex","SOLUSD",1740739225475,0.03,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1740739226080,0.03,130.81,130.77,9.25164106]
["bitfinex","SOLUSD",1740739226270,0.03,130.81,130.78,18.64964886]
["bitfinex","SOLUSD",1740739227565,0.03,130.81,130.78,26.29594886]
["bitfinex","SOLUSD",1740739229182,0.03,130.81,130.79,3.17977856]
["bitfinex","SOLUSD",1740739229678,0.03,130.81,130.8,18.64964886]
["bitfinex","SOLUSD",1740739229886,0.03,130.81,130.8,265.50985583]
["bitfinex","SOLUSD",1740739231167,0.03,130.81,130.8,273.15505583]
["bitfinex","SOLUSD",1740739231886,0.03,130.81,130.8,250.03289426]
["bitfinex","SOLUSD",1740739232289,0.03,130.81,130.8,246.03289426]
["bitfinex","SOLUSD",1740739232471,0.03,130.81,130.8,248.03289426]
["bitfinex","SOLUSD",1740739233192,0.03,130.81,130.8,271.01289426]
["bitfinex","SOLUSD",1740739233483,0.03,130.81,130.8,219.7380454]
["bitfinex","SOLUSD",1740739235079,0.03,130.81,130.8,227.3832454]
["bitfinex","SOLUSD",1740739235273,0.03,130.81,130.8,246.03289426]
["bitfinex","SOLUSD",1740739235479,0.03,130.81,130.8,269.01289426]
["bitfinex","SOLUSD",1740739235789,0.03,130.81,130.8,271.01289426]
["bitfinex","SOLUSD",1740739236984,0.03,130.81,130.8,269.01289426]
["bitfinex","SOLUSD",1740739237891,0.03,130.81,130.8,246.03289426]
["bitfinex","SOLUSD",1740739239197,0.03,130.81,130.8,212.0980454]
["bitfinex","SOLUSD",1740739239894,0.03,130.81,130.8,230.74769426]
["bitfinex","SOLUSD",1740739240192,0.03,130.81,130.8,238.39289426]
["bitfinex","SOLUSD",1740739242884,0.03,130.81,130.8,212.0980454]
["bitfinex","SOLUSD",1740739245699,0.03,130.81,130.8,238.39289426]
["bitfinex","SOLUSD",1740739246693,0.03,130.81,130.8,240.39289426]
["bitfinex","SOLUSD",1740739247484,0.03,130.81,130.8,242.39289426]
["bitfinex","SOLUSD",1740739247798,0.03,130.82,130.81,106.06229426]
["bitfinex","SOLUSD",1740739248000,0.03,130.82,130.81,107.6665083]
["bitfinex","SOLUSD",1740739249408,0.03,130.82,130.81,241.9665083]
["bitfinex","SOLUSD",1740739249584,0.03,130.82,130.81,242.36229426]
["bitfinex","SOLUSD",1740739249998,0.03,130.82,130.81,242.50445583]
["bitfinex","SOLUSD",1740739250205,0.03,130.87,130.83,2.0]
["bitfinex","SOLUSD",1740739250392,0.03,130.87,130.85,18.64964886]
["bitfinex","SOLUSD",1740739250592,0.03,130.87,130.86,1.60384929]
["bitfinex","SOLUSD",1740739250789,0.03,130.87,130.86,232.32154355]
["bitfinex","SOLUSD",1740739250993,0.03,130.87,130.86,230.71769426]
["bitfinex","SOLUSD",1740739251395,0.03,130.87,130.86,232.71769426]
["bitfinex","SOLUSD",1740739251604,0.00603446,130.89,130.87,20.64964886]
["bitfinex","SOLUSD",1740739251900,0.00603446,130.89,130.88,9.24395941]
["bitfinex","SOLUSD",1740739252500,0.00603446,130.89,130.88,29.89360827]
["bitfinex","SOLUSD",1740739252689,0.00603446,130.89,130.88,55.01576984]
["bitfinex","SOLUSD",1740739252892,0.03,130.93,130.91,18.64964886]
["bitfinex","SOLUSD",1740739253100,1.54207274,130.98,130.91,232.31489366]
["bitfinex","SOLUSD",1740739253282,1.54207274,130.98,130.91,230.7116598]
["bitfinex","SOLUSD",1740739254193,1.45469895,130.98,130.92,7.6382]
["bitfinex","SOLUSD",1740739254602,1.45469895,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1740739254903,6.475,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1740739255218,6.38848673,130.99,130.93,26.28724886]
["bitfinex","SOLUSD",1740739255602,6.38848673,130.99,130.93,27.89021999]
["bitfinex","SOLUSD",1740739255807,6.38848673,130.99,130.92,212.06201094]
["bitfinex","SOLUSD",1740739256618,6.38848673,130.99,130.92,219.70011094]
["bitfinex","SOLUSD",1740739256917,6.38848673,130.99,130.92,212.06201094]
["bitfinex","SOLUSD",1740739257692,6.29756187,130.99,130.92,219.70011094]
["bitfinex","SOLUSD",1740739258605,6.29756187,130.99,130.92,212.06201094]
["bitfinex","SOLUSD",1740739258801,0.14216157,130.98,130.92,77.76201094]
["bitfinex","SOLUSD",1740739259008,20.0,130.96,130.92,214.26201094]
["bitfinex","SOLUSD",1740739259302,20.0,130.95,130.92,214.26201094]
["bitfinex","SOLUSD",1740739260205,19.91174841,130.95,130.92,214.26201094]
["bitfinex","SOLUSD",1740739261198,5.76412178,130.98,130.92,214.26201094]
["bitfinex","SOLUSD",1740739262412,19.91434888,130.95,130.92,214.26201094]
["bitfinex","SOLUSD",1740739262601,19.91434888,130.95,130.87,223.43501094]
["bitfinex","SOLUSD",1740739263006,19.91434888,130.95,130.88,18.64964886]
["bitfinex","SOLUSD",1740739263293,1.75496157,130.94,130.87,214.26201094]
["bitfinex","SOLUSD",1740739263499,1.75496157,130.94,130.87,77.76201094]
["bitfinex","SOLUSD",1740739263797,0.14216157,130.92,130.87,77.76201094]
["bitfinex","SOLUSD",1740739264407,20.0,130.9,130.87,77.76201094]
["bitfinex","SOLUSD",1740739266015,19.68129031,130.9,130.87,77.76201094]
["bitfinex","SOLUSD",1740739266395,7.62,130.96,130.88,41.62964886]
["bitfinex","SOLUSD",1740739266601,7.62,130.96,130.88,255.8916598]
["bitfinex","SOLUSD",1740739266800,7.62,130.96,130.88,232.9116598]
["bitfinex","SOLUSD",1740739267203,7.62,130.96,130.88,240.5521598]
["bitfinex","SOLUSD",1740739267516,8.1229,130.97,130.9,41.62964886]
["bitfinex","SOLUSD",1740739267722,1.6385,130.97,130.9,41.62964886]
["bitfinex","SOLUSD",1740739267923,20.0,130.96,130.9,41.62964886]
["bitfinex","SOLUSD",1740739268525,1.6385,130.97,130.9,49.26864886]
["bitfinex","SOLUSD",1740739268915,128.73,130.99,130.92,18.64964886]
["bitfinex","SOLUSD",1740739269120,0.03,130.99,130.92,232.9116598]
["bitfinex","SOLUSD",1740739269419,0.17216157,130.99,130.92,232.9116598]
["bitfinex","SOLUSD",1740739269633,0.08902575,130.99,130.92,232.9116598]
["bitfinex","SOLUSD",1740739270444,8.2287,131.0,130.92,232.9116598]
["bitfinex","SOLUSD",1740739270606,20.0,130.97,130.92,240.5498598]
["bitfinex","SOLUSD",1740739270807,8.2287,131.0,130.92,240.5498598]
["bitfinex","SOLUSD",1740739271343,20.0,130.97,130.92,240.5498598]
["bitfinex","SOLUSD",1740739271626,20.0,130.97,130.92,232.9116598]
["bitfinex","SOLUSD",1740739272221,8.2287,131.0,130.92,240.5496598]
["bitfinex","SOLUSD",1740739272222,20.0,130.99,130.92,240.5496598]
["bitfinex","SOLUSD",1740739272428,20.0,130.99,130.93,27.87269957]
["bitfinex","SOLUSD",1740739273231,0.03,131.0,130.94,1.79756157]
["bitfinex","SOLUSD",1740739273413,0.03,130.97,130.96,18.64964886]
["bitfinex","SOLUSD",1740739273613,0.03,130.97,130.96,214.26201094]
["bitfinex","SOLUSD",1740739273931,0.03,130.97,130.96,77.76201094]
["bitfinex","SOLUSD",1740739277806,20.03,130.97,130.93,85.38201094]
["bitfinex","SOLUSD",1740739278011,20.03,130.97,130.93,77.76201094]
["bitfinex","SOLUSD",1740739280330,20.0,130.95,130.91,77.82501094]
["bitfinex","SOLUSD",1740739281345,0.14216157,130.94,130.91,77.82501094]
["bitfinex","SOLUSD",1740739281537,20.0,130.93,130.91,0.063]
["bitfinex","SOLUSD",1740739282651,20.0,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740739283747,4.51279846,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1740739283917,0.03,130.97,130.92,96.4116598]
["bitfinex","SOLUSD",1740739284740,20.03,130.97,130.92,96.4116598]
["bitfinex","SOLUSD",1740739287944,20.03,130.97,130.92,77.76201094]
["bitfinex","SOLUSD",1740739289640,20.0,130.96,130.92,77.76201094]
["bitfinex","SOLUSD",1740739291539,20.0,130.96,130.93,24.98644886]
["bitfinex","SOLUSD",1740739291848,0.03,130.97,130.93,26.53984886]
["bitfinex","SOLUSD",1740739294845,0.03,130.97,130.92,77.76201094]
["bitfinex","SOLUSD",1740739295043,0.03,130.97,130.91,0.063]
["bitfinex","SOLUSD",1740739295251,20.0,130.96,130.91,0.063]
["bitfinex","SOLUSD",1740739295458,20.0,130.94,130.91,0.063]
["bitfinex","SOLUSD",1740739297943,20.0,130.94,130.91,77.82501094]
["bitfinex","SOLUSD",1740739299251,20.0,130.94,130.92,18.64964886]
["bitfinex","SOLUSD",1740739299432,0.03,130.97,130.93,1.636]
["bitfinex","SOLUSD",1740739299732,0.03,130.97,130.93,225.12099453]
["bitfinex","SOLUSD",1740739300047,0.03,130.97,130.93,223.51801094]
["bitfinex","SOLUSD",1740739301143,20.03,130.97,130.93,87.01801094]
["bitfinex","SOLUSD",1740739301743,20.03,130.97,130.93,77.76201094]
["bitfinex","SOLUSD",1740739302256,20.0,130.96,130.91,214.32501094]
["bitfinex","SOLUSD",1740739306849,21.6592,130.96,130.91,214.32501094]
["bitfinex","SOLUSD",1740739307031,20.0,130.93,130.91,0.063]
["bitfinex","SOLUSD",1740739308125,0.03,130.97,130.91,77.82501094]
["bitfinex","SOLUSD",1740739308345,0.03,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1740739308545,20.03,130.97,130.92,20.25283239]
["bitfinex","SOLUSD",1740739308859,20.03,130.97,130.92,26.26964886]
["bitfinex","SOLUSD",1740739310334,0.03,130.97,130.92,26.26964886]
["bitfinex","SOLUSD",1740739311057,0.03,130.97,130.92,27.87282954]
["bitfinex","SOLUSD",1740739311237,0.03,130.97,130.92,242.13484048]
["bitfinex","SOLUSD",1740739311552,0.03,130.97,130.93,0.14216157]
["bitfinex","SOLUSD",1740739311756,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1740739311938,0.03,130.97,130.95,232.9116598]
["bitfinex","SOLUSD",1740739312137,0.03,130.97,130.96,1.60279091]
["bitfinex","SOLUSD",1740739312449,0.03,130.97,130.96,1.5182]
["bitfinex","SOLUSD",1740739313636,0.03,130.97,130.96,234.4298598]
["bitfinex","SOLUSD",1740739313964,0.03,130.97,130.96,234.57202137]
["bitfinex","SOLUSD",1740739314168,0.03,130.97,130.96,240.72092137]
["bitfinex","SOLUSD",1740739315455,0.03,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1740739315652,0.03,130.99,130.97,27.87213273]
["bitfinex","SOLUSD",1740739316061,0.03,130.99,130.97,26.26964886]
["bitfinex","SOLUSD",1740739316235,0.03,130.99,130.97,27.87221348]
["bitfinex","SOLUSD",1740739316581,0.03,130.99,130.97,26.26964886]
["bitfinex","SOLUSD",1740739317279,0.03,130.99,130.97,104.0316598]
["bitfinex","SOLUSD",1740739319573,0.03,130.99,130.97,240.5316598]
["bitfinex","SOLUSD",1740739321281,0.03,130.99,130.97,221.88201094]
["bitfinex","SOLUSD",1740739321755,0.03,130.99,130.97,214.26201094]
["bitfinex","SOLUSD",1740739322341,0.03,130.99,130.93,104.1978598]
["bitfinex","SOLUSD",1740739322548,0.03,130.99,130.93,85.54821094]
["bitfinex","SOLUSD",1740739322743,20.0,130.98,130.93,77.76201094]
["bitfinex","SOLUSD",1740739322948,20.0,130.96,130.92,77.76201094]
["bitfinex","SOLUSD",1740739323947,20.14216157,130.95,130.91,0.13781596]
["bitfinex","SOLUSD",1740739324346,20.06734561,130.95,130.91,0.063]
["bitfinex","SOLUSD",1740739325172,20.0,130.95,130.91,0.063]
["bitfinex","SOLUSD",1740739325465,82.8,130.94,130.91,0.063]
["bitfinex","SOLUSD",1740739325668,20.0,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740739326245,82.8,130.93,130.91,0.063]
["bitfinex","SOLUSD",1740739326454,0.14216157,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740739326647,7.76216157,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740739326847,96.37628198,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740739327349,96.37628198,130.92,130.8,85.73581094]
["bitfinex","SOLUSD",1740739327350,0.14216157,130.88,130.8,85.73581094]
["bitfinex","SOLUSD",1740739327565,20.14216157,130.88,130.8,222.23581094]
["bitfinex","SOLUSD",1740739328069,20.14216157,130.88,130.81,18.64964886]
["bitfinex","SOLUSD",1740739328460,20.0,130.84,130.8,77.82501094]
["bitfinex","SOLUSD",1740739328768,20.0,130.84,130.8,0.063]
["bitfinex","SOLUSD",1740739332148,7.62,130.87,130.81,18.64964886]
["bitfinex","SOLUSD",1740739332352,90.42,130.91,130.81,232.9116598]
["bitfinex","SOLUSD",1740739332547,20.0,130.88,130.81,240.5316598]
["bitfinex","SOLUSD",1740739333659,20.0,130.87,130.81,240.5316598]
["bitfinex","SOLUSD",1740739333875,0.14216157,130.89,130.81,240.5316598]
["bitfinex","SOLUSD",1740739334595,20.0,130.87,130.81,240.5316598]
["bitfinex","SOLUSD",1740739334972,82.8,130.9,130.81,240.5316598]
["bitfinex","SOLUSD",1740739335471,20.0,130.87,130.81,240.5316598]
["bitfinex","SOLUSD",1740739337088,20.0,130.89,130.83,18.64964886]
["bitfinex","SOLUSD",1740739337287,20.0,130.89,130.84,8.2617]
["bitfinex","SOLUSD",1740739337492,82.8,130.93,130.85,20.2538349]
["bitfinex","SOLUSD",1740739337705,96.5451,130.95,130.85,234.51584584]
["bitfinex","SOLUSD",1740739337993,13.7451,130.95,130.87,18.64964886]
["bitfinex","SOLUSD",1740739338162,90.06446919,130.97,130.87,20.2534018]
["bitfinex","SOLUSD",1740739338360,90.20663076,130.97,130.87,232.9116598]
["bitfinex","SOLUSD",1740739338689,82.8,130.97,130.87,232.9116598]
["bitfinex","SOLUSD",1740739338856,20.0,130.94,130.87,232.9116598]
["bitfinex","SOLUSD",1740739339474,82.8,130.97,130.87,232.9116598]
["bitfinex","SOLUSD",1740739339892,20.0,130.94,130.87,232.9116598]
["bitfinex","SOLUSD",1740739343385,20.0,130.94,130.87,96.4116598]
["bitfinex","SOLUSD",1740739343386,20.0,130.93,130.87,96.4116598]
["bitfinex","SOLUSD",1740739343986,0.14216157,130.92,130.84,230.14371094]
["bitfinex","SOLUSD",1740739344187,20.0,130.89,130.84,230.14371094]
["bitfinex","SOLUSD",1740739344377,20.0,130.89,130.84,77.76201094]
["bitfinex","SOLUSD",1740739344774,20.0,130.88,130.82,96.4116598]
["bitfinex","SOLUSD",1740739346183,20.0,130.88,130.82,98.01618451]
["bitfinex","SOLUSD",1740739349905,20.0,130.9,130.82,234.51618451]
["bitfinex","SOLUSD",1740739350092,20.0,130.9,130.82,232.9116598]
["bitfinex","SOLUSD",1740739352816,9.274,130.94,130.83,0.14216157]
["bitfinex","SOLUSD",1740739353011,9.274,130.94,130.84,18.64964886]
["bitfinex","SOLUSD",1740739353310,20.0,130.91,130.84,18.64964886]
["bitfinex","SOLUSD",1740739353484,20.0,130.91,130.84,232.9116598]
["bitfinex","SOLUSD",1740739353800,20.0,130.92,130.84,232.9116598]
["bitfinex","SOLUSD",1740739358792,20.0,130.9,130.84,96.4116598]
["bitfinex","SOLUSD",1740739360804,20.0,130.9,130.84,232.9116598]
["bitfinex","SOLUSD",1740739363811,0.03,130.92,130.84,232.9116598]
["bitfinex","SOLUSD",1740739363812,20.0,130.89,130.84,77.76201094]
["bitfinex","SOLUSD",1740739367429,90.09446919,130.92,130.85,18.64964886]
["bitfinex","SOLUSD",1740739367806,82.83,130.92,130.85,96.4116598]
["bitfinex","SOLUSD",1740739368322,20.0,130.89,130.85,96.4116598]
["bitfinex","SOLUSD",1740739368522,0.03,130.92,130.87,18.64964886]
["bitfinex","SOLUSD",1740739368725,0.03,130.92,130.87,239.3524598]
["bitfinex","SOLUSD",1740739379732,0.03,130.92,130.87,220.70281094]
["bitfinex","SOLUSD",1740739381026,0.03,130.92,130.88,18.64964886]
["bitfinex","SOLUSD",1740739381339,0.03,130.92,130.88,96.4116598]
["bitfinex","SOLUSD",1740739383037,0.03,130.92,130.88,77.76201094]
["bitfinex","SOLUSD",1740739383522,20.03,130.92,130.87,84.20281094]
["bitfinex","SOLUSD",1740739384230,20.0,130.9,130.84,6.3198]
["bitfinex","SOLUSD",1740739384618,20.0,130.86,130.84,0.063]
["bitfinex","SOLUSD",1740739384816,20.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739385046,20.14216157,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739385431,0.14216157,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739389453,82.8,130.86,130.84,0.063]
["bitfinex","SOLUSD",1740739389841,0.14216157,130.87,130.84,0.063]
["bitfinex","SOLUSD",1740739390275,20.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739390766,0.03,130.92,130.84,6.2556]
["bitfinex","SOLUSD",1740739390982,20.0,130.89,130.84,84.01761094]
["bitfinex","SOLUSD",1740739391665,82.83,130.92,130.84,84.01761094]
["bitfinex","SOLUSD",1740739392054,20.0,130.89,130.84,84.01761094]
["bitfinex","SOLUSD",1740739392767,20.0,130.87,130.84,0.063]
["bitfinex","SOLUSD",1740739393283,20.0,130.9,130.84,0.063]
["bitfinex","SOLUSD",1740739394466,0.14216157,130.89,130.84,0.063]
["bitfinex","SOLUSD",1740739394779,20.0,130.86,130.84,0.063]
["bitfinex","SOLUSD",1740739394964,20.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739398766,20.14216157,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739402191,20.0,130.85,130.84,0.063]
["bitfinex","SOLUSD",1740739402764,82.8,130.89,130.84,0.063]
["bitfinex","SOLUSD",1740739403184,99.39264553,130.91,130.84,18.71264886]
["bitfinex","SOLUSD",1740739403766,16.59264553,130.91,130.84,96.4746598]
["bitfinex","SOLUSD",1740739404385,0.03,130.92,130.84,96.4746598]
["bitfinex","SOLUSD",1740739404579,0.03,130.92,130.84,234.57880967]
["bitfinex","SOLUSD",1740739404780,0.03,130.92,130.84,232.9746598]
["bitfinex","SOLUSD",1740739404982,20.0,130.91,130.84,232.9746598]
["bitfinex","SOLUSD",1740739405182,0.03,130.92,130.84,232.9746598]
["bitfinex","SOLUSD",1740739405571,20.0,130.91,130.84,232.9746598]
["bitfinex","SOLUSD",1740739408096,20.0,130.9,130.84,96.4746598]
["bitfinex","SOLUSD",1740739409010,20.0,130.9,130.84,77.82501094]
["bitfinex","SOLUSD",1740739409175,20.0,130.88,130.84,77.82501094]
["bitfinex","SOLUSD",1740739409375,20.0,130.87,130.84,0.063]
["bitfinex","SOLUSD",1740739411307,20.0,130.87,130.84,18.71264886]
["bitfinex","SOLUSD",1740739411897,0.03,130.91,130.84,96.4746598]
["bitfinex","SOLUSD",1740739412097,20.03,130.91,130.84,232.9746598]
["bitfinex","SOLUSD",1740739413020,0.03,130.91,130.84,232.9746598]
["bitfinex","SOLUSD",1740739413309,20.03,130.91,130.86,20.22974886]
["bitfinex","SOLUSD",1740739413503,0.03,130.91,130.86,27.82974886]
["bitfinex","SOLUSD",1740739413804,0.03,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1740739413992,0.03,130.91,130.88,232.9116598]
["bitfinex","SOLUSD",1740739420116,0.03,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1740739420417,0.03,130.91,130.89,1.6326]
["bitfinex","SOLUSD",1740739420728,0.03,130.91,130.9,18.64964886]
["bitfinex","SOLUSD",1740739422198,0.03,130.91,130.89,1.6326]
["bitfinex","SOLUSD",1740739423516,20.03,130.91,130.87,83.77941094]
["bitfinex","SOLUSD",1740739423819,0.03,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1740739427196,0.03,130.91,130.88,232.9116598]
["bitfinex","SOLUSD",1740739427600,0.03,130.91,130.9,26.18804886]
["bitfinex","SOLUSD",1740739427799,0.03,130.91,130.9,33.78804886]
["bitfinex","SOLUSD",1740739428212,0.03,130.91,130.9,33.93021043]
["bitfinex","SOLUSD",1740739431011,0.03,130.92,130.91,18.79181043]
["bitfinex","SOLUSD",1740739431195,0.03,130.92,130.91,236.65714666]
["bitfinex","SOLUSD",1740739431403,0.03,130.92,130.91,235.05382137]
["bitfinex","SOLUSD",1740739432224,0.03,130.94,130.92,0.14216157]
["bitfinex","SOLUSD",1740739432423,0.03,130.94,130.93,18.79181043]
["bitfinex","SOLUSD",1740739433023,0.03,130.94,130.93,22.31251043]
["bitfinex","SOLUSD",1740739433522,0.03,130.99,130.93,24.31251043]
["bitfinex","SOLUSD",1740739433719,0.03,130.99,130.93,234.4323598]
["bitfinex","SOLUSD",1740739434927,0.03,130.99,130.93,97.9323598]
["bitfinex","SOLUSD",1740739435521,20.03,130.99,130.93,97.9323598]
["bitfinex","SOLUSD",1740739440616,20.0,130.98,130.93,97.9323598]
["bitfinex","SOLUSD",1740739442433,20.0,130.97,130.91,7.58]
["bitfinex","SOLUSD",1740739442651,20.0,130.97,130.9,83.76941094]
["bitfinex","SOLUSD",1740739442930,20.0,130.95,130.9,83.76941094]
["bitfinex","SOLUSD",1740739443136,20.0,130.95,130.9,77.76201094]
["bitfinex","SOLUSD",1740739444438,20.0,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1740739444738,20.0,130.97,130.91,232.9116598]
["bitfinex","SOLUSD",1740739445436,20.0,130.97,130.91,214.26201094]
["bitfinex","SOLUSD",1740739445814,20.0,130.95,130.89,86.87721094]
["bitfinex","SOLUSD",1740739447837,20.0,130.95,130.89,79.29721094]
["bitfinex","SOLUSD",1740739448235,20.0,130.94,130.89,79.29721094]
["bitfinex","SOLUSD",1740739448538,20.0,130.95,130.87,221.84201094]
["bitfinex","SOLUSD",1740739448539,20.0,130.92,130.87,221.84201094]
["bitfinex","SOLUSD",1740739449935,20.0,130.92,130.87,7.58]
["bitfinex","SOLUSD",1740739450126,0.14216157,130.93,130.84,239.1287598]
["bitfinex","SOLUSD",1740739450127,20.0,130.91,130.84,239.1287598]
["bitfinex","SOLUSD",1740739450438,20.0,130.9,130.85,18.64964886]
["bitfinex","SOLUSD",1740739451223,82.8,130.93,130.85,18.64964886]
["bitfinex","SOLUSD",1740739451551,82.8,130.93,130.85,20.25375394]
["bitfinex","SOLUSD",1740739451741,82.8,130.93,130.85,22.25375394]
["bitfinex","SOLUSD",1740739452227,20.0,130.92,130.86,0.14216157]
["bitfinex","SOLUSD",1740739452426,20.0,130.92,130.86,214.40417251]
["bitfinex","SOLUSD",1740739452831,20.0,130.94,130.88,18.64964886]
["bitfinex","SOLUSD",1740739453214,20.0,130.94,130.89,0.14216157]
["bitfinex","SOLUSD",1740739453418,20.0,130.94,130.89,214.40417251]
["bitfinex","SOLUSD",1740739453647,20.0,130.95,130.89,214.40417251]
["bitfinex","SOLUSD",1740739453843,6.0771,130.98,130.89,214.40417251]
["bitfinex","SOLUSD",1740739454334,20.0,130.95,130.89,214.40417251]
["bitfinex","SOLUSD",1740739455539,20.0,130.96,130.91,18.64964886]
["bitfinex","SOLUSD",1740739456334,20.0,130.96,130.91,232.9116598]
["bitfinex","SOLUSD",1740739456537,7.31672178,130.99,130.91,232.9116598]
["bitfinex","SOLUSD",1740739456739,1.5526,130.99,130.91,232.9116598]
["bitfinex","SOLUSD",1740739456930,20.0,130.97,130.91,232.9116598]
["bitfinex","SOLUSD",1740739457934,0.03,130.99,130.93,18.64964886]
["bitfinex","SOLUSD",1740739458133,20.03,130.99,130.93,26.22964886]
["bitfinex","SOLUSD",1740739458352,20.03,130.99,130.93,240.4916598]
["bitfinex","SOLUSD",1740739458721,0.03,130.99,130.93,240.4916598]
["bitfinex","SOLUSD",1740739459345,0.03,130.99,130.94,0.14216157]
["bitfinex","SOLUSD",1740739459562,0.03,130.99,130.94,214.40417251]
["bitfinex","SOLUSD",1740739461747,0.03,130.99,130.97,18.64964886]
["bitfinex","SOLUSD",1740739461935,0.03,130.99,130.97,232.9116598]
["bitfinex","SOLUSD",1740739465749,0.03,130.99,130.98,1.642]
["bitfinex","SOLUSD",1740739466129,0.03,130.99,130.98,242.27582137]
["bitfinex","SOLUSD",1740739468327,0.03,130.99,130.98,242.1336598]
["bitfinex","SOLUSD",1740739468733,0.03,130.99,130.98,215.90401094]
["bitfinex","SOLUSD",1740739469142,0.03,130.99,130.98,234.5536598]
["bitfinex","SOLUSD",1740739470345,0.03,130.99,130.98,234.69582137]
["bitfinex","SOLUSD",1740739471338,0.03,131.0,130.99,18.79181043]
["bitfinex","SOLUSD",1740739471538,0.03,131.0,130.99,20.39394719]
["bitfinex","SOLUSD",1740739473359,0.03,131.0,130.99,18.79181043]
["bitfinex","SOLUSD",1740739474764,0.03,131.0,130.99,232.9116598]
["bitfinex","SOLUSD",1740739475154,0.03,131.0,130.99,214.26201094]
["bitfinex","SOLUSD",1740739476053,0.03,131.0,130.99,232.9116598]
["bitfinex","SOLUSD",1740739476563,0.03,131.0,130.99,233.05382137]
["bitfinex","SOLUSD",1740739479357,0.03,131.0,130.99,232.9116598]
["bitfinex","SOLUSD",1740739480554,0.03,131.0,130.99,96.4116598]
["bitfinex","SOLUSD",1740739482073,0.03,131.0,130.99,232.9116598]
["bitfinex","SOLUSD",1740739482452,0.03,131.0,130.99,214.26201094]
["bitfinex","SOLUSD",1740739483665,0.03,131.0,130.99,232.9116598]
["bitfinex","SOLUSD",1740739484771,0.03,131.0,130.99,214.26201094]
["bitfinex","SOLUSD",1740739491352,0.03,131.0,130.99,77.76201094]
["bitfinex","SOLUSD",1740739491583,0.03,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739494059,20.03,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739494774,102.97216157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739494983,102.97216157,131.0,130.97,2.85209437]
["bitfinex","SOLUSD",1740739494984,121.62181043,131.0,130.97,2.85209437]
["bitfinex","SOLUSD",1740739495276,7.6086,130.99,130.97,2.85209437]
["bitfinex","SOLUSD",1740739495477,20.0,130.95,130.91,77.76201094]
["bitfinex","SOLUSD",1740739495677,20.0,130.94,130.88,86.07121094]
["bitfinex","SOLUSD",1740739495859,20.0,130.94,130.88,214.32501094]
["bitfinex","SOLUSD",1740739500480,20.0,130.93,130.88,214.32501094]
["bitfinex","SOLUSD",1740739502279,7.58,130.97,130.88,214.32501094]
["bitfinex","SOLUSD",1740739502280,7.58,130.97,130.89,18.79181043]
["bitfinex","SOLUSD",1740739502497,7.58,130.97,130.9,7.58]
["bitfinex","SOLUSD",1740739502498,82.8,130.97,130.9,7.58]
["bitfinex","SOLUSD",1740739502695,20.14216157,130.93,130.88,0.063]
["bitfinex","SOLUSD",1740739502898,20.0,130.92,130.88,0.063]
["bitfinex","SOLUSD",1740739503684,7.7161,130.97,130.89,18.64964886]
["bitfinex","SOLUSD",1740739504006,7.7161,130.97,130.89,232.9116598]
["bitfinex","SOLUSD",1740739504299,20.0,130.94,130.89,214.26201094]
["bitfinex","SOLUSD",1740739504506,7.7161,130.97,130.89,77.76201094]
["bitfinex","SOLUSD",1740739504685,7.7161,130.97,130.89,214.26201094]
["bitfinex","SOLUSD",1740739504881,20.0,130.94,130.9,18.64964886]
["bitfinex","SOLUSD",1740739505080,20.0,130.94,130.9,232.9116598]
["bitfinex","SOLUSD",1740739505575,21.6262,130.97,130.9,232.9116598]
["bitfinex","SOLUSD",1740739505998,1.6262,130.97,130.9,232.9116598]
["bitfinex","SOLUSD",1740739506296,21.6262,130.97,130.9,232.9116598]
["bitfinex","SOLUSD",1740739506501,0.03,130.97,130.91,0.14216157]
["bitfinex","SOLUSD",1740739506683,0.03,130.97,130.91,216.00749553]
["bitfinex","SOLUSD",1740739507002,0.03,130.97,130.91,214.40417251]
["bitfinex","SOLUSD",1740739507707,0.03,130.97,130.91,77.76201094]
["bitfinex","SOLUSD",1740739508774,0.03,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1740739509183,0.03,130.97,130.93,7.58]
["bitfinex","SOLUSD",1740739509481,0.03,130.97,130.93,221.84201094]
["bitfinex","SOLUSD",1740739510675,0.03,130.97,130.93,85.34201094]
["bitfinex","SOLUSD",1740739512486,0.03,130.97,130.93,221.84201094]
["bitfinex","SOLUSD",1740739512686,0.03,130.97,130.94,1.5447]
["bitfinex","SOLUSD",1740739513078,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1740739513278,0.03,130.97,130.96,0.14216157]
["bitfinex","SOLUSD",1740739513491,0.03,130.97,130.96,214.40417251]
["bitfinex","SOLUSD",1740739513797,0.03,130.97,130.96,214.26201094]
["bitfinex","SOLUSD",1740739514005,0.03,130.97,130.96,232.9116598]
["bitfinex","SOLUSD",1740739514307,0.03,130.97,130.96,233.05382137]
["bitfinex","SOLUSD",1740739516398,0.03,130.97,130.96,239.39692137]
["bitfinex","SOLUSD",1740739518883,0.03,131.0,130.97,20.36871043]
["bitfinex","SOLUSD",1740739519084,0.03,131.0,130.99,0.14216157]
["bitfinex","SOLUSD",1740739519305,0.03,131.0,130.99,214.40417251]
["bitfinex","SOLUSD",1740739519494,0.03,131.0,130.99,233.05382137]
["bitfinex","SOLUSD",1740739519804,0.03,131.0,130.99,241.44922137]
["bitfinex","SOLUSD",1740739520100,0.03,131.0,130.99,239.44922137]
["bitfinex","SOLUSD",1740739520499,0.03,131.0,130.99,239.3070598]
["bitfinex","SOLUSD",1740739520695,0.03,131.0,130.99,246.8670598]
["bitfinex","SOLUSD",1740739521303,0.03,131.0,130.99,228.21741094]
["bitfinex","SOLUSD",1740739521510,0.03,131.0,130.99,221.82201094]
["bitfinex","SOLUSD",1740739522095,0.03,131.0,130.99,240.4716598]
["bitfinex","SOLUSD",1740739523123,0.03,131.0,130.99,240.61382137]
["bitfinex","SOLUSD",1740739523406,0.03,131.0,130.99,242.61382137]
["bitfinex","SOLUSD",1740739523588,0.03,131.0,130.99,244.61382137]
["bitfinex","SOLUSD",1740739523792,0.03,131.01,131.0,27.13431043]
["bitfinex","SOLUSD",1740739524005,0.03,131.01,131.0,246.58558205]
["bitfinex","SOLUSD",1740739524206,0.03,131.01,131.0,244.98362137]
["bitfinex","SOLUSD",1740739524894,0.03,131.03,131.02,40.64964886]
["bitfinex","SOLUSD",1740739525095,0.03,131.03,131.02,258.65566213]
["bitfinex","SOLUSD",1740739525293,0.03,131.03,131.02,257.05382137]
["bitfinex","SOLUSD",1740739525501,0.03,131.05,131.04,2.14216157]
["bitfinex","SOLUSD",1740739525814,0.03,131.05,131.04,244.21532449]
["bitfinex","SOLUSD",1740739526113,0.03,131.05,131.04,242.61382137]
["bitfinex","SOLUSD",1740739527425,0.03,131.05,131.04,240.61382137]
["bitfinex","SOLUSD",1740739527911,0.03,131.05,131.04,240.4716598]
["bitfinex","SOLUSD",1740739529216,0.03,131.05,131.04,240.61382137]
["bitfinex","SOLUSD",1740739531917,0.03,131.05,131.04,240.4716598]
["bitfinex","SOLUSD",1740739532415,0.03,131.05,131.04,214.26201094]
["bitfinex","SOLUSD",1740739534097,0.03,131.05,131.04,232.9116598]
["bitfinex","SOLUSD",1740739535423,0.03,131.05,131.04,233.05382137]
["bitfinex","SOLUSD",1740739540826,0.03,131.05,131.04,232.9116598]
["bitfinex","SOLUSD",1740739541136,0.03,131.05,131.04,77.76201094]
["bitfinex","SOLUSD",1740739545742,0.03,131.05,131.04,96.4116598]
["bitfinex","SOLUSD",1740739545915,0.03,131.05,131.04,232.9116598]
["bitfinex","SOLUSD",1740739548525,0.03,131.05,131.04,233.05382137]
["bitfinex","SOLUSD",1740739548732,0.03,131.05,131.04,234.66482137]
["bitfinex","SOLUSD",1740739553537,0.03,131.05,131.04,265.29602137]
["bitfinex","SOLUSD",1740739554223,0.03,131.05,131.04,271.34412137]
["bitfinex","SOLUSD",1740739554437,0.03,131.05,131.04,275.34412137]
["bitfinex","SOLUSD",1740739554821,0.03,131.05,131.04,267.71292137]
["bitfinex","SOLUSD",1740739555022,0.03,131.05,131.04,240.71292137]
["bitfinex","SOLUSD",1740739555319,0.03,131.05,131.04,215.87301094]
["bitfinex","SOLUSD",1740739555628,0.03,131.05,131.04,77.76201094]
["bitfinex","SOLUSD",1740739556850,0.03,131.05,131.03,77.82501094]
["bitfinex","SOLUSD",1740739558551,0.03,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1740739559318,0.03,131.05,131.04,232.9116598]
["bitfinex","SOLUSD",1740739561043,0.03,131.05,131.04,77.76201094]
["bitfinex","SOLUSD",1740739566886,0.03,131.05,131.03,77.82501094]
["bitfinex","SOLUSD",1740739567170,20.0,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739568445,20.14216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739568754,0.14216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739573140,82.83,131.05,131.03,0.063]
["bitfinex","SOLUSD",1740739573543,0.14216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739573750,82.94216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739574154,82.8,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739574350,0.03,131.05,131.03,0.063]
["bitfinex","SOLUSD",1740739576368,0.03,131.05,131.03,81.663]
["bitfinex","SOLUSD",1740739576566,0.03,131.05,131.03,218.163]
["bitfinex","SOLUSD",1740739577651,0.03,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1740739577867,0.03,131.05,131.03,218.163]
["bitfinex","SOLUSD",1740739579789,0.03,131.05,131.03,81.663]
["bitfinex","SOLUSD",1740739579979,20.03,131.05,131.03,81.663]
["bitfinex","SOLUSD",1740739580158,20.03,131.05,131.03,0.063]
["bitfinex","SOLUSD",1740739580861,20.14216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739581895,0.14216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739582864,82.94216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739583371,82.8,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739583567,1.5429,131.05,131.03,0.063]
["bitfinex","SOLUSD",1740739583772,21.5429,131.05,131.03,0.063]
["bitfinex","SOLUSD",1740739585499,0.14216157,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739585880,22.79181043,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739586078,38.86688291,131.04,131.03,0.063]
["bitfinex","SOLUSD",1740739586376,38.86688291,131.04,130.96,0.063]
["bitfinex","SOLUSD",1740739586377,20.0,131.0,130.96,0.063]
["bitfinex","SOLUSD",1740739586698,20.0,131.0,130.96,81.663]
["bitfinex","SOLUSD",1740739589587,0.03,131.05,130.99,18.64964886]
["bitfinex","SOLUSD",1740739589780,0.03,131.05,130.99,236.74964886]
["bitfinex","SOLUSD",1740739590175,20.0,131.04,130.99,236.74964886]
["bitfinex","SOLUSD",1740739591375,20.0,131.04,130.99,236.81264886]
["bitfinex","SOLUSD",1740739591597,0.03,131.05,130.99,236.81264886]
["bitfinex","SOLUSD",1740739592890,20.0,131.04,130.99,236.81264886]
["bitfinex","SOLUSD",1740739594902,20.0,131.04,130.99,218.163]
["bitfinex","SOLUSD",1740739596203,0.03,131.05,131.0,18.64964886]
["bitfinex","SOLUSD",1740739596405,0.03,131.05,131.02,18.64964886]
["bitfinex","SOLUSD",1740739596625,0.03,131.05,131.02,236.74964886]
["bitfinex","SOLUSD",1740739597406,0.03,131.05,131.03,7.8779]
["bitfinex","SOLUSD",1740739597695,0.03,131.05,131.04,18.64964886]
["bitfinex","SOLUSD",1740739597897,0.03,131.05,131.04,236.74964886]
["bitfinex","SOLUSD",1740739599298,0.03,131.06,131.05,0.14216157]
["bitfinex","SOLUSD",1740739599497,0.03,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1740739599684,0.03,131.07,131.06,26.18964886]
["bitfinex","SOLUSD",1740739600903,0.03,131.07,131.06,26.33181043]
["bitfinex","SOLUSD",1740739602196,0.03,131.08,131.07,0.14216157]
["bitfinex","SOLUSD",1740739602389,0.03,131.08,131.07,236.89181043]
["bitfinex","SOLUSD",1740739603203,0.03,131.08,131.07,247.09341043]
["bitfinex","SOLUSD",1740739604599,0.03,131.1,131.08,18.64964886]
["bitfinex","SOLUSD",1740739604779,0.03,131.1,131.08,236.74964886]
["bitfinex","SOLUSD",1740739605293,0.03,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1740739607682,0.03,131.13,131.09,242.49303859]
["bitfinex","SOLUSD",1740739607905,0.03,131.13,131.1,18.79181043]
["bitfinex","SOLUSD",1740739608284,0.03,131.13,131.1,20.79181043]
["bitfinex","SOLUSD",1740739608790,0.03,131.13,131.1,18.79181043]
["bitfinex","SOLUSD",1740739608993,0.03,131.13,131.1,20.79181043]
["bitfinex","SOLUSD",1740739610599,0.03,131.13,131.1,22.39284205]
["bitfinex","SOLUSD",1740739610784,0.03,131.13,131.1,20.79181043]
["bitfinex","SOLUSD",1740739611300,0.03,131.13,131.1,238.89181043]
["bitfinex","SOLUSD",1740739611698,0.03,131.13,131.1,236.89181043]
["bitfinex","SOLUSD",1740739612283,0.03,131.13,131.1,238.89181043]
["bitfinex","SOLUSD",1740739615205,0.03,131.13,131.1,236.89181043]
["bitfinex","SOLUSD",1740739615602,0.03,131.13,131.12,23.13216157]
["bitfinex","SOLUSD",1740739615782,0.03,131.13,131.12,271.02231653]
["bitfinex","SOLUSD",1740739615986,0.03,131.13,131.12,269.42181043]
["bitfinex","SOLUSD",1740739616403,0.03,131.13,131.12,277.04841043]
["bitfinex","SOLUSD",1740739616605,0.03,131.13,131.12,267.42181043]
["bitfinex","SOLUSD",1740739616819,0.03,131.13,131.12,244.43181043]
["bitfinex","SOLUSD",1740739617791,0.03,131.13,131.12,89.14]
["bitfinex","SOLUSD",1740739618188,0.03,131.13,131.12,81.6]
["bitfinex","SOLUSD",1740739618387,0.03,131.13,131.08,7.52]
["bitfinex","SOLUSD",1740739618590,0.03,131.13,131.08,89.12]
["bitfinex","SOLUSD",1740739619906,0.03,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1740739620603,0.03,131.13,131.08,89.12]
["bitfinex","SOLUSD",1740739620791,20.0,131.12,131.08,89.12]
["bitfinex","SOLUSD",1740739622511,20.0,131.12,131.03,7.7849]
["bitfinex","SOLUSD",1740739622512,20.0,131.11,131.03,225.8849]
["bitfinex","SOLUSD",1740739622811,20.0,131.09,131.03,81.6]
["bitfinex","SOLUSD",1740739623111,20.0,131.08,131.03,218.1]
["bitfinex","SOLUSD",1740739623898,20.0,131.08,131.01,81.6]
["bitfinex","SOLUSD",1740739624098,0.14216157,131.07,131.01,89.12]
["bitfinex","SOLUSD",1740739624303,20.14216157,131.07,131.01,89.12]
["bitfinex","SOLUSD",1740739624810,20.0,131.05,131.0,0.13691459]
["bitfinex","SOLUSD",1740739625015,20.14216157,131.04,131.0,0.13691459]
["bitfinex","SOLUSD",1740739625214,20.0,131.02,131.0,0.13691459]
["bitfinex","SOLUSD",1740739627203,6.3662,131.02,131.0,0.13691459]
["bitfinex","SOLUSD",1740739627399,20.14216157,131.01,131.0,0.13691459]
["bitfinex","SOLUSD",1740739628918,42.35021043,131.01,131.0,0.13691459]
["bitfinex","SOLUSD",1740739629300,42.35021043,131.01,130.99,0.063]
["bitfinex","SOLUSD",1740739629301,22.79181043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739630019,20.79181043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739630218,103.59181043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739630718,84.94216157,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740739630918,7.26446919,131.01,130.99,0.063]
["bitfinex","SOLUSD",1740739631139,6.3662,131.02,130.99,0.063]
["bitfinex","SOLUSD",1740739631310,13.32236919,131.06,130.99,81.663]
["bitfinex","SOLUSD",1740739631499,6.0579,131.06,130.99,81.663]
["bitfinex","SOLUSD",1740739632006,20.0,131.03,130.99,81.663]
["bitfinex","SOLUSD",1740739632831,0.14216157,131.05,130.99,81.663]
["bitfinex","SOLUSD",1740739633421,20.0,131.03,130.99,81.663]
["bitfinex","SOLUSD",1740739634110,20.0,131.04,130.99,81.663]
["bitfinex","SOLUSD",1740739634528,82.8,131.07,130.99,81.663]
["bitfinex","SOLUSD",1740739634701,82.8,131.07,130.99,218.163]
["bitfinex","SOLUSD",1740739634906,82.8,131.07,131.0,7.54]
["bitfinex","SOLUSD",1740739635103,7.26446919,131.1,131.01,18.64964886]
["bitfinex","SOLUSD",1740739635406,82.8,131.11,131.01,236.74964886]
["bitfinex","SOLUSD",1740739635621,6.6201,131.12,131.02,0.14216157]
["bitfinex","SOLUSD",1740739635834,6.6201,131.12,131.02,1.70326157]
["bitfinex","SOLUSD",1740739636033,20.0,131.09,131.02,1.70326157]
["bitfinex","SOLUSD",1740739636329,6.6201,131.12,131.08,312.0]
["bitfinex","SOLUSD",1740739636522,82.83,131.13,131.08,312.0]
["bitfinex","SOLUSD",1740739636826,82.83,131.13,131.06,7.54]
["bitfinex","SOLUSD",1740739637028,20.0,131.1,131.06,13.5639]
["bitfinex","SOLUSD",1740739637526,20.0,131.1,131.06,7.54]
["bitfinex","SOLUSD",1740739638803,20.0,131.1,131.07,18.64964886]
["bitfinex","SOLUSD",1740739639019,20.0,131.1,131.06,7.54]
["bitfinex","SOLUSD",1740739639806,20.0,131.1,131.09,312.0]
["bitfinex","SOLUSD",1740739641028,20.0,131.12,131.09,312.0]
["bitfinex","SOLUSD",1740739641227,20.0,131.12,131.06,225.64]
["bitfinex","SOLUSD",1740739642028,11.76,131.12,131.06,225.64]
["bitfinex","SOLUSD",1740739643925,0.14216157,131.11,131.06,225.64]
["bitfinex","SOLUSD",1740739644225,0.14216157,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739644428,104.94216157,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739644619,108.58686157,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739644929,104.58686157,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739645230,106.58686157,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739645732,127.23651043,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739646337,134.50097962,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739646828,111.85133076,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739647631,113.85133076,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739647823,134.50097962,131.11,131.1,312.0]
["bitfinex","SOLUSD",1740739648527,20.14216157,131.07,131.01,7.52]
["bitfinex","SOLUSD",1740739648703,2.0,131.06,131.0,0.063]
["bitfinex","SOLUSD",1740739649428,102.94216157,131.07,131.05,312.0]
["bitfinex","SOLUSD",1740739649929,102.94216157,131.07,131.0,81.663]
["bitfinex","SOLUSD",1740739651433,20.0,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1740739651737,20.0,131.06,131.0,136.563]
["bitfinex","SOLUSD",1740739652922,20.14216157,131.06,131.05,312.0]
["bitfinex","SOLUSD",1740739653223,0.14216157,131.06,131.05,312.0]
["bitfinex","SOLUSD",1740739653819,82.8,131.07,131.05,312.0]
["bitfinex","SOLUSD",1740739654026,82.8,131.07,131.0,81.663]
["bitfinex","SOLUSD",1740739654318,20.0,131.06,131.0,218.163]
["bitfinex","SOLUSD",1740739654518,20.0,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1740739655128,20.0,131.06,131.01,20.27144886]
["bitfinex","SOLUSD",1740739655449,82.94216157,131.1,131.01,101.87144886]
["bitfinex","SOLUSD",1740739655616,20.0,131.07,131.02,7.52]
["bitfinex","SOLUSD",1740739655811,20.0,131.07,131.02,89.12]
["bitfinex","SOLUSD",1740739656029,20.0,131.05,131.02,7.52]
["bitfinex","SOLUSD",1740739656615,20.0,131.05,131.01,81.6]
["bitfinex","SOLUSD",1740739656821,20.0,131.03,131.0,1.6399]
["bitfinex","SOLUSD",1740739657022,20.0,131.03,131.02,312.0]
["bitfinex","SOLUSD",1740739660232,82.8,131.06,131.02,312.0]
["bitfinex","SOLUSD",1740739660536,0.14216157,131.08,131.02,81.6]
["bitfinex","SOLUSD",1740739661126,20.0,131.06,131.02,81.6]
["bitfinex","SOLUSD",1740739663330,20.0,131.06,131.05,312.0]
["bitfinex","SOLUSD",1740739667747,20.0,131.07,131.05,312.0]
["bitfinex","SOLUSD",1740739668043,20.0,131.07,131.01,18.64964886]
["bitfinex","SOLUSD",1740739668350,20.0,131.07,131.01,81.6]
["bitfinex","SOLUSD",1740739670849,20.0,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739673042,22.14216157,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739673349,4.14216157,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739673949,86.94216157,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739675852,23.72221043,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739676150,30.98667962,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739677346,28.98667962,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739677531,26.98667962,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739677730,28.05627962,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739678052,7.40663076,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739678250,9.40663076,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739678454,7.40663076,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739678640,9.40663076,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739678957,7.40663076,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739679147,7.26446919,131.07,131.06,312.0]
["bitfinex","SOLUSD",1740739679460,0.14216157,131.08,131.06,312.0]
["bitfinex","SOLUSD",1740739679633,20.0,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739680640,0.14216157,131.08,131.05,0.063]
["bitfinex","SOLUSD",1740739680848,20.0,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739681432,0.14216157,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739681851,82.83378757,131.07,131.05,0.063]
["bitfinex","SOLUSD",1740739682559,2.0,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739682940,20.64964886,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739683143,29.91411805,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739683337,27.91411805,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739683543,7.26446919,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739683841,7.40663076,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739684537,0.14216157,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740739685661,82.8,131.07,131.05,312.063]
["bitfinex","SOLUSD",1740739685863,7.29446919,131.09,131.05,312.063]
["bitfinex","SOLUSD",1740739686043,0.03,131.09,131.05,1.696]
["bitfinex","SOLUSD",1740739686244,20.0,131.07,131.05,1.696]
["bitfinex","SOLUSD",1740739686548,0.03,131.09,131.05,1.696]
["bitfinex","SOLUSD",1740739686738,20.0,131.07,131.05,1.696]
["bitfinex","SOLUSD",1740739686939,0.17216157,131.09,131.05,1.696]
["bitfinex","SOLUSD",1740739687257,20.0,131.07,131.05,1.696]
["bitfinex","SOLUSD",1740739688964,0.03,131.09,131.05,219.796]
["bitfinex","SOLUSD",1740739689261,0.03,131.09,131.08,312.0]
["bitfinex","SOLUSD",1740739691179,0.03,131.09,131.08,548.74964886]
["bitfinex","SOLUSD",1740739691552,20.03,131.13,131.09,18.64964886]
["bitfinex","SOLUSD",1740739691750,0.03,131.13,131.09,100.24964886]
["bitfinex","SOLUSD",1740739691961,0.03,131.13,131.09,236.74964886]
["bitfinex","SOLUSD",1740739692259,0.03,131.13,131.12,25.19244886]
["bitfinex","SOLUSD",1740739692469,0.03,131.13,131.12,250.81244886]
["bitfinex","SOLUSD",1740739693059,0.03,131.19,131.13,18.64964886]
["bitfinex","SOLUSD",1740739693361,0.03,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1740739693565,20.03,131.19,131.15,100.24964886]
["bitfinex","SOLUSD",1740739693950,0.03,131.19,131.15,100.24964886]
["bitfinex","SOLUSD",1740739694671,20.03,131.19,131.15,81.6]
["bitfinex","SOLUSD",1740739694885,20.0,131.18,131.14,83.2429]
["bitfinex","SOLUSD",1740739696557,0.14216157,131.17,131.14,81.6]
["bitfinex","SOLUSD",1740739696758,20.0,131.14,131.11,7.52]
["bitfinex","SOLUSD",1740739697054,20.0,131.14,131.1,83.2617]
["bitfinex","SOLUSD",1740739697873,20.0,131.14,131.13,312.0]
["bitfinex","SOLUSD",1740739699177,7.29446919,131.18,131.13,393.6]
["bitfinex","SOLUSD",1740739699364,20.0,131.15,131.13,393.6]
["bitfinex","SOLUSD",1740739699562,20.0,131.15,131.13,81.6]
["bitfinex","SOLUSD",1740739699969,7.29446919,131.18,131.1,238.41134886]
["bitfinex","SOLUSD",1740739700169,0.03,131.18,131.11,18.64964886]
["bitfinex","SOLUSD",1740739700369,0.03,131.18,131.12,0.14216157]
["bitfinex","SOLUSD",1740739700572,0.03,131.18,131.13,7.52]
["bitfinex","SOLUSD",1740739700886,20.03,131.18,131.13,89.12]
["bitfinex","SOLUSD",1740739702382,0.03,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1740739702568,0.03,131.18,131.17,312.0]
["bitfinex","SOLUSD",1740739702764,0.03,131.18,131.17,393.6]
["bitfinex","SOLUSD",1740739703464,0.03,131.18,131.17,412.24964886]
["bitfinex","SOLUSD",1740739703688,0.03,131.18,131.17,548.74964886]
["bitfinex","SOLUSD",1740739703874,0.03,131.18,131.17,548.89181043]
["bitfinex","SOLUSD",1740739704181,0.03,131.19,131.17,548.89181043]
["bitfinex","SOLUSD",1740739704383,0.03,131.19,131.18,7.5]
["bitfinex","SOLUSD",1740739705494,0.03,131.19,131.18,225.6]
["bitfinex","SOLUSD",1740739705662,0.03,131.19,131.18,244.39181043]
["bitfinex","SOLUSD",1740739705867,0.03,131.21,131.18,244.39181043]
["bitfinex","SOLUSD",1740739706779,0.03,131.22,131.19,26.59764886]
["bitfinex","SOLUSD",1740739707099,0.03,131.22,131.19,226.048]
["bitfinex","SOLUSD",1740739707274,0.03,131.22,131.19,89.548]
["bitfinex","SOLUSD",1740739707469,0.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739707696,20.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739710885,0.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739711282,20.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739712208,20.17216157,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739712519,0.17216157,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739713318,24.17216157,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739713478,20.17216157,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739713972,20.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739714602,0.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739715384,0.03,131.22,131.21,395.1948]
["bitfinex","SOLUSD",1740739717083,0.03,131.22,131.21,313.5948]
["bitfinex","SOLUSD",1740739717292,0.03,131.22,131.21,312.0]
["bitfinex","SOLUSD",1740739719292,0.03,131.22,131.21,393.6]
["bitfinex","SOLUSD",1740739719595,0.03,131.22,131.21,412.24964886]
["bitfinex","SOLUSD",1740739720401,0.03,131.22,131.21,418.40784886]
["bitfinex","SOLUSD",1740739720981,0.03,131.22,131.21,399.7582]
["bitfinex","SOLUSD",1740739721180,0.03,131.22,131.21,393.6]
["bitfinex","SOLUSD",1740739722916,18.98280326,131.25,131.21,393.663]
["bitfinex","SOLUSD",1740739723195,0.14216157,131.26,131.21,81.663]
["bitfinex","SOLUSD",1740739723407,82.8,131.27,131.21,81.663]
["bitfinex","SOLUSD",1740739724703,7.26446919,131.28,131.22,18.64964886]
["bitfinex","SOLUSD",1740739724911,97.9593,131.31,131.22,236.74964886]
["bitfinex","SOLUSD",1740739725114,7.26446919,131.32,131.24,18.64964886]
["bitfinex","SOLUSD",1740739725299,7.26446919,131.32,131.24,107.74964886]
["bitfinex","SOLUSD",1740739725486,93.9858,131.35,131.24,107.74964886]
["bitfinex","SOLUSD",1740739725694,82.8,131.34,131.24,244.24964886]
["bitfinex","SOLUSD",1740739725908,2.0,131.35,131.25,0.14216157]
["bitfinex","SOLUSD",1740739726119,90.09446919,131.36,131.34,312.0]
["bitfinex","SOLUSD",1740739726592,90.09446919,131.36,131.25,218.24216157]
["bitfinex","SOLUSD",1740739726792,20.0,131.33,131.25,218.24216157]
["bitfinex","SOLUSD",1740739726999,0.14216157,131.35,131.25,218.24216157]
["bitfinex","SOLUSD",1740739727220,20.0,131.33,131.25,218.24216157]
["bitfinex","SOLUSD",1740739727513,20.0,131.33,131.25,218.1]
["bitfinex","SOLUSD",1740739728599,20.0,131.33,131.26,18.64964886]
["bitfinex","SOLUSD",1740739729329,20.04663882,131.33,131.26,18.64964886]
["bitfinex","SOLUSD",1740739729502,20.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739731230,24.18880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739731724,22.18880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739732033,24.18880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739732325,20.18880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739732527,20.14216157,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739733195,0.14216157,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739734426,82.8,131.34,131.32,312.0]
["bitfinex","SOLUSD",1740739734636,7.29446919,131.36,131.29,8.068]
["bitfinex","SOLUSD",1740739734807,7.29446919,131.36,131.29,226.168]
["bitfinex","SOLUSD",1740739734808,0.03,131.34,131.29,226.168]
["bitfinex","SOLUSD",1740739736421,20.0,131.33,131.29,226.168]
["bitfinex","SOLUSD",1740739736623,20.0,131.33,131.29,89.668]
["bitfinex","SOLUSD",1740739736926,20.0,131.33,131.29,81.6]
["bitfinex","SOLUSD",1740739737317,20.0,131.33,131.26,244.72584886]
["bitfinex","SOLUSD",1740739737506,0.03,131.34,131.32,312.0]
["bitfinex","SOLUSD",1740739738114,0.03,131.34,131.29,7.5]
["bitfinex","SOLUSD",1740739738313,0.03,131.34,131.29,225.6]
["bitfinex","SOLUSD",1740739738510,0.03,131.34,131.3,1.506]
["bitfinex","SOLUSD",1740739741037,0.03,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740739741331,20.17216157,131.34,131.33,312.0]
["bitfinex","SOLUSD",1740739742642,20.17216157,131.34,131.27,1.6366]
["bitfinex","SOLUSD",1740739742643,20.0,131.3,131.27,1.6366]
["bitfinex","SOLUSD",1740739743614,20.0,131.3,131.29,312.0]
["bitfinex","SOLUSD",1740739744357,20.14216157,131.3,131.29,312.0]
["bitfinex","SOLUSD",1740739744730,42.79181043,131.3,131.29,312.0]
["bitfinex","SOLUSD",1740739746351,0.14216157,131.3,131.29,312.0]
["bitfinex","SOLUSD",1740739747234,2.0,131.32,131.29,312.0]
["bitfinex","SOLUSD",1740739747235,82.84663882,131.33,131.29,312.0]
["bitfinex","SOLUSD",1740739747430,82.84663882,131.33,131.26,83.1453]
["bitfinex","SOLUSD",1740739747824,20.0,131.3,131.26,83.1453]
["bitfinex","SOLUSD",1740739748740,0.14216157,131.32,131.26,83.1453]
["bitfinex","SOLUSD",1740739749125,20.0,131.3,131.26,83.1453]
["bitfinex","SOLUSD",1740739749323,82.84663882,131.33,131.26,83.1453]
["bitfinex","SOLUSD",1740739749531,0.04663882,131.33,131.26,219.6453]
["bitfinex","SOLUSD",1740739749729,20.0,131.32,131.26,219.6453]
["bitfinex","SOLUSD",1740739749940,20.0,131.32,131.27,18.64964886]
["bitfinex","SOLUSD",1740739750129,0.04663882,131.33,131.27,18.64964886]
["bitfinex","SOLUSD",1740739750325,0.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739750526,20.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739752032,0.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739752642,20.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739752855,4.18880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739753024,50.33844925,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739754242,29.68880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739754947,50.33844925,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739755448,27.68880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739755634,7.54663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739755941,0.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739757330,2.18880039,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739758351,20.83844925,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739758726,20.04663882,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739758951,20.0,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739759247,20.14216157,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739760243,20.0,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739762044,0.03,131.34,131.33,1.514]
["bitfinex","SOLUSD",1740739762551,0.03,131.34,131.33,83.114]
["bitfinex","SOLUSD",1740739765029,0.03,131.34,131.33,1.514]
["bitfinex","SOLUSD",1740739765545,0.03,131.34,131.33,313.514]
["bitfinex","SOLUSD",1740739765751,0.03,131.34,131.33,395.114]
["bitfinex","SOLUSD",1740739770844,0.03,131.34,131.33,550.26364886]
["bitfinex","SOLUSD",1740739771965,0.03,131.34,131.33,531.614]
["bitfinex","SOLUSD",1740739773862,0.03,131.34,131.33,550.26364886]
["bitfinex","SOLUSD",1740739777662,0.09092486,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1740739777859,0.09092486,131.39,131.35,7.62216157]
["bitfinex","SOLUSD",1740739778262,0.09092486,131.39,131.38,7.7445]
["bitfinex","SOLUSD",1740739778463,0.09092486,131.39,131.38,225.8445]
["bitfinex","SOLUSD",1740739779651,0.09092486,131.39,131.38,107.99414886]
["bitfinex","SOLUSD",1740739779853,94.09490872,131.48,131.38,108.13631043]
["bitfinex","SOLUSD",1740739780051,94.09490872,131.48,131.38,255.84534996]
["bitfinex","SOLUSD",1740739780258,94.09490872,131.48,131.38,254.24771043]
["bitfinex","SOLUSD",1740739780459,11.29490872,131.48,131.39,22.38926455]
["bitfinex","SOLUSD",1740739780663,20.0,131.47,131.4,7.48]
["bitfinex","SOLUSD",1740739781170,20.0,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1740739781366,20.0,131.48,131.42,100.24964886]
["bitfinex","SOLUSD",1740739781670,20.0,131.48,131.42,81.6]
["bitfinex","SOLUSD",1740739783973,20.0,131.48,131.47,312.0]
["bitfinex","SOLUSD",1740739785185,20.14216157,131.48,131.47,312.0]
["bitfinex","SOLUSD",1740739785481,82.8,131.49,131.47,312.0]
["bitfinex","SOLUSD",1740739785647,0.14216157,131.48,131.42,81.6]
["bitfinex","SOLUSD",1740739788874,20.14216157,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739790264,0.14216157,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739791771,2.14216157,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739793283,20.79181043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739793589,22.82181043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739794158,20.82181043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739795395,22.82181043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739795689,103.62181043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739795865,105.62181043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739796262,29.34981043,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740739796471,2.14216157,131.37,131.33,0.063]
["bitfinex","SOLUSD",1740739797678,0.14216157,131.37,131.33,0.063]
["bitfinex","SOLUSD",1740739799390,0.14216157,131.37,131.36,312.0]
["bitfinex","SOLUSD",1740739800001,2.14216157,131.37,131.36,312.0]
["bitfinex","SOLUSD",1740739800982,0.14216157,131.37,131.36,312.0]
["bitfinex","SOLUSD",1740739801186,102.8,131.38,131.36,312.0]
["bitfinex","SOLUSD",1740739801400,102.8,131.38,131.33,0.063]
["bitfinex","SOLUSD",1740739801597,82.8,131.41,131.33,81.663]
["bitfinex","SOLUSD",1740739801778,0.14216157,131.39,131.33,81.663]
["bitfinex","SOLUSD",1740739802402,20.0,131.37,131.33,89.143]
["bitfinex","SOLUSD",1740739802587,20.0,131.37,131.33,7.543]
["bitfinex","SOLUSD",1740739802790,0.14216157,131.36,131.33,7.543]
["bitfinex","SOLUSD",1740739802992,20.0,131.35,131.33,7.543]
["bitfinex","SOLUSD",1740739803182,20.0,131.35,131.33,0.063]
["bitfinex","SOLUSD",1740739804286,20.14216157,131.35,131.34,312.0]
["bitfinex","SOLUSD",1740739804480,102.94216157,131.35,131.34,312.0]
["bitfinex","SOLUSD",1740739805275,102.8,131.35,131.34,312.0]
["bitfinex","SOLUSD",1740739805901,102.8,131.35,131.34,312.063]
["bitfinex","SOLUSD",1740739806783,102.94216157,131.35,131.34,312.063]
["bitfinex","SOLUSD",1740739807593,20.14216157,131.35,131.34,312.063]
["bitfinex","SOLUSD",1740739810225,42.79181043,131.35,131.34,312.063]
["bitfinex","SOLUSD",1740739810394,56.70435263,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739810792,56.86899718,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739811513,45.65183518,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739812024,6.86002475,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739812313,6.86002475,131.39,131.34,0.063]
["bitfinex","SOLUSD",1740739812684,0.14216157,131.38,131.34,0.063]
["bitfinex","SOLUSD",1740739813327,6.86002475,131.39,131.34,0.063]
["bitfinex","SOLUSD",1740739813496,6.86002475,131.39,131.37,312.0]
["bitfinex","SOLUSD",1740739813807,0.14216157,131.38,131.37,312.0]
["bitfinex","SOLUSD",1740739814322,0.14216157,131.4,131.37,312.0]
["bitfinex","SOLUSD",1740739814822,0.14216157,131.37,131.34,0.063]
["bitfinex","SOLUSD",1740739815188,20.0,131.38,131.34,0.063]
["bitfinex","SOLUSD",1740739815915,20.0,131.39,131.34,0.063]
["bitfinex","SOLUSD",1740739817098,0.14216157,131.39,131.34,0.063]
["bitfinex","SOLUSD",1740739817786,0.14216157,131.39,131.38,312.0]
["bitfinex","SOLUSD",1740739818197,82.94216157,131.39,131.38,312.0]
["bitfinex","SOLUSD",1740739819794,103.62181043,131.39,131.38,312.0]
["bitfinex","SOLUSD",1740739821098,20.0,131.36,131.34,0.063]
["bitfinex","SOLUSD",1740739821428,20.14216157,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739821901,4.14216157,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739822223,22.79181043,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739822523,31.95454431,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739823995,38.81456906,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739825317,36.46243847,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739825510,38.46243847,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739827406,38.62708302,131.35,131.34,0.063]
["bitfinex","SOLUSD",1740739830421,22.79181043,131.34,131.33,0.063]
["bitfinex","SOLUSD",1740739830613,44.18435263,131.34,131.33,0.063]
["bitfinex","SOLUSD",1740739830823,172.66899718,131.34,131.33,0.063]
["bitfinex","SOLUSD",1740739832828,172.50435263,131.34,131.33,0.063]
["bitfinex","SOLUSD",1740739833727,22.79181043,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739833921,25.29273745,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739834111,38.46243847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739834310,36.46243847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739834517,38.46243847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739835312,36.46243847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739835515,38.46243847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739838229,31.60241372,131.32,131.31,0.063]
["bitfinex","SOLUSD",1740739839912,22.79181043,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739840220,37.25754951,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739840431,33.25754951,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739840627,37.25754951,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739841841,35.25754951,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739842533,33.09297857,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739842721,5.49056485,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739842910,0.03,131.34,131.3,0.063]
["bitfinex","SOLUSD",1740739843114,20.0,131.33,131.3,0.063]
["bitfinex","SOLUSD",1740739843516,20.14216157,131.33,131.32,312.0]
["bitfinex","SOLUSD",1740739843831,18.79181043,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740739844027,38.79181043,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739845126,0.14216157,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739845332,20.14216157,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739845518,0.03,131.34,131.3,0.063]
["bitfinex","SOLUSD",1740739845714,20.0,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740739846834,0.17216157,131.34,131.31,312.0]
["bitfinex","SOLUSD",1740739847335,0.03,131.34,131.31,320.1266]
["bitfinex","SOLUSD",1740739847640,0.03,131.34,131.31,8.1266]
["bitfinex","SOLUSD",1740739849041,20.0,131.33,131.31,8.1266]
["bitfinex","SOLUSD",1740739850416,20.0,131.33,131.31,320.1266]
["bitfinex","SOLUSD",1740739850639,102.8,131.33,131.31,320.1266]
["bitfinex","SOLUSD",1740739851839,102.8,131.33,131.31,8.1266]
["bitfinex","SOLUSD",1740739854841,102.8,131.33,131.31,320.1266]
["bitfinex","SOLUSD",1740739856246,102.8,131.33,131.31,8.1266]
["bitfinex","SOLUSD",1740739859243,102.8,131.33,131.31,320.1266]
["bitfinex","SOLUSD",1740739859548,102.8,131.33,131.31,8.1266]
["bitfinex","SOLUSD",1740739860348,82.94216157,131.32,131.31,1.5286]
["bitfinex","SOLUSD",1740739860645,82.8,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739860854,38.79181043,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739861049,40.79181043,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739861937,42.16127033,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739863452,51.64127033,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739863950,59.43740774,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739864364,59.43740774,131.31,131.24,1.5603]
["bitfinex","SOLUSD",1740739864365,22.0,131.27,131.24,1.5603]
["bitfinex","SOLUSD",1740739864536,22.0,131.27,131.21,1.6565]
["bitfinex","SOLUSD",1740739864537,20.0,131.23,131.21,1.6565]
["bitfinex","SOLUSD",1740739866564,20.0,131.23,131.21,313.6565]
["bitfinex","SOLUSD",1740739867056,6.86002475,131.28,131.21,313.6565]
["bitfinex","SOLUSD",1740739867230,82.94216157,131.27,131.21,1.6565]
["bitfinex","SOLUSD",1740739867434,20.0,131.24,131.21,1.6565]
["bitfinex","SOLUSD",1740739867634,82.8,131.27,131.21,1.6565]
["bitfinex","SOLUSD",1740739869531,20.0,131.27,131.23,1.645]
["bitfinex","SOLUSD",1740739869959,20.0,131.26,131.23,1.645]
["bitfinex","SOLUSD",1740739870140,20.0,131.26,131.23,313.645]
["bitfinex","SOLUSD",1740739870659,20.0,131.26,131.23,1.645]
["bitfinex","SOLUSD",1740739871758,82.8,131.29,131.23,83.245]
["bitfinex","SOLUSD",1740739871931,82.8,131.29,131.23,90.725]
["bitfinex","SOLUSD",1740739872335,82.8,131.33,131.24,8.2294]
["bitfinex","SOLUSD",1740739872542,0.14216157,131.32,131.24,91.8294]
["bitfinex","SOLUSD",1740739872939,20.0,131.3,131.25,1.6111]
["bitfinex","SOLUSD",1740739873143,82.8,131.33,131.25,83.2111]
["bitfinex","SOLUSD",1740739873354,82.8,131.33,131.25,85.2111]
["bitfinex","SOLUSD",1740739873550,82.8,131.33,131.26,18.64964886]
["bitfinex","SOLUSD",1740739873748,20.0,131.31,131.3,312.0]
["bitfinex","SOLUSD",1740739873955,0.03,131.34,131.31,1.5159]
["bitfinex","SOLUSD",1740739874745,20.0,131.32,131.31,1.5159]
["bitfinex","SOLUSD",1740739876858,20.03,131.32,131.31,1.5159]
["bitfinex","SOLUSD",1740739877560,20.03,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740739877561,20.17216157,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740739877944,20.03,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740739878764,20.0,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739879250,0.03,131.32,131.3,0.063]
["bitfinex","SOLUSD",1740739880466,0.03,131.32,131.31,7.8023]
["bitfinex","SOLUSD",1740739880763,0.03,131.34,131.31,7.8023]
["bitfinex","SOLUSD",1740739880962,0.03,131.34,131.31,89.4023]
["bitfinex","SOLUSD",1740739884446,0.03,131.34,131.31,401.4023]
["bitfinex","SOLUSD",1740739884963,0.03,131.34,131.31,89.4023]
["bitfinex","SOLUSD",1740739889558,0.03,131.34,131.31,99.0178]
["bitfinex","SOLUSD",1740739889753,0.03,131.39,131.33,2.0]
["bitfinex","SOLUSD",1740739889954,0.03,131.39,131.36,6.553]
["bitfinex","SOLUSD",1740739890268,0.03,131.39,131.36,88.153]
["bitfinex","SOLUSD",1740739891363,0.03,131.39,131.36,90.153]
["bitfinex","SOLUSD",1740739891561,0.03,131.39,131.36,88.153]
["bitfinex","SOLUSD",1740739892351,0.03,131.39,131.38,312.0]
["bitfinex","SOLUSD",1740739892856,0.03,131.39,131.37,2.0]
["bitfinex","SOLUSD",1740739893250,0.03,131.42,131.38,22.30944886]
["bitfinex","SOLUSD",1740739893473,0.03,131.42,131.39,9.46]
["bitfinex","SOLUSD",1740739894255,0.03,131.42,131.4,6.2191]
["bitfinex","SOLUSD",1740739894872,0.03,131.42,131.41,2.0]
["bitfinex","SOLUSD",1740739895076,0.03,131.42,131.41,238.74964886]
["bitfinex","SOLUSD",1740739895573,0.03,131.45,131.43,1.5551]
["bitfinex","SOLUSD",1740739895775,0.03,131.45,131.44,7.46]
["bitfinex","SOLUSD",1740739895989,0.03,131.45,131.44,327.9065]
["bitfinex","SOLUSD",1740739896778,0.03,131.45,131.44,328.04866157]
["bitfinex","SOLUSD",1740739896960,11.29490872,131.54,131.45,4.0]
["bitfinex","SOLUSD",1740739897155,11.29490872,131.54,131.46,1.77996157]
["bitfinex","SOLUSD",1740739897377,11.29490872,131.54,131.48,2.0]
["bitfinex","SOLUSD",1740739897686,11.29490872,131.54,131.5,6.3243]
["bitfinex","SOLUSD",1740739898187,11.29490872,131.54,131.5,87.9243]
["bitfinex","SOLUSD",1740739898349,20.0,131.56,131.5,87.9243]
["bitfinex","SOLUSD",1740739898782,0.14216157,131.58,131.5,87.9243]
["bitfinex","SOLUSD",1740739898982,82.94216157,131.58,131.5,87.9243]
["bitfinex","SOLUSD",1740739899172,20.0,131.54,131.49,7.46]
["bitfinex","SOLUSD",1740739901559,20.0,131.54,131.47,95.3958]
["bitfinex","SOLUSD",1740739901989,82.94216157,131.53,131.47,13.7958]
["bitfinex","SOLUSD",1740739902378,20.0,131.5,131.47,6.3358]
["bitfinex","SOLUSD",1740739902971,20.0,131.5,131.46,1.6378]
["bitfinex","SOLUSD",1740739903283,20.0,131.49,131.46,1.6378]
["bitfinex","SOLUSD",1740739903461,20.0,131.49,131.44,6.2861]
["bitfinex","SOLUSD",1740739903462,102.8,131.49,131.44,6.2861]
["bitfinex","SOLUSD",1740739903664,20.0,131.46,131.44,6.2861]
["bitfinex","SOLUSD",1740739903869,20.0,131.46,131.43,1.6594]
["bitfinex","SOLUSD",1740739904378,20.0,131.45,131.43,1.6594]
["bitfinex","SOLUSD",1740739905882,20.0,131.44,131.41,6.0481]
["bitfinex","SOLUSD",1740739906206,20.0,131.43,131.4,1.528]
["bitfinex","SOLUSD",1740739906371,20.0,131.41,131.38,13.5156]
["bitfinex","SOLUSD",1740739907886,20.0,131.41,131.38,7.46]
["bitfinex","SOLUSD",1740739908081,20.0,131.41,131.37,1.6473]
["bitfinex","SOLUSD",1740739909991,20.0,131.4,131.35,6.4853]
["bitfinex","SOLUSD",1740739910196,20.0,131.41,131.35,88.0853]
["bitfinex","SOLUSD",1740739910868,20.0,131.41,131.35,400.0853]
["bitfinex","SOLUSD",1740739911989,84.73993357,131.44,131.35,402.0853]
["bitfinex","SOLUSD",1740739912182,20.0,131.41,131.35,538.5853]
["bitfinex","SOLUSD",1740739912389,20.0,131.41,131.37,0.063]
["bitfinex","SOLUSD",1740739912783,20.0,131.42,131.37,0.063]
["bitfinex","SOLUSD",1740739913284,20.14216157,131.41,131.37,0.063]
["bitfinex","SOLUSD",1740739913487,20.0,131.39,131.37,0.063]
["bitfinex","SOLUSD",1740739916296,0.14216157,131.41,131.37,0.063]
["bitfinex","SOLUSD",1740739916297,20.0,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739916591,20.14216157,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739918390,20.14216157,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739918986,38.79181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739919588,40.79181043,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739919899,46.082844,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739920078,54.89266851,131.38,131.37,0.063]
["bitfinex","SOLUSD",1740739922599,0.14216157,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739922895,18.79181043,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739923078,21.34404034,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739924215,32.31843579,131.31,131.3,0.063]
["bitfinex","SOLUSD",1740739924390,20.0,131.26,131.22,0.063]
["bitfinex","SOLUSD",1740739924588,20.0,131.24,131.22,0.063]
["bitfinex","SOLUSD",1740739924781,0.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739928493,20.0,131.24,131.22,0.063]
["bitfinex","SOLUSD",1740739929082,82.8,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739929799,82.94216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739930016,82.8,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739932409,0.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739932587,18.79181043,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739932983,0.55222991,131.24,131.22,0.063]
["bitfinex","SOLUSD",1740739933292,20.0,131.25,131.22,0.063]
["bitfinex","SOLUSD",1740739933710,0.14216157,131.26,131.22,0.063]
["bitfinex","SOLUSD",1740739934004,20.0,131.25,131.22,0.063]
["bitfinex","SOLUSD",1740739934706,20.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739935105,20.0,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739935814,20.14216157,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739936003,38.79181043,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739936190,46.25181043,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739936508,48.25181043,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739936710,55.62817897,131.23,131.22,0.063]
["bitfinex","SOLUSD",1740739936889,22.79181043,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739937222,38.62700941,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739937426,34.62700941,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739937720,25.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739938223,29.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739938725,27.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739939097,25.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739939426,27.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739939705,29.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739939911,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739941285,35.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739941691,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739941904,35.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739942114,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739942599,35.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739943710,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739943911,35.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739944106,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739945512,35.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739945697,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739946813,33.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739947037,33.30503224,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739947207,25.50967361,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739947808,25.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739948721,29.65183518,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739949021,37.44719381,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739950823,37.79917718,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739951014,45.80943482,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740739951400,42.79181043,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740739951600,42.97922286,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740739951909,57.82279745,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740739953314,53.82279745,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740739953521,48.9627727,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740739953734,50.9627727,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740739954701,50.9627727,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739955032,56.45333755,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739955725,54.45333755,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739955923,56.45333755,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739956311,54.45333755,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739956512,56.45333755,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739957026,52.31117598,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739957201,25.49056485,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739957816,25.63272642,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739958123,25.49056485,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739958329,8.84060329,131.23,131.19,0.00172629]
["bitfinex","SOLUSD",1740739958705,20.0,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739959407,0.03,131.22,131.19,0.00172629]
["bitfinex","SOLUSD",1740739959914,82.8,131.21,131.19,0.00172629]
["bitfinex","SOLUSD",1740739964528,82.94216157,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739964714,38.79181043,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739965034,20.14216157,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739966013,20.0,131.21,131.19,0.00172629]
["bitfinex","SOLUSD",1740739970542,20.0,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739973229,20.14216157,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739973432,38.79181043,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739974248,20.14216157,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739975951,38.79181043,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739979053,44.83019242,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739979732,48.83019242,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739980129,46.83019242,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739980337,44.83019242,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739981350,24.83019242,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739981936,26.11829242,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739982158,44.93673343,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739982335,50.42729828,131.2,131.19,0.00172629]
["bitfinex","SOLUSD",1740739983465,24.54986323,131.19,131.18,0.063]
["bitfinex","SOLUSD",1740739983755,22.79181043,131.18,131.16,0.063]
["bitfinex","SOLUSD",1740739984136,36.24338101,131.18,131.16,0.063]
["bitfinex","SOLUSD",1740739984550,22.79181043,131.17,131.16,0.063]
["bitfinex","SOLUSD",1740739984943,36.07881007,131.17,131.16,0.063]
["bitfinex","SOLUSD",1740739985942,32.07881007,131.17,131.16,0.063]
["bitfinex","SOLUSD",1740739986645,36.07881007,131.17,131.16,0.063]
["bitfinex","SOLUSD",1740739986852,22.79181043,131.16,131.15,0.063]
["bitfinex","SOLUSD",1740739987157,22.79181043,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739987359,7.05238528,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739987560,5.49056485,131.17,131.13,1.5865]
["bitfinex","SOLUSD",1740739987740,16.78012095,131.18,131.13,1.5865]
["bitfinex","SOLUSD",1740739988059,20.0,131.15,131.13,1.5865]
["bitfinex","SOLUSD",1740739988255,30.22520948,131.18,131.13,1.5865]
["bitfinex","SOLUSD",1740739988656,13.44508853,131.18,131.13,1.5865]
["bitfinex","SOLUSD",1740739989163,20.0,131.17,131.13,1.5865]
["bitfinex","SOLUSD",1740739991656,102.8,131.17,131.13,1.5865]
["bitfinex","SOLUSD",1740739992249,0.14216157,131.16,131.13,1.5865]
["bitfinex","SOLUSD",1740739992448,82.8,131.15,131.13,0.063]
["bitfinex","SOLUSD",1740739992947,0.14216157,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739993143,7.00218632,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739993548,25.65183518,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739993854,34.46227326,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739994361,44.82451427,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739995373,46.82451427,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739996154,42.82451427,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739996557,44.82451427,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739997248,42.82451427,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739998670,24.03270384,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740739998968,6.86002475,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740740000479,7.00218632,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740740002771,25.65183518,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740740002977,35.44749119,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740740003171,33.63490362,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740740004173,26.77487887,131.14,131.13,0.063]
["bitfinex","SOLUSD",1740740005386,4.14216157,131.09,131.08,0.063]
["bitfinex","SOLUSD",1740740005570,30.25181043,131.09,131.08,0.063]
["bitfinex","SOLUSD",1740740005873,22.14216157,131.06,131.05,312.063]
["bitfinex","SOLUSD",1740740006052,49.60224851,131.06,131.05,312.063]
["bitfinex","SOLUSD",1740740006257,54.07467024,131.06,131.05,312.063]
["bitfinex","SOLUSD",1740740007458,54.07467024,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740007766,56.07467024,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740008092,54.07467024,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740008678,56.07467024,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740008873,54.07467024,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740009075,64.43691125,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740009379,62.43691125,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740010184,64.43691125,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740010478,62.43691125,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740010683,64.43691125,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740011061,62.43691125,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740011259,43.64510082,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740011482,6.2850093,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740012655,26.2850093,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740013678,6.2850093,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740014271,6.2850093,131.06,131.05,312.063]
["bitfinex","SOLUSD",1740740016379,26.2850093,131.06,131.05,312.063]
["bitfinex","SOLUSD",1740740016883,6.2850093,131.06,131.05,312.063]
["bitfinex","SOLUSD",1740740017871,82.8,131.07,131.05,312.063]
["bitfinex","SOLUSD",1740740019277,82.8,131.07,131.05,0.063]
["bitfinex","SOLUSD",1740740019484,82.83,131.07,131.05,0.063]
["bitfinex","SOLUSD",1740740019778,0.03,131.07,131.05,0.063]
["bitfinex","SOLUSD",1740740020082,18.3334,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740020379,16.6668,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740020586,0.03,131.07,131.06,4.0]
["bitfinex","SOLUSD",1740740020764,0.03,131.07,131.06,10.016]
["bitfinex","SOLUSD",1740740021786,0.03,131.07,131.06,8.016]
["bitfinex","SOLUSD",1740740022163,0.03,131.07,131.06,322.016]
["bitfinex","SOLUSD",1740740024188,0.03,131.07,131.06,320.016]
["bitfinex","SOLUSD",1740740024685,0.03,131.07,131.06,318.016]
["bitfinex","SOLUSD",1740740025183,0.03,131.07,131.06,320.016]
["bitfinex","SOLUSD",1740740025977,0.03,131.07,131.06,322.016]
["bitfinex","SOLUSD",1740740026672,0.03,131.07,131.06,318.016]
["bitfinex","SOLUSD",1740740027087,0.03,131.07,131.06,320.016]
["bitfinex","SOLUSD",1740740027788,20.0,131.1,131.08,2.0]
["bitfinex","SOLUSD",1740740027966,90.6530803,131.13,131.09,2.0]
["bitfinex","SOLUSD",1740740028162,0.03,131.15,131.09,2.0]
["bitfinex","SOLUSD",1740740028383,20.0,131.13,131.09,2.0]
["bitfinex","SOLUSD",1740740029084,0.03,131.15,131.11,8.5777]
["bitfinex","SOLUSD",1740740029883,0.03,131.15,131.11,6.5777]
["bitfinex","SOLUSD",1740740030083,20.0,131.13,131.11,8.5777]
["bitfinex","SOLUSD",1740740030272,20.0,131.13,131.11,6.5777]
["bitfinex","SOLUSD",1740740030470,20.0,131.13,131.11,8.5777]
["bitfinex","SOLUSD",1740740030687,20.0,131.13,131.11,6.5777]
["bitfinex","SOLUSD",1740740030988,20.0,131.13,131.12,312.0]
["bitfinex","SOLUSD",1740740033287,20.0,131.13,131.09,81.6]
["bitfinex","SOLUSD",1740740033587,20.0,131.09,131.08,6.2988]
["bitfinex","SOLUSD",1740740035173,5.94940149,131.13,131.1,2.0]
["bitfinex","SOLUSD",1740740035583,20.0,131.13,131.09,2.0]
["bitfinex","SOLUSD",1740740035884,20.0,131.13,131.1,2.0]
["bitfinex","SOLUSD",1740740036083,20.0,131.13,131.12,312.0]
["bitfinex","SOLUSD",1740740036877,20.0,131.13,131.1,2.0]
["bitfinex","SOLUSD",1740740037188,20.0,131.13,131.09,2.0]
["bitfinex","SOLUSD",1740740037366,20.0,131.13,131.08,89.8988]
["bitfinex","SOLUSD",1740740038475,20.0,131.13,131.08,87.8988]
["bitfinex","SOLUSD",1740740038676,20.0,131.11,131.08,6.2988]
["bitfinex","SOLUSD",1740740039972,20.0,131.11,131.08,318.2988]
["bitfinex","SOLUSD",1740740040180,20.0,131.09,131.08,312.0]
["bitfinex","SOLUSD",1740740040780,20.0,131.11,131.08,312.0]
["bitfinex","SOLUSD",1740740041011,20.0,131.09,131.08,312.0]
["bitfinex","SOLUSD",1740740041534,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740042406,20.0,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740046302,38.79181043,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740046618,129.3153708,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740048230,110.52356037,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740048401,90.52356037,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740049634,7.72356037,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740051227,7.72356037,131.07,131.06,312.063]
["bitfinex","SOLUSD",1740740052121,82.8,131.08,131.06,312.063]
["bitfinex","SOLUSD",1740740054524,90.52356037,131.08,131.06,312.063]
["bitfinex","SOLUSD",1740740056033,7.72356037,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740056221,0.03,131.09,131.06,0.063]
["bitfinex","SOLUSD",1740740056418,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740056814,0.03,131.09,131.06,0.063]
["bitfinex","SOLUSD",1740740057250,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740058943,20.0,131.08,131.07,312.0]
["bitfinex","SOLUSD",1740740059662,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740059844,20.0,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740060347,0.14216157,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740060528,101.59181043,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740060730,109.3153708,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740062436,101.59181043,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740062626,109.3153708,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740065533,101.59181043,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740065850,109.3153708,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740067657,82.8,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740068639,82.8,131.07,131.06,312.063]
["bitfinex","SOLUSD",1740740071848,82.8,131.08,131.06,312.063]
["bitfinex","SOLUSD",1740740074251,90.65304979,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740074453,82.8,131.08,131.06,0.063]
["bitfinex","SOLUSD",1740740074654,7.85304979,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740077373,7.85304979,131.07,131.06,312.063]
["bitfinex","SOLUSD",1740740077959,7.88304979,131.07,131.06,312.063]
["bitfinex","SOLUSD",1740740079975,8.02521136,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740080156,26.67486022,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740086774,34.13486022,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740086954,42.9452983,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740088250,44.9452983,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740088454,46.5413983,131.07,131.06,0.063]
["bitfinex","SOLUSD",1740740088687,20.79181043,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740088890,29.60224851,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740089189,37.4552983,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740089383,39.4552983,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740089583,37.4552983,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740090263,39.4552983,131.06,131.05,0.063]
["bitfinex","SOLUSD",1740740090569,2.0,131.05,131.0,0.063]
["bitfinex","SOLUSD",1740740090763,38.64964886,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740740091160,46.50269865,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740740100186,55.4552983,131.01,131.0,0.063]
["bitfinex","SOLUSD",1740740101498,55.4552983,131.01,130.99,0.063]
["bitfinex","SOLUSD",1740740101499,25.28391043,131.0,130.99,0.063]
["bitfinex","SOLUSD",1740740101663,38.79181043,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740101974,63.35585385,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740102988,44.70620499,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740103188,37.10404342,130.97,130.96,312.063]
["bitfinex","SOLUSD",1740740103377,27.85304979,130.97,130.96,312.063]
["bitfinex","SOLUSD",1740740109182,27.85304979,130.97,130.96,318.6621]
["bitfinex","SOLUSD",1740740109384,20.0,130.98,130.96,320.2818]
["bitfinex","SOLUSD",1740740109584,20.0,130.98,130.96,8.2818]
["bitfinex","SOLUSD",1740740110700,20.0,130.98,130.96,6.6621]
["bitfinex","SOLUSD",1740740111579,20.0,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740112092,27.85304979,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740112698,27.85304979,130.97,130.96,312.063]
["bitfinex","SOLUSD",1740740112896,27.99521136,130.97,130.96,312.063]
["bitfinex","SOLUSD",1740740113102,27.99521136,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740113817,46.64486022,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740114580,51.8021311,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740114797,55.89585385,130.97,130.96,0.063]
["bitfinex","SOLUSD",1740740115111,20.79181043,130.96,130.95,0.063]
["bitfinex","SOLUSD",1740740115294,45.35585385,130.96,130.95,0.063]
["bitfinex","SOLUSD",1740740115812,47.35585385,130.96,130.95,0.063]
["bitfinex","SOLUSD",1740740116419,38.79181043,130.93,130.92,0.063]
["bitfinex","SOLUSD",1740740116901,55.89585385,130.93,130.92,0.063]
["bitfinex","SOLUSD",1740740118707,55.75369228,130.93,130.92,0.063]
["bitfinex","SOLUSD",1740740119005,55.89585385,130.93,130.92,0.063]
["bitfinex","SOLUSD",1740740119711,184.57585385,130.93,130.92,0.063]
["bitfinex","SOLUSD",1740740120512,18.79181043,130.92,130.91,0.063]
["bitfinex","SOLUSD",1740740120679,18.79181043,130.92,130.89,0.063]
["bitfinex","SOLUSD",1740740120680,40.79181043,130.9,130.89,0.063]
["bitfinex","SOLUSD",1740740120885,50.25181043,130.9,130.89,0.063]
["bitfinex","SOLUSD",1740740121214,67.35585385,130.9,130.89,0.063]
["bitfinex","SOLUSD",1740740121580,38.79181043,130.87,130.86,0.063]
["bitfinex","SOLUSD",1740740121785,55.89585385,130.87,130.86,0.063]
["bitfinex","SOLUSD",1740740122500,55.89585385,130.87,130.77,2.0]
["bitfinex","SOLUSD",1740740122501,0.14216157,130.82,130.75,6.0751]
["bitfinex","SOLUSD",1740740122704,20.0,130.79,130.75,6.0751]
["bitfinex","SOLUSD",1740740122889,20.0,130.78,130.75,6.0751]
["bitfinex","SOLUSD",1740740123899,20.0,130.78,130.75,8.0751]
["bitfinex","SOLUSD",1740740124195,20.0,130.78,130.75,6.0751]
["bitfinex","SOLUSD",1740740124594,20.0,130.77,130.75,6.0751]
["bitfinex","SOLUSD",1740740125389,20.0,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740126505,20.14216157,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740126706,23.69477758,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740128902,20.0,130.7,130.68,6.4757]
["bitfinex","SOLUSD",1740740129821,20.0,130.7,130.69,314.0]
["bitfinex","SOLUSD",1740740130392,20.0,130.7,130.69,312.0]
["bitfinex","SOLUSD",1740740130691,20.0,130.7,130.69,314.0]
["bitfinex","SOLUSD",1740740130924,20.0,130.72,130.69,314.0]
["bitfinex","SOLUSD",1740740131111,20.0,130.72,130.68,10.4757]
["bitfinex","SOLUSD",1740740131413,20.0,130.72,130.68,6.4757]
["bitfinex","SOLUSD",1740740132599,20.0,130.72,130.68,8.4757]
["bitfinex","SOLUSD",1740740132809,20.0,130.72,130.68,10.4757]
["bitfinex","SOLUSD",1740740133190,20.0,130.72,130.69,4.0]
["bitfinex","SOLUSD",1740740133510,20.0,130.71,130.68,6.4757]
["bitfinex","SOLUSD",1740740133713,18.79181043,130.72,130.68,6.4757]
["bitfinex","SOLUSD",1740740134015,20.0,130.69,130.64,8.349]
["bitfinex","SOLUSD",1740740134209,20.0,130.68,130.64,6.349]
["bitfinex","SOLUSD",1740740136012,20.0,130.66,130.61,8.2671]
["bitfinex","SOLUSD",1740740136312,20.0,130.66,130.61,10.2671]
["bitfinex","SOLUSD",1740740136612,20.0,130.66,130.61,6.2671]
["bitfinex","SOLUSD",1740740137010,20.0,130.66,130.59,87.1771]
["bitfinex","SOLUSD",1740740137011,20.0,130.66,130.59,85.6]
["bitfinex","SOLUSD",1740740137197,3.63934869,130.65,130.63,312.063]
["bitfinex","SOLUSD",1740740137404,7.99521136,130.65,130.63,312.063]
["bitfinex","SOLUSD",1740740137710,7.99521136,130.65,130.63,0.063]
["bitfinex","SOLUSD",1740740138607,7.85304979,130.65,130.63,0.063]
["bitfinex","SOLUSD",1740740139517,0.14216157,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740140018,7.99521136,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740140606,7.99521136,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740140808,7.85304979,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740143507,20.0,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740143709,7.85304979,130.67,130.63,312.063]
["bitfinex","SOLUSD",1740740144005,20.0,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740144819,20.14216157,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740145898,27.99521136,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740146513,27.85304979,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740147022,27.85304979,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740147399,27.99521136,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740147923,20.0,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740148428,20.14216157,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740149605,38.79181043,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740150404,0.14216157,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740152924,15.31304979,130.65,130.63,312.063]
["bitfinex","SOLUSD",1740740153214,7.85304979,130.65,130.63,0.063]
["bitfinex","SOLUSD",1740740154210,20.0,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740155603,38.79181043,130.64,130.63,0.063]
["bitfinex","SOLUSD",1740740156023,42.12671267,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740157125,57.04768866,130.64,130.63,312.063]
["bitfinex","SOLUSD",1740740157423,0.14216157,130.62,130.51,2.54772726]
["bitfinex","SOLUSD",1740740157624,0.14216157,130.62,130.52,2.0]
["bitfinex","SOLUSD",1740740157825,0.14216157,130.6,130.52,2.0]
["bitfinex","SOLUSD",1740740158004,20.0,130.57,130.52,4.0]
["bitfinex","SOLUSD",1740740158203,20.0,130.57,130.56,312.0]
["bitfinex","SOLUSD",1740740162809,82.8,130.61,130.56,312.0]
["bitfinex","SOLUSD",1740740163010,82.8,130.61,130.55,11.46]
["bitfinex","SOLUSD",1740740163205,7.85304979,130.64,130.56,1.548]
["bitfinex","SOLUSD",1740740163521,20.0,130.6,130.56,1.548]
["bitfinex","SOLUSD",1740740163713,20.0,130.59,130.56,1.548]
["bitfinex","SOLUSD",1740740165435,28.0154,130.58,130.53,2.0]
["bitfinex","SOLUSD",1740740165637,0.14216157,130.5,130.39,0.80469397]
["bitfinex","SOLUSD",1740740165929,0.14216157,130.52,130.43,2.0]
["bitfinex","SOLUSD",1740740166128,0.14216157,130.52,130.4,2.0]
["bitfinex","SOLUSD",1740740166129,20.14216157,130.53,130.49,312.0]
["bitfinex","SOLUSD",1740740166534,20.14216157,130.53,130.41,11.46]
["bitfinex","SOLUSD",1740740166731,20.14216157,130.53,130.44,2.0]
["bitfinex","SOLUSD",1740740167035,0.14216157,130.51,130.43,2.0]
["bitfinex","SOLUSD",1740740167223,0.14216157,130.51,130.42,4.0]
["bitfinex","SOLUSD",1740740168618,20.0,130.52,130.44,2.0]
["bitfinex","SOLUSD",1740740168820,20.0,130.52,130.45,2.0]
["bitfinex","SOLUSD",1740740169018,0.14216157,130.55,130.46,2.0]
["bitfinex","SOLUSD",1740740169213,20.0,130.53,130.46,9.46]
["bitfinex","SOLUSD",1740740169618,20.0,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740169820,20.14216157,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740170438,38.79181043,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740170735,20.0,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740171719,82.8,130.54,130.52,312.0]
["bitfinex","SOLUSD",1740740171918,82.8,130.57,130.48,2.0]
["bitfinex","SOLUSD",1740740172118,20.0,130.53,130.47,81.6]
["bitfinex","SOLUSD",1740740172319,20.0,130.53,130.47,83.6]
["bitfinex","SOLUSD",1740740172719,20.0,130.54,130.47,85.6]
["bitfinex","SOLUSD",1740740173227,20.0,130.54,130.48,2.0]
["bitfinex","SOLUSD",1740740173425,20.0,130.54,130.48,4.0]
["bitfinex","SOLUSD",1740740173622,82.8,130.57,130.48,4.0]
["bitfinex","SOLUSD",1740740173823,82.8,130.56,130.49,2.0]
["bitfinex","SOLUSD",1740740174624,20.0,130.53,130.49,2.0]
["bitfinex","SOLUSD",1740740174825,20.0,130.52,130.49,2.0]
["bitfinex","SOLUSD",1740740175138,20.0,130.52,130.47,81.6]
["bitfinex","SOLUSD",1740740175339,20.0,130.52,130.47,85.6]
["bitfinex","SOLUSD",1740740175547,20.0,130.52,130.48,4.0]
["bitfinex","SOLUSD",1740740175730,20.0,130.52,130.49,2.0]
["bitfinex","SOLUSD",1740740175932,20.0,130.52,130.48,4.0]
["bitfinex","SOLUSD",1740740176227,20.0,130.52,130.47,81.6]
["bitfinex","SOLUSD",1740740176427,20.0,130.52,130.47,85.6]
["bitfinex","SOLUSD",1740740176635,20.0,130.51,130.46,15.4727]
["bitfinex","SOLUSD",1740740176835,20.0,130.51,130.47,4.0]
["bitfinex","SOLUSD",1740740177061,20.0,130.51,130.46,15.4727]
["bitfinex","SOLUSD",1740740177246,20.0,130.51,130.47,2.0]
["bitfinex","SOLUSD",1740740177551,20.0,130.51,130.47,4.0]
["bitfinex","SOLUSD",1740740177856,20.0,130.51,130.5,312.0]
["bitfinex","SOLUSD",1740740178629,20.0,130.51,130.47,2.0]
["bitfinex","SOLUSD",1740740178834,82.8,130.54,130.49,2.0]
["bitfinex","SOLUSD",1740740179062,20.0,130.5,130.46,6.0127]
["bitfinex","SOLUSD",1740740179261,20.0,130.49,130.46,6.0127]
["bitfinex","SOLUSD",1740740179628,20.0,130.49,130.48,312.0]
["bitfinex","SOLUSD",1740740181437,82.8,130.57,130.5,4.0]
["bitfinex","SOLUSD",1740740181644,82.8,130.57,130.51,2.0]
["bitfinex","SOLUSD",1740740182233,20.0,130.54,130.51,2.0]
["bitfinex","SOLUSD",1740740183137,82.8,130.57,130.5,81.6]
["bitfinex","SOLUSD",1740740183337,20.0,130.53,130.5,2.0]
["bitfinex","SOLUSD",1740740183538,20.0,130.53,130.49,83.6]
["bitfinex","SOLUSD",1740740184056,20.0,130.53,130.5,2.0]
["bitfinex","SOLUSD",1740740184555,20.0,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740185558,20.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740188243,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740188451,0.03,130.53,130.52,314.0]
["bitfinex","SOLUSD",1740740189234,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740189750,0.03,130.53,130.52,314.0]
["bitfinex","SOLUSD",1740740190053,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740190452,0.03,130.53,130.52,350.27434886]
["bitfinex","SOLUSD",1740740190639,0.03,130.53,130.52,431.87434886]
["bitfinex","SOLUSD",1740740191350,0.03,130.53,130.52,318.662]
["bitfinex","SOLUSD",1740740191541,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740197842,0.03,130.53,130.52,332.64964886]
["bitfinex","SOLUSD",1740740198157,0.03,130.53,130.52,416.24964886]
["bitfinex","SOLUSD",1740740198345,0.03,130.53,130.52,423.70964886]
["bitfinex","SOLUSD",1740740203147,0.03,130.53,130.52,421.70964886]
["bitfinex","SOLUSD",1740740203644,0.03,130.53,130.52,321.46]
["bitfinex","SOLUSD",1740740203853,0.03,130.53,130.52,319.46]
["bitfinex","SOLUSD",1740740204955,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740207551,0.03,130.53,130.5,0.063]
["bitfinex","SOLUSD",1740740208468,0.03,130.53,130.52,312.0]
["bitfinex","SOLUSD",1740740210453,0.03,130.53,130.52,312.063]
["bitfinex","SOLUSD",1740740226395,20.03,130.53,130.52,312.063]
["bitfinex","SOLUSD",1740740229797,20.03,130.53,130.52,314.063]
["bitfinex","SOLUSD",1740740232380,0.03,130.53,130.52,314.063]
["bitfinex","SOLUSD",1740740233066,0.03,130.53,130.52,332.71264886]
["bitfinex","SOLUSD",1740740233273,0.03,130.53,130.52,334.71264886]
["bitfinex","SOLUSD",1740740233494,0.03,130.53,130.52,416.31264886]
["bitfinex","SOLUSD",1740740234785,0.03,130.53,130.52,447.18641043]
["bitfinex","SOLUSD",1740740234984,82.8,130.6,130.56,2.0]
["bitfinex","SOLUSD",1740740235181,82.8,130.63,130.56,2.0]
["bitfinex","SOLUSD",1740740235689,20.0,130.6,130.56,2.0]
["bitfinex","SOLUSD",1740740235889,20.0,130.6,130.55,91.06]
["bitfinex","SOLUSD",1740740236072,20.0,130.6,130.55,89.06]
["bitfinex","SOLUSD",1740740236271,20.0,130.6,130.55,91.06]
["bitfinex","SOLUSD",1740740236981,20.0,130.6,130.55,93.06]
["bitfinex","SOLUSD",1740740237181,20.0,130.6,130.55,91.06]
["bitfinex","SOLUSD",1740740238183,20.0,130.6,130.59,312.0]
["bitfinex","SOLUSD",1740740243290,82.8,130.63,130.59,314.0]
["bitfinex","SOLUSD",1740740243497,8.96061086,130.65,130.59,314.0]
["bitfinex","SOLUSD",1740740243692,8.96061086,130.65,130.59,2.0]
["bitfinex","SOLUSD",1740740244096,20.0,130.63,130.59,2.0]
["bitfinex","SOLUSD",1740740244401,82.8,130.66,130.59,4.0]
["bitfinex","SOLUSD",1740740244705,20.0,130.63,130.6,2.0]
["bitfinex","SOLUSD",1740740244879,82.8,130.66,130.6,2.0]
["bitfinex","SOLUSD",1740740245078,82.8,130.66,130.6,4.0]
["bitfinex","SOLUSD",1740740245509,20.0,130.63,130.6,4.0]
["bitfinex","SOLUSD",1740740245704,20.0,130.63,130.6,2.0]
["bitfinex","SOLUSD",1740740246712,20.0,130.63,130.62,312.0]
["bitfinex","SOLUSD",1740740249993,20.0,130.64,130.62,312.0]
["bitfinex","SOLUSD",1740740250380,20.0,130.64,130.6,2.0]
["bitfinex","SOLUSD",1740740251206,20.0,130.64,130.59,81.6]
["bitfinex","SOLUSD",1740740251597,27.52534501,130.64,130.59,81.6]
["bitfinex","SOLUSD",1740740252294,110.32534501,130.64,130.57,9.9276]
["bitfinex","SOLUSD",1740740252910,110.32534501,130.64,130.57,7.9276]
["bitfinex","SOLUSD",1740740253083,110.32534501,130.64,130.57,9.9276]
["bitfinex","SOLUSD",1740740253407,110.32534501,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740253609,20.0,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740258893,0.03,130.65,130.63,312.0]
["bitfinex","SOLUSD",1740740259093,0.03,130.65,130.62,2.0]
["bitfinex","SOLUSD",1740740259293,20.0,130.63,130.62,2.0]
["bitfinex","SOLUSD",1740740259702,0.03,130.64,130.63,2.0]
["bitfinex","SOLUSD",1740740260011,20.03,130.64,130.63,2.0]
["bitfinex","SOLUSD",1740740260604,20.03,130.64,130.63,8.1596]
["bitfinex","SOLUSD",1740740260605,0.03,130.64,130.63,8.1596]
["bitfinex","SOLUSD",1740740261005,0.03,130.64,130.63,9.6693]
["bitfinex","SOLUSD",1740740261312,0.03,130.64,130.63,30.31894886]
["bitfinex","SOLUSD",1740740262203,0.03,130.64,130.63,342.31894886]
["bitfinex","SOLUSD",1740740262793,0.03,130.64,130.63,321.6693]
["bitfinex","SOLUSD",1740740263103,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740265799,0.03,130.64,130.62,81.6]
["bitfinex","SOLUSD",1740740266001,0.03,130.64,130.6,6.6529]
["bitfinex","SOLUSD",1740740268517,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740270047,77.86,130.65,130.63,312.0]
["bitfinex","SOLUSD",1740740270251,20.0,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1740740270431,20.0,130.62,130.57,100.22174886]
["bitfinex","SOLUSD",1740740270844,20.0,130.62,130.57,81.5721]
["bitfinex","SOLUSD",1740740271030,20.0,130.61,130.56,15.2805]
["bitfinex","SOLUSD",1740740272221,20.0,130.61,130.6,0.063]
["bitfinex","SOLUSD",1740740273153,20.0,130.61,130.6,312.063]
["bitfinex","SOLUSD",1740740274571,77.89,130.64,130.6,312.063]
["bitfinex","SOLUSD",1740740274742,77.89,130.64,130.6,0.063]
["bitfinex","SOLUSD",1740740275059,0.03,130.64,130.6,0.063]
["bitfinex","SOLUSD",1740740275828,20.0,130.63,130.6,0.063]
["bitfinex","SOLUSD",1740740277743,20.0,130.63,130.62,312.0]
["bitfinex","SOLUSD",1740740278759,0.03,130.64,130.62,312.0]
["bitfinex","SOLUSD",1740740279164,0.03,130.64,130.6,85.663]
["bitfinex","SOLUSD",1740740280164,0.03,130.64,130.61,20.64964886]
["bitfinex","SOLUSD",1740740280459,0.03,130.64,130.61,111.68964886]
["bitfinex","SOLUSD",1740740281262,0.03,130.64,130.61,109.68964886]
["bitfinex","SOLUSD",1740740281760,0.03,130.64,130.61,111.68964886]
["bitfinex","SOLUSD",1740740282063,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740283042,20.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740285445,97.89,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740288263,77.89,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740288559,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740295866,20.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740297369,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740297542,7.55612379,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740298761,7.69828536,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740298962,7.55612379,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740299366,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740301854,20.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740302051,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740302377,0.03,130.64,130.63,330.64964886]
["bitfinex","SOLUSD",1740740303962,0.03,130.64,130.63,312.0]
["bitfinex","SOLUSD",1740740305080,0.03,130.64,130.63,414.24964886]
["bitfinex","SOLUSD",1740740305261,0.03,130.64,130.63,416.24964886]
["bitfinex","SOLUSD",1740740305887,0.03,130.64,130.63,552.89181043]
["bitfinex","SOLUSD",1740740307772,0.03,130.65,130.64,22.64964886]
["bitfinex","SOLUSD",1740740308077,0.03,130.67,130.66,22.79181043]
["bitfinex","SOLUSD",1740740308281,0.03,130.67,130.66,31.83774073]
["bitfinex","SOLUSD",1740740308883,0.09052031,130.72,130.71,2.0]
["bitfinex","SOLUSD",1740740309081,0.09052031,130.72,130.71,248.33181043]
["bitfinex","SOLUSD",1740740310879,0.09052031,130.72,130.71,560.33181043]
["bitfinex","SOLUSD",1740740313177,0.09052031,130.72,130.71,561.91971043]
["bitfinex","SOLUSD",1740740313489,0.03,130.77,130.75,20.64964886]
["bitfinex","SOLUSD",1740740313691,0.03,130.77,130.75,102.24964886]
["bitfinex","SOLUSD",1740740314193,0.03,130.77,130.76,2.0]
["bitfinex","SOLUSD",1740740314585,0.03,130.77,130.75,89.04]
["bitfinex","SOLUSD",1740740315293,0.03,130.77,130.76,18.64964886]
["bitfinex","SOLUSD",1740740316673,0.03,130.77,130.76,330.64964886]
["bitfinex","SOLUSD",1740740317782,0.03,130.77,130.76,332.64964886]
["bitfinex","SOLUSD",1740740317982,0.03,130.77,130.76,334.64964886]
["bitfinex","SOLUSD",1740740318380,0.03,130.77,130.76,416.24964886]
["bitfinex","SOLUSD",1740740318979,0.03,130.77,130.76,591.72091043]
["bitfinex","SOLUSD",1740740319193,0.03,130.77,130.76,584.07341043]
["bitfinex","SOLUSD",1740740320303,0.03,130.77,130.76,561.00341043]
["bitfinex","SOLUSD",1740740320497,0.03,130.77,130.76,559.00341043]
["bitfinex","SOLUSD",1740740321492,0.03,130.77,130.76,420.36124886]
["bitfinex","SOLUSD",1740740321678,0.03,130.77,130.76,426.28714886]
["bitfinex","SOLUSD",1740740321992,0.03,130.77,130.76,419.68964886]
["bitfinex","SOLUSD",1740740323287,0.03,130.77,130.76,319.44]
["bitfinex","SOLUSD",1740740323815,0.03,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740328114,20.03,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740330504,97.89,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740330707,98.03216157,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740331282,20.17216157,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740331493,26.75846157,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740332604,28.75846157,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740332806,48.91661043,130.77,130.67,89.02]
["bitfinex","SOLUSD",1740740333016,20.0,130.73,130.67,89.02]
["bitfinex","SOLUSD",1740740333188,20.0,130.71,130.67,89.02]
["bitfinex","SOLUSD",1740740333697,20.0,130.7,130.67,7.42]
["bitfinex","SOLUSD",1740740334013,20.0,130.69,130.67,7.42]
["bitfinex","SOLUSD",1740740335107,20.0,130.69,130.65,81.6]
["bitfinex","SOLUSD",1740740335498,20.0,130.69,130.64,6.5182]
["bitfinex","SOLUSD",1740740335806,82.8,130.71,130.63,1.6181]
["bitfinex","SOLUSD",1740740335807,20.0,130.68,130.63,1.6181]
["bitfinex","SOLUSD",1740740336505,20.0,130.68,130.63,3.6181]
["bitfinex","SOLUSD",1740740336909,20.0,130.68,130.67,312.0]
["bitfinex","SOLUSD",1740740338112,20.0,130.69,130.67,312.0]
["bitfinex","SOLUSD",1740740338415,20.0,130.69,130.64,20.64964886]
["bitfinex","SOLUSD",1740740338715,20.0,130.71,130.64,104.24964886]
["bitfinex","SOLUSD",1740740339297,20.0,130.71,130.65,18.64964886]
["bitfinex","SOLUSD",1740740339503,20.0,130.71,130.65,20.64964886]
["bitfinex","SOLUSD",1740740339702,88.73472712,130.76,130.68,2.0]
["bitfinex","SOLUSD",1740740339904,82.8,130.76,130.68,2.0]
["bitfinex","SOLUSD",1740740340616,20.0,130.73,130.67,92.2011]
["bitfinex","SOLUSD",1740740341117,82.8,130.76,130.68,18.64964886]
["bitfinex","SOLUSD",1740740341318,20.0,130.73,130.68,100.24964886]
["bitfinex","SOLUSD",1740740341891,15.2973235,130.77,130.69,1.625]
["bitfinex","SOLUSD",1740740341892,20.0,130.74,130.69,1.625]
["bitfinex","SOLUSD",1740740343414,0.03,130.77,130.71,18.64964886]
["bitfinex","SOLUSD",1740740343618,0.03,130.77,130.71,81.6]
["bitfinex","SOLUSD",1740740343812,20.0,130.76,130.71,81.6]
["bitfinex","SOLUSD",1740740344315,20.14216157,130.76,130.75,312.0]
["bitfinex","SOLUSD",1740740344514,102.94216157,130.76,130.75,312.0]
["bitfinex","SOLUSD",1740740345412,20.0,130.76,130.75,312.0]
["bitfinex","SOLUSD",1740740345911,0.03,130.77,130.75,312.0]
["bitfinex","SOLUSD",1740740346091,0.03,130.77,130.7,20.64964886]
["bitfinex","SOLUSD",1740740346293,20.0,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1740740347098,0.03,130.77,130.72,18.64964886]
["bitfinex","SOLUSD",1740740347513,20.0,130.76,130.72,18.64964886]
["bitfinex","SOLUSD",1740740349220,20.0,130.76,130.75,312.0]
["bitfinex","SOLUSD",1740740349522,0.03,130.77,130.75,312.0]
["bitfinex","SOLUSD",1740740349714,0.03,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1740740351420,0.03,130.77,130.74,22.25532656]
["bitfinex","SOLUSD",1740740351720,0.03,130.77,130.75,1.6063]
["bitfinex","SOLUSD",1740740352701,0.03,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740353304,0.03,130.77,130.76,330.64964886]
["bitfinex","SOLUSD",1740740355333,0.03,130.77,130.76,312.0]
["bitfinex","SOLUSD",1740740356321,0.03,130.77,130.76,338.06964886]
["bitfinex","SOLUSD",1740740358412,0.03,130.77,130.76,419.66964886]
["bitfinex","SOLUSD",1740740359033,0.03,130.77,130.76,338.06964886]
["bitfinex","SOLUSD",1740740361729,0.03,130.77,130.76,560.31181043]
["bitfinex","SOLUSD",1740740361932,0.03,130.77,130.76,566.67551043]
["bitfinex","SOLUSD",1740740362822,0.03,130.77,130.76,574.32301043]
["bitfinex","SOLUSD",1740740363337,0.03,130.78,130.77,45.86181043]
["bitfinex","SOLUSD",1740740363629,0.03,130.78,130.77,47.46646071]
["bitfinex","SOLUSD",1740740366444,0.03,130.78,130.77,359.46646071]
["bitfinex","SOLUSD",1740740366629,0.03,130.78,130.77,357.86181043]
["bitfinex","SOLUSD",1740740367147,0.03,130.78,130.77,330.64964886]
["bitfinex","SOLUSD",1740740367461,0.03,130.78,130.77,412.24964886]
["bitfinex","SOLUSD",1740740367823,0.03,130.78,130.77,312.0]
["bitfinex","SOLUSD",1740740369434,0.03,130.78,130.77,330.64964886]
["bitfinex","SOLUSD",1740740370524,0.03,130.78,130.77,312.0]
["bitfinex","SOLUSD",1740740371831,0.03,130.78,130.77,330.64964886]
["bitfinex","SOLUSD",1740740372034,0.03,130.78,130.77,494.36181043]
["bitfinex","SOLUSD",1740740373458,0.03,130.78,130.77,502.53471043]
["bitfinex","SOLUSD",1740740374663,0.03,130.78,130.77,510.18171043]
["bitfinex","SOLUSD",1740740375331,0.03,130.79,130.78,53.50821043]
["bitfinex","SOLUSD",1740740375532,0.03,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1740740375770,0.03,130.87,130.83,107.66964886]
["bitfinex","SOLUSD",1740740378260,0.03,130.87,130.83,89.02]
["bitfinex","SOLUSD",1740740378461,0.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740378634,20.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740381971,20.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740386271,2.14216157,130.86,130.77,81.663]
["bitfinex","SOLUSD",1740740386585,2.14216157,130.86,130.77,0.063]
["bitfinex","SOLUSD",1740740386876,0.14216157,130.81,130.77,0.063]
["bitfinex","SOLUSD",1740740387381,0.14216157,130.81,130.8,312.0]
["bitfinex","SOLUSD",1740740388161,20.14216157,130.81,130.8,312.0]
["bitfinex","SOLUSD",1740740388971,20.14216157,130.81,130.77,0.063]
["bitfinex","SOLUSD",1740740389972,20.14216157,130.81,130.8,312.0]
["bitfinex","SOLUSD",1740740392177,29.10277243,130.81,130.8,312.0]
["bitfinex","SOLUSD",1740740397791,59.30262129,130.81,130.8,312.0]
["bitfinex","SOLUSD",1740740401396,40.79181043,130.78,130.77,0.063]
["bitfinex","SOLUSD",1740740401694,48.21181043,130.78,130.77,0.063]
["bitfinex","SOLUSD",1740740401895,57.17242129,130.78,130.77,0.063]
["bitfinex","SOLUSD",1740740402297,36.52277243,130.78,130.77,312.063]
["bitfinex","SOLUSD",1740740402693,33.46505162,130.85,130.77,312.063]
["bitfinex","SOLUSD",1740740402694,25.314634,130.85,130.77,312.063]
["bitfinex","SOLUSD",1740740402995,20.0,130.82,130.77,312.063]
["bitfinex","SOLUSD",1740740403185,20.0,130.82,130.77,0.063]
["bitfinex","SOLUSD",1740740404303,8.96061086,130.85,130.77,81.663]
["bitfinex","SOLUSD",1740740404598,20.0,130.82,130.77,81.663]
["bitfinex","SOLUSD",1740740405599,8.96061086,130.85,130.77,136.563]
["bitfinex","SOLUSD",1740740405901,8.96061086,130.85,130.78,18.64964886]
["bitfinex","SOLUSD",1740740406074,8.96061086,130.85,130.84,312.0]
["bitfinex","SOLUSD",1740740406898,82.83,130.87,130.84,312.0]
["bitfinex","SOLUSD",1740740407078,20.0,130.84,130.82,1.5431]
["bitfinex","SOLUSD",1740740407402,20.0,130.84,130.82,83.1431]
["bitfinex","SOLUSD",1740740407779,0.03,130.87,130.82,83.1431]
["bitfinex","SOLUSD",1740740408478,20.0,130.86,130.82,83.1431]
["bitfinex","SOLUSD",1740740408677,0.03,130.87,130.82,83.1431]
["bitfinex","SOLUSD",1740740409180,20.0,130.86,130.82,83.1431]
["bitfinex","SOLUSD",1740740409696,0.03,130.87,130.82,83.1431]
["bitfinex","SOLUSD",1740740410083,0.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740410409,20.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740411298,29.13277243,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740412183,111.93277243,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740412788,38.82181043,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740413095,56.55135544,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740413296,62.48608256,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740414301,35.6322337,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740414505,37.6322337,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740415812,56.28188256,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740417309,44.75653755,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740417608,46.75653755,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740417797,6.10688869,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740418203,5.96472712,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740418810,6.10688869,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740419392,26.75653755,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740419705,32.49457398,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740419900,34.49457398,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740427100,20.14216157,130.83,130.78,7.7151]
["bitfinex","SOLUSD",1740740427411,20.0,130.79,130.78,7.7151]
["bitfinex","SOLUSD",1740740428007,20.0,130.79,130.78,319.7151]
["bitfinex","SOLUSD",1740740430717,18.3334,130.79,130.78,319.7151]
["bitfinex","SOLUSD",1740740431403,7.56216157,130.83,130.78,319.7151]
["bitfinex","SOLUSD",1740740431607,7.56216157,130.83,130.78,7.7151]
["bitfinex","SOLUSD",1740740432616,20.0,130.8,130.78,7.7151]
["bitfinex","SOLUSD",1740740433116,20.0,130.81,130.78,89.3151]
["bitfinex","SOLUSD",1740740433492,0.03,130.87,130.79,18.64964886]
["bitfinex","SOLUSD",1740740433690,0.03,130.87,130.81,18.64964886]
["bitfinex","SOLUSD",1740740433897,0.03,130.87,130.81,20.25423892]
["bitfinex","SOLUSD",1740740434403,0.03,130.87,130.81,263.42423892]
["bitfinex","SOLUSD",1740740434610,0.03,130.87,130.86,318.5166]
["bitfinex","SOLUSD",1740740434814,0.03,130.87,130.86,401.627]
["bitfinex","SOLUSD",1740740438112,0.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740438113,20.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740438828,0.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740440912,20.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740441922,20.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740442337,22.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740442710,42.82181043,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740442916,40.82181043,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740443807,42.82181043,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740444012,51.78242129,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740445330,49.78242129,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740446030,51.78242129,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740447815,28.99061086,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740448027,0.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740448231,0.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740448424,0.03,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740448929,0.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740457439,4.17216157,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740457737,9.910198,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740459240,28.55984686,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740460236,30.10924686,130.87,130.86,312.0]
["bitfinex","SOLUSD",1740740461018,20.14216157,130.84,130.81,0.063]
["bitfinex","SOLUSD",1740740461522,0.14216157,130.82,130.81,0.063]
["bitfinex","SOLUSD",1740740461737,82.8,130.85,130.81,0.063]
["bitfinex","SOLUSD",1740740461932,0.03,130.87,130.84,312.0]
["bitfinex","SOLUSD",1740740462446,0.03,130.87,130.83,7.8022]
["bitfinex","SOLUSD",1740740463041,20.03,130.87,130.83,7.8022]
["bitfinex","SOLUSD",1740740463247,0.03,130.87,130.83,7.8022]
["bitfinex","SOLUSD",1740740463625,20.03,130.87,130.83,7.8022]
["bitfinex","SOLUSD",1740740463831,20.0,130.84,130.83,7.8022]
["bitfinex","SOLUSD",1740740465443,20.0,130.84,130.83,319.8022]
["bitfinex","SOLUSD",1740740466042,0.14216157,130.84,130.83,312.0]
["bitfinex","SOLUSD",1740740467052,82.8,130.85,130.83,312.0]
["bitfinex","SOLUSD",1740740467232,20.0,130.82,130.81,0.063]
["bitfinex","SOLUSD",1740740470243,20.0,130.82,130.81,312.063]
["bitfinex","SOLUSD",1740740471451,90.25,130.87,130.81,312.063]
["bitfinex","SOLUSD",1740740471746,0.03,130.87,130.81,81.663]
["bitfinex","SOLUSD",1740740472052,0.03,130.87,130.82,8.2186]
["bitfinex","SOLUSD",1740740473051,0.03,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1740740473767,0.03,130.87,130.83,20.64964886]
["bitfinex","SOLUSD",1740740474337,0.03,130.87,130.83,102.24964886]
["bitfinex","SOLUSD",1740740474537,0.03,130.9,130.87,6.6052]
["bitfinex","SOLUSD",1740740474837,0.03,130.9,130.88,1.6057]
["bitfinex","SOLUSD",1740740476165,0.03,130.9,130.88,83.2057]
["bitfinex","SOLUSD",1740740477667,0.03,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1740740477873,0.03,130.91,130.9,25.18204886]
["bitfinex","SOLUSD",1740740478055,0.03,130.91,130.9,418.78204886]
["bitfinex","SOLUSD",1740740478379,0.03,130.94,130.9,418.78204886]
["bitfinex","SOLUSD",1740740478380,0.03,130.94,130.91,22.34091043]
["bitfinex","SOLUSD",1740740478553,0.03,131.0,130.92,12.05843682]
["bitfinex","SOLUSD",1740740479056,0.03,131.0,130.92,8.05843682]
["bitfinex","SOLUSD",1740740479258,20.0,130.98,130.92,6.4553]
["bitfinex","SOLUSD",1740740479461,0.03,131.0,130.93,18.64964886]
["bitfinex","SOLUSD",1740740479878,20.0,130.98,130.93,18.64964886]
["bitfinex","SOLUSD",1740740480085,0.03,131.0,130.93,18.64964886]
["bitfinex","SOLUSD",1740740480373,0.03,131.0,130.93,100.24964886]
["bitfinex","SOLUSD",1740740481146,0.03,131.0,130.97,6.6374]
["bitfinex","SOLUSD",1740740481359,0.03,131.0,130.97,228.34010893]
["bitfinex","SOLUSD",1740740481562,0.03,131.0,130.99,330.64964886]
["bitfinex","SOLUSD",1740740482170,0.03,131.0,130.99,412.24964886]
["bitfinex","SOLUSD",1740740482487,0.03,131.01,131.0,22.38461043]
["bitfinex","SOLUSD",1740740482657,0.03,131.04,131.01,25.17394886]
["bitfinex","SOLUSD",1740740482969,0.03,131.04,131.01,108.77394886]
["bitfinex","SOLUSD",1740740483352,0.03,131.04,131.02,1.60194881]
["bitfinex","SOLUSD",1740740483551,0.03,131.04,131.01,108.77394886]
["bitfinex","SOLUSD",1740740483967,0.03,131.04,131.01,110.37590974]
["bitfinex","SOLUSD",1740740484751,0.03,131.04,131.01,106.77394886]
["bitfinex","SOLUSD",1740740485652,0.03,131.04,131.03,330.64964886]
["bitfinex","SOLUSD",1740740487068,0.03,131.04,131.03,414.39181043]
["bitfinex","SOLUSD",1740740487272,0.03,131.07,131.04,20.64964886]
["bitfinex","SOLUSD",1740740487475,0.03,131.07,131.05,9.0015338]
["bitfinex","SOLUSD",1740740487778,0.03,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1740740487983,0.03,131.07,131.06,26.61164886]
["bitfinex","SOLUSD",1740740488368,0.03,131.09,131.06,28.75381043]
["bitfinex","SOLUSD",1740740488556,0.03,131.09,131.07,1.60132278]
["bitfinex","SOLUSD",1740740488757,0.03,131.09,131.07,83.20132278]
["bitfinex","SOLUSD",1740740488978,0.03,131.09,131.07,81.6]
["bitfinex","SOLUSD",1740740489473,0.03,131.09,131.08,18.64964886]
["bitfinex","SOLUSD",1740740490580,0.03,131.09,131.08,330.64964886]
["bitfinex","SOLUSD",1740740490785,0.03,131.09,131.08,550.89181043]
["bitfinex","SOLUSD",1740740491073,0.03,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1740740491282,0.03,131.15,131.12,18.64964886]
["bitfinex","SOLUSD",1740740491473,20.03,131.15,131.14,18.64964886]
["bitfinex","SOLUSD",1740740491672,0.03,131.15,131.13,89.2457]
["bitfinex","SOLUSD",1740740492572,0.03,131.15,131.14,20.25034735]
["bitfinex","SOLUSD",1740740492760,0.03,131.15,131.14,100.24964886]
["bitfinex","SOLUSD",1740740494170,64.03142373,131.2,131.14,104.39181043]
["bitfinex","SOLUSD",1740740494372,64.03142373,131.2,131.19,330.64964886]
["bitfinex","SOLUSD",1740740494682,64.03142373,131.2,131.19,344.05284886]
["bitfinex","SOLUSD",1740740496171,64.03142373,131.2,131.19,325.4032]
["bitfinex","SOLUSD",1740740496378,64.03142373,131.2,131.19,344.05284886]
["bitfinex","SOLUSD",1740740496991,64.03142373,131.2,131.19,346.19501043]
["bitfinex","SOLUSD",1740740497191,64.03142373,131.2,131.19,349.85191043]
["bitfinex","SOLUSD",1740740497372,39.03182373,131.2,131.19,349.85191043]
["bitfinex","SOLUSD",1740740497705,37.72362373,131.2,131.19,348.19501043]
["bitfinex","SOLUSD",1740740497876,31.05702373,131.2,131.19,344.13691043]
["bitfinex","SOLUSD",1740740498078,8.05702373,131.2,131.19,344.13691043]
["bitfinex","SOLUSD",1740740499053,8.05702373,131.2,131.19,338.02964886]
["bitfinex","SOLUSD",1740740499681,8.05702373,131.2,131.19,319.38]
["bitfinex","SOLUSD",1740740500169,8.05702373,131.2,131.19,312.0]
["bitfinex","SOLUSD",1740740502068,8.05702373,131.2,131.19,330.64964886]
["bitfinex","SOLUSD",1740740504504,8.05702373,131.2,131.19,334.79181043]
["bitfinex","SOLUSD",1740740505575,8.05702373,131.2,131.19,336.74621043]
["bitfinex","SOLUSD",1740740506191,8.05702373,131.2,131.19,344.36871043]
["bitfinex","SOLUSD",1740740506893,8.05702373,131.2,131.19,336.74621043]
["bitfinex","SOLUSD",1740740507073,8.05702373,131.2,131.19,344.36871043]
["bitfinex","SOLUSD",1740740507273,0.03,131.21,131.2,22.79181043]
["bitfinex","SOLUSD",1740740507468,0.03,131.21,131.2,24.39092103]
["bitfinex","SOLUSD",1740740508069,0.03,131.21,131.2,47.36092103]
["bitfinex","SOLUSD",1740740509290,20.0,131.28,131.24,18.79181043]
["bitfinex","SOLUSD",1740740509594,20.0,131.28,131.26,18.64964886]
["bitfinex","SOLUSD",1740740510590,20.0,131.28,131.27,312.0]
["bitfinex","SOLUSD",1740740510893,6.5932,131.31,131.27,330.79181043]
["bitfinex","SOLUSD",1740740511090,6.5932,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1740740511396,6.5932,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1740740511590,6.5932,131.31,131.27,1.59904508]
["bitfinex","SOLUSD",1740740511776,20.0,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1740740511974,1.5404,131.33,131.28,0.14216157]
["bitfinex","SOLUSD",1740740512176,20.0,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1740740512696,0.03,131.34,131.3,0.14216157]
["bitfinex","SOLUSD",1740740512874,0.03,131.34,131.31,7.38]
["bitfinex","SOLUSD",1740740512875,20.03,131.34,131.31,7.38]
["bitfinex","SOLUSD",1740740514192,20.0,131.3,131.29,312.0]
["bitfinex","SOLUSD",1740740514579,8.1451,131.32,131.25,18.79181043]
["bitfinex","SOLUSD",1740740514775,20.0,131.29,131.25,20.24869487]
["bitfinex","SOLUSD",1740740514977,20.0,131.29,131.23,5.59904601]
["bitfinex","SOLUSD",1740740515185,20.0,131.29,131.23,3.59904601]
["bitfinex","SOLUSD",1740740515395,20.0,131.29,131.24,18.79181043]
["bitfinex","SOLUSD",1740740515795,20.0,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740740515991,20.0,131.29,131.23,18.64964886]
["bitfinex","SOLUSD",1740740516197,20.0,131.29,131.23,20.24907758]
["bitfinex","SOLUSD",1740740516497,20.0,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740740517202,20.0,131.29,131.23,18.64964886]
["bitfinex","SOLUSD",1740740517800,20.0,131.29,131.28,312.0]
["bitfinex","SOLUSD",1740740519903,20.0,131.29,131.24,0.14216157]
["bitfinex","SOLUSD",1740740520088,20.0,131.29,131.25,18.64964886]
["bitfinex","SOLUSD",1740740521801,20.0,131.29,131.24,81.6]
["bitfinex","SOLUSD",1740740522378,0.14216157,131.3,131.22,7.38]
["bitfinex","SOLUSD",1740740522800,20.0,131.28,131.22,7.38]
["bitfinex","SOLUSD",1740740523098,20.0,131.28,131.26,312.0]
["bitfinex","SOLUSD",1740740523307,8.0814,131.27,131.26,312.0]
["bitfinex","SOLUSD",1740740523475,20.0,131.24,131.21,81.6]
["bitfinex","SOLUSD",1740740523795,20.0,131.24,131.2,7.38]
["bitfinex","SOLUSD",1740740524382,20.0,131.24,131.23,312.0]
["bitfinex","SOLUSD",1740740528994,20.0,131.24,131.19,81.663]
["bitfinex","SOLUSD",1740740529300,20.0,131.23,131.19,81.663]
["bitfinex","SOLUSD",1740740531995,8.0814,131.27,131.21,312.0]
["bitfinex","SOLUSD",1740740532190,8.0814,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1740740532391,6.5025,131.27,131.24,18.64964886]
["bitfinex","SOLUSD",1740740532590,0.03,131.29,131.24,18.64964886]
["bitfinex","SOLUSD",1740740532809,0.03,131.29,131.24,100.24964886]
["bitfinex","SOLUSD",1740740533120,0.03,131.29,131.24,103.8489045]
["bitfinex","SOLUSD",1740740533294,0.03,131.29,131.25,2.14216157]
["bitfinex","SOLUSD",1740740533606,0.03,131.29,131.26,20.64964886]
["bitfinex","SOLUSD",1740740533906,0.03,131.29,131.26,22.24861049]
["bitfinex","SOLUSD",1740740534105,0.03,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1740740534612,0.03,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1740740535007,0.03,131.29,131.28,53.14181043]
["bitfinex","SOLUSD",1740740535188,0.03,131.29,131.28,31.77075944]
["bitfinex","SOLUSD",1740740535505,0.03,131.29,131.28,341.77075944]
["bitfinex","SOLUSD",1740740535709,0.03,131.29,131.28,338.17181043]
["bitfinex","SOLUSD",1740740536304,0.03,131.29,131.28,342.17181043]
["bitfinex","SOLUSD",1740740536697,0.03,131.29,131.28,340.17181043]
["bitfinex","SOLUSD",1740740536898,0.03,131.29,131.28,342.17181043]
["bitfinex","SOLUSD",1740740537100,0.03,131.29,131.28,338.17181043]
["bitfinex","SOLUSD",1740740538407,0.03,131.29,131.28,338.02964886]
["bitfinex","SOLUSD",1740740538785,0.03,131.29,131.28,338.17181043]
["bitfinex","SOLUSD",1740740539002,0.03,131.29,131.28,340.17181043]
["bitfinex","SOLUSD",1740740539803,0.03,131.29,131.28,342.17181043]
["bitfinex","SOLUSD",1740740540121,0.03,131.29,131.28,340.17181043]
["bitfinex","SOLUSD",1740740540294,0.03,131.29,131.28,342.17181043]
["bitfinex","SOLUSD",1740740540494,0.03,131.29,131.28,340.17181043]
["bitfinex","SOLUSD",1740740541000,0.03,131.29,131.28,338.17181043]
["bitfinex","SOLUSD",1740740541910,0.03,131.29,131.28,338.02964886]
["bitfinex","SOLUSD",1740740542494,0.03,131.29,131.28,338.17181043]
["bitfinex","SOLUSD",1740740542712,0.03,131.29,131.28,340.17181043]
["bitfinex","SOLUSD",1740740543217,0.03,131.29,131.28,338.17181043]
["bitfinex","SOLUSD",1740740544021,0.03,131.29,131.28,330.64964886]
["bitfinex","SOLUSD",1740740544232,0.03,131.29,131.27,7.38]
["bitfinex","SOLUSD",1740740544521,0.03,131.29,131.26,81.6]
["bitfinex","SOLUSD",1740740544730,0.03,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1740740545097,0.03,131.29,131.26,81.6]
["bitfinex","SOLUSD",1740740545296,0.03,131.29,131.25,7.38]
["bitfinex","SOLUSD",1740740547303,0.03,131.29,131.25,319.38]
["bitfinex","SOLUSD",1740740547635,0.03,131.29,131.25,319.443]
["bitfinex","SOLUSD",1740740548114,0.03,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1740740548822,0.03,131.29,131.26,100.24964886]
["bitfinex","SOLUSD",1740740548999,0.03,131.29,131.27,2.0]
["bitfinex","SOLUSD",1740740549200,0.03,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740740550321,0.03,131.29,131.28,102.39181043]
["bitfinex","SOLUSD",1740740551316,0.03,131.29,131.28,100.39181043]
["bitfinex","SOLUSD",1740740551698,0.03,131.29,131.28,412.39181043]
["bitfinex","SOLUSD",1740740554007,6.4104,131.36,131.28,412.24964886]
["bitfinex","SOLUSD",1740740554008,6.2204,131.36,131.28,412.24964886]
["bitfinex","SOLUSD",1740740554325,20.0,131.33,131.28,393.6]
["bitfinex","SOLUSD",1740740554508,20.0,131.32,131.28,393.6]
["bitfinex","SOLUSD",1740740554701,20.0,131.32,131.27,136.5]
["bitfinex","SOLUSD",1740740554702,21.5295,131.31,131.26,81.6]
["bitfinex","SOLUSD",1740740555239,20.0,131.3,131.26,81.6]
["bitfinex","SOLUSD",1740740556205,1.5295,131.31,131.27,18.64964886]
["bitfinex","SOLUSD",1740740556637,1.5298,131.35,131.28,0.14216157]
["bitfinex","SOLUSD",1740740556806,20.0,131.33,131.29,18.64964886]
["bitfinex","SOLUSD",1740740557005,20.0,131.33,131.29,100.24964886]
["bitfinex","SOLUSD",1740740557421,20.0,131.33,131.29,81.6]
["bitfinex","SOLUSD",1740740557708,20.0,131.33,131.29,393.6]
["bitfinex","SOLUSD",1740740558314,20.0,131.31,131.29,393.6]
["bitfinex","SOLUSD",1740740558513,20.0,131.31,131.29,312.0]
["bitfinex","SOLUSD",1740740558830,20.0,131.31,131.25,89.043]
["bitfinex","SOLUSD",1740740559326,19.83,131.3,131.25,89.043]
["bitfinex","SOLUSD",1740740561527,110.9398,131.29,131.25,0.063]
["bitfinex","SOLUSD",1740740561826,28.1398,131.29,131.25,0.063]
["bitfinex","SOLUSD",1740740562027,20.0,131.26,131.25,0.063]
["bitfinex","SOLUSD",1740740567423,82.8,131.27,131.25,0.063]
["bitfinex","SOLUSD",1740740569716,82.8,131.27,131.25,0.16629693]
["bitfinex","SOLUSD",1740740570232,8.1398,131.29,131.25,0.16629693]
["bitfinex","SOLUSD",1740740570743,94.47670757,131.34,131.26,7.38]
["bitfinex","SOLUSD",1740740570935,101.86267223,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1740740571239,90.18596466,131.34,131.27,18.64964886]
["bitfinex","SOLUSD",1740740571438,0.03,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1740740571735,0.03,131.29,131.27,100.24964886]
["bitfinex","SOLUSD",1740740571922,0.03,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1740740572120,0.03,131.29,131.28,83.74216157]
["bitfinex","SOLUSD",1740740573232,0.03,131.29,131.28,395.74216157]
["bitfinex","SOLUSD",1740740573434,0.03,131.29,131.28,393.74216157]
["bitfinex","SOLUSD",1740740574234,0.03,131.29,131.28,393.6]
["bitfinex","SOLUSD",1740740574437,0.03,131.29,131.28,81.6]
["bitfinex","SOLUSD",1740740575735,0.03,131.29,131.28,100.39181043]
["bitfinex","SOLUSD",1740740575937,0.03,131.29,131.28,81.6]
["bitfinex","SOLUSD",1740740576119,0.03,131.29,131.25,0.16629693]
["bitfinex","SOLUSD",1740740576320,1.5919,131.29,131.25,0.16629693]
["bitfinex","SOLUSD",1740740576620,20.0,131.27,131.25,0.16629693]
["bitfinex","SOLUSD",1740740577727,1.5919,131.29,131.25,0.16629693]
["bitfinex","SOLUSD",1740740579524,0.03,131.29,131.25,0.16629693]
["bitfinex","SOLUSD",1740740581722,0.03,131.29,131.25,312.16629693]
["bitfinex","SOLUSD",1740740582140,0.03,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1740740582448,0.03,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1740740584132,0.03,131.29,131.28,7.52216157]
["bitfinex","SOLUSD",1740740584645,0.03,131.29,131.28,91.12216157]
["bitfinex","SOLUSD",1740740584841,0.03,131.29,131.28,89.12216157]
["bitfinex","SOLUSD",1740740585177,0.03,131.29,131.28,88.98]
["bitfinex","SOLUSD",1740740585544,0.03,131.29,131.28,7.38]
["bitfinex","SOLUSD",1740740586827,0.03,131.29,131.25,81.76629693]
["bitfinex","SOLUSD",1740740587024,20.03,131.29,131.25,0.16629693]
["bitfinex","SOLUSD",1740740588628,6.1884,131.27,131.25,0.16629693]
["bitfinex","SOLUSD",1740740589442,82.94216157,131.26,131.25,0.16629693]
["bitfinex","SOLUSD",1740740589746,0.14216157,131.26,131.25,0.16629693]
["bitfinex","SOLUSD",1740740589941,15.25987688,131.27,131.21,0.063]
["bitfinex","SOLUSD",1740740589942,20.0,131.24,131.21,0.063]
["bitfinex","SOLUSD",1740740590148,21.6391,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740740590827,20.0,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740740591228,20.0,131.23,131.21,0.063]
["bitfinex","SOLUSD",1740740591844,20.0,131.24,131.21,0.063]
["bitfinex","SOLUSD",1740740593543,20.0,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740740593941,82.94216157,131.23,131.21,0.063]
["bitfinex","SOLUSD",1740740594736,82.8,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740740595334,6.54436157,131.22,131.21,0.063]
["bitfinex","SOLUSD",1740740595837,20.0,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740740596726,21.78236157,131.2,131.19,0.063]
["bitfinex","SOLUSD",1740740597053,0.14216157,131.18,131.12,0.063]
["bitfinex","SOLUSD",1740740597442,20.0,131.14,131.12,0.063]
["bitfinex","SOLUSD",1740740598859,21.67916157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740599059,3.67916157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740599564,1.67916157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740599768,84.47916157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740600267,84.337,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740601435,1.537,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740601843,21.537,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740602250,20.0,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740603543,2.14216157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740605350,22.14216157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1740740605970,28.59466157,131.13,131.11,0.063]
["bitfinex","SOLUSD",1740740606147,2.0,131.12,131.11,0.063]
["bitfinex","SOLUSD",1740740607665,11.10332623,131.12,131.11,0.063]
["bitfinex","SOLUSD",1740740607863,11.10332623,131.12,131.09,0.063]
["bitfinex","SOLUSD",1740740607864,0.14216157,131.1,131.09,0.063]
["bitfinex","SOLUSD",1740740608155,9.52812623,131.1,131.09,0.063]
["bitfinex","SOLUSD",1740740608650,29.52812623,131.1,131.09,0.063]
["bitfinex","SOLUSD",1740740608858,9.52812623,131.1,131.09,0.063]
["bitfinex","SOLUSD",1740740609463,20.0,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1740740610678,20.0,131.08,131.02,18.64964886]
["bitfinex","SOLUSD",1740740611290,20.0,131.03,130.98,88.98]
["bitfinex","SOLUSD",1740740611495,20.0,131.03,130.99,18.64964886]
["bitfinex","SOLUSD",1740740612574,20.0,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1740740613310,20.0,131.06,131.01,26.28254886]
["bitfinex","SOLUSD",1740740613511,20.0,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1740740615494,20.0,131.06,131.01,26.28244886]
["bitfinex","SOLUSD",1740740615683,20.0,131.05,131.01,109.88244886]
["bitfinex","SOLUSD",1740740616071,11.84847958,131.08,131.02,312.0]
["bitfinex","SOLUSD",1740740616277,11.84847958,131.08,131.03,9.52216157]
["bitfinex","SOLUSD",1740740616490,20.0,131.09,131.03,9.52216157]
["bitfinex","SOLUSD",1740740616692,6.0477,131.13,131.05,2.0]
["bitfinex","SOLUSD",1740740616875,11.84847958,131.14,131.06,3.74375431]
["bitfinex","SOLUSD",1740740617077,11.84847958,131.14,131.08,2.14216157]
["bitfinex","SOLUSD",1740740617277,11.84847958,131.14,131.08,98.75106157]
["bitfinex","SOLUSD",1740740617483,11.84847958,131.14,131.08,91.12216157]
["bitfinex","SOLUSD",1740740617995,11.84847958,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1740740618196,11.84847958,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1740740618392,89.0368,131.2,131.14,18.64964886]
["bitfinex","SOLUSD",1740740618707,20.0,131.17,131.14,100.24964886]
["bitfinex","SOLUSD",1740740619181,6.2368,131.2,131.14,100.24964886]
["bitfinex","SOLUSD",1740740619585,6.2368,131.2,131.18,312.0]
["bitfinex","SOLUSD",1740740620209,20.0,131.17,131.14,100.24964886]
["bitfinex","SOLUSD",1740740622120,0.03,131.21,131.15,2.14216157]
["bitfinex","SOLUSD",1740740622288,0.03,131.21,131.16,18.64964886]
["bitfinex","SOLUSD",1740740622489,20.0,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1740740623195,20.0,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1740740623390,0.03,131.21,131.18,26.02964886]
["bitfinex","SOLUSD",1740740623597,20.03,131.21,131.18,26.02964886]
["bitfinex","SOLUSD",1740740623784,0.03,131.21,131.18,26.02964886]
["bitfinex","SOLUSD",1740740624386,20.03,131.21,131.18,26.02964886]
["bitfinex","SOLUSD",1740740625082,0.03,131.21,131.18,107.62964886]
["bitfinex","SOLUSD",1740740625287,0.03,131.21,131.18,109.62964886]
["bitfinex","SOLUSD",1740740625791,0.03,131.21,131.18,246.12964886]
["bitfinex","SOLUSD",1740740626743,0.03,131.21,131.2,330.64964886]
["bitfinex","SOLUSD",1740740627234,0.03,131.21,131.2,414.39181043]
["bitfinex","SOLUSD",1740740628625,0.03,131.21,131.2,412.39181043]
["bitfinex","SOLUSD",1740740628825,0.03,131.21,131.2,414.39181043]
["bitfinex","SOLUSD",1740740630327,0.03,131.21,131.2,560.51371043]
["bitfinex","SOLUSD",1740740630503,0.03,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1740740630707,0.03,131.29,131.26,107.62964886]
["bitfinex","SOLUSD",1740740631226,0.03,131.29,131.28,18.64964886]
["bitfinex","SOLUSD",1740740631419,0.03,131.29,131.27,20.79181043]
["bitfinex","SOLUSD",1740740632133,0.03,131.29,131.27,20.64964886]
["bitfinex","SOLUSD",1740740632337,0.03,131.29,131.27,18.64964886]
["bitfinex","SOLUSD",1740740632835,0.03,131.29,131.27,20.64964886]
["bitfinex","SOLUSD",1740740633218,0.03,131.29,131.28,18.79181043]
["bitfinex","SOLUSD",1740740633417,0.03,131.29,131.28,22.39074182]
["bitfinex","SOLUSD",1740740633619,0.03,131.29,131.28,336.39074182]
["bitfinex","SOLUSD",1740740633832,0.03,131.29,131.28,334.79181043]
["bitfinex","SOLUSD",1740740634714,0.03,131.29,131.28,332.79181043]
["bitfinex","SOLUSD",1740740635738,0.03,131.29,131.28,412.24964886]
["bitfinex","SOLUSD",1740740636237,0.03,131.29,131.28,100.24964886]
["bitfinex","SOLUSD",1740740636423,0.03,131.29,131.28,102.24964886]
["bitfinex","SOLUSD",1740740636625,0.03,131.29,131.28,100.24964886]
["bitfinex","SOLUSD",1740740637627,0.03,131.29,131.28,100.39181043]
["bitfinex","SOLUSD",1740740638131,0.03,131.29,131.28,102.39181043]
["bitfinex","SOLUSD",1740740638651,0.03,131.29,131.28,100.24964886]
["bitfinex","SOLUSD",1740740640645,20.0,131.28,131.27,7.38]
["bitfinex","SOLUSD",1740740640939,11.0,131.28,131.23,7.38]
["bitfinex","SOLUSD",1740740641126,0.03,131.29,131.24,18.64964886]
["bitfinex","SOLUSD",1740740642527,0.17216157,131.29,131.23,7.38]
["bitfinex","SOLUSD",1740740642826,82.8,131.28,131.23,7.38]
["bitfinex","SOLUSD",1740740643030,20.0,131.25,131.23,7.38]
["bitfinex","SOLUSD",1740740643419,6.3569,131.23,131.2,7.38]
["bitfinex","SOLUSD",1740740643625,6.3569,131.23,131.17,7.38]
["bitfinex","SOLUSD",1740740643626,20.0,131.2,131.17,7.38]
["bitfinex","SOLUSD",1740740644139,20.0,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1740740644657,6.3569,131.23,131.18,18.64964886]
["bitfinex","SOLUSD",1740740644857,6.3569,131.23,131.18,100.24964886]
["bitfinex","SOLUSD",1740740645432,82.8,131.26,131.2,18.64964886]
["bitfinex","SOLUSD",1740740645829,20.0,131.23,131.2,18.64964886]
["bitfinex","SOLUSD",1740740646151,82.8,131.26,131.2,20.64964886]
["bitfinex","SOLUSD",1740740646343,6.0471,131.27,131.2,102.24964886]
["bitfinex","SOLUSD",1740740646549,20.0,131.24,131.2,100.24964886]
["bitfinex","SOLUSD",1740740646733,20.0,131.24,131.2,102.24964886]
["bitfinex","SOLUSD",1740740647667,20.0,131.24,131.2,100.24964886]
["bitfinex","SOLUSD",1740740649043,20.0,131.24,131.2,412.24964886]
["bitfinex","SOLUSD",1740740652226,20.0,131.24,131.2,102.24964886]
["bitfinex","SOLUSD",1740740652431,88.8471,131.27,131.22,18.64964886]
["bitfinex","SOLUSD",1740740652642,88.8471,131.27,131.22,26.02964886]
["bitfinex","SOLUSD",1740740653255,6.0471,131.27,131.22,107.62964886]
["bitfinex","SOLUSD",1740740653428,0.03,131.29,131.26,18.64964886]
["bitfinex","SOLUSD",1740740653638,0.03,131.29,131.27,7.38]
["bitfinex","SOLUSD",1740740654658,0.03,131.29,131.28,18.64964886]
["bitfinex","SOLUSD",1740740655157,0.03,131.29,131.28,330.64964886]
["bitfinex","SOLUSD",1740740656251,0.03,131.29,131.28,412.39181043]
["bitfinex","SOLUSD",1740740656438,0.03,131.29,131.28,550.89181043]
["bitfinex","SOLUSD",1740740656846,0.03,131.29,131.28,558.50911043]
["bitfinex","SOLUSD",1740740657145,0.03,131.29,131.28,550.89181043]
["bitfinex","SOLUSD",1740740658130,0.03,131.29,131.28,573.86181043]
["bitfinex","SOLUSD",1740740658334,0.03,131.34,131.33,18.64964886]
["bitfinex","SOLUSD",1740740658558,0.03,131.34,131.33,109.77181043]
["bitfinex","SOLUSD",1740740658757,0.03,131.34,131.33,248.27181043]
["bitfinex","SOLUSD",1740740658939,0.03,131.34,131.33,278.85621043]
["bitfinex","SOLUSD",1740740659837,0.03,131.35,131.34,53.37561043]
["bitfinex","SOLUSD",1740740660036,0.03,131.35,131.34,273.07320737]
["bitfinex","SOLUSD",1740740660339,0.03,131.42,131.39,2.0]
["bitfinex","SOLUSD",1740740660541,0.03,131.42,131.4,26.02964886]
["bitfinex","SOLUSD",1740740661466,0.03,131.42,131.41,312.0]
["bitfinex","SOLUSD",1740740661762,0.03,131.42,131.41,330.64964886]
["bitfinex","SOLUSD",1740740662063,0.03,131.42,131.4,7.38]
["bitfinex","SOLUSD",1740740662638,0.03,131.42,131.37,7.38]
["bitfinex","SOLUSD",1740740662639,20.03,131.42,131.37,7.38]
["bitfinex","SOLUSD",1740740663039,20.03,131.42,131.38,18.64964886]
["bitfinex","SOLUSD",1740740665159,20.0,131.38,131.35,81.6]
["bitfinex","SOLUSD",1740740665646,20.0,131.38,131.34,18.64964886]
["bitfinex","SOLUSD",1740740666441,20.0,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1740740668161,20.0,131.37,131.34,330.64964886]
["bitfinex","SOLUSD",1740740668867,20.0,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1740740669364,20.0,131.37,131.33,7.36]
["bitfinex","SOLUSD",1740740669538,20.0,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1740740669943,20.0,131.37,131.33,7.36]
["bitfinex","SOLUSD",1740740670543,21.5688,131.37,131.33,7.36]
["bitfinex","SOLUSD",1740740670738,21.5688,131.37,131.32,18.64964886]
["bitfinex","SOLUSD",1740740670739,20.0,131.36,131.32,18.64964886]
["bitfinex","SOLUSD",1740740670939,20.0,131.36,131.29,88.96]
["bitfinex","SOLUSD",1740740671146,20.0,131.32,131.28,0.063]
["bitfinex","SOLUSD",1740740671651,20.0,131.31,131.28,0.063]
["bitfinex","SOLUSD",1740740673190,82.8,131.34,131.29,18.64964886]
["bitfinex","SOLUSD",1740740674065,82.8,131.34,131.28,0.063]
["bitfinex","SOLUSD",1740740674767,20.0,131.31,131.28,0.063]
["bitfinex","SOLUSD",1740740674977,89.3849,131.39,131.32,2.14216157]
["bitfinex","SOLUSD",1740740675173,6.5849,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1740740677581,0.03,131.42,131.36,18.64964886]
["bitfinex","SOLUSD",1740740677757,0.03,131.42,131.36,100.24964886]
["bitfinex","SOLUSD",1740740678068,20.0,131.4,131.36,100.24964886]
["bitfinex","SOLUSD",1740740678862,0.03,131.42,131.36,100.24964886]
["bitfinex","SOLUSD",1740740679054,20.0,131.4,131.36,100.24964886]
["bitfinex","SOLUSD",1740740679372,20.0,131.4,131.33,88.96]
["bitfinex","SOLUSD",1740740679580,20.0,131.39,131.34,18.64964886]
["bitfinex","SOLUSD",1740740680960,20.0,131.39,131.34,20.64964886]
["bitfinex","SOLUSD",1740740682472,0.03,131.4,131.36,2.0]
["bitfinex","SOLUSD",1740740682669,0.03,131.4,131.37,18.64964886]
["bitfinex","SOLUSD",1740740683454,0.03,131.4,131.37,100.24964886]
["bitfinex","SOLUSD",1740740684580,20.03,131.4,131.37,100.24964886]
["bitfinex","SOLUSD",1740740685269,20.03,131.4,131.34,88.96]
["bitfinex","SOLUSD",1740740685573,20.03,131.4,131.35,18.64964886]
["bitfinex","SOLUSD",1740740686377,20.0,131.38,131.35,18.64964886]
["bitfinex","SOLUSD",1740740689384,0.03,131.4,131.35,18.64964886]
["bitfinex","SOLUSD",1740740690786,0.03,131.4,131.35,20.64964886]
["bitfinex","SOLUSD",1740740690988,0.03,131.4,131.35,102.24964886]
["bitfinex","SOLUSD",1740740691366,20.03,131.4,131.36,0.14216157]
["bitfinex","SOLUSD",1740740691567,0.03,131.4,131.37,18.64964886]
["bitfinex","SOLUSD",1740740691987,0.03,131.4,131.37,20.64964886]
["bitfinex","SOLUSD",1740740692184,0.03,131.4,131.39,18.64964886]
["bitfinex","SOLUSD",1740740692772,20.03,131.4,131.39,18.64964886]
["bitfinex","SOLUSD",1740740693189,0.03,131.4,131.39,18.64964886]
["bitfinex","SOLUSD",1740740698375,0.03,131.4,131.39,110.00271043]
["bitfinex","SOLUSD",1740740698884,0.03,131.4,131.39,246.50271043]
["bitfinex","SOLUSD",1740740699067,0.03,131.4,131.39,581.47271043]
["bitfinex","SOLUSD",1740740700388,0.03,131.4,131.39,548.89181043]
["bitfinex","SOLUSD",1740740700587,0.03,131.4,131.39,412.39181043]
["bitfinex","SOLUSD",1740740701078,0.03,131.4,131.39,412.24964886]
["bitfinex","SOLUSD",1740740701390,0.03,131.4,131.39,412.39181043]
["bitfinex","SOLUSD",1740740701991,0.03,131.4,131.39,412.24964886]
["bitfinex","SOLUSD",1740740702194,0.03,131.4,131.39,100.24964886]
["bitfinex","SOLUSD",1740740703098,0.03,131.4,131.39,18.64964886]
["bitfinex","SOLUSD",1740740704195,0.03,131.4,131.38,7.36]
["bitfinex","SOLUSD",1740740704796,20.0,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740740705311,20.0,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740740707778,0.03,131.4,131.35,0.063]
["bitfinex","SOLUSD",1740740708098,0.03,131.4,131.36,20.64964886]
["bitfinex","SOLUSD",1740740708296,0.03,131.4,131.37,7.36]
["bitfinex","SOLUSD",1740740709689,0.03,131.4,131.38,20.64964886]
["bitfinex","SOLUSD",1740740709996,0.03,131.4,131.39,20.79181043]
["bitfinex","SOLUSD",1740740710697,0.03,131.4,131.39,18.79181043]
["bitfinex","SOLUSD",1740740711185,0.03,131.4,131.39,20.79181043]
["bitfinex","SOLUSD",1740740712600,0.03,131.4,131.39,269.47271043]
["bitfinex","SOLUSD",1740740712898,0.03,131.4,131.39,583.47271043]
["bitfinex","SOLUSD",1740740713091,0.03,131.42,131.41,2.14216157]
["bitfinex","SOLUSD",1740740713403,0.03,131.42,131.41,240.48894397]
["bitfinex","SOLUSD",1740740713702,0.03,131.42,131.41,238.89181043]
["bitfinex","SOLUSD",1740740714198,0.03,131.42,131.41,271.47151043]
["bitfinex","SOLUSD",1740740714379,0.03,131.42,131.41,273.97121043]
["bitfinex","SOLUSD",1740740714574,0.03,131.42,131.41,246.50151043]
["bitfinex","SOLUSD",1740740714880,0.03,131.42,131.41,238.89181043]
["bitfinex","SOLUSD",1740740715298,0.03,131.42,131.41,246.50151043]
["bitfinex","SOLUSD",1740740715900,6.6548,131.5,131.46,0.14216157]
["bitfinex","SOLUSD",1740740716200,8.1539,131.53,131.47,18.64964886]
["bitfinex","SOLUSD",1740740716409,8.1539,131.53,131.48,0.14216157]
["bitfinex","SOLUSD",1740740716599,8.1539,131.53,131.49,18.64964886]
["bitfinex","SOLUSD",1740740716998,8.1539,131.53,131.49,100.24964886]
["bitfinex","SOLUSD",1740740718002,20.0,131.49,131.44,218.1]
["bitfinex","SOLUSD",1740740718194,20.0,131.49,131.44,88.96]
["bitfinex","SOLUSD",1740740718509,20.0,131.49,131.45,18.64964886]
["bitfinex","SOLUSD",1740740719496,8.1539,131.53,131.46,0.14216157]
["bitfinex","SOLUSD",1740740719809,8.1539,131.53,131.47,18.64964886]
["bitfinex","SOLUSD",1740740720011,8.1539,131.53,131.51,18.64964886]
["bitfinex","SOLUSD",1740740720587,8.1539,131.53,131.49,7.36]
["bitfinex","SOLUSD",1740740723495,8.1539,131.53,131.49,319.36]
["bitfinex","SOLUSD",1740740726620,8.1539,131.53,131.5,18.64964886]
["bitfinex","SOLUSD",1740740726826,8.1539,131.53,131.5,100.24964886]
["bitfinex","SOLUSD",1740740727003,0.03,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1740740727328,0.03,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1740740728105,0.03,131.54,131.53,23.11216157]
["bitfinex","SOLUSD",1740740728311,0.03,131.54,131.53,18.64964886]
["bitfinex","SOLUSD",1740740729598,0.03,131.54,131.48,136.5]
["bitfinex","SOLUSD",1740740729599,0.03,131.54,131.48,218.1]
["bitfinex","SOLUSD",1740740729802,0.03,131.54,131.49,7.36]
["bitfinex","SOLUSD",1740740730116,0.03,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1740740730322,0.03,131.54,131.52,18.64964886]
["bitfinex","SOLUSD",1740740731219,0.03,131.54,131.53,0.14216157]
["bitfinex","SOLUSD",1740740732323,0.03,131.54,131.52,100.24964886]
["bitfinex","SOLUSD",1740740733421,0.03,131.54,131.53,330.64964886]
["bitfinex","SOLUSD",1740740735234,0.03,131.54,131.53,330.79181043]
["bitfinex","SOLUSD",1740740735403,0.03,131.54,131.53,330.64964886]
["bitfinex","SOLUSD",1740740737207,0.03,131.54,131.53,412.24964886]
["bitfinex","SOLUSD",1740740737407,0.03,131.54,131.53,548.89181043]
["bitfinex","SOLUSD",1740740737629,0.03,131.54,131.53,550.89181043]
["bitfinex","SOLUSD",1740740738424,6.3418,131.61,131.56,2.14216157]
["bitfinex","SOLUSD",1740740738622,7.9517,131.64,131.58,18.64964886]
["bitfinex","SOLUSD",1740740738829,7.9517,131.64,131.58,100.24964886]
["bitfinex","SOLUSD",1740740739132,7.9517,131.64,131.58,236.74964886]
["bitfinex","SOLUSD",1740740739324,7.9517,131.68,131.6,18.64964886]
["bitfinex","SOLUSD",1740740739512,84.4437,131.71,131.61,0.14216157]
["bitfinex","SOLUSD",1740740739712,20.0,131.68,131.62,26.00964886]
["bitfinex","SOLUSD",1740740740722,0.03,131.64,131.62,26.00964886]
["bitfinex","SOLUSD",1740740741024,0.03,131.64,131.62,107.60964886]
["bitfinex","SOLUSD",1740740741639,0.03,131.64,131.63,312.0]
["bitfinex","SOLUSD",1740740742215,0.03,131.64,131.63,550.89181043]
["bitfinex","SOLUSD",1740740742431,0.03,131.64,131.63,548.89181043]
["bitfinex","SOLUSD",1740740742630,0.03,131.64,131.63,548.74964886]
["bitfinex","SOLUSD",1740740742839,0.03,131.64,131.63,550.89181043]
["bitfinex","SOLUSD",1740740743130,0.03,131.64,131.63,548.74964886]
["bitfinex","SOLUSD",1740740744733,0.03,131.64,131.63,236.74964886]
["bitfinex","SOLUSD",1740740745721,0.03,131.64,131.63,81.6]
["bitfinex","SOLUSD",1740740745921,0.03,131.64,131.61,218.1]
["bitfinex","SOLUSD",1740740746118,0.03,131.64,131.62,7.34]
["bitfinex","SOLUSD",1740740746330,1.6821,131.64,131.62,7.34]
["bitfinex","SOLUSD",1740740746827,20.0,131.63,131.58,81.6]
["bitfinex","SOLUSD",1740740747034,20.0,131.62,131.58,81.6]
["bitfinex","SOLUSD",1740740747249,20.0,131.62,131.58,7.34]
["bitfinex","SOLUSD",1740740747419,82.8,131.63,131.58,7.34]
["bitfinex","SOLUSD",1740740747744,6.476,131.59,131.58,7.34]
["bitfinex","SOLUSD",1740740748049,82.8,131.63,131.58,7.34]
["bitfinex","SOLUSD",1740740748242,1.6821,131.64,131.58,7.34]
["bitfinex","SOLUSD",1740740748536,20.0,131.63,131.58,7.34]
["bitfinex","SOLUSD",1740740750122,20.0,131.62,131.56,81.6]
["bitfinex","SOLUSD",1740740750326,6.1608,131.61,131.56,81.6]
["bitfinex","SOLUSD",1740740750520,82.8,131.6,131.55,7.34]
["bitfinex","SOLUSD",1740740751226,6.1608,131.61,131.56,18.64964886]
["bitfinex","SOLUSD",1740740751835,6.1608,131.61,131.56,100.24964886]
["bitfinex","SOLUSD",1740740753225,6.1608,131.61,131.56,107.85064886]
["bitfinex","SOLUSD",1740740754422,1.6821,131.64,131.57,1.73760412]
["bitfinex","SOLUSD",1740740754423,7.78,131.64,131.57,1.73760412]
["bitfinex","SOLUSD",1740740754624,7.78,131.64,131.58,18.64964886]
["bitfinex","SOLUSD",1740740755641,7.78,131.64,131.57,81.6]
["bitfinex","SOLUSD",1740740755846,7.78,131.64,131.58,18.64964886]
["bitfinex","SOLUSD",1740740756019,7.78,131.64,131.57,81.6]
["bitfinex","SOLUSD",1740740756225,20.0,131.61,131.57,7.34]
["bitfinex","SOLUSD",1740740756426,20.0,131.6,131.53,81.663]
["bitfinex","SOLUSD",1740740756726,20.0,131.58,131.54,7.34]
["bitfinex","SOLUSD",1740740757428,82.8,131.61,131.54,7.34]
["bitfinex","SOLUSD",1740740757749,20.0,131.58,131.54,7.34]
["bitfinex","SOLUSD",1740740758844,20.0,131.57,131.54,7.34]
["bitfinex","SOLUSD",1740740759035,27.7476,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740740759843,27.7476,131.57,131.53,0.0001]
["bitfinex","SOLUSD",1740740760041,29.7476,131.57,131.53,0.0001]
["bitfinex","SOLUSD",1740740760244,27.7476,131.57,131.53,0.0001]
["bitfinex","SOLUSD",1740740760622,20.0,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1740740761033,20.0,131.54,131.45,81.6]
["bitfinex","SOLUSD",1740740761034,6.3357,131.53,131.45,81.6]
["bitfinex","SOLUSD",1740740761230,20.0,131.49,131.45,81.6]
["bitfinex","SOLUSD",1740740761527,1.549,131.5,131.44,7.34]
["bitfinex","SOLUSD",1740740762144,82.8,131.49,131.43,0.063]
["bitfinex","SOLUSD",1740740762342,6.1564,131.48,131.43,0.063]
["bitfinex","SOLUSD",1740740762748,88.9564,131.48,131.43,0.063]
["bitfinex","SOLUSD",1740740763125,6.1564,131.48,131.43,0.063]
["bitfinex","SOLUSD",1740740763643,1.549,131.5,131.43,81.663]
["bitfinex","SOLUSD",1740740763847,6.1564,131.51,131.44,18.64964886]
["bitfinex","SOLUSD",1740740764039,1.5665,131.53,131.47,0.14216157]
["bitfinex","SOLUSD",1740740764245,6.3926,131.55,131.48,26.00964886]
["bitfinex","SOLUSD",1740740764448,6.3926,131.55,131.5,18.64964886]
["bitfinex","SOLUSD",1740740764647,6.3926,131.55,131.5,100.24964886]
["bitfinex","SOLUSD",1740740764945,0.03,131.53,131.5,100.24964886]
["bitfinex","SOLUSD",1740740765126,0.03,131.53,131.5,412.24964886]
["bitfinex","SOLUSD",1740740765723,0.03,131.53,131.5,100.24964886]
["bitfinex","SOLUSD",1740740766226,0.03,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1740740766649,0.03,131.53,131.52,18.79181043]
["bitfinex","SOLUSD",1740740766850,0.03,131.53,131.52,26.39521043]
["bitfinex","SOLUSD",1740740767046,0.03,131.53,131.52,246.49521043]
["bitfinex","SOLUSD",1740740767245,0.03,131.53,131.52,248.49521043]
["bitfinex","SOLUSD",1740740767446,6.0732,131.63,131.55,20.79181043]
["bitfinex","SOLUSD",1740740767746,6.0732,131.63,131.56,7.36]
["bitfinex","SOLUSD",1740740768339,6.0732,131.63,131.57,26.25004886]
["bitfinex","SOLUSD",1740740768639,0.03,131.64,131.59,18.64964886]
["bitfinex","SOLUSD",1740740768944,0.03,131.64,131.61,330.64964886]
["bitfinex","SOLUSD",1740740769152,0.03,131.64,131.62,7.36]
["bitfinex","SOLUSD",1740740769452,0.03,131.64,131.63,18.64964886]
["bitfinex","SOLUSD",1740740770156,0.03,131.64,131.63,155.14964886]
["bitfinex","SOLUSD",1740740770331,0.03,131.64,131.63,155.29181043]
["bitfinex","SOLUSD",1740740770532,0.03,131.64,131.63,100.39181043]
["bitfinex","SOLUSD",1740740770733,0.03,131.64,131.63,100.24964886]
["bitfinex","SOLUSD",1740740771352,0.03,131.64,131.63,18.64964886]
["bitfinex","SOLUSD",1740740772254,0.03,131.64,131.62,7.36]
["bitfinex","SOLUSD",1740740773056,0.03,131.64,131.63,7.34]
["bitfinex","SOLUSD",1740740776855,0.03,131.64,131.61,88.94]
["bitfinex","SOLUSD",1740740777832,0.03,131.64,131.61,7.34]
["bitfinex","SOLUSD",1740740779537,0.03,131.64,131.62,18.64964886]
["bitfinex","SOLUSD",1740740779742,0.03,131.64,131.62,100.24964886]
["bitfinex","SOLUSD",1740740780038,0.03,131.64,131.63,0.14216157]
["bitfinex","SOLUSD",1740740781170,0.03,131.64,131.62,100.24964886]
["bitfinex","SOLUSD",1740740782265,0.03,131.64,131.63,312.0]
["bitfinex","SOLUSD",1740740782653,0.03,131.64,131.63,330.79181043]
["bitfinex","SOLUSD",1740740782858,0.03,131.64,131.63,18.79181043]
["bitfinex","SOLUSD",1740740783263,0.03,131.64,131.63,236.89181043]
["bitfinex","SOLUSD",1740740785465,0.03,131.64,131.63,246.48881043]
["bitfinex","SOLUSD",1740740785765,0.03,131.64,131.63,558.48881043]
["bitfinex","SOLUSD",1740740786259,0.03,131.64,131.63,548.89181043]
["bitfinex","SOLUSD",1740740786465,0.03,131.64,131.63,550.89181043]
["bitfinex","SOLUSD",1740740786665,0.03,131.64,131.63,548.89181043]
["bitfinex","SOLUSD",1740740786853,0.03,131.64,131.63,552.61368901]
["bitfinex","SOLUSD",1740740787061,0.03,131.64,131.63,560.21068901]
["bitfinex","SOLUSD",1740740787262,0.03,131.64,131.63,552.61368901]
["bitfinex","SOLUSD",1740740787463,0.03,131.64,131.63,560.21068901]
["bitfinex","SOLUSD",1740740790068,0.03,131.64,131.63,562.21068901]
["bitfinex","SOLUSD",1740740790753,0.03,131.64,131.63,240.61368901]
["bitfinex","SOLUSD",1740740790955,0.03,131.64,131.63,81.6]
["bitfinex","SOLUSD",1740740791166,0.03,131.64,131.63,88.94]
["bitfinex","SOLUSD",1740740791762,0.03,131.64,131.62,7.34]
["bitfinex","SOLUSD",1740740791973,6.1275,131.64,131.62,7.34]
["bitfinex","SOLUSD",1740740792364,0.03,131.64,131.62,7.34]
["bitfinex","SOLUSD",1740740793477,1.5488,131.64,131.62,7.34]
["bitfinex","SOLUSD",1740740794271,1.5488,131.64,131.62,7.23676995]
["bitfinex","SOLUSD",1740740796572,20.0,131.63,131.56,81.6]
["bitfinex","SOLUSD",1740740796776,20.0,131.63,131.58,7.34]
["bitfinex","SOLUSD",1740740798286,20.0,131.63,131.56,81.6]
["bitfinex","SOLUSD",1740740798287,6.6304,131.62,131.57,7.34]
["bitfinex","SOLUSD",1740740798461,6.6304,131.62,131.55,7.34]
["bitfinex","SOLUSD",1740740798663,82.8,131.61,131.55,7.34]
["bitfinex","SOLUSD",1740740799387,82.8,131.61,131.53,81.663]
["bitfinex","SOLUSD",1740740799575,82.8,131.61,131.53,0.063]
["bitfinex","SOLUSD",1740740799576,6.3192,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740740802267,8.1662,131.6,131.54,18.64964886]
["bitfinex","SOLUSD",1740740802467,8.1662,131.6,131.55,7.34]
["bitfinex","SOLUSD",1740740803088,8.1662,131.6,131.55,88.94]
["bitfinex","SOLUSD",1740740803272,8.1662,131.6,131.56,18.64964886]
["bitfinex","SOLUSD",1740740803477,8.1662,131.6,131.56,100.24964886]
["bitfinex","SOLUSD",1740740803869,6.3078,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1740740804085,6.3078,131.63,131.57,218.24216157]
["bitfinex","SOLUSD",1740740806672,6.3078,131.63,131.57,530.1]
["bitfinex","SOLUSD",1740740807192,6.3078,131.63,131.58,18.64964886]
["bitfinex","SOLUSD",1740740808582,6.3078,131.63,131.58,100.24964886]
["bitfinex","SOLUSD",1740740809879,6.3078,131.63,131.58,81.6]
["bitfinex","SOLUSD",1740740812496,6.3378,131.63,131.58,81.6]
["bitfinex","SOLUSD",1740740812700,6.3378,131.63,131.56,0.063]
["bitfinex","SOLUSD",1740740812880,6.3378,131.63,131.56,18.71264886]
["bitfinex","SOLUSD",1740740815580,6.3378,131.63,131.56,26.31354886]
["bitfinex","SOLUSD",1740740815775,6.3378,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1740740816186,0.03,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1740740816497,0.03,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1740740816701,0.03,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1740740817008,0.03,131.63,131.61,100.24964886]
["bitfinex","SOLUSD",1740740817299,0.03,131.63,131.61,107.84764886]
["bitfinex","SOLUSD",1740740818001,0.03,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1740740818501,0.03,131.63,131.62,18.79181043]
["bitfinex","SOLUSD",1740740818683,0.03,131.63,131.62,330.79181043]
["bitfinex","SOLUSD",1740740820304,0.03,131.63,131.62,330.64964886]
["bitfinex","SOLUSD",1740740820782,0.03,131.63,131.61,225.44]
["bitfinex","SOLUSD",1740740821519,8.194,131.63,131.61,88.94]
["bitfinex","SOLUSD",1740740821998,8.194,131.63,131.61,7.34]
["bitfinex","SOLUSD",1740740825903,8.194,131.63,131.57,88.94]
["bitfinex","SOLUSD",1740740826106,8.194,131.63,131.57,7.34]
["bitfinex","SOLUSD",1740740826904,82.8,131.62,131.56,0.063]
["bitfinex","SOLUSD",1740740827108,20.0,131.59,131.56,0.063]
["bitfinex","SOLUSD",1740740827310,20.0,131.58,131.56,0.063]
["bitfinex","SOLUSD",1740740827489,20.0,131.58,131.56,0.0001]
["bitfinex","SOLUSD",1740740827800,6.2107,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1740740828198,7.8512,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1740740829098,9.34,131.62,131.56,0.0001]
["bitfinex","SOLUSD",1740740829099,1.6665,131.6,131.56,81.6001]
["bitfinex","SOLUSD",1740740829316,6.6412,131.62,131.58,18.64964886]
["bitfinex","SOLUSD",1740740829491,0.03,131.63,131.58,100.24964886]
["bitfinex","SOLUSD",1740740829911,0.03,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1740740830395,0.03,131.63,131.6,18.64964886]
["bitfinex","SOLUSD",1740740830597,0.03,131.63,131.61,0.14216157]
["bitfinex","SOLUSD",1740740830911,0.03,131.63,131.62,26.13181043]
["bitfinex","SOLUSD",1740740831506,0.03,131.63,131.62,244.23181043]
["bitfinex","SOLUSD",1740740831916,0.03,131.63,131.62,251.82941043]
["bitfinex","SOLUSD",1740740832096,0.03,131.63,131.62,563.82941043]
["bitfinex","SOLUSD",1740740832912,0.03,131.63,131.62,556.23181043]
["bitfinex","SOLUSD",1740740833117,0.03,131.63,131.62,563.82941043]
["bitfinex","SOLUSD",1740740833413,0.03,131.63,131.62,393.6]
["bitfinex","SOLUSD",1740740833617,0.03,131.63,131.58,88.94]
["bitfinex","SOLUSD",1740740833919,1.6379,131.63,131.58,81.6]
["bitfinex","SOLUSD",1740740834096,1.6379,131.63,131.58,88.94]
["bitfinex","SOLUSD",1740740834927,20.0,131.61,131.58,81.6]
["bitfinex","SOLUSD",1740740835105,20.0,131.6,131.56,7.3401]
["bitfinex","SOLUSD",1740740835425,1.5117,131.57,131.56,0.0001]
["bitfinex","SOLUSD",1740740837822,20.0,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740740839221,82.8,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740740839422,20.0,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740740840209,1.5117,131.57,131.53,0.063]
["bitfinex","SOLUSD",1740740841025,6.4052,131.58,131.53,0.063]
["bitfinex","SOLUSD",1740740841026,6.4052,131.58,131.53,81.663]
["bitfinex","SOLUSD",1740740841733,82.8,131.6,131.53,81.663]
["bitfinex","SOLUSD",1740740841906,7.6912,131.61,131.54,18.64964886]
["bitfinex","SOLUSD",1740740842111,0.03,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1740740842312,0.03,131.63,131.58,18.64964886]
["bitfinex","SOLUSD",1740740842926,0.03,131.63,131.58,100.24964886]
["bitfinex","SOLUSD",1740740843630,0.03,131.63,131.58,412.24964886]
["bitfinex","SOLUSD",1740740843823,0.03,131.63,131.58,393.6]
["bitfinex","SOLUSD",1740740844010,20.0,131.62,131.58,81.6]
["bitfinex","SOLUSD",1740740846006,20.0,131.62,131.55,107.58964886]
["bitfinex","SOLUSD",1740740846201,20.0,131.62,131.55,88.94]
["bitfinex","SOLUSD",1740740846404,20.0,131.61,131.55,88.94]
["bitfinex","SOLUSD",1740740847828,20.0,131.59,131.55,7.34]
["bitfinex","SOLUSD",1740740848127,20.0,131.57,131.55,7.34]
["bitfinex","SOLUSD",1740740848324,6.0071,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740740848536,20.0,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1740740849041,86.8,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740849410,84.8,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740849637,86.8,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740849805,84.8,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740850009,82.8,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740850809,6.0071,131.56,131.53,0.0001]
["bitfinex","SOLUSD",1740740851326,89.3585,131.6,131.53,0.0001]
["bitfinex","SOLUSD",1740740851527,6.5585,131.6,131.53,81.6001]
["bitfinex","SOLUSD",1740740852527,20.0,131.56,131.53,0.0001]
["bitfinex","SOLUSD",1740740855337,19.54904123,131.56,131.53,0.0001]
["bitfinex","SOLUSD",1740740855715,82.8,131.58,131.53,0.0001]
["bitfinex","SOLUSD",1740740858533,20.0,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740858836,20.0,131.54,131.53,0.0001]
["bitfinex","SOLUSD",1740740860617,82.8,131.59,131.53,0.0001]
["bitfinex","SOLUSD",1740740861024,20.0,131.56,131.53,7.3401]
["bitfinex","SOLUSD",1740740861237,82.8,131.59,131.53,7.3401]
["bitfinex","SOLUSD",1740740864840,20.0,131.56,131.53,7.3401]
["bitfinex","SOLUSD",1740740865134,8.5885,131.6,131.53,7.3401]
["bitfinex","SOLUSD",1740740865135,20.0,131.55,131.53,7.3401]
["bitfinex","SOLUSD",1740740865434,20.0,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740868739,22.0,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740869836,20.0,131.55,131.53,0.0001]
["bitfinex","SOLUSD",1740740870238,20.0,131.51,131.47,0.063]
["bitfinex","SOLUSD",1740740870452,20.0,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740740871945,82.8,131.52,131.47,0.063]
["bitfinex","SOLUSD",1740740872142,90.924,131.54,131.47,0.063]
["bitfinex","SOLUSD",1740740873843,82.8,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740740874036,20.0,131.5,131.47,0.063]
["bitfinex","SOLUSD",1740740874226,20.0,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740740875345,82.8,131.51,131.47,0.063]
["bitfinex","SOLUSD",1740740875346,20.0,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740740877961,82.8,131.51,131.47,0.063]
["bitfinex","SOLUSD",1740740878431,20.0,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740740879136,82.8,131.51,131.47,0.063]
["bitfinex","SOLUSD",1740740879757,90.924,131.54,131.47,0.063]
["bitfinex","SOLUSD",1740740879933,90.924,131.54,131.47,81.663]
["bitfinex","SOLUSD",1740740880133,20.0,131.51,131.47,81.663]
["bitfinex","SOLUSD",1740740880531,84.4413,131.57,131.49,0.14216157]
["bitfinex","SOLUSD",1740740880768,82.8,131.57,131.5,25.98964886]
["bitfinex","SOLUSD",1740740880935,82.8,131.57,131.51,0.14216157]
["bitfinex","SOLUSD",1740740881354,1.6713,131.6,131.52,18.64964886]
["bitfinex","SOLUSD",1740740881650,0.03,131.6,131.52,236.74964886]
["bitfinex","SOLUSD",1740740881876,20.0,131.58,131.52,236.74964886]
["bitfinex","SOLUSD",1740740882082,2.03,131.6,131.52,236.74964886]
["bitfinex","SOLUSD",1740740882282,20.0,131.58,131.52,218.1]
["bitfinex","SOLUSD",1740740882486,20.0,131.56,131.5,88.94]
["bitfinex","SOLUSD",1740740882787,20.0,131.56,131.5,400.94]
["bitfinex","SOLUSD",1740740883376,20.0,131.56,131.5,88.94]
["bitfinex","SOLUSD",1740740883665,20.0,131.55,131.5,7.34]
["bitfinex","SOLUSD",1740740886886,20.0,131.54,131.47,81.663]
["bitfinex","SOLUSD",1740740887192,20.0,131.51,131.47,7.403]
["bitfinex","SOLUSD",1740740889370,89.1581,131.54,131.47,7.403]
["bitfinex","SOLUSD",1740740889564,89.1581,131.54,131.47,89.003]
["bitfinex","SOLUSD",1740740890283,20.0,131.51,131.47,89.003]
["bitfinex","SOLUSD",1740740890479,89.1581,131.54,131.48,18.64964886]
["bitfinex","SOLUSD",1740740890666,82.8,131.58,131.49,0.14216157]
["bitfinex","SOLUSD",1740740890983,20.0,131.55,131.49,220.74186157]
["bitfinex","SOLUSD",1740740891167,8.1108,131.6,131.52,0.14216157]
["bitfinex","SOLUSD",1740740891372,90.9108,131.6,131.53,7.34]
["bitfinex","SOLUSD",1740740891783,89.3333,131.6,131.53,88.94]
["bitfinex","SOLUSD",1740740897376,0.03,131.6,131.54,18.79181043]
["bitfinex","SOLUSD",1740740897571,0.03,131.6,131.54,100.39181043]
["bitfinex","SOLUSD",1740740897772,0.03,131.6,131.55,2.4997]
["bitfinex","SOLUSD",1740740897983,0.03,131.6,131.56,18.79181043]
["bitfinex","SOLUSD",1740740898985,0.03,131.6,131.56,20.38723195]
["bitfinex","SOLUSD",1740740899187,0.03,131.6,131.59,19.51277588]
["bitfinex","SOLUSD",1740740899498,0.03,131.6,131.59,108.45277588]
["bitfinex","SOLUSD",1740740899796,0.03,131.6,131.59,89.66096545]
["bitfinex","SOLUSD",1740740900385,0.03,131.6,131.59,0.72096545]
["bitfinex","SOLUSD",1740740900592,0.03,131.6,131.59,0.65110399]
["bitfinex","SOLUSD",1740740902492,1.6769,131.6,131.59,0.65110399]
["bitfinex","SOLUSD",1740740902799,90.8579,131.6,131.59,0.65110399]
["bitfinex","SOLUSD",1740740903004,30.84971043,131.6,131.59,0.65110399]
["bitfinex","SOLUSD",1740740904084,8.0579,131.6,131.59,0.65110399]
["bitfinex","SOLUSD",1740740904889,30.84971043,131.6,131.59,0.65110399]
["bitfinex","SOLUSD",1740740905185,22.0,131.57,131.48,81.6]
["bitfinex","SOLUSD",1740740905492,20.0,131.57,131.49,18.79181043]
["bitfinex","SOLUSD",1740740906681,20.0,131.57,131.49,100.39181043]
["bitfinex","SOLUSD",1740740907386,20.0,131.57,131.49,412.39181043]
["bitfinex","SOLUSD",1740740909516,20.0,131.57,131.49,393.6]
["bitfinex","SOLUSD",1740740910210,20.0,131.57,131.5,18.79181043]
["bitfinex","SOLUSD",1740740911207,20.0,131.57,131.49,393.6]
["bitfinex","SOLUSD",1740740912600,20.0,131.57,131.47,81.663]
["bitfinex","SOLUSD",1740740912601,27.8795,131.53,131.47,81.663]
["bitfinex","SOLUSD",1740740912806,27.8795,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740740914195,29.8795,131.53,131.47,0.063]
["bitfinex","SOLUSD",1740740914793,20.0,131.49,131.47,0.063]
["bitfinex","SOLUSD",1740740914992,102.8,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740740915298,108.9178,131.48,131.47,0.063]
["bitfinex","SOLUSD",1740740915496,2.0,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740740915687,40.79181043,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740740915884,42.79181043,131.45,131.44,0.063]
["bitfinex","SOLUSD",1740740916706,22.79181043,131.44,131.43,0.063]
["bitfinex","SOLUSD",1740740917508,29.31831043,131.44,131.43,0.063]
["bitfinex","SOLUSD",1740740918202,4.0,131.43,131.42,0.063]
["bitfinex","SOLUSD",1740740919115,5.654,131.43,131.42,0.063]
["bitfinex","SOLUSD",1740740919299,20.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740920107,40.79181043,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740920811,22.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740921016,84.8,131.41,131.39,0.063]
["bitfinex","SOLUSD",1740740921017,82.8,131.41,131.39,0.063]
["bitfinex","SOLUSD",1740740924307,82.8,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740924508,84.8,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740927424,22.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740928737,2.0,131.41,131.39,0.063]
["bitfinex","SOLUSD",1740740928908,20.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740929801,38.79181043,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740930011,42.79181043,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740930410,20.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740931028,3.654,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740931226,86.454,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740931426,84.454,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740932418,82.8,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740932928,1.5831,131.46,131.39,18.85481043]
["bitfinex","SOLUSD",1740740933125,82.8,131.47,131.39,236.95481043]
["bitfinex","SOLUSD",1740740933331,6.5387,131.48,131.39,548.95481043]
["bitfinex","SOLUSD",1740740933910,82.8,131.47,131.39,393.663]
["bitfinex","SOLUSD",1740740935909,82.8,131.47,131.4,18.79181043]
["bitfinex","SOLUSD",1740740936114,6.5387,131.48,131.4,18.79181043]
["bitfinex","SOLUSD",1740740936115,6.5387,131.48,131.4,236.89181043]
["bitfinex","SOLUSD",1740740937917,20.0,131.45,131.4,236.89181043]
["bitfinex","SOLUSD",1740740938559,6.5387,131.48,131.4,236.89181043]
["bitfinex","SOLUSD",1740740939122,82.8,131.49,131.4,236.89181043]
["bitfinex","SOLUSD",1740740940215,20.0,131.48,131.4,236.89181043]
["bitfinex","SOLUSD",1740740940434,82.8,131.51,131.43,18.79181043]
["bitfinex","SOLUSD",1740740940632,82.8,131.51,131.44,7.36]
["bitfinex","SOLUSD",1740740942731,20.0,131.48,131.44,7.36]
["bitfinex","SOLUSD",1740740942936,20.0,131.47,131.44,7.36]
["bitfinex","SOLUSD",1740740943142,6.164,131.52,131.44,225.46]
["bitfinex","SOLUSD",1740740943437,20.0,131.48,131.44,88.96]
["bitfinex","SOLUSD",1740740943643,2.0,131.5,131.44,7.36]
["bitfinex","SOLUSD",1740740943644,20.0,131.47,131.44,7.36]
["bitfinex","SOLUSD",1740740943940,20.0,131.45,131.41,81.6]
["bitfinex","SOLUSD",1740740944258,20.0,131.44,131.41,81.6]
["bitfinex","SOLUSD",1740740944736,20.0,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740944940,102.8,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740945121,20.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740740945527,82.8,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740740945726,20.0,131.42,131.39,0.063]
["bitfinex","SOLUSD",1740740946937,20.0,131.41,131.39,0.063]
["bitfinex","SOLUSD",1740740947836,82.8,131.44,131.39,0.063]
["bitfinex","SOLUSD",1740740951057,82.8,131.44,131.39,3.2768]
["bitfinex","SOLUSD",1740740951247,84.8,131.49,131.39,84.8768]
["bitfinex","SOLUSD",1740740951448,20.0,131.46,131.4,7.36]
["bitfinex","SOLUSD",1740740951754,20.0,131.45,131.4,88.96]
["bitfinex","SOLUSD",1740740952138,20.0,131.44,131.4,88.96]
["bitfinex","SOLUSD",1740740953631,20.0,131.43,131.4,7.36]
["bitfinex","SOLUSD",1740740953831,18.64964886,131.47,131.4,7.36]
["bitfinex","SOLUSD",1740740953832,82.8,131.45,131.4,7.36]
["bitfinex","SOLUSD",1740740954046,82.8,131.48,131.4,96.5701]
["bitfinex","SOLUSD",1740740954239,88.9284,131.5,131.41,20.32091043]
["bitfinex","SOLUSD",1740740954555,20.0,131.47,131.41,20.32091043]
["bitfinex","SOLUSD",1740740954736,20.0,131.47,131.41,238.42091043]
["bitfinex","SOLUSD",1740740954937,82.8,131.5,131.41,246.03051043]
["bitfinex","SOLUSD",1740740955142,82.8,131.5,131.41,558.03051043]
["bitfinex","SOLUSD",1740740955344,20.0,131.47,131.41,550.42091043]
["bitfinex","SOLUSD",1740740955545,20.0,131.46,131.41,395.1291]
["bitfinex","SOLUSD",1740740956155,20.0,131.46,131.41,81.6]
["bitfinex","SOLUSD",1740740958961,82.8,131.45,131.4,7.36]
["bitfinex","SOLUSD",1740740959162,82.8,131.45,131.41,0.063]
["bitfinex","SOLUSD",1740740963153,6.1961,131.47,131.41,81.663]
["bitfinex","SOLUSD",1740740966869,20.0,131.44,131.41,81.663]
["bitfinex","SOLUSD",1740740967073,20.0,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740740973161,82.8,131.43,131.41,0.063]
["bitfinex","SOLUSD",1740740973366,18.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740973568,103.59181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740973755,22.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740973960,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740976675,25.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740978783,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740978969,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740980278,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740980581,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740981073,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740981465,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740981670,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740981859,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740982067,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740982269,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740982682,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740982859,25.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740983063,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740983560,27.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740983763,29.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740984182,25.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740985770,6.3633,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740986082,25.01294886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740987571,25.15511043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740988368,25.01294886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740988577,18.64964886,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740990282,20.0,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740990470,0.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740740991173,20.03,131.44,131.41,0.063]
["bitfinex","SOLUSD",1740740995477,18.64964886,131.43,131.41,0.063]
["bitfinex","SOLUSD",1740740995679,101.44964886,131.43,131.41,0.063]
["bitfinex","SOLUSD",1740740996774,0.14216157,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740997493,20.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740997676,40.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740997877,20.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740998097,22.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740998297,20.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740740998597,22.79181043,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740741001096,31.21440221,131.42,131.41,0.063]
["bitfinex","SOLUSD",1740741005008,24.14216157,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740741005217,29.02031043,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740741005511,37.44290221,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740741005896,39.01440221,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740741010393,46.06091266,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740741010726,22.79181043,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740741011013,31.21440221,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740741012514,31.98345925,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740741013097,31.21440221,131.39,131.38,0.063]
["bitfinex","SOLUSD",1740741013312,31.07224064,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741013796,29.21440221,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741014000,31.21440221,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741014295,27.07224064,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741014498,13.94459926,131.42,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741014716,11.94459926,131.42,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741014893,0.14216157,131.41,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741015097,20.0,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741016091,38.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741016893,20.0,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741017296,0.14216157,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741017997,20.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741018401,18.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741018606,20.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741019512,42.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741020016,22.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741021420,20.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741021625,18.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741021829,2.17216157,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741022128,0.14216157,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741022500,38.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741022706,20.0,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741023328,0.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741023922,20.0,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741024438,0.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741024810,20.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741025005,0.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741025205,20.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741026204,20.03,131.4,131.38,1.57750337]
["bitfinex","SOLUSD",1740741026205,0.03,131.4,131.38,1.57750337]
["bitfinex","SOLUSD",1740741026625,20.03,131.4,131.38,1.57750337]
["bitfinex","SOLUSD",1740741027024,0.03,131.4,131.38,1.57750337]
["bitfinex","SOLUSD",1740741027526,20.03,131.4,131.38,1.57750337]
["bitfinex","SOLUSD",1740741028937,20.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741029116,20.0,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741030737,38.79181043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741031946,0.03,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741032116,0.03,131.44,131.39,3.2768]
["bitfinex","SOLUSD",1740741032318,0.03,131.44,131.39,5.2768]
["bitfinex","SOLUSD",1740741032515,0.03,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1740741032720,0.03,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1740741033134,0.03,131.44,131.41,136.5]
["bitfinex","SOLUSD",1740741033531,20.0,131.42,131.4,1.5189]
["bitfinex","SOLUSD",1740741033941,20.0,131.42,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741034523,20.0,131.43,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741034927,0.03,131.44,131.38,18.64965223]
["bitfinex","SOLUSD",1740741035331,0.03,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740741035656,0.03,131.44,131.39,2.14216157]
["bitfinex","SOLUSD",1740741035828,0.03,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740741036742,0.03,131.44,131.41,312.0]
["bitfinex","SOLUSD",1740741037623,0.03,131.44,131.38,136.50000337]
["bitfinex","SOLUSD",1740741038023,0.03,131.44,131.39,18.79181043]
["bitfinex","SOLUSD",1740741038740,0.03,131.44,131.38,81.60000337]
["bitfinex","SOLUSD",1740741040623,0.03,131.44,131.38,393.60000337]
["bitfinex","SOLUSD",1740741041138,0.03,131.44,131.38,81.60000337]
["bitfinex","SOLUSD",1740741042350,0.03,131.44,131.39,18.79181043]
["bitfinex","SOLUSD",1740741043021,0.03,131.44,131.38,218.10000337]
["bitfinex","SOLUSD",1740741043437,0.03,131.44,131.38,81.60000337]
["bitfinex","SOLUSD",1740741044244,0.03,131.44,131.38,393.60000337]
["bitfinex","SOLUSD",1740741045131,20.03,131.44,131.38,393.60000337]
["bitfinex","SOLUSD",1740741048943,0.03,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740741049148,0.03,131.44,131.39,18.79181043]
["bitfinex","SOLUSD",1740741049748,0.03,131.44,131.39,236.89181043]
["bitfinex","SOLUSD",1740741050137,0.03,131.44,131.39,238.89181043]
["bitfinex","SOLUSD",1740741050452,0.03,131.44,131.39,269.36251043]
["bitfinex","SOLUSD",1740741050666,0.03,131.44,131.42,0.14216157]
["bitfinex","SOLUSD",1740741050860,0.03,131.44,131.42,218.24216157]
["bitfinex","SOLUSD",1740741051952,0.03,131.44,131.43,312.14216157]
["bitfinex","SOLUSD",1740741052142,0.03,131.44,131.43,530.24216157]
["bitfinex","SOLUSD",1740741054859,0.03,131.44,131.43,530.1]
["bitfinex","SOLUSD",1740741055054,0.03,131.44,131.43,218.1]
["bitfinex","SOLUSD",1740741055242,0.03,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1740741055443,0.03,131.44,131.39,218.24216157]
["bitfinex","SOLUSD",1740741056263,0.03,131.44,131.39,218.1]
["bitfinex","SOLUSD",1740741056450,20.03,131.44,131.39,81.6]
["bitfinex","SOLUSD",1740741057155,6.3769,131.44,131.39,81.6]
["bitfinex","SOLUSD",1740741057868,18.64964886,131.43,131.39,81.6]
["bitfinex","SOLUSD",1740741058044,20.0,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741058246,82.8,131.42,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741058551,20.0,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741061074,82.8,131.4,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741061868,1.5363,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741062266,20.18594886,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741062952,26.47231043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741067374,28.47231043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741069576,30.47231043,131.39,131.38,3.37e-06]
["bitfinex","SOLUSD",1740741070457,20.14216157,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740741074358,38.79181043,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740741074559,20.0,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740741076175,38.79181043,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740741079268,20.0,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740741080583,9.6805,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740741080783,2.0,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740741081481,2.0,131.39,131.35,393.663]
["bitfinex","SOLUSD",1740741081892,2.0,131.39,131.35,81.663]
["bitfinex","SOLUSD",1740741083587,20.0,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740741084990,20.0,131.38,131.35,312.063]
["bitfinex","SOLUSD",1740741086582,20.0,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740741088279,2.0,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740741088692,20.0,131.38,131.35,0.063]
["bitfinex","SOLUSD",1740741088894,2.0,131.39,131.36,18.64964886]
["bitfinex","SOLUSD",1740741089183,2.0,131.39,131.35,18.85481043]
["bitfinex","SOLUSD",1740741089390,2.0,131.39,131.38,312.0]
["bitfinex","SOLUSD",1740741089893,2.0,131.39,131.35,81.663]
["bitfinex","SOLUSD",1740741090085,2.0,131.39,131.35,0.063]
["bitfinex","SOLUSD",1740741090473,20.0,131.37,131.35,0.063]
["bitfinex","SOLUSD",1740741092408,20.0,131.36,131.35,0.063]
["bitfinex","SOLUSD",1740741098216,2.03,131.39,131.35,81.663]
["bitfinex","SOLUSD",1740741098778,2.03,131.39,131.36,312.0]
["bitfinex","SOLUSD",1740741099517,2.03,131.39,131.36,393.6]
["bitfinex","SOLUSD",1740741100996,2.03,131.39,131.37,18.79181043]
["bitfinex","SOLUSD",1740741101401,2.03,131.39,131.37,20.44821043]
["bitfinex","SOLUSD",1740741101911,2.03,131.39,131.38,2.0]
["bitfinex","SOLUSD",1740741102112,2.03,131.39,131.38,240.89181043]
["bitfinex","SOLUSD",1740741102317,0.3634,131.39,131.38,240.89181043]
["bitfinex","SOLUSD",1740741102622,0.3634,131.39,131.38,248.50331043]
["bitfinex","SOLUSD",1740741103096,0.3634,131.39,131.38,240.89181043]
["bitfinex","SOLUSD",1740741103490,0.3634,131.39,131.38,238.89181043]
["bitfinex","SOLUSD",1740741103688,0.3634,131.39,131.38,236.89181043]
["bitfinex","SOLUSD",1740741103892,0.3634,131.39,131.38,81.6]
["bitfinex","SOLUSD",1740741104097,0.3634,131.39,131.38,393.6]
["bitfinex","SOLUSD",1740741105087,0.3634,131.39,131.36,81.6]
["bitfinex","SOLUSD",1740741106013,20.0,131.38,131.36,81.6]
["bitfinex","SOLUSD",1740741107435,0.3634,131.39,131.36,81.6]
["bitfinex","SOLUSD",1740741108107,0.3634,131.39,131.36,393.6]
["bitfinex","SOLUSD",1740741108707,20.0,131.38,131.36,312.0]
["bitfinex","SOLUSD",1740741110834,0.3634,131.39,131.36,393.6]
["bitfinex","SOLUSD",1740741111411,0.3634,131.39,131.36,81.6]
["bitfinex","SOLUSD",1740741112307,0.3634,131.39,131.37,18.79181043]
["bitfinex","SOLUSD",1740741112721,0.3634,131.39,131.36,81.6]
["bitfinex","SOLUSD",1740741113809,0.3634,131.39,131.36,81.663]
["bitfinex","SOLUSD",1740741114443,0.3634,131.39,131.36,393.663]
["bitfinex","SOLUSD",1740741114611,20.0,131.38,131.36,312.063]
["bitfinex","SOLUSD",1740741116914,20.0,131.38,131.36,0.063]
["bitfinex","SOLUSD",1740741117133,20.0,131.37,131.36,0.063]
["bitfinex","SOLUSD",1740741118258,0.3634,131.39,131.36,0.063]
["bitfinex","SOLUSD",1740741119644,0.3634,131.39,131.37,20.79181043]
["bitfinex","SOLUSD",1740741119940,0.3634,131.39,131.38,355.71181043]
["bitfinex","SOLUSD",1740741120314,0.3634,131.39,131.38,548.89181043]
["bitfinex","SOLUSD",1740741120606,0.3634,131.39,131.38,393.6]
["bitfinex","SOLUSD",1740741121947,0.3634,131.39,131.38,412.39181043]
["bitfinex","SOLUSD",1740741122325,0.3634,131.39,131.38,414.39181043]
["bitfinex","SOLUSD",1740741122729,0.3634,131.39,131.38,412.39181043]
["bitfinex","SOLUSD",1740741122924,0.3634,131.39,131.38,393.6]
["bitfinex","SOLUSD",1740741123130,0.3634,131.39,131.38,81.6]
["bitfinex","SOLUSD",1740741124441,0.3634,131.39,131.38,236.89181043]
["bitfinex","SOLUSD",1740741125143,0.3634,131.39,131.38,238.89181043]
["bitfinex","SOLUSD",1740741125444,0.3634,131.39,131.38,248.50331043]
["bitfinex","SOLUSD",1740741125762,0.3634,131.39,131.38,240.95481043]
["bitfinex","SOLUSD",1740741125936,0.3634,131.39,131.38,248.56631043]
["bitfinex","SOLUSD",1740741126238,0.3634,131.39,131.38,560.56631043]
["bitfinex","SOLUSD",1740741126816,0.3634,131.39,131.38,586.76321043]
["bitfinex","SOLUSD",1740741128024,0.03,131.42,131.41,24.14216157]
["bitfinex","SOLUSD",1740741128220,0.03,131.42,131.41,243.83899289]
["bitfinex","SOLUSD",1740741128522,0.03,131.42,131.41,260.89181043]
["bitfinex","SOLUSD",1740741129726,0.03,131.42,131.41,268.50151043]
["bitfinex","SOLUSD",1740741131226,0.03,131.42,131.41,580.50151043]
["bitfinex","SOLUSD",1740741132541,0.03,131.42,131.41,570.74964886]
["bitfinex","SOLUSD",1740741132738,0.03,131.42,131.41,580.50151043]
["bitfinex","SOLUSD",1740741134346,0.03,131.44,131.43,30.40041043]
["bitfinex","SOLUSD",1740741134539,0.03,131.44,131.43,31.99697311]
["bitfinex","SOLUSD",1740741137845,0.03,131.44,131.43,343.99697311]
["bitfinex","SOLUSD",1740741138149,0.03,131.44,131.43,342.40041043]
["bitfinex","SOLUSD",1740741138328,0.03,131.44,131.43,583.39041043]
["bitfinex","SOLUSD",1740741139449,0.03,131.44,131.43,575.63964886]
["bitfinex","SOLUSD",1740741139746,0.03,131.44,131.43,575.78181043]
["bitfinex","SOLUSD",1740741139934,0.03,131.44,131.43,583.39041043]
["bitfinex","SOLUSD",1740741141353,0.03,131.44,131.43,587.14104614]
["bitfinex","SOLUSD",1740741144551,0.03,131.52,131.5,18.64964886]
["bitfinex","SOLUSD",1740741144752,0.03,131.52,131.5,263.75181043]
["bitfinex","SOLUSD",1740741145637,0.03,131.52,131.51,45.71181043]
["bitfinex","SOLUSD",1740741145843,0.0001,131.52,131.51,183.80726209]
["bitfinex","SOLUSD",1740741146037,0.0001,131.52,131.51,185.48871043]
["bitfinex","SOLUSD",1740741146537,0.03,131.56,131.55,27.06216157]
["bitfinex","SOLUSD",1740741146736,0.03,131.56,131.55,265.34687618]
["bitfinex","SOLUSD",1740741146936,0.03,131.56,131.55,263.75181043]
["bitfinex","SOLUSD",1740741147858,0.03,131.56,131.55,583.35341043]
["bitfinex","SOLUSD",1740741148857,0.03,131.56,131.55,552.83181043]
["bitfinex","SOLUSD",1740741149242,0.03,131.56,131.55,548.68964886]
["bitfinex","SOLUSD",1740741149443,0.03,131.56,131.55,548.83181043]
["bitfinex","SOLUSD",1740741149644,0.03,131.56,131.55,548.68964886]
["bitfinex","SOLUSD",1740741150068,0.03,131.56,131.55,393.54]
["bitfinex","SOLUSD",1740741150439,0.03,131.56,131.55,81.54]
["bitfinex","SOLUSD",1740741150642,0.03,131.56,131.51,218.04]
["bitfinex","SOLUSD",1740741150951,0.03,131.56,131.51,81.54]
["bitfinex","SOLUSD",1740741151152,0.03,131.56,131.52,18.64964886]
["bitfinex","SOLUSD",1740741151645,0.03,131.56,131.52,236.68964886]
["bitfinex","SOLUSD",1740741152643,0.03,131.56,131.52,81.54]
["bitfinex","SOLUSD",1740741153546,0.03,131.56,131.52,393.54]
["bitfinex","SOLUSD",1740741154855,20.0,131.54,131.52,393.54]
["bitfinex","SOLUSD",1740741155061,20.0,131.54,131.5,81.54]
["bitfinex","SOLUSD",1740741155364,6.1925,131.51,131.47,218.04]
["bitfinex","SOLUSD",1740741155546,1.5287,131.5,131.47,81.54]
["bitfinex","SOLUSD",1740741156041,1.5287,131.5,131.47,393.54]
["bitfinex","SOLUSD",1740741156761,6.6862,131.56,131.51,18.79181043]
["bitfinex","SOLUSD",1740741156967,0.03,131.56,131.53,18.64964886]
["bitfinex","SOLUSD",1740741158258,0.03,131.56,131.51,218.18216157]
["bitfinex","SOLUSD",1740741158446,20.03,131.56,131.51,81.54]
["bitfinex","SOLUSD",1740741159254,20.03,131.56,131.52,18.64964886]
["bitfinex","SOLUSD",1740741159752,20.03,131.56,131.54,312.0]
["bitfinex","SOLUSD",1740741160160,20.03,131.56,131.52,81.54]
["bitfinex","SOLUSD",1740741160562,19.02729638,131.56,131.52,81.54]
["bitfinex","SOLUSD",1740741160983,1.5627,131.57,131.52,81.54]
["bitfinex","SOLUSD",1740741162778,20.0,131.56,131.52,81.54]
["bitfinex","SOLUSD",1740741163070,6.1514,131.55,131.52,393.54]
["bitfinex","SOLUSD",1740741166073,6.1514,131.55,131.52,81.54]
["bitfinex","SOLUSD",1740741169064,6.1514,131.55,131.54,312.0]
["bitfinex","SOLUSD",1740741169578,0.03,131.56,131.54,312.0]
["bitfinex","SOLUSD",1740741170962,0.03,131.56,131.54,393.54]
["bitfinex","SOLUSD",1740741172078,0.03,131.56,131.54,81.54]
["bitfinex","SOLUSD",1740741173066,0.03,131.56,131.55,18.64964886]
["bitfinex","SOLUSD",1740741173264,0.03,131.56,131.55,238.83181043]
["bitfinex","SOLUSD",1740741173795,0.03,131.56,131.55,220.18216157]
["bitfinex","SOLUSD",1740741173982,0.03,131.56,131.55,261.75181043]
["bitfinex","SOLUSD",1740741174491,0.03,131.56,131.55,269.35341043]
["bitfinex","SOLUSD",1740741174790,0.03,131.56,131.55,274.30461641]
["bitfinex","SOLUSD",1740741175194,0.03,131.56,131.55,586.30461641]
["bitfinex","SOLUSD",1740741175567,0.03,131.56,131.55,553.64085484]
["bitfinex","SOLUSD",1740741175878,0.03,131.56,131.55,398.49120598]
["bitfinex","SOLUSD",1740741176072,0.03,131.56,131.55,86.49120598]
["bitfinex","SOLUSD",1740741176767,0.03,131.56,131.55,4.95120598]
["bitfinex","SOLUSD",1740741176975,20.03,131.56,131.55,4.95120598]
["bitfinex","SOLUSD",1740741177698,20.0,131.55,131.52,81.603]
["bitfinex","SOLUSD",1740741179072,20.0,131.54,131.52,0.063]
["bitfinex","SOLUSD",1740741180973,0.03,131.56,131.52,81.603]
["bitfinex","SOLUSD",1740741181569,0.03,131.56,131.53,18.64964886]
["bitfinex","SOLUSD",1740741181771,0.03,131.56,131.52,218.103]
["bitfinex","SOLUSD",1740741182169,0.03,131.56,131.54,312.0]
["bitfinex","SOLUSD",1740741182388,20.0,131.55,131.54,312.0]
["bitfinex","SOLUSD",1740741182566,20.0,131.55,131.52,218.103]
["bitfinex","SOLUSD",1740741182766,20.0,131.55,131.52,81.603]
["bitfinex","SOLUSD",1740741183291,20.0,131.55,131.52,0.063]
["bitfinex","SOLUSD",1740741183485,6.0962,131.54,131.52,0.063]
["bitfinex","SOLUSD",1740741183667,20.0,131.51,131.49,81.54]
["bitfinex","SOLUSD",1740741183867,1.578,131.5,131.47,81.54]
["bitfinex","SOLUSD",1740741185570,1.578,131.5,131.47,393.54]
["bitfinex","SOLUSD",1740741186691,1.5901,131.53,131.47,81.54]
["bitfinex","SOLUSD",1740741187188,1.5901,131.53,131.47,218.04]
["bitfinex","SOLUSD",1740741187387,1.5901,131.53,131.47,218.103]
["bitfinex","SOLUSD",1740741187971,20.0,131.51,131.47,218.103]
["bitfinex","SOLUSD",1740741188482,1.5901,131.53,131.47,218.103]
["bitfinex","SOLUSD",1740741189575,1.5901,131.53,131.48,312.0]
["bitfinex","SOLUSD",1740741189779,20.0,131.51,131.48,312.0]
["bitfinex","SOLUSD",1740741190172,1.5901,131.53,131.48,312.0]
["bitfinex","SOLUSD",1740741190774,1.5901,131.53,131.48,18.64964886]
["bitfinex","SOLUSD",1740741192598,6.0962,131.54,131.49,0.14216157]
["bitfinex","SOLUSD",1740741192772,6.0962,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1740741192972,1.5614,131.56,131.52,18.64964886]
["bitfinex","SOLUSD",1740741193303,0.03,131.56,131.52,236.68964886]
["bitfinex","SOLUSD",1740741193492,0.03,131.56,131.53,0.14216157]
["bitfinex","SOLUSD",1740741193689,0.03,131.56,131.55,312.0]
["bitfinex","SOLUSD",1740741193892,0.03,131.56,131.55,393.54]
["bitfinex","SOLUSD",1740741196482,0.03,131.56,131.55,312.0]
["bitfinex","SOLUSD",1740741196483,20.03,131.56,131.55,312.0]
["bitfinex","SOLUSD",1740741196677,0.03,131.56,131.53,218.04]
["bitfinex","SOLUSD",1740741198883,0.03,131.56,131.53,218.103]
["bitfinex","SOLUSD",1740741199090,20.0,131.55,131.53,218.103]
["bitfinex","SOLUSD",1740741199915,20.0,131.55,131.53,530.103]
["bitfinex","SOLUSD",1740741200116,20.0,131.55,131.53,312.063]
["bitfinex","SOLUSD",1740741200289,20.0,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740741200483,1.6571,131.54,131.53,0.063]
["bitfinex","SOLUSD",1740741200996,20.0,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740741201184,0.03,131.56,131.53,0.063]
["bitfinex","SOLUSD",1740741201588,20.0,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740741201994,0.03,131.56,131.53,81.603]
["bitfinex","SOLUSD",1740741203187,0.03,131.56,131.53,393.603]
["bitfinex","SOLUSD",1740741203689,20.0,131.55,131.53,312.063]
["bitfinex","SOLUSD",1740741205318,0.03,131.56,131.53,312.063]
["bitfinex","SOLUSD",1740741205506,20.0,131.55,131.53,312.063]
["bitfinex","SOLUSD",1740741207514,20.0,131.55,131.53,0.063]
["bitfinex","SOLUSD",1740741209616,20.0,131.55,131.53,81.603]
["bitfinex","SOLUSD",1740741209918,0.03,131.56,131.53,81.603]
["bitfinex","SOLUSD",1740741210496,20.03,131.56,131.55,312.0]
["bitfinex","SOLUSD",1740741213905,0.03,131.56,131.55,312.0]
["bitfinex","SOLUSD",1740741214112,0.74867132,131.56,131.55,81.57167248]
["bitfinex","SOLUSD",1740741214497,0.74867132,131.56,131.55,100.22132134]
["bitfinex","SOLUSD",1740741215198,0.74867132,131.56,131.55,236.72132134]
["bitfinex","SOLUSD",1740741217104,0.74867132,131.56,131.55,548.72132134]
["bitfinex","SOLUSD",1740741218125,0.74867132,131.56,131.55,530.07167248]
["bitfinex","SOLUSD",1740741218625,0.74867132,131.56,131.55,393.57167248]
["bitfinex","SOLUSD",1740741220700,0.74867132,131.56,131.55,312.03167248]
["bitfinex","SOLUSD",1740741220902,0.74867132,131.56,131.55,0.03167248]
["bitfinex","SOLUSD",1740741223816,0.74867132,131.56,131.55,81.57167248]
["bitfinex","SOLUSD",1740741224027,0.74867132,131.56,131.55,393.57167248]
["bitfinex","SOLUSD",1740741224650,0.74867132,131.56,131.55,412.22132134]
["bitfinex","SOLUSD",1740741225131,0.74867132,131.56,131.55,548.72132134]
["bitfinex","SOLUSD",1740741225636,0.74867132,131.56,131.55,581.38508291]
["bitfinex","SOLUSD",1740741226233,0.74867132,131.56,131.55,583.38508291]
["bitfinex","SOLUSD",1740741226719,0.74867132,131.56,131.55,573.78348291]
["bitfinex","SOLUSD",1740741227538,0.74867132,131.56,131.55,575.78348291]
["bitfinex","SOLUSD",1740741227724,0.74867132,131.56,131.55,573.78348291]
["bitfinex","SOLUSD",1740741228324,0.74867132,131.56,131.55,575.78348291]
["bitfinex","SOLUSD",1740741228634,0.74867132,131.56,131.55,573.78348291]
["bitfinex","SOLUSD",1740741229236,0.03,131.56,131.55,573.78348291]
["bitfinex","SOLUSD",1740741229637,0.03,131.56,131.55,548.72132134]
["bitfinex","SOLUSD",1740741229935,0.03,131.56,131.55,548.86348291]
["bitfinex","SOLUSD",1740741230321,0.03,131.56,131.55,548.72132134]
["bitfinex","SOLUSD",1740741230517,0.03,131.56,131.55,548.86348291]
["bitfinex","SOLUSD",1740741231030,0.03,131.56,131.55,550.86348291]
["bitfinex","SOLUSD",1740741231228,0.03,131.56,131.55,581.38508291]
["bitfinex","SOLUSD",1740741231428,0.03,131.56,131.55,583.38508291]
["bitfinex","SOLUSD",1740741231648,0.03,131.56,131.55,584.89208291]
["bitfinex","SOLUSD",1740741232432,0.03,131.58,131.57,27.06216157]
["bitfinex","SOLUSD",1740741232754,0.03,131.58,131.57,47.30673094]
["bitfinex","SOLUSD",1740741233445,0.03,131.58,131.57,54.90723094]
["bitfinex","SOLUSD",1740741234339,0.03,131.58,131.57,272.94723094]
["bitfinex","SOLUSD",1740741234540,0.03,131.58,131.57,271.35231043]
["bitfinex","SOLUSD",1740741235644,0.03,131.58,131.57,583.35231043]
["bitfinex","SOLUSD",1740741236443,0.0001,131.58,131.57,583.35231043]
["bitfinex","SOLUSD",1740741236943,0.0001,131.58,131.57,587.11627281]
["bitfinex","SOLUSD",1740741239236,0.03,131.59,131.58,127.25171043]
["bitfinex","SOLUSD",1740741239423,0.03,131.59,131.58,272.94631771]
["bitfinex","SOLUSD",1740741239741,0.03,131.59,131.58,271.35161043]
["bitfinex","SOLUSD",1740741240142,0.03,131.59,131.58,248.43161043]
["bitfinex","SOLUSD",1740741240329,0.03,131.59,131.58,271.35161043]
["bitfinex","SOLUSD",1740741242343,0.03,131.59,131.58,558.28944886]
["bitfinex","SOLUSD",1740741242634,0.03,131.59,131.58,550.68954886]
["bitfinex","SOLUSD",1740741242840,0.03,131.59,131.58,548.68954886]
["bitfinex","SOLUSD",1740741243243,0.03,131.59,131.58,548.83171043]
["bitfinex","SOLUSD",1740741243425,0.03,131.59,131.58,548.68954886]
["bitfinex","SOLUSD",1740741243737,0.03,131.59,131.58,548.83171043]
["bitfinex","SOLUSD",1740741244449,0.03,131.59,131.58,550.83171043]
["bitfinex","SOLUSD",1740741244621,0.03,131.59,131.58,548.83171043]
["bitfinex","SOLUSD",1740741244826,0.03,131.59,131.58,548.68954886]
["bitfinex","SOLUSD",1740741245740,0.03,131.59,131.58,560.28944886]
["bitfinex","SOLUSD",1740741245942,0.03,131.59,131.58,583.35161043]
["bitfinex","SOLUSD",1740741247923,0.03,131.59,131.58,560.43161043]
["bitfinex","SOLUSD",1740741248123,0.03,131.59,131.58,583.35161043]
["bitfinex","SOLUSD",1740741249563,0.03,131.59,131.58,581.35161043]
["bitfinex","SOLUSD",1740741249846,0.03,131.59,131.58,583.35161043]
["bitfinex","SOLUSD",1740741251148,0.03,131.59,131.58,581.35161043]
["bitfinex","SOLUSD",1740741251440,0.03,131.59,131.58,583.35161043]
["bitfinex","SOLUSD",1740741252946,0.03,131.65,131.64,45.71181043]
["bitfinex","SOLUSD",1740741253148,0.03,131.65,131.64,263.75171043]
["bitfinex","SOLUSD",1740741253949,0.03,131.65,131.64,271.34811043]
["bitfinex","SOLUSD",1740741254345,0.03,131.7,131.69,0.14216157]
["bitfinex","SOLUSD",1740741254527,0.03,131.7,131.69,238.42546007]
["bitfinex","SOLUSD",1740741254849,0.03,131.7,131.69,236.83171043]
["bitfinex","SOLUSD",1740741256152,0.03,131.7,131.69,548.83171043]
["bitfinex","SOLUSD",1740741259455,0.03,131.7,131.69,548.68954886]
["bitfinex","SOLUSD",1740741259631,0.03,131.7,131.69,547.97087754]
["bitfinex","SOLUSD",1740741262954,0.03,131.7,131.69,548.11303911]
["bitfinex","SOLUSD",1740741265126,0.03,131.7,131.69,552.11303911]
["bitfinex","SOLUSD",1740741265339,0.03,131.7,131.69,559.70653911]
["bitfinex","SOLUSD",1740741266149,0.03,131.7,131.69,582.62653911]
["bitfinex","SOLUSD",1740741266950,0.03,131.79,131.72,65.71181043]
["bitfinex","SOLUSD",1740741267153,0.03,131.79,131.72,284.62602306]
["bitfinex","SOLUSD",1740741267338,0.03,131.79,131.72,283.03303911]
["bitfinex","SOLUSD",1740741267538,0.03,131.79,131.72,264.38339025]
["bitfinex","SOLUSD",1740741268379,0.03,131.79,131.72,249.05519025]
["bitfinex","SOLUSD",1740741268654,0.03,131.79,131.72,260.11303911]
["bitfinex","SOLUSD",1740741269034,0.03,131.79,131.72,267.70483911]
["bitfinex","SOLUSD",1740741269249,0.03,131.79,131.72,260.11303911]
["bitfinex","SOLUSD",1740741270160,0.03,131.79,131.72,267.70483911]
["bitfinex","SOLUSD",1740741270340,0.03,131.79,131.72,579.70483911]
["bitfinex","SOLUSD",1740741271459,0.03,131.79,131.72,572.11303911]
["bitfinex","SOLUSD",1740741271670,0.03,131.79,131.72,570.11303911]
["bitfinex","SOLUSD",1740741271956,6.4058,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741272139,6.4058,131.76,131.72,547.97087754]
["bitfinex","SOLUSD",1740741272464,8.0022,131.76,131.72,547.97087754]
["bitfinex","SOLUSD",1740741272638,8.0022,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741273339,8.0022,131.76,131.72,547.97087754]
["bitfinex","SOLUSD",1740741273740,8.0022,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741274155,8.0022,131.76,131.72,547.97087754]
["bitfinex","SOLUSD",1740741275843,8.0022,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741276143,8.0022,131.76,131.72,555.70483911]
["bitfinex","SOLUSD",1740741276343,8.0022,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741278065,8.0022,131.76,131.72,547.97087754]
["bitfinex","SOLUSD",1740741278749,8.0022,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741279259,8.0022,131.76,131.72,557.70483911]
["bitfinex","SOLUSD",1740741280065,8.0022,131.76,131.72,550.11303911]
["bitfinex","SOLUSD",1740741280967,8.0022,131.76,131.72,548.11303911]
["bitfinex","SOLUSD",1740741282363,8.0022,131.76,131.72,550.11303911]
["bitfinex","SOLUSD",1740741282668,6.4058,131.76,131.72,550.11303911]
["bitfinex","SOLUSD",1740741283247,7.6076,131.79,131.72,550.11303911]
["bitfinex","SOLUSD",1740741283660,7.6076,131.79,131.72,557.70483911]
["bitfinex","SOLUSD",1740741283958,7.6076,131.79,131.72,553.97194743]
["bitfinex","SOLUSD",1740741285969,7.6076,131.79,131.72,561.56374743]
["bitfinex","SOLUSD",1740741287258,7.6076,131.79,131.72,586.48374743]
["bitfinex","SOLUSD",1740741288174,0.03,131.79,131.78,18.79181043]
["bitfinex","SOLUSD",1740741288474,0.03,131.79,131.78,236.11303911]
["bitfinex","SOLUSD",1740741289575,0.03,131.79,131.78,238.11303911]
["bitfinex","SOLUSD",1740741290068,0.03,131.79,131.78,236.11303911]
["bitfinex","SOLUSD",1740741290269,0.03,131.79,131.78,235.97087754]
["bitfinex","SOLUSD",1740741291551,0.03,131.79,131.78,547.97087754]
["bitfinex","SOLUSD",1740741291861,0.03,131.79,131.78,548.11303911]
["bitfinex","SOLUSD",1740741293275,0.03,131.79,131.78,550.11303911]
["bitfinex","SOLUSD",1740741294459,0.03,131.79,131.78,548.11303911]
["bitfinex","SOLUSD",1740741296079,0.03,131.79,131.78,550.11303911]
["bitfinex","SOLUSD",1740741298584,0.03,131.79,131.78,573.03303911]
["bitfinex","SOLUSD",1740741298767,0.03,131.79,131.78,437.25171043]
["bitfinex","SOLUSD",1740741299368,0.03,131.79,131.78,444.84011043]
["bitfinex","SOLUSD",1740741299574,0.03,131.79,131.78,446.84011043]
["bitfinex","SOLUSD",1740741301188,0.03,131.79,131.78,412.18954886]
["bitfinex","SOLUSD",1740741301567,0.03,131.79,131.78,412.33171043]
["bitfinex","SOLUSD",1740741302174,0.03,131.79,131.78,412.18954886]
["bitfinex","SOLUSD",1740741302583,0.03,131.79,131.78,412.33171043]
["bitfinex","SOLUSD",1740741304600,0.03,131.79,131.78,548.83171043]
["bitfinex","SOLUSD",1740741304974,0.03,131.79,131.78,393.5399]
["bitfinex","SOLUSD",1740741305184,6.5411,131.79,131.78,393.5399]
["bitfinex","SOLUSD",1740741305385,8.0729,131.79,131.78,312.0]
["bitfinex","SOLUSD",1740741306173,8.0729,131.79,131.78,330.64964886]
["bitfinex","SOLUSD",1740741307590,8.0729,131.79,131.78,412.18954886]
["bitfinex","SOLUSD",1740741309007,8.0729,131.79,131.78,393.5399]
["bitfinex","SOLUSD",1740741309174,8.0729,131.79,131.78,312.0]
["bitfinex","SOLUSD",1740741312099,8.0729,131.79,131.77,0.03167248]
["bitfinex","SOLUSD",1740741313069,20.0,131.76,131.74,312.0]
["bitfinex","SOLUSD",1740741313675,8.0149,131.75,131.74,312.0]
["bitfinex","SOLUSD",1740741313893,20.0,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740741314393,8.1847,131.7,131.67,81.5399]
["bitfinex","SOLUSD",1740741314697,8.1847,131.7,131.65,218.1029]
["bitfinex","SOLUSD",1740741315874,8.1847,131.7,131.66,18.64964886]
["bitfinex","SOLUSD",1740741316091,1.5321,131.73,131.66,238.28379539]
["bitfinex","SOLUSD",1740741316285,1.5321,131.73,131.67,0.14216157]
["bitfinex","SOLUSD",1740741316486,1.5321,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1740741316790,6.4654,131.74,131.72,312.0]
["bitfinex","SOLUSD",1740741316975,6.4654,131.74,131.72,312.063]
["bitfinex","SOLUSD",1740741317381,6.4654,131.74,131.72,0.063]
["bitfinex","SOLUSD",1740741318181,1.6215,131.76,131.72,0.063]
["bitfinex","SOLUSD",1740741319404,20.0,131.75,131.72,0.063]
["bitfinex","SOLUSD",1740741319585,6.0723,131.73,131.72,0.063]
["bitfinex","SOLUSD",1740741320383,6.0723,131.73,131.72,312.063]
["bitfinex","SOLUSD",1740741322504,1.5623,131.72,131.66,100.30046239]
["bitfinex","SOLUSD",1740741323001,1.5623,131.72,131.66,81.65081353]
["bitfinex","SOLUSD",1740741323382,20.0,131.7,131.66,81.65081353]
["bitfinex","SOLUSD",1740741323800,20.0,131.7,131.69,312.0]
["bitfinex","SOLUSD",1740741324798,20.0,131.7,131.66,0.11091353]
["bitfinex","SOLUSD",1740741326005,1.5623,131.72,131.67,18.64964886]
["bitfinex","SOLUSD",1740741326592,1.5623,131.72,131.66,218.15081353]
["bitfinex","SOLUSD",1740741327810,1.5623,131.72,131.68,312.0]
["bitfinex","SOLUSD",1740741329087,1.5623,131.72,131.66,218.15081353]
["bitfinex","SOLUSD",1740741331411,20.0,131.7,131.66,218.15081353]
["bitfinex","SOLUSD",1740741332115,20.0,131.7,131.68,312.0]
["bitfinex","SOLUSD",1740741333712,1.5001,131.76,131.69,18.79181043]
["bitfinex","SOLUSD",1740741333916,7.66568602,131.76,131.69,240.42550079]
["bitfinex","SOLUSD",1740741334107,84.8,131.82,131.7,2.0]
["bitfinex","SOLUSD",1740741334108,6.2883,131.79,131.7,2.0]
["bitfinex","SOLUSD",1740741334316,6.2883,131.79,131.71,0.14216157]
["bitfinex","SOLUSD",1740741334709,6.2883,131.79,131.71,18.79181043]
["bitfinex","SOLUSD",1740741334920,6.2883,131.79,131.71,20.38549287]
["bitfinex","SOLUSD",1740741336002,20.0,131.76,131.71,236.83171043]
["bitfinex","SOLUSD",1740741336200,20.0,131.76,131.71,218.0399]
["bitfinex","SOLUSD",1740741336612,20.0,131.76,131.73,312.0]
["bitfinex","SOLUSD",1740741336814,1.6301,131.75,131.73,312.0]
["bitfinex","SOLUSD",1740741337198,1.6301,131.75,131.72,18.64964886]
["bitfinex","SOLUSD",1740741338117,1.6301,131.75,131.71,218.0399]
["bitfinex","SOLUSD",1740741340315,1.6301,131.75,131.72,312.0]
["bitfinex","SOLUSD",1740741341218,1.6301,131.75,131.71,218.0399]
["bitfinex","SOLUSD",1740741341614,1.5031,131.78,131.72,18.64964886]
["bitfinex","SOLUSD",1740741342416,20.0,131.76,131.72,18.64964886]
["bitfinex","SOLUSD",1740741344328,6.2883,131.79,131.76,18.64964886]
["bitfinex","SOLUSD",1740741344535,6.2883,131.79,131.76,100.18954886]
["bitfinex","SOLUSD",1740741345340,20.03,131.79,131.76,100.18954886]
["bitfinex","SOLUSD",1740741345709,0.03,131.79,131.77,0.14216157]
["bitfinex","SOLUSD",1740741346204,0.03,131.79,131.78,20.24244236]
["bitfinex","SOLUSD",1740741347424,0.03,131.79,131.78,246.01290393]
["bitfinex","SOLUSD",1740741347622,0.03,131.79,131.78,236.83171043]
["bitfinex","SOLUSD",1740741347814,0.03,131.79,131.78,548.68954886]
["bitfinex","SOLUSD",1740741348217,0.03,131.79,131.78,312.0]
["bitfinex","SOLUSD",1740741348728,0.03,131.79,131.78,330.79181043]
["bitfinex","SOLUSD",1740741349114,0.03,131.79,131.78,548.83171043]
["bitfinex","SOLUSD",1740741350917,0.03,131.79,131.78,550.83171043]
["bitfinex","SOLUSD",1740741351125,0.03,131.79,131.78,552.83171043]
["bitfinex","SOLUSD",1740741351729,0.03,131.79,131.78,560.42011043]
["bitfinex","SOLUSD",1740741352407,0.03,131.79,131.78,548.83171043]
["bitfinex","SOLUSD",1740741352617,0.03,131.79,131.78,548.68954886]
["bitfinex","SOLUSD",1740741353121,0.03,131.79,131.78,548.83171043]
["bitfinex","SOLUSD",1740741353319,0.03,131.79,131.78,548.68954886]
["bitfinex","SOLUSD",1740741353713,0.03,131.79,131.78,393.5399]
["bitfinex","SOLUSD",1740741353922,0.03,131.79,131.78,312.0]
["bitfinex","SOLUSD",1740741355614,0.03,131.79,131.75,18.64964886]
["bitfinex","SOLUSD",1740741356921,7.02732891,131.8,131.75,18.64964886]
["bitfinex","SOLUSD",1740741358030,20.0,131.81,131.76,0.14216157]
["bitfinex","SOLUSD",1740741358232,1.5552,131.83,131.76,0.14216157]
["bitfinex","SOLUSD",1740741358451,1.5552,131.83,131.78,0.14216157]
["bitfinex","SOLUSD",1740741358612,1.5552,131.83,131.81,312.0]
["bitfinex","SOLUSD",1740741358935,1.5552,131.83,131.81,393.5399]
["bitfinex","SOLUSD",1740741359139,1.5552,131.83,131.81,81.5399]
["bitfinex","SOLUSD",1740741359527,20.0,131.84,131.81,81.5399]
["bitfinex","SOLUSD",1740741359916,8.0251,131.86,131.81,81.5399]
["bitfinex","SOLUSD",1740741360641,20.0,131.83,131.82,18.64964886]
["bitfinex","SOLUSD",1740741360839,20.0,131.83,131.82,81.6]
["bitfinex","SOLUSD",1740741361139,8.0251,131.86,131.82,81.6]
["bitfinex","SOLUSD",1740741361537,0.03,131.88,131.82,81.6]
["bitfinex","SOLUSD",1740741361538,0.03,131.88,131.83,18.64964886]
["bitfinex","SOLUSD",1740741361751,0.03,131.88,131.84,0.14216157]
["bitfinex","SOLUSD",1740741361946,0.03,131.88,131.86,0.14216157]
["bitfinex","SOLUSD",1740741362157,0.03,131.88,131.87,330.79181043]
["bitfinex","SOLUSD",1740741363447,0.03,131.88,131.87,548.89181043]
["bitfinex","SOLUSD",1740741363842,0.03,131.88,131.87,550.89181043]
["bitfinex","SOLUSD",1740741364634,0.03,131.88,131.87,548.89181043]
["bitfinex","SOLUSD",1740741365533,0.03,131.88,131.87,548.74964886]
["bitfinex","SOLUSD",1740741365962,0.03,131.88,131.87,530.1]
["bitfinex","SOLUSD",1740741366255,0.03,131.88,131.87,393.6]
["bitfinex","SOLUSD",1740741366550,0.03,131.88,131.82,218.1]
["bitfinex","SOLUSD",1740741366746,20.03,131.88,131.82,81.6]
["bitfinex","SOLUSD",1740741366944,20.03,131.88,131.82,218.1]
["bitfinex","SOLUSD",1740741367148,6.143,131.87,131.82,218.1]
["bitfinex","SOLUSD",1740741367334,6.143,131.87,131.83,18.64964886]
["bitfinex","SOLUSD",1740741367535,0.03,131.88,131.83,236.74964886]
["bitfinex","SOLUSD",1740741367730,0.03,131.88,131.84,0.14216157]
["bitfinex","SOLUSD",1740741367936,0.03,131.88,131.83,218.1]
["bitfinex","SOLUSD",1740741368143,20.0,131.87,131.83,81.6]
["bitfinex","SOLUSD",1740741368341,0.03,131.88,131.84,18.64964886]
["bitfinex","SOLUSD",1740741369639,0.03,131.88,131.86,312.0]
["bitfinex","SOLUSD",1740741369948,0.03,131.88,131.87,18.64964886]
["bitfinex","SOLUSD",1740741370440,0.03,131.88,131.86,136.5]
["bitfinex","SOLUSD",1740741370646,0.03,131.88,131.87,18.64964886]
["bitfinex","SOLUSD",1740741371650,0.03,131.88,131.86,136.5]
["bitfinex","SOLUSD",1740741374348,1.6469,131.97,131.9,238.34078401]
["bitfinex","SOLUSD",1740741374564,1.6469,131.97,131.91,0.14216157]
["bitfinex","SOLUSD",1740741376855,20.0,131.95,131.91,218.1]
["bitfinex","SOLUSD",1740741377244,20.0,131.95,131.91,312.0]
["bitfinex","SOLUSD",1740741377245,20.0,131.94,131.91,312.0]
["bitfinex","SOLUSD",1740741377449,20.0,131.93,131.91,312.0]
["bitfinex","SOLUSD",1740741378051,1.6469,131.97,131.91,81.6]
["bitfinex","SOLUSD",1740741378280,1.6469,131.97,131.91,136.5]
["bitfinex","SOLUSD",1740741378586,20.0,131.96,131.91,136.5]
["bitfinex","SOLUSD",1740741378954,6.1918,131.99,131.91,136.5]
["bitfinex","SOLUSD",1740741379283,6.1918,131.99,131.92,18.79181043]
["bitfinex","SOLUSD",1740741380383,6.1918,131.99,131.92,236.89181043]
["bitfinex","SOLUSD",1740741380971,6.1918,131.99,131.92,244.47211043]
["bitfinex","SOLUSD",1740741381157,6.1918,131.99,131.98,312.0]
["bitfinex","SOLUSD",1740741381463,8.4955,132.02,131.98,312.0]
["bitfinex","SOLUSD",1740741381663,20.0,131.99,131.98,312.0]
["bitfinex","SOLUSD",1740741382555,8.4955,132.02,131.98,312.0]
["bitfinex","SOLUSD",1740741382556,6.4955,132.02,131.98,312.0]
["bitfinex","SOLUSD",1740741382888,20.0,132.02,131.98,81.6]
["bitfinex","SOLUSD",1740741383055,1.5492,132.04,131.97,18.64964886]
["bitfinex","SOLUSD",1740741383257,30.32712122,132.15,132.07,2.14216157]
["bitfinex","SOLUSD",1740741383456,13.47872054,132.15,132.08,1.58891588]
["bitfinex","SOLUSD",1740741383691,13.47872054,132.15,132.05,7.5728]
["bitfinex","SOLUSD",1740741383975,13.47872054,132.15,132.06,0.14216157]
["bitfinex","SOLUSD",1740741384270,20.0,132.11,132.04,0.14216157]
["bitfinex","SOLUSD",1740741384478,10.5109,132.14,132.04,0.14216157]
["bitfinex","SOLUSD",1740741384655,4.0,132.13,132.04,18.64964886]
["bitfinex","SOLUSD",1740741384861,2.0,132.12,132.04,18.64964886]
["bitfinex","SOLUSD",1740741385094,6.5109,132.14,132.05,0.14216157]
["bitfinex","SOLUSD",1740741385261,20.0,132.11,132.05,0.14216157]
["bitfinex","SOLUSD",1740741385758,20.0,132.11,132.1,312.0]
["bitfinex","SOLUSD",1740741387892,6.5109,132.14,132.1,312.0]
["bitfinex","SOLUSD",1740741388187,6.5062,132.19,132.09,18.79181043]
["bitfinex","SOLUSD",1740741388691,6.5062,132.19,132.11,18.64964886]
["bitfinex","SOLUSD",1740741389058,6.5062,132.19,132.09,20.38062975]
["bitfinex","SOLUSD",1740741389283,2.0,132.24,132.11,18.64964886]
["bitfinex","SOLUSD",1740741389562,0.03,132.19,132.12,0.14216157]
["bitfinex","SOLUSD",1740741390391,4.0,132.18,132.06,223.56991606]
["bitfinex","SOLUSD",1740741390585,4.0,132.18,132.08,0.14216157]
["bitfinex","SOLUSD",1740741390965,4.0,132.17,132.07,18.64964886]
["bitfinex","SOLUSD",1740741391188,4.0,132.17,132.1,312.0]
["bitfinex","SOLUSD",1740741391488,2.0,132.17,132.1,312.0]
["bitfinex","SOLUSD",1740741391676,4.0,132.17,132.1,312.0]
["bitfinex","SOLUSD",1740741391985,4.0,132.15,132.1,312.0]
["bitfinex","SOLUSD",1740741392186,24.0,132.15,132.1,312.0]
["bitfinex","SOLUSD",1740741393200,20.0,132.12,132.06,218.1]
["bitfinex","SOLUSD",1740741393400,24.0,132.13,132.06,81.6]
["bitfinex","SOLUSD",1740741394002,4.0,132.12,132.01,218.1]
["bitfinex","SOLUSD",1740741394198,4.0,132.12,132.02,18.64964886]
["bitfinex","SOLUSD",1740741394399,4.0,132.12,132.02,236.74964886]
["bitfinex","SOLUSD",1740741396109,2.0,132.12,132.02,236.74964886]
["bitfinex","SOLUSD",1740741396290,20.0,132.08,132.06,312.0]
["bitfinex","SOLUSD",1740741397006,1.6092,132.13,132.02,218.1]
["bitfinex","SOLUSD",1740741397205,1.6092,132.13,132.04,0.14216157]
["bitfinex","SOLUSD",1740741397511,20.0,132.12,132.04,0.14216157]
["bitfinex","SOLUSD",1740741397884,20.0,132.12,132.04,22.92216157]
["bitfinex","SOLUSD",1740741398088,20.0,132.12,132.05,1.58956818]
["bitfinex","SOLUSD",1740741398291,20.0,132.12,132.06,18.79181043]
["bitfinex","SOLUSD",1740741399311,20.0,132.12,132.06,236.89181043]
["bitfinex","SOLUSD",1740741399910,20.0,132.11,132.06,236.74964886]
["bitfinex","SOLUSD",1740741400220,20.0,132.11,132.06,218.1]
["bitfinex","SOLUSD",1740741401413,1.6092,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1740741401611,6.6361,132.15,132.08,0.14216157]
["bitfinex","SOLUSD",1740741402009,6.6361,132.15,132.09,18.64964886]
["bitfinex","SOLUSD",1740741402200,6.6661,132.15,132.09,100.24964886]
["bitfinex","SOLUSD",1740741403001,6.6661,132.15,132.11,312.0]
["bitfinex","SOLUSD",1740741403002,8.6661,132.15,132.11,312.0]
["bitfinex","SOLUSD",1740741403313,20.0,132.12,132.09,81.6]
["bitfinex","SOLUSD",1740741403510,20.0,132.12,132.03,0.14216157]
["bitfinex","SOLUSD",1740741403691,20.0,132.12,132.03,238.48139538]
["bitfinex","SOLUSD",1740741403914,20.0,132.12,132.03,236.89181043]
["bitfinex","SOLUSD",1740741404715,20.0,132.12,132.06,18.79181043]
["bitfinex","SOLUSD",1740741404920,20.0,132.12,132.06,236.89181043]
["bitfinex","SOLUSD",1740741406323,20.0,132.12,132.09,312.0]
["bitfinex","SOLUSD",1740741406510,20.0,132.1,132.01,7.5749]
["bitfinex","SOLUSD",1740741406714,4.0,132.12,132.01,219.68990601]
["bitfinex","SOLUSD",1740741407022,20.0,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740741407215,20.0,132.1,132.02,18.64964886]
["bitfinex","SOLUSD",1740741407614,20.0,132.1,132.03,0.14216157]
["bitfinex","SOLUSD",1740741408305,6.6661,132.15,132.05,0.14216157]
["bitfinex","SOLUSD",1740741408504,6.6661,132.15,132.05,219.83141632]
["bitfinex","SOLUSD",1740741408716,8.6661,132.15,132.05,218.24216157]
["bitfinex","SOLUSD",1740741408919,8.6661,132.15,132.05,218.1]
["bitfinex","SOLUSD",1740741409225,8.6661,132.15,132.06,18.79181043]
["bitfinex","SOLUSD",1740741409522,8.6661,132.15,132.11,312.0]
["bitfinex","SOLUSD",1740741409997,20.0,132.12,132.06,236.89181043]
["bitfinex","SOLUSD",1740741410202,20.0,132.12,132.06,100.39181043]
["bitfinex","SOLUSD",1740741411920,2.03,132.15,132.09,20.0]
["bitfinex","SOLUSD",1740741412219,0.03,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1740741412410,0.03,132.15,132.1,18.79181043]
["bitfinex","SOLUSD",1740741412607,0.03,132.15,132.1,100.39181043]
["bitfinex","SOLUSD",1740741412925,0.03,132.15,132.13,312.0]
["bitfinex","SOLUSD",1740741413236,20.03,132.15,132.13,312.0]
["bitfinex","SOLUSD",1740741414401,0.03,132.15,132.13,312.0]
["bitfinex","SOLUSD",1740741415439,0.03,132.15,132.14,18.64964886]
["bitfinex","SOLUSD",1740741415635,0.03,132.15,132.11,7.74]
["bitfinex","SOLUSD",1740741416935,0.03,132.15,132.12,18.64964886]
["bitfinex","SOLUSD",1740741417235,0.03,132.15,132.12,100.24964886]
["bitfinex","SOLUSD",1740741421141,0.03,132.15,132.12,81.6]
["bitfinex","SOLUSD",1740741422825,0.03,132.15,132.12,312.0]
["bitfinex","SOLUSD",1740741423029,30.6129,132.13,132.07,81.6]
["bitfinex","SOLUSD",1740741423228,113.4129,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741423432,111.4129,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741423648,109.4129,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741423843,109.30198647,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741424744,111.30198647,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741424951,109.30198647,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741425328,113.30198647,132.13,132.06,7.66]
["bitfinex","SOLUSD",1740741425527,86.8,132.12,132.06,7.66]
["bitfinex","SOLUSD",1740741425839,86.8,132.12,132.03,18.64964886]
["bitfinex","SOLUSD",1740741426049,82.8,132.11,132.06,312.0]
["bitfinex","SOLUSD",1740741429163,6.6129,132.13,132.07,26.43181043]
["bitfinex","SOLUSD",1740741429538,6.6129,132.13,132.07,244.53181043]
["bitfinex","SOLUSD",1740741429939,1.6138,132.14,132.07,244.53181043]
["bitfinex","SOLUSD",1740741430432,0.03,132.15,132.07,252.10311043]
["bitfinex","SOLUSD",1740741430670,0.03,132.15,132.14,20.14216157]
["bitfinex","SOLUSD",1740741430828,0.03,132.15,132.14,246.18004042]
["bitfinex","SOLUSD",1740741431029,0.03,132.15,132.14,244.59181043]
["bitfinex","SOLUSD",1740741431741,0.03,132.15,132.14,252.15951043]
["bitfinex","SOLUSD",1740741431939,0.03,132.15,132.14,564.15951043]
["bitfinex","SOLUSD",1740741432148,16.68170495,132.26,132.15,18.79181043]
["bitfinex","SOLUSD",1740741432341,16.68170495,132.26,132.15,238.48005201]
["bitfinex","SOLUSD",1740741432541,16.68170495,132.26,132.15,263.67181043]
["bitfinex","SOLUSD",1740741432852,16.68170495,132.26,132.17,18.79181043]
["bitfinex","SOLUSD",1740741433053,0.03,132.26,132.2,0.14216157]
["bitfinex","SOLUSD",1740741433252,0.03,132.26,132.22,0.14216157]
["bitfinex","SOLUSD",1740741433564,0.03,132.26,132.22,18.79181043]
["bitfinex","SOLUSD",1740741433754,0.03,132.26,132.22,107.95491043]
["bitfinex","SOLUSD",1740741433956,0.03,132.26,132.25,0.14216157]
["bitfinex","SOLUSD",1740741434852,0.03,132.26,132.25,20.37890969]
["bitfinex","SOLUSD",1740741435441,0.03,132.26,132.25,332.37890969]
["bitfinex","SOLUSD",1740741435641,0.03,132.26,132.25,330.79181043]
["bitfinex","SOLUSD",1740741436140,0.03,132.26,132.25,338.35321043]
["bitfinex","SOLUSD",1740741436465,0.03,132.26,132.25,330.79181043]
["bitfinex","SOLUSD",1740741438361,0.03,132.26,132.25,334.60840311]
["bitfinex","SOLUSD",1740741438961,0.03,132.26,132.25,342.30840311]
["bitfinex","SOLUSD",1740741439266,6.18435461,132.33,132.25,342.30840311]
["bitfinex","SOLUSD",1740741439559,6.18435461,132.33,132.27,0.14216157]
["bitfinex","SOLUSD",1740741440661,6.18435461,132.33,132.25,89.3]
["bitfinex","SOLUSD",1740741442165,6.18435461,132.33,132.25,81.6]
["bitfinex","SOLUSD",1740741442347,6.18435461,132.33,132.26,7.68]
["bitfinex","SOLUSD",1740741442551,6.18435461,132.33,132.27,312.0]
["bitfinex","SOLUSD",1740741443851,8.18435461,132.33,132.27,312.0]
["bitfinex","SOLUSD",1740741444364,90.98435461,132.33,132.27,312.0]
["bitfinex","SOLUSD",1740741444565,6.18435461,132.33,132.27,312.0]
["bitfinex","SOLUSD",1740741444772,6.18435461,132.33,132.26,7.68]
["bitfinex","SOLUSD",1740741444773,6.18435461,132.33,132.26,89.28]
["bitfinex","SOLUSD",1740741445265,8.18435461,132.33,132.26,89.28]
["bitfinex","SOLUSD",1740741446264,2.0,132.31,132.24,218.1]
["bitfinex","SOLUSD",1740741446447,1.5071,132.29,132.24,218.1]
["bitfinex","SOLUSD",1740741446647,1.5071,132.29,132.23,7.66]
["bitfinex","SOLUSD",1740741447253,1.5071,132.29,132.22,7.66]
["bitfinex","SOLUSD",1740741447671,6.18435461,132.33,132.24,312.0]
["bitfinex","SOLUSD",1740741447870,8.18435461,132.33,132.24,530.1]
["bitfinex","SOLUSD",1740741448182,6.18435461,132.33,132.24,218.1]
["bitfinex","SOLUSD",1740741448609,6.18435461,132.33,132.25,18.64964886]
["bitfinex","SOLUSD",1740741451258,6.18435461,132.33,132.28,312.0]
["bitfinex","SOLUSD",1740741452382,6.18435461,132.33,132.27,7.68]
["bitfinex","SOLUSD",1740741452884,84.8,132.32,132.25,7.68]
["bitfinex","SOLUSD",1740741453096,82.8,132.31,132.25,7.68]
["bitfinex","SOLUSD",1740741454795,20.0,132.28,132.25,7.68]
["bitfinex","SOLUSD",1740741454996,1.6514,132.27,132.25,7.68]
["bitfinex","SOLUSD",1740741455363,6.553,132.26,132.25,319.68]
["bitfinex","SOLUSD",1740741455691,6.553,132.26,132.21,7.68]
["bitfinex","SOLUSD",1740741456884,6.553,132.26,132.2,89.26]
["bitfinex","SOLUSD",1740741457783,6.553,132.26,132.18,81.6]
["bitfinex","SOLUSD",1740741457784,82.8,132.25,132.18,81.6]
["bitfinex","SOLUSD",1740741457961,86.8,132.25,132.18,81.6]
["bitfinex","SOLUSD",1740741458161,84.8,132.25,132.18,81.6]
["bitfinex","SOLUSD",1740741458367,86.8,132.25,132.18,81.6]
["bitfinex","SOLUSD",1740741458567,20.0,132.22,132.18,81.6]
["bitfinex","SOLUSD",1740741458886,84.8,132.24,132.18,312.0]
["bitfinex","SOLUSD",1740741459087,86.8,132.24,132.18,312.0]
["bitfinex","SOLUSD",1740741459475,2.0,132.23,132.18,312.0]
["bitfinex","SOLUSD",1740741460284,82.8,132.24,132.18,312.0]
["bitfinex","SOLUSD",1740741460892,6.3141,132.36,132.25,0.14216157]
["bitfinex","SOLUSD",1740741461187,6.3141,132.36,132.27,0.14216157]
["bitfinex","SOLUSD",1740741461366,6.3141,132.36,132.27,18.64964886]
["bitfinex","SOLUSD",1740741461566,2.0,132.35,132.26,89.44]
["bitfinex","SOLUSD",1740741461969,91.1141,132.36,132.26,89.44]
["bitfinex","SOLUSD",1740741462690,0.03,132.34,132.26,89.44]
["bitfinex","SOLUSD",1740741463192,0.03,132.34,132.27,18.64964886]
["bitfinex","SOLUSD",1740741463876,0.03,132.34,132.33,312.0]
["bitfinex","SOLUSD",1740741466172,0.03,132.34,132.27,81.6]
["bitfinex","SOLUSD",1740741466594,0.03,132.34,132.27,89.1602]
["bitfinex","SOLUSD",1740741466973,0.03,132.34,132.27,81.6]
["bitfinex","SOLUSD",1740741467994,0.03,132.34,132.27,89.1601]
["bitfinex","SOLUSD",1740741469197,0.03,132.34,132.28,312.0]
["bitfinex","SOLUSD",1740741469585,82.83,132.34,132.28,312.0]
["bitfinex","SOLUSD",1740741469782,20.0,132.3,132.24,81.6]
["bitfinex","SOLUSD",1740741469988,82.8,132.3,132.2,7.8]
["bitfinex","SOLUSD",1740741470188,82.8,132.3,132.21,18.79181043]
["bitfinex","SOLUSD",1740741470388,0.03,132.34,132.24,0.14216157]
["bitfinex","SOLUSD",1740741470702,82.83,132.34,132.25,26.44964886]
["bitfinex","SOLUSD",1740741470994,0.03,132.34,132.26,18.79181043]
["bitfinex","SOLUSD",1740741471204,0.03,132.34,132.26,236.89181043]
["bitfinex","SOLUSD",1740741471584,0.03,132.34,132.26,244.45211043]
["bitfinex","SOLUSD",1740741472601,0.03,132.34,132.27,3.84674099]
["bitfinex","SOLUSD",1740741472896,0.03,132.34,132.31,312.0]
["bitfinex","SOLUSD",1740741473396,0.03,132.34,132.3,7.78]
["bitfinex","SOLUSD",1740741474097,0.03,132.34,132.3,89.38]
["bitfinex","SOLUSD",1740741476308,0.03,132.34,132.33,312.0]
["bitfinex","SOLUSD",1740741477484,6.3141,132.36,132.33,312.0]
["bitfinex","SOLUSD",1740741478106,6.3141,132.36,132.3,89.38]
["bitfinex","SOLUSD",1740741478409,84.3238,132.37,132.31,18.64964886]
["bitfinex","SOLUSD",1740741478410,1.5238,132.37,132.31,18.64964886]
["bitfinex","SOLUSD",1740741478630,1.5238,132.37,132.31,236.74964886]
["bitfinex","SOLUSD",1740741479191,1.5238,132.37,132.31,81.6]
["bitfinex","SOLUSD",1740741481004,1.5238,132.37,132.33,312.0]
["bitfinex","SOLUSD",1740741482928,84.8,132.36,132.3,7.7]
["bitfinex","SOLUSD",1740741483135,84.8,132.36,132.27,218.1]
["bitfinex","SOLUSD",1740741483432,82.8,132.35,132.27,81.6]
["bitfinex","SOLUSD",1740741485916,82.8,132.35,132.31,312.0]
["bitfinex","SOLUSD",1740741486729,1.5238,132.37,132.32,7.62]
["bitfinex","SOLUSD",1740741488029,6.2555,132.39,132.32,225.72]
["bitfinex","SOLUSD",1740741488909,6.2555,132.39,132.32,233.2773]
["bitfinex","SOLUSD",1740741489425,0.03,132.37,132.32,233.2773]
["bitfinex","SOLUSD",1740741489630,0.03,132.37,132.36,312.0]
["bitfinex","SOLUSD",1740741491216,0.03,132.37,132.32,89.22]
["bitfinex","SOLUSD",1740741491832,0.03,132.37,132.33,18.79181043]
["bitfinex","SOLUSD",1740741492128,0.03,132.37,132.33,27.93517785]
["bitfinex","SOLUSD",1740741492428,0.03,132.37,132.33,29.93517785]
["bitfinex","SOLUSD",1740741494337,0.03,132.37,132.36,312.0]
["bitfinex","SOLUSD",1740741494536,0.03,132.37,132.36,393.6]
["bitfinex","SOLUSD",1740741495236,0.03,132.37,132.36,312.0]
["bitfinex","SOLUSD",1740741495426,0.03,132.37,132.32,89.22]
["bitfinex","SOLUSD",1740741496942,6.1851,132.36,132.32,89.22]
["bitfinex","SOLUSD",1740741497313,6.1851,132.36,132.29,81.6]
["bitfinex","SOLUSD",1740741498349,6.1851,132.36,132.32,312.0]
["bitfinex","SOLUSD",1740741498721,0.03,132.37,132.33,26.43181043]
["bitfinex","SOLUSD",1740741499135,0.03,132.37,132.33,7.64]
["bitfinex","SOLUSD",1740741501731,0.03,132.37,132.33,236.89181043]
["bitfinex","SOLUSD",1740741502039,0.03,132.37,132.33,548.89181043]
["bitfinex","SOLUSD",1740741502241,0.03,132.37,132.33,530.1]
["bitfinex","SOLUSD",1740741502537,0.03,132.37,132.33,218.1]
["bitfinex","SOLUSD",1740741502943,0.03,132.37,132.33,81.6]
["bitfinex","SOLUSD",1740741503725,1.5177,132.39,132.32,7.64]
["bitfinex","SOLUSD",1740741503929,84.3177,132.39,132.32,7.64]
["bitfinex","SOLUSD",1740741505442,84.3177,132.39,132.33,312.0]
["bitfinex","SOLUSD",1740741505645,86.3177,132.39,132.33,312.0]
["bitfinex","SOLUSD",1740741505942,82.8,132.38,132.33,312.0]
["bitfinex","SOLUSD",1740741508668,1.5177,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1740741508949,1.5177,132.39,132.35,7.6]
["bitfinex","SOLUSD",1740741509132,1.5177,132.39,132.35,89.2]
["bitfinex","SOLUSD",1740741511726,1.5177,132.39,132.37,312.0]
["bitfinex","SOLUSD",1740741514656,1.5177,132.39,132.35,89.2]
["bitfinex","SOLUSD",1740741517352,1.5177,132.39,132.35,7.6]
["bitfinex","SOLUSD",1740741517553,1.5177,132.39,132.35,312.0]
["bitfinex","SOLUSD",1740741517949,6.605,132.4,132.35,81.6]
["bitfinex","SOLUSD",1740741518149,6.605,132.4,132.35,218.1]
["bitfinex","SOLUSD",1740741518455,7.8547,132.43,132.35,218.1]
["bitfinex","SOLUSD",1740741518655,7.8547,132.43,132.36,7.54]
["bitfinex","SOLUSD",1740741520959,7.8547,132.43,132.41,312.0]
["bitfinex","SOLUSD",1740741522474,7.8547,132.43,132.36,89.14]
["bitfinex","SOLUSD",1740741522660,90.6547,132.43,132.36,89.14]
["bitfinex","SOLUSD",1740741525468,90.6547,132.43,132.38,312.0]
["bitfinex","SOLUSD",1740741540272,82.8,132.42,132.38,312.0]
["bitfinex","SOLUSD",1740741540458,82.8,132.42,132.33,218.1]
["bitfinex","SOLUSD",1740741540657,82.8,132.41,132.33,81.6]
["bitfinex","SOLUSD",1740741540858,84.8,132.41,132.33,81.6]
["bitfinex","SOLUSD",1740741542454,86.8,132.41,132.33,81.6]
["bitfinex","SOLUSD",1740741543476,1.5178,132.37,132.33,312.0]
["bitfinex","SOLUSD",1740741543858,84.3178,132.37,132.33,312.0]
["bitfinex","SOLUSD",1740741544986,84.3178,132.37,132.3,81.6]
["bitfinex","SOLUSD",1740741545174,82.8,132.36,132.28,81.663]
["bitfinex","SOLUSD",1740741545880,82.8,132.36,132.29,18.64964886]
["bitfinex","SOLUSD",1740741546094,1.5178,132.37,132.29,244.30874886]
["bitfinex","SOLUSD",1740741546592,1.5178,132.37,132.29,236.74964886]
["bitfinex","SOLUSD",1740741547771,1.5178,132.37,132.29,81.6]
["bitfinex","SOLUSD",1740741547971,1.5178,132.37,132.32,312.0]
["bitfinex","SOLUSD",1740741548173,82.8,132.36,132.32,312.0]
["bitfinex","SOLUSD",1740741548575,6.5747,132.39,132.32,225.42]
["bitfinex","SOLUSD",1740741548877,6.5747,132.39,132.33,18.64964886]
["bitfinex","SOLUSD",1740741549082,6.5747,132.39,132.33,81.6]
["bitfinex","SOLUSD",1740741551465,6.5747,132.39,132.37,312.0]
["bitfinex","SOLUSD",1740741552073,6.5747,132.39,132.33,218.1]
["bitfinex","SOLUSD",1740741553094,6.5747,132.39,132.34,18.64964886]
["bitfinex","SOLUSD",1740741553465,6.5747,132.39,132.34,100.24964886]
["bitfinex","SOLUSD",1740741553698,6.5747,132.39,132.34,81.6]
["bitfinex","SOLUSD",1740741554992,6.5747,132.39,132.36,312.0]
["bitfinex","SOLUSD",1740741556795,6.5747,132.39,132.32,81.6]
["bitfinex","SOLUSD",1740741557097,89.3747,132.39,132.32,88.94]
["bitfinex","SOLUSD",1740741558485,89.3747,132.39,132.33,18.64964886]
["bitfinex","SOLUSD",1740741558993,1.6369,132.41,132.34,0.14216157]
["bitfinex","SOLUSD",1740741559199,0.03,132.41,132.36,18.64964886]
["bitfinex","SOLUSD",1740741559406,0.03,132.41,132.37,7.32]
["bitfinex","SOLUSD",1740741559907,0.03,132.41,132.38,312.0]
["bitfinex","SOLUSD",1740741565307,0.03,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1740741565601,0.03,132.41,132.39,236.74964886]
["bitfinex","SOLUSD",1740741565981,0.03,132.41,132.39,218.1]
["bitfinex","SOLUSD",1740741568001,0.03,132.41,132.37,88.92]
["bitfinex","SOLUSD",1740741568202,0.03,132.41,132.39,312.0]
["bitfinex","SOLUSD",1740741570004,0.03,132.41,132.4,24.50817747]
["bitfinex","SOLUSD",1740741570218,19.73319984,132.51,132.42,22.78]
["bitfinex","SOLUSD",1740741570499,19.73319984,132.51,132.44,0.14216157]
["bitfinex","SOLUSD",1740741571093,11.87489984,132.51,132.44,0.14216157]
["bitfinex","SOLUSD",1740741571295,11.87489984,132.51,132.44,1.5617]
["bitfinex","SOLUSD",1740741571497,54.03382009,132.52,132.45,18.64964886]
["bitfinex","SOLUSD",1740741571498,28.58675971,132.52,132.45,18.64964886]
["bitfinex","SOLUSD",1740741571705,11.87489984,132.52,132.45,236.74964886]
["bitfinex","SOLUSD",1740741572220,23.74979968,132.54,132.53,2.0]
["bitfinex","SOLUSD",1740741572505,6.94323903,132.54,132.53,279.66882646]
["bitfinex","SOLUSD",1740741573008,32.35963871,132.55,132.54,58.07952646]
["bitfinex","SOLUSD",1740741573215,17.21967806,132.55,132.54,269.72379514]
["bitfinex","SOLUSD",1740741573396,23.77758028,132.55,132.54,247.14882646]
["bitfinex","SOLUSD",1740741573716,23.77758028,132.55,132.54,238.89181043]
["bitfinex","SOLUSD",1740741574291,23.77758028,132.55,132.54,261.67181043]
["bitfinex","SOLUSD",1740741575511,9.3447,132.68,132.56,0.14216157]
["bitfinex","SOLUSD",1740741576513,9.3447,132.68,132.6,312.0]
["bitfinex","SOLUSD",1740741577011,1.6047,132.68,132.6,312.0]
["bitfinex","SOLUSD",1740741577196,0.09002726,132.7,132.6,218.24216157]
["bitfinex","SOLUSD",1740741577401,0.09002726,132.7,132.6,218.1]
["bitfinex","SOLUSD",1740741577601,0.03,132.68,132.6,218.1]
["bitfinex","SOLUSD",1740741578012,0.03,132.68,132.6,81.6]
["bitfinex","SOLUSD",1740741578513,82.8,132.67,132.6,81.6]
["bitfinex","SOLUSD",1740741580094,82.8,132.67,132.6,393.6]
["bitfinex","SOLUSD",1740741583197,84.3157,132.66,132.6,312.0]
["bitfinex","SOLUSD",1740741583411,84.3157,132.66,132.58,7.74]
["bitfinex","SOLUSD",1740741584715,84.3157,132.66,132.56,81.6]
["bitfinex","SOLUSD",1740741584920,89.1403,132.65,132.56,81.6]
["bitfinex","SOLUSD",1740741586409,89.1403,132.65,132.58,312.0]
["bitfinex","SOLUSD",1740741589308,89.1403,132.65,132.56,81.6]
["bitfinex","SOLUSD",1740741589815,82.8,132.64,132.56,81.6]
["bitfinex","SOLUSD",1740741590315,82.8,132.64,132.56,393.6]
["bitfinex","SOLUSD",1740741592412,82.8,132.64,132.56,81.6]
["bitfinex","SOLUSD",1740741595208,82.8,132.63,132.55,0.063]
["bitfinex","SOLUSD",1740741595418,82.8,132.63,132.56,312.0]
["bitfinex","SOLUSD",1740741596129,6.3428,132.58,132.55,0.063]
["bitfinex","SOLUSD",1740741596428,6.3428,132.58,132.55,0.0001]
["bitfinex","SOLUSD",1740741596633,84.3357,132.57,132.5,81.6]
["bitfinex","SOLUSD",1740741596812,84.3357,132.57,132.47,218.1]
["bitfinex","SOLUSD",1740741597008,82.8,132.56,132.47,218.1]
["bitfinex","SOLUSD",1740741597209,82.8,132.56,132.47,530.1]
["bitfinex","SOLUSD",1740741597628,82.8,132.56,132.47,218.1]
["bitfinex","SOLUSD",1740741598613,82.8,132.56,132.48,1.58438449]
["bitfinex","SOLUSD",1740741598813,82.8,132.56,132.47,225.6486]
["bitfinex","SOLUSD",1740741599016,82.8,132.56,132.48,1.58430239]
["bitfinex","SOLUSD",1740741599342,82.8,132.56,132.49,7.5477]
["bitfinex","SOLUSD",1740741599636,1.5357,132.57,132.49,7.5477]
["bitfinex","SOLUSD",1740741600218,1.5357,132.57,132.49,9.13188059]
["bitfinex","SOLUSD",1740741600427,1.5357,132.57,132.49,7.5477]
["bitfinex","SOLUSD",1740741600739,1.5357,132.57,132.53,312.0]
["bitfinex","SOLUSD",1740741602038,1.5357,132.57,132.51,7.66]
["bitfinex","SOLUSD",1740741602630,1.5357,132.57,132.52,0.14216157]
["bitfinex","SOLUSD",1740741602833,7.6338,132.61,132.53,18.64964886]
["bitfinex","SOLUSD",1740741603046,7.6338,132.61,132.53,236.74964886]
["bitfinex","SOLUSD",1740741603221,7.6338,132.61,132.53,218.1]
["bitfinex","SOLUSD",1740741604032,82.8,132.6,132.53,81.6]
["bitfinex","SOLUSD",1740741605122,82.8,132.6,132.54,312.0]
["bitfinex","SOLUSD",1740741605440,0.03,132.57,132.54,312.0]
["bitfinex","SOLUSD",1740741606050,0.03,132.57,132.54,218.1]
["bitfinex","SOLUSD",1740741606731,0.03,132.57,132.54,225.6446]
["bitfinex","SOLUSD",1740741606946,0.03,132.57,132.54,218.1]
["bitfinex","SOLUSD",1740741607237,0.03,132.57,132.54,225.6448]
["bitfinex","SOLUSD",1740741608838,0.03,132.57,132.56,312.0]
["bitfinex","SOLUSD",1740741609049,0.03,132.57,132.56,319.62]
["bitfinex","SOLUSD",1740741609427,0.03,132.57,132.56,327.1637]
["bitfinex","SOLUSD",1740741610635,0.03,132.57,132.56,545.2637]
["bitfinex","SOLUSD",1740741613140,0.03,132.57,132.56,564.05551043]
["bitfinex","SOLUSD",1740741613540,0.03,132.57,132.56,566.05551043]
["bitfinex","SOLUSD",1740741613737,6.0348,132.64,132.58,18.79181043]
["bitfinex","SOLUSD",1740741613944,6.0348,132.64,132.59,1.58296127]
["bitfinex","SOLUSD",1740741614848,6.0348,132.64,132.58,225.6424]
["bitfinex","SOLUSD",1740741615558,6.0348,132.64,132.58,218.1]
["bitfinex","SOLUSD",1740741617052,6.0348,132.64,132.61,312.0]
["bitfinex","SOLUSD",1740741617939,6.0348,132.64,132.58,81.6]
["bitfinex","SOLUSD",1740741618947,6.0648,132.64,132.58,81.6]
["bitfinex","SOLUSD",1740741621059,6.0648,132.64,132.6,312.0]
["bitfinex","SOLUSD",1740741622351,6.0648,132.64,132.58,81.6]
["bitfinex","SOLUSD",1740741622739,88.8648,132.64,132.57,7.54]
["bitfinex","SOLUSD",1740741622933,82.8,132.63,132.57,7.54]
["bitfinex","SOLUSD",1740741623850,82.8,132.63,132.57,7.54]
["bitfinex","SOLUSD",1740741625259,82.8,132.63,132.58,312.0]
["bitfinex","SOLUSD",1740741627259,1.5562,132.62,132.58,312.0]
["bitfinex","SOLUSD",1740741629553,6.6295,132.61,132.51,81.6]
["bitfinex","SOLUSD",1740741629759,82.8,132.6,132.52,7.42]
["bitfinex","SOLUSD",1740741630051,1.5503,132.59,132.52,7.42]
["bitfinex","SOLUSD",1740741630443,1.5503,132.59,132.51,81.6]
["bitfinex","SOLUSD",1740741630857,1.5503,132.59,132.56,0.063]
["bitfinex","SOLUSD",1740741631055,82.8,132.58,132.51,81.6]
["bitfinex","SOLUSD",1740741631259,82.8,132.58,132.5,7.483]
["bitfinex","SOLUSD",1740741631947,88.9155,132.57,132.5,0.063]
["bitfinex","SOLUSD",1740741632148,1.5285,132.56,132.5,0.063]
["bitfinex","SOLUSD",1740741632347,82.8,132.55,132.5,0.063]
["bitfinex","SOLUSD",1740741632552,1.5285,132.56,132.5,393.663]
["bitfinex","SOLUSD",1740741632754,1.5285,132.56,132.5,401.21]
["bitfinex","SOLUSD",1740741632954,1.5285,132.56,132.5,89.21]
["bitfinex","SOLUSD",1740741633142,1.5285,132.56,132.5,81.663]
["bitfinex","SOLUSD",1740741633342,1.5285,132.56,132.5,89.2101]
["bitfinex","SOLUSD",1740741633550,1.5285,132.56,132.5,81.663]
["bitfinex","SOLUSD",1740741634050,6.1155,132.57,132.51,1.72642286]
["bitfinex","SOLUSD",1740741634252,1.6651,132.59,132.52,18.64964886]
["bitfinex","SOLUSD",1740741634459,1.6651,132.59,132.53,7.4]
["bitfinex","SOLUSD",1740741635168,1.6651,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1740741635972,1.6651,132.59,132.58,312.0]
["bitfinex","SOLUSD",1740741638647,1.6651,132.59,132.54,218.1]
["bitfinex","SOLUSD",1740741638966,1.6651,132.59,132.54,81.6]
["bitfinex","SOLUSD",1740741641546,1.6651,132.59,132.54,393.6]
["bitfinex","SOLUSD",1740741643461,1.6651,132.59,132.54,312.0]
["bitfinex","SOLUSD",1740741643661,82.8,132.58,132.5,89.003]
["bitfinex","SOLUSD",1740741645552,82.8,132.57,132.5,7.403]
["bitfinex","SOLUSD",1740741645757,6.5366,132.56,132.5,7.403]
["bitfinex","SOLUSD",1740741645965,89.3366,132.56,132.5,7.403]
["bitfinex","SOLUSD",1740741646668,89.3366,132.56,132.5,319.403]
["bitfinex","SOLUSD",1740741647667,1.5568,132.55,132.5,0.063]
["bitfinex","SOLUSD",1740741649863,82.8,132.54,132.5,0.063]
["bitfinex","SOLUSD",1740741650366,82.8,132.53,132.5,0.063]
["bitfinex","SOLUSD",1740741650569,82.8,132.52,132.5,0.063]
["bitfinex","SOLUSD",1740741651971,6.1123,132.51,132.46,312.0]
["bitfinex","SOLUSD",1740741652280,1.5394,132.5,132.46,312.0]
["bitfinex","SOLUSD",1740741653074,82.8,132.49,132.43,0.063]
["bitfinex","SOLUSD",1740741653376,82.8,132.48,132.43,0.063]
["bitfinex","SOLUSD",1740741655069,7.561,132.47,132.43,0.063]
["bitfinex","SOLUSD",1740741656362,82.8,132.46,132.43,0.063]
["bitfinex","SOLUSD",1740741656559,82.8,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740741658763,82.8,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740741664079,3.79040397,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740741664461,3.79040397,132.45,132.39,0.063]
["bitfinex","SOLUSD",1740741664667,82.8,132.43,132.39,0.063]
["bitfinex","SOLUSD",1740741667375,82.8,132.43,132.39,312.063]
["bitfinex","SOLUSD",1740741667771,1.6479,132.41,132.39,312.063]
["bitfinex","SOLUSD",1740741667978,7.6652,132.41,132.39,0.063]
["bitfinex","SOLUSD",1740741668274,90.4652,132.41,132.39,0.063]
["bitfinex","SOLUSD",1740741669888,82.8,132.4,132.39,0.0001]
["bitfinex","SOLUSD",1740741670067,82.8,132.4,132.38,0.0001]
["bitfinex","SOLUSD",1740741670671,95.23837657,132.4,132.38,0.0001]
["bitfinex","SOLUSD",1740741671299,82.8,132.39,132.36,0.063]
["bitfinex","SOLUSD",1740741671468,82.8,132.38,132.36,0.063]
["bitfinex","SOLUSD",1740741671674,82.8,132.38,132.31,0.063]
["bitfinex","SOLUSD",1740741671885,82.8,132.37,132.31,0.063]
["bitfinex","SOLUSD",1740741672087,1.6333,132.36,132.31,0.063]
["bitfinex","SOLUSD",1740741672482,82.8,132.35,132.31,0.063]
["bitfinex","SOLUSD",1740741673495,89.2668,132.34,132.31,0.063]
["bitfinex","SOLUSD",1740741674215,1.6333,132.36,132.31,0.063]
["bitfinex","SOLUSD",1740741674499,101.75817657,132.38,132.31,312.063]
["bitfinex","SOLUSD",1740741674877,101.75817657,132.38,132.31,0.063]
["bitfinex","SOLUSD",1740741676896,101.75817657,132.38,132.29,238.3875]
["bitfinex","SOLUSD",1740741677696,101.75817657,132.38,132.29,230.8285]
["bitfinex","SOLUSD",1740741677891,101.75817657,132.38,132.34,312.0]
["bitfinex","SOLUSD",1740741678074,95.23837657,132.37,132.29,7.086]
["bitfinex","SOLUSD",1740741680008,12.43837657,132.37,132.36,6.597e-05]
["bitfinex","SOLUSD",1740741680304,89.3198,132.38,132.36,6.597e-05]
["bitfinex","SOLUSD",1740741680599,89.3198,132.38,132.29,232.745]
["bitfinex","SOLUSD",1740741680992,89.3198,132.38,132.32,312.0]
["bitfinex","SOLUSD",1740741681802,1.551,132.39,132.32,319.5573]
["bitfinex","SOLUSD",1740741681985,0.03,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1740741682185,0.03,132.38,132.33,24.43431043]
["bitfinex","SOLUSD",1740741682378,0.03,132.38,132.34,7.16]
["bitfinex","SOLUSD",1740741683509,0.03,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1740741683695,0.03,132.38,132.35,89.1557]
["bitfinex","SOLUSD",1740741684987,0.03,132.38,132.37,312.0]
["bitfinex","SOLUSD",1740741685594,0.03,132.38,132.37,319.5545]
["bitfinex","SOLUSD",1740741686097,0.03,132.38,132.37,338.34631043]
["bitfinex","SOLUSD",1740741686597,0.03,132.38,132.37,556.44631043]
["bitfinex","SOLUSD",1740741690684,1.5674,132.46,132.37,575.71941043]
["bitfinex","SOLUSD",1740741690887,1.5674,132.46,132.39,18.79181043]
["bitfinex","SOLUSD",1740741691095,1.5674,132.46,132.4,8.68526393]
["bitfinex","SOLUSD",1740741691300,6.1279,132.48,132.4,226.78526393]
["bitfinex","SOLUSD",1740741691505,6.1279,132.48,132.4,225.2]
["bitfinex","SOLUSD",1740741691705,6.1279,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1740741693096,1.6469,132.49,132.41,9.13743595]
["bitfinex","SOLUSD",1740741693288,1.6469,132.49,132.42,18.79181043]
["bitfinex","SOLUSD",1740741693492,0.03,132.5,132.43,9.13605705]
["bitfinex","SOLUSD",1740741693706,0.03,132.48,132.43,9.13605705]
["bitfinex","SOLUSD",1740741693910,0.03,132.48,132.47,312.0]
["bitfinex","SOLUSD",1740741694110,0.03,132.48,132.47,400.7]
["bitfinex","SOLUSD",1740741698104,0.03,132.48,132.47,427.04061043]
["bitfinex","SOLUSD",1740741700823,0.03,132.52,132.51,22.14216157]
["bitfinex","SOLUSD",1740741701036,0.03,132.52,132.51,260.44543089]
["bitfinex","SOLUSD",1740741701331,0.03,132.52,132.51,260.86181043]
["bitfinex","SOLUSD",1740741701831,0.03,132.52,132.51,272.16605281]
["bitfinex","SOLUSD",1740741702531,0.03,132.52,132.51,268.16605281]
["bitfinex","SOLUSD",1740741704033,0.03,132.52,132.51,272.16605281]
["bitfinex","SOLUSD",1740741704034,0.0001,132.52,132.51,272.16605281]
["bitfinex","SOLUSD",1740741704228,0.0001,132.52,132.51,584.16605281]
["bitfinex","SOLUSD",1740741705731,0.0001,132.52,132.51,580.16605281]
["bitfinex","SOLUSD",1740741706427,0.0001,132.52,132.51,580.02389124]
["bitfinex","SOLUSD",1740741706731,0.03,132.56,132.52,0.14216157]
["bitfinex","SOLUSD",1740741706918,0.03,132.56,132.53,25.76964886]
["bitfinex","SOLUSD",1740741707625,0.03,132.56,132.54,0.14216157]
["bitfinex","SOLUSD",1740741707833,0.03,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1740741708030,0.03,132.56,132.55,225.6143]
["bitfinex","SOLUSD",1740741708230,0.03,132.56,132.55,244.40611043]
["bitfinex","SOLUSD",1740741708533,0.03,132.56,132.55,244.26394886]
["bitfinex","SOLUSD",1740741708911,0.03,132.56,132.55,244.40611043]
["bitfinex","SOLUSD",1740741710126,0.03,132.56,132.55,556.40611043]
["bitfinex","SOLUSD",1740741710336,0.03,132.56,132.55,537.6143]
["bitfinex","SOLUSD",1740741711430,0.03,132.56,132.55,530.07]
["bitfinex","SOLUSD",1740741712340,0.03,132.56,132.55,537.6143]
["bitfinex","SOLUSD",1740741712527,0.03,132.56,132.55,530.07]
["bitfinex","SOLUSD",1740741712729,0.03,132.56,132.55,393.57]
["bitfinex","SOLUSD",1740741715339,0.03,132.56,132.55,400.63]
["bitfinex","SOLUSD",1740741721842,0.03,132.56,132.55,393.57]
["bitfinex","SOLUSD",1740741723651,0.03,132.56,132.52,88.653]
["bitfinex","SOLUSD",1740741724446,0.03,132.56,132.52,0.063]
["bitfinex","SOLUSD",1740741725548,1.6405,132.55,132.52,0.063]
["bitfinex","SOLUSD",1740741726657,6.304,132.54,132.52,0.063]
["bitfinex","SOLUSD",1740741726967,6.304,132.54,132.48,312.0]
["bitfinex","SOLUSD",1740741727138,1.5657,132.53,132.48,312.0]
["bitfinex","SOLUSD",1740741727332,82.8,132.52,132.44,345.13]
["bitfinex","SOLUSD",1740741727653,7.944,132.51,132.44,81.57]
["bitfinex","SOLUSD",1740741727863,82.8,132.5,132.43,7.0]
["bitfinex","SOLUSD",1740741730444,82.8,132.5,132.44,312.0]
["bitfinex","SOLUSD",1740741733053,82.8,132.5,132.43,7.0]
["bitfinex","SOLUSD",1740741734660,82.8,132.5,132.43,14.5511]
["bitfinex","SOLUSD",1740741735043,7.944,132.51,132.43,96.1211]
["bitfinex","SOLUSD",1740741736055,7.944,132.51,132.46,312.0]
["bitfinex","SOLUSD",1740741740956,7.944,132.51,132.43,88.57]
["bitfinex","SOLUSD",1740741741155,82.8,132.5,132.43,88.57]
["bitfinex","SOLUSD",1740741742061,82.8,132.5,132.46,0.063]
["bitfinex","SOLUSD",1740741743970,82.8,132.5,132.46,312.063]
["bitfinex","SOLUSD",1740741744351,82.8,132.5,132.46,0.063]
["bitfinex","SOLUSD",1740741744958,7.944,132.51,132.46,0.063]
["bitfinex","SOLUSD",1740741747380,7.944,132.51,132.47,312.0]
["bitfinex","SOLUSD",1740741754362,7.944,132.51,132.46,7.6123]
["bitfinex","SOLUSD",1740741755369,7.944,132.51,132.46,0.063]
["bitfinex","SOLUSD",1740741756078,7.944,132.51,132.46,81.633]
["bitfinex","SOLUSD",1740741756274,0.03,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1740741756573,0.03,132.52,132.48,6.9]
["bitfinex","SOLUSD",1740741757273,0.03,132.52,132.51,312.0]
["bitfinex","SOLUSD",1740741758176,0.03,132.52,132.51,319.5466]
["bitfinex","SOLUSD",1740741758381,0.03,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1740741758578,0.03,132.52,132.49,1.58409596]
["bitfinex","SOLUSD",1740741758761,0.03,132.52,132.5,7.5468]
["bitfinex","SOLUSD",1740741758956,0.03,132.52,132.48,243.76181043]
["bitfinex","SOLUSD",1740741759277,0.03,132.52,132.48,224.97]
["bitfinex","SOLUSD",1740741761259,0.03,132.52,132.5,312.0]
["bitfinex","SOLUSD",1740741765484,6.518,132.52,132.5,312.0]
["bitfinex","SOLUSD",1740741765790,6.518,132.52,132.48,88.47]
["bitfinex","SOLUSD",1740741766162,6.518,132.52,132.48,81.57]
["bitfinex","SOLUSD",1740741766470,6.518,132.52,132.48,89.1182]
["bitfinex","SOLUSD",1740741767792,0.03,132.52,132.48,89.1182]
["bitfinex","SOLUSD",1740741768484,0.03,132.52,132.49,18.79181043]
["bitfinex","SOLUSD",1740741768689,0.03,132.52,132.51,38.79181043]
["bitfinex","SOLUSD",1740741768905,0.03,132.52,132.51,570.44563707]
["bitfinex","SOLUSD",1740741769069,0.03,132.56,132.51,570.86181043]
["bitfinex","SOLUSD",1740741769405,0.03,132.56,132.53,18.79181043]
["bitfinex","SOLUSD",1740741769569,0.03,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1740741769765,0.03,132.56,132.54,225.6148]
["bitfinex","SOLUSD",1740741771270,0.03,132.56,132.54,218.07]
["bitfinex","SOLUSD",1740741772576,1.549,132.54,132.52,6.88]
["bitfinex","SOLUSD",1740741772786,1.549,132.54,132.5,81.57]
["bitfinex","SOLUSD",1740741772993,1.549,132.54,132.5,218.07]
["bitfinex","SOLUSD",1740741774285,0.03,132.56,132.51,27.92242693]
["bitfinex","SOLUSD",1740741775310,0.03,132.56,132.55,312.0]
["bitfinex","SOLUSD",1740741776007,0.03,132.56,132.53,6.9]
["bitfinex","SOLUSD",1740741780391,0.03,132.56,132.53,224.97]
["bitfinex","SOLUSD",1740741781919,0.03,132.56,132.53,232.5151]
["bitfinex","SOLUSD",1740741782613,0.03,132.56,132.54,1.7259461]
["bitfinex","SOLUSD",1740741782835,0.03,132.56,132.55,38.64964886]
["bitfinex","SOLUSD",1740741783040,0.03,132.56,132.55,38.79181043]
["bitfinex","SOLUSD",1740741783244,0.03,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1740741783447,0.03,132.59,132.58,320.48298147]
["bitfinex","SOLUSD",1740741783612,0.03,132.59,132.58,536.97]
["bitfinex","SOLUSD",1740741783946,0.03,132.59,132.58,544.5126]
["bitfinex","SOLUSD",1740741784442,0.03,132.59,132.58,567.30441043]
["bitfinex","SOLUSD",1740741784651,0.03,132.62,132.61,38.79181043]
["bitfinex","SOLUSD",1740741784820,0.03,132.62,132.61,260.44452452]
["bitfinex","SOLUSD",1740741785016,23.60499465,132.7,132.62,22.79181043]
["bitfinex","SOLUSD",1740741785327,0.12002726,132.7,132.68,18.79181043]
["bitfinex","SOLUSD",1740741785510,0.12002726,132.7,132.69,6.92]
["bitfinex","SOLUSD",1740741786327,0.12002726,132.7,132.69,25.71181043]
["bitfinex","SOLUSD",1740741787817,0.12002726,132.7,132.69,318.92]
["bitfinex","SOLUSD",1740741788922,0.12002726,132.7,132.69,400.49]
["bitfinex","SOLUSD",1740741789117,0.12002726,132.7,132.69,318.92]
["bitfinex","SOLUSD",1740741789435,0.12002726,132.7,132.69,6.92]
["bitfinex","SOLUSD",1740741790233,0.12002726,132.7,132.69,88.49]
["bitfinex","SOLUSD",1740741790445,0.12002726,132.7,132.69,224.99]
["bitfinex","SOLUSD",1740741791022,0.12002726,132.7,132.69,251.31811043]
["bitfinex","SOLUSD",1740741792327,0.12002726,132.7,132.69,563.31811043]
["bitfinex","SOLUSD",1740741793169,0.12002726,132.7,132.69,567.31811043]
["bitfinex","SOLUSD",1740741793845,2.726e-05,132.7,132.69,567.31811043]
["bitfinex","SOLUSD",1740741794046,1.5153,132.79,132.73,20.0]
["bitfinex","SOLUSD",1740741794259,1.5153,132.79,132.74,8.66327514]
["bitfinex","SOLUSD",1740741795349,1.5153,132.79,132.74,16.19667514]
["bitfinex","SOLUSD",1740741796136,1.5153,132.79,132.74,234.26667514]
["bitfinex","SOLUSD",1740741796450,1.5153,132.79,132.74,225.15216157]
["bitfinex","SOLUSD",1740741797155,1.5153,132.79,132.74,225.01]
["bitfinex","SOLUSD",1740741797354,1.5153,132.79,132.74,400.51]
["bitfinex","SOLUSD",1740741797569,1.5153,132.79,132.74,393.57]
["bitfinex","SOLUSD",1740741798843,1.5153,132.79,132.74,312.0]
["bitfinex","SOLUSD",1740741799040,1.5153,132.79,132.73,6.92]
["bitfinex","SOLUSD",1740741802063,1.5153,132.79,132.73,318.92]
["bitfinex","SOLUSD",1740741802359,1.5453,132.79,132.73,318.92]
["bitfinex","SOLUSD",1740741803555,84.3453,132.79,132.73,318.92]
["bitfinex","SOLUSD",1740741803756,6.3832,132.78,132.71,81.57]
["bitfinex","SOLUSD",1740741806142,6.3832,132.78,132.69,6.983]
["bitfinex","SOLUSD",1740741806143,84.3045,132.77,132.69,6.983]
["bitfinex","SOLUSD",1740741806847,84.3045,132.77,132.69,318.983]
["bitfinex","SOLUSD",1740741807148,84.3045,132.77,132.69,312.063]
["bitfinex","SOLUSD",1740741808644,84.3045,132.77,132.69,0.063]
["bitfinex","SOLUSD",1740741809165,1.5045,132.77,132.69,225.6692]
["bitfinex","SOLUSD",1740741809346,1.5045,132.77,132.7,1.58166994]
["bitfinex","SOLUSD",1740741809959,1.5045,132.77,132.69,225.6692]
["bitfinex","SOLUSD",1740741810171,1.5045,132.77,132.71,3.68937206]
["bitfinex","SOLUSD",1740741811439,1.5045,132.77,132.73,312.0]
["bitfinex","SOLUSD",1740741812254,1.5045,132.77,132.71,92.79447206]
["bitfinex","SOLUSD",1740741815163,1.5045,132.77,132.74,312.0]
["bitfinex","SOLUSD",1740741815871,1.5345,132.77,132.74,312.0]
["bitfinex","SOLUSD",1740741816967,1.5345,132.77,132.71,221.75937206]
["bitfinex","SOLUSD",1740741816968,1.5345,132.77,132.71,218.07]
["bitfinex","SOLUSD",1740741817345,1.5345,132.77,132.69,10.75874397]
["bitfinex","SOLUSD",1740741817346,82.8,132.76,132.69,0.063]
["bitfinex","SOLUSD",1740741817548,8.1439,132.75,132.69,0.063]
["bitfinex","SOLUSD",1740741819858,8.1439,132.75,132.69,312.063]
["bitfinex","SOLUSD",1740741821468,90.9439,132.75,132.69,312.063]
["bitfinex","SOLUSD",1740741824269,82.8,132.74,132.69,312.063]
["bitfinex","SOLUSD",1740741824473,82.8,132.73,132.69,312.063]
["bitfinex","SOLUSD",1740741824769,1.6567,132.72,132.69,312.063]
["bitfinex","SOLUSD",1740741826671,1.6567,132.72,132.69,0.063]
["bitfinex","SOLUSD",1740741826672,6.4445,132.71,132.69,0.063]
["bitfinex","SOLUSD",1740741828475,1.6567,132.72,132.69,0.063]
["bitfinex","SOLUSD",1740741828663,1.6567,132.72,132.69,218.133]
["bitfinex","SOLUSD",1740741829170,1.6488,132.76,132.69,225.053]
["bitfinex","SOLUSD",1740741829673,1.6488,132.76,132.74,312.0]
["bitfinex","SOLUSD",1740741830769,1.6488,132.76,132.7,81.57]
["bitfinex","SOLUSD",1740741833766,82.8,132.75,132.7,312.0]
["bitfinex","SOLUSD",1740741834168,6.1962,132.74,132.7,312.0]
["bitfinex","SOLUSD",1740741837184,6.1962,132.74,132.69,6.983]
["bitfinex","SOLUSD",1740741837362,6.1962,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740741837567,88.9962,132.74,132.69,0.063]
["bitfinex","SOLUSD",1740741838783,0.03,132.77,132.7,25.71181043]
["bitfinex","SOLUSD",1740741839088,0.03,132.77,132.72,18.79181043]
["bitfinex","SOLUSD",1740741839267,0.03,132.77,132.73,1.5812045]
["bitfinex","SOLUSD",1740741839463,0.03,132.74,132.73,238.44301493]
["bitfinex","SOLUSD",1740741839665,0.03,132.74,132.73,236.86181043]
["bitfinex","SOLUSD",1740741840066,0.03,132.74,132.73,556.39581043]
["bitfinex","SOLUSD",1740741840272,0.03,132.74,132.73,537.604]
["bitfinex","SOLUSD",1740741842387,0.03,132.74,132.73,560.17591346]
["bitfinex","SOLUSD",1740741843291,0.03,132.74,132.73,548.32410303]
["bitfinex","SOLUSD",1740741843486,0.03,132.74,132.73,540.79010303]
["bitfinex","SOLUSD",1740741843987,0.03,132.74,132.73,400.51]
["bitfinex","SOLUSD",1740741844874,0.03,132.74,132.73,393.57]
["bitfinex","SOLUSD",1740741845369,0.03,132.74,132.73,312.0]
["bitfinex","SOLUSD",1740741845576,0.03,132.74,132.71,6.94]
["bitfinex","SOLUSD",1740741847482,0.03,132.74,132.7,81.57]
["bitfinex","SOLUSD",1740741848492,0.03,132.74,132.71,312.0]
["bitfinex","SOLUSD",1740741849273,0.03,132.74,132.7,89.1056]
["bitfinex","SOLUSD",1740741849573,0.03,132.74,132.7,227.18728328]
["bitfinex","SOLUSD",1740741849773,0.03,132.74,132.7,225.6056]
["bitfinex","SOLUSD",1740741852190,0.03,132.74,132.73,312.0]
["bitfinex","SOLUSD",1740741853275,0.03,132.74,132.73,537.604]
["bitfinex","SOLUSD",1740741855192,0.03,132.74,132.73,530.07]
["bitfinex","SOLUSD",1740741855899,0.03,132.74,132.73,537.604]
["bitfinex","SOLUSD",1740741857193,0.03,132.74,132.73,579.12581043]
["bitfinex","SOLUSD",1740741863296,0.03,132.74,132.73,579.12581043]
["bitfinex","SOLUSD",1740741864699,0.03,132.77,132.76,0.14216157]
["bitfinex","SOLUSD",1740741864899,0.03,132.77,132.76,268.152645]
["bitfinex","SOLUSD",1740741865199,0.03,132.77,132.76,268.57181043]
["bitfinex","SOLUSD",1740741865883,0.03,132.77,132.76,276.10411043]
["bitfinex","SOLUSD",1740741866091,0.0001,132.77,132.76,276.10411043]
["bitfinex","SOLUSD",1740741868008,0.0001,132.77,132.76,565.37411043]
["bitfinex","SOLUSD",1740741869103,0.0001,132.77,132.76,567.37411043]
["bitfinex","SOLUSD",1740741870009,0.0001,132.79,132.78,22.14216157]
["bitfinex","SOLUSD",1740741870200,0.0001,132.79,132.78,262.44223156]
["bitfinex","SOLUSD",1740741870398,0.0001,132.79,132.78,260.86181043]
["bitfinex","SOLUSD",1740741871200,0.0001,132.79,132.78,268.39301043]
["bitfinex","SOLUSD",1740741871405,7.7451,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1740741871608,7.7451,132.87,132.84,6.96]
["bitfinex","SOLUSD",1740741872297,7.7451,132.87,132.84,8.54001796]
["bitfinex","SOLUSD",1740741872503,7.7451,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1740741872693,1.5672,132.87,132.85,225.5971]
["bitfinex","SOLUSD",1740741873086,0.03,132.88,132.86,312.0]
["bitfinex","SOLUSD",1740741873291,0.03,132.88,132.86,530.0699]
["bitfinex","SOLUSD",1740741873698,0.03,132.88,132.86,218.0699]
["bitfinex","SOLUSD",1740741874594,0.03,132.88,132.86,225.5966]
["bitfinex","SOLUSD",1740741875615,0.03,132.87,132.86,225.5966]
["bitfinex","SOLUSD",1740741876410,0.03,132.87,132.86,218.0699]
["bitfinex","SOLUSD",1740741876716,0.03,132.87,132.86,530.0699]
["bitfinex","SOLUSD",1740741877213,0.03,132.87,132.86,537.5966]
["bitfinex","SOLUSD",1740741877911,0.03,132.87,132.86,552.7999]
["bitfinex","SOLUSD",1740741878208,0.03,132.87,132.86,530.0699]
["bitfinex","SOLUSD",1740741879207,0.03,132.87,132.86,537.5966]
["bitfinex","SOLUSD",1740741880695,0.03,132.87,132.86,530.0699]
["bitfinex","SOLUSD",1740741882215,0.03,132.87,132.86,393.5699]
["bitfinex","SOLUSD",1740741883412,0.03,132.87,132.86,401.0966]
["bitfinex","SOLUSD",1740741883916,0.03,132.87,132.86,393.5699]
["bitfinex","SOLUSD",1740741886816,0.03,132.87,132.86,530.0699]
["bitfinex","SOLUSD",1740741888706,1.6173,132.97,132.9,0.14216157]
["bitfinex","SOLUSD",1740741888913,1.6173,132.97,132.91,8.63913928]
["bitfinex","SOLUSD",1740741889232,1.6173,132.97,132.91,7.06]
["bitfinex","SOLUSD",1740741889721,1.6173,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1740741890126,8.1849,133.01,132.94,18.79181043]
["bitfinex","SOLUSD",1740741890298,8.1849,133.01,132.96,18.79181043]
["bitfinex","SOLUSD",1740741890500,8.1849,133.01,132.97,7.04]
["bitfinex","SOLUSD",1740741890713,8.1849,133.01,132.97,225.1099]
["bitfinex","SOLUSD",1740741891914,8.1849,133.01,133.0,312.0]
["bitfinex","SOLUSD",1740741893426,1.6004,133.01,133.0,530.0699]
["bitfinex","SOLUSD",1740741893626,0.03,133.01,133.0,530.0699]
["bitfinex","SOLUSD",1740741894225,0.03,133.01,133.0,312.0]
["bitfinex","SOLUSD",1740741894822,0.03,133.01,133.0,393.5699]
["bitfinex","SOLUSD",1740741895406,0.03,133.01,133.0,537.5886]
["bitfinex","SOLUSD",1740741896344,0.03,133.01,133.0,556.38041043]
["bitfinex","SOLUSD",1740741897540,0.03,133.01,133.0,530.0699]
["bitfinex","SOLUSD",1740741900932,0.03,133.01,133.0,548.86171043]
["bitfinex","SOLUSD",1740741901734,0.03,133.01,133.0,556.38041043]
["bitfinex","SOLUSD",1740741902929,0.03,133.01,133.0,548.86171043]
["bitfinex","SOLUSD",1740741903323,0.03,133.01,133.0,530.0699]
["bitfinex","SOLUSD",1740741904137,0.03,133.01,133.0,537.5886]
["bitfinex","SOLUSD",1740741904645,0.03,133.01,133.0,556.38041043]
["bitfinex","SOLUSD",1740741906915,0.03,133.01,133.0,558.38041043]
["bitfinex","SOLUSD",1740741907520,0.03,133.01,133.0,556.38041043]
["bitfinex","SOLUSD",1740741907715,0.03,133.01,133.0,558.38041043]
["bitfinex","SOLUSD",1740741908126,0.03,133.01,133.0,581.11041043]
["bitfinex","SOLUSD",1740741908439,1.6265,133.07,133.0,579.11041043]
["bitfinex","SOLUSD",1740741908637,1.6265,133.07,133.02,18.79181043]
["bitfinex","SOLUSD",1740741908838,1.6265,133.07,133.03,7.06]
["bitfinex","SOLUSD",1740741909026,1.6265,133.07,133.03,226.70766474]
["bitfinex","SOLUSD",1740741909221,7.6397,133.1,133.04,18.79181043]
["bitfinex","SOLUSD",1740741909428,7.6397,133.1,133.04,236.86171043]
["bitfinex","SOLUSD",1740741909622,7.6397,133.1,133.04,218.0699]
["bitfinex","SOLUSD",1740741911419,7.6397,133.1,133.05,7.06]
["bitfinex","SOLUSD",1740741911939,7.6697,133.1,133.07,312.0]
["bitfinex","SOLUSD",1740741912135,7.6697,133.1,133.07,393.5699]
["bitfinex","SOLUSD",1740741915535,7.6697,133.1,133.07,81.5699]
["bitfinex","SOLUSD",1740741916538,7.6697,133.1,133.05,81.5699]
["bitfinex","SOLUSD",1740741918523,7.6697,133.1,133.07,312.0]
["bitfinex","SOLUSD",1740741918940,7.6697,133.1,133.05,81.5699]
["bitfinex","SOLUSD",1740741920026,7.6697,133.1,133.05,89.0858]
["bitfinex","SOLUSD",1740741920223,0.03,133.1,133.06,1.71958262]
["bitfinex","SOLUSD",1740741920426,0.03,133.1,133.07,18.64964886]
["bitfinex","SOLUSD",1740741920627,0.03,133.1,133.08,8.63722941]
["bitfinex","SOLUSD",1740741920829,0.03,133.1,133.08,10.88109777]
["bitfinex","SOLUSD",1740741921030,0.03,133.1,133.08,81.5699]
["bitfinex","SOLUSD",1740741922044,0.03,133.1,133.09,312.0]
["bitfinex","SOLUSD",1740741922947,0.03,133.1,133.09,548.86171043]
["bitfinex","SOLUSD",1740741923538,0.03,133.1,133.09,556.37541043]
["bitfinex","SOLUSD",1740741923743,0.03,133.1,133.09,555.92171043]
["bitfinex","SOLUSD",1740741924131,0.03,133.1,133.09,563.43541043]
["bitfinex","SOLUSD",1740741924656,0.03,133.1,133.09,565.43541043]
["bitfinex","SOLUSD",1740741924944,84.8,133.27,133.16,0.14216157]
["bitfinex","SOLUSD",1740741925150,1.67725623,133.28,133.18,18.79181043]
["bitfinex","SOLUSD",1740741925449,1.67725623,133.28,133.23,0.14216157]
["bitfinex","SOLUSD",1740741925628,0.13225623,133.28,133.25,18.79181043]
["bitfinex","SOLUSD",1740741925950,0.13225623,133.28,133.27,18.79181043]
["bitfinex","SOLUSD",1740741926928,0.13225623,133.28,133.25,1.57491026]
["bitfinex","SOLUSD",1740741927129,0.13225623,133.28,133.26,7.18]
["bitfinex","SOLUSD",1740741927323,0.13225623,133.28,133.24,1.57509885]
["bitfinex","SOLUSD",1740741927324,0.13225623,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1740741927536,0.13225623,133.28,133.26,7.18]
["bitfinex","SOLUSD",1740741928147,0.13225623,133.28,133.27,312.0]
["bitfinex","SOLUSD",1740741931141,0.13225623,133.28,133.24,218.0699]
["bitfinex","SOLUSD",1740741934145,0.13225623,133.28,133.27,312.0]
["bitfinex","SOLUSD",1740741934336,10.1303,133.31,133.27,312.0]
["bitfinex","SOLUSD",1740741935254,2.0,133.3,133.27,312.0]
["bitfinex","SOLUSD",1740741935466,22.0,133.28,133.23,143.64]
["bitfinex","SOLUSD",1740741935770,22.0,133.28,133.21,218.0699]
["bitfinex","SOLUSD",1740741935946,2.0,133.27,133.21,218.0699]
["bitfinex","SOLUSD",1740741936461,22.03,133.28,133.24,312.0]
["bitfinex","SOLUSD",1740741936640,2.0,133.27,133.21,218.0699]
["bitfinex","SOLUSD",1740741936840,2.0,133.27,133.21,81.5699]
["bitfinex","SOLUSD",1740741936841,2.0,133.26,133.21,81.5699]
["bitfinex","SOLUSD",1740741937042,20.0,133.27,133.21,81.5699]
["bitfinex","SOLUSD",1740741937241,22.0,133.27,133.21,81.5699]
["bitfinex","SOLUSD",1740741937443,2.0,133.26,133.2,7.14]
["bitfinex","SOLUSD",1740741937649,6.5426,133.24,133.2,7.14]
["bitfinex","SOLUSD",1740741937944,2.0,133.23,133.16,218.0699]
["bitfinex","SOLUSD",1740741938474,2.0,133.23,133.16,225.2099]
["bitfinex","SOLUSD",1740741938768,22.0,133.21,133.16,218.0699]
["bitfinex","SOLUSD",1740741938952,20.0,133.21,133.16,218.0699]
["bitfinex","SOLUSD",1740741939459,2.0,133.22,133.16,218.0699]
["bitfinex","SOLUSD",1740741939779,2.0,133.23,133.16,218.0699]
["bitfinex","SOLUSD",1740741940266,2.0,133.23,133.16,81.5699]
["bitfinex","SOLUSD",1740741940444,6.5426,133.24,133.16,218.0699]
["bitfinex","SOLUSD",1740741940964,6.5426,133.24,133.23,312.0]
["bitfinex","SOLUSD",1740741941282,1.5284,133.25,133.23,312.0]
["bitfinex","SOLUSD",1740741941563,1.5284,133.25,133.2,7.14]
["bitfinex","SOLUSD",1740741941746,1.5284,133.25,133.2,225.2099]
["bitfinex","SOLUSD",1740741944471,1.5284,133.25,133.24,312.0]
["bitfinex","SOLUSD",1740741944965,0.03,133.28,133.27,2.14216157]
["bitfinex","SOLUSD",1740741945268,0.03,133.28,133.27,245.81632645]
["bitfinex","SOLUSD",1740741945472,0.03,133.28,133.27,244.24171043]
["bitfinex","SOLUSD",1740741946268,0.03,133.28,133.27,251.74521043]
["bitfinex","SOLUSD",1740741947772,2.0,133.39,133.28,18.79181043]
["bitfinex","SOLUSD",1740741947946,2.0,133.39,133.28,236.86171043]
["bitfinex","SOLUSD",1740741948151,4.0,133.39,133.29,312.0]
["bitfinex","SOLUSD",1740741948344,2.0,133.35,133.28,81.5699]
["bitfinex","SOLUSD",1740741949466,7.6783,133.34,133.27,143.88]
["bitfinex","SOLUSD",1740741950072,7.6783,133.34,133.27,151.3833]
["bitfinex","SOLUSD",1740741950265,7.6783,133.34,133.27,232.9532]
["bitfinex","SOLUSD",1740741951161,7.6783,133.34,133.28,18.79181043]
["bitfinex","SOLUSD",1740741951870,7.6783,133.34,133.28,218.0699]
["bitfinex","SOLUSD",1740741953170,7.6783,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1740741953376,7.6783,133.34,133.29,225.5723]
["bitfinex","SOLUSD",1740741955358,7.6783,133.34,133.29,537.5723]
["bitfinex","SOLUSD",1740741955758,7.6783,133.34,133.29,225.5723]
["bitfinex","SOLUSD",1740741957461,1.6094,133.34,133.29,225.5723]
["bitfinex","SOLUSD",1740741958059,6.0592,133.37,133.29,225.5723]
["bitfinex","SOLUSD",1740741958677,6.0592,133.37,133.29,556.3283]
["bitfinex","SOLUSD",1740741959663,6.0592,133.37,133.31,7.5013]
["bitfinex","SOLUSD",1740741959860,1.6705,133.39,133.32,7.3]
["bitfinex","SOLUSD",1740741960065,1.6705,133.39,133.32,225.3699]
["bitfinex","SOLUSD",1740741961380,1.6705,133.39,133.32,232.8702]
["bitfinex","SOLUSD",1740741962277,2.0,133.38,133.29,7.28]
["bitfinex","SOLUSD",1740741962479,3.6705,133.39,133.29,7.28]
["bitfinex","SOLUSD",1740741962666,3.6705,133.39,133.29,319.28]
["bitfinex","SOLUSD",1740741963183,3.6705,133.39,133.29,7.28]
["bitfinex","SOLUSD",1740741963485,4.0,133.38,133.3,7.3]
["bitfinex","SOLUSD",1740741964081,4.0,133.38,133.29,14.8021]
["bitfinex","SOLUSD",1740741964288,3.6705,133.39,133.29,14.8021]
["bitfinex","SOLUSD",1740741964489,5.6705,133.39,133.29,14.8021]
["bitfinex","SOLUSD",1740741964669,2.0,133.38,133.29,14.8021]
["bitfinex","SOLUSD",1740741964869,1.6705,133.39,133.29,14.8021]
["bitfinex","SOLUSD",1740741965071,1.6705,133.39,133.29,251.52164886]
["bitfinex","SOLUSD",1740741965273,1.6705,133.39,133.3,18.79181043]
["bitfinex","SOLUSD",1740741965474,1.6705,133.39,133.31,7.5013]
["bitfinex","SOLUSD",1740741966287,1.6705,133.39,133.36,312.0]
["bitfinex","SOLUSD",1740741966690,0.03,133.39,133.36,218.0699]
["bitfinex","SOLUSD",1740741967589,0.03,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1740741967893,0.03,133.39,133.38,3.6798708]
["bitfinex","SOLUSD",1740741968088,0.03,133.39,133.38,240.54158123]
["bitfinex","SOLUSD",1740741968280,0.03,133.39,133.38,265.27158123]
["bitfinex","SOLUSD",1740741968589,7.6075,133.48,133.39,18.79181043]
["bitfinex","SOLUSD",1740741968789,0.3866557,133.52,133.44,20.0]
["bitfinex","SOLUSD",1740741968993,39.81868318,133.47,133.45,48.88181043]
["bitfinex","SOLUSD",1740741969289,8.318e-05,133.47,133.46,24.44465819]
["bitfinex","SOLUSD",1740741969494,0.3866557,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1740741969694,0.3866557,133.52,133.51,338.17181043]
["bitfinex","SOLUSD",1740741970690,0.3866557,133.52,133.51,556.24171043]
["bitfinex","SOLUSD",1740741971110,0.3866557,133.52,133.51,560.09008531]
["bitfinex","SOLUSD",1740741971987,0.3866557,133.52,133.51,537.4499]
["bitfinex","SOLUSD",1740741972291,0.3866557,133.52,133.51,455.88]
["bitfinex","SOLUSD",1740741972492,0.3866557,133.52,133.51,319.38]
["bitfinex","SOLUSD",1740741972796,0.3866557,133.52,133.51,7.38]
["bitfinex","SOLUSD",1740741972984,0.4166557,133.52,133.51,7.38]
["bitfinex","SOLUSD",1740741974376,0.4166557,133.52,133.47,225.4699]
["bitfinex","SOLUSD",1740741974578,0.4166557,133.52,133.47,7.4]
["bitfinex","SOLUSD",1740741974777,0.4166557,133.52,133.45,136.5]
["bitfinex","SOLUSD",1740741974977,7.9532,133.51,133.46,7.4]
["bitfinex","SOLUSD",1740741975294,0.4166557,133.52,133.46,7.4]
["bitfinex","SOLUSD",1740741975789,0.4166557,133.52,133.49,312.0]
["bitfinex","SOLUSD",1740741976490,0.4166557,133.52,133.49,530.0699]
["bitfinex","SOLUSD",1740741976790,0.4166557,133.52,133.49,81.5699]
["bitfinex","SOLUSD",1740741977389,0.4166557,133.52,133.43,218.0699]
["bitfinex","SOLUSD",1740741977602,4.4166557,133.52,133.43,81.5699]
["bitfinex","SOLUSD",1740741977794,2.0,133.51,133.43,81.5699]
["bitfinex","SOLUSD",1740741978101,6.488,133.49,133.42,7.4]
["bitfinex","SOLUSD",1740741978295,6.488,133.49,133.42,225.4699]
["bitfinex","SOLUSD",1740741979791,6.488,133.49,133.45,312.0]
["bitfinex","SOLUSD",1740741979990,1.5349,133.5,133.45,530.0699]
["bitfinex","SOLUSD",1740741980180,0.4166557,133.52,133.46,20.2224508]
["bitfinex","SOLUSD",1740741980380,0.4166557,133.52,133.47,7.54216157]
["bitfinex","SOLUSD",1740741980594,0.4166557,133.52,133.47,7.4]
["bitfinex","SOLUSD",1740741983305,0.4166557,133.52,133.47,319.4]
["bitfinex","SOLUSD",1740741985286,2.0,133.51,133.47,319.4]
["bitfinex","SOLUSD",1740741985484,2.0,133.51,133.47,7.4]
["bitfinex","SOLUSD",1740741986499,0.4166557,133.52,133.47,7.4]
["bitfinex","SOLUSD",1740741987883,0.4166557,133.52,133.47,225.4699]
["bitfinex","SOLUSD",1740741988396,0.4166557,133.52,133.5,312.0]
["bitfinex","SOLUSD",1740741988998,0.4166557,133.52,133.47,225.5]
["bitfinex","SOLUSD",1740741989212,0.4166557,133.52,133.47,232.9922]
["bitfinex","SOLUSD",1740741990222,0.4166557,133.52,133.48,20.36427662]
["bitfinex","SOLUSD",1740741990393,0.4166557,133.52,133.48,238.46427662]
["bitfinex","SOLUSD",1740741990595,0.4166557,133.52,133.48,236.89181043]
["bitfinex","SOLUSD",1740741990787,0.4166557,133.52,133.49,1.57226034]
["bitfinex","SOLUSD",1740741990992,0.4166557,133.52,133.49,219.67226034]
["bitfinex","SOLUSD",1740741991296,0.4166557,133.52,133.49,218.1]
["bitfinex","SOLUSD",1740741992011,0.4166557,133.52,133.49,530.1]
["bitfinex","SOLUSD",1740741992409,0.4166557,133.52,133.49,537.46]
["bitfinex","SOLUSD",1740741993101,0.4166557,133.52,133.49,400.96]
["bitfinex","SOLUSD",1740741993312,0.4166557,133.52,133.49,319.36]
["bitfinex","SOLUSD",1740741994129,0.4166557,133.52,133.49,537.46]
["bitfinex","SOLUSD",1740741994426,0.4166557,133.52,133.49,225.46]
["bitfinex","SOLUSD",1740741995292,0.4166557,133.52,133.49,232.951]
["bitfinex","SOLUSD",1740741996530,0.4166557,133.52,133.49,225.46]
["bitfinex","SOLUSD",1740741996893,0.4166557,133.52,133.49,232.9511]
["bitfinex","SOLUSD",1740741997394,0.3866557,133.52,133.51,312.0]
["bitfinex","SOLUSD",1740741997693,0.3866557,133.52,133.51,530.1]
["bitfinex","SOLUSD",1740742004411,0.3866557,133.52,133.51,537.4]
["bitfinex","SOLUSD",1740742007107,0.3866557,133.52,133.51,400.9]
["bitfinex","SOLUSD",1740742007419,0.3866557,133.52,133.51,393.6]
["bitfinex","SOLUSD",1740742007624,0.3866557,133.52,133.51,312.0]
["bitfinex","SOLUSD",1740742010132,0.3866557,133.52,133.47,7.383]
["bitfinex","SOLUSD",1740742010327,0.3866557,133.52,133.47,225.483]
["bitfinex","SOLUSD",1740742010711,0.4166557,133.52,133.48,18.79181043]
["bitfinex","SOLUSD",1740742011124,0.4166557,133.52,133.48,218.1]
["bitfinex","SOLUSD",1740742011922,0.4166557,133.52,133.48,81.6]
["bitfinex","SOLUSD",1740742012424,6.5247,133.51,133.48,81.6]
["bitfinex","SOLUSD",1740742012932,6.5247,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742013132,6.5247,133.51,133.48,312.0]
["bitfinex","SOLUSD",1740742013715,6.5247,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742014229,6.5247,133.51,133.47,218.163]
["bitfinex","SOLUSD",1740742016638,6.5247,133.51,133.5,312.0]
["bitfinex","SOLUSD",1740742017617,6.5247,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742017946,1.6326,133.5,133.47,0.063]
["bitfinex","SOLUSD",1740742018425,5.6326,133.5,133.47,0.063]
["bitfinex","SOLUSD",1740742018750,4.0,133.47,133.43,0.063]
["bitfinex","SOLUSD",1740742018930,6.2281,133.46,133.43,0.063]
["bitfinex","SOLUSD",1740742021844,6.2281,133.46,133.44,312.0]
["bitfinex","SOLUSD",1740742022143,6.1125,133.49,133.44,393.6]
["bitfinex","SOLUSD",1740742022343,6.1125,133.49,133.44,81.6]
["bitfinex","SOLUSD",1740742024430,8.1125,133.49,133.44,81.6]
["bitfinex","SOLUSD",1740742024941,10.1125,133.49,133.44,81.6]
["bitfinex","SOLUSD",1740742025143,2.0,133.46,133.43,0.063]
["bitfinex","SOLUSD",1740742025351,1.6536,133.45,133.43,0.063]
["bitfinex","SOLUSD",1740742028248,1.6536,133.45,133.43,312.063]
["bitfinex","SOLUSD",1740742029355,1.6536,133.45,133.43,0.063]
["bitfinex","SOLUSD",1740742031741,1.5667,133.48,133.43,81.663]
["bitfinex","SOLUSD",1740742031959,1.5667,133.48,133.44,7.32]
["bitfinex","SOLUSD",1740742032463,1.5667,133.48,133.47,312.0]
["bitfinex","SOLUSD",1740742033146,3.5667,133.48,133.44,7.32]
["bitfinex","SOLUSD",1740742034073,2.0,133.46,133.43,0.063]
["bitfinex","SOLUSD",1740742034370,2.0,133.45,133.43,0.063]
["bitfinex","SOLUSD",1740742034947,2.0,133.46,133.43,0.063]
["bitfinex","SOLUSD",1740742035459,2.0,133.44,133.43,0.063]
["bitfinex","SOLUSD",1740742035943,2.0,133.44,133.43,0.0001]
["bitfinex","SOLUSD",1740742037263,2.0,133.44,133.34,81.6]
["bitfinex","SOLUSD",1740742037264,3.6523,133.41,133.34,81.6]
["bitfinex","SOLUSD",1740742037575,2.0,133.39,133.33,7.363]
["bitfinex","SOLUSD",1740742037864,3.6523,133.41,133.33,7.363]
["bitfinex","SOLUSD",1740742038062,1.6523,133.41,133.33,7.363]
["bitfinex","SOLUSD",1740742038259,3.6523,133.41,133.33,7.363]
["bitfinex","SOLUSD",1740742038879,1.6523,133.41,133.33,232.9631]
["bitfinex","SOLUSD",1740742039480,1.6523,133.41,133.34,18.79181043]
["bitfinex","SOLUSD",1740742039967,1.6523,133.41,133.35,7.499]
["bitfinex","SOLUSD",1740742040265,1.6523,133.41,133.39,312.0]
["bitfinex","SOLUSD",1740742041051,3.6523,133.41,133.34,81.6]
["bitfinex","SOLUSD",1740742041246,1.6523,133.41,133.34,81.6]
["bitfinex","SOLUSD",1740742044062,1.6523,133.41,133.37,312.0]
["bitfinex","SOLUSD",1740742044474,3.6523,133.41,133.37,312.0]
["bitfinex","SOLUSD",1740742044681,2.0,133.4,133.34,81.6]
["bitfinex","SOLUSD",1740742045466,6.2973,133.39,133.34,81.6]
["bitfinex","SOLUSD",1740742046051,8.2973,133.39,133.34,81.6]
["bitfinex","SOLUSD",1740742046252,10.2973,133.39,133.34,81.6]
["bitfinex","SOLUSD",1740742047675,2.0,133.38,133.34,393.6]
["bitfinex","SOLUSD",1740742048180,1.5766,133.36,133.33,0.063]
["bitfinex","SOLUSD",1740742051067,1.5766,133.36,133.35,312.0]
["bitfinex","SOLUSD",1740742053586,3.5766,133.36,133.33,0.063]
["bitfinex","SOLUSD",1740742054486,1.5766,133.36,133.33,0.063]
["bitfinex","SOLUSD",1740742057590,1.5766,133.36,133.33,0.063]
["bitfinex","SOLUSD",1740742059491,2.0,133.35,133.33,0.063]
["bitfinex","SOLUSD",1740742060672,2.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1740742063197,2.0,133.34,133.33,0.063]
["bitfinex","SOLUSD",1740742065291,6.027,133.34,133.29,0.063]
["bitfinex","SOLUSD",1740742065771,1.5766,133.36,133.3,7.24]
["bitfinex","SOLUSD",1740742066189,1.5766,133.36,133.35,312.0]
["bitfinex","SOLUSD",1740742066776,3.5766,133.36,133.35,312.0]
["bitfinex","SOLUSD",1740742067000,86.3766,133.36,133.29,0.063]
["bitfinex","SOLUSD",1740742067211,3.5766,133.36,133.29,0.063]
["bitfinex","SOLUSD",1740742067972,2.0,133.35,133.29,312.063]
["bitfinex","SOLUSD",1740742069388,2.0,133.34,133.29,312.063]
["bitfinex","SOLUSD",1740742071679,3.5766,133.36,133.29,0.063]
["bitfinex","SOLUSD",1740742071875,1.5766,133.36,133.29,0.063]
["bitfinex","SOLUSD",1740742074590,1.5766,133.36,133.32,312.0]
["bitfinex","SOLUSD",1740742075304,1.5766,133.36,133.32,393.6]
["bitfinex","SOLUSD",1740742075474,1.5766,133.36,133.32,81.6]
["bitfinex","SOLUSD",1740742075883,1.5766,133.36,133.32,89.1007]
["bitfinex","SOLUSD",1740742076081,1.5766,133.36,133.32,81.6]
["bitfinex","SOLUSD",1740742076878,6.057,133.37,133.32,81.6]
["bitfinex","SOLUSD",1740742077081,6.057,133.37,133.32,89.1006]
["bitfinex","SOLUSD",1740742077300,6.057,133.37,133.32,81.6]
["bitfinex","SOLUSD",1740742078410,6.057,133.37,133.34,312.0]
["bitfinex","SOLUSD",1740742079385,2.0,133.35,133.29,0.063]
["bitfinex","SOLUSD",1740742079610,2.0,133.35,133.29,81.663]
["bitfinex","SOLUSD",1740742080405,6.057,133.37,133.29,218.163]
["bitfinex","SOLUSD",1740742080907,2.0,133.36,133.29,218.163]
["bitfinex","SOLUSD",1740742081507,8.057,133.37,133.29,7.283]
["bitfinex","SOLUSD",1740742081683,6.057,133.37,133.29,225.383]
["bitfinex","SOLUSD",1740742081890,6.057,133.37,133.29,232.8854]
["bitfinex","SOLUSD",1740742082290,6.057,133.37,133.34,312.0]
["bitfinex","SOLUSD",1740742083405,6.057,133.37,133.29,225.383]
["bitfinex","SOLUSD",1740742084021,8.057,133.37,133.29,225.383]
["bitfinex","SOLUSD",1740742085188,1.6576,133.33,133.29,81.663]
["bitfinex","SOLUSD",1740742085418,1.6576,133.33,133.29,0.063]
["bitfinex","SOLUSD",1740742086412,1.6576,133.33,133.29,312.063]
["bitfinex","SOLUSD",1740742087107,1.6576,133.33,133.29,0.063]
["bitfinex","SOLUSD",1740742087308,82.8,133.35,133.29,7.5653]
["bitfinex","SOLUSD",1740742087611,82.8,133.35,133.3,7.22]
["bitfinex","SOLUSD",1740742088011,7.7134,133.37,133.3,88.82]
["bitfinex","SOLUSD",1740742088386,7.7134,133.37,133.3,96.3217]
["bitfinex","SOLUSD",1740742089404,7.7134,133.37,133.3,88.82]
["bitfinex","SOLUSD",1740742089618,7.7134,133.37,133.3,96.3218]
["bitfinex","SOLUSD",1740742090121,7.7134,133.37,133.33,312.0]
["bitfinex","SOLUSD",1740742090327,7.7134,133.37,133.33,393.6]
["bitfinex","SOLUSD",1740742093112,9.7134,133.37,133.33,393.6]
["bitfinex","SOLUSD",1740742093316,9.7134,133.37,133.33,81.6]
["bitfinex","SOLUSD",1740742093513,7.7134,133.37,133.33,81.6]
["bitfinex","SOLUSD",1740742094222,9.7134,133.37,133.33,81.6]
["bitfinex","SOLUSD",1740742094509,7.7134,133.37,133.33,81.6]
["bitfinex","SOLUSD",1740742094715,7.7134,133.37,133.3,225.32]
["bitfinex","SOLUSD",1740742094896,7.7134,133.37,133.3,88.82]
["bitfinex","SOLUSD",1740742095098,7.7134,133.37,133.3,96.3218]
["bitfinex","SOLUSD",1740742095515,7.7134,133.37,133.3,232.8218]
["bitfinex","SOLUSD",1740742096298,7.7134,133.37,133.34,312.0]
["bitfinex","SOLUSD",1740742096502,7.7134,133.37,133.34,393.6]
["bitfinex","SOLUSD",1740742097419,7.7134,133.37,133.34,81.6]
["bitfinex","SOLUSD",1740742098123,9.7134,133.37,133.31,218.1]
["bitfinex","SOLUSD",1740742098316,2.0,133.36,133.31,81.6]
["bitfinex","SOLUSD",1740742098515,2.0,133.35,133.33,0.063]
["bitfinex","SOLUSD",1740742099104,2.0,133.35,133.29,81.59374377]
["bitfinex","SOLUSD",1740742099726,2.0,133.36,133.29,81.59374377]
["bitfinex","SOLUSD",1740742100530,99.6934,133.37,133.3,312.0]
["bitfinex","SOLUSD",1740742100821,2.0,133.36,133.3,312.0]
["bitfinex","SOLUSD",1740742101017,97.6934,133.37,133.3,400.77374377]
["bitfinex","SOLUSD",1740742101018,7.7134,133.37,133.3,400.77374377]
["bitfinex","SOLUSD",1740742101320,7.7134,133.37,133.3,88.77374377]
["bitfinex","SOLUSD",1740742102718,9.7134,133.37,133.3,88.77374377]
["bitfinex","SOLUSD",1740742104207,9.7134,133.37,133.3,400.77374377]
["bitfinex","SOLUSD",1740742105106,7.7134,133.37,133.3,88.77374377]
["bitfinex","SOLUSD",1740742105310,7.7134,133.37,133.3,96.27554377]
["bitfinex","SOLUSD",1740742105503,1.6864,133.37,133.3,96.27554377]
["bitfinex","SOLUSD",1740742106014,1.6864,133.37,133.3,232.77554377]
["bitfinex","SOLUSD",1740742107426,1.6864,133.37,133.3,225.27374377]
["bitfinex","SOLUSD",1740742108229,1.6864,133.37,133.33,312.0]
["bitfinex","SOLUSD",1740742109332,1.6864,133.37,133.33,530.09374377]
["bitfinex","SOLUSD",1740742109527,0.03,133.37,133.33,530.09374377]
["bitfinex","SOLUSD",1740742109728,0.03,133.37,133.33,218.09374377]
["bitfinex","SOLUSD",1740742110313,0.03,133.37,133.33,225.59354377]
["bitfinex","SOLUSD",1740742110813,0.03,133.37,133.33,218.09374377]
["bitfinex","SOLUSD",1740742111126,0.03,133.37,133.33,225.59384377]
["bitfinex","SOLUSD",1740742112806,0.03,133.37,133.36,312.0]
["bitfinex","SOLUSD",1740742113114,0.03,133.37,133.36,81.59374377]
["bitfinex","SOLUSD",1740742113313,0.03,133.37,133.33,218.09374377]
["bitfinex","SOLUSD",1740742113526,0.03,133.37,133.33,81.59374377]
["bitfinex","SOLUSD",1740742116035,0.03,133.37,133.33,393.59374377]
["bitfinex","SOLUSD",1740742119118,0.03,133.37,133.33,401.09374377]
["bitfinex","SOLUSD",1740742119317,0.03,133.37,133.33,89.09374377]
["bitfinex","SOLUSD",1740742120022,0.03,133.37,133.33,225.59374377]
["bitfinex","SOLUSD",1740742121246,0.03,133.37,133.33,81.59374377]
["bitfinex","SOLUSD",1740742122326,0.03,133.37,133.36,312.0]
["bitfinex","SOLUSD",1740742123826,0.03,133.37,133.33,218.09374377]
["bitfinex","SOLUSD",1740742124138,0.03,133.37,133.33,81.59374377]
["bitfinex","SOLUSD",1740742126840,0.03,133.37,133.36,312.0]
["bitfinex","SOLUSD",1740742129550,0.03,133.37,133.36,393.59374377]
["bitfinex","SOLUSD",1740742130434,0.03,133.37,133.36,81.59374377]
["bitfinex","SOLUSD",1740742132546,0.03,133.37,133.36,89.23440534]
["bitfinex","SOLUSD",1740742132734,0.0001,133.37,133.36,109.45847131]
["bitfinex","SOLUSD",1740742132932,0.0001,133.37,133.36,132.00847131]
["bitfinex","SOLUSD",1740742133141,0.03,133.4,133.39,42.69216157]
["bitfinex","SOLUSD",1740742133346,0.03,133.4,133.39,600.14884611]
["bitfinex","SOLUSD",1740742133571,0.03,133.4,133.39,598.5755542]
["bitfinex","SOLUSD",1740742133760,0.03,133.4,133.39,606.0723542]
["bitfinex","SOLUSD",1740742136069,0.03,133.4,133.39,587.22942125]
["bitfinex","SOLUSD",1740742136438,0.03,133.4,133.39,609.77942125]
["bitfinex","SOLUSD",1740742137746,8.322,133.49,133.4,41.34181043]
["bitfinex","SOLUSD",1740742137943,8.322,133.49,133.41,2.02283863]
["bitfinex","SOLUSD",1740742139066,0.03,133.5,133.43,18.79181043]
["bitfinex","SOLUSD",1740742139239,0.03,133.5,133.44,7.12]
["bitfinex","SOLUSD",1740742139944,0.03,133.5,133.44,8.69302857]
["bitfinex","SOLUSD",1740742140156,0.03,133.5,133.44,7.12]
["bitfinex","SOLUSD",1740742141063,0.03,133.5,133.46,312.0]
["bitfinex","SOLUSD",1740742141243,0.03,133.5,133.46,530.09374377]
["bitfinex","SOLUSD",1740742142066,0.03,133.5,133.46,537.58654377]
["bitfinex","SOLUSD",1740742142462,0.03,133.5,133.46,530.09374377]
["bitfinex","SOLUSD",1740742143066,0.03,133.5,133.46,533.85200337]
["bitfinex","SOLUSD",1740742143683,0.03,133.5,133.46,530.09374377]
["bitfinex","SOLUSD",1740742145370,0.03,133.5,133.46,393.59374377]
["bitfinex","SOLUSD",1740742148084,0.03,133.5,133.46,401.08654377]
["bitfinex","SOLUSD",1740742148467,0.03,133.5,133.46,537.58654377]
["bitfinex","SOLUSD",1740742149482,0.03,133.5,133.46,556.3783542]
["bitfinex","SOLUSD",1740742149664,0.03,133.5,133.46,578.9283542]
["bitfinex","SOLUSD",1740742150487,0.03,133.5,133.46,556.3783542]
["bitfinex","SOLUSD",1740742153278,0.03,133.5,133.46,578.9283542]
["bitfinex","SOLUSD",1740742156487,0.0001,133.5,133.49,297.9566542]
["bitfinex","SOLUSD",1740742157487,0.0001,133.5,133.49,609.9566542]
["bitfinex","SOLUSD",1740742157671,0.0001,133.5,133.49,615.5991542]
["bitfinex","SOLUSD",1740742158488,0.0001,133.5,133.49,613.5991542]
["bitfinex","SOLUSD",1740742158686,0.0001,133.5,133.49,609.74062537]
["bitfinex","SOLUSD",1740742158992,0.0001,133.5,133.49,611.5984638]
["bitfinex","SOLUSD",1740742159174,0.0001,133.5,133.49,611.74062537]
["bitfinex","SOLUSD",1740742159987,0.0001,133.5,133.49,609.74062537]
["bitfinex","SOLUSD",1740742160182,0.0001,133.5,133.49,611.74062537]
["bitfinex","SOLUSD",1740742160689,0.0001,133.5,133.49,609.74062537]
["bitfinex","SOLUSD",1740742160887,0.0001,133.5,133.49,611.74062537]
["bitfinex","SOLUSD",1740742164798,0.0001,133.5,133.49,613.74062537]
["bitfinex","SOLUSD",1740742164987,0.0001,133.51,133.5,48.83241043]
["bitfinex","SOLUSD",1740742165175,5.57e-05,133.52,133.5,270.46803786]
["bitfinex","SOLUSD",1740742165377,3.52120954,133.57,133.56,65.34181043]
["bitfinex","SOLUSD",1740742165686,9.54e-06,133.61,133.6,65.34181043]
["bitfinex","SOLUSD",1740742165888,9.54e-06,133.61,133.6,282.97621988]
["bitfinex","SOLUSD",1740742166095,9.54e-06,133.61,133.6,281.4055542]
["bitfinex","SOLUSD",1740742166274,9.54e-06,133.61,133.6,279.4055542]
["bitfinex","SOLUSD",1740742166592,9.54e-06,133.61,133.6,285.10668617]
["bitfinex","SOLUSD",1740742166787,9.54e-06,133.61,133.6,290.59168617]
["bitfinex","SOLUSD",1740742167099,2.04e-06,133.61,133.6,294.59168617]
["bitfinex","SOLUSD",1740742167304,57.98662322,133.67,133.63,43.34181043]
["bitfinex","SOLUSD",1740742167599,0.0001,133.64,133.63,271.99594242]
["bitfinex","SOLUSD",1740742167798,0.0001,133.64,133.63,266.4255542]
["bitfinex","SOLUSD",1740742168171,0.0001,133.64,133.63,580.4255542]
["bitfinex","SOLUSD",1740742168390,5.31349912,133.67,133.66,89.79216157]
["bitfinex","SOLUSD",1740742168591,9.912e-05,133.67,133.66,112.01148111]
["bitfinex","SOLUSD",1740742168896,59.55067741,133.78,133.66,112.01148111]
["bitfinex","SOLUSD",1740742168897,59.55067741,133.78,133.72,0.14216157]
["bitfinex","SOLUSD",1740742169104,59.55067741,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1740742169332,59.55067741,133.78,133.76,18.64964886]
["bitfinex","SOLUSD",1740742169782,59.55067741,133.78,133.75,221.86528902]
["bitfinex","SOLUSD",1740742169984,59.55067741,133.78,133.75,218.06374377]
["bitfinex","SOLUSD",1740742170193,59.55067741,133.78,133.76,7.06]
["bitfinex","SOLUSD",1740742170378,59.55067741,133.78,133.76,225.12374377]
["bitfinex","SOLUSD",1740742170581,59.55067741,133.78,133.77,18.79181043]
["bitfinex","SOLUSD",1740742170784,59.55067741,133.78,133.77,236.8555542]
["bitfinex","SOLUSD",1740742170990,59.58067741,133.78,133.77,236.8555542]
["bitfinex","SOLUSD",1740742171681,59.58067741,133.78,133.77,556.3310542]
["bitfinex","SOLUSD",1740742172189,7.7782,133.87,133.79,2.0]
["bitfinex","SOLUSD",1740742172389,7.7782,133.87,133.82,22.69216157]
["bitfinex","SOLUSD",1740742172710,7.7782,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1740742173086,7.7782,133.87,133.84,197.52646732]
["bitfinex","SOLUSD",1740742173290,61.11473161,133.88,133.84,197.52646732]
["bitfinex","SOLUSD",1740742173689,61.11473161,133.88,133.84,227.54796732]
["bitfinex","SOLUSD",1740742173892,61.11473161,133.88,133.84,197.52646732]
["bitfinex","SOLUSD",1740742174114,61.11473161,133.88,133.85,3.81487544]
["bitfinex","SOLUSD",1740742174320,61.11473161,133.88,133.85,201.19918119]
["bitfinex","SOLUSD",1740742174610,61.86163161,133.88,133.85,197.38430575]
["bitfinex","SOLUSD",1740742175003,61.11473161,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1740742175398,61.11473161,133.88,133.87,312.14216157]
["bitfinex","SOLUSD",1740742175799,61.11473161,133.88,133.87,509.52646732]
["bitfinex","SOLUSD",1740742176106,60.83043161,133.88,133.87,552.72611618]
["bitfinex","SOLUSD",1740742176410,60.83043161,133.88,133.87,558.19601618]
["bitfinex","SOLUSD",1740742176911,0.02,133.93,133.88,90.65047727]
["bitfinex","SOLUSD",1740742177109,0.02,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1740742177613,0.7666,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1740742178621,0.02,133.93,133.91,1.56752]
["bitfinex","SOLUSD",1740742178820,0.02,133.93,133.91,153.10230302]
["bitfinex","SOLUSD",1740742179506,0.02,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1740742179711,0.02,133.93,133.91,151.53478302]
["bitfinex","SOLUSD",1740742180016,0.02,133.93,133.92,312.0]
["bitfinex","SOLUSD",1740742180598,0.02,133.93,133.92,463.53478302]
["bitfinex","SOLUSD",1740742182015,0.02,133.93,133.92,463.67694459]
["bitfinex","SOLUSD",1740742182196,0.02,133.93,133.92,495.446838]
["bitfinex","SOLUSD",1740742182396,0.02,133.93,133.92,497.446838]
["bitfinex","SOLUSD",1740742182598,62.6787858,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1740742182801,62.6787858,133.98,133.97,7.04]
["bitfinex","SOLUSD",1740742183017,62.6787858,133.98,133.97,158.55478302]
["bitfinex","SOLUSD",1740742183218,62.6787858,133.98,133.97,179.34659345]
["bitfinex","SOLUSD",1740742183602,62.6787858,133.98,133.97,181.34659345]
["bitfinex","SOLUSD",1740742183802,62.6787858,133.98,133.97,186.81089345]
["bitfinex","SOLUSD",1740742184008,47.70534772,133.98,133.97,211.36089345]
["bitfinex","SOLUSD",1740742184210,32.73190964,133.98,133.97,211.36089345]
["bitfinex","SOLUSD",1740742184413,32.73190964,133.98,133.97,209.36089345]
["bitfinex","SOLUSD",1740742184615,32.58980964,133.98,133.97,209.36089345]
["bitfinex","SOLUSD",1740742185005,32.58980964,133.98,133.97,211.36089345]
["bitfinex","SOLUSD",1740742185206,17.6264479,133.98,133.97,215.03963592]
["bitfinex","SOLUSD",1740742185812,10.74567652,134.17,133.97,215.03963592]
["bitfinex","SOLUSD",1740742185813,64.24283999,134.08,134.07,2.0]
["bitfinex","SOLUSD",1740742186117,64.24283999,134.08,134.07,186.89207697]
["bitfinex","SOLUSD",1740742186328,7.825e-05,134.08,134.07,302.8215488]
["bitfinex","SOLUSD",1740742186509,7.825e-05,134.08,134.07,320.38319435]
["bitfinex","SOLUSD",1740742186698,65.80689419,134.18,134.16,1.09916157]
["bitfinex","SOLUSD",1740742186904,65.80689419,134.18,134.17,8.68426171]
["bitfinex","SOLUSD",1740742187101,65.80689419,134.18,134.17,7.12]
["bitfinex","SOLUSD",1740742187308,65.80689419,134.18,134.17,179.94796401]
["bitfinex","SOLUSD",1740742187600,65.80689419,134.18,134.17,178.38359345]
["bitfinex","SOLUSD",1740742187917,50.84353245,134.18,134.17,185.83679345]
["bitfinex","SOLUSD",1740742188220,50.84353245,134.18,134.17,187.83679345]
["bitfinex","SOLUSD",1740742188541,50.70143245,134.18,134.17,178.71679345]
["bitfinex","SOLUSD",1740742188704,50.70143245,134.18,134.17,158.81694459]
["bitfinex","SOLUSD",1740742188900,50.70143245,134.18,134.17,158.67478302]
["bitfinex","SOLUSD",1740742189438,50.70143245,134.18,134.17,470.67478302]
["bitfinex","SOLUSD",1740742191906,50.70143245,134.18,134.17,470.81694459]
["bitfinex","SOLUSD",1740742192825,50.70143245,134.18,134.17,97.79047727]
["bitfinex","SOLUSD",1740742193720,51.60227088,134.18,134.17,7.16]
["bitfinex","SOLUSD",1740742194114,50.70143245,134.18,134.17,7.16]
["bitfinex","SOLUSD",1740742194319,50.70143245,134.18,134.17,97.79047727]
["bitfinex","SOLUSD",1740742194515,53.09277088,134.18,134.17,7.16]
["bitfinex","SOLUSD",1740742194719,0.90083843,134.16,134.14,90.63047727]
["bitfinex","SOLUSD",1740742195316,0.90083843,134.15,134.14,90.63047727]
["bitfinex","SOLUSD",1740742195510,0.90083843,134.14,134.11,90.63047727]
["bitfinex","SOLUSD",1740742195725,0.90083843,134.12,134.11,90.63047727]
["bitfinex","SOLUSD",1740742196059,2.39203843,134.12,134.11,402.63047727]
["bitfinex","SOLUSD",1740742196727,2.39203843,134.12,134.11,90.63047727]
["bitfinex","SOLUSD",1740742196906,2.39203843,134.12,134.11,88.96387727]
["bitfinex","SOLUSD",1740742197313,0.90083843,134.08,134.07,156.98818302]
["bitfinex","SOLUSD",1740742197832,0.90083843,134.08,134.07,149.84818302]
["bitfinex","SOLUSD",1740742198021,2.39243843,134.08,134.07,149.84818302]
["bitfinex","SOLUSD",1740742198408,2.39243843,134.08,133.98,125.6]
["bitfinex","SOLUSD",1740742198409,0.90083843,134.07,134.02,96.08387727]
["bitfinex","SOLUSD",1740742198615,0.90083843,134.06,134.02,158.53425716]
["bitfinex","SOLUSD",1740742198829,0.90083843,134.07,134.02,158.53425716]
["bitfinex","SOLUSD",1740742199437,0.90083843,134.04,134.02,156.96818302]
["bitfinex","SOLUSD",1740742199617,0.90083843,134.04,134.03,312.0]
["bitfinex","SOLUSD",1740742200531,0.90083843,134.05,134.03,88.96387727]
["bitfinex","SOLUSD",1740742200732,0.90083843,134.06,134.03,88.96387727]
["bitfinex","SOLUSD",1740742201132,0.90083843,134.05,134.03,88.96387727]
["bitfinex","SOLUSD",1740742201318,0.90083843,134.04,134.03,88.96387727]
["bitfinex","SOLUSD",1740742201828,0.90083843,134.08,134.03,88.96387727]
["bitfinex","SOLUSD",1740742202029,0.90083843,134.07,134.03,88.96387727]
["bitfinex","SOLUSD",1740742202215,0.90083843,134.06,134.03,88.96387727]
["bitfinex","SOLUSD",1740742202419,0.90083843,134.05,134.03,88.96387727]
["bitfinex","SOLUSD",1740742202728,0.90083843,134.01,134.0,143.66]
["bitfinex","SOLUSD",1740742202923,0.90083843,133.99,133.98,136.5]
["bitfinex","SOLUSD",1740742203231,0.90083843,133.96,133.95,7.16]
["bitfinex","SOLUSD",1740742203625,0.90083843,133.96,133.95,319.16]
["bitfinex","SOLUSD",1740742206247,0.90083843,133.87,133.86,136.5]
["bitfinex","SOLUSD",1740742206446,0.90083843,133.87,133.85,7.16]
["bitfinex","SOLUSD",1740742206633,0.90083843,133.86,133.85,7.16]
["bitfinex","SOLUSD",1740742206837,0.90083843,133.86,133.85,143.66]
["bitfinex","SOLUSD",1740742207039,1.4935,133.91,133.85,143.66]
["bitfinex","SOLUSD",1740742207040,0.90083843,133.91,133.85,464.69928585]
["bitfinex","SOLUSD",1740742207344,0.90083843,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1740742207547,0.90083843,133.92,133.87,1.56769664]
["bitfinex","SOLUSD",1740742208149,0.90083843,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1740742208447,0.90083843,133.92,133.88,197.38430575]
["bitfinex","SOLUSD",1740742208838,0.90083843,133.89,133.88,197.38430575]
["bitfinex","SOLUSD",1740742209024,0.90083843,133.89,133.88,136.5]
["bitfinex","SOLUSD",1740742209224,0.90083843,133.87,133.85,204.60730575]
["bitfinex","SOLUSD",1740742209429,0.90083843,133.86,133.85,143.723]
["bitfinex","SOLUSD",1740742210232,0.90083843,133.9,133.85,143.723]
["bitfinex","SOLUSD",1740742210449,0.90083843,133.89,133.85,204.60730575]
["bitfinex","SOLUSD",1740742210964,0.90083843,133.86,133.85,7.223]
["bitfinex","SOLUSD",1740742211170,0.90083843,133.86,133.85,0.063]
["bitfinex","SOLUSD",1740742212263,2.39483843,133.86,133.85,0.063]
["bitfinex","SOLUSD",1740742212429,0.90083843,133.8,133.79,197.38430575]
["bitfinex","SOLUSD",1740742212630,0.90083843,133.81,133.79,204.56430575]
["bitfinex","SOLUSD",1740742212863,0.90083843,133.82,133.79,212.03860575]
["bitfinex","SOLUSD",1740742213043,0.90083843,133.81,133.79,204.56430575]
["bitfinex","SOLUSD",1740742213243,0.90083843,133.83,133.79,212.03860575]
["bitfinex","SOLUSD",1740742213552,0.90083843,133.84,133.82,312.0]
["bitfinex","SOLUSD",1740742213755,0.90083843,133.84,133.82,448.5]
["bitfinex","SOLUSD",1740742214058,0.90083843,133.83,133.82,136.5]
["bitfinex","SOLUSD",1740742214431,0.90083843,133.85,133.82,136.5]
["bitfinex","SOLUSD",1740742214643,0.90083843,133.86,133.82,136.5]
["bitfinex","SOLUSD",1740742214836,0.90083843,133.86,133.82,204.85690575]
["bitfinex","SOLUSD",1740742215246,0.90083843,133.87,133.83,1.56843551]
["bitfinex","SOLUSD",1740742215444,0.90083843,133.87,133.84,7.2]
["bitfinex","SOLUSD",1740742215647,0.90083843,133.85,133.84,7.2]
["bitfinex","SOLUSD",1740742215845,0.90083843,133.86,133.84,143.7]
["bitfinex","SOLUSD",1740742216867,0.90083843,133.85,133.84,143.7]
["bitfinex","SOLUSD",1740742217038,0.90083843,133.85,133.84,204.58430575]
["bitfinex","SOLUSD",1740742217843,0.90083843,133.85,133.84,68.08430575]
["bitfinex","SOLUSD",1740742218159,0.90083843,133.82,133.81,60.88430575]
["bitfinex","SOLUSD",1740742218362,0.90083843,133.84,133.81,197.38430575]
["bitfinex","SOLUSD",1740742218769,0.90083843,133.83,133.81,197.38430575]
["bitfinex","SOLUSD",1740742218951,0.90083843,133.82,133.81,197.38430575]
["bitfinex","SOLUSD",1740742219347,0.90083843,133.82,133.8,7.2]
["bitfinex","SOLUSD",1740742219552,0.90083843,133.79,133.78,197.44730575]
["bitfinex","SOLUSD",1740742219754,0.90083843,133.79,133.78,60.94730575]
["bitfinex","SOLUSD",1740742219952,0.90083843,133.79,133.78,312.063]
["bitfinex","SOLUSD",1740742220354,2.39563843,133.79,133.78,312.063]
["bitfinex","SOLUSD",1740742221885,2.39563843,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740742222172,0.90083843,133.72,133.71,0.063]
["bitfinex","SOLUSD",1740742223554,2.39643843,133.72,133.71,0.063]
["bitfinex","SOLUSD",1740742224570,0.90083843,133.76,133.71,197.44730575]
["bitfinex","SOLUSD",1740742224758,0.90083843,133.75,133.72,7.22]
["bitfinex","SOLUSD",1740742224960,0.90083843,133.75,133.74,312.0]
["bitfinex","SOLUSD",1740742226280,0.90083843,133.73,133.71,0.063]
["bitfinex","SOLUSD",1740742226473,0.90083843,133.72,133.71,0.063]
["bitfinex","SOLUSD",1740742226781,7.01303843,133.72,133.71,0.063]
["bitfinex","SOLUSD",1740742227079,0.90083843,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740742228671,7.7346,133.72,133.67,143.923]
["bitfinex","SOLUSD",1740742228672,0.90083843,133.69,133.67,143.923]
["bitfinex","SOLUSD",1740742228855,0.90083843,133.71,133.67,204.80730575]
["bitfinex","SOLUSD",1740742229257,0.90083843,133.8,133.74,0.14216157]
["bitfinex","SOLUSD",1740742229458,6.6597,133.84,133.75,12.16935489]
["bitfinex","SOLUSD",1740742229459,0.90083843,133.82,133.75,12.16935489]
["bitfinex","SOLUSD",1740742229992,0.90083843,133.78,133.75,197.38430575]
["bitfinex","SOLUSD",1740742230291,0.90083843,133.79,133.76,7.5]
["bitfinex","SOLUSD",1740742230488,0.90083843,133.8,133.76,14.9757]
["bitfinex","SOLUSD",1740742230867,0.90083843,133.79,133.76,14.9757]
["bitfinex","SOLUSD",1740742231187,0.90083843,133.81,133.77,1.5691872]
["bitfinex","SOLUSD",1740742231483,0.90083843,133.81,133.77,197.38430575]
["bitfinex","SOLUSD",1740742232365,0.90083843,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1740742232565,0.90083843,133.78,133.77,136.5]
["bitfinex","SOLUSD",1740742232763,0.90083843,133.79,133.76,144.0]
["bitfinex","SOLUSD",1740742233679,0.90083843,133.78,133.76,144.0]
["bitfinex","SOLUSD",1740742233978,0.90083843,133.77,133.76,144.0]
["bitfinex","SOLUSD",1740742234178,0.90083843,133.77,133.76,7.5]
["bitfinex","SOLUSD",1740742235761,0.90083843,133.77,133.76,319.5]
["bitfinex","SOLUSD",1740742237475,0.90083843,133.77,133.76,312.0]
["bitfinex","SOLUSD",1740742237782,2.39593843,133.77,133.76,312.0]
["bitfinex","SOLUSD",1740742238162,2.39593843,133.77,133.75,0.063]
["bitfinex","SOLUSD",1740742238366,0.90083843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742239480,2.39603843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742241182,2.39603843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742242488,0.90083843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742242688,0.90083843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742244278,2.39603843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742245691,2.39603843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742246590,0.90083843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742247187,2.39603843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742247393,0.90083843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742247972,2.39603843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742248581,2.39603843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742254789,2.39603843,133.76,133.75,312.063]
["bitfinex","SOLUSD",1740742258192,2.39603843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742260003,2.42603843,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742260715,21.07568729,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740742260919,0.90083843,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740742261718,0.90083843,133.68,133.67,136.563]
["bitfinex","SOLUSD",1740742262002,0.90083843,133.7,133.67,136.563]
["bitfinex","SOLUSD",1740742262219,0.90083843,133.69,133.68,7.42]
["bitfinex","SOLUSD",1740742262717,0.90083843,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740742262891,4.39693843,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740742263613,0.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742264519,0.90083843,133.65,133.64,312.063]
["bitfinex","SOLUSD",1740742264716,0.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742264898,2.39723843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742265498,2.0,133.67,133.64,0.063]
["bitfinex","SOLUSD",1740742265499,0.90083843,133.66,133.64,0.063]
["bitfinex","SOLUSD",1740742265701,0.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742266517,2.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742266720,4.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742267122,2.39723843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742267823,0.90083843,133.65,133.64,136.563]
["bitfinex","SOLUSD",1740742268213,0.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742269108,2.39723843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742270007,0.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742270206,0.90083843,133.65,133.64,136.563]
["bitfinex","SOLUSD",1740742270607,0.90083843,133.65,133.64,144.023]
["bitfinex","SOLUSD",1740742271723,0.90083843,133.66,133.64,144.023]
["bitfinex","SOLUSD",1740742271935,0.90083843,133.65,133.64,144.023]
["bitfinex","SOLUSD",1740742272422,0.90083843,133.67,133.64,75.89000575]
["bitfinex","SOLUSD",1740742272735,0.90083843,133.68,133.64,75.89000575]
["bitfinex","SOLUSD",1740742273024,0.90083843,133.68,133.67,312.0]
["bitfinex","SOLUSD",1740742273236,0.90083843,133.7,133.67,509.38430575]
["bitfinex","SOLUSD",1740742273410,0.90083843,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1740742273611,0.90083843,133.68,133.67,204.86510575]
["bitfinex","SOLUSD",1740742274828,0.90083843,133.69,133.67,204.86510575]
["bitfinex","SOLUSD",1740742275129,0.90083843,133.71,133.67,204.86510575]
["bitfinex","SOLUSD",1740742275316,0.90083843,133.71,133.68,1.57007632]
["bitfinex","SOLUSD",1740742275512,0.03,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1740742275513,0.90083843,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1740742275713,0.90083843,133.73,133.7,204.86370575]
["bitfinex","SOLUSD",1740742275925,0.03,133.76,133.71,1.56987503]
["bitfinex","SOLUSD",1740742275926,0.93083843,133.76,133.71,1.56987503]
["bitfinex","SOLUSD",1740742276234,0.90083843,133.74,133.71,198.95418078]
["bitfinex","SOLUSD",1740742276419,0.90083843,133.74,133.71,197.38430575]
["bitfinex","SOLUSD",1740742276618,0.90083843,133.74,133.73,312.0]
["bitfinex","SOLUSD",1740742277633,2.39623843,133.74,133.73,312.0]
["bitfinex","SOLUSD",1740742277827,0.90083843,133.7,133.69,143.94]
["bitfinex","SOLUSD",1740742278014,0.90083843,133.7,133.69,204.82430575]
["bitfinex","SOLUSD",1740742278639,0.90083843,133.71,133.69,212.30420575]
["bitfinex","SOLUSD",1740742279942,0.90083843,133.7,133.69,204.82430575]
["bitfinex","SOLUSD",1740742280146,0.90083843,133.7,133.69,197.38430575]
["bitfinex","SOLUSD",1740742280316,0.90083843,133.69,133.68,7.44]
["bitfinex","SOLUSD",1740742280632,0.90083843,133.65,133.64,68.38730575]
["bitfinex","SOLUSD",1740742280831,0.90083843,133.65,133.64,380.38730575]
["bitfinex","SOLUSD",1740742284035,0.90083843,133.65,133.64,387.87000575]
["bitfinex","SOLUSD",1740742284451,0.90083843,133.65,133.64,68.38730575]
["bitfinex","SOLUSD",1740742285441,0.90083843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742285762,2.39723843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742286567,7.97143843,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742287560,26.62108729,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740742287763,2.90083843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742288139,4.39743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742288359,0.90083843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742290535,0.90083843,133.63,133.62,7.443]
["bitfinex","SOLUSD",1740742290738,0.90083843,133.63,133.62,319.443]
["bitfinex","SOLUSD",1740742291035,0.90083843,133.63,133.62,516.82730575]
["bitfinex","SOLUSD",1740742292447,0.90083843,133.63,133.62,319.443]
["bitfinex","SOLUSD",1740742293461,0.90083843,133.63,133.62,524.31120575]
["bitfinex","SOLUSD",1740742296640,0.03,133.64,133.62,463.4269]
["bitfinex","SOLUSD",1740742296846,0.93083843,133.64,133.62,463.4269]
["bitfinex","SOLUSD",1740742297151,0.03,133.64,133.62,151.4269]
["bitfinex","SOLUSD",1740742297461,0.93083843,133.64,133.62,151.4269]
["bitfinex","SOLUSD",1740742297850,0.90083843,133.63,133.62,233.0269]
["bitfinex","SOLUSD",1740742298243,0.03,133.64,133.62,255.5769]
["bitfinex","SOLUSD",1740742298442,0.90083843,133.67,133.63,1.57059746]
["bitfinex","SOLUSD",1740742299562,0.90083843,133.69,133.64,22.55]
["bitfinex","SOLUSD",1740742299766,0.90083843,133.67,133.65,1.57036277]
["bitfinex","SOLUSD",1740742299949,0.90083843,133.65,133.64,218.1]
["bitfinex","SOLUSD",1740742300158,0.90083843,133.65,133.64,225.5827]
["bitfinex","SOLUSD",1740742300340,0.90083843,133.67,133.64,225.5827]
["bitfinex","SOLUSD",1740742300546,0.90083843,133.66,133.64,225.5827]
["bitfinex","SOLUSD",1740742301167,0.90083843,133.67,133.64,225.5827]
["bitfinex","SOLUSD",1740742301558,0.90083843,133.66,133.64,225.5827]
["bitfinex","SOLUSD",1740742302166,0.90083843,133.68,133.64,248.1027]
["bitfinex","SOLUSD",1740742302355,0.90083843,133.68,133.64,225.5827]
["bitfinex","SOLUSD",1740742302562,0.90083843,133.65,133.64,225.5827]
["bitfinex","SOLUSD",1740742303065,0.90083843,133.65,133.64,530.1]
["bitfinex","SOLUSD",1740742303866,0.90083843,133.65,133.64,537.5827]
["bitfinex","SOLUSD",1740742304172,0.90083843,133.67,133.64,560.1027]
["bitfinex","SOLUSD",1740742304667,0.90083843,133.67,133.64,248.1027]
["bitfinex","SOLUSD",1740742304966,0.90083843,133.65,133.64,225.5827]
["bitfinex","SOLUSD",1740742306254,0.90083843,133.65,133.64,218.1]
["bitfinex","SOLUSD",1740742306558,0.90083843,133.65,133.64,225.5827]
["bitfinex","SOLUSD",1740742307259,0.90083843,133.67,133.64,248.1027]
["bitfinex","SOLUSD",1740742307461,0.90083843,133.68,133.66,312.0]
["bitfinex","SOLUSD",1740742307767,0.90083843,133.68,133.67,7.32]
["bitfinex","SOLUSD",1740742308154,0.90083843,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1740742308456,0.90083843,133.7,133.68,225.5805]
["bitfinex","SOLUSD",1740742310363,0.90083843,133.69,133.68,225.5805]
["bitfinex","SOLUSD",1740742311163,0.90083843,133.69,133.68,537.5805]
["bitfinex","SOLUSD",1740742312066,0.90083843,133.69,133.68,530.1]
["bitfinex","SOLUSD",1740742312243,0.90083843,133.69,133.68,393.6]
["bitfinex","SOLUSD",1740742313559,0.90083843,133.69,133.66,7.3]
["bitfinex","SOLUSD",1740742313560,0.90083843,133.67,133.66,7.3]
["bitfinex","SOLUSD",1740742313871,0.90083843,133.63,133.62,218.163]
["bitfinex","SOLUSD",1740742314049,0.90083843,133.63,133.62,225.463]
["bitfinex","SOLUSD",1740742314450,0.90083843,133.63,133.62,88.963]
["bitfinex","SOLUSD",1740742314651,0.90083843,133.63,133.62,81.663]
["bitfinex","SOLUSD",1740742315190,2.39743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742317862,2.48533843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742318064,0.90083843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742318271,0.90083843,133.63,133.62,143.843]
["bitfinex","SOLUSD",1740742320880,0.90083843,133.63,133.62,455.843]
["bitfinex","SOLUSD",1740742321797,0.90083843,133.63,133.62,319.343]
["bitfinex","SOLUSD",1740742323795,0.90083843,133.63,133.62,312.063]
["bitfinex","SOLUSD",1740742323962,2.39743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742324164,6.39743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742324488,12.48803843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742324685,12.48803843,133.63,133.59,81.6]
["bitfinex","SOLUSD",1740742324686,1.5079,133.62,133.57,0.063]
["bitfinex","SOLUSD",1740742324867,6.99143843,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742325479,31.13828729,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742325675,10.48863843,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742326185,29.13828729,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742327183,6.99143843,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742327572,0.90083843,133.58,133.57,136.563]
["bitfinex","SOLUSD",1740742327774,0.90083843,133.58,133.57,143.843]
["bitfinex","SOLUSD",1740742329299,2.39803843,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742330589,2.39803843,133.58,133.57,312.063]
["bitfinex","SOLUSD",1740742332517,0.90083843,133.58,133.57,312.063]
["bitfinex","SOLUSD",1740742332927,0.90083843,133.58,133.57,81.663]
["bitfinex","SOLUSD",1740742333107,0.90083843,133.58,133.57,89.1497]
["bitfinex","SOLUSD",1740742334205,0.90083843,133.58,133.57,225.6497]
["bitfinex","SOLUSD",1740742336033,0.90083843,133.58,133.57,537.6497]
["bitfinex","SOLUSD",1740742336835,0.90083843,133.58,133.57,530.163]
["bitfinex","SOLUSD",1740742337043,0.90083843,133.58,133.57,393.663]
["bitfinex","SOLUSD",1740742337198,2.39803843,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742338720,30.94918729,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742338915,32.94918729,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742339229,12.29953843,133.58,133.57,0.063]
["bitfinex","SOLUSD",1740742339612,2.0,133.55,133.49,81.663]
["bitfinex","SOLUSD",1740742339820,0.90083843,133.51,133.49,81.663]
["bitfinex","SOLUSD",1740742340031,0.90083843,133.51,133.5,218.163]
["bitfinex","SOLUSD",1740742340229,0.90083843,133.51,133.5,530.163]
["bitfinex","SOLUSD",1740742341242,7.25503843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742341928,0.90083843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742344037,0.90083843,133.51,133.5,218.163]
["bitfinex","SOLUSD",1740742344245,0.90083843,133.51,133.5,530.163]
["bitfinex","SOLUSD",1740742346852,0.90083843,133.51,133.5,312.063]
["bitfinex","SOLUSD",1740742347346,2.39883843,133.51,133.5,312.063]
["bitfinex","SOLUSD",1740742347839,8.70393843,133.51,133.5,312.063]
["bitfinex","SOLUSD",1740742348250,8.70393843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742348827,12.30343843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742349642,7.20593843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742349948,0.90083843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742351250,0.90083843,133.51,133.5,312.063]
["bitfinex","SOLUSD",1740742353135,0.90083843,133.51,133.5,537.6536]
["bitfinex","SOLUSD",1740742354954,0.90083843,133.51,133.5,530.163]
["bitfinex","SOLUSD",1740742355156,0.90083843,133.51,133.5,393.663]
["bitfinex","SOLUSD",1740742355544,3.97183843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742355737,5.97183843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742355944,14.18663843,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742358046,32.83628729,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740742358243,23.55048729,133.5,133.49,0.063]
["bitfinex","SOLUSD",1740742358557,23.55048729,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1740742358742,23.55048729,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1740742359348,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742360460,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742360635,4.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742360839,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742361251,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742362070,0.90083843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742362248,0.90083843,133.42,133.41,530.163]
["bitfinex","SOLUSD",1740742362566,0.90083843,133.42,133.41,218.163]
["bitfinex","SOLUSD",1740742362948,0.90083843,133.43,133.41,232.9186]
["bitfinex","SOLUSD",1740742363457,6.1221,133.47,133.41,225.423]
["bitfinex","SOLUSD",1740742363458,0.90083843,133.42,133.41,225.423]
["bitfinex","SOLUSD",1740742365567,0.90083843,133.42,133.41,537.423]
["bitfinex","SOLUSD",1740742367570,0.90083843,133.42,133.41,400.923]
["bitfinex","SOLUSD",1740742369065,0.90083843,133.42,133.41,408.4186]
["bitfinex","SOLUSD",1740742369654,0.90083843,133.42,133.41,400.923]
["bitfinex","SOLUSD",1740742370764,0.90083843,133.43,133.41,544.9186]
["bitfinex","SOLUSD",1740742370964,0.90083843,133.43,133.41,232.9186]
["bitfinex","SOLUSD",1740742371166,0.90083843,133.42,133.41,232.9186]
["bitfinex","SOLUSD",1740742371470,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742372872,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742373055,23.04948729,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742374869,25.04948729,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742375175,23.04948729,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742375852,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742376259,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742376889,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742377881,2.39983843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742378778,0.90083843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742379083,2.39983843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742379861,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742381083,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742381292,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742381999,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742382360,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742382791,2.39983843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742383591,21.04948729,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742383791,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742386799,2.39983843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742386966,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742389195,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742390071,0.90083843,133.42,133.41,530.163]
["bitfinex","SOLUSD",1740742393193,0.90083843,133.43,133.41,537.6586]
["bitfinex","SOLUSD",1740742393377,1.5851,133.48,133.41,225.6586]
["bitfinex","SOLUSD",1740742393378,0.90083843,133.44,133.41,225.6586]
["bitfinex","SOLUSD",1740742394071,0.90083843,133.43,133.41,225.6586]
["bitfinex","SOLUSD",1740742394467,0.90083843,133.46,133.41,244.3978]
["bitfinex","SOLUSD",1740742394683,0.90083843,133.46,133.44,20.0]
["bitfinex","SOLUSD",1740742394890,0.90083843,133.46,133.45,7.18]
["bitfinex","SOLUSD",1740742395486,0.90083843,133.46,133.45,14.6734]
["bitfinex","SOLUSD",1740742395865,0.90083843,133.47,133.45,14.6734]
["bitfinex","SOLUSD",1740742396072,0.03,133.48,133.45,232.7734]
["bitfinex","SOLUSD",1740742396287,0.03,133.48,133.47,332.0]
["bitfinex","SOLUSD",1740742396593,0.03,133.48,133.47,550.1]
["bitfinex","SOLUSD",1740742397596,0.93083843,133.48,133.47,530.1]
["bitfinex","SOLUSD",1740742397890,0.93083843,133.48,133.47,393.6]
["bitfinex","SOLUSD",1740742399503,2.42913843,133.48,133.47,81.6]
["bitfinex","SOLUSD",1740742399877,0.90083843,133.42,133.41,218.163]
["bitfinex","SOLUSD",1740742400404,0.90083843,133.42,133.41,530.163]
["bitfinex","SOLUSD",1740742401108,0.90083843,133.42,133.41,393.663]
["bitfinex","SOLUSD",1740742401273,0.90083843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742401790,2.39983843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742402484,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742402685,8.75323843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742402898,27.40288729,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742403389,8.75323843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742404897,10.75323843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742405285,8.75323843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742406197,2.39983843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742409103,0.90083843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742410511,0.90083843,133.42,133.41,530.163]
["bitfinex","SOLUSD",1740742410806,0.90083843,133.42,133.41,537.303]
["bitfinex","SOLUSD",1740742411103,0.90083843,133.43,133.41,537.303]
["bitfinex","SOLUSD",1740742411288,0.90083843,133.42,133.41,225.303]
["bitfinex","SOLUSD",1740742411605,0.90083843,133.42,133.41,232.7986]
["bitfinex","SOLUSD",1740742411803,0.90083843,133.43,133.41,232.7986]
["bitfinex","SOLUSD",1740742412382,0.90083843,133.42,133.41,225.303]
["bitfinex","SOLUSD",1740742413000,0.90083843,133.43,133.41,232.7986]
["bitfinex","SOLUSD",1740742413304,0.90083843,133.44,133.41,232.7986]
["bitfinex","SOLUSD",1740742413613,0.90083843,133.45,133.41,251.5378]
["bitfinex","SOLUSD",1740742414313,0.90083843,133.45,133.44,312.0]
["bitfinex","SOLUSD",1740742414501,0.90083843,133.45,133.44,530.1]
["bitfinex","SOLUSD",1740742414905,2.39943843,133.45,133.44,530.1]
["bitfinex","SOLUSD",1740742415604,2.39943843,133.45,133.44,312.0]
["bitfinex","SOLUSD",1740742418407,2.39943843,133.45,133.41,225.303]
["bitfinex","SOLUSD",1740742419214,0.90083843,133.45,133.41,232.7984]
["bitfinex","SOLUSD",1740742419405,0.90083843,133.47,133.42,1.71537916]
["bitfinex","SOLUSD",1740742419716,0.90083843,133.46,133.42,218.24216157]
["bitfinex","SOLUSD",1740742419900,0.90083843,133.44,133.42,218.1]
["bitfinex","SOLUSD",1740742420104,0.90083843,133.44,133.42,225.595]
["bitfinex","SOLUSD",1740742420501,0.90083843,133.44,133.42,218.1]
["bitfinex","SOLUSD",1740742421014,0.90083843,133.44,133.42,225.595]
["bitfinex","SOLUSD",1740742421422,0.90083843,133.44,133.43,312.0]
["bitfinex","SOLUSD",1740742421609,0.90083843,133.44,133.43,530.1]
["bitfinex","SOLUSD",1740742421917,2.39963843,133.44,133.43,530.1]
["bitfinex","SOLUSD",1740742422092,2.39963843,133.44,133.43,393.6]
["bitfinex","SOLUSD",1740742423715,0.90083843,133.44,133.43,393.6]
["bitfinex","SOLUSD",1740742427115,0.90083843,133.46,133.43,537.5945]
["bitfinex","SOLUSD",1740742427320,0.90083843,133.46,133.43,225.5945]
["bitfinex","SOLUSD",1740742427519,0.03,133.47,133.46,20.0]
["bitfinex","SOLUSD",1740742427711,0.03,133.47,133.46,247.30765904]
["bitfinex","SOLUSD",1740742427911,0.03,133.47,133.46,245.73496157]
["bitfinex","SOLUSD",1740742428417,0.03,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1740742428613,0.03,133.48,133.47,7.28216157]
["bitfinex","SOLUSD",1740742429114,0.03,133.48,133.47,8.85477679]
["bitfinex","SOLUSD",1740742430223,0.03,133.48,133.47,328.34707679]
["bitfinex","SOLUSD",1740742430425,0.03,133.48,133.47,326.77446157]
["bitfinex","SOLUSD",1740742430824,0.03,133.48,133.47,319.14]
["bitfinex","SOLUSD",1740742431008,0.93083843,133.48,133.47,400.74]
["bitfinex","SOLUSD",1740742431638,0.93083843,133.48,133.47,393.6]
["bitfinex","SOLUSD",1740742431938,0.93083843,133.48,133.43,7.12]
["bitfinex","SOLUSD",1740742431939,0.90083843,133.44,133.43,7.12]
["bitfinex","SOLUSD",1740742432225,0.90083843,133.44,133.43,225.22]
["bitfinex","SOLUSD",1740742432815,0.90083843,133.44,133.43,88.72]
["bitfinex","SOLUSD",1740742433601,2.39963843,133.44,133.43,88.72]
["bitfinex","SOLUSD",1740742433799,0.90083843,133.44,133.43,88.72]
["bitfinex","SOLUSD",1740742434003,2.39963843,133.44,133.43,88.72]
["bitfinex","SOLUSD",1740742434826,2.39963843,133.44,133.43,400.72]
["bitfinex","SOLUSD",1740742435514,0.90083843,133.44,133.43,400.72]
["bitfinex","SOLUSD",1740742436399,0.90083843,133.44,133.43,312.0]
["bitfinex","SOLUSD",1740742436824,2.39963843,133.44,133.43,312.0]
["bitfinex","SOLUSD",1740742437021,2.39963843,133.44,133.41,225.243]
["bitfinex","SOLUSD",1740742437218,0.90083843,133.42,133.41,225.243]
["bitfinex","SOLUSD",1740742437414,0.90083843,133.42,133.41,218.163]
["bitfinex","SOLUSD",1740742440128,0.90083843,133.42,133.41,530.163]
["bitfinex","SOLUSD",1740742441124,0.90083843,133.42,133.41,537.6586]
["bitfinex","SOLUSD",1740742442330,0.90083843,133.42,133.41,401.1586]
["bitfinex","SOLUSD",1740742442537,0.90083843,133.42,133.41,393.663]
["bitfinex","SOLUSD",1740742445234,0.90083843,133.43,133.41,393.663]
["bitfinex","SOLUSD",1740742445410,0.90083843,133.45,133.41,225.6586]
["bitfinex","SOLUSD",1740742445606,0.90083843,133.44,133.41,225.6586]
["bitfinex","SOLUSD",1740742445828,0.90083843,133.45,133.41,225.6586]
["bitfinex","SOLUSD",1740742446330,0.90083843,133.44,133.41,225.6586]
["bitfinex","SOLUSD",1740742446629,0.90083843,133.43,133.41,218.163]
["bitfinex","SOLUSD",1740742446829,0.90083843,133.45,133.41,225.6586]
["bitfinex","SOLUSD",1740742447333,0.93083843,133.47,133.42,1.71534928]
["bitfinex","SOLUSD",1740742447634,0.03,133.47,133.44,0.14216157]
["bitfinex","SOLUSD",1740742447844,0.03,133.47,133.45,7.04]
["bitfinex","SOLUSD",1740742448143,0.93083843,133.47,133.45,225.14]
["bitfinex","SOLUSD",1740742448322,0.93083843,133.47,133.46,312.0]
["bitfinex","SOLUSD",1740742450337,0.03,133.47,133.46,312.0]
["bitfinex","SOLUSD",1740742450518,0.93083843,133.47,133.46,312.0]
["bitfinex","SOLUSD",1740742451534,0.03,133.47,133.46,312.0]
["bitfinex","SOLUSD",1740742452208,0.03,133.47,133.46,537.5928]
["bitfinex","SOLUSD",1740742452638,0.03,133.47,133.46,537.73496157]
["bitfinex","SOLUSD",1740742453817,0.03,133.47,133.46,557.483772]
["bitfinex","SOLUSD",1740742454018,0.90083843,133.54,133.48,18.64964886]
["bitfinex","SOLUSD",1740742454321,0.90083843,133.54,133.49,0.14216157]
["bitfinex","SOLUSD",1740742454523,0.90083843,133.54,133.5,8.61215786]
["bitfinex","SOLUSD",1740742454722,0.90083843,133.54,133.51,7.49]
["bitfinex","SOLUSD",1740742454935,0.90083843,133.54,133.51,225.59]
["bitfinex","SOLUSD",1740742455115,0.90083843,133.55,133.51,225.59]
["bitfinex","SOLUSD",1740742455935,0.93083843,133.56,133.51,225.59]
["bitfinex","SOLUSD",1740742456138,0.93083843,133.56,133.52,0.14216157]
["bitfinex","SOLUSD",1740742456345,0.03,133.56,133.52,1.71423776]
["bitfinex","SOLUSD",1740742456834,0.03,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1740742457231,0.03,133.56,133.55,312.0]
["bitfinex","SOLUSD",1740742457430,0.03,133.56,133.55,537.14]
["bitfinex","SOLUSD",1740742458622,0.93083843,133.56,133.55,537.14]
["bitfinex","SOLUSD",1740742458934,0.03,133.56,133.55,537.14]
["bitfinex","SOLUSD",1740742459128,0.03,133.56,133.55,563.41961043]
["bitfinex","SOLUSD",1740742459333,0.03,133.56,133.55,571.86175267]
["bitfinex","SOLUSD",1740742459737,0.03,133.56,133.55,568.7625911]
["bitfinex","SOLUSD",1740742459941,0.03,133.56,133.55,569.86175267]
["bitfinex","SOLUSD",1740742460122,0.03,133.56,133.55,550.11294224]
["bitfinex","SOLUSD",1740742460952,0.03,133.56,133.55,571.86175267]
["bitfinex","SOLUSD",1740742462254,0.03,133.61,133.59,0.14216157]
["bitfinex","SOLUSD",1740742462450,0.03,133.61,133.6,26.930972]
["bitfinex","SOLUSD",1740742462751,0.03,133.61,133.6,28.930972]
["bitfinex","SOLUSD",1740742463131,0.03,133.61,133.6,26.930972]
["bitfinex","SOLUSD",1740742463326,0.03,133.61,133.6,7.18216157]
["bitfinex","SOLUSD",1740742463724,0.03,133.61,133.6,225.16]
["bitfinex","SOLUSD",1740742464225,0.03,133.61,133.6,252.535972]
["bitfinex","SOLUSD",1740742464447,0.03,133.62,133.61,1.09916157]
["bitfinex","SOLUSD",1740742464628,0.03,133.62,133.61,4.81188802]
["bitfinex","SOLUSD",1740742465463,0.03,133.64,133.63,21.890972]
["bitfinex","SOLUSD",1740742465626,0.03,133.64,133.63,261.56136615]
["bitfinex","SOLUSD",1740742465828,0.03,133.64,133.63,259.990972]
["bitfinex","SOLUSD",1740742466047,0.03,133.64,133.63,258.89181043]
["bitfinex","SOLUSD",1740742466240,0.03,133.64,133.63,259.990972]
["bitfinex","SOLUSD",1740742466427,0.03,133.64,133.63,265.474272]
["bitfinex","SOLUSD",1740742467042,0.03,133.64,133.63,264.37511043]
["bitfinex","SOLUSD",1740742467247,0.03,133.64,133.63,265.474272]
["bitfinex","SOLUSD",1740742467450,0.03,133.64,133.63,267.474272]
["bitfinex","SOLUSD",1740742468141,0.03,133.64,133.63,289.994272]
["bitfinex","SOLUSD",1740742468343,0.03,133.64,133.63,293.72139699]
["bitfinex","SOLUSD",1740742468746,0.03,133.64,133.63,291.72139699]
["bitfinex","SOLUSD",1740742468940,0.03,133.64,133.63,603.72139699]
["bitfinex","SOLUSD",1740742469735,7.56373843,133.7,133.63,603.72139699]
["bitfinex","SOLUSD",1740742470035,0.03,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1740742470230,0.03,133.7,133.69,7.06]
["bitfinex","SOLUSD",1740742470453,0.03,133.7,133.69,232.6399]
["bitfinex","SOLUSD",1740742471847,0.03,133.7,133.69,225.16]
["bitfinex","SOLUSD",1740742472043,0.93083843,133.7,133.69,225.16]
["bitfinex","SOLUSD",1740742472248,0.93083843,133.7,133.69,81.6]
["bitfinex","SOLUSD",1740742472448,4.05763843,133.7,133.69,81.6]
["bitfinex","SOLUSD",1740742472754,4.05763843,133.7,133.65,218.1]
["bitfinex","SOLUSD",1740742472955,0.90083843,133.65,133.64,7.06]
["bitfinex","SOLUSD",1740742473344,0.90083843,133.63,133.62,81.6]
["bitfinex","SOLUSD",1740742474143,0.90083843,133.64,133.62,81.6]
["bitfinex","SOLUSD",1740742474341,0.03,133.63,133.62,89.0839]
["bitfinex","SOLUSD",1740742474545,0.03,133.63,133.62,81.6]
["bitfinex","SOLUSD",1740742474856,0.93083843,133.63,133.62,81.6]
["bitfinex","SOLUSD",1740742475241,2.57043843,133.63,133.62,81.6]
["bitfinex","SOLUSD",1740742476045,2.57043843,133.63,133.62,393.6]
["bitfinex","SOLUSD",1740742476549,4.06703843,133.63,133.62,312.0]
["bitfinex","SOLUSD",1740742478863,0.03,133.63,133.62,393.6]
["bitfinex","SOLUSD",1740742479359,0.93083843,133.63,133.62,393.6]
["bitfinex","SOLUSD",1740742480955,2.42743843,133.63,133.62,393.6]
["bitfinex","SOLUSD",1740742481835,2.42743843,133.63,133.62,312.0]
["bitfinex","SOLUSD",1740742485961,2.42743843,133.63,133.62,312.063]
["bitfinex","SOLUSD",1740742486164,0.93083843,133.63,133.62,312.063]
["bitfinex","SOLUSD",1740742486348,0.93083843,133.63,133.62,393.663]
["bitfinex","SOLUSD",1740742487349,2.42743843,133.63,133.62,393.663]
["bitfinex","SOLUSD",1740742488769,0.93083843,133.63,133.62,393.663]
["bitfinex","SOLUSD",1740742490368,2.42743843,133.63,133.62,393.663]
["bitfinex","SOLUSD",1740742492773,22.42743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742493256,2.42743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742495749,2.42743843,133.63,133.62,312.063]
["bitfinex","SOLUSD",1740742500862,41.07708729,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742501070,45.07708729,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742501465,43.07708729,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742501671,41.07708729,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742504076,41.07708729,133.63,133.62,312.063]
["bitfinex","SOLUSD",1740742504275,0.93083843,133.63,133.62,312.063]
["bitfinex","SOLUSD",1740742504575,0.93083843,133.63,133.62,81.663]
["bitfinex","SOLUSD",1740742505452,2.42743843,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742506171,43.07708729,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742506365,41.07708729,133.63,133.62,0.063]
["bitfinex","SOLUSD",1740742507489,20.64964886,133.62,133.59,312.0]
["bitfinex","SOLUSD",1740742507693,2.0,133.62,133.59,312.0]
["bitfinex","SOLUSD",1740742508391,1.4968,133.61,133.59,312.0]
["bitfinex","SOLUSD",1740742508859,20.0,133.59,133.53,81.6]
["bitfinex","SOLUSD",1740742509181,0.90083843,133.56,133.53,89.0889]
["bitfinex","SOLUSD",1740742509475,0.90083843,133.59,133.54,0.14216157]
["bitfinex","SOLUSD",1740742509786,0.90083843,133.6,133.54,219.81412464]
["bitfinex","SOLUSD",1740742509959,0.90083843,133.6,133.59,312.0]
["bitfinex","SOLUSD",1740742510166,0.90083843,133.61,133.59,530.1]
["bitfinex","SOLUSD",1740742510358,0.90083843,133.61,133.59,218.1]
["bitfinex","SOLUSD",1740742510560,0.90083843,133.6,133.59,218.1]
["bitfinex","SOLUSD",1740742512591,0.90083843,133.59,133.58,6.98]
["bitfinex","SOLUSD",1740742512790,0.90083843,133.56,133.55,81.6]
["bitfinex","SOLUSD",1740742513482,0.90083843,133.56,133.55,393.6]
["bitfinex","SOLUSD",1740742514277,1.64953843,133.56,133.55,393.6]
["bitfinex","SOLUSD",1740742515085,0.90083843,133.56,133.55,393.6]
["bitfinex","SOLUSD",1740742515303,0.03,133.63,133.55,393.6]
["bitfinex","SOLUSD",1740742515304,0.93083843,133.63,133.58,22.0]
["bitfinex","SOLUSD",1740742515472,0.93083843,133.63,133.59,7.18216157]
["bitfinex","SOLUSD",1740742515879,0.93083843,133.63,133.59,8.75333468]
["bitfinex","SOLUSD",1740742516187,0.03,133.63,133.59,226.85333468]
["bitfinex","SOLUSD",1740742516366,0.03,133.63,133.6,7.485]
["bitfinex","SOLUSD",1740742517277,0.93083843,133.63,133.6,7.485]
["bitfinex","SOLUSD",1740742517788,0.03,133.63,133.6,7.485]
["bitfinex","SOLUSD",1740742518170,0.03,133.63,133.6,9.485]
["bitfinex","SOLUSD",1740742518373,0.03,133.63,133.62,312.0]
["bitfinex","SOLUSD",1740742518583,0.03,133.63,133.62,530.1]
["bitfinex","SOLUSD",1740742519372,0.93083843,133.63,133.62,530.1]
["bitfinex","SOLUSD",1740742519587,0.93083843,133.63,133.62,393.6]
["bitfinex","SOLUSD",1740742519781,0.93083843,133.63,133.62,312.0]
["bitfinex","SOLUSD",1740742521588,1.67913843,133.63,133.62,312.0]
["bitfinex","SOLUSD",1740742521787,1.67913843,133.63,133.59,0.063]
["bitfinex","SOLUSD",1740742521788,0.90083843,133.6,133.59,0.063]
["bitfinex","SOLUSD",1740742522696,24.29898729,133.6,133.59,0.063]
["bitfinex","SOLUSD",1740742523173,0.90083843,133.5,133.48,344.243]
["bitfinex","SOLUSD",1740742523376,20.0,133.56,133.48,344.243]
["bitfinex","SOLUSD",1740742523377,0.90083843,133.49,133.48,225.203]
["bitfinex","SOLUSD",1740742523772,0.90083843,133.49,133.48,218.163]
["bitfinex","SOLUSD",1740742524683,0.90083843,133.49,133.48,530.163]
["bitfinex","SOLUSD",1740742524886,0.90083843,133.49,133.48,312.063]
["bitfinex","SOLUSD",1740742526397,1.64993843,133.49,133.48,312.063]
["bitfinex","SOLUSD",1740742527171,21.64993843,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740742527375,44.29958729,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740742527577,0.90083843,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740742530195,0.90083843,133.49,133.48,312.063]
["bitfinex","SOLUSD",1740742530581,20.29958729,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740742530789,44.29958729,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740742531173,42.29958729,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740742531779,23.69264886,133.48,133.47,0.063]
["bitfinex","SOLUSD",1740742531983,23.69264886,133.48,133.41,0.063]
["bitfinex","SOLUSD",1740742531984,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742532704,1.65033843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742533308,3.65033843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742533483,1.65033843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742533687,1.65033843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742535284,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742535477,0.90083843,133.43,133.41,225.6586]
["bitfinex","SOLUSD",1740742535892,0.90083843,133.44,133.41,232.7386]
["bitfinex","SOLUSD",1740742536092,0.90083843,133.43,133.41,232.7386]
["bitfinex","SOLUSD",1740742536603,0.90083843,133.42,133.41,225.243]
["bitfinex","SOLUSD",1740742537699,0.90083843,133.42,133.41,7.143]
["bitfinex","SOLUSD",1740742538197,0.90083843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742538385,1.65033843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742539202,0.90083843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742539386,1.65033843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742540002,21.65033843,133.42,133.41,312.063]
["bitfinex","SOLUSD",1740742540304,21.65033843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742540817,42.29998729,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742541097,21.65033843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1740742541683,52.21154886,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1740742543902,0.90083843,133.37,133.36,0.063]
["bitfinex","SOLUSD",1740742545090,1.65053843,133.37,133.36,0.063]
["bitfinex","SOLUSD",1740742548113,0.90083843,133.37,133.36,0.063]
["bitfinex","SOLUSD",1740742549390,0.90083843,133.37,133.36,81.663]
["bitfinex","SOLUSD",1740742550124,0.90083843,133.37,133.36,393.663]
["bitfinex","SOLUSD",1740742552126,0.90083843,133.37,133.36,392.663]
["bitfinex","SOLUSD",1740742553326,0.90083843,133.33,133.32,217.163]
["bitfinex","SOLUSD",1740742553517,0.90083843,133.33,133.32,80.663]
["bitfinex","SOLUSD",1740742553913,0.90083843,133.33,133.32,88.1637]
["bitfinex","SOLUSD",1740742554522,0.90083843,133.33,133.32,80.663]
["bitfinex","SOLUSD",1740742555512,0.90083843,133.34,133.32,88.1637]
["bitfinex","SOLUSD",1740742555830,0.90083843,133.33,133.32,231.7037]
["bitfinex","SOLUSD",1740742556225,0.90083843,133.33,133.32,543.7037]
["bitfinex","SOLUSD",1740742556421,0.90083843,133.33,133.32,529.163]
["bitfinex","SOLUSD",1740742556933,0.90083843,133.33,133.32,536.6637]
["bitfinex","SOLUSD",1740742557743,0.90083843,133.33,133.32,529.163]
["bitfinex","SOLUSD",1740742558051,0.90083843,133.33,133.32,536.6637]
["bitfinex","SOLUSD",1740742558348,0.90083843,133.33,133.32,529.163]
["bitfinex","SOLUSD",1740742558528,0.90083843,133.33,133.32,312.0]
["bitfinex","SOLUSD",1740742559920,0.90083843,133.33,133.32,319.5007]
["bitfinex","SOLUSD",1740742560845,0.90083843,133.33,133.32,312.0]
["bitfinex","SOLUSD",1740742561146,0.90083843,133.33,133.32,400.1637]
["bitfinex","SOLUSD",1740742562316,0.90083843,133.34,133.32,400.1637]
["bitfinex","SOLUSD",1740742562518,0.90083843,133.35,133.32,88.1637]
["bitfinex","SOLUSD",1740742562822,0.90083843,133.33,133.32,88.1637]
["bitfinex","SOLUSD",1740742563229,0.90083843,133.33,133.32,224.6637]
["bitfinex","SOLUSD",1740742563529,0.90083843,133.35,133.32,224.6637]
["bitfinex","SOLUSD",1740742563732,0.90083843,133.32,133.31,0.063]
["bitfinex","SOLUSD",1740742563926,0.90083843,133.33,133.31,224.7273]
["bitfinex","SOLUSD",1740742564121,0.90083843,133.36,133.32,0.14216157]
["bitfinex","SOLUSD",1740742564333,0.90083843,133.37,133.32,218.87973724]
["bitfinex","SOLUSD",1740742564547,0.90083843,133.37,133.32,217.30516157]
["bitfinex","SOLUSD",1740742564849,0.90083843,133.36,133.32,217.30516157]
["bitfinex","SOLUSD",1740742565540,0.90083843,133.36,133.35,312.0]
["bitfinex","SOLUSD",1740742566345,0.90083843,133.37,133.35,312.0]
["bitfinex","SOLUSD",1740742566548,0.90083843,133.36,133.34,7.06]
["bitfinex","SOLUSD",1740742568353,0.90083843,133.35,133.34,80.663]
["bitfinex","SOLUSD",1740742569557,0.90083843,133.35,133.34,392.663]
["bitfinex","SOLUSD",1740742569857,0.90083843,133.35,133.34,312.0]
["bitfinex","SOLUSD",1740742570355,1.65073843,133.35,133.34,312.0]
["bitfinex","SOLUSD",1740742572639,1.65073843,133.35,133.31,217.226]
["bitfinex","SOLUSD",1740742572963,0.90083843,133.32,133.31,217.226]
["bitfinex","SOLUSD",1740742575337,0.90083843,133.35,133.32,0.14216157]
["bitfinex","SOLUSD",1740742575564,0.90083843,133.35,133.34,312.0]
["bitfinex","SOLUSD",1740742575750,0.90083843,133.35,133.34,319.06]
["bitfinex","SOLUSD",1740742576154,0.03,133.37,133.34,319.06]
["bitfinex","SOLUSD",1740742576155,0.90083843,133.36,133.34,319.06]
["bitfinex","SOLUSD",1740742576356,0.90083843,133.35,133.34,319.06]
["bitfinex","SOLUSD",1740742577552,1.65073843,133.35,133.34,312.0]
["bitfinex","SOLUSD",1740742579761,21.65073843,133.35,133.34,312.0]
["bitfinex","SOLUSD",1740742580066,21.65073843,133.35,133.32,80.663]
["bitfinex","SOLUSD",1740742580067,0.90083843,133.33,133.32,80.663]
["bitfinex","SOLUSD",1740742581863,1.65083843,133.33,133.31,0.063]
["bitfinex","SOLUSD",1740742582059,0.90083843,133.33,133.31,0.063]
["bitfinex","SOLUSD",1740742582370,0.90083843,133.32,133.31,0.063]
["bitfinex","SOLUSD",1740742583045,0.90083843,133.32,133.31,312.063]
["bitfinex","SOLUSD",1740742583970,1.65083843,133.32,133.31,312.063]
["bitfinex","SOLUSD",1740742584170,0.90083843,133.32,133.31,312.063]
["bitfinex","SOLUSD",1740742588069,0.90083843,133.34,133.31,400.2273]
["bitfinex","SOLUSD",1740742588257,0.90083843,133.35,133.32,0.14216157]
["bitfinex","SOLUSD",1740742588461,0.93083843,133.37,133.33,7.02]
["bitfinex","SOLUSD",1740742588661,0.93083843,133.37,133.33,224.183]
["bitfinex","SOLUSD",1740742589176,0.03,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1740742589372,0.93083843,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1740742589554,0.93083843,133.37,133.35,7.499]
["bitfinex","SOLUSD",1740742589876,0.90083843,133.36,133.35,217.163]
["bitfinex","SOLUSD",1740742591177,0.90083843,133.36,133.35,529.163]
["bitfinex","SOLUSD",1740742591480,0.93083843,133.37,133.35,529.163]
["bitfinex","SOLUSD",1740742591662,0.93083843,133.37,133.35,217.163]
["bitfinex","SOLUSD",1740742591860,0.90083843,133.36,133.35,217.163]
["bitfinex","SOLUSD",1740742592064,0.90083843,133.36,133.35,224.662]
["bitfinex","SOLUSD",1740742592675,0.90083843,133.36,133.35,217.163]
["bitfinex","SOLUSD",1740742594682,0.90083843,133.36,133.35,529.163]
["bitfinex","SOLUSD",1740742595258,0.93083843,133.37,133.35,536.662]
["bitfinex","SOLUSD",1740742595580,0.93083843,133.37,133.35,224.662]
["bitfinex","SOLUSD",1740742595773,0.03,133.37,133.35,224.662]
["bitfinex","SOLUSD",1740742598361,0.03,133.37,133.36,312.0]
["bitfinex","SOLUSD",1740742599678,0.03,133.37,133.36,529.163]
["bitfinex","SOLUSD",1740742600256,0.93083843,133.37,133.36,529.163]
["bitfinex","SOLUSD",1740742603175,0.03,133.37,133.36,536.6615]
["bitfinex","SOLUSD",1740742603484,0.03,133.37,133.36,579.072472]
["bitfinex","SOLUSD",1740742603683,0.03,133.41,133.39,0.14216157]
["bitfinex","SOLUSD",1740742603861,0.03,133.41,133.4,7.10216157]
["bitfinex","SOLUSD",1740742604780,0.03,133.41,133.4,14.59836157]
["bitfinex","SOLUSD",1740742605082,0.03,133.41,133.4,231.76136157]
["bitfinex","SOLUSD",1740742605682,0.03,133.41,133.4,250.41101043]
["bitfinex","SOLUSD",1740742606886,0.03,133.41,133.4,562.41101043]
["bitfinex","SOLUSD",1740742609070,0.03,133.41,133.4,584.98101043]
["bitfinex","SOLUSD",1740742609275,0.03,133.41,133.4,586.080172]
["bitfinex","SOLUSD",1740742611595,0.03,133.41,133.4,562.41101043]
["bitfinex","SOLUSD",1740742612997,0.03,133.41,133.4,586.080172]
["bitfinex","SOLUSD",1740742616514,0.03,133.41,133.4,562.41101043]
["bitfinex","SOLUSD",1740742617584,0.03,133.41,133.4,584.98101043]
["bitfinex","SOLUSD",1740742617784,0.03,133.41,133.4,586.080172]
["bitfinex","SOLUSD",1740742620611,0.03,133.41,133.4,584.98101043]
["bitfinex","SOLUSD",1740742620820,0.03,133.41,133.4,543.6192]
["bitfinex","SOLUSD",1740742620987,0.03,133.41,133.4,543.76136157]
["bitfinex","SOLUSD",1740742621183,0.03,133.41,133.4,543.6192]
["bitfinex","SOLUSD",1740742621494,0.93083843,133.41,133.4,536.043]
["bitfinex","SOLUSD",1740742621921,0.93083843,133.41,133.4,529.163]
["bitfinex","SOLUSD",1740742622510,1.68033843,133.41,133.4,217.163]
["bitfinex","SOLUSD",1740742623322,0.93083843,133.41,133.4,217.163]
["bitfinex","SOLUSD",1740742625117,0.03,133.41,133.4,217.163]
["bitfinex","SOLUSD",1740742625301,0.03,133.41,133.4,224.6592]
["bitfinex","SOLUSD",1740742625499,0.03,133.41,133.4,536.80136157]
["bitfinex","SOLUSD",1740742625704,0.03,133.41,133.4,529.163]
["bitfinex","SOLUSD",1740742625915,0.93083843,133.41,133.4,529.163]
["bitfinex","SOLUSD",1740742627202,0.03,133.41,133.4,536.80136157]
["bitfinex","SOLUSD",1740742627604,0.45265477,133.45,133.41,18.79181043]
["bitfinex","SOLUSD",1740742627818,0.45265477,133.45,133.44,61.36181043]
["bitfinex","SOLUSD",1740742628020,5.477e-05,133.45,133.44,288.07664007]
["bitfinex","SOLUSD",1740742628205,0.0001,133.49,133.48,21.24132314]
["bitfinex","SOLUSD",1740742628407,0.0001,133.49,133.48,281.19610677]
["bitfinex","SOLUSD",1740742628611,0.0001,133.5,133.49,49.952072]
["bitfinex","SOLUSD",1740742628824,0.03,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1740742629024,0.03,133.55,133.54,0.14216157]
["bitfinex","SOLUSD",1740742629201,0.03,133.55,133.54,7.02216157]
["bitfinex","SOLUSD",1740742629598,0.03,133.55,133.52,217.163]
["bitfinex","SOLUSD",1740742629917,0.90083843,133.54,133.52,217.163]
["bitfinex","SOLUSD",1740742630094,0.90083843,133.53,133.52,224.063]
["bitfinex","SOLUSD",1740742630298,0.03,133.55,133.52,224.063]
["bitfinex","SOLUSD",1740742630527,0.03,133.55,133.53,20.36378196]
["bitfinex","SOLUSD",1740742630826,0.03,133.55,133.54,312.14216157]
["bitfinex","SOLUSD",1740742631833,0.03,133.55,133.54,319.63046157]
["bitfinex","SOLUSD",1740742632028,0.03,133.55,133.54,556.542272]
["bitfinex","SOLUSD",1740742632208,0.93083843,133.63,133.55,19.890972]
["bitfinex","SOLUSD",1740742632396,0.93083843,133.63,133.58,0.14216157]
["bitfinex","SOLUSD",1740742632599,0.90083843,133.61,133.59,6.9]
["bitfinex","SOLUSD",1740742633326,0.90083843,133.6,133.59,6.9]
["bitfinex","SOLUSD",1740742633500,0.90083843,133.61,133.59,6.9]
["bitfinex","SOLUSD",1740742634011,0.90083843,133.61,133.59,224.063]
["bitfinex","SOLUSD",1740742635319,0.90083843,133.57,133.55,217.163]
["bitfinex","SOLUSD",1740742635616,0.90083843,133.56,133.55,312.0]
["bitfinex","SOLUSD",1740742635819,20.0,133.57,133.55,312.0]
["bitfinex","SOLUSD",1740742635998,26.6222,133.57,133.55,312.0]
["bitfinex","SOLUSD",1740742636405,26.6222,133.57,133.52,6.92]
["bitfinex","SOLUSD",1740742636406,2.0,133.56,133.52,6.92]
["bitfinex","SOLUSD",1740742637021,26.6222,133.57,133.5,80.663]
["bitfinex","SOLUSD",1740742637022,2.0,133.55,133.5,80.663]
["bitfinex","SOLUSD",1740742637324,47.27184886,133.57,133.5,80.663]
["bitfinex","SOLUSD",1740742637325,20.0,133.53,133.5,80.663]
["bitfinex","SOLUSD",1740742637525,20.0,133.51,133.48,6.92]
["bitfinex","SOLUSD",1740742637719,20.749,133.51,133.48,6.92]
["bitfinex","SOLUSD",1740742638829,0.7489,133.52,133.48,87.583]
["bitfinex","SOLUSD",1740742639326,20.0,133.52,133.5,312.0]
["bitfinex","SOLUSD",1740742639804,22.749,133.52,133.48,87.583]
["bitfinex","SOLUSD",1740742640004,20.0,133.5,133.46,143.42]
["bitfinex","SOLUSD",1740742640308,20.0,133.49,133.44,224.083]
["bitfinex","SOLUSD",1740742640809,6.5415,133.48,133.44,6.92]
["bitfinex","SOLUSD",1740742641918,6.5415,133.48,133.47,0.063]
["bitfinex","SOLUSD",1740742642309,2.3222,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742642827,2.3222,133.51,133.47,312.063]
["bitfinex","SOLUSD",1740742643701,2.3222,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742643906,6.8238,133.52,133.47,224.7182]
["bitfinex","SOLUSD",1740742644103,8.1916,133.56,133.48,1.71487338]
["bitfinex","SOLUSD",1740742644306,10.1916,133.56,133.49,6.92]
["bitfinex","SOLUSD",1740742645233,0.7487,133.55,133.49,14.4107]
["bitfinex","SOLUSD",1740742645427,10.1916,133.56,133.49,14.4107]
["bitfinex","SOLUSD",1740742645428,8.1916,133.56,133.49,14.4107]
["bitfinex","SOLUSD",1740742645630,8.9403,133.56,133.5,0.14216157]
["bitfinex","SOLUSD",1740742645820,8.1916,133.56,133.5,0.14216157]
["bitfinex","SOLUSD",1740742646020,6.5586,133.56,133.5,0.14216157]
["bitfinex","SOLUSD",1740742646219,6.5586,133.56,133.5,217.30516157]
["bitfinex","SOLUSD",1740742646620,7.3073,133.56,133.5,217.163]
["bitfinex","SOLUSD",1740742646829,9.3073,133.56,133.5,80.663]
["bitfinex","SOLUSD",1740742647638,20.0,133.52,133.5,80.663]
["bitfinex","SOLUSD",1740742648134,20.0,133.53,133.5,80.663]
["bitfinex","SOLUSD",1740742648927,0.7486,133.58,133.51,0.14216157]
["bitfinex","SOLUSD",1740742649146,1.6472,133.6,133.53,0.14216157]
["bitfinex","SOLUSD",1740742649354,1.6472,133.6,133.54,6.96]
["bitfinex","SOLUSD",1740742649524,20.0,133.58,133.54,231.6111]
["bitfinex","SOLUSD",1740742650039,20.0,133.58,133.57,312.0]
["bitfinex","SOLUSD",1740742650441,1.6472,133.6,133.57,392.663]
["bitfinex","SOLUSD",1740742650817,7.1441,133.61,133.57,392.663]
["bitfinex","SOLUSD",1740742651017,6.3957,133.61,133.57,392.663]
["bitfinex","SOLUSD",1740742651319,6.3957,133.61,133.57,80.663]
["bitfinex","SOLUSD",1740742651512,7.1441,133.61,133.57,80.663]
["bitfinex","SOLUSD",1740742651815,20.0,133.58,133.57,80.663]
["bitfinex","SOLUSD",1740742652030,22.0,133.58,133.54,87.623]
["bitfinex","SOLUSD",1740742652319,20.0,133.58,133.54,87.623]
["bitfinex","SOLUSD",1740742652522,22.0,133.58,133.54,87.623]
["bitfinex","SOLUSD",1740742652730,20.0,133.58,133.54,87.623]
["bitfinex","SOLUSD",1740742653542,22.0,133.58,133.54,87.623]
["bitfinex","SOLUSD",1740742653841,0.7486,133.57,133.54,87.623]
["bitfinex","SOLUSD",1740742654047,20.7486,133.57,133.54,87.623]
["bitfinex","SOLUSD",1740742654254,20.7486,133.57,133.54,399.623]
["bitfinex","SOLUSD",1740742654625,20.0,133.56,133.54,399.623]
["bitfinex","SOLUSD",1740742654824,20.0,133.56,133.54,392.663]
["bitfinex","SOLUSD",1740742655728,22.7486,133.57,133.54,392.663]
["bitfinex","SOLUSD",1740742655927,2.7486,133.57,133.54,392.663]
["bitfinex","SOLUSD",1740742658941,20.0,133.56,133.54,392.663]
["bitfinex","SOLUSD",1740742659541,20.7486,133.57,133.54,392.663]
["bitfinex","SOLUSD",1740742660348,0.03,133.59,133.54,80.663]
["bitfinex","SOLUSD",1740742660528,0.7785,133.59,133.54,224.6512]
["bitfinex","SOLUSD",1740742660724,0.03,133.59,133.54,224.6512]
["bitfinex","SOLUSD",1740742661840,0.7785,133.59,133.54,224.6512]
["bitfinex","SOLUSD",1740742662445,0.03,133.59,133.54,224.6512]
["bitfinex","SOLUSD",1740742663144,0.03,133.59,133.55,22.57]
["bitfinex","SOLUSD",1740742663324,0.03,133.59,133.58,312.0]
["bitfinex","SOLUSD",1740742663645,0.03,133.59,133.58,392.663]
["bitfinex","SOLUSD",1740742665737,20.0,133.58,133.54,80.663]
["bitfinex","SOLUSD",1740742666054,6.0424,133.58,133.54,80.663]
["bitfinex","SOLUSD",1740742666254,20.7487,133.55,133.54,80.663]
["bitfinex","SOLUSD",1740742666429,20.0,133.54,133.53,0.063]
["bitfinex","SOLUSD",1740742667945,0.7487,133.55,133.53,0.063]
["bitfinex","SOLUSD",1740742668249,20.7488,133.54,133.53,0.063]
["bitfinex","SOLUSD",1740742668960,20.7488,133.54,133.53,312.063]
["bitfinex","SOLUSD",1740742671739,20.7488,133.54,133.53,0.063]
["bitfinex","SOLUSD",1740742673662,43.39844886,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1740742674743,126.34061043,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1740742674951,2.0,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742675536,2.0,133.52,133.47,0.063]
["bitfinex","SOLUSD",1740742675946,20.0,133.5,133.47,0.063]
["bitfinex","SOLUSD",1740742677563,20.749,133.51,133.47,0.063]
["bitfinex","SOLUSD",1740742677754,20.0,133.49,133.47,0.063]
["bitfinex","SOLUSD",1740742677957,0.7491,133.48,133.47,312.063]
["bitfinex","SOLUSD",1740742680073,20.0,133.49,133.47,0.063]
["bitfinex","SOLUSD",1740742680358,20.749,133.51,133.47,217.226]
["bitfinex","SOLUSD",1740742681071,20.0,133.5,133.47,217.226]
["bitfinex","SOLUSD",1740742681439,20.0,133.5,133.47,0.063]
["bitfinex","SOLUSD",1740742681952,2.7491,133.49,133.47,0.063]
["bitfinex","SOLUSD",1740742682273,20.7491,133.49,133.47,0.063]
["bitfinex","SOLUSD",1740742682453,22.7491,133.49,133.47,0.063]
["bitfinex","SOLUSD",1740742683052,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1740742683264,40.64964886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742683453,49.14724886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742684157,50.03851043,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742687256,49.89634886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742688173,29.2467,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742688752,27.2467,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742689785,29.2467,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742689959,27.2467,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742690450,6.0588,133.51,133.47,0.0001]
["bitfinex","SOLUSD",1740742690651,2.0,133.52,133.47,80.6631]
["bitfinex","SOLUSD",1740742690863,0.7489,133.52,133.47,80.6631]
["bitfinex","SOLUSD",1740742691162,0.7489,133.52,133.48,312.0]
["bitfinex","SOLUSD",1740742691950,20.0,133.51,133.48,312.0]
["bitfinex","SOLUSD",1740742692176,20.749,133.51,133.48,312.0]
["bitfinex","SOLUSD",1740742692679,20.0,133.51,133.48,312.0]
["bitfinex","SOLUSD",1740742692887,20.0,133.51,133.47,80.6631]
["bitfinex","SOLUSD",1740742693368,20.749,133.51,133.47,80.6631]
["bitfinex","SOLUSD",1740742694963,20.0,133.5,133.47,80.6631]
["bitfinex","SOLUSD",1740742695762,20.0,133.5,133.48,312.0]
["bitfinex","SOLUSD",1740742696689,20.749,133.5,133.48,312.0]
["bitfinex","SOLUSD",1740742697184,20.0,133.51,133.48,312.0]
["bitfinex","SOLUSD",1740742698085,20.0,133.51,133.47,80.6631]
["bitfinex","SOLUSD",1740742698784,20.0,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742699279,2.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742699479,22.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742700285,20.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742700983,20.7491,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742701285,0.749,133.5,133.47,312.0001]
["bitfinex","SOLUSD",1740742701593,20.0,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742702287,20.7491,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742703885,0.7491,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742704577,0.7491,133.49,133.48,312.0]
["bitfinex","SOLUSD",1740742705280,20.7491,133.49,133.48,312.0]
["bitfinex","SOLUSD",1740742705588,20.7491,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742705969,0.7491,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742706892,20.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742707187,21.9026,133.5,133.47,0.0001]
["bitfinex","SOLUSD",1740742707384,0.7491,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1740742707688,20.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742707892,2.0,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742708281,22.64964886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742708978,28.90544886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742709287,29.65454886,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742710295,7.0049,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742710599,9.0049,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742713793,7.0049,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1740742715492,7.0049,133.48,133.47,312.0001]
["bitfinex","SOLUSD",1740742715880,7.0349,133.48,133.47,312.0001]
["bitfinex","SOLUSD",1740742716076,20.0,133.45,133.42,80.726]
["bitfinex","SOLUSD",1740742717302,20.0,133.45,133.43,312.0]
["bitfinex","SOLUSD",1740742718005,20.0,133.45,133.42,80.726]
["bitfinex","SOLUSD",1740742718197,20.0,133.43,133.42,80.726]
["bitfinex","SOLUSD",1740742718694,0.7494,133.44,133.42,80.726]
["bitfinex","SOLUSD",1740742718999,20.0,133.43,133.42,80.726]
["bitfinex","SOLUSD",1740742719502,20.0,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740742719697,40.64964886,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740742719898,125.59181043,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740742720086,127.20451043,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740742720284,127.95391043,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740742724704,127.95391043,133.43,133.42,312.063]
["bitfinex","SOLUSD",1740742724924,127.95391043,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740742726204,125.95391043,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1740742726411,127.95391043,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1740742727310,22.79181043,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1740742727514,105.59181043,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1740742728208,2.7495,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1740742729614,23.54131043,133.41,133.4,0.0001]
["bitfinex","SOLUSD",1740742734210,23.54131043,133.41,133.37,0.063]
["bitfinex","SOLUSD",1740742734211,22.0,133.38,133.37,0.063]
["bitfinex","SOLUSD",1740742734508,2.7497,133.38,133.37,0.063]
["bitfinex","SOLUSD",1740742734809,23.54151043,133.38,133.37,0.063]
["bitfinex","SOLUSD",1740742735003,31.73851043,133.38,133.37,0.063]
["bitfinex","SOLUSD",1740742735314,31.73851043,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1740742736912,29.73851043,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1740742737219,31.73851043,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1740742740817,29.73851043,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1740742740994,31.73851043,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1740742744532,0.03,133.43,133.37,223.9831]
["bitfinex","SOLUSD",1740742745419,0.03,133.43,133.41,312.0]
["bitfinex","SOLUSD",1740742746630,20.03,133.43,133.41,312.0]
["bitfinex","SOLUSD",1740742747207,0.03,133.43,133.41,312.0]
["bitfinex","SOLUSD",1740742747808,2.7794,133.43,133.37,0.0001]
["bitfinex","SOLUSD",1740742748012,22.0,133.42,133.37,0.0001]
["bitfinex","SOLUSD",1740742749636,20.0,133.42,133.37,0.0001]
["bitfinex","SOLUSD",1740742750137,0.03,133.43,133.37,80.6631]
["bitfinex","SOLUSD",1740742750836,0.03,133.43,133.4,312.0]
["bitfinex","SOLUSD",1740742751514,0.03,133.43,133.4,80.663]
["bitfinex","SOLUSD",1740742752041,0.03,133.43,133.4,87.543]
["bitfinex","SOLUSD",1740742752215,0.03,133.43,133.41,1.5773]
["bitfinex","SOLUSD",1740742752409,0.03,133.43,133.42,18.79181043]
["bitfinex","SOLUSD",1740742752630,0.03,133.48,133.44,18.79181043]
["bitfinex","SOLUSD",1740742752931,0.03,133.48,133.46,13.27756157]
["bitfinex","SOLUSD",1740742753139,0.03,133.48,133.46,230.44056157]
["bitfinex","SOLUSD",1740742753342,0.03,133.48,133.47,18.64964886]
["bitfinex","SOLUSD",1740742753510,0.03,133.48,133.47,235.81264886]
["bitfinex","SOLUSD",1740742753713,0.03,133.5,133.48,0.14216157]
["bitfinex","SOLUSD",1740742753910,0.03,133.5,133.49,18.64964886]
["bitfinex","SOLUSD",1740742754522,0.03,133.5,133.49,330.64964886]
["bitfinex","SOLUSD",1740742754916,0.03,133.5,133.49,338.14074886]
["bitfinex","SOLUSD",1740742755112,0.03,133.5,133.49,319.4911]
["bitfinex","SOLUSD",1740742755339,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1740742755855,0.03,133.5,133.45,80.663]
["bitfinex","SOLUSD",1740742756221,0.03,133.5,133.45,224.6563]
["bitfinex","SOLUSD",1740742756417,0.03,133.5,133.46,18.79181043]
["bitfinex","SOLUSD",1740742757124,0.03,133.5,133.46,243.44751043]
["bitfinex","SOLUSD",1740742758839,0.03,133.5,133.49,312.0]
["bitfinex","SOLUSD",1740742759339,0.03,133.5,133.49,536.6541]
["bitfinex","SOLUSD",1740742760441,0.03,133.5,133.49,529.163]
["bitfinex","SOLUSD",1740742762034,0.03,133.5,133.49,529.30516157]
["bitfinex","SOLUSD",1740742763242,0.03,133.5,133.49,551.87516157]
["bitfinex","SOLUSD",1740742763441,0.03,133.5,133.49,529.30516157]
["bitfinex","SOLUSD",1740742767655,0.03,133.5,133.49,529.163]
["bitfinex","SOLUSD",1740742768247,0.03,133.5,133.49,392.663]
["bitfinex","SOLUSD",1740742769344,0.03,133.5,133.49,400.29626157]
["bitfinex","SOLUSD",1740742770857,0.03,133.5,133.49,418.94591043]
["bitfinex","SOLUSD",1740742773458,0.03,133.5,133.49,441.51591043]
["bitfinex","SOLUSD",1740742774966,0.03,133.5,133.49,578.01591043]
["bitfinex","SOLUSD",1740742775171,0.0001,133.5,133.49,589.22491043]
["bitfinex","SOLUSD",1740742776061,0.03,133.57,133.53,22.57]
["bitfinex","SOLUSD",1740742776361,0.03,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1740742776554,0.03,133.57,133.56,217.30516157]
["bitfinex","SOLUSD",1740742778353,0.03,133.57,133.56,217.163]
["bitfinex","SOLUSD",1740742779259,0.03,133.57,133.56,529.163]
["bitfinex","SOLUSD",1740742780772,0.03,133.57,133.56,392.663]
["bitfinex","SOLUSD",1740742781146,0.03,133.57,133.56,80.663]
["bitfinex","SOLUSD",1740742784073,0.03,133.57,133.56,392.663]
["bitfinex","SOLUSD",1740742785166,0.03,133.57,133.56,80.663]
["bitfinex","SOLUSD",1740742788176,0.03,133.57,133.56,392.663]
["bitfinex","SOLUSD",1740742788887,0.03,133.57,133.56,80.663]
["bitfinex","SOLUSD",1740742791788,0.03,133.57,133.56,392.663]
["bitfinex","SOLUSD",1740742792990,0.03,133.57,133.56,529.30516157]
["bitfinex","SOLUSD",1740742793171,0.03,133.57,133.56,555.44201043]
["bitfinex","SOLUSD",1740742798884,0.03,133.57,133.56,529.163]
["bitfinex","SOLUSD",1740742799076,0.03,133.57,133.56,536.6502]
["bitfinex","SOLUSD",1740742799278,0.03,133.57,133.56,536.79236157]
["bitfinex","SOLUSD",1740742799480,0.03,133.57,133.56,529.163]
["bitfinex","SOLUSD",1740742799689,0.03,133.57,133.56,536.6502]
["bitfinex","SOLUSD",1740742799862,0.03,133.57,133.56,536.79236157]
["bitfinex","SOLUSD",1740742800782,0.03,133.57,133.56,555.44201043]
["bitfinex","SOLUSD",1740742803679,0.03,133.57,133.56,536.79236157]
["bitfinex","SOLUSD",1740742803989,6.6822,133.57,133.54,217.163]
["bitfinex","SOLUSD",1740742805095,0.03,133.57,133.54,224.6513]
["bitfinex","SOLUSD",1740742805264,0.03,133.57,133.55,25.61181043]
["bitfinex","SOLUSD",1740742805471,0.03,133.57,133.55,6.96216157]
["bitfinex","SOLUSD",1740742805795,0.03,133.57,133.55,6.82]
["bitfinex","SOLUSD",1740742806988,0.03,133.57,133.56,312.0]
["bitfinex","SOLUSD",1740742807877,20.03,133.57,133.56,312.0]
["bitfinex","SOLUSD",1740742808075,21.6379,133.57,133.51,6.82]
["bitfinex","SOLUSD",1740742808289,20.0,133.56,133.51,80.663]
["bitfinex","SOLUSD",1740742808493,20.0,133.55,133.51,80.663]
["bitfinex","SOLUSD",1740742809091,20.0,133.56,133.51,80.663]
["bitfinex","SOLUSD",1740742809698,0.7487,133.55,133.51,80.663]
["bitfinex","SOLUSD",1740742809991,20.7487,133.55,133.51,80.663]
["bitfinex","SOLUSD",1740742811088,0.7487,133.55,133.53,312.0]
["bitfinex","SOLUSD",1740742812078,6.563,133.54,133.53,312.0]
["bitfinex","SOLUSD",1740742813395,7.3118,133.54,133.53,312.0]
["bitfinex","SOLUSD",1740742815008,7.3118,133.54,133.51,80.663]
["bitfinex","SOLUSD",1740742816190,21.8718,133.56,133.51,80.663]
["bitfinex","SOLUSD",1740742816191,1.6379,133.57,133.51,88.1529]
["bitfinex","SOLUSD",1740742816385,1.6379,133.57,133.52,0.14216157]
["bitfinex","SOLUSD",1740742816386,0.03,133.57,133.52,0.14216157]
["bitfinex","SOLUSD",1740742816594,0.03,133.57,133.52,235.95481043]
["bitfinex","SOLUSD",1740742816910,0.03,133.57,133.54,18.79181043]
["bitfinex","SOLUSD",1740742817083,0.03,133.57,133.56,18.64964886]
["bitfinex","SOLUSD",1740742817280,0.03,133.57,133.55,6.8]
["bitfinex","SOLUSD",1740742817487,0.03,133.57,133.56,0.14216157]
["bitfinex","SOLUSD",1740742818104,0.03,133.57,133.56,312.14216157]
["bitfinex","SOLUSD",1740742818805,0.03,133.57,133.56,319.62936157]
["bitfinex","SOLUSD",1740742819311,0.03,133.57,133.56,312.0]
["bitfinex","SOLUSD",1740742820589,0.03,133.57,133.56,319.62936157]
["bitfinex","SOLUSD",1740742821282,0.03,133.57,133.56,312.0]
["bitfinex","SOLUSD",1740742821989,0.03,133.57,133.56,319.4872]
["bitfinex","SOLUSD",1740742822520,0.03,133.57,133.56,536.6502]
["bitfinex","SOLUSD",1740742823408,0.03,133.57,133.56,529.163]
["bitfinex","SOLUSD",1740742825527,0.03,133.57,133.56,536.6502]
["bitfinex","SOLUSD",1740742826018,0.03,133.57,133.56,555.44201043]
["bitfinex","SOLUSD",1740742828215,0.03,133.57,133.56,536.79236157]
["bitfinex","SOLUSD",1740742828820,0.03,133.57,133.56,555.44201043]
["bitfinex","SOLUSD",1740742830138,0.0001,133.57,133.56,580.01201043]
["bitfinex","SOLUSD",1740742830425,0.0001,133.62,133.6,41.21964886]
["bitfinex","SOLUSD",1740742830615,0.0001,133.62,133.61,53.73258594]
["bitfinex","SOLUSD",1740742830820,0.03,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1740742831022,0.03,133.64,133.63,218.87577779]
["bitfinex","SOLUSD",1740742831223,0.03,133.64,133.63,217.30516157]
["bitfinex","SOLUSD",1740742831802,0.03,133.64,133.63,224.78846157]
["bitfinex","SOLUSD",1740742832011,0.0001,133.64,133.63,266.00811043]
["bitfinex","SOLUSD",1740742832332,0.0001,133.64,133.63,270.00811043]
["bitfinex","SOLUSD",1740742833406,0.03,133.7,133.68,18.64964886]
["bitfinex","SOLUSD",1740742833705,0.12583047,133.71,133.7,20.79181043]
["bitfinex","SOLUSD",1740742834005,3.047e-05,133.71,133.7,262.52481043]
["bitfinex","SOLUSD",1740742834213,3.047e-05,133.72,133.71,22.79181043]
["bitfinex","SOLUSD",1740742834420,3.047e-05,133.72,133.71,264.09403449]
["bitfinex","SOLUSD",1740742834614,3.047e-05,133.72,133.71,239.95481043]
["bitfinex","SOLUSD",1740742834809,3.047e-05,133.72,133.71,237.95481043]
["bitfinex","SOLUSD",1740742835009,3.047e-05,133.72,133.71,239.95481043]
["bitfinex","SOLUSD",1740742835313,11.81076093,133.8,133.75,2.14216157]
["bitfinex","SOLUSD",1740742835515,11.81076093,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1740742835731,11.81076093,133.8,133.78,217.30516157]
["bitfinex","SOLUSD",1740742835940,6.1784,133.82,133.78,217.30516157]
["bitfinex","SOLUSD",1740742836109,2.0,133.88,133.8,0.14216157]
["bitfinex","SOLUSD",1740742836314,8.447,133.89,133.8,217.30516157]
["bitfinex","SOLUSD",1740742836513,12.3142,133.89,133.81,6.82]
["bitfinex","SOLUSD",1740742836730,20.0,133.86,133.81,6.82]
["bitfinex","SOLUSD",1740742837231,20.0,133.86,133.82,312.0]
["bitfinex","SOLUSD",1740742837421,22.64964886,133.88,133.82,312.0]
["bitfinex","SOLUSD",1740742837936,0.7471,133.84,133.82,312.0]
["bitfinex","SOLUSD",1740742839236,20.7471,133.84,133.81,6.82]
["bitfinex","SOLUSD",1740742839440,2.615,133.84,133.8,80.663]
["bitfinex","SOLUSD",1740742839611,20.0,133.83,133.8,80.663]
["bitfinex","SOLUSD",1740742839932,0.7473,133.8,133.76,143.32]
["bitfinex","SOLUSD",1740742840239,0.7473,133.8,133.76,6.82]
["bitfinex","SOLUSD",1740742841619,8.2457,133.81,133.76,223.983]
["bitfinex","SOLUSD",1740742841927,20.0,133.82,133.76,223.983]
["bitfinex","SOLUSD",1740742842116,6.1129,133.85,133.77,0.14216157]
["bitfinex","SOLUSD",1740742842308,20.0,133.83,133.82,312.0]
["bitfinex","SOLUSD",1740742842506,0.7471,133.84,133.82,312.0]
["bitfinex","SOLUSD",1740742843028,0.7471,133.84,133.77,217.163]
["bitfinex","SOLUSD",1740742843816,20.0,133.82,133.77,217.163]
["bitfinex","SOLUSD",1740742844029,4.615,133.84,133.77,80.663]
["bitfinex","SOLUSD",1740742844229,20.0,133.81,133.77,80.663]
["bitfinex","SOLUSD",1740742844615,0.7471,133.84,133.77,88.1385]
["bitfinex","SOLUSD",1740742844813,20.0,133.82,133.77,224.6385]
["bitfinex","SOLUSD",1740742845215,0.7471,133.84,133.77,224.6385]
["bitfinex","SOLUSD",1740742845415,6.1129,133.85,133.79,0.14216157]
["bitfinex","SOLUSD",1740742845640,6.1129,133.85,133.79,217.30516157]
["bitfinex","SOLUSD",1740742845928,1.5809,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1740742846127,6.6015,133.89,133.86,312.0]
["bitfinex","SOLUSD",1740742846834,2.2587,133.91,133.86,217.163]
["bitfinex","SOLUSD",1740742847022,1.512,133.91,133.86,217.163]
["bitfinex","SOLUSD",1740742847223,0.7467,133.92,133.86,217.163]
["bitfinex","SOLUSD",1740742847224,6.2016,133.93,133.87,0.14216157]
["bitfinex","SOLUSD",1740742847431,6.9482,133.93,133.88,6.84]
["bitfinex","SOLUSD",1740742847932,8.8148,133.93,133.88,6.84]
["bitfinex","SOLUSD",1740742849222,6.9482,133.93,133.88,6.84]
["bitfinex","SOLUSD",1740742849842,6.9482,133.93,133.9,312.0]
["bitfinex","SOLUSD",1740742850038,6.9782,133.93,133.9,312.0]
["bitfinex","SOLUSD",1740742850250,20.0,133.9,133.83,6.86]
["bitfinex","SOLUSD",1740742850546,0.7468,133.89,133.83,224.023]
["bitfinex","SOLUSD",1740742850934,2.614,133.89,133.83,224.023]
["bitfinex","SOLUSD",1740742851121,22.614,133.89,133.83,224.023]
["bitfinex","SOLUSD",1740742851322,20.7468,133.89,133.83,224.023]
["bitfinex","SOLUSD",1740742852240,6.86,133.92,133.84,0.14216157]
["bitfinex","SOLUSD",1740742852445,0.7467,133.92,133.84,1.71048704]
["bitfinex","SOLUSD",1740742852651,6.9782,133.93,133.86,0.14216157]
["bitfinex","SOLUSD",1740742852953,6.2316,133.93,133.86,218.87311865]
["bitfinex","SOLUSD",1740742853136,6.2316,133.93,133.91,312.0]
["bitfinex","SOLUSD",1740742853451,6.9782,133.93,133.91,312.0]
["bitfinex","SOLUSD",1740742853627,6.9782,133.93,133.89,6.86]
["bitfinex","SOLUSD",1740742854446,6.9782,133.93,133.86,224.043]
["bitfinex","SOLUSD",1740742854950,20.0,133.9,133.86,87.543]
["bitfinex","SOLUSD",1740742855152,20.0,133.9,133.86,6.88]
["bitfinex","SOLUSD",1740742856249,20.0,133.9,133.83,224.043]
["bitfinex","SOLUSD",1740742856562,0.7468,133.89,133.83,224.043]
["bitfinex","SOLUSD",1740742856849,0.7468,133.89,133.83,543.5151]
["bitfinex","SOLUSD",1740742857143,0.7468,133.89,133.83,231.5151]
["bitfinex","SOLUSD",1740742857846,20.7468,133.89,133.83,224.043]
["bitfinex","SOLUSD",1740742859541,0.7468,133.89,133.83,224.043]
["bitfinex","SOLUSD",1740742859850,20.7468,133.89,133.83,224.043]
["bitfinex","SOLUSD",1740742860061,20.7468,133.89,133.83,231.5149]
["bitfinex","SOLUSD",1740742860351,0.7468,133.89,133.84,312.0]
["bitfinex","SOLUSD",1740742860751,0.7468,133.89,133.84,319.4714]
["bitfinex","SOLUSD",1740742861055,0.7468,133.89,133.84,224.6344]
["bitfinex","SOLUSD",1740742861251,0.7468,133.89,133.84,217.163]
["bitfinex","SOLUSD",1740742861736,20.7468,133.89,133.84,80.663]
["bitfinex","SOLUSD",1740742861942,1.5087,133.88,133.83,143.38]
["bitfinex","SOLUSD",1740742862561,0.03,133.89,133.84,0.14216157]
["bitfinex","SOLUSD",1740742863042,0.03,133.89,133.84,18.79181043]
["bitfinex","SOLUSD",1740742863247,0.03,133.89,133.84,41.36181043]
["bitfinex","SOLUSD",1740742863643,0.03,133.89,133.87,0.14216157]
["bitfinex","SOLUSD",1740742863844,0.03,133.89,133.88,360.09964886]
["bitfinex","SOLUSD",1740742864159,0.03,133.89,133.88,579.40481043]
["bitfinex","SOLUSD",1740742864536,0.03,133.89,133.88,586.87411043]
["bitfinex","SOLUSD",1740742864834,0.03,133.89,133.88,584.87411043]
["bitfinex","SOLUSD",1740742865036,0.03,133.89,133.88,586.87411043]
["bitfinex","SOLUSD",1740742865348,0.03,133.93,133.89,0.14216157]
["bitfinex","SOLUSD",1740742865541,0.03,133.93,133.89,239.87516157]
["bitfinex","SOLUSD",1740742866653,0.03,133.93,133.92,41.21964886]
["bitfinex","SOLUSD",1740742866860,0.03,133.93,133.92,262.09196456]
["bitfinex","SOLUSD",1740742867051,6.5298,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1740742867263,0.03,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1740742867449,20.7761,134.03,133.97,6.92]
["bitfinex","SOLUSD",1740742867760,20.7761,134.03,133.97,143.42]
["bitfinex","SOLUSD",1740742868137,20.0,134.01,133.97,143.42]
["bitfinex","SOLUSD",1740742868339,22.0,134.02,133.97,6.92]
["bitfinex","SOLUSD",1740742868538,20.7463,133.98,133.97,312.0]
["bitfinex","SOLUSD",1740742869249,28.1776,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1740742869452,0.03,134.03,133.97,0.14216157]
["bitfinex","SOLUSD",1740742869749,0.03,134.03,133.98,6.96]
["bitfinex","SOLUSD",1740742869953,0.03,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1740742870369,0.03,134.03,133.99,217.163]
["bitfinex","SOLUSD",1740742870861,0.03,134.03,133.99,224.626]
["bitfinex","SOLUSD",1740742871050,0.03,134.03,133.99,217.163]
["bitfinex","SOLUSD",1740742871769,0.03,134.03,133.98,6.96]
["bitfinex","SOLUSD",1740742872259,0.03,134.03,133.98,318.96]
["bitfinex","SOLUSD",1740742872462,20.0,134.01,133.98,318.96]
["bitfinex","SOLUSD",1740742872656,0.7462,134.0,133.98,318.96]
["bitfinex","SOLUSD",1740742872960,20.7462,134.01,133.98,318.96]
["bitfinex","SOLUSD",1740742873160,0.03,134.03,133.98,231.5867]
["bitfinex","SOLUSD",1740742873546,0.7761,134.03,133.98,231.5867]
["bitfinex","SOLUSD",1740742873742,0.03,134.03,133.98,231.5867]
["bitfinex","SOLUSD",1740742873958,0.7761,134.03,133.98,231.5867]
["bitfinex","SOLUSD",1740742874167,0.03,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1740742874366,0.03,134.03,134.02,20.35785286]
["bitfinex","SOLUSD",1740742874538,0.03,134.07,134.05,26.25171043]
["bitfinex","SOLUSD",1740742874742,0.03,134.07,134.06,31.31739773]
["bitfinex","SOLUSD",1740742875472,0.03,134.07,134.06,244.48039773]
["bitfinex","SOLUSD",1740742875764,0.03,134.07,134.06,244.91481043]
["bitfinex","SOLUSD",1740742875963,0.03,134.07,134.06,242.91481043]
["bitfinex","SOLUSD",1740742876162,0.03,134.07,134.06,554.91481043]
["bitfinex","SOLUSD",1740742876548,0.03,134.07,134.06,566.37411043]
["bitfinex","SOLUSD",1740742877141,8.3468,134.17,134.11,0.14216157]
["bitfinex","SOLUSD",1740742877345,7.6015,134.17,134.13,0.14216157]
["bitfinex","SOLUSD",1740742877548,50.70143245,134.18,134.13,0.14216157]
["bitfinex","SOLUSD",1740742877947,51.44663245,134.18,134.13,0.14216157]
["bitfinex","SOLUSD",1740742878150,51.44663245,134.18,134.12,7.0]
["bitfinex","SOLUSD",1740742878363,51.44663245,134.18,134.13,18.79181043]
["bitfinex","SOLUSD",1740742878567,50.70143245,134.18,134.13,18.79181043]
["bitfinex","SOLUSD",1740742878862,50.70143245,134.18,134.13,26.24711043]
["bitfinex","SOLUSD",1740742879068,50.70143245,134.18,134.13,246.97483403]
["bitfinex","SOLUSD",1740742879268,50.70143245,134.18,134.17,0.14216157]
["bitfinex","SOLUSD",1740742879475,50.70143245,134.18,134.17,224.36516157]
["bitfinex","SOLUSD",1740742879768,50.70143245,134.18,134.17,224.223]
["bitfinex","SOLUSD",1740742880264,50.70143245,134.18,134.17,536.223]
["bitfinex","SOLUSD",1740742880466,50.70143245,134.18,134.17,536.36516157]
["bitfinex","SOLUSD",1740742881146,50.70143245,134.18,134.17,536.223]
["bitfinex","SOLUSD",1740742881463,50.70143245,134.18,134.17,562.46801043]
["bitfinex","SOLUSD",1740742881767,50.70143245,134.18,134.17,564.46801043]
["bitfinex","SOLUSD",1740742882152,50.70143245,134.18,134.17,555.01481043]
["bitfinex","SOLUSD",1740742882365,50.70143245,134.18,134.17,562.46801043]
["bitfinex","SOLUSD",1740742882577,50.70143245,134.18,134.17,566.46801043]
["bitfinex","SOLUSD",1740742882952,12.27123245,134.18,134.17,566.46801043]
["bitfinex","SOLUSD",1740742883152,3.245e-05,134.18,134.17,566.46801043]
["bitfinex","SOLUSD",1740742883864,0.05,134.21,134.2,4.14216157]
["bitfinex","SOLUSD",1740742884068,0.0001,134.21,134.2,261.51845559]
["bitfinex","SOLUSD",1740742884366,0.0001,134.21,134.2,259.95481043]
["bitfinex","SOLUSD",1740742884567,0.0001,134.21,134.2,267.40631043]
["bitfinex","SOLUSD",1740742885660,0.40503262,134.24,134.2,267.40631043]
["bitfinex","SOLUSD",1740742885661,0.40503262,134.24,134.23,4.14216157]
["bitfinex","SOLUSD",1740742885856,0.40503262,134.24,134.23,227.9085427]
["bitfinex","SOLUSD",1740742886162,0.40503262,134.24,134.23,246.99481043]
["bitfinex","SOLUSD",1740742886667,0.40503262,134.24,134.23,254.44461043]
["bitfinex","SOLUSD",1740742887069,0.40503262,134.24,134.23,566.44461043]
["bitfinex","SOLUSD",1740742887455,11.54859069,134.29,134.28,4.0]
["bitfinex","SOLUSD",1740742887653,9.069e-05,134.29,134.28,381.71180504]
["bitfinex","SOLUSD",1740742887847,9.069e-05,134.29,134.28,398.79866585]
["bitfinex","SOLUSD",1740742888264,0.03,134.38,134.37,24.14216157]
["bitfinex","SOLUSD",1740742888459,0.03,134.38,134.37,147.30382383]
["bitfinex","SOLUSD",1740742888665,0.03,134.38,134.37,156.74592383]
["bitfinex","SOLUSD",1740742888969,0.03,134.38,134.37,175.39557269]
["bitfinex","SOLUSD",1740742889181,0.03,134.38,134.37,173.83391043]
["bitfinex","SOLUSD",1740742889386,0.03,134.38,134.37,171.83391043]
["bitfinex","SOLUSD",1740742889554,0.03,134.38,134.37,155.29181043]
["bitfinex","SOLUSD",1740742889888,0.03,134.38,134.35,136.5]
["bitfinex","SOLUSD",1740742890863,0.03,134.38,134.33,455.64]
["bitfinex","SOLUSD",1740742891683,0.03,134.38,134.31,80.663]
["bitfinex","SOLUSD",1740742891684,0.03,134.38,134.31,217.163]
["bitfinex","SOLUSD",1740742891870,0.03,134.38,134.34,2.0]
["bitfinex","SOLUSD",1740742892062,0.03,134.38,134.36,0.14216157]
["bitfinex","SOLUSD",1740742892277,0.03,134.38,134.36,136.64216157]
["bitfinex","SOLUSD",1740742893051,0.03,134.38,134.36,136.5]
["bitfinex","SOLUSD",1740742893666,0.03,134.38,134.37,0.14216157]
["bitfinex","SOLUSD",1740742893877,0.03,134.38,134.37,217.163]
["bitfinex","SOLUSD",1740742894076,0.03,134.38,134.37,217.30516157]
["bitfinex","SOLUSD",1740742894592,0.03,134.38,134.37,529.163]
["bitfinex","SOLUSD",1740742894768,43.04527735,134.39,134.37,529.163]
["bitfinex","SOLUSD",1740742895170,43.04527735,134.39,134.37,217.163]
["bitfinex","SOLUSD",1740742895583,43.04527735,134.39,134.38,20.35391728]
["bitfinex","SOLUSD",1740742896492,43.04527735,134.39,134.38,20.35369277]
["bitfinex","SOLUSD",1740742896700,43.04527735,134.39,134.37,217.163]
["bitfinex","SOLUSD",1740742897570,43.04527735,134.39,134.38,0.14216157]
["bitfinex","SOLUSD",1740742897772,43.04527735,134.39,134.38,237.51684196]
["bitfinex","SOLUSD",1740742898007,43.04527735,134.39,134.38,260.34481043]
["bitfinex","SOLUSD",1740742898222,42.90317735,134.39,134.38,574.34481043]
["bitfinex","SOLUSD",1740742898513,54.47368869,134.49,134.42,18.79181043]
["bitfinex","SOLUSD",1740742898698,54.47368869,134.49,134.43,7.18]
["bitfinex","SOLUSD",1740742899205,54.47368869,134.49,134.44,0.14216157]
["bitfinex","SOLUSD",1740742899406,54.47368869,134.49,134.44,136.5]
["bitfinex","SOLUSD",1740742899781,55.96078869,134.49,134.44,136.5]
["bitfinex","SOLUSD",1740742899985,19.68369054,134.49,134.44,136.5]
["bitfinex","SOLUSD",1740742900375,23.40139054,134.49,134.44,136.5]
["bitfinex","SOLUSD",1740742901796,2.0,134.48,134.43,7.18]
["bitfinex","SOLUSD",1740742901988,27.40139054,134.49,134.41,136.5]
["bitfinex","SOLUSD",1740742902310,23.40139054,134.49,134.41,136.5]
["bitfinex","SOLUSD",1740742903203,23.40139054,134.49,134.42,11.55843756]
["bitfinex","SOLUSD",1740742903508,20.0,134.48,134.44,2.0]
["bitfinex","SOLUSD",1740742903800,20.0,134.48,134.43,2.0]
["bitfinex","SOLUSD",1740742904000,20.0,134.49,134.43,4.0]
["bitfinex","SOLUSD",1740742904317,7.4349,134.5,134.45,2.0]
["bitfinex","SOLUSD",1740742905382,7.4349,134.5,134.45,4.0]
["bitfinex","SOLUSD",1740742905982,7.4349,134.5,134.45,2.0]
["bitfinex","SOLUSD",1740742906506,20.0,134.47,134.44,7.2]
["bitfinex","SOLUSD",1740742907083,1.4874,134.46,134.44,7.2]
["bitfinex","SOLUSD",1740742907299,1.4874,134.46,134.45,2.0]
["bitfinex","SOLUSD",1740742907715,1.4871,134.49,134.48,2.0]
["bitfinex","SOLUSD",1740742907896,1.4871,134.49,134.48,4.0]
["bitfinex","SOLUSD",1740742908099,1.4868,134.51,134.49,4.0]
["bitfinex","SOLUSD",1740742908309,1.4868,134.51,134.49,2.0]
["bitfinex","SOLUSD",1740742908503,1.4867,134.52,134.5,2.0]
["bitfinex","SOLUSD",1740742908709,1.4867,134.52,134.5,4.0]
["bitfinex","SOLUSD",1740742908907,1.4867,134.52,134.51,312.0]
["bitfinex","SOLUSD",1740742909386,1.4862,134.57,134.52,2.0]
["bitfinex","SOLUSD",1740742909586,1.4862,134.57,134.52,4.0]
["bitfinex","SOLUSD",1740742909796,5.2019,134.57,134.52,4.0]
["bitfinex","SOLUSD",1740742910297,5.2019,134.57,134.51,312.0]
["bitfinex","SOLUSD",1740742910925,20.0,134.54,134.51,312.0]
["bitfinex","SOLUSD",1740742911323,1.4866,134.53,134.51,312.0]
["bitfinex","SOLUSD",1740742911621,0.7433,134.53,134.49,7.2]
["bitfinex","SOLUSD",1740742911829,2.6016,134.53,134.5,4.0]
["bitfinex","SOLUSD",1740742912127,2.6016,134.53,134.51,2.0]
["bitfinex","SOLUSD",1740742912814,0.7433,134.53,134.52,2.0]
["bitfinex","SOLUSD",1740742913013,0.7433,134.53,134.51,4.0]
["bitfinex","SOLUSD",1740742913211,21.8581,134.55,134.51,4.0]
["bitfinex","SOLUSD",1740742913513,22.6013,134.54,134.49,147.7]
["bitfinex","SOLUSD",1740742913909,22.6013,134.54,134.49,140.5]
["bitfinex","SOLUSD",1740742914116,26.3176,134.54,134.48,11.2]
["bitfinex","SOLUSD",1740742914329,26.3176,134.54,134.48,9.2]
["bitfinex","SOLUSD",1740742914622,26.3176,134.54,134.48,321.2]
["bitfinex","SOLUSD",1740742915129,26.3176,134.54,134.48,312.0]
["bitfinex","SOLUSD",1740742915327,20.0,134.49,134.46,9.2]
["bitfinex","SOLUSD",1740742915627,20.0,134.49,134.46,7.2]
["bitfinex","SOLUSD",1740742915914,6.3924,134.52,134.46,7.2]
["bitfinex","SOLUSD",1740742916211,6.3924,134.52,134.46,9.2]
["bitfinex","SOLUSD",1740742916813,6.3924,134.52,134.47,2.0]
["bitfinex","SOLUSD",1740742917121,2.6019,134.51,134.47,2.0]
["bitfinex","SOLUSD",1740742917914,6.319,134.51,134.46,2.0]
["bitfinex","SOLUSD",1740742918310,6.319,134.51,134.46,314.0]
["bitfinex","SOLUSD",1740742919118,6.319,134.51,134.46,316.0]
["bitfinex","SOLUSD",1740742919411,6.3924,134.52,134.46,316.0]
["bitfinex","SOLUSD",1740742919724,20.0,134.49,134.46,312.0]
["bitfinex","SOLUSD",1740742921410,0.7436,134.48,134.46,312.0]
["bitfinex","SOLUSD",1740742922333,20.0,134.49,134.44,9.2]
["bitfinex","SOLUSD",1740742922636,20.0,134.49,134.42,4.0]
["bitfinex","SOLUSD",1740742922831,20.0,134.49,134.43,4.0]
["bitfinex","SOLUSD",1740742923041,20.0,134.49,134.43,2.0]
["bitfinex","SOLUSD",1740742923219,20.0,134.49,134.42,9.18]
["bitfinex","SOLUSD",1740742923419,20.0,134.49,134.42,321.18]
["bitfinex","SOLUSD",1740742923622,20.0,134.49,134.42,323.18]
["bitfinex","SOLUSD",1740742923945,0.20491048,134.48,134.42,323.18]
["bitfinex","SOLUSD",1740742924148,0.20491048,134.48,134.42,321.18]
["bitfinex","SOLUSD",1740742924447,20.20491048,134.48,134.41,2.0]
["bitfinex","SOLUSD",1740742925326,26.52551048,134.48,134.41,2.0]
["bitfinex","SOLUSD",1740742925629,30.24351048,134.48,134.41,2.0]
["bitfinex","SOLUSD",1740742925833,20.0,134.44,134.39,9.2]
["bitfinex","SOLUSD",1740742926020,20.0,134.44,134.39,7.2]
["bitfinex","SOLUSD",1740742926221,20.0,134.44,134.4,2.0]
["bitfinex","SOLUSD",1740742926620,20.0,134.44,134.4,4.0]
["bitfinex","SOLUSD",1740742927132,20.0,134.44,134.39,9.2]
["bitfinex","SOLUSD",1740742927335,20.0,134.44,134.39,7.2]
["bitfinex","SOLUSD",1740742927540,2.6035,134.43,134.4,312.0]
["bitfinex","SOLUSD",1740742928022,20.0,134.42,134.4,312.0]
["bitfinex","SOLUSD",1740742928525,2.6035,134.43,134.4,312.0]
["bitfinex","SOLUSD",1740742929442,3.7191,134.45,134.4,312.0]
["bitfinex","SOLUSD",1740742929627,2.6029,134.46,134.4,314.0]
["bitfinex","SOLUSD",1740742929827,2.6029,134.46,134.41,2.0]
["bitfinex","SOLUSD",1740742930136,2.6029,134.46,134.4,316.0]
["bitfinex","SOLUSD",1740742930342,2.6029,134.46,134.4,314.0]
["bitfinex","SOLUSD",1740742930864,2.6029,134.46,134.42,2.0]
["bitfinex","SOLUSD",1740742931024,0.7437,134.46,134.42,2.0]
["bitfinex","SOLUSD",1740742931227,2.6029,134.46,134.4,4.0]
["bitfinex","SOLUSD",1740742931518,2.6029,134.46,134.41,2.0]
["bitfinex","SOLUSD",1740742931743,2.6029,134.46,134.41,4.0]
["bitfinex","SOLUSD",1740742932132,20.0,134.44,134.4,2.0]
["bitfinex","SOLUSD",1740742932350,20.0,134.44,134.39,147.7]
["bitfinex","SOLUSD",1740742932857,20.0,134.44,134.39,145.7]
["bitfinex","SOLUSD",1740742933026,20.0,134.44,134.39,143.7]
["bitfinex","SOLUSD",1740742933228,20.0,134.44,134.39,147.7]
["bitfinex","SOLUSD",1740742933426,20.0,134.44,134.39,143.7]
["bitfinex","SOLUSD",1740742933754,2.6035,134.43,134.39,143.7]
["bitfinex","SOLUSD",1740742933925,2.6035,134.43,134.39,455.7]
["bitfinex","SOLUSD",1740742934126,2.6035,134.43,134.39,319.2]
["bitfinex","SOLUSD",1740742934557,2.6035,134.43,134.41,0.063]
["bitfinex","SOLUSD",1740742935559,20.0,134.39,134.35,2.0]
["bitfinex","SOLUSD",1740742935858,0.7439,134.41,134.38,2.0]
["bitfinex","SOLUSD",1740742936833,0.7439,134.41,134.39,2.0]
["bitfinex","SOLUSD",1740742937144,0.7439,134.41,134.4,2.0]
["bitfinex","SOLUSD",1740742937864,2.6033,134.44,134.4,314.0]
["bitfinex","SOLUSD",1740742938542,2.6033,134.44,134.4,2.0]
["bitfinex","SOLUSD",1740742938725,1.6245,134.46,134.43,2.0]
["bitfinex","SOLUSD",1740742938726,2.3682,134.46,134.43,2.0]
["bitfinex","SOLUSD",1740742938941,0.7436,134.47,134.44,4.0]
["bitfinex","SOLUSD",1740742939248,0.20491048,134.48,134.45,2.0]
["bitfinex","SOLUSD",1740742939445,0.94851048,134.48,134.46,4.0]
["bitfinex","SOLUSD",1740742939646,0.7436,134.48,134.46,2.0]
["bitfinex","SOLUSD",1740742939841,0.7435,134.49,134.45,138.5]
["bitfinex","SOLUSD",1740742940055,2.6023,134.49,134.45,136.5]
["bitfinex","SOLUSD",1740742940658,20.0,134.48,134.45,136.5]
["bitfinex","SOLUSD",1740742941348,2.6023,134.49,134.45,138.5]
["bitfinex","SOLUSD",1740742941543,2.6023,134.49,134.45,450.5]
["bitfinex","SOLUSD",1740742941951,20.0,134.48,134.45,448.5]
["bitfinex","SOLUSD",1740742942151,20.0,134.48,134.45,136.5]
["bitfinex","SOLUSD",1740742942359,20.0,134.48,134.43,7.18]
["bitfinex","SOLUSD",1740742942550,20.0,134.48,134.42,2.0]
["bitfinex","SOLUSD",1740742943148,20.0,134.48,134.43,2.0]
["bitfinex","SOLUSD",1740742943460,20.0,134.48,134.44,2.0]
["bitfinex","SOLUSD",1740742943654,20.0,134.48,134.43,2.0]
["bitfinex","SOLUSD",1740742943858,20.0,134.48,134.44,2.0]
["bitfinex","SOLUSD",1740742944067,0.7436,134.47,134.45,2.0]
["bitfinex","SOLUSD",1740742944365,0.7435,134.49,134.47,2.0]
["bitfinex","SOLUSD",1740742945069,2.6023,134.49,134.46,9.18]
["bitfinex","SOLUSD",1740742945265,2.6023,134.49,134.47,312.0]
["bitfinex","SOLUSD",1740742945776,2.6023,134.49,134.46,7.18]
["bitfinex","SOLUSD",1740742947849,2.6323,134.49,134.46,7.18]
["bitfinex","SOLUSD",1740742948769,20.0,134.48,134.43,2.0]
["bitfinex","SOLUSD",1740742948970,20.0,134.48,134.42,2.0]
["bitfinex","SOLUSD",1740742949156,20.0,134.46,134.4,2.0]
["bitfinex","SOLUSD",1740742949475,20.0,134.46,134.4,9.18]
["bitfinex","SOLUSD",1740742950157,20.0,134.47,134.4,9.18]
["bitfinex","SOLUSD",1740742951861,20.0,134.47,134.41,2.0]
["bitfinex","SOLUSD",1740742952065,20.0,134.47,134.4,321.18]
["bitfinex","SOLUSD",1740742952375,0.03,134.49,134.44,2.0]
["bitfinex","SOLUSD",1740742952569,0.03,134.49,134.45,9.18]
["bitfinex","SOLUSD",1740742952780,0.7735,134.49,134.47,2.0]
["bitfinex","SOLUSD",1740742953766,0.03,134.49,134.48,2.0]
["bitfinex","SOLUSD",1740742953962,0.03,134.49,134.48,4.0]
["bitfinex","SOLUSD",1740742955578,0.03,134.49,134.48,316.0]
["bitfinex","SOLUSD",1740742956373,0.03,134.49,134.48,460.07816157]
["bitfinex","SOLUSD",1740742956573,0.03,134.49,134.48,478.72781043]
["bitfinex","SOLUSD",1740742957388,0.0001,134.49,134.48,559.39081043]
["bitfinex","SOLUSD",1740742957690,5.6245258,134.58,134.56,2.0]
["bitfinex","SOLUSD",1740742957878,5.6245258,134.58,134.56,7.16]
["bitfinex","SOLUSD",1740742958286,4.8815258,134.58,134.56,9.16]
["bitfinex","SOLUSD",1740742958457,5.6245258,134.58,134.56,9.16]
["bitfinex","SOLUSD",1740742958659,5.6245258,134.58,134.56,7.16]
["bitfinex","SOLUSD",1740742960480,5.6245258,134.58,134.56,9.16]
["bitfinex","SOLUSD",1740742960690,4.8815258,134.58,134.56,11.16]
["bitfinex","SOLUSD",1740742960857,4.8815258,134.58,134.57,316.0]
["bitfinex","SOLUSD",1740742961064,4.8815258,134.58,134.57,452.5]
["bitfinex","SOLUSD",1740742962266,4.8815258,134.58,134.57,452.64216157]
["bitfinex","SOLUSD",1740742962477,4.8815258,134.58,134.57,452.5]
["bitfinex","SOLUSD",1740742963471,5.6245258,134.58,134.57,323.5]
["bitfinex","SOLUSD",1740742963672,5.6245258,134.58,134.57,319.5]
["bitfinex","SOLUSD",1740742964178,5.6245258,134.58,134.57,7.5]
["bitfinex","SOLUSD",1740742965787,5.6245258,134.58,134.57,11.5]
["bitfinex","SOLUSD",1740742966690,5.6245258,134.58,134.57,7.5]
["bitfinex","SOLUSD",1740742966983,5.6245258,134.58,134.57,321.5]
["bitfinex","SOLUSD",1740742967188,5.6245258,134.58,134.57,319.5]
["bitfinex","SOLUSD",1740742968467,5.6245258,134.58,134.57,7.5]
["bitfinex","SOLUSD",1740742969184,5.6245258,134.58,134.57,11.5]
["bitfinex","SOLUSD",1740742969386,5.6245258,134.58,134.57,9.5]
["bitfinex","SOLUSD",1740742969600,5.6245258,134.58,134.57,11.5]
["bitfinex","SOLUSD",1740742969781,5.6245258,134.58,134.57,9.5]
["bitfinex","SOLUSD",1740742969984,5.6245258,134.58,134.57,7.5]
["bitfinex","SOLUSD",1740742970893,5.6245258,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740742970894,7.4821258,134.58,134.53,9.52]
["bitfinex","SOLUSD",1740742971393,7.4821258,134.58,134.53,11.52]
["bitfinex","SOLUSD",1740742971579,7.4821258,134.58,134.54,312.0]
["bitfinex","SOLUSD",1740742972708,13.9121258,134.58,134.54,312.0]
["bitfinex","SOLUSD",1740742972898,17.6273258,134.58,134.52,7.5]
["bitfinex","SOLUSD",1740742973202,17.6273258,134.58,134.51,2.0]
["bitfinex","SOLUSD",1740742973671,20.0,134.55,134.5,7.5]
["bitfinex","SOLUSD",1740742973879,20.0,134.55,134.5,9.5]
["bitfinex","SOLUSD",1740742974489,17.6273258,134.58,134.51,2.0]
["bitfinex","SOLUSD",1740742975199,17.6273258,134.58,134.52,2.0]
["bitfinex","SOLUSD",1740742975986,17.6273258,134.58,134.52,314.0]
["bitfinex","SOLUSD",1740742977201,13.9121258,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740742977505,13.9121258,134.58,134.53,138.5]
["bitfinex","SOLUSD",1740742977883,13.9121258,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740742978702,13.9121258,134.58,134.53,138.5]
["bitfinex","SOLUSD",1740742979708,13.9121258,134.58,134.54,4.0]
["bitfinex","SOLUSD",1740742980000,12.0545258,134.58,134.55,4.0]
["bitfinex","SOLUSD",1740742980306,4.8815258,134.58,134.57,4.0]
["bitfinex","SOLUSD",1740742980508,4.8815258,134.58,134.57,452.5]
["bitfinex","SOLUSD",1740742980883,4.8815258,134.58,134.57,450.5]
["bitfinex","SOLUSD",1740742981083,4.8815258,134.58,134.57,448.5]
["bitfinex","SOLUSD",1740742981084,5.6245258,134.58,134.57,448.5]
["bitfinex","SOLUSD",1740742981283,5.6245258,134.58,134.57,312.0]
["bitfinex","SOLUSD",1740742981585,4.8815258,134.58,134.57,314.0]
["bitfinex","SOLUSD",1740742981800,5.6245258,134.58,134.57,316.0]
["bitfinex","SOLUSD",1740742982100,4.8815258,134.58,134.57,316.0]
["bitfinex","SOLUSD",1740742982786,5.6245258,134.58,134.57,312.0]
["bitfinex","SOLUSD",1740742982986,7.4821258,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740742983398,7.4821258,134.58,134.54,2.0]
["bitfinex","SOLUSD",1740742983793,7.68703628,134.58,134.53,4.0]
["bitfinex","SOLUSD",1740742984187,7.68703628,134.58,134.54,2.0]
["bitfinex","SOLUSD",1740742984384,5.82943628,134.58,134.55,2.0]
["bitfinex","SOLUSD",1740742984602,5.82943628,134.58,134.56,4.0]
["bitfinex","SOLUSD",1740742984989,5.82943628,134.58,134.56,2.0]
["bitfinex","SOLUSD",1740742985196,5.82943628,134.58,134.56,4.0]
["bitfinex","SOLUSD",1740742986007,5.82943628,134.58,134.56,314.0]
["bitfinex","SOLUSD",1740742986689,5.82943628,134.58,134.56,2.0]
["bitfinex","SOLUSD",1740742986895,5.82943628,134.58,134.57,2.0]
["bitfinex","SOLUSD",1740742987503,5.82943628,134.58,134.56,82.663]
["bitfinex","SOLUSD",1740742987689,5.82943628,134.58,134.56,80.663]
["bitfinex","SOLUSD",1740742987885,5.82943628,134.58,134.56,82.663]
["bitfinex","SOLUSD",1740742988601,5.82943628,134.58,134.56,84.663]
["bitfinex","SOLUSD",1740742989396,5.82943628,134.58,134.56,82.663]
["bitfinex","SOLUSD",1740742989707,5.82943628,134.58,134.56,396.663]
["bitfinex","SOLUSD",1740742989885,5.82943628,134.58,134.56,394.663]
["bitfinex","SOLUSD",1740742990087,5.82943628,134.58,134.56,396.663]
["bitfinex","SOLUSD",1740742990295,5.82943628,134.58,134.57,2.0]
["bitfinex","SOLUSD",1740742990586,5.08643628,134.58,134.57,4.0]
["bitfinex","SOLUSD",1740742990989,5.08643628,134.58,134.57,221.163]
["bitfinex","SOLUSD",1740742991715,4.08643628,134.58,134.57,221.163]
["bitfinex","SOLUSD",1740742992397,4.82943628,134.58,134.57,80.663]
["bitfinex","SOLUSD",1740742992599,4.82943628,134.58,134.57,82.663]
["bitfinex","SOLUSD",1740742992791,4.82943628,134.58,134.57,80.663]
["bitfinex","SOLUSD",1740742992984,4.82943628,134.58,134.57,84.663]
["bitfinex","SOLUSD",1740742992985,4.08643628,134.58,134.57,84.663]
["bitfinex","SOLUSD",1740742993390,4.08643628,134.58,134.57,533.163]
["bitfinex","SOLUSD",1740742994101,4.08643628,134.58,134.57,540.73616157]
["bitfinex","SOLUSD",1740742995113,4.08643628,134.58,134.57,533.163]
["bitfinex","SOLUSD",1740742995986,4.82943628,134.58,134.57,540.523]
["bitfinex","SOLUSD",1740742996188,4.82943628,134.58,134.57,404.023]
["bitfinex","SOLUSD",1740742996612,4.82943628,134.58,134.57,402.023]
["bitfinex","SOLUSD",1740742997007,4.82943628,134.58,134.57,394.663]
["bitfinex","SOLUSD",1740742997207,4.82943628,134.58,134.56,4.0]
["bitfinex","SOLUSD",1740742997511,4.82943628,134.58,134.55,7.36]
["bitfinex","SOLUSD",1740742997716,6.68703628,134.58,134.55,9.36]
["bitfinex","SOLUSD",1740742997917,6.68703628,134.58,134.55,7.36]
["bitfinex","SOLUSD",1740742998890,16.49713628,134.58,134.5,9.36]
["bitfinex","SOLUSD",1740742999104,20.0,134.55,134.5,9.36]
["bitfinex","SOLUSD",1740742999318,20.0,134.55,134.5,2.0]
["bitfinex","SOLUSD",1740742999528,20.21233628,134.58,134.52,2.0]
["bitfinex","SOLUSD",1740742999723,20.21233628,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740742999926,20.21233628,134.58,134.54,2.0]
["bitfinex","SOLUSD",1740743000125,20.21233628,134.58,134.54,314.0]
["bitfinex","SOLUSD",1740743000929,12.78193628,134.58,134.54,314.0]
["bitfinex","SOLUSD",1740743001507,6.68703628,134.58,134.54,316.0]
["bitfinex","SOLUSD",1740743001716,6.68703628,134.58,134.55,2.0]
["bitfinex","SOLUSD",1740743002829,6.68703628,134.58,134.54,312.0]
["bitfinex","SOLUSD",1740743003040,10.40223628,134.58,134.52,143.86]
["bitfinex","SOLUSD",1740743003232,10.40223628,134.58,134.52,7.36]
["bitfinex","SOLUSD",1740743003433,10.40223628,134.58,134.5,2.0]
["bitfinex","SOLUSD",1740743003434,20.0,134.55,134.5,2.0]
["bitfinex","SOLUSD",1740743003749,6.1518,134.54,134.5,2.0]
["bitfinex","SOLUSD",1740743004739,6.1518,134.54,134.49,0.063]
["bitfinex","SOLUSD",1740743004740,1.621,134.53,134.49,0.063]
["bitfinex","SOLUSD",1740743005037,2.6017,134.52,134.49,0.063]
["bitfinex","SOLUSD",1740743005720,0.7433,134.52,134.5,2.0]
["bitfinex","SOLUSD",1740743006035,1.621,134.53,134.51,2.0]
["bitfinex","SOLUSD",1740743007433,2.3643,134.53,134.5,2.0]
["bitfinex","SOLUSD",1740743007943,20.0,134.51,134.49,0.063]
["bitfinex","SOLUSD",1740743008147,20.0,134.49,134.44,2.0]
["bitfinex","SOLUSD",1740743008357,20.0,134.49,134.42,2.0]
["bitfinex","SOLUSD",1740743008660,6.0057,134.48,134.42,2.0]
["bitfinex","SOLUSD",1740743009332,2.6027,134.47,134.41,9.36]
["bitfinex","SOLUSD",1740743009528,2.6027,134.47,134.42,2.0]
["bitfinex","SOLUSD",1740743009717,1.5002,134.46,134.41,9.36]
["bitfinex","SOLUSD",1740743009918,1.5002,134.46,134.42,2.0]
["bitfinex","SOLUSD",1740743010343,1.5002,134.46,134.42,314.0]
["bitfinex","SOLUSD",1740743010522,1.5002,134.46,134.41,2.0]
["bitfinex","SOLUSD",1740743010730,1.5002,134.46,134.4,2.063]
["bitfinex","SOLUSD",1740743010926,20.0,134.45,134.4,2.063]
["bitfinex","SOLUSD",1740743011426,2.6033,134.44,134.4,2.063]
["bitfinex","SOLUSD",1740743011925,0.7438,134.44,134.4,2.063]
["bitfinex","SOLUSD",1740743012216,2.6033,134.44,134.4,2.063]
["bitfinex","SOLUSD",1740743012421,2.6033,134.44,134.4,0.063]
["bitfinex","SOLUSD",1740743012927,6.6262,134.42,134.4,0.063]
["bitfinex","SOLUSD",1740743013243,6.6262,134.42,134.37,0.063]
["bitfinex","SOLUSD",1740743013428,6.6262,134.42,134.37,2.063]
["bitfinex","SOLUSD",1740743013429,2.6038,134.41,134.37,2.063]
["bitfinex","SOLUSD",1740743014454,4.948626,134.41,134.37,2.063]
["bitfinex","SOLUSD",1740743015327,3.088726,134.41,134.37,0.063]
["bitfinex","SOLUSD",1740743015634,38.64964886,134.38,134.37,0.0001]
["bitfinex","SOLUSD",1740743015934,38.79181043,134.38,134.32,0.063]
["bitfinex","SOLUSD",1740743016125,6.0229,134.36,134.32,0.063]
["bitfinex","SOLUSD",1740743017635,0.7443,134.35,134.32,0.063]
["bitfinex","SOLUSD",1740743017941,2.6051,134.35,134.32,0.063]
["bitfinex","SOLUSD",1740743018434,20.29794886,134.34,134.32,0.063]
["bitfinex","SOLUSD",1740743018649,20.29794886,134.34,134.32,0.0001]
["bitfinex","SOLUSD",1740743018848,20.0,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740743019047,38.64964886,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740743019413,38.79181043,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740743019717,39.53621043,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740743020245,20.7444,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740743021733,39.39404886,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740743021951,0.14216157,134.31,134.28,9.697e-05]
["bitfinex","SOLUSD",1740743022152,44.75604886,134.28,134.27,4.11399091]
["bitfinex","SOLUSD",1740743022430,6.1064,134.28,134.27,4.11399091]
["bitfinex","SOLUSD",1740743023039,44.75604886,134.28,134.27,4.11399091]
["bitfinex","SOLUSD",1740743023428,44.89821043,134.28,134.27,4.11399091]
["bitfinex","SOLUSD",1740743023633,46.51461043,134.28,134.27,4.11399091]
["bitfinex","SOLUSD",1740743024242,47.11714886,134.28,134.27,2.42379091]
["bitfinex","SOLUSD",1740743024440,47.11714886,134.28,134.27,9.091e-05]
["bitfinex","SOLUSD",1740743024639,28.4675,134.28,134.27,9.091e-05]
["bitfinex","SOLUSD",1740743024839,8.4675,134.28,134.27,9.091e-05]
["bitfinex","SOLUSD",1740743025337,27.11714886,134.28,134.27,9.091e-05]
["bitfinex","SOLUSD",1740743026327,27.11714886,134.28,134.22,45.42918788]
["bitfinex","SOLUSD",1740743026530,8.4675,134.28,134.23,2.0]
["bitfinex","SOLUSD",1740743026849,8.4675,134.28,134.22,45.42918788]
["bitfinex","SOLUSD",1740743027145,18.64964886,134.27,134.22,44.99218788]
["bitfinex","SOLUSD",1740743027536,12.12539853,134.28,134.22,46.99218788]
["bitfinex","SOLUSD",1740743028129,8.4675,134.28,134.22,48.99218788]
["bitfinex","SOLUSD",1740743028333,0.7447,134.28,134.24,2.0]
["bitfinex","SOLUSD",1740743028530,0.7446,134.3,134.27,2.0]
["bitfinex","SOLUSD",1740743028938,0.7446,134.3,134.28,2.0]
["bitfinex","SOLUSD",1740743029452,2.344826,134.3,134.28,2.0]
["bitfinex","SOLUSD",1740743029949,3.089426,134.3,134.28,2.0]
["bitfinex","SOLUSD",1740743030446,2.344826,134.3,134.28,2.0]
["bitfinex","SOLUSD",1740743030653,2.344826,134.3,134.29,2.0]
["bitfinex","SOLUSD",1740743030856,2.344826,134.3,134.29,4.0]
["bitfinex","SOLUSD",1740743031058,2.344826,134.3,134.29,11.28]
["bitfinex","SOLUSD",1740743031261,3.089426,134.3,134.29,7.28]
["bitfinex","SOLUSD",1740743031438,2.344826,134.3,134.29,9.28]
["bitfinex","SOLUSD",1740743031859,2.344826,134.3,134.29,321.28]
["bitfinex","SOLUSD",1740743032257,2.344826,134.3,134.29,9.28]
["bitfinex","SOLUSD",1740743032453,2.344826,134.3,134.29,7.28]
["bitfinex","SOLUSD",1740743033152,2.374826,134.3,134.29,7.28]
["bitfinex","SOLUSD",1740743033831,2.374826,134.3,134.29,143.92216157]
["bitfinex","SOLUSD",1740743034036,0.03,134.44,134.41,2.0]
["bitfinex","SOLUSD",1740743034248,0.03,134.44,134.4,9.36]
["bitfinex","SOLUSD",1740743034638,0.03,134.44,134.42,2.0]
["bitfinex","SOLUSD",1740743034837,0.03,134.44,134.43,2.0]
["bitfinex","SOLUSD",1740743035242,0.03,134.44,134.43,314.0]
["bitfinex","SOLUSD",1740743035767,0.03,134.44,134.43,312.0]
["bitfinex","SOLUSD",1740743036759,0.03,134.44,134.41,2.0]
["bitfinex","SOLUSD",1740743036955,0.03,134.44,134.4,2.0]
["bitfinex","SOLUSD",1740743038254,0.03,134.44,134.41,2.0]
["bitfinex","SOLUSD",1740743038457,0.03,134.44,134.43,2.0]
["bitfinex","SOLUSD",1740743039358,0.03,134.44,134.41,4.0]
["bitfinex","SOLUSD",1740743039738,0.03,134.44,134.43,312.0]
["bitfinex","SOLUSD",1740743041141,0.03,134.44,134.43,314.0]
["bitfinex","SOLUSD",1740743041357,0.03,134.44,134.43,11.4388]
["bitfinex","SOLUSD",1740743043255,6.2974,134.54,134.45,4.0]
["bitfinex","SOLUSD",1740743043457,6.2974,134.54,134.45,147.8]
["bitfinex","SOLUSD",1740743043637,91.7357,134.57,134.5,2.0]
["bitfinex","SOLUSD",1740743043841,1.6357,134.57,134.5,2.0]
["bitfinex","SOLUSD",1740743044366,29.63678046,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740743044367,10.9871316,134.58,134.53,2.0]
["bitfinex","SOLUSD",1740743044556,4.7700316,134.58,134.54,2.0]
["bitfinex","SOLUSD",1740743044743,4.7700316,134.58,134.55,2.0]
["bitfinex","SOLUSD",1740743045061,4.7700316,134.58,134.56,2.0]
["bitfinex","SOLUSD",1740743045238,0.03,134.57,134.56,2.0]
["bitfinex","SOLUSD",1740743045566,0.03,134.57,134.54,9.32]
["bitfinex","SOLUSD",1740743047353,0.03,134.57,134.55,2.0]
["bitfinex","SOLUSD",1740743047545,0.03,134.57,134.54,9.32]
["bitfinex","SOLUSD",1740743047742,0.03,134.57,134.54,321.32]
["bitfinex","SOLUSD",1740743047943,0.03,134.57,134.54,9.32]
["bitfinex","SOLUSD",1740743048142,0.03,134.57,134.54,2.0]
["bitfinex","SOLUSD",1740743048651,0.03,134.57,134.52,4.0]
["bitfinex","SOLUSD",1740743048859,0.03,134.57,134.54,2.0]
["bitfinex","SOLUSD",1740743049460,0.03,134.57,134.51,2.0]
["bitfinex","SOLUSD",1740743049663,18.67964886,134.57,134.49,9.28]
["bitfinex","SOLUSD",1740743049861,6.1095,134.56,134.49,2.0]
["bitfinex","SOLUSD",1740743050162,6.1095,134.56,134.51,2.0]
["bitfinex","SOLUSD",1740743050358,6.1095,134.56,134.53,2.0]
["bitfinex","SOLUSD",1740743050959,6.1095,134.56,134.53,314.0]
["bitfinex","SOLUSD",1740743051664,6.1095,134.56,134.53,2.0]
["bitfinex","SOLUSD",1740743051840,6.1095,134.56,134.52,2.0]
["bitfinex","SOLUSD",1740743052047,6.1095,134.56,134.53,2.0]
["bitfinex","SOLUSD",1740743052660,0.03,134.57,134.53,2.0]
["bitfinex","SOLUSD",1740743052854,0.03,134.57,134.54,2.0]
["bitfinex","SOLUSD",1740743053063,0.03,134.57,134.55,2.0]
["bitfinex","SOLUSD",1740743053258,0.03,134.57,134.56,2.0]
["bitfinex","SOLUSD",1740743053456,0.03,134.57,134.56,4.0]
["bitfinex","SOLUSD",1740743054168,0.03,134.57,134.54,2.0]
["bitfinex","SOLUSD",1740743054342,0.03,134.57,134.53,2.0]
["bitfinex","SOLUSD",1740743055166,0.03,134.57,134.54,2.0]
["bitfinex","SOLUSD",1740743055348,0.03,134.57,134.53,2.0]
["bitfinex","SOLUSD",1740743056975,6.2115,134.56,134.51,7.26]
["bitfinex","SOLUSD",1740743057573,6.2115,134.56,134.5,2.0]
["bitfinex","SOLUSD",1740743058063,1.5151,134.54,134.48,316.0]
["bitfinex","SOLUSD",1740743058763,1.5151,134.54,134.48,2.0]
["bitfinex","SOLUSD",1740743058959,18.64964886,134.53,134.47,2.0]
["bitfinex","SOLUSD",1740743059268,1.5151,134.54,134.49,2.0]
["bitfinex","SOLUSD",1740743059467,1.5151,134.54,134.5,2.0]
["bitfinex","SOLUSD",1740743059766,1.5151,134.54,134.49,4.0]
["bitfinex","SOLUSD",1740743060252,1.5151,134.54,134.5,2.0]
["bitfinex","SOLUSD",1740743060575,24.86114886,134.56,134.51,2.0]
["bitfinex","SOLUSD",1740743060880,6.2115,134.56,134.51,4.0]
["bitfinex","SOLUSD",1740743061372,18.64964886,134.55,134.5,2.0]
["bitfinex","SOLUSD",1740743061682,18.64964886,134.55,134.49,4.0]
["bitfinex","SOLUSD",1740743061886,18.64964886,134.55,134.5,2.0]
["bitfinex","SOLUSD",1740743062567,18.64964886,134.55,134.49,4.0]
["bitfinex","SOLUSD",1740743063970,6.2115,134.56,134.51,4.0]
["bitfinex","SOLUSD",1740743064282,0.03,134.57,134.55,2.0]
["bitfinex","SOLUSD",1740743064452,0.03,134.57,134.55,4.0]
["bitfinex","SOLUSD",1740743065053,0.03,134.57,134.56,2.0]
["bitfinex","SOLUSD",1740743065580,0.03,134.57,134.56,4.0]
["bitfinex","SOLUSD",1740743068861,0.03,134.57,134.56,221.163]
["bitfinex","SOLUSD",1740743069986,0.03,134.57,134.56,228.5946]
["bitfinex","SOLUSD",1740743070288,0.03,134.57,134.56,234.7588]
["bitfinex","SOLUSD",1740743070582,0.03,134.57,134.56,227.3272]
["bitfinex","SOLUSD",1740743071075,4.7700316,134.58,134.57,4.14216157]
["bitfinex","SOLUSD",1740743071379,4.7700316,134.58,134.57,5.70186531]
["bitfinex","SOLUSD",1740743071552,72.09311096,134.59,134.58,2.14216157]
["bitfinex","SOLUSD",1740743071757,0.03,134.71,134.68,4.0]
["bitfinex","SOLUSD",1740743071957,0.03,134.71,134.68,134.34907588]
["bitfinex","SOLUSD",1740743072559,0.03,134.71,134.68,11.22]
["bitfinex","SOLUSD",1740743074486,0.03,134.71,134.68,323.22]
["bitfinex","SOLUSD",1740743075480,0.03,134.71,134.68,321.22]
["bitfinex","SOLUSD",1740743075665,6.0774,134.71,134.65,2.0]
["bitfinex","SOLUSD",1740743075869,6.0774,134.71,134.64,7.24]
["bitfinex","SOLUSD",1740743076275,6.0774,134.71,134.63,2.0]
["bitfinex","SOLUSD",1740743076581,6.0774,134.71,134.63,4.0]
["bitfinex","SOLUSD",1740743076973,18.64964886,134.68,134.63,2.0]
["bitfinex","SOLUSD",1740743077363,18.64964886,134.68,134.64,2.0]
["bitfinex","SOLUSD",1740743078879,18.64964886,134.68,134.63,31.0]
["bitfinex","SOLUSD",1740743079777,18.64964886,134.68,134.63,29.0]
["bitfinex","SOLUSD",1740743080088,18.64964886,134.68,134.63,31.0]
["bitfinex","SOLUSD",1740743080682,18.64964886,134.68,134.63,343.0]
["bitfinex","SOLUSD",1740743081066,88.8774,134.71,134.64,2.0]
["bitfinex","SOLUSD",1740743081375,6.0774,134.71,134.65,2.0]
["bitfinex","SOLUSD",1740743081580,6.0774,134.71,134.67,2.0]
["bitfinex","SOLUSD",1740743081877,6.0774,134.71,134.68,2.0]
["bitfinex","SOLUSD",1740743084290,6.0774,134.71,134.67,2.0]
["bitfinex","SOLUSD",1740743088492,24.72704886,134.71,134.66,2.0]
["bitfinex","SOLUSD",1740743088796,18.64964886,134.68,134.63,33.0]
["bitfinex","SOLUSD",1740743089098,26.76474886,134.64,134.63,21.1219]
["bitfinex","SOLUSD",1740743089295,26.76474886,134.64,134.63,19.9965]
["bitfinex","SOLUSD",1740743089477,26.90691043,134.64,134.63,9.9967]
["bitfinex","SOLUSD",1740743090800,20.14216157,134.6,134.56,0.063]
["bitfinex","SOLUSD",1740743090975,20.0,134.58,134.56,0.063]
["bitfinex","SOLUSD",1740743091175,18.64964886,134.57,134.56,0.063]
["bitfinex","SOLUSD",1740743091376,20.0,134.58,134.56,0.063]
["bitfinex","SOLUSD",1740743091683,0.05473131,134.63,134.56,0.063]
["bitfinex","SOLUSD",1740743091684,18.79181043,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740743091887,20.0,134.59,134.56,0.063]
["bitfinex","SOLUSD",1740743092196,8.1151,134.64,134.59,2.0]
["bitfinex","SOLUSD",1740743092497,125.14,134.66,134.61,4.0]
["bitfinex","SOLUSD",1740743092698,125.14,134.66,134.61,2.0]
["bitfinex","SOLUSD",1740743092878,125.14,134.66,134.61,4.0]
["bitfinex","SOLUSD",1740743093077,20.0,134.62,134.58,2.0]
["bitfinex","SOLUSD",1740743093290,0.14216157,134.64,134.58,2.0]
["bitfinex","SOLUSD",1740743093895,20.0,134.62,134.58,314.0]
["bitfinex","SOLUSD",1740743094189,18.64964886,134.61,134.56,0.0001]
["bitfinex","SOLUSD",1740743094801,24.75754886,134.61,134.56,0.0001]
["bitfinex","SOLUSD",1740743096177,0.14216157,134.6,134.56,0.0001]
["bitfinex","SOLUSD",1740743096892,0.14216157,134.6,134.53,7.18]
["bitfinex","SOLUSD",1740743097086,0.14216157,134.6,134.53,318.1978]
["bitfinex","SOLUSD",1740743097489,2.14206157,134.6,134.53,312.0]
["bitfinex","SOLUSD",1740743097697,20.0,134.56,134.5,2.0]
["bitfinex","SOLUSD",1740743098084,38.64964886,134.55,134.48,2.0]
["bitfinex","SOLUSD",1740743099101,18.64964886,134.53,134.47,0.063]
["bitfinex","SOLUSD",1740743099309,20.0,134.5,134.47,0.063]
["bitfinex","SOLUSD",1740743099984,20.0,134.5,134.47,2.063]
["bitfinex","SOLUSD",1740743100186,20.0,134.5,134.47,0.063]
["bitfinex","SOLUSD",1740743100503,20.0,134.5,134.46,2.063]
["bitfinex","SOLUSD",1740743100504,18.64964886,134.49,134.46,0.0001]
["bitfinex","SOLUSD",1740743101003,38.64964886,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1740743101321,20.0,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1740743101798,20.0,134.49,134.46,0.0001]
["bitfinex","SOLUSD",1740743101990,20.0,134.48,134.46,0.0001]
["bitfinex","SOLUSD",1740743102789,5.81508373,134.56,134.47,2.0]
["bitfinex","SOLUSD",1740743102790,216.03629141,134.55,134.47,2.0]
["bitfinex","SOLUSD",1740743102989,126.7876,134.55,134.48,2.0]
["bitfinex","SOLUSD",1740743103389,125.2,134.55,134.5,2.0]
["bitfinex","SOLUSD",1740743103584,125.2,134.55,134.49,2.0]
["bitfinex","SOLUSD",1740743103808,18.64964886,134.53,134.48,2.0]
["bitfinex","SOLUSD",1740743104405,0.20491048,134.49,134.46,204.72917588]
["bitfinex","SOLUSD",1740743104610,0.20491048,134.49,134.46,0.0001]
["bitfinex","SOLUSD",1740743105418,18.85455934,134.49,134.46,0.0001]
["bitfinex","SOLUSD",1740743105611,38.64964886,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1740743105998,38.79181043,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1740743106194,44.99301043,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1740743107612,44.99301043,134.47,134.39,124.78267588]
["bitfinex","SOLUSD",1740743107613,18.64964886,134.42,134.34,2.0]
["bitfinex","SOLUSD",1740743107840,20.0,134.39,134.34,2.0]
["bitfinex","SOLUSD",1740743108326,18.64964886,134.38,134.33,0.063]
["bitfinex","SOLUSD",1740743109031,18.64964886,134.38,134.33,314.063]
["bitfinex","SOLUSD",1740743109413,18.64964886,134.38,134.33,312.063]
["bitfinex","SOLUSD",1740743110500,18.64964886,134.38,134.33,0.063]
["bitfinex","SOLUSD",1740743111200,18.64964886,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740743111401,20.79171043,134.33,134.32,0.0001]
["bitfinex","SOLUSD",1740743111616,18.79181043,134.33,134.32,0.0001]
["bitfinex","SOLUSD",1740743112116,20.0,134.29,134.24,2.0]
["bitfinex","SOLUSD",1740743112316,20.0,134.29,134.25,2.0]
["bitfinex","SOLUSD",1740743115332,20.0,134.28,134.25,312.0]
["bitfinex","SOLUSD",1740743117327,18.64964886,134.31,134.25,312.0]
["bitfinex","SOLUSD",1740743117627,6.2999,134.32,134.27,2.0]
["bitfinex","SOLUSD",1740743118003,125.32,134.33,134.27,2.0]
["bitfinex","SOLUSD",1740743118004,143.96964886,134.33,134.27,2.0]
["bitfinex","SOLUSD",1740743118209,125.32,134.33,134.26,2.0]
["bitfinex","SOLUSD",1740743118404,18.79181043,134.32,134.26,2.0]
["bitfinex","SOLUSD",1740743118611,18.79181043,134.32,134.25,2.0]
["bitfinex","SOLUSD",1740743118827,20.0,134.29,134.23,2.0]
["bitfinex","SOLUSD",1740743119012,38.64964886,134.28,134.23,2.0]
["bitfinex","SOLUSD",1740743119228,0.20491048,134.27,134.23,2.0]
["bitfinex","SOLUSD",1740743119532,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743119727,0.20491048,134.27,134.25,2.063]
["bitfinex","SOLUSD",1740743120236,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743120535,0.20491048,134.27,134.25,2.063]
["bitfinex","SOLUSD",1740743121136,0.20491048,134.27,134.26,2.0]
["bitfinex","SOLUSD",1740743122131,0.20491048,134.27,134.25,2.063]
["bitfinex","SOLUSD",1740743122335,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743122924,0.20491048,134.27,134.25,2.063]
["bitfinex","SOLUSD",1740743123239,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743124221,18.85455934,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743125130,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743125315,0.20491048,134.27,134.25,2.063]
["bitfinex","SOLUSD",1740743125519,0.20491048,134.27,134.26,2.0]
["bitfinex","SOLUSD",1740743128023,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743128424,0.20491048,134.27,134.25,2.063]
["bitfinex","SOLUSD",1740743129031,0.20491048,134.27,134.26,2.0]
["bitfinex","SOLUSD",1740743138952,0.20491048,134.27,134.26,314.0]
["bitfinex","SOLUSD",1740743139446,0.20491048,134.27,134.26,2.0]
["bitfinex","SOLUSD",1740743141456,0.20491048,134.27,134.25,1.5668]
["bitfinex","SOLUSD",1740743141457,0.20491048,134.27,134.25,3.5668]
["bitfinex","SOLUSD",1740743141749,0.20491048,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743142052,18.85455934,134.27,134.25,0.063]
["bitfinex","SOLUSD",1740743143055,18.85455934,134.27,134.25,0.0001]
["bitfinex","SOLUSD",1740743143953,0.20491048,134.27,134.25,0.0001]
["bitfinex","SOLUSD",1740743144534,0.20491048,134.27,134.26,2.0]
["bitfinex","SOLUSD",1740743145655,0.20491048,134.27,134.26,312.0]
["bitfinex","SOLUSD",1740743145841,0.20491048,134.27,134.25,0.0001]
["bitfinex","SOLUSD",1740743146436,18.85455934,134.27,134.25,0.0001]
["bitfinex","SOLUSD",1740743147153,0.20491048,134.27,134.25,0.0001]
["bitfinex","SOLUSD",1740743148459,0.20491048,134.27,134.26,2.0]
["bitfinex","SOLUSD",1740743148949,18.64964886,134.28,134.25,0.0001]
["bitfinex","SOLUSD",1740743149559,20.0,134.26,134.25,0.0001]
["bitfinex","SOLUSD",1740743149856,0.03,134.29,134.25,0.0001]
["bitfinex","SOLUSD",1740743150361,20.0,134.28,134.25,2.0001]
["bitfinex","SOLUSD",1740743150660,20.0,134.27,134.25,2.0001]
["bitfinex","SOLUSD",1740743151943,20.0,134.27,134.25,314.0001]
["bitfinex","SOLUSD",1740743152138,0.03,134.29,134.25,314.0001]
["bitfinex","SOLUSD",1740743152343,0.03,134.29,134.26,2.0]
["bitfinex","SOLUSD",1740743153736,0.03,134.29,134.28,2.0]
["bitfinex","SOLUSD",1740743154143,0.03,134.29,134.28,9.18]
["bitfinex","SOLUSD",1740743154451,0.03,134.29,134.28,16.6271]
["bitfinex","SOLUSD",1740743155543,82.8,134.4,134.34,2.0]
["bitfinex","SOLUSD",1740743155939,82.8,134.4,134.35,2.0]
["bitfinex","SOLUSD",1740743156173,82.8,134.4,134.36,2.0]
["bitfinex","SOLUSD",1740743156460,6.4512,134.42,134.34,2.0]
["bitfinex","SOLUSD",1740743156665,18.64964886,134.37,134.31,2.0]
["bitfinex","SOLUSD",1740743156842,20.0,134.34,134.29,9.18]
["bitfinex","SOLUSD",1740743157162,18.64964886,134.33,134.29,7.18]
["bitfinex","SOLUSD",1740743157366,20.0,134.34,134.3,2.0]
["bitfinex","SOLUSD",1740743157754,20.0,134.32,134.3,2.0]
["bitfinex","SOLUSD",1740743158069,18.64964886,134.35,134.31,2.0]
["bitfinex","SOLUSD",1740743159864,18.64964886,134.35,134.31,314.0]
["bitfinex","SOLUSD",1740743160060,20.0,134.37,134.34,2.0]
["bitfinex","SOLUSD",1740743160264,1.5206,134.41,134.35,2.0]
["bitfinex","SOLUSD",1740743160841,1.5206,134.41,134.34,2.0]
["bitfinex","SOLUSD",1740743161047,20.0,134.39,134.34,2.0]
["bitfinex","SOLUSD",1740743161257,94.26291821,134.43,134.36,2.0]
["bitfinex","SOLUSD",1740743161542,20.0,134.4,134.38,2.0]
["bitfinex","SOLUSD",1740743161759,20.0,134.4,134.36,2.0]
["bitfinex","SOLUSD",1740743161942,18.64964886,134.39,134.35,2.0]
["bitfinex","SOLUSD",1740743162348,0.14216157,134.38,134.32,2.0]
["bitfinex","SOLUSD",1740743162953,0.14216157,134.36,134.32,2.0]
["bitfinex","SOLUSD",1740743163146,20.0,134.34,134.31,2.0]
["bitfinex","SOLUSD",1740743163351,20.0,134.34,134.32,2.0]
["bitfinex","SOLUSD",1740743163551,20.0,134.34,134.33,2.0]
["bitfinex","SOLUSD",1740743163752,18.64964886,134.37,134.33,2.0]
["bitfinex","SOLUSD",1740743164550,20.0,134.34,134.31,2.0]
["bitfinex","SOLUSD",1740743164751,20.0,134.34,134.3,9.16]
["bitfinex","SOLUSD",1740743165154,20.0,134.34,134.32,2.0]
["bitfinex","SOLUSD",1740743165345,18.64964886,134.37,134.33,2.0]
["bitfinex","SOLUSD",1740743165545,94.23291821,134.42,134.37,2.0]
["bitfinex","SOLUSD",1740743165960,82.8,134.42,134.37,2.0]
["bitfinex","SOLUSD",1740743166252,82.8,134.42,134.32,14.0875]
["bitfinex","SOLUSD",1740743166253,11.46291821,134.43,134.4,2.0]
["bitfinex","SOLUSD",1740743166661,0.03,134.41,134.4,314.0]
["bitfinex","SOLUSD",1740743166863,20.0,134.4,134.37,2.0]
["bitfinex","SOLUSD",1740743167268,20.0,134.39,134.35,9.18]
["bitfinex","SOLUSD",1740743167445,38.64964886,134.38,134.34,2.0]
["bitfinex","SOLUSD",1740743167842,38.64964886,134.38,134.35,2.0]
["bitfinex","SOLUSD",1740743168047,20.0,134.38,134.36,2.0]
["bitfinex","SOLUSD",1740743168652,18.64964886,134.37,134.34,2.0]
["bitfinex","SOLUSD",1740743169145,20.0,134.38,134.37,2.0]
["bitfinex","SOLUSD",1740743170169,20.0,134.38,134.35,2.0]
["bitfinex","SOLUSD",1740743170560,20.0,134.38,134.36,2.0]
["bitfinex","SOLUSD",1740743171970,101.47964886,134.41,134.38,2.0]
["bitfinex","SOLUSD",1740743172169,101.47964886,134.41,134.32,8.3069]
["bitfinex","SOLUSD",1740743172170,0.03,134.41,134.4,2.0]
["bitfinex","SOLUSD",1740743173258,0.03,134.43,134.42,2.0]
["bitfinex","SOLUSD",1740743173447,0.03,134.43,134.42,9.16]
["bitfinex","SOLUSD",1740743173773,22.7564554,134.47,134.45,2.0]
["bitfinex","SOLUSD",1740743174359,22.7564554,134.47,134.45,210.32797588]
["bitfinex","SOLUSD",1740743174778,0.03,134.5,134.46,2.0]
["bitfinex","SOLUSD",1740743174973,0.03,134.5,134.49,2.0]
["bitfinex","SOLUSD",1740743176771,0.03,134.5,134.49,314.0]
["bitfinex","SOLUSD",1740743178558,0.03,134.5,134.49,2.0]
["bitfinex","SOLUSD",1740743179885,20.03,134.5,134.47,2.0]
["bitfinex","SOLUSD",1740743180077,20.03,134.5,134.46,2.0]
["bitfinex","SOLUSD",1740743180078,38.64964886,134.49,134.46,2.0]
["bitfinex","SOLUSD",1740743180276,38.64964886,134.49,134.45,2.0]
["bitfinex","SOLUSD",1740743180455,0.14216157,134.48,134.41,1.5475]
["bitfinex","SOLUSD",1740743181566,0.14216157,134.48,134.41,313.5475]
["bitfinex","SOLUSD",1740743182784,38.64964886,134.49,134.41,313.5475]
["bitfinex","SOLUSD",1740743182983,20.0,134.49,134.41,206.27657588]
["bitfinex","SOLUSD",1740743183173,0.03,134.5,134.42,4.0]
["bitfinex","SOLUSD",1740743183369,0.03,134.5,134.43,2.0]
["bitfinex","SOLUSD",1740743183577,0.03,134.5,134.44,9.14]
["bitfinex","SOLUSD",1740743183776,0.03,134.5,134.44,211.86907588]
["bitfinex","SOLUSD",1740743184881,0.03,134.5,134.44,213.86907588]
["bitfinex","SOLUSD",1740743185271,0.03,134.5,134.45,4.0]
["bitfinex","SOLUSD",1740743185585,0.09103895,134.56,134.51,4.0]
["bitfinex","SOLUSD",1740743185780,0.09103895,134.56,134.52,7.16]
["bitfinex","SOLUSD",1740743185985,0.09103895,134.56,134.55,312.0]
["bitfinex","SOLUSD",1740743186368,0.09103895,134.56,134.52,130.28907588]
["bitfinex","SOLUSD",1740743186586,0.09103895,134.56,134.52,7.16]
["bitfinex","SOLUSD",1740743186868,18.74068781,134.56,134.52,7.16]
["bitfinex","SOLUSD",1740743187267,18.74068781,134.56,134.47,136.56527588]
["bitfinex","SOLUSD",1740743187502,18.74068781,134.56,134.45,1.6533]
["bitfinex","SOLUSD",1740743187503,20.0,134.53,134.45,1.6533]
["bitfinex","SOLUSD",1740743187805,18.64964886,134.52,134.45,1.6533]
["bitfinex","SOLUSD",1740743188099,20.0,134.53,134.45,1.6533]
["bitfinex","SOLUSD",1740743188100,26.167,134.53,134.45,1.6533]
["bitfinex","SOLUSD",1740743188399,18.64964886,134.52,134.45,1.6533]
["bitfinex","SOLUSD",1740743188589,18.64964886,134.52,134.44,7.16]
["bitfinex","SOLUSD",1740743189471,18.64964886,134.52,134.44,319.16]
["bitfinex","SOLUSD",1740743189969,26.167,134.53,134.44,7.16]
["bitfinex","SOLUSD",1740743190703,6.167,134.53,134.44,90.76]
["bitfinex","SOLUSD",1740743190887,102.95974886,134.55,134.45,2.0]
["bitfinex","SOLUSD",1740743190888,82.8,134.55,134.45,2.0]
["bitfinex","SOLUSD",1740743191203,125.39103895,134.56,134.45,85.6]
["bitfinex","SOLUSD",1740743191383,0.09103895,134.56,134.47,9.4366]
["bitfinex","SOLUSD",1740743191696,0.09103895,134.56,134.5,2.0]
["bitfinex","SOLUSD",1740743191896,0.09103895,134.56,134.51,7.16]
["bitfinex","SOLUSD",1740743193302,0.09103895,134.56,134.52,4.0]
["bitfinex","SOLUSD",1740743193487,0.09103895,134.56,134.53,4.0]
["bitfinex","SOLUSD",1740743193703,0.09103895,134.56,134.54,2.0]
["bitfinex","SOLUSD",1740743194229,0.09103895,134.56,134.55,312.0]
["bitfinex","SOLUSD",1740743194404,0.03,134.64,134.55,127.12907588]
["bitfinex","SOLUSD",1740743194607,0.03,134.64,134.56,7.22]
["bitfinex","SOLUSD",1740743194814,0.03,134.64,134.56,14.6514]
["bitfinex","SOLUSD",1740743195015,0.03,134.64,134.56,7.22]
["bitfinex","SOLUSD",1740743195422,0.03,134.64,134.59,312.0]
["bitfinex","SOLUSD",1740743195619,20.03,134.64,134.59,312.0]
["bitfinex","SOLUSD",1740743195823,18.64964886,134.63,134.56,7.22]
["bitfinex","SOLUSD",1740743196028,38.64964886,134.59,134.48,130.71707588]
["bitfinex","SOLUSD",1740743196228,38.64964886,134.59,134.48,137.93707588]
["bitfinex","SOLUSD",1740743196526,6.5054,134.6,134.49,4.0]
["bitfinex","SOLUSD",1740743196705,7.22,134.62,134.5,9.4349]
["bitfinex","SOLUSD",1740743196904,7.22,134.62,134.5,216.16397588]
["bitfinex","SOLUSD",1740743197103,6.1305,134.64,134.53,2.0]
["bitfinex","SOLUSD",1740743197305,6.1305,134.64,134.54,9.24]
["bitfinex","SOLUSD",1740743197518,0.03,134.64,134.55,2.0]
["bitfinex","SOLUSD",1740743197717,20.03,134.64,134.54,211.96907588]
["bitfinex","SOLUSD",1740743197937,18.64964886,134.63,134.54,211.96907588]
["bitfinex","SOLUSD",1740743198136,20.03,134.64,134.54,213.96907588]
["bitfinex","SOLUSD",1740743198337,0.03,134.64,134.55,2.0]
["bitfinex","SOLUSD",1740743198832,0.03,134.64,134.62,312.0]
["bitfinex","SOLUSD",1740743199743,0.03,134.64,134.54,211.96907588]
["bitfinex","SOLUSD",1740743199911,20.0,134.63,134.54,130.36907588]
["bitfinex","SOLUSD",1740743200107,20.0,134.63,134.52,7.28]
["bitfinex","SOLUSD",1740743200108,18.64964886,134.62,134.52,7.28]
["bitfinex","SOLUSD",1740743200311,20.0,134.57,134.52,7.28]
["bitfinex","SOLUSD",1740743201141,20.0,134.57,134.49,123.12907588]
["bitfinex","SOLUSD",1740743201313,20.0,134.57,134.48,8.8308]
["bitfinex","SOLUSD",1740743201515,20.0,134.57,134.48,131.95987588]
["bitfinex","SOLUSD",1740743202540,20.0,134.57,134.48,131.93987588]
["bitfinex","SOLUSD",1740743202813,20.0,134.57,134.49,312.0]
["bitfinex","SOLUSD",1740743205246,20.0,134.57,134.49,319.4354]
["bitfinex","SOLUSD",1740743205661,20.0,134.57,134.49,401.0354]
["bitfinex","SOLUSD",1740743207547,20.0,134.57,134.49,393.6]
["bitfinex","SOLUSD",1740743209042,20.0,134.57,134.49,516.72907588]
["bitfinex","SOLUSD",1740743209246,0.20491048,134.5,134.49,204.72907588]
["bitfinex","SOLUSD",1740743209946,0.20491048,134.5,134.49,214.16447588]
["bitfinex","SOLUSD",1740743210151,0.20491048,134.5,134.49,216.16447588]
["bitfinex","SOLUSD",1740743210345,0.20491048,134.5,134.49,216.30663745]
["bitfinex","SOLUSD",1740743212147,0.20491048,134.5,134.49,528.30663745]
["bitfinex","SOLUSD",1740743212346,0.20491048,134.5,134.49,546.95628631]
["bitfinex","SOLUSD",1740743212548,6.325,134.6,134.53,4.0]
["bitfinex","SOLUSD",1740743212734,6.325,134.6,134.54,7.22]
["bitfinex","SOLUSD",1740743214344,125.22,134.61,134.54,221.38157588]
["bitfinex","SOLUSD",1740743214537,0.03,134.6,134.55,2.0]
["bitfinex","SOLUSD",1740743214739,0.03,134.6,134.55,206.72907588]
["bitfinex","SOLUSD",1740743215445,0.03,134.6,134.55,216.16117588]
["bitfinex","SOLUSD",1740743215643,0.03,134.6,134.56,312.0]
["bitfinex","SOLUSD",1740743215842,0.03,134.6,134.56,435.12907588]
["bitfinex","SOLUSD",1740743216932,0.03,134.6,134.54,16.6525]
["bitfinex","SOLUSD",1740743216933,0.03,134.6,134.54,7.22]
["bitfinex","SOLUSD",1740743219849,0.03,134.6,134.54,319.22]
["bitfinex","SOLUSD",1740743221052,0.03,134.6,134.54,525.94907588]
["bitfinex","SOLUSD",1740743221253,0.03,134.6,134.56,2.0]
["bitfinex","SOLUSD",1740743222054,0.03,134.6,134.58,2.0]
["bitfinex","SOLUSD",1740743222354,0.03,134.6,134.59,7.16]
["bitfinex","SOLUSD",1740743224041,0.03,134.6,134.59,225.02078912]
["bitfinex","SOLUSD",1740743224243,0.03,134.6,134.59,554.11078631]
["bitfinex","SOLUSD",1740743224953,0.03,134.64,134.63,2.0]
["bitfinex","SOLUSD",1740743225253,0.03,134.64,134.63,241.06748631]
["bitfinex","SOLUSD",1740743225463,0.03,134.67,134.66,4.14216157]
["bitfinex","SOLUSD",1740743225674,73.62716515,134.69,134.68,4.14216157]
["bitfinex","SOLUSD",1740743225956,73.62716515,134.69,134.68,5.70056936]
["bitfinex","SOLUSD",1740743226255,73.62716515,134.69,134.68,229.0792941]
["bitfinex","SOLUSD",1740743226445,73.62716515,134.69,134.68,227.52088631]
["bitfinex","SOLUSD",1740743226756,73.62716515,134.69,134.68,234.94588631]
["bitfinex","SOLUSD",1740743228062,73.62716515,134.69,134.68,546.94588631]
["bitfinex","SOLUSD",1740743229542,73.65716515,134.69,134.68,546.94588631]
["bitfinex","SOLUSD",1740743230363,71.99056515,134.69,134.68,546.94588631]
["bitfinex","SOLUSD",1740743232741,0.03,134.7,134.69,145.92088631]
["bitfinex","SOLUSD",1740743232951,0.03,134.7,134.69,229.0786683]
["bitfinex","SOLUSD",1740743233149,0.03,134.7,134.69,227.52088631]
["bitfinex","SOLUSD",1740743233758,0.03,134.7,134.69,234.94528631]
["bitfinex","SOLUSD",1740743234067,0.03,134.7,134.69,206.72907588]
["bitfinex","SOLUSD",1740743234357,0.03,134.7,134.69,233.89528631]
["bitfinex","SOLUSD",1740743234947,75.19121934,134.8,134.73,0.95]
["bitfinex","SOLUSD",1740743235143,75.19121934,134.8,134.74,8.07]
["bitfinex","SOLUSD",1740743235347,75.19121934,134.8,134.74,212.79907588]
["bitfinex","SOLUSD",1740743235843,75.19121934,134.8,134.79,312.0]
["bitfinex","SOLUSD",1740743237659,75.19121934,134.8,134.79,212.79907588]
["bitfinex","SOLUSD",1740743237842,75.19121934,134.8,134.79,214.94123745]
["bitfinex","SOLUSD",1740743238047,75.19121934,134.8,134.79,212.79907588]
["bitfinex","SOLUSD",1740743238451,75.19121934,134.8,134.79,220.21797588]
["bitfinex","SOLUSD",1740743238845,75.19121934,134.8,134.79,220.36013745]
["bitfinex","SOLUSD",1740743239067,75.19121934,134.8,134.79,222.36013745]
["bitfinex","SOLUSD",1740743239654,75.19121934,134.8,134.79,263.38978631]
["bitfinex","SOLUSD",1740743240264,78.38357354,134.9,134.84,0.95]
["bitfinex","SOLUSD",1740743240461,76.75527354,134.9,134.85,7.12]
["bitfinex","SOLUSD",1740743240653,76.75527354,134.9,134.86,312.0]
["bitfinex","SOLUSD",1740743240853,76.75527354,134.9,134.86,360.88785654]
["bitfinex","SOLUSD",1740743241058,76.75527354,134.9,134.86,48.88785654]
["bitfinex","SOLUSD",1740743241253,76.75527354,134.9,134.85,55.05785654]
["bitfinex","SOLUSD",1740743242251,1.05,134.89,134.83,47.93785654]
["bitfinex","SOLUSD",1740743242570,1.05,134.87,134.83,47.93785654]
["bitfinex","SOLUSD",1740743242751,1.05,134.87,134.81,55.05785654]
["bitfinex","SOLUSD",1740743244455,6.0532,134.84,134.78,129.53785654]
["bitfinex","SOLUSD",1740743244665,7.1032,134.84,134.78,129.53785654]
["bitfinex","SOLUSD",1740743245162,6.0532,134.84,134.78,130.48785654]
["bitfinex","SOLUSD",1740743245378,1.5893,134.87,134.8,0.95]
["bitfinex","SOLUSD",1740743245566,1.5893,134.87,134.8,48.88785654]
["bitfinex","SOLUSD",1740743246073,2.6393,134.87,134.8,47.93785654]
["bitfinex","SOLUSD",1740743246370,1.5893,134.87,134.8,47.93785654]
["bitfinex","SOLUSD",1740743246571,2.6393,134.87,134.8,47.93785654]
["bitfinex","SOLUSD",1740743246954,1.5893,134.87,134.8,47.93785654]
["bitfinex","SOLUSD",1740743247166,2.6393,134.87,134.8,47.93785654]
["bitfinex","SOLUSD",1740743247367,2.6393,134.87,134.8,359.93785654]
["bitfinex","SOLUSD",1740743247858,1.05,134.86,134.8,47.93785654]
["bitfinex","SOLUSD",1740743248057,1.5893,134.87,134.81,0.95]
["bitfinex","SOLUSD",1740743248277,1.5893,134.87,134.81,48.88785654]
["bitfinex","SOLUSD",1740743248478,1.0893,134.87,134.81,50.44476878]
["bitfinex","SOLUSD",1740743248860,1.0893,134.87,134.81,48.88785654]
["bitfinex","SOLUSD",1740743249263,1.0893,134.87,134.81,47.93785654]
["bitfinex","SOLUSD",1740743249469,2.1393,134.87,134.81,47.93785654]
["bitfinex","SOLUSD",1740743249878,1.0893,134.87,134.81,129.53785654]
["bitfinex","SOLUSD",1740743250158,1.0893,134.87,134.82,7.12]
["bitfinex","SOLUSD",1740743252484,1.0893,134.87,134.82,55.05785654]
["bitfinex","SOLUSD",1740743253369,7.4063,134.88,134.82,55.05785654]
["bitfinex","SOLUSD",1740743253987,0.03,134.87,134.82,55.05785654]
["bitfinex","SOLUSD",1740743258080,0.03,134.87,134.86,2.64850378]
["bitfinex","SOLUSD",1740743258278,0.03,134.87,134.86,50.58636032]
["bitfinex","SOLUSD",1740743258473,0.03,134.87,134.86,132.18636032]
["bitfinex","SOLUSD",1740743259269,0.03,134.87,134.86,451.60136032]
["bitfinex","SOLUSD",1740743259476,0.03,134.87,134.86,450.04501811]
["bitfinex","SOLUSD",1740743260083,0.03,134.87,134.86,468.69466697]
["bitfinex","SOLUSD",1740743260289,0.03,134.87,134.86,493.07466697]
["bitfinex","SOLUSD",1740743260679,76.75527354,134.9,134.89,1.09216157]
["bitfinex","SOLUSD",1740743260874,76.75527354,134.9,134.89,137.75001811]
["bitfinex","SOLUSD",1740743261080,76.75527354,134.9,134.89,158.39966697]
["bitfinex","SOLUSD",1740743261386,76.75527354,134.9,134.89,165.81306697]
["bitfinex","SOLUSD",1740743263285,76.75527354,134.9,134.89,188.19306697]
["bitfinex","SOLUSD",1740743263668,76.75527354,134.9,134.89,186.19306697]
["bitfinex","SOLUSD",1740743263863,76.75527354,134.9,134.89,500.19306697]
["bitfinex","SOLUSD",1740743264805,76.75527354,134.9,134.89,503.98973555]
["bitfinex","SOLUSD",1740743265009,75.08867354,134.9,134.89,503.98973555]
["bitfinex","SOLUSD",1740743265168,0.03,134.94,134.93,0.95]
["bitfinex","SOLUSD",1740743265516,0.03,134.94,134.93,220.60521155]
["bitfinex","SOLUSD",1740743265664,0.03,134.94,134.93,137.45]
["bitfinex","SOLUSD",1740743266272,0.03,134.94,134.93,136.5]
["bitfinex","SOLUSD",1740743266787,0.03,134.94,134.91,0.95]
["bitfinex","SOLUSD",1740743266788,0.03,134.94,134.91,136.5]
["bitfinex","SOLUSD",1740743267003,0.03,134.94,134.9,7.12]
["bitfinex","SOLUSD",1740743267908,0.03,134.94,134.91,7.12]
["bitfinex","SOLUSD",1740743268402,1.08,134.94,134.88,136.5]
["bitfinex","SOLUSD",1740743268601,1.08,134.94,134.89,7.14]
["bitfinex","SOLUSD",1740743268974,2.5893744,134.94,134.89,7.14]
["bitfinex","SOLUSD",1740743270835,1.5393744,134.94,134.89,7.14]
["bitfinex","SOLUSD",1740743271135,1.5393744,134.94,134.91,0.95]
["bitfinex","SOLUSD",1740743271311,1.5393744,134.94,134.92,2.5057164]
["bitfinex","SOLUSD",1740743271519,1.5393744,134.94,134.93,312.95]
["bitfinex","SOLUSD",1740743271835,1.5393744,134.94,134.93,572.22181043]
["bitfinex","SOLUSD",1740743272037,1.5393744,134.94,134.93,574.22181043]
["bitfinex","SOLUSD",1740743273134,1.5393744,134.94,134.93,581.63301043]
["bitfinex","SOLUSD",1740743276232,1.5393744,134.94,134.93,557.25301043]
["bitfinex","SOLUSD",1740743277133,1.5393744,134.94,134.93,244.30301043]
["bitfinex","SOLUSD",1740743277321,1.5393744,134.94,134.93,268.68301043]
["bitfinex","SOLUSD",1740743278132,1.5393744,134.94,134.93,580.68301043]
["bitfinex","SOLUSD",1740743278430,7.44e-05,134.94,134.93,580.68301043]
["bitfinex","SOLUSD",1740743279327,78.31932773,135.0,134.99,7.55006157]
["bitfinex","SOLUSD",1740743279534,78.31932773,135.0,134.99,143.74216157]
["bitfinex","SOLUSD",1740743279726,79.06002773,135.0,134.99,143.6]
["bitfinex","SOLUSD",1740743279920,78.31932773,135.0,134.99,143.6]
["bitfinex","SOLUSD",1740743280939,79.06002773,135.0,134.99,7.1]
["bitfinex","SOLUSD",1740743282035,82.91182773,135.0,134.93,218.1]
["bitfinex","SOLUSD",1740743282244,80.91182773,135.0,134.95,7.1]
["bitfinex","SOLUSD",1740743282462,82.91182773,135.0,134.95,319.1]
["bitfinex","SOLUSD",1740743282919,8.5466,134.97,134.95,7.1]
["bitfinex","SOLUSD",1740743283117,8.5466,134.97,134.91,143.6]
["bitfinex","SOLUSD",1740743283636,0.7409,134.96,134.91,143.6]
["bitfinex","SOLUSD",1740743283822,2.0,134.93,134.88,136.5]
["bitfinex","SOLUSD",1740743284027,2.0,134.93,134.88,143.6]
["bitfinex","SOLUSD",1740743285041,2.0,134.93,134.88,136.5]
["bitfinex","SOLUSD",1740743285825,0.7411,134.92,134.88,136.5]
["bitfinex","SOLUSD",1740743286142,4.594,134.92,134.88,448.5]
["bitfinex","SOLUSD",1740743286337,4.594,134.92,134.88,312.0]
["bitfinex","SOLUSD",1740743286543,2.0,134.9,134.86,7.08]
["bitfinex","SOLUSD",1740743287042,2.0,134.9,134.85,143.58]
["bitfinex","SOLUSD",1740743287245,1.556,134.91,134.85,143.58]
["bitfinex","SOLUSD",1740743287439,3.556,134.91,134.85,143.58]
["bitfinex","SOLUSD",1740743287818,0.7412,134.9,134.85,143.58]
["bitfinex","SOLUSD",1740743289154,2.2972,134.91,134.85,150.9956]
["bitfinex","SOLUSD",1740743289320,2.2972,134.91,134.85,152.55195973]
["bitfinex","SOLUSD",1740743289516,2.2972,134.91,134.9,312.0]
["bitfinex","SOLUSD",1740743290446,1.556,134.91,134.9,312.0]
["bitfinex","SOLUSD",1740743290634,2.2972,134.91,134.9,312.0]
["bitfinex","SOLUSD",1740743290832,2.0,134.9,134.85,143.58]
["bitfinex","SOLUSD",1740743291246,4.2972,134.91,134.85,143.58]
["bitfinex","SOLUSD",1740743291539,2.0,134.9,134.85,143.58]
["bitfinex","SOLUSD",1740743291747,8.3036,134.89,134.85,143.58]
["bitfinex","SOLUSD",1740743291943,0.7413,134.88,134.84,218.1]
["bitfinex","SOLUSD",1740743292140,2.7413,134.88,134.84,7.08]
["bitfinex","SOLUSD",1740743292355,2.7413,134.88,134.81,218.1]
["bitfinex","SOLUSD",1740743292659,2.7413,134.88,134.83,7.06]
["bitfinex","SOLUSD",1740743293358,4.5947,134.88,134.83,7.06]
["bitfinex","SOLUSD",1740743293756,0.7416,134.83,134.79,136.5]
["bitfinex","SOLUSD",1740743293960,2.0,134.81,134.76,136.563]
["bitfinex","SOLUSD",1740743294157,2.0,134.8,134.76,0.063]
["bitfinex","SOLUSD",1740743295055,6.3509,134.81,134.76,0.063]
["bitfinex","SOLUSD",1740743295969,2.7418,134.8,134.76,0.063]
["bitfinex","SOLUSD",1740743296261,7.0927,134.81,134.77,7.06]
["bitfinex","SOLUSD",1740743296560,0.7418,134.81,134.77,7.06]
["bitfinex","SOLUSD",1740743296733,8.4542,134.85,134.77,145.1175152]
["bitfinex","SOLUSD",1740743296937,0.7416,134.84,134.8,312.0]
["bitfinex","SOLUSD",1740743297158,6.4542,134.85,134.8,448.5]
["bitfinex","SOLUSD",1740743297359,6.4542,134.85,134.8,136.5]
["bitfinex","SOLUSD",1740743297557,2.0,134.84,134.77,143.56]
["bitfinex","SOLUSD",1740743297855,2.7418,134.81,134.77,7.06]
["bitfinex","SOLUSD",1740743298038,0.7416,134.83,134.77,145.1176925]
["bitfinex","SOLUSD",1740743298239,7.1957,134.85,134.78,0.14216157]
["bitfinex","SOLUSD",1740743298438,7.1957,134.85,134.78,219.79928945]
["bitfinex","SOLUSD",1740743298654,7.1957,134.85,134.78,218.24216157]
["bitfinex","SOLUSD",1740743298953,7.1957,134.85,134.79,1.55715452]
["bitfinex","SOLUSD",1740743299337,6.4542,134.85,134.79,8.97565452]
["bitfinex","SOLUSD",1740743299664,4.3486,134.86,134.79,8.97565452]
["bitfinex","SOLUSD",1740743299665,2.3486,134.86,134.79,8.97565452]
["bitfinex","SOLUSD",1740743299841,2.0,134.85,134.78,225.5193]
["bitfinex","SOLUSD",1740743300038,2.3486,134.86,134.79,1.55737122]
["bitfinex","SOLUSD",1740743300243,1.6071,134.86,134.8,0.14216157]
["bitfinex","SOLUSD",1740743300461,1.6071,134.86,134.83,312.0]
["bitfinex","SOLUSD",1740743300755,1.6071,134.86,134.83,455.58]
["bitfinex","SOLUSD",1740743301077,0.7414,134.88,134.83,225.18]
["bitfinex","SOLUSD",1740743301271,6.2003,134.93,134.84,26.07887962]
["bitfinex","SOLUSD",1740743301441,6.2003,134.93,134.87,0.14216157]
["bitfinex","SOLUSD",1740743301746,6.2003,134.93,134.88,7.08]
["bitfinex","SOLUSD",1740743302059,1.5599,134.94,134.88,7.08]
["bitfinex","SOLUSD",1740743302257,2.0,134.95,134.89,1.5561042]
["bitfinex","SOLUSD",1740743302443,2.0,134.96,134.89,1.5561042]
["bitfinex","SOLUSD",1740743302759,2.0,134.95,134.89,136.5]
["bitfinex","SOLUSD",1740743303158,2.7409,134.96,134.89,136.5]
["bitfinex","SOLUSD",1740743303361,2.0,134.96,134.9,1.555938]
["bitfinex","SOLUSD",1740743303559,0.03,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1740743303876,0.03,134.94,134.92,312.0]
["bitfinex","SOLUSD",1740743304074,0.03,134.94,134.92,448.5]
["bitfinex","SOLUSD",1740743306571,2.0,134.91,134.88,136.5]
["bitfinex","SOLUSD",1740743306755,2.0,134.91,134.88,7.08]
["bitfinex","SOLUSD",1740743306953,2.7412,134.91,134.88,7.08]
["bitfinex","SOLUSD",1740743307348,2.7412,134.91,134.83,219.65653687]
["bitfinex","SOLUSD",1740743307349,2.0,134.9,134.83,219.65653687]
["bitfinex","SOLUSD",1740743307550,2.0,134.86,134.84,7.08]
["bitfinex","SOLUSD",1740743307739,1.5276,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1740743307740,2.0,134.85,134.8,225.2]
["bitfinex","SOLUSD",1740743307941,2.0,134.84,134.8,225.2]
["bitfinex","SOLUSD",1740743308146,2.0,134.83,134.8,7.1]
["bitfinex","SOLUSD",1740743308847,0.7417,134.81,134.8,7.1]
["bitfinex","SOLUSD",1740743309148,0.7417,134.81,134.77,218.1]
["bitfinex","SOLUSD",1740743309149,2.7417,134.81,134.77,7.08]
["bitfinex","SOLUSD",1740743309348,2.7417,134.81,134.77,225.18]
["bitfinex","SOLUSD",1740743309548,2.7417,134.81,134.77,537.18]
["bitfinex","SOLUSD",1740743309750,2.7417,134.82,134.77,537.18]
["bitfinex","SOLUSD",1740743309954,2.7416,134.84,134.77,537.18]
["bitfinex","SOLUSD",1740743310252,2.0,134.84,134.77,537.18]
["bitfinex","SOLUSD",1740743310458,2.0,134.84,134.78,1.55732636]
["bitfinex","SOLUSD",1740743310655,2.7415,134.85,134.78,219.65732636]
["bitfinex","SOLUSD",1740743310956,2.0,134.84,134.78,225.5192]
["bitfinex","SOLUSD",1740743311668,2.0,134.83,134.78,225.5192]
["bitfinex","SOLUSD",1740743312161,2.0,134.84,134.78,225.5192]
["bitfinex","SOLUSD",1740743312571,2.0,134.83,134.78,225.5192]
["bitfinex","SOLUSD",1740743312785,2.0,134.84,134.78,225.5192]
["bitfinex","SOLUSD",1740743312953,2.0,134.83,134.78,225.5192]
["bitfinex","SOLUSD",1740743313148,2.0,134.85,134.78,225.5192]
["bitfinex","SOLUSD",1740743313355,2.0,134.84,134.79,312.0]
["bitfinex","SOLUSD",1740743313560,2.0,134.83,134.79,312.0]
["bitfinex","SOLUSD",1740743313761,2.0,134.84,134.79,312.0]
["bitfinex","SOLUSD",1740743314161,2.0,134.85,134.78,225.5194]
["bitfinex","SOLUSD",1740743314678,2.0,134.84,134.78,225.5194]
["bitfinex","SOLUSD",1740743314972,2.0,134.82,134.78,218.1]
["bitfinex","SOLUSD",1740743315180,2.0,134.81,134.78,81.6]
["bitfinex","SOLUSD",1740743315859,2.0,134.81,134.77,143.58]
["bitfinex","SOLUSD",1740743316059,2.0,134.8,134.77,136.5]
["bitfinex","SOLUSD",1740743316265,2.0,134.78,134.76,0.063]
["bitfinex","SOLUSD",1740743316455,2.0,134.77,134.76,0.063]
["bitfinex","SOLUSD",1740743316655,2.742,134.77,134.76,0.063]
["bitfinex","SOLUSD",1740743319259,3.5703,134.7,134.69,0.063]
["bitfinex","SOLUSD",1740743319561,22.0,134.69,134.68,0.063]
["bitfinex","SOLUSD",1740743319761,22.0,134.69,134.64,0.063]
["bitfinex","SOLUSD",1740743320155,2.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1740743320353,2.0,134.66,134.64,0.063]
["bitfinex","SOLUSD",1740743320558,2.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1740743322587,2.7426,134.65,134.64,0.063]
["bitfinex","SOLUSD",1740743322784,2.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1740743323080,2.0,134.62,134.58,143.66]
["bitfinex","SOLUSD",1740743323264,2.0,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740743323265,2.0,134.6,134.57,7.16]
["bitfinex","SOLUSD",1740743323467,2.0,134.59,134.56,7.223]
["bitfinex","SOLUSD",1740743323873,2.0,134.63,134.56,145.28329007]
["bitfinex","SOLUSD",1740743324079,2.0,134.66,134.58,2.0]
["bitfinex","SOLUSD",1740743324264,2.0,134.66,134.59,1.70158891]
["bitfinex","SOLUSD",1740743324578,2.0,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1740743324776,3.6355,134.69,134.61,8.7391979]
["bitfinex","SOLUSD",1740743324976,2.0,134.68,134.61,8.7391979]
["bitfinex","SOLUSD",1740743325863,2.0,134.67,134.65,312.0]
["bitfinex","SOLUSD",1740743326066,2.0,134.67,134.61,143.68]
["bitfinex","SOLUSD",1740743326685,3.6355,134.69,134.61,145.23930501]
["bitfinex","SOLUSD",1740743326872,2.0,134.68,134.61,152.66790501]
["bitfinex","SOLUSD",1740743327071,8.633,134.71,134.62,0.14216157]
["bitfinex","SOLUSD",1740743327274,2.0,134.71,134.64,0.14216157]
["bitfinex","SOLUSD",1740743327459,2.0,134.71,134.65,1.55873436]
["bitfinex","SOLUSD",1740743327789,2.0,134.71,134.66,7.18]
["bitfinex","SOLUSD",1740743328467,2.0,134.73,134.66,143.68]
["bitfinex","SOLUSD",1740743328663,2.0,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1740743328867,2.0,134.72,134.66,143.68]
["bitfinex","SOLUSD",1740743329079,2.0,134.72,134.68,312.0]
["bitfinex","SOLUSD",1740743329275,2.0,134.71,134.68,312.0]
["bitfinex","SOLUSD",1740743329674,2.0,134.72,134.68,312.0]
["bitfinex","SOLUSD",1740743331491,2.0,134.7,134.68,312.0]
["bitfinex","SOLUSD",1740743332069,2.0,134.72,134.68,312.0]
["bitfinex","SOLUSD",1740743332285,2.0,134.72,134.68,319.4248]
["bitfinex","SOLUSD",1740743332485,2.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1740743332678,2.0,134.72,134.66,143.68]
["bitfinex","SOLUSD",1740743332867,2.0,134.7,134.66,143.68]
["bitfinex","SOLUSD",1740743333078,2.0,134.69,134.66,143.68]
["bitfinex","SOLUSD",1740743333288,2.0,134.69,134.64,225.5268]
["bitfinex","SOLUSD",1740743333483,2.0,134.69,134.66,7.16]
["bitfinex","SOLUSD",1740743333999,2.0,134.68,134.66,7.16]
["bitfinex","SOLUSD",1740743334492,2.0,134.69,134.66,7.16]
["bitfinex","SOLUSD",1740743334674,2.0,134.68,134.66,7.16]
["bitfinex","SOLUSD",1740743335597,2.0,134.68,134.66,319.16]
["bitfinex","SOLUSD",1740743335972,2.0,134.68,134.66,7.16]
["bitfinex","SOLUSD",1740743336400,2.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1740743336696,2.0,134.68,134.65,14.5666]
["bitfinex","SOLUSD",1740743337073,2.0,134.69,134.65,14.5666]
["bitfinex","SOLUSD",1740743337401,2.0,134.7,134.65,14.5666]
["bitfinex","SOLUSD",1740743337581,2.0,134.7,134.65,151.0666]
["bitfinex","SOLUSD",1740743337982,2.0,134.69,134.65,151.0666]
["bitfinex","SOLUSD",1740743339001,2.0,134.69,134.65,463.0666]
["bitfinex","SOLUSD",1740743340000,2.0,134.71,134.65,463.0666]
["bitfinex","SOLUSD",1740743340193,2.0,134.72,134.65,169.6332]
["bitfinex","SOLUSD",1740743340391,2.0,134.72,134.66,1.55867781]
["bitfinex","SOLUSD",1740743340586,2.0,134.73,134.66,219.65867781]
["bitfinex","SOLUSD",1740743340790,3.6236,134.74,134.66,218.1]
["bitfinex","SOLUSD",1740743340994,2.0,134.73,134.66,218.1]
["bitfinex","SOLUSD",1740743341197,2.0,134.74,134.67,20.35038035]
["bitfinex","SOLUSD",1740743341381,6.416,134.76,134.67,20.35038035]
["bitfinex","SOLUSD",1740743341382,2.0,134.77,134.67,20.35038035]
["bitfinex","SOLUSD",1740743341587,2.0,134.77,134.67,238.45038035]
["bitfinex","SOLUSD",1740743341798,2.0,134.75,134.67,236.89181043]
["bitfinex","SOLUSD",1740743342090,2.0,134.77,134.69,18.79181043]
["bitfinex","SOLUSD",1740743342295,2.0,134.76,134.7,8.67820569]
["bitfinex","SOLUSD",1740743342483,2.0,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1740743342892,2.0,134.75,134.7,232.6437]
["bitfinex","SOLUSD",1740743343093,2.0,134.75,134.73,312.0]
["bitfinex","SOLUSD",1740743343296,2.0,134.74,134.73,312.0]
["bitfinex","SOLUSD",1740743343681,2.0,134.71,134.68,136.5]
["bitfinex","SOLUSD",1740743343895,2.0,134.7,134.68,143.6]
["bitfinex","SOLUSD",1740743344089,2.0,134.71,134.68,7.1]
["bitfinex","SOLUSD",1740743344395,2.0,134.73,134.68,7.1]
["bitfinex","SOLUSD",1740743344592,2.0,134.72,134.68,143.6]
["bitfinex","SOLUSD",1740743344882,2.0,134.71,134.68,143.6]
["bitfinex","SOLUSD",1740743345091,2.0,134.73,134.68,143.6]
["bitfinex","SOLUSD",1740743345302,2.0,134.74,134.68,234.18340182]
["bitfinex","SOLUSD",1740743345479,2.0,134.75,134.68,232.6249]
["bitfinex","SOLUSD",1740743345695,2.0,134.74,134.68,232.6249]
["bitfinex","SOLUSD",1740743346302,2.0,134.75,134.69,1.70047229]
["bitfinex","SOLUSD",1740743346498,2.0,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1740743346695,2.0,134.75,134.72,312.0]
["bitfinex","SOLUSD",1740743346890,2.0,134.75,134.73,7.1]
["bitfinex","SOLUSD",1740743347293,2.0,134.76,134.73,7.1]
["bitfinex","SOLUSD",1740743347804,2.0,134.74,134.73,7.1]
["bitfinex","SOLUSD",1740743348002,2.0,134.71,134.68,7.1]
["bitfinex","SOLUSD",1740743348200,2.0,134.7,134.68,7.1]
["bitfinex","SOLUSD",1740743348392,2.0,134.68,134.66,7.1]
["bitfinex","SOLUSD",1740743349193,2.0,134.67,134.66,7.1]
["bitfinex","SOLUSD",1740743350207,2.0,134.65,134.62,143.6]
["bitfinex","SOLUSD",1740743350826,2.0,134.64,134.62,143.6]
["bitfinex","SOLUSD",1740743351005,2.0,134.63,134.62,7.1]
["bitfinex","SOLUSD",1740743351209,2.0,134.64,134.62,7.1]
["bitfinex","SOLUSD",1740743351687,2.0,134.64,134.61,0.063]
["bitfinex","SOLUSD",1740743351896,2.0,134.62,134.61,0.063]
["bitfinex","SOLUSD",1740743352495,3.5888,134.62,134.61,0.063]
["bitfinex","SOLUSD",1740743352796,4.3316,134.62,134.61,0.063]
["bitfinex","SOLUSD",1740743353415,26.3315,134.62,134.61,0.063]
["bitfinex","SOLUSD",1740743353607,44.79171043,134.61,134.6,9.332e-05]
["bitfinex","SOLUSD",1740743353807,2.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1740743354812,2.7431,134.57,134.56,0.063]
["bitfinex","SOLUSD",1740743355909,9.2026,134.57,134.56,0.063]
["bitfinex","SOLUSD",1740743356516,2.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1740743356715,2.7431,134.57,134.56,0.063]
["bitfinex","SOLUSD",1740743358511,2.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740743358913,2.7434,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740743360825,2.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740743361007,2.0,134.54,134.5,7.163]
["bitfinex","SOLUSD",1740743361326,2.0,134.54,134.5,143.663]
["bitfinex","SOLUSD",1740743361527,2.0,134.54,134.5,455.663]
["bitfinex","SOLUSD",1740743361708,2.0,134.52,134.5,455.663]
["bitfinex","SOLUSD",1740743361909,2.0,134.53,134.5,143.663]
["bitfinex","SOLUSD",1740743362108,2.0,134.52,134.5,143.663]
["bitfinex","SOLUSD",1740743362509,2.0,134.53,134.5,143.663]
["bitfinex","SOLUSD",1740743362824,2.0,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1740743363021,2.0,134.6,134.52,1.56072424]
["bitfinex","SOLUSD",1740743363211,2.0,134.58,134.52,219.66072424]
["bitfinex","SOLUSD",1740743363411,2.0,134.59,134.53,1.56008926]
["bitfinex","SOLUSD",1740743363813,0.03,134.57,134.53,1.56008926]
["bitfinex","SOLUSD",1740743364030,0.03,134.57,134.53,219.66008926]
["bitfinex","SOLUSD",1740743364220,0.03,134.57,134.53,218.1]
["bitfinex","SOLUSD",1740743364416,0.03,134.57,134.54,1.56001927]
["bitfinex","SOLUSD",1740743364615,0.03,134.57,134.55,7.12]
["bitfinex","SOLUSD",1740743364818,0.03,134.57,134.56,319.4316]
["bitfinex","SOLUSD",1740743365026,0.03,134.57,134.56,455.9316]
["bitfinex","SOLUSD",1740743366409,2.0,134.63,134.56,556.1106]
["bitfinex","SOLUSD",1740743366615,2.0,134.65,134.57,1.55962042]
["bitfinex","SOLUSD",1740743366835,2.0,134.65,134.59,26.14696157]
["bitfinex","SOLUSD",1740743367135,2.0,134.66,134.6,8.67927925]
["bitfinex","SOLUSD",1740743367518,2.0,134.65,134.6,8.67927925]
["bitfinex","SOLUSD",1740743367717,2.0,134.66,134.6,8.67927925]
["bitfinex","SOLUSD",1740743367939,2.0,134.66,134.61,26.0009]
["bitfinex","SOLUSD",1740743368131,2.0,134.68,134.62,1.55923934]
["bitfinex","SOLUSD",1740743368434,2.0,134.69,134.62,138.05923934]
["bitfinex","SOLUSD",1740743368750,2.0,134.68,134.62,138.05923934]
["bitfinex","SOLUSD",1740743368924,2.0,134.67,134.62,138.05923934]
["bitfinex","SOLUSD",1740743369537,2.0,134.67,134.63,312.0]
["bitfinex","SOLUSD",1740743369737,2.0,134.65,134.63,312.0]
["bitfinex","SOLUSD",1740743369933,2.0,134.64,134.62,136.5]
["bitfinex","SOLUSD",1740743370234,2.0,134.66,134.6,151.0494]
["bitfinex","SOLUSD",1740743370433,2.0,134.66,134.6,152.60869516]
["bitfinex","SOLUSD",1740743370644,2.0,134.66,134.6,171.18219516]
["bitfinex","SOLUSD",1740743370814,2.0,134.66,134.6,169.6229]
["bitfinex","SOLUSD",1740743371015,2.0,134.65,134.6,169.6229]
["bitfinex","SOLUSD",1740743372340,2.0,134.64,134.6,151.0494]
["bitfinex","SOLUSD",1740743372650,2.0,134.62,134.6,7.12]
["bitfinex","SOLUSD",1740743372850,2.0,134.62,134.6,143.62]
["bitfinex","SOLUSD",1740743373025,2.0,134.62,134.6,455.62]
["bitfinex","SOLUSD",1740743374246,2.0,134.62,134.6,463.0494]
["bitfinex","SOLUSD",1740743374668,2.0,134.62,134.6,448.5]
["bitfinex","SOLUSD",1740743374839,1.8562,134.68,134.6,143.6]
["bitfinex","SOLUSD",1740743374840,2.0,134.61,134.6,143.6]
["bitfinex","SOLUSD",1740743376934,2.0,134.63,134.6,151.0294]
["bitfinex","SOLUSD",1740743377151,2.0,134.61,134.6,151.0294]
["bitfinex","SOLUSD",1740743377744,2.0,134.61,134.6,455.6]
["bitfinex","SOLUSD",1740743377933,2.0,134.61,134.6,319.1]
["bitfinex","SOLUSD",1740743378133,2.0,134.61,134.6,7.1]
["bitfinex","SOLUSD",1740743379256,2.0,134.63,134.6,14.5294]
["bitfinex","SOLUSD",1740743379650,2.0,134.65,134.6,234.1889163]
["bitfinex","SOLUSD",1740743379853,2.0,134.65,134.6,232.6294]
["bitfinex","SOLUSD",1740743380038,2.0,134.65,134.61,18.79181043]
["bitfinex","SOLUSD",1740743380239,2.0,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1740743381256,2.0,134.65,134.62,319.4283]
["bitfinex","SOLUSD",1740743381556,2.0,134.65,134.62,455.9283]
["bitfinex","SOLUSD",1740743381755,0.03,134.66,134.62,455.9283]
["bitfinex","SOLUSD",1740743382056,0.03,134.66,134.62,474.499]
["bitfinex","SOLUSD",1740743384236,0.03,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1740743384438,0.03,134.66,134.65,7.04]
["bitfinex","SOLUSD",1740743385145,0.03,134.66,134.65,7.18216157]
["bitfinex","SOLUSD",1740743385356,0.03,134.66,134.65,25.83181043]
["bitfinex","SOLUSD",1740743385839,0.03,134.66,134.65,27.39050029]
["bitfinex","SOLUSD",1740743386538,80.82923231,134.75,134.65,34.81710029]
["bitfinex","SOLUSD",1740743386739,0.7421,134.74,134.65,271.48370029]
["bitfinex","SOLUSD",1740743386946,0.7421,134.74,134.65,269.92501043]
["bitfinex","SOLUSD",1740743387146,0.7421,134.74,134.66,18.79181043]
["bitfinex","SOLUSD",1740743387354,0.7419,134.78,134.69,18.79181043]
["bitfinex","SOLUSD",1740743387545,2.5967,134.78,134.7,7.04]
["bitfinex","SOLUSD",1740743388767,2.5967,134.78,134.7,14.4636]
["bitfinex","SOLUSD",1740743388964,2.5967,134.78,134.7,7.04]
["bitfinex","SOLUSD",1740743389794,3.9999,134.77,134.7,7.04]
["bitfinex","SOLUSD",1740743390664,0.742,134.76,134.7,7.04]
["bitfinex","SOLUSD",1740743390881,2.5971,134.76,134.7,7.04]
["bitfinex","SOLUSD",1740743393771,38.79181043,134.75,134.66,7.02]
["bitfinex","SOLUSD",1740743393978,2.0,134.73,134.66,7.02]
["bitfinex","SOLUSD",1740743394374,42.64954886,134.75,134.66,7.02]
["bitfinex","SOLUSD",1740743394675,1.9999,134.74,134.66,7.02]
["bitfinex","SOLUSD",1740743395069,2.5977,134.73,134.66,7.02]
["bitfinex","SOLUSD",1740743395878,6.313,134.71,134.63,218.1]
["bitfinex","SOLUSD",1740743396084,7.9552,134.71,134.63,88.62]
["bitfinex","SOLUSD",1740743396396,9.9552,134.71,134.59,143.9294]
["bitfinex","SOLUSD",1740743396594,20.64964886,134.7,134.6,7.02]
["bitfinex","SOLUSD",1740743396770,7.9552,134.71,134.6,319.02]
["bitfinex","SOLUSD",1740743396965,2.5982,134.7,134.61,7.4288]
["bitfinex","SOLUSD",1740743397402,0.7423,134.7,134.62,0.14216157]
["bitfinex","SOLUSD",1740743397576,0.7423,134.7,134.62,236.89181043]
["bitfinex","SOLUSD",1740743398086,0.7423,134.7,134.62,259.27181043]
["bitfinex","SOLUSD",1740743398866,0.7423,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1740743399799,2.5982,134.7,134.62,218.1]
["bitfinex","SOLUSD",1740743400107,2.5982,134.7,134.62,225.5281]
["bitfinex","SOLUSD",1740743400285,0.7423,134.71,134.63,20.35105876]
["bitfinex","SOLUSD",1740743400496,0.7423,134.71,134.64,312.0]
["bitfinex","SOLUSD",1740743400696,0.7423,134.71,134.65,7.04]
["bitfinex","SOLUSD",1740743400874,0.7423,134.71,134.65,88.64]
["bitfinex","SOLUSD",1740743401172,1.8558,134.72,134.65,88.64]
["bitfinex","SOLUSD",1740743402013,5.8557,134.72,134.65,7.04]
["bitfinex","SOLUSD",1740743402292,1.8558,134.72,134.65,7.04]
["bitfinex","SOLUSD",1740743402585,3.8558,134.72,134.65,7.04]
["bitfinex","SOLUSD",1740743402786,5.8557,134.72,134.65,7.04]
["bitfinex","SOLUSD",1740743403096,20.0,134.7,134.63,7.02]
["bitfinex","SOLUSD",1740743403298,0.7424,134.69,134.63,7.02]
["bitfinex","SOLUSD",1740743403872,0.7423,134.71,134.63,7.02]
["bitfinex","SOLUSD",1740743404778,1.8557,134.72,134.63,7.02]
["bitfinex","SOLUSD",1740743404974,1.8557,134.72,134.65,312.0]
["bitfinex","SOLUSD",1740743405694,3.8557,134.72,134.63,7.02]
["bitfinex","SOLUSD",1740743405901,1.605,134.68,134.61,0.063]
["bitfinex","SOLUSD",1740743406104,1.605,134.68,134.62,7.02]
["bitfinex","SOLUSD",1740743406974,0.7425,134.67,134.62,7.02]
["bitfinex","SOLUSD",1740743407179,2.5988,134.67,134.62,7.02]
["bitfinex","SOLUSD",1740743407774,6.0951,134.66,134.61,0.063]
["bitfinex","SOLUSD",1740743407983,2.0,134.65,134.61,0.063]
["bitfinex","SOLUSD",1740743408192,3.9999,134.65,134.61,0.063]
["bitfinex","SOLUSD",1740743408801,2.0,134.63,134.56,0.063]
["bitfinex","SOLUSD",1740743409012,22.5998,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740743409778,24.5998,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740743410105,1.6351,134.61,134.56,0.063]
["bitfinex","SOLUSD",1740743410906,0.7429,134.6,134.56,0.063]
["bitfinex","SOLUSD",1740743411078,2.3779,134.61,134.56,0.063]
["bitfinex","SOLUSD",1740743411804,2.3779,134.61,134.56,312.063]
["bitfinex","SOLUSD",1740743412030,7.43701861,134.65,134.56,312.063]
["bitfinex","SOLUSD",1740743412182,1.6303,134.65,134.56,530.163]
["bitfinex","SOLUSD",1740743412386,2.3729,134.65,134.57,20.35155051]
["bitfinex","SOLUSD",1740743412586,2.3729,134.65,134.58,7.04]
["bitfinex","SOLUSD",1740743412806,2.3729,134.65,134.61,0.063]
["bitfinex","SOLUSD",1740743414500,0.7425,134.68,134.61,136.563]
["bitfinex","SOLUSD",1740743414904,0.7425,134.68,134.61,136.063]
["bitfinex","SOLUSD",1740743415201,8.968,134.69,134.61,217.663]
["bitfinex","SOLUSD",1740743415401,8.968,134.69,134.63,312.0]
["bitfinex","SOLUSD",1740743415709,8.968,134.69,134.64,7.02]
["bitfinex","SOLUSD",1740743415896,8.968,134.69,134.64,88.62]
["bitfinex","SOLUSD",1740743416116,1.8557,134.72,134.64,224.683]
["bitfinex","SOLUSD",1740743416301,0.7423,134.71,134.64,224.683]
["bitfinex","SOLUSD",1740743416608,0.7423,134.71,134.64,232.1097]
["bitfinex","SOLUSD",1740743417403,0.7421,134.74,134.65,20.35080961]
["bitfinex","SOLUSD",1740743417611,0.7421,134.74,134.64,232.1097]
["bitfinex","SOLUSD",1740743417919,6.5974,134.74,134.64,232.1097]
["bitfinex","SOLUSD",1740743418106,20.0,134.71,134.64,7.02]
["bitfinex","SOLUSD",1740743418605,20.7424,134.69,134.64,7.02]
["bitfinex","SOLUSD",1740743419425,2.5985,134.69,134.64,7.02]
["bitfinex","SOLUSD",1740743419620,6.2395,134.69,134.61,312.0]
["bitfinex","SOLUSD",1740743419816,8.3376,134.68,134.61,7.02]
["bitfinex","SOLUSD",1740743421034,0.7425,134.67,134.61,7.02]
["bitfinex","SOLUSD",1740743421923,0.7424,134.69,134.62,18.79181043]
["bitfinex","SOLUSD",1740743422629,0.7424,134.69,134.61,143.083]
["bitfinex","SOLUSD",1740743422833,20.0,134.66,134.59,217.663]
["bitfinex","SOLUSD",1740743423124,1.5409,134.65,134.58,7.04]
["bitfinex","SOLUSD",1740743423417,23.5408,134.65,134.58,7.04]
["bitfinex","SOLUSD",1740743423627,21.5409,134.65,134.58,7.04]
["bitfinex","SOLUSD",1740743424317,23.5408,134.65,134.58,7.04]
["bitfinex","SOLUSD",1740743424522,23.5408,134.65,134.57,7.04]
["bitfinex","SOLUSD",1740743424927,8.6825,134.64,134.56,7.103]
["bitfinex","SOLUSD",1740743425423,2.14216157,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740743425625,1.9999,134.6,134.56,0.063]
["bitfinex","SOLUSD",1740743425830,1.9999,134.6,134.5,143.603]
["bitfinex","SOLUSD",1740743425831,20.0,134.58,134.5,7.103]
["bitfinex","SOLUSD",1740743426121,1.9999,134.55,134.5,0.063]
["bitfinex","SOLUSD",1740743426706,1.9999,134.53,134.5,0.063]
["bitfinex","SOLUSD",1740743426934,0.7433,134.52,134.5,0.063]
["bitfinex","SOLUSD",1740743428425,20.7434,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740743428838,20.88556157,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740743429017,39.53521043,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740743429213,43.53511043,134.51,134.5,0.0001]
["bitfinex","SOLUSD",1740743429415,43.53511043,134.51,134.47,0.063]
["bitfinex","SOLUSD",1740743429416,22.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740743429727,20.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740743429920,3.9999,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1740743430631,4.7435,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1740743433929,0.7436,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1740743434631,210.47666047,134.52,134.47,0.0001]
["bitfinex","SOLUSD",1740743434836,13.33711694,134.53,134.47,0.0001]
["bitfinex","SOLUSD",1740743435014,6.8252,134.53,134.47,0.0001]
["bitfinex","SOLUSD",1740743435220,0.7433,134.53,134.47,0.0001]
["bitfinex","SOLUSD",1740743435927,2.3885,134.54,134.47,0.0001]
["bitfinex","SOLUSD",1740743436115,0.7432,134.54,134.47,0.0001]
["bitfinex","SOLUSD",1740743436320,0.7432,134.54,134.47,7.0401]
["bitfinex","SOLUSD",1740743436741,33.08647702,134.56,134.47,319.0401]
["bitfinex","SOLUSD",1740743436938,20.0,134.53,134.47,319.0401]
["bitfinex","SOLUSD",1740743437124,18.79181043,134.52,134.47,0.0001]
["bitfinex","SOLUSD",1740743437325,0.14216157,134.53,134.47,0.0001]
["bitfinex","SOLUSD",1740743437530,18.64964886,134.52,134.47,0.0001]
["bitfinex","SOLUSD",1740743437841,0.03,134.49,134.47,0.0001]
["bitfinex","SOLUSD",1740743441127,20.0,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1740743441540,49.03401043,134.48,134.47,0.0001]
["bitfinex","SOLUSD",1740743441735,0.14216157,134.45,134.43,0.063]
["bitfinex","SOLUSD",1740743441948,20.0,134.44,134.43,0.063]
["bitfinex","SOLUSD",1740743442646,20.0,134.44,134.4,0.43985934]
["bitfinex","SOLUSD",1740743442647,38.79181043,134.44,134.4,0.43985934]
["bitfinex","SOLUSD",1740743442821,2.6035,134.43,134.4,0.43985934]
["bitfinex","SOLUSD",1740743443643,4.6034,134.43,134.4,0.43985934]
["bitfinex","SOLUSD",1740743443836,2.6035,134.43,134.4,0.43985934]
["bitfinex","SOLUSD",1740743444035,4.6034,134.43,134.4,0.43985934]
["bitfinex","SOLUSD",1740743444341,2.6035,134.43,134.4,0.43985934]
["bitfinex","SOLUSD",1740743445244,20.79181043,134.42,134.4,0.43985934]
["bitfinex","SOLUSD",1740743445447,2.6035,134.43,134.4,0.43985934]
["bitfinex","SOLUSD",1740743445758,20.0,134.42,134.4,0.43985934]
["bitfinex","SOLUSD",1740743445928,20.0,134.41,134.4,0.43985934]
["bitfinex","SOLUSD",1740743446130,40.79181043,134.41,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743446339,42.79171043,134.41,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743447345,43.53561043,134.41,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743447546,39.53571043,134.41,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743447738,43.53561043,134.41,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743450455,0.7439,134.41,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743451033,0.7438,134.44,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743451348,2.6033,134.44,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743451535,0.7438,134.44,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743452241,13.49751694,134.48,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743452449,0.7436,134.47,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743452630,20.0,134.46,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743453348,2.6027,134.47,134.4,5.934e-05]
["bitfinex","SOLUSD",1740743453531,2.6027,134.47,134.4,312.00005934]
["bitfinex","SOLUSD",1740743453734,2.6027,134.47,134.41,7.04]
["bitfinex","SOLUSD",1740743454866,0.7436,134.47,134.41,7.04]
["bitfinex","SOLUSD",1740743455049,20.0,134.46,134.41,14.4798]
["bitfinex","SOLUSD",1740743455364,0.7436,134.47,134.41,14.4798]
["bitfinex","SOLUSD",1740743455855,0.7436,134.48,134.41,14.4798]
["bitfinex","SOLUSD",1740743456037,0.03,134.49,134.41,152.54155644]
["bitfinex","SOLUSD",1740743456240,0.03,134.49,134.41,169.5796]
["bitfinex","SOLUSD",1740743458060,0.03,134.49,134.41,14.4798]
["bitfinex","SOLUSD",1740743458253,0.03,134.49,134.41,7.04]
["bitfinex","SOLUSD",1740743459254,20.0,134.47,134.41,7.04]
["bitfinex","SOLUSD",1740743459451,0.7437,134.46,134.41,7.04]
["bitfinex","SOLUSD",1740743461856,20.0,134.48,134.41,7.04]
["bitfinex","SOLUSD",1740743462153,0.7436,134.47,134.41,7.04]
["bitfinex","SOLUSD",1740743462354,20.0,134.46,134.41,7.04]
["bitfinex","SOLUSD",1740743462747,20.0,134.45,134.41,7.04]
["bitfinex","SOLUSD",1740743463659,0.7438,134.44,134.41,7.04]
["bitfinex","SOLUSD",1740743466658,20.0,134.41,134.4,0.06305934]
["bitfinex","SOLUSD",1740743466843,2.6033,134.44,134.4,0.06305934]
["bitfinex","SOLUSD",1740743467045,0.7438,134.44,134.4,0.06305934]
["bitfinex","SOLUSD",1740743467252,3.7478,134.49,134.41,6.0801]
["bitfinex","SOLUSD",1740743467439,20.0,134.47,134.41,6.0801]
["bitfinex","SOLUSD",1740743468040,20.0,134.45,134.41,6.0801]
["bitfinex","SOLUSD",1740743468455,20.0,134.45,134.4,7.08305934]
["bitfinex","SOLUSD",1740743469142,2.6033,134.44,134.4,7.08305934]
["bitfinex","SOLUSD",1740743469758,0.7438,134.44,134.4,7.08305934]
["bitfinex","SOLUSD",1740743470265,2.6026,134.48,134.4,7.08305934]
["bitfinex","SOLUSD",1740743470460,0.7436,134.48,134.4,151.02345934]
["bitfinex","SOLUSD",1740743470661,0.7436,134.48,134.41,1.5385]
["bitfinex","SOLUSD",1740743471260,0.03,134.49,134.41,1.5385]
["bitfinex","SOLUSD",1740743471646,20.03,134.49,134.41,1.5385]
["bitfinex","SOLUSD",1740743472647,20.0,134.47,134.41,1.5385]
["bitfinex","SOLUSD",1740743473368,0.7437,134.46,134.41,1.5385]
["bitfinex","SOLUSD",1740743473662,0.7436,134.48,134.41,227.0783]
["bitfinex","SOLUSD",1740743473875,0.03,134.49,134.44,18.79181043]
["bitfinex","SOLUSD",1740743474078,0.03,134.49,134.45,7.02]
["bitfinex","SOLUSD",1740743474663,0.03,134.49,134.45,225.12]
["bitfinex","SOLUSD",1740743475750,0.03,134.49,134.45,7.02]
["bitfinex","SOLUSD",1740743476866,20.0,134.47,134.43,13.0616]
["bitfinex","SOLUSD",1740743477253,20.0,134.47,134.43,7.02]
["bitfinex","SOLUSD",1740743477458,0.7437,134.46,134.43,7.02]
["bitfinex","SOLUSD",1740743478050,2.6029,134.46,134.43,7.02]
["bitfinex","SOLUSD",1740743478268,20.0,134.45,134.41,1.5385]
["bitfinex","SOLUSD",1740743478565,20.0,134.45,134.4,13.19205934]
["bitfinex","SOLUSD",1740743479572,79.33593231,134.49,134.4,13.19205934]
["bitfinex","SOLUSD",1740743479758,79.33593231,134.49,134.41,18.79181043]
["bitfinex","SOLUSD",1740743479759,0.7436,134.48,134.41,18.79181043]
["bitfinex","SOLUSD",1740743479960,0.03,134.49,134.41,238.45351451]
["bitfinex","SOLUSD",1740743480273,0.03,134.49,134.45,18.79181043]
["bitfinex","SOLUSD",1740743480447,0.03,134.49,134.46,7.02]
["bitfinex","SOLUSD",1740743481256,0.7735,134.49,134.46,7.02]
["bitfinex","SOLUSD",1740743481476,0.03,134.49,134.46,7.02]
["bitfinex","SOLUSD",1740743481875,0.03,134.49,134.46,14.457]
["bitfinex","SOLUSD",1740743482049,0.03,134.49,134.46,225.12]
["bitfinex","SOLUSD",1740743483169,0.03,134.49,134.46,537.12]
["bitfinex","SOLUSD",1740743483780,0.03,134.49,134.46,319.02]
["bitfinex","SOLUSD",1740743484072,0.03,134.49,134.46,7.02]
["bitfinex","SOLUSD",1740743485973,0.7735,134.49,134.46,7.02]
["bitfinex","SOLUSD",1740743486471,0.03,134.49,134.46,7.02]
["bitfinex","SOLUSD",1740743486859,0.03,134.49,134.46,14.457]
["bitfinex","SOLUSD",1740743487052,0.03,134.49,134.48,312.0]
["bitfinex","SOLUSD",1740743487253,0.03,134.49,134.48,536.3323]
["bitfinex","SOLUSD",1740743488259,0.03,134.49,134.48,224.3323]
["bitfinex","SOLUSD",1740743488774,0.03,134.49,134.46,88.62]
["bitfinex","SOLUSD",1740743488979,0.03,134.49,134.46,88.6]
["bitfinex","SOLUSD",1740743490174,0.03,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1740743491181,0.03,134.49,134.48,330.79181043]
["bitfinex","SOLUSD",1740743493385,0.03,134.49,134.48,338.22781043]
["bitfinex","SOLUSD",1740743493781,0.03,134.49,134.48,556.32781043]
["bitfinex","SOLUSD",1740743493961,0.03,134.49,134.48,537.16]
["bitfinex","SOLUSD",1740743494156,0.03,134.49,134.48,225.16]
["bitfinex","SOLUSD",1740743494378,0.03,134.49,134.45,88.003]
["bitfinex","SOLUSD",1740743494569,0.03,134.49,134.46,7.06]
["bitfinex","SOLUSD",1740743496075,0.03,134.49,134.45,7.06]
["bitfinex","SOLUSD",1740743496288,20.0,134.48,134.4,138.0856]
["bitfinex","SOLUSD",1740743496476,20.0,134.48,134.41,7.06]
["bitfinex","SOLUSD",1740743497679,20.0,134.47,134.41,7.06]
["bitfinex","SOLUSD",1740743498466,2.6029,134.46,134.41,7.06]
["bitfinex","SOLUSD",1740743501363,0.7437,134.46,134.42,18.79181043]
["bitfinex","SOLUSD",1740743501988,0.7436,134.48,134.42,18.79181043]
["bitfinex","SOLUSD",1740743502372,0.7436,134.48,134.41,225.16]
["bitfinex","SOLUSD",1740743502578,2.6026,134.48,134.41,88.66]
["bitfinex","SOLUSD",1740743503163,2.6026,134.48,134.41,400.66]
["bitfinex","SOLUSD",1740743505492,4.256,134.48,134.41,400.66]
["bitfinex","SOLUSD",1740743505674,20.0,134.46,134.41,400.66]
["bitfinex","SOLUSD",1740743507906,20.0,134.44,134.41,319.06]
["bitfinex","SOLUSD",1740743508115,20.0,134.44,134.4,0.063]
["bitfinex","SOLUSD",1740743510096,2.6035,134.43,134.4,0.063]
["bitfinex","SOLUSD",1740743512093,21.78846157,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743512283,21.6463,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743513305,22.3902,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743514300,20.7439,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743514994,0.7439,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743515387,1.8597,134.43,134.4,0.0001]
["bitfinex","SOLUSD",1740743515692,2.6035,134.43,134.4,0.0001]
["bitfinex","SOLUSD",1740743516396,20.0,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743516789,20.14216157,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743516993,38.79181043,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743517502,39.53571043,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743520000,41.53561043,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743521381,116.98264274,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743522512,118.98254274,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743522916,41.53561043,134.41,134.4,0.0001]
["bitfinex","SOLUSD",1740743523081,18.79181043,134.36,134.35,0.0001]
["bitfinex","SOLUSD",1740743523282,101.44964886,134.36,134.35,0.0001]
["bitfinex","SOLUSD",1740743523477,0.14216157,134.35,134.3,0.063]
["bitfinex","SOLUSD",1740743523785,20.0,134.32,134.3,0.063]
["bitfinex","SOLUSD",1740743524200,20.0,134.31,134.3,0.063]
["bitfinex","SOLUSD",1740743525281,38.79181043,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740743525696,39.53631043,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740743526516,20.7445,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740743526819,1.8609,134.34,134.3,0.0001]
["bitfinex","SOLUSD",1740743526982,0.7444,134.33,134.3,0.0001]
["bitfinex","SOLUSD",1740743527183,0.7442,134.36,134.3,0.0001]
["bitfinex","SOLUSD",1740743527385,20.0,134.35,134.3,0.0001]
["bitfinex","SOLUSD",1740743527912,2.6048,134.36,134.3,0.0001]
["bitfinex","SOLUSD",1740743528411,0.7442,134.36,134.3,312.0001]
["bitfinex","SOLUSD",1740743528710,1.8604,134.38,134.3,0.14226157]
["bitfinex","SOLUSD",1740743528711,0.7441,134.38,134.3,0.14226157]
["bitfinex","SOLUSD",1740743528926,0.744,134.4,134.31,1.589]
["bitfinex","SOLUSD",1740743529123,0.744,134.4,134.31,138.089]
["bitfinex","SOLUSD",1740743529299,0.7439,134.42,134.32,18.79181043]
["bitfinex","SOLUSD",1740743529491,0.7439,134.42,134.33,7.02]
["bitfinex","SOLUSD",1740743529679,0.7439,134.42,134.34,18.79181043]
["bitfinex","SOLUSD",1740743529894,2.6035,134.43,134.33,88.62]
["bitfinex","SOLUSD",1740743530222,18.79181043,134.42,134.33,7.02]
["bitfinex","SOLUSD",1740743530590,20.0,134.39,134.33,7.02]
["bitfinex","SOLUSD",1740743531206,0.063,134.41,134.33,7.02]
["bitfinex","SOLUSD",1740743531589,20.0,134.39,134.31,145.5342]
["bitfinex","SOLUSD",1740743531914,0.7442,134.37,134.32,7.02]
["bitfinex","SOLUSD",1740743532305,2.6047,134.37,134.32,7.02]
["bitfinex","SOLUSD",1740743532619,20.0,134.33,134.3,7.0001]
["bitfinex","SOLUSD",1740743533286,20.0,134.33,134.3,0.0001]
["bitfinex","SOLUSD",1740743533815,0.7444,134.32,134.3,0.0001]
["bitfinex","SOLUSD",1740743534892,20.7444,134.32,134.3,0.0001]
["bitfinex","SOLUSD",1740743537208,0.7444,134.32,134.3,0.0001]
["bitfinex","SOLUSD",1740743537598,0.7443,134.35,134.3,7.0001]
["bitfinex","SOLUSD",1740743538217,8.099,134.37,134.3,7.0001]
["bitfinex","SOLUSD",1740743538429,0.7442,134.36,134.3,7.0001]
["bitfinex","SOLUSD",1740743539635,20.0,134.34,134.3,7.0001]
["bitfinex","SOLUSD",1740743540426,20.7443,134.34,134.3,319.0001]
["bitfinex","SOLUSD",1740743541208,85.79299581,134.38,134.3,326.446]
["bitfinex","SOLUSD",1740743541404,0.7441,134.38,134.31,6.2909]
["bitfinex","SOLUSD",1740743541801,2.6044,134.38,134.31,6.2909]
["bitfinex","SOLUSD",1740743542433,2.6044,134.38,134.31,13.7363]
["bitfinex","SOLUSD",1740743542737,2.6044,134.38,134.31,6.2909]
["bitfinex","SOLUSD",1740743542909,20.0,134.36,134.31,6.2909]
["bitfinex","SOLUSD",1740743543512,2.6044,134.38,134.31,13.7363]
["bitfinex","SOLUSD",1740743544008,2.6044,134.38,134.31,6.2909]
["bitfinex","SOLUSD",1740743544222,0.063,134.34,134.31,6.2909]
["bitfinex","SOLUSD",1740743544426,20.063,134.34,134.3,88.6001]
["bitfinex","SOLUSD",1740743545539,0.7444,134.33,134.3,88.6001]
["bitfinex","SOLUSD",1740743547528,0.7444,134.33,134.3,400.6001]
["bitfinex","SOLUSD",1740743548445,0.063,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1740743548630,0.063,134.34,134.31,81.74216157]
["bitfinex","SOLUSD",1740743548942,0.063,134.34,134.31,81.6]
["bitfinex","SOLUSD",1740743549422,0.063,134.34,134.31,89.0453]
["bitfinex","SOLUSD",1740743551451,0.063,134.34,134.33,312.0]
["bitfinex","SOLUSD",1740743551816,0.063,134.34,134.33,319.4443]
["bitfinex","SOLUSD",1740743552014,0.063,134.34,134.33,312.0]
["bitfinex","SOLUSD",1740743552345,0.063,134.34,134.33,6.96]
["bitfinex","SOLUSD",1740743552518,0.063,134.34,134.32,6.98]
["bitfinex","SOLUSD",1740743552717,0.063,134.34,134.31,81.6]
["bitfinex","SOLUSD",1740743552718,0.063,134.34,134.3,0.0001]
["bitfinex","SOLUSD",1740743552912,0.20516157,134.34,134.3,6.9801]
["bitfinex","SOLUSD",1740743553118,18.85481043,134.34,134.3,6.9801]
["bitfinex","SOLUSD",1740743553537,20.7445,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740743553732,39.53631043,134.31,134.29,0.0001]
["bitfinex","SOLUSD",1740743553918,39.53631043,134.31,134.28,0.0001]
["bitfinex","SOLUSD",1740743553919,20.79171043,134.3,134.28,0.0001]
["bitfinex","SOLUSD",1740743554125,20.34471043,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1740743554426,20.0,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743554624,38.79181043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743554818,44.87021043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743555729,45.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743559726,47.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743560126,49.61481043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743560528,47.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743561541,49.61481043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743561836,47.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743562143,49.61481043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743562349,47.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743563533,45.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743563733,47.61491043,134.27,134.26,0.0001]
["bitfinex","SOLUSD",1740743565455,20.14216157,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1740743565632,48.04702737,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1740743565934,0.14216157,134.18,134.16,0.0001]
["bitfinex","SOLUSD",1740743566133,18.79181043,134.18,134.16,0.0001]
["bitfinex","SOLUSD",1740743566545,0.14216157,134.18,134.16,0.0001]
["bitfinex","SOLUSD",1740743567151,19.53711043,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1740743568940,19.53711043,134.17,134.11,312.05702822]
["bitfinex","SOLUSD",1740743569852,0.7453,134.17,134.11,0.05702822]
["bitfinex","SOLUSD",1740743570031,20.7452,134.18,134.11,7.51352822]
["bitfinex","SOLUSD",1740743570432,22.6083,134.18,134.11,0.05702822]
["bitfinex","SOLUSD",1740743570649,18.79181043,134.17,134.11,0.05702822]
["bitfinex","SOLUSD",1740743570828,101.59181043,134.17,134.11,0.05702822]
["bitfinex","SOLUSD",1740743571030,20.7452,134.18,134.11,7.51332822]
["bitfinex","SOLUSD",1740743571441,20.7452,134.19,134.12,0.14216157]
["bitfinex","SOLUSD",1740743571645,0.7451,134.21,134.13,8.2163]
["bitfinex","SOLUSD",1740743571837,20.7451,134.21,134.13,8.2163]
["bitfinex","SOLUSD",1740743572047,0.7451,134.21,134.13,8.2163]
["bitfinex","SOLUSD",1740743572356,0.7451,134.21,134.14,0.14216157]
["bitfinex","SOLUSD",1740743572562,0.7451,134.21,134.15,6.98]
["bitfinex","SOLUSD",1740743573059,0.7451,134.21,134.16,312.0]
["bitfinex","SOLUSD",1740743573247,0.7451,134.21,134.15,6.98]
["bitfinex","SOLUSD",1740743574258,20.0,134.2,134.15,6.98]
["bitfinex","SOLUSD",1740743575359,0.7452,134.19,134.15,6.98]
["bitfinex","SOLUSD",1740743576261,0.7452,134.19,134.15,318.98]
["bitfinex","SOLUSD",1740743576640,20.7451,134.2,134.15,326.4342]
["bitfinex","SOLUSD",1740743576842,2.6072,134.24,134.15,232.5342]
["bitfinex","SOLUSD",1740743577042,20.0,134.22,134.15,232.5342]
["bitfinex","SOLUSD",1740743577244,2.6072,134.24,134.15,232.5342]
["bitfinex","SOLUSD",1740743577454,0.7449,134.24,134.15,234.5342]
["bitfinex","SOLUSD",1740743578171,20.0,134.22,134.15,232.5342]
["bitfinex","SOLUSD",1740743578372,20.0,134.2,134.15,232.5342]
["bitfinex","SOLUSD",1740743579467,0.745,134.22,134.15,232.5342]
["bitfinex","SOLUSD",1740743579768,0.745,134.22,134.16,312.0]
["bitfinex","SOLUSD",1740743580968,0.745,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1740743582172,0.7449,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1740743582472,0.7449,134.23,134.16,225.5536]
["bitfinex","SOLUSD",1740743582846,20.0,134.22,134.16,218.1]
["bitfinex","SOLUSD",1740743583052,18.64964886,134.21,134.16,218.1]
["bitfinex","SOLUSD",1740743583460,18.64964886,134.21,134.15,6.99]
["bitfinex","SOLUSD",1740743584266,18.64964886,134.19,134.15,6.99]
["bitfinex","SOLUSD",1740743584966,18.64964886,134.19,134.15,0.03]
["bitfinex","SOLUSD",1740743586474,0.7452,134.18,134.15,0.03]
["bitfinex","SOLUSD",1740743586981,20.7452,134.18,134.15,0.03]
["bitfinex","SOLUSD",1740743587884,0.7452,134.18,134.15,0.03]
["bitfinex","SOLUSD",1740743592782,18.64964886,134.17,134.15,0.03]
["bitfinex","SOLUSD",1740743592992,0.7453,134.16,134.15,0.03]
["bitfinex","SOLUSD",1740743594679,19.39494886,134.16,134.15,0.03]
["bitfinex","SOLUSD",1740743595669,20.0,134.13,134.11,6.95702822]
["bitfinex","SOLUSD",1740743595968,20.0,134.13,134.11,0.05702822]
["bitfinex","SOLUSD",1740743597486,0.7456,134.12,134.11,0.05702822]
["bitfinex","SOLUSD",1740743598884,19.39524886,134.12,134.11,0.05702822]
["bitfinex","SOLUSD",1740743599092,0.7456,134.12,134.11,0.05702822]
["bitfinex","SOLUSD",1740743600794,0.7453,134.16,134.11,0.05702822]
["bitfinex","SOLUSD",1740743600997,0.7453,134.16,134.11,81.65702822]
["bitfinex","SOLUSD",1740743601175,20.7453,134.16,134.12,6.92]
["bitfinex","SOLUSD",1740743601383,0.7451,134.2,134.12,14.3758]
["bitfinex","SOLUSD",1740743602189,18.64964886,134.19,134.12,225.02]
["bitfinex","SOLUSD",1740743602902,18.64964886,134.19,134.12,232.4758]
["bitfinex","SOLUSD",1740743603306,0.7452,134.18,134.12,232.4758]
["bitfinex","SOLUSD",1740743603686,0.7452,134.18,134.14,312.0]
["bitfinex","SOLUSD",1740743603887,7.25521694,134.21,134.14,530.1]
["bitfinex","SOLUSD",1740743604088,0.063,134.22,134.15,1.6654]
["bitfinex","SOLUSD",1740743604287,0.063,134.18,134.15,1.6654]
["bitfinex","SOLUSD",1740743604488,0.063,134.18,134.16,6.39586157]
["bitfinex","SOLUSD",1740743604707,0.063,134.18,134.17,6.9]
["bitfinex","SOLUSD",1740743607102,0.063,134.18,134.17,225.14216157]
["bitfinex","SOLUSD",1740743607294,0.063,134.18,134.17,544.59536157]
["bitfinex","SOLUSD",1740743608495,0.063,134.18,134.17,537.14216157]
["bitfinex","SOLUSD",1740743609284,0.063,134.18,134.17,6.9]
["bitfinex","SOLUSD",1740743610709,0.063,134.18,134.17,14.3532]
["bitfinex","SOLUSD",1740743610887,0.063,134.18,134.17,232.59536157]
["bitfinex","SOLUSD",1740743611307,0.063,134.18,134.17,234.59536157]
["bitfinex","SOLUSD",1740743612307,0.063,134.18,134.17,546.59536157]
["bitfinex","SOLUSD",1740743613100,0.063,134.18,134.17,544.59536157]
["bitfinex","SOLUSD",1740743613301,0.063,134.18,134.17,546.59536157]
["bitfinex","SOLUSD",1740743613807,0.063,134.18,134.17,544.59536157]
["bitfinex","SOLUSD",1740743614023,0.063,134.18,134.17,537.14216157]
["bitfinex","SOLUSD",1740743614610,0.063,134.18,134.17,544.59536157]
["bitfinex","SOLUSD",1740743616489,0.063,134.18,134.17,567.24501043]
["bitfinex","SOLUSD",1740743619223,0.063,134.18,134.17,566.74501043]
["bitfinex","SOLUSD",1740743620829,0.063,134.18,134.17,543.9532]
["bitfinex","SOLUSD",1740743622700,0.063,134.18,134.17,545.9532]
["bitfinex","SOLUSD",1740743622923,0.063,134.18,134.17,543.9532]
["bitfinex","SOLUSD",1740743623221,0.063,134.18,134.17,545.9532]
["bitfinex","SOLUSD",1740743624101,0.063,134.18,134.17,589.14501043]
["bitfinex","SOLUSD",1740743624411,0.063,134.22,134.2,0.14216157]
["bitfinex","SOLUSD",1740743624613,0.063,134.22,134.2,218.24216157]
["bitfinex","SOLUSD",1740743625408,0.063,134.22,134.21,7.451]
["bitfinex","SOLUSD",1740743627020,0.063,134.22,134.21,249.90690171]
["bitfinex","SOLUSD",1740743627233,0.063,134.24,134.23,2.14216157]
["bitfinex","SOLUSD",1740743627439,0.063,134.24,134.23,227.08216157]
["bitfinex","SOLUSD",1740743627605,0.063,134.24,134.23,539.08216157]
["bitfinex","SOLUSD",1740743627805,0.063,134.24,134.23,559.73181043]
["bitfinex","SOLUSD",1740743628329,0.063,134.24,134.23,582.13181043]
["bitfinex","SOLUSD",1740743628929,0.063,134.24,134.23,589.58161043]
["bitfinex","SOLUSD",1740743629832,0.0001,134.24,134.23,589.58161043]
["bitfinex","SOLUSD",1740743630229,11.43291821,134.28,134.27,0.14216157]
["bitfinex","SOLUSD",1740743630410,11.43291821,134.28,134.27,218.24216157]
["bitfinex","SOLUSD",1740743631125,11.43291821,134.29,134.27,225.68976157]
["bitfinex","SOLUSD",1740743631311,11.43291821,134.29,134.28,6.84]
["bitfinex","SOLUSD",1740743631934,11.43291821,134.29,134.28,247.73181043]
["bitfinex","SOLUSD",1740743633048,11.43291821,134.3,134.29,2.14216157]
["bitfinex","SOLUSD",1740743633472,11.43291821,134.3,134.29,314.14216157]
["bitfinex","SOLUSD",1740743633656,11.43291821,134.3,134.29,312.14216157]
["bitfinex","SOLUSD",1740743634230,11.43291821,134.3,134.29,312.0]
["bitfinex","SOLUSD",1740743634956,12.17751821,134.3,134.28,81.6]
["bitfinex","SOLUSD",1740743636646,6.1483,134.29,134.24,81.6]
["bitfinex","SOLUSD",1740743636958,17.58121821,134.29,134.22,224.92]
["bitfinex","SOLUSD",1740743637162,0.7447,134.28,134.22,224.92]
["bitfinex","SOLUSD",1740743637361,2.6064,134.28,134.22,224.92]
["bitfinex","SOLUSD",1740743638057,2.6064,134.28,134.22,536.92]
["bitfinex","SOLUSD",1740743638260,14.03931821,134.28,134.22,536.92]
["bitfinex","SOLUSD",1740743638833,14.03931821,134.28,134.22,400.42]
["bitfinex","SOLUSD",1740743639851,11.43291821,134.28,134.23,18.79181043]
["bitfinex","SOLUSD",1740743640159,11.43291821,134.28,134.23,242.45548112]
["bitfinex","SOLUSD",1740743640462,11.43291821,134.28,134.24,2.0]
["bitfinex","SOLUSD",1740743641367,12.17761821,134.28,134.23,236.89181043]
["bitfinex","SOLUSD",1740743641533,12.17761821,134.28,134.23,218.1]
["bitfinex","SOLUSD",1740743641947,0.7447,134.28,134.23,218.1]
["bitfinex","SOLUSD",1740743642959,20.0,134.26,134.21,136.53]
["bitfinex","SOLUSD",1740743643147,1.5048,134.25,134.21,88.45]
["bitfinex","SOLUSD",1740743643347,0.7449,134.24,134.21,88.45]
["bitfinex","SOLUSD",1740743643832,2.6072,134.24,134.21,6.85]
["bitfinex","SOLUSD",1740743644038,2.6072,134.24,134.21,0.03]
["bitfinex","SOLUSD",1740743644968,0.7449,134.24,134.21,0.03]
["bitfinex","SOLUSD",1740743645160,2.2497,134.25,134.21,0.03]
["bitfinex","SOLUSD",1740743647448,18.64964886,134.24,134.21,0.03]
["bitfinex","SOLUSD",1740743647649,20.0,134.22,134.21,0.03]
["bitfinex","SOLUSD",1740743648569,38.79181043,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1740743648761,38.79181043,134.22,134.16,6.84]
["bitfinex","SOLUSD",1740743648762,21.5099,134.18,134.16,6.84]
["bitfinex","SOLUSD",1740743648961,21.5099,134.18,134.15,0.03]
["bitfinex","SOLUSD",1740743649456,0.7453,134.17,134.15,0.03]
["bitfinex","SOLUSD",1740743649768,20.7453,134.17,134.15,0.03]
["bitfinex","SOLUSD",1740743651842,20.7453,134.17,134.11,319.05702822]
["bitfinex","SOLUSD",1740743651843,20.0,134.13,134.11,7.05702822]
["bitfinex","SOLUSD",1740743652065,20.0,134.12,134.11,7.05702822]
["bitfinex","SOLUSD",1740743652479,21.5813,134.12,134.11,7.05702822]
["bitfinex","SOLUSD",1740743652881,40.37311043,134.12,134.11,2.822e-05]
["bitfinex","SOLUSD",1740743653175,40.23094886,134.12,134.11,2.822e-05]
["bitfinex","SOLUSD",1740743653473,21.5813,134.12,134.11,2.822e-05]
["bitfinex","SOLUSD",1740743653679,22.3269,134.12,134.11,2.822e-05]
["bitfinex","SOLUSD",1740743653880,40.97654886,134.12,134.11,2.822e-05]
["bitfinex","SOLUSD",1740743654058,41.11871043,134.12,134.11,2.822e-05]
["bitfinex","SOLUSD",1740743654871,18.79181043,134.11,134.09,0.37998535]
["bitfinex","SOLUSD",1740743655077,107.76171043,134.11,134.09,8.535e-05]
["bitfinex","SOLUSD",1740743655579,0.7457,134.1,134.09,8.535e-05]
["bitfinex","SOLUSD",1740743656173,19.53751043,134.1,134.09,8.535e-05]
["bitfinex","SOLUSD",1740743656981,102.33751043,134.1,134.09,8.535e-05]
["bitfinex","SOLUSD",1740743657177,18.79181043,134.09,134.07,0.0001]
["bitfinex","SOLUSD",1740743657361,101.59181043,134.08,134.07,0.0001]
["bitfinex","SOLUSD",1740743657556,111.51601043,134.07,134.06,9e-05]
["bitfinex","SOLUSD",1740743657772,18.79181043,134.03,134.02,0.40572517]
["bitfinex","SOLUSD",1740743657959,38.79181043,134.03,134.02,0.40572517]
["bitfinex","SOLUSD",1740743658169,38.79181043,134.03,134.02,2.517e-05]
["bitfinex","SOLUSD",1740743658875,18.64964886,134.02,134.01,2.517e-05]
["bitfinex","SOLUSD",1740743659192,38.79181043,134.04,134.01,2.517e-05]
["bitfinex","SOLUSD",1740743659802,0.7461,134.03,134.01,2.517e-05]
["bitfinex","SOLUSD",1740743660109,18.64964886,134.02,134.01,2.517e-05]
["bitfinex","SOLUSD",1740743660291,18.79181043,134.02,134.01,2.517e-05]
["bitfinex","SOLUSD",1740743661476,101.59181043,134.02,134.01,2.517e-05]
["bitfinex","SOLUSD",1740743661777,20.0,133.99,133.95,0.03]
["bitfinex","SOLUSD",1740743661969,20.0,133.99,133.85,158.18359162]
["bitfinex","SOLUSD",1740743661970,20.0,133.93,133.85,158.18359162]
["bitfinex","SOLUSD",1740743662173,20.0,133.92,133.85,158.18359162]
["bitfinex","SOLUSD",1740743662400,14.08063705,133.96,133.86,22.34435265]
["bitfinex","SOLUSD",1740743662592,7.7483,133.96,133.88,2.0]
["bitfinex","SOLUSD",1740743662788,7.7483,133.96,133.89,6.88]
["bitfinex","SOLUSD",1740743663014,20.0,133.93,133.89,6.88]
["bitfinex","SOLUSD",1740743663575,7.7483,133.96,133.89,6.88]
["bitfinex","SOLUSD",1740743663984,0.7465,133.95,133.89,6.88]
["bitfinex","SOLUSD",1740743664303,20.0,133.93,133.89,6.88]
["bitfinex","SOLUSD",1740743664515,20.0,133.93,133.86,81.6]
["bitfinex","SOLUSD",1740743664683,20.0,133.93,133.87,6.88]
["bitfinex","SOLUSD",1740743665512,20.0,133.92,133.87,6.88]
["bitfinex","SOLUSD",1740743666086,0.7467,133.91,133.87,6.88]
["bitfinex","SOLUSD",1740743666388,20.0,133.87,133.81,6.4532]
["bitfinex","SOLUSD",1740743666594,2.6136,133.91,133.82,8.88]
["bitfinex","SOLUSD",1740743666785,22.6136,133.91,133.82,226.98]
["bitfinex","SOLUSD",1740743666993,20.0,133.89,133.82,226.98]
["bitfinex","SOLUSD",1740743667924,20.7469,133.89,133.82,234.4521]
["bitfinex","SOLUSD",1740743668119,20.7469,133.89,133.83,312.0]
["bitfinex","SOLUSD",1740743668332,0.7466,133.93,133.84,2.0]
["bitfinex","SOLUSD",1740743668507,0.7466,133.93,133.85,2.0]
["bitfinex","SOLUSD",1740743668709,20.0,133.91,133.85,2.0]
["bitfinex","SOLUSD",1740743669409,20.7466,133.93,133.85,2.0]
["bitfinex","SOLUSD",1740743669920,20.7466,133.93,133.86,2.0]
["bitfinex","SOLUSD",1740743670123,28.26414886,133.96,133.87,6.88]
["bitfinex","SOLUSD",1740743670315,20.0,133.93,133.87,6.88]
["bitfinex","SOLUSD",1740743670625,0.7465,133.95,133.88,0.14216157]
["bitfinex","SOLUSD",1740743670829,0.7465,133.95,133.88,2.14216157]
["bitfinex","SOLUSD",1740743671425,0.7465,133.96,133.89,2.0]
["bitfinex","SOLUSD",1740743671627,9.37142816,133.99,133.9,0.14216157]
["bitfinex","SOLUSD",1740743671807,0.7464,133.98,133.9,220.24216157]
["bitfinex","SOLUSD",1740743672014,0.7464,133.98,133.92,312.0]
["bitfinex","SOLUSD",1740743672327,20.0,133.97,133.93,6.88]
["bitfinex","SOLUSD",1740743673123,2.268,133.99,133.93,6.88]
["bitfinex","SOLUSD",1740743673709,20.0,133.95,133.93,6.88]
["bitfinex","SOLUSD",1740743673911,20.0,133.95,133.9,81.6]
["bitfinex","SOLUSD",1740743675330,20.0,133.94,133.89,6.88]
["bitfinex","SOLUSD",1740743675523,20.0,133.94,133.89,318.88]
["bitfinex","SOLUSD",1740743675830,0.7466,133.93,133.89,318.88]
["bitfinex","SOLUSD",1740743676627,20.7466,133.94,133.89,318.88]
["bitfinex","SOLUSD",1740743676810,18.64964886,133.98,133.89,95.9487]
["bitfinex","SOLUSD",1740743677014,0.7463,133.98,133.89,232.4487]
["bitfinex","SOLUSD",1740743677217,20.0,133.96,133.89,232.4487]
["bitfinex","SOLUSD",1740743677428,0.7463,133.98,133.9,0.14216157]
["bitfinex","SOLUSD",1740743677808,20.0,133.97,133.9,225.5678]
["bitfinex","SOLUSD",1740743678007,2.6122,133.98,133.9,225.5678]
["bitfinex","SOLUSD",1740743678431,20.0,133.96,133.9,225.5678]
["bitfinex","SOLUSD",1740743679325,20.0,133.96,133.9,218.1]
["bitfinex","SOLUSD",1740743679630,0.063,133.95,133.9,218.1]
["bitfinex","SOLUSD",1740743679830,0.063,133.95,133.92,312.0]
["bitfinex","SOLUSD",1740743680031,0.8095,133.95,133.92,312.0]
["bitfinex","SOLUSD",1740743680213,0.063,133.95,133.92,312.0]
["bitfinex","SOLUSD",1740743680416,0.063,133.95,133.92,319.467]
["bitfinex","SOLUSD",1740743680815,0.063,133.95,133.92,7.467]
["bitfinex","SOLUSD",1740743681436,0.063,133.95,133.92,89.067]
["bitfinex","SOLUSD",1740743681934,0.063,133.95,133.92,81.6]
["bitfinex","SOLUSD",1740743683340,20.063,133.95,133.92,81.6]
["bitfinex","SOLUSD",1740743683724,20.0,133.94,133.88,0.03]
["bitfinex","SOLUSD",1740743683945,20.0,133.94,133.9,6.88]
["bitfinex","SOLUSD",1740743684128,22.6132,133.93,133.9,6.88]
["bitfinex","SOLUSD",1740743685040,20.0,133.92,133.9,6.88]
["bitfinex","SOLUSD",1740743685243,20.0,133.92,133.88,0.03]
["bitfinex","SOLUSD",1740743686114,2.6136,133.91,133.88,0.03]
["bitfinex","SOLUSD",1740743686314,22.6136,133.91,133.88,0.03]
["bitfinex","SOLUSD",1740743687326,20.7467,133.91,133.88,0.03]
["bitfinex","SOLUSD",1740743688022,0.88896157,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740743688924,0.88896157,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1740743688925,102.33861043,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1740743689337,21.53861043,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1740743689533,20.0,133.85,133.8,6.88]
["bitfinex","SOLUSD",1740743690324,0.7471,133.84,133.8,6.88]
["bitfinex","SOLUSD",1740743691418,2.615,133.84,133.8,6.88]
["bitfinex","SOLUSD",1740743692248,2.615,133.84,133.8,6.91]
["bitfinex","SOLUSD",1740743692444,2.615,133.84,133.8,0.03]
["bitfinex","SOLUSD",1740743693146,20.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740743695043,20.7473,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740743698845,0.7472,133.83,133.8,0.03]
["bitfinex","SOLUSD",1740743699941,20.0,133.84,133.8,0.03]
["bitfinex","SOLUSD",1740743700148,20.7471,133.84,133.8,0.03]
["bitfinex","SOLUSD",1740743700443,0.747,133.86,133.82,312.0]
["bitfinex","SOLUSD",1740743702132,20.0,133.83,133.82,312.0]
["bitfinex","SOLUSD",1740743702337,2.6146,133.86,133.81,6.86]
["bitfinex","SOLUSD",1740743702553,0.747,133.86,133.81,6.86]
["bitfinex","SOLUSD",1740743702743,3.3717,133.88,133.81,6.86]
["bitfinex","SOLUSD",1740743702948,20.0,133.86,133.81,6.86]
["bitfinex","SOLUSD",1740743704227,20.0,133.86,133.81,6.89]
["bitfinex","SOLUSD",1740743704833,0.7471,133.85,133.81,6.89]
["bitfinex","SOLUSD",1740743705230,22.37820235,133.89,133.81,6.89]
["bitfinex","SOLUSD",1740743705231,132.335,133.91,133.82,312.0]
["bitfinex","SOLUSD",1740743705434,0.7468,133.9,133.82,313.5904]
["bitfinex","SOLUSD",1740743705750,20.0,133.89,133.82,1.5904]
["bitfinex","SOLUSD",1740743705931,0.7466,133.93,133.83,24.36035495]
["bitfinex","SOLUSD",1740743706447,20.0,133.91,133.83,24.36011558]
["bitfinex","SOLUSD",1740743706641,0.7466,133.93,133.83,242.46011558]
["bitfinex","SOLUSD",1740743706833,0.7466,133.94,133.85,18.79181043]
["bitfinex","SOLUSD",1740743707034,20.0,133.92,133.86,6.9]
["bitfinex","SOLUSD",1740743707430,2.6131,133.94,133.86,6.9]
["bitfinex","SOLUSD",1740743707639,18.64964886,133.93,133.84,6.9]
["bitfinex","SOLUSD",1740743707950,20.0,133.89,133.84,6.9]
["bitfinex","SOLUSD",1740743708144,82.8,133.92,133.84,6.9]
["bitfinex","SOLUSD",1740743708346,20.0,133.9,133.84,88.5]
["bitfinex","SOLUSD",1740743708846,20.0,133.92,133.86,312.0]
["bitfinex","SOLUSD",1740743709268,20.0,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1740743709754,20.0,133.92,133.84,88.5]
["bitfinex","SOLUSD",1740743710552,2.6132,133.93,133.85,0.14216157]
["bitfinex","SOLUSD",1740743710937,0.7466,133.94,133.87,0.14216157]
["bitfinex","SOLUSD",1740743711159,0.063,133.95,133.89,20.41281043]
["bitfinex","SOLUSD",1740743711345,0.063,133.95,133.9,6.92]
["bitfinex","SOLUSD",1740743711639,0.8095,133.95,133.9,6.92]
["bitfinex","SOLUSD",1740743711859,0.063,133.95,133.9,6.92]
["bitfinex","SOLUSD",1740743712082,0.063,133.95,133.91,18.79181043]
["bitfinex","SOLUSD",1740743712355,0.063,133.95,133.94,312.0]
["bitfinex","SOLUSD",1740743712753,0.063,133.95,133.94,393.6]
["bitfinex","SOLUSD",1740743717267,0.063,133.95,133.94,81.6]
["bitfinex","SOLUSD",1740743717572,0.063,133.95,133.9,6.92]
["bitfinex","SOLUSD",1740743719771,0.063,133.95,133.9,81.6]
["bitfinex","SOLUSD",1740743719985,0.063,133.95,133.89,6.9]
["bitfinex","SOLUSD",1740743720189,0.063,133.95,133.89,318.9]
["bitfinex","SOLUSD",1740743720868,20.0,133.94,133.89,318.9]
["bitfinex","SOLUSD",1740743721490,20.7466,133.94,133.89,318.9]
["bitfinex","SOLUSD",1740743721978,22.6131,133.94,133.89,318.9]
["bitfinex","SOLUSD",1740743722661,20.7466,133.94,133.89,318.9]
["bitfinex","SOLUSD",1740743725688,20.7466,133.94,133.89,400.5]
["bitfinex","SOLUSD",1740743726266,22.6131,133.94,133.89,400.5]
["bitfinex","SOLUSD",1740743726577,22.6131,133.94,133.89,88.5]
["bitfinex","SOLUSD",1740743727786,20.0,133.92,133.89,88.5]
["bitfinex","SOLUSD",1740743727990,20.0,133.92,133.85,1.6007]
["bitfinex","SOLUSD",1740743727991,20.0,133.9,133.85,81.6]
["bitfinex","SOLUSD",1740743728167,20.0,133.9,133.88,0.03]
["bitfinex","SOLUSD",1740743728490,0.7468,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740743729185,20.7468,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740743729574,20.0,133.88,133.84,6.92]
["bitfinex","SOLUSD",1740743730483,0.7469,133.87,133.84,6.92]
["bitfinex","SOLUSD",1740743731995,20.7469,133.88,133.84,6.92]
["bitfinex","SOLUSD",1740743733495,20.7469,133.88,133.84,318.92]
["bitfinex","SOLUSD",1740743734584,20.0,133.89,133.84,400.52]
["bitfinex","SOLUSD",1740743736089,20.0,133.88,133.84,400.52]
["bitfinex","SOLUSD",1740743736287,18.64964886,133.9,133.84,318.92]
["bitfinex","SOLUSD",1740743736492,2.614,133.89,133.84,318.92]
["bitfinex","SOLUSD",1740743736992,2.614,133.89,133.84,6.92]
["bitfinex","SOLUSD",1740743737296,0.7468,133.89,133.84,6.92]
["bitfinex","SOLUSD",1740743737991,0.7468,133.89,133.84,225.02]
["bitfinex","SOLUSD",1740743738690,1.8669,133.91,133.84,225.02]
["bitfinex","SOLUSD",1740743740097,1.8669,133.91,133.84,537.05]
["bitfinex","SOLUSD",1740743740391,1.9299,133.91,133.84,537.05]
["bitfinex","SOLUSD",1740743741090,20.0,133.9,133.84,537.05]
["bitfinex","SOLUSD",1740743741293,1.9299,133.91,133.85,18.79181043]
["bitfinex","SOLUSD",1740743741294,0.063,133.91,133.85,18.79181043]
["bitfinex","SOLUSD",1740743741502,0.063,133.91,133.85,20.34281043]
["bitfinex","SOLUSD",1740743742695,0.063,133.91,133.85,1.551]
["bitfinex","SOLUSD",1740743743076,0.063,133.91,133.85,81.6]
["bitfinex","SOLUSD",1740743743077,20.0,133.9,133.85,81.6]
["bitfinex","SOLUSD",1740743743899,20.0,133.9,133.84,6.95]
["bitfinex","SOLUSD",1740743744400,20.0,133.9,133.84,318.95]
["bitfinex","SOLUSD",1740743745103,20.0,133.88,133.84,6.95]
["bitfinex","SOLUSD",1740743746407,18.64964886,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740743747104,0.747,133.86,133.84,0.03]
["bitfinex","SOLUSD",1740743749410,1.8675,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740743749785,0.7469,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743749979,38.64964886,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740743750202,20.0,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740743750399,2.6142,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743750705,0.7469,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743751008,0.063,133.91,133.85,6.92]
["bitfinex","SOLUSD",1740743751304,0.063,133.91,133.85,226.5979]
["bitfinex","SOLUSD",1740743751505,0.063,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1740743751691,0.063,133.91,133.87,312.0]
["bitfinex","SOLUSD",1740743752102,0.063,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1740743752303,0.063,133.91,133.85,226.5979]
["bitfinex","SOLUSD",1740743753292,0.063,133.91,133.85,225.02]
["bitfinex","SOLUSD",1740743753814,20.0,133.9,133.85,88.52]
["bitfinex","SOLUSD",1740743753989,20.0,133.9,133.85,6.92]
["bitfinex","SOLUSD",1740743754587,0.063,133.88,133.85,6.92]
["bitfinex","SOLUSD",1740743754807,0.063,133.88,133.85,225.02]
["bitfinex","SOLUSD",1740743755205,0.063,133.88,133.87,312.0]
["bitfinex","SOLUSD",1740743758320,0.063,133.88,133.87,393.6]
["bitfinex","SOLUSD",1740743759112,0.063,133.88,133.87,81.6]
["bitfinex","SOLUSD",1740743759721,0.063,133.88,133.85,6.92]
["bitfinex","SOLUSD",1740743760014,0.063,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743760402,2.6772,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743762015,0.8099,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743762197,0.063,133.88,133.85,312.0]
["bitfinex","SOLUSD",1740743762920,0.063,133.88,133.84,81.63]
["bitfinex","SOLUSD",1740743764313,0.063,133.88,133.84,225.6015]
["bitfinex","SOLUSD",1740743764502,0.063,133.88,133.84,227.1376]
["bitfinex","SOLUSD",1740743765114,0.063,133.88,133.87,18.79181043]
["bitfinex","SOLUSD",1740743765326,0.063,133.88,133.87,25.69181043]
["bitfinex","SOLUSD",1740743765912,0.063,133.88,133.87,337.69181043]
["bitfinex","SOLUSD",1740743766316,0.063,133.88,133.87,345.16171043]
["bitfinex","SOLUSD",1740743766816,0.063,133.88,133.87,312.0]
["bitfinex","SOLUSD",1740743767715,0.063,133.88,133.86,6.9]
["bitfinex","SOLUSD",1740743770002,0.063,133.88,133.86,225.0]
["bitfinex","SOLUSD",1740743770632,0.063,133.88,133.87,312.0]
["bitfinex","SOLUSD",1740743773124,0.063,133.88,133.87,530.1]
["bitfinex","SOLUSD",1740743773428,0.063,133.88,133.87,218.1]
["bitfinex","SOLUSD",1740743773731,20.0,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740743774632,0.747,133.86,133.84,0.03]
["bitfinex","SOLUSD",1740743775335,6.6424,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743775336,0.063,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743775517,0.063,133.88,133.84,218.13]
["bitfinex","SOLUSD",1740743776416,0.063,133.88,133.87,312.0]
["bitfinex","SOLUSD",1740743776726,0.063,133.88,133.87,318.9]
["bitfinex","SOLUSD",1740743779130,0.063,133.88,133.87,400.5]
["bitfinex","SOLUSD",1740743779731,0.063,133.88,133.87,88.5]
["bitfinex","SOLUSD",1740743779920,20.063,133.88,133.87,81.6]
["bitfinex","SOLUSD",1740743780311,20.063,133.88,133.84,6.91]
["bitfinex","SOLUSD",1740743780831,20.0,133.87,133.84,6.91]
["bitfinex","SOLUSD",1740743781028,0.063,133.88,133.84,6.91]
["bitfinex","SOLUSD",1740743782036,0.8099,133.88,133.84,6.91]
["bitfinex","SOLUSD",1740743782523,20.0,133.86,133.84,6.91]
["bitfinex","SOLUSD",1740743784020,0.7471,133.85,133.84,6.91]
["bitfinex","SOLUSD",1740743789420,0.7471,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740743789821,0.063,133.88,133.84,81.63]
["bitfinex","SOLUSD",1740743790021,0.747,133.87,133.84,81.63]
["bitfinex","SOLUSD",1740743790235,0.747,133.87,133.84,218.13]
["bitfinex","SOLUSD",1740743791039,0.063,133.88,133.85,6.86]
["bitfinex","SOLUSD",1740743791245,0.063,133.88,133.85,8.4287]
["bitfinex","SOLUSD",1740743792138,0.063,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1740743792652,0.063,133.88,133.85,8.4287]
["bitfinex","SOLUSD",1740743792953,0.063,133.88,133.85,6.86]
["bitfinex","SOLUSD",1740743793125,20.0,133.87,133.85,6.86]
["bitfinex","SOLUSD",1740743793533,0.063,133.88,133.85,6.86]
["bitfinex","SOLUSD",1740743794228,0.8099,133.88,133.85,6.86]
["bitfinex","SOLUSD",1740743794922,2.6772,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740743796942,20.0,133.86,133.84,0.03]
["bitfinex","SOLUSD",1740743798035,38.64964886,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740743798251,121.59181043,133.85,133.84,0.0001]
["bitfinex","SOLUSD",1740743798722,121.59181043,133.85,133.81,0.03]
["bitfinex","SOLUSD",1740743798723,45.08831043,133.85,133.81,0.03]
["bitfinex","SOLUSD",1740743798929,20.79171043,133.82,133.8,0.0001]
["bitfinex","SOLUSD",1740743799129,101.44964886,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1740743799543,20.79171043,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1740743800145,18.79181043,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1740743801155,19.53911043,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1740743801649,20.14216157,133.77,133.71,81.6]
["bitfinex","SOLUSD",1740743801847,20.0,133.74,133.7,0.03]
["bitfinex","SOLUSD",1740743803031,20.0,133.73,133.7,0.03]
["bitfinex","SOLUSD",1740743803750,20.0,133.69,133.64,92.47415265]
["bitfinex","SOLUSD",1740743804047,20.0,133.69,133.64,81.6]
["bitfinex","SOLUSD",1740743804653,20.0,133.69,133.64,393.6]
["bitfinex","SOLUSD",1740743805232,2.6181,133.68,133.64,393.6]
["bitfinex","SOLUSD",1740743805751,2.6181,133.68,133.64,312.0]
["bitfinex","SOLUSD",1740743805944,2.6181,133.68,133.62,88.5]
["bitfinex","SOLUSD",1740743806144,0.748,133.68,133.62,88.5]
["bitfinex","SOLUSD",1740743806537,0.7479,133.7,133.63,0.14216157]
["bitfinex","SOLUSD",1740743806751,133.8931,133.74,133.64,18.64964886]
["bitfinex","SOLUSD",1740743806941,20.0,133.71,133.64,236.74964886]
["bitfinex","SOLUSD",1740743807139,0.7479,133.7,133.64,236.74964886]
["bitfinex","SOLUSD",1740743807342,1.8694,133.73,133.64,244.23224886]
["bitfinex","SOLUSD",1740743807542,0.7478,133.72,133.64,244.23224886]
["bitfinex","SOLUSD",1740743807738,20.0,133.71,133.64,218.1]
["bitfinex","SOLUSD",1740743807939,2.6173,133.72,133.64,81.6]
["bitfinex","SOLUSD",1740743807940,20.0,133.69,133.64,81.6]
["bitfinex","SOLUSD",1740743808154,20.0,133.69,133.62,6.9]
["bitfinex","SOLUSD",1740743808356,104.06694886,133.72,133.62,95.9838]
["bitfinex","SOLUSD",1740743808357,20.0,133.68,133.62,95.9838]
["bitfinex","SOLUSD",1740743808544,20.0,133.68,133.62,232.4838]
["bitfinex","SOLUSD",1740743808866,82.8,133.71,133.64,312.0]
["bitfinex","SOLUSD",1740743809039,2.75946157,133.72,133.64,530.1]
["bitfinex","SOLUSD",1740743809040,2.6173,133.72,133.64,530.1]
["bitfinex","SOLUSD",1740743809454,20.0,133.7,133.64,530.1]
["bitfinex","SOLUSD",1740743810263,0.7479,133.69,133.64,530.1]
["bitfinex","SOLUSD",1740743811260,0.7478,133.71,133.64,225.5827]
["bitfinex","SOLUSD",1740743811460,0.7478,133.71,133.65,6.4337]
["bitfinex","SOLUSD",1740743811844,7.9731,133.74,133.65,224.5337]
["bitfinex","SOLUSD",1740743812145,0.7477,133.73,133.65,224.5337]
["bitfinex","SOLUSD",1740743812361,0.7477,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1740743812545,20.7477,133.73,133.67,6.92]
["bitfinex","SOLUSD",1740743814156,20.7477,133.73,133.68,312.0]
["bitfinex","SOLUSD",1740743814354,20.7477,133.73,133.68,393.6]
["bitfinex","SOLUSD",1740743815059,0.7477,133.73,133.68,393.6]
["bitfinex","SOLUSD",1740743815560,20.8107,133.73,133.68,393.6]
["bitfinex","SOLUSD",1740743815758,22.6801,133.73,133.68,393.6]
["bitfinex","SOLUSD",1740743815961,0.8107,133.73,133.68,393.6]
["bitfinex","SOLUSD",1740743816153,0.063,133.73,133.68,89.0804]
["bitfinex","SOLUSD",1740743816459,0.8107,133.73,133.68,81.6]
["bitfinex","SOLUSD",1740743816845,0.8107,133.73,133.68,89.0804]
["bitfinex","SOLUSD",1740743817166,0.063,133.73,133.68,225.5804]
["bitfinex","SOLUSD",1740743818147,0.063,133.73,133.68,218.1]
["bitfinex","SOLUSD",1740743818653,0.063,133.73,133.68,88.5]
["bitfinex","SOLUSD",1740743819262,0.063,133.73,133.68,400.5]
["bitfinex","SOLUSD",1740743819460,20.063,133.73,133.68,400.5]
["bitfinex","SOLUSD",1740743820249,0.7478,133.72,133.68,400.5]
["bitfinex","SOLUSD",1740743820942,0.063,133.73,133.68,95.9805]
["bitfinex","SOLUSD",1740743821559,20.8107,133.73,133.68,88.5]
["bitfinex","SOLUSD",1740743821867,22.6801,133.73,133.68,88.5]
["bitfinex","SOLUSD",1740743822257,0.063,133.73,133.68,225.0]
["bitfinex","SOLUSD",1740743823650,0.063,133.73,133.68,232.4805]
["bitfinex","SOLUSD",1740743823850,0.063,133.73,133.72,312.0]
["bitfinex","SOLUSD",1740743824047,0.063,133.73,133.72,393.6]
["bitfinex","SOLUSD",1740743824951,0.063,133.73,133.72,81.6]
["bitfinex","SOLUSD",1740743825475,0.063,133.73,133.7,18.79181043]
["bitfinex","SOLUSD",1740743826064,0.063,133.73,133.72,100.39181043]
["bitfinex","SOLUSD",1740743826268,0.063,133.73,133.72,102.04961043]
["bitfinex","SOLUSD",1740743826664,0.063,133.73,133.72,238.54961043]
["bitfinex","SOLUSD",1740743826870,0.063,133.73,133.72,263.06961043]
["bitfinex","SOLUSD",1740743827176,3.3722,133.85,133.74,2.0]
["bitfinex","SOLUSD",1740743827368,20.7471,133.84,133.76,18.79181043]
["bitfinex","SOLUSD",1740743827678,20.7471,133.84,133.76,236.89181043]
["bitfinex","SOLUSD",1740743827972,0.7471,133.84,133.78,319.4748]
["bitfinex","SOLUSD",1740743828385,0.7471,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1740743828758,0.7471,133.84,133.78,18.79181043]
["bitfinex","SOLUSD",1740743828958,2.615,133.84,133.77,6.2048]
["bitfinex","SOLUSD",1740743829155,22.615,133.84,133.77,6.2048]
["bitfinex","SOLUSD",1740743829580,22.615,133.84,133.77,224.3048]
["bitfinex","SOLUSD",1740743831479,22.615,133.84,133.77,536.3048]
["bitfinex","SOLUSD",1740743831853,20.7471,133.84,133.77,536.3048]
["bitfinex","SOLUSD",1740743832058,2.6146,133.86,133.77,231.7801]
["bitfinex","SOLUSD",1740743833784,2.6146,133.86,133.78,26.26671043]
["bitfinex","SOLUSD",1740743833971,0.747,133.86,133.8,18.79181043]
["bitfinex","SOLUSD",1740743834278,0.81,133.87,133.81,7.06]
["bitfinex","SOLUSD",1740743834656,0.8099,133.87,133.82,18.79181043]
["bitfinex","SOLUSD",1740743835076,0.8099,133.87,133.86,312.0]
["bitfinex","SOLUSD",1740743835279,0.8099,133.87,133.86,393.6]
["bitfinex","SOLUSD",1740743835985,0.063,133.87,133.86,81.6]
["bitfinex","SOLUSD",1740743836987,0.063,133.87,133.86,88.66]
["bitfinex","SOLUSD",1740743838778,0.063,133.87,133.86,400.66]
["bitfinex","SOLUSD",1740743839186,0.063,133.87,133.86,400.12969941]
["bitfinex","SOLUSD",1740743840295,0.063,133.87,133.86,88.12969941]
["bitfinex","SOLUSD",1740743841090,0.063,133.87,133.86,224.62969941]
["bitfinex","SOLUSD",1740743843196,0.063,133.87,133.86,536.62969941]
["bitfinex","SOLUSD",1740743844384,0.063,133.87,133.86,400.12969941]
["bitfinex","SOLUSD",1740743846305,0.063,133.87,133.86,88.12969941]
["bitfinex","SOLUSD",1740743848205,0.063,133.87,133.86,81.06969941]
["bitfinex","SOLUSD",1740743848595,0.8099,133.87,133.86,81.06969941]
["bitfinex","SOLUSD",1740743850908,0.063,133.87,133.86,81.06969941]
["bitfinex","SOLUSD",1740743856592,0.063,133.87,133.86,217.56969941]
["bitfinex","SOLUSD",1740743856791,0.063,133.87,133.86,224.56969941]
["bitfinex","SOLUSD",1740743857005,0.063,133.87,133.86,250.83190984]
["bitfinex","SOLUSD",1740743859422,0.063,133.87,133.86,243.36150984]
["bitfinex","SOLUSD",1740743859602,0.063,133.87,133.86,555.36150984]
["bitfinex","SOLUSD",1740743860419,0.063,133.87,133.86,562.83190984]
["bitfinex","SOLUSD",1740743861523,0.063,133.87,133.86,555.36150984]
["bitfinex","SOLUSD",1740743864200,0.063,133.87,133.86,81.06969941]
["bitfinex","SOLUSD",1740743866407,0.063,133.87,133.86,81.09969941]
["bitfinex","SOLUSD",1740743867219,0.063,133.87,133.86,393.09969941]
["bitfinex","SOLUSD",1740743869207,0.063,133.87,133.86,386.94629941]
["bitfinex","SOLUSD",1740743869415,0.063,133.87,133.86,72.48489941]
["bitfinex","SOLUSD",1740743869610,0.063,133.87,133.86,71.25419941]
["bitfinex","SOLUSD",1740743870017,0.063,133.87,133.86,0.03]
["bitfinex","SOLUSD",1740743872122,26.505,133.83,133.78,71.22419941]
["bitfinex","SOLUSD",1740743873930,1.6374,133.82,133.78,71.22419941]
["bitfinex","SOLUSD",1740743874130,1.6374,133.82,133.74,6.94]
["bitfinex","SOLUSD",1740743874131,18.64964886,133.81,133.74,71.22419941]
["bitfinex","SOLUSD",1740743874325,20.0,133.78,133.74,71.22419941]
["bitfinex","SOLUSD",1740743874509,20.0,133.77,133.72,71.25419941]
["bitfinex","SOLUSD",1740743876729,1.6475,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740743877227,20.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740743877812,1.6475,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740743878118,20.0,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740743878622,1.6475,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740743879232,1.6475,133.76,133.72,71.25419941]
["bitfinex","SOLUSD",1740743879428,125.9,133.78,133.72,71.25419941]
["bitfinex","SOLUSD",1740743879641,1.564,133.79,133.72,71.25419941]
["bitfinex","SOLUSD",1740743879820,1.564,133.79,133.72,207.75419941]
["bitfinex","SOLUSD",1740743880922,1.564,133.79,133.74,312.0]
["bitfinex","SOLUSD",1740743881117,6.1238,133.8,133.74,526.64419941]
["bitfinex","SOLUSD",1740743881318,1.5967,133.82,133.74,526.64419941]
["bitfinex","SOLUSD",1740743881535,1.5967,133.82,133.74,214.64419941]
["bitfinex","SOLUSD",1740743881733,20.24634886,133.82,133.74,214.64419941]
["bitfinex","SOLUSD",1740743882237,20.0,133.79,133.74,214.64419941]
["bitfinex","SOLUSD",1740743882443,20.0,133.79,133.74,78.14419941]
["bitfinex","SOLUSD",1740743882915,1.5967,133.82,133.74,78.14419941]
["bitfinex","SOLUSD",1740743883118,1.5967,133.82,133.74,214.64419941]
["bitfinex","SOLUSD",1740743884046,110.65901991,133.85,133.75,26.26821043]
["bitfinex","SOLUSD",1740743884339,20.0,133.82,133.75,233.99240984]
["bitfinex","SOLUSD",1740743884533,20.0,133.82,133.78,312.0]
["bitfinex","SOLUSD",1740743884840,20.0,133.82,133.78,383.22419941]
["bitfinex","SOLUSD",1740743886425,92.00937105,133.85,133.78,383.22419941]
["bitfinex","SOLUSD",1740743886735,1.5069,133.85,133.79,6.9]
["bitfinex","SOLUSD",1740743888044,132.0729,133.86,133.79,78.12419941]
["bitfinex","SOLUSD",1740743888644,20.0,133.83,133.79,78.12419941]
["bitfinex","SOLUSD",1740743889727,82.863,133.87,133.79,78.12419941]
["bitfinex","SOLUSD",1740743889923,82.863,133.87,133.81,312.0]
["bitfinex","SOLUSD",1740743890123,20.0,133.85,133.81,383.22419941]
["bitfinex","SOLUSD",1740743891935,20.0,133.85,133.81,71.22419941]
["bitfinex","SOLUSD",1740743894848,20.0,133.85,133.81,383.22419941]
["bitfinex","SOLUSD",1740743895144,20.0,133.85,133.81,71.22419941]
["bitfinex","SOLUSD",1740743898524,20.0,133.81,133.75,72.83629941]
["bitfinex","SOLUSD",1740743898727,20.0,133.8,133.75,71.22419941]
["bitfinex","SOLUSD",1740743899642,20.0,133.8,133.79,0.18977144]
["bitfinex","SOLUSD",1740743900154,20.0,133.8,133.75,71.22419941]
["bitfinex","SOLUSD",1740743901748,38.64964886,133.79,133.74,0.03]
["bitfinex","SOLUSD",1740743903154,38.79181043,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743903355,121.59181043,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743905659,102.8,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743906242,102.94216157,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743906446,40.79171043,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743906649,42.79171043,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743906854,58.33108148,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740743907049,38.79181043,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743909163,46.52567125,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743909466,46.79961346,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743909856,44.79961346,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743910061,39.06575264,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743910573,0.27394221,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743910741,7.42852884,133.76,133.74,0.03]
["bitfinex","SOLUSD",1740743910742,90.22852884,133.76,133.74,0.03]
["bitfinex","SOLUSD",1740743911651,82.8,133.76,133.74,0.03]
["bitfinex","SOLUSD",1740743912873,18.79181043,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743913451,20.79171043,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743913681,21.06565264,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743913970,30.49418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743919372,28.49418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743919561,30.49418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743919761,28.49418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743920780,26.49428148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743922483,126.0,133.77,133.74,0.03]
["bitfinex","SOLUSD",1740743922677,208.8,133.77,133.74,0.03]
["bitfinex","SOLUSD",1740743922861,20.0,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743924861,38.79181043,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743926175,50.49418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743926373,57.35418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743927480,53.35428148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743927866,55.35418148,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743928164,59.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743929580,61.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743929780,59.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743929992,61.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743930873,59.15136861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743931060,61.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743931968,57.15136861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743932368,59.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743932779,57.15136861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743933988,59.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743934167,57.15136861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743937084,59.15126861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743937576,57.15136861,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740743939788,18.79181043,133.74,133.72,0.03]
["bitfinex","SOLUSD",1740743941890,18.35955818,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740743942083,20.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740743945497,7.70247105,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740743945697,0.063,133.78,133.72,72.82339941]
["bitfinex","SOLUSD",1740743946300,20.0,133.77,133.72,72.82339941]
["bitfinex","SOLUSD",1740743947196,20.0,133.75,133.72,72.82339941]
["bitfinex","SOLUSD",1740743947387,20.0,133.75,133.72,1.5992]
["bitfinex","SOLUSD",1740743948695,20.0,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740743951300,20.0,133.74,133.72,0.03]
["bitfinex","SOLUSD",1740743956284,0.063,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740743957309,0.063,133.75,133.72,71.25419941]
["bitfinex","SOLUSD",1740743958394,0.063,133.75,133.73,6.1948]
["bitfinex","SOLUSD",1740743958589,0.063,133.75,133.74,1.76046157]
["bitfinex","SOLUSD",1740743958795,11.49591821,133.78,133.74,313.76046157]
["bitfinex","SOLUSD",1740743958999,11.49591821,133.78,133.74,521.48466098]
["bitfinex","SOLUSD",1740743959309,0.063,133.78,133.74,209.48466098]
["bitfinex","SOLUSD",1740743960111,0.063,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1740743961187,0.063,133.78,133.76,207.86636098]
["bitfinex","SOLUSD",1740743961389,30.23877241,133.86,133.78,0.14216157]
["bitfinex","SOLUSD",1740743961593,30.23877241,133.86,133.78,214.72636098]
["bitfinex","SOLUSD",1740743961994,13.44991647,133.86,133.78,214.72636098]
["bitfinex","SOLUSD",1740743962219,13.44991647,133.86,133.79,312.0]
["bitfinex","SOLUSD",1740743962398,137.49591821,133.87,133.79,312.0]
["bitfinex","SOLUSD",1740743962598,11.49591821,133.87,133.8,0.14216157]
["bitfinex","SOLUSD",1740743963304,11.49591821,133.87,133.8,18.79181043]
["bitfinex","SOLUSD",1740743963507,11.49591821,133.87,133.81,1.6349]
["bitfinex","SOLUSD",1740743963708,11.49591821,133.87,133.82,6.5792]
["bitfinex","SOLUSD",1740743964111,0.063,133.87,133.82,6.5792]
["bitfinex","SOLUSD",1740743964306,0.063,133.87,133.83,6.86]
["bitfinex","SOLUSD",1740743964516,0.063,133.87,133.83,214.58419941]
["bitfinex","SOLUSD",1740743965198,0.063,133.87,133.83,78.08419941]
["bitfinex","SOLUSD",1740743965800,0.063,133.87,133.84,312.0]
["bitfinex","SOLUSD",1740743966001,0.063,133.87,133.84,383.22419941]
["bitfinex","SOLUSD",1740743968629,0.063,133.87,133.84,71.22419941]
["bitfinex","SOLUSD",1740743975332,0.063,133.87,133.85,312.0]
["bitfinex","SOLUSD",1740743975924,0.063,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1740743976227,0.063,133.87,133.86,1.77326157]
["bitfinex","SOLUSD",1740743976420,0.063,133.87,133.86,1.6311]
["bitfinex","SOLUSD",1740743978630,0.063,133.87,133.86,228.14710984]
["bitfinex","SOLUSD",1740743979109,0.063,133.87,133.86,540.14710984]
["bitfinex","SOLUSD",1740743979908,0.063,133.87,133.86,547.61750984]
["bitfinex","SOLUSD",1740743980724,0.063,133.87,133.86,540.14710984]
["bitfinex","SOLUSD",1740743990335,0.063,133.87,133.86,547.61750984]
["bitfinex","SOLUSD",1740743990743,0.063,133.87,133.86,540.14710984]
["bitfinex","SOLUSD",1740743991236,0.063,133.87,133.86,535.64710984]
["bitfinex","SOLUSD",1740743993249,0.063,133.87,133.86,535.78927141]
["bitfinex","SOLUSD",1740744000024,0.063,133.87,133.86,71.22419941]
["bitfinex","SOLUSD",1740744000222,0.063,133.87,133.81,71.22419941]
["bitfinex","SOLUSD",1740744000541,0.063,133.87,133.81,78.08419941]
["bitfinex","SOLUSD",1740744000749,0.063,133.87,133.81,214.58419941]
["bitfinex","SOLUSD",1740744000930,0.063,133.87,133.82,18.79181043]
["bitfinex","SOLUSD",1740744002938,0.063,133.87,133.81,214.58419941]
["bitfinex","SOLUSD",1740744004338,20.0,133.82,133.79,71.22419941]
["bitfinex","SOLUSD",1740744004943,92.04777105,133.86,133.79,71.22419941]
["bitfinex","SOLUSD",1740744005139,1.5453,133.86,133.8,18.79181043]
["bitfinex","SOLUSD",1740744005349,6.2888,133.87,133.8,18.79181043]
["bitfinex","SOLUSD",1740744005350,0.063,133.87,133.8,226.51600984]
["bitfinex","SOLUSD",1740744005544,0.063,133.87,133.83,0.14216157]
["bitfinex","SOLUSD",1740744005740,0.063,133.87,133.83,214.72636098]
["bitfinex","SOLUSD",1740744006158,0.063,133.87,133.84,312.0]
["bitfinex","SOLUSD",1740744007249,0.063,133.87,133.85,0.14216157]
["bitfinex","SOLUSD",1740744007448,0.063,133.87,133.85,226.51600984]
["bitfinex","SOLUSD",1740744008656,0.063,133.87,133.85,207.86636098]
["bitfinex","SOLUSD",1740744010454,0.063,133.87,133.86,330.79181043]
["bitfinex","SOLUSD",1740744010638,0.063,133.87,133.86,538.51600984]
["bitfinex","SOLUSD",1740744010833,0.063,133.87,133.86,226.51600984]
["bitfinex","SOLUSD",1740744011033,0.063,133.87,133.86,207.86636098]
["bitfinex","SOLUSD",1740744011768,0.063,133.87,133.86,71.22419941]
["bitfinex","SOLUSD",1740744012461,0.063,133.87,133.83,207.72419941]
["bitfinex","SOLUSD",1740744012636,0.063,133.87,133.83,71.22419941]
["bitfinex","SOLUSD",1740744013755,0.063,133.87,133.83,383.22419941]
["bitfinex","SOLUSD",1740744013969,0.063,133.87,133.84,0.14216157]
["bitfinex","SOLUSD",1740744014165,0.063,133.87,133.84,20.79181043]
["bitfinex","SOLUSD",1740744015058,0.063,133.87,133.84,28.26311043]
["bitfinex","SOLUSD",1740744015561,0.063,133.87,133.86,38.64964886]
["bitfinex","SOLUSD",1740744015762,0.063,133.87,133.86,246.37384827]
["bitfinex","SOLUSD",1740744016056,0.063,133.87,133.86,226.37384827]
["bitfinex","SOLUSD",1740744016257,0.063,133.87,133.86,226.51600984]
["bitfinex","SOLUSD",1740744017463,0.063,133.87,133.86,545.98640984]
["bitfinex","SOLUSD",1740744017864,0.063,133.87,133.86,561.03600984]
["bitfinex","SOLUSD",1740744018047,0.063,133.87,133.86,538.51600984]
["bitfinex","SOLUSD",1740744022160,0.063,133.87,133.86,545.98640984]
["bitfinex","SOLUSD",1740744022356,0.063,133.87,133.86,538.51600984]
["bitfinex","SOLUSD",1740744023167,0.063,133.87,133.86,519.72419941]
["bitfinex","SOLUSD",1740744023467,0.063,133.87,133.86,207.86636098]
["bitfinex","SOLUSD",1740744023674,0.063,133.87,133.86,233.98640984]
["bitfinex","SOLUSD",1740744023866,0.063,133.87,133.86,234.01640984]
["bitfinex","SOLUSD",1740744024173,0.063,133.87,133.86,226.54600984]
["bitfinex","SOLUSD",1740744024957,0.063,133.87,133.86,207.75419941]
["bitfinex","SOLUSD",1740744025175,0.063,133.87,133.86,207.89636098]
["bitfinex","SOLUSD",1740744025570,0.063,133.87,133.86,226.54600984]
["bitfinex","SOLUSD",1740744025953,0.063,133.87,133.86,234.01640984]
["bitfinex","SOLUSD",1740744026350,0.063,133.87,133.86,546.01640984]
["bitfinex","SOLUSD",1740744027271,0.063,133.87,133.86,538.54600984]
["bitfinex","SOLUSD",1740744028476,0.063,133.87,133.86,546.01640984]
["bitfinex","SOLUSD",1740744028681,0.063,133.87,133.86,538.54600984]
["bitfinex","SOLUSD",1740744029682,0.063,133.87,133.86,546.01640984]
["bitfinex","SOLUSD",1740744030656,0.063,133.87,133.86,538.54600984]
["bitfinex","SOLUSD",1740744034088,0.063,133.87,133.86,546.01640984]
["bitfinex","SOLUSD",1740744035873,0.063,133.87,133.86,538.54600984]
["bitfinex","SOLUSD",1740744036063,0.063,133.87,133.86,207.75419941]
["bitfinex","SOLUSD",1740744036494,0.063,133.87,133.86,71.25419941]
["bitfinex","SOLUSD",1740744036798,1.669,133.87,133.86,71.25419941]
["bitfinex","SOLUSD",1740744036998,1.669,133.87,133.86,0.03]
["bitfinex","SOLUSD",1740744036999,8.0389,133.87,133.86,0.03]
["bitfinex","SOLUSD",1740744037283,8.0389,133.87,133.82,59.75459941]
["bitfinex","SOLUSD",1740744040297,20.0,133.84,133.81,0.03]
["bitfinex","SOLUSD",1740744042076,20.0,133.83,133.81,0.03]
["bitfinex","SOLUSD",1740744045398,1.5688,133.82,133.81,0.03]
["bitfinex","SOLUSD",1740744046293,28.0397,133.82,133.81,0.0001]
["bitfinex","SOLUSD",1740744046515,27.75495086,133.82,133.78,0.03]
["bitfinex","SOLUSD",1740744046685,29.75485086,133.82,133.78,0.03]
["bitfinex","SOLUSD",1740744046880,20.0,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1740744050701,20.0,133.78,133.74,59.75459941]
["bitfinex","SOLUSD",1740744051417,6.5351,133.77,133.72,59.78459941]
["bitfinex","SOLUSD",1740744053687,1.6319,133.79,133.72,59.78459941]
["bitfinex","SOLUSD",1740744054505,1.6319,133.79,133.73,312.0]
["bitfinex","SOLUSD",1740744054890,20.0,133.77,133.72,59.78459941]
["bitfinex","SOLUSD",1740744055504,1.6319,133.79,133.72,66.64459941]
["bitfinex","SOLUSD",1740744057990,1.6319,133.79,133.73,312.0]
["bitfinex","SOLUSD",1740744059002,1.6319,133.79,133.74,0.14216157]
["bitfinex","SOLUSD",1740744059309,1.6319,133.79,133.74,196.39676098]
["bitfinex","SOLUSD",1740744059892,1.6319,133.79,133.74,196.25459941]
["bitfinex","SOLUSD",1740744060499,1.6319,133.79,133.72,66.64459941]
["bitfinex","SOLUSD",1740744061815,1.6319,133.79,133.73,0.14216157]
["bitfinex","SOLUSD",1740744062188,1.6319,133.79,133.73,312.14216157]
["bitfinex","SOLUSD",1740744062590,20.0,133.77,133.73,59.75459941]
["bitfinex","SOLUSD",1740744063595,1.6319,133.79,133.73,59.75459941]
["bitfinex","SOLUSD",1740744064009,18.64964886,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740744064310,8.1182,133.77,133.72,0.03]
["bitfinex","SOLUSD",1740744065808,20.0,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740744066200,20.0,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740744067020,20.0,133.73,133.7,59.75459941]
["bitfinex","SOLUSD",1740744067194,20.0,133.73,133.68,0.03]
["bitfinex","SOLUSD",1740744067396,1.6478,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740744068399,1.6478,133.71,133.65,0.03]
["bitfinex","SOLUSD",1740744068400,20.0,133.69,133.65,0.03]
["bitfinex","SOLUSD",1740744068601,7.8587,133.71,133.65,0.03]
["bitfinex","SOLUSD",1740744069296,2.0,133.76,133.65,0.03]
["bitfinex","SOLUSD",1740744069297,7.7599,133.78,133.69,20.0]
["bitfinex","SOLUSD",1740744069501,1.5782,133.81,133.73,20.0]
["bitfinex","SOLUSD",1740744069712,0.063,133.82,133.76,2.0]
["bitfinex","SOLUSD",1740744070015,0.063,133.82,133.77,7.16]
["bitfinex","SOLUSD",1740744070217,0.063,133.82,133.79,2.0]
["bitfinex","SOLUSD",1740744070398,0.063,133.82,133.79,138.5]
["bitfinex","SOLUSD",1740744070599,0.063,133.82,133.8,29.83444951]
["bitfinex","SOLUSD",1740744070806,0.063,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1740744071015,0.063,133.82,133.81,155.29181043]
["bitfinex","SOLUSD",1740744071317,0.063,133.82,133.81,136.64216157]
["bitfinex","SOLUSD",1740744071516,0.063,133.82,133.81,7.16]
["bitfinex","SOLUSD",1740744071712,0.063,133.82,133.81,162.45181043]
["bitfinex","SOLUSD",1740744072697,0.063,133.82,133.81,474.45181043]
["bitfinex","SOLUSD",1740744073333,0.063,133.82,133.81,455.66]
["bitfinex","SOLUSD",1740744073520,0.063,133.82,133.81,319.16]
["bitfinex","SOLUSD",1740744073727,0.063,133.82,133.77,136.5]
["bitfinex","SOLUSD",1740744073910,0.063,133.82,133.79,7.16]
["bitfinex","SOLUSD",1740744074308,6.2371,133.82,133.79,7.16]
["bitfinex","SOLUSD",1740744074616,6.2371,133.82,133.75,7.16]
["bitfinex","SOLUSD",1740744074916,18.64964886,133.81,133.75,7.16]
["bitfinex","SOLUSD",1740744075218,20.27064886,133.81,133.75,7.16]
["bitfinex","SOLUSD",1740744075611,1.621,133.81,133.75,7.16]
["bitfinex","SOLUSD",1740744076332,18.64964886,133.8,133.75,7.16]
["bitfinex","SOLUSD",1740744076714,20.0,133.78,133.75,7.16]
["bitfinex","SOLUSD",1740744076921,20.0,133.78,133.72,319.14]
["bitfinex","SOLUSD",1740744077819,84.421,133.81,133.73,0.14216157]
["bitfinex","SOLUSD",1740744078026,1.621,133.81,133.75,0.14216157]
["bitfinex","SOLUSD",1740744078228,6.2371,133.82,133.75,0.14216157]
["bitfinex","SOLUSD",1740744078229,0.063,133.82,133.75,196.39676098]
["bitfinex","SOLUSD",1740744078913,0.063,133.82,133.75,196.01674142]
["bitfinex","SOLUSD",1740744079114,0.063,133.82,133.75,203.49324142]
["bitfinex","SOLUSD",1740744079317,0.063,133.82,133.75,196.01674142]
["bitfinex","SOLUSD",1740744079829,20.0,133.81,133.75,196.01674142]
["bitfinex","SOLUSD",1740744080148,20.0,133.81,133.75,203.17674142]
["bitfinex","SOLUSD",1740744080916,20.0,133.81,133.75,515.17674142]
["bitfinex","SOLUSD",1740744081111,20.0,133.8,133.75,378.91459941]
["bitfinex","SOLUSD",1740744081317,18.64964886,133.79,133.75,7.16]
["bitfinex","SOLUSD",1740744081512,18.64964886,133.79,133.72,7.16]
["bitfinex","SOLUSD",1740744082659,20.0,133.8,133.72,7.16]
["bitfinex","SOLUSD",1740744083011,20.0,133.79,133.72,7.16]
["bitfinex","SOLUSD",1740744083325,18.71264886,133.82,133.72,7.16]
["bitfinex","SOLUSD",1740744083522,0.063,133.82,133.73,18.79181043]
["bitfinex","SOLUSD",1740744084343,0.063,133.82,133.75,312.0]
["bitfinex","SOLUSD",1740744084561,0.063,133.82,133.75,371.75459941]
["bitfinex","SOLUSD",1740744084839,0.063,133.81,133.76,27.83686973]
["bitfinex","SOLUSD",1740744085043,0.063,133.81,133.78,18.79181043]
["bitfinex","SOLUSD",1740744085240,0.063,133.81,133.8,18.79181043]
["bitfinex","SOLUSD",1740744085443,0.063,133.81,133.8,214.80855185]
["bitfinex","SOLUSD",1740744085659,0.063,133.81,133.8,216.80855185]
["bitfinex","SOLUSD",1740744085832,0.063,133.81,133.8,218.80855185]
["bitfinex","SOLUSD",1740744086146,0.063,133.82,133.81,45.31181043]
["bitfinex","SOLUSD",1740744086338,0.063,133.82,133.81,242.89673049]
["bitfinex","SOLUSD",1740744086526,0.063,133.82,133.81,241.32855185]
["bitfinex","SOLUSD",1740744086927,0.063,133.82,133.81,248.80175185]
["bitfinex","SOLUSD",1740744087736,0.063,133.82,133.81,560.80175185]
["bitfinex","SOLUSD",1740744087944,0.063,133.87,133.84,2.0]
["bitfinex","SOLUSD",1740744088243,0.063,133.87,133.86,18.79181043]
["bitfinex","SOLUSD",1740744088542,0.063,133.87,133.86,220.31367273]
["bitfinex","SOLUSD",1740744088724,0.063,133.87,133.86,218.74555185]
["bitfinex","SOLUSD",1740744089330,0.063,133.88,133.87,22.79181043]
["bitfinex","SOLUSD",1740744089539,0.063,133.91,133.9,42.79181043]
["bitfinex","SOLUSD",1740744089736,0.063,133.91,133.9,247.49261198]
["bitfinex","SOLUSD",1740744089929,0.063,133.91,133.9,245.92555185]
["bitfinex","SOLUSD",1740744090137,0.063,133.91,133.9,253.39375185]
["bitfinex","SOLUSD",1740744090647,0.063,133.92,133.91,22.79181043]
["bitfinex","SOLUSD",1740744091345,0.063,133.92,133.91,336.35887768]
["bitfinex","SOLUSD",1740744091545,0.063,133.92,133.91,334.79181043]
["bitfinex","SOLUSD",1740744091742,0.063,133.92,133.91,478.52165244]
["bitfinex","SOLUSD",1740744091937,0.063,133.93,133.92,22.79181043]
["bitfinex","SOLUSD",1740744092143,0.063,133.93,133.92,24.35860903]
["bitfinex","SOLUSD",1740744092732,0.063,133.93,133.92,31.82570903]
["bitfinex","SOLUSD",1740744093136,0.0001,133.93,133.92,31.82570903]
["bitfinex","SOLUSD",1740744093543,0.063,134.01,133.94,4.14216157]
["bitfinex","SOLUSD",1740744093734,0.063,134.01,133.98,20.79181043]
["bitfinex","SOLUSD",1740744093951,0.063,134.01,134.0,20.79181043]
["bitfinex","SOLUSD",1740744094244,0.063,134.01,134.0,218.74555185]
["bitfinex","SOLUSD",1740744095029,0.063,134.05,134.01,22.79181043]
["bitfinex","SOLUSD",1740744095252,0.063,134.05,134.04,42.79181043]
["bitfinex","SOLUSD",1740744095556,0.063,134.05,134.04,247.49111867]
["bitfinex","SOLUSD",1740744095725,0.063,134.05,134.04,245.92555185]
["bitfinex","SOLUSD",1740744096339,0.063,134.05,134.04,253.38595185]
["bitfinex","SOLUSD",1740744096546,0.0001,134.05,134.04,253.38595185]
["bitfinex","SOLUSD",1740744096748,0.063,134.09,134.08,24.14216157]
["bitfinex","SOLUSD",1740744096941,0.063,134.09,134.08,240.31071432]
["bitfinex","SOLUSD",1740744097134,0.063,134.09,134.08,238.74555185]
["bitfinex","SOLUSD",1740744097329,0.063,134.09,134.08,236.74555185]
["bitfinex","SOLUSD",1740744097748,0.063,134.09,134.08,234.74555185]
["bitfinex","SOLUSD",1740744098451,0.063,134.09,134.08,242.20375185]
["bitfinex","SOLUSD",1740744098755,0.063,134.09,134.08,554.20375185]
["bitfinex","SOLUSD",1740744099052,0.063,134.09,134.08,558.20375185]
["bitfinex","SOLUSD",1740744099462,0.0001,134.1,134.09,22.79181043]
["bitfinex","SOLUSD",1740744099668,0.063,134.19,134.14,22.14216157]
["bitfinex","SOLUSD",1740744099831,0.063,134.19,134.18,20.0]
["bitfinex","SOLUSD",1740744100147,0.063,134.19,134.18,234.74545185]
["bitfinex","SOLUSD",1740744102251,0.063,134.19,134.18,59.69149941]
["bitfinex","SOLUSD",1740744102547,0.063,134.19,134.14,7.3]
["bitfinex","SOLUSD",1740744104241,20.0,134.18,134.14,7.3]
["bitfinex","SOLUSD",1740744104442,20.0,134.18,134.11,136.26214201]
["bitfinex","SOLUSD",1740744105830,20.0,134.18,134.11,448.26214201]
["bitfinex","SOLUSD",1740744106558,20.0,134.18,134.11,371.69149941]
["bitfinex","SOLUSD",1740744106862,20.0,134.18,134.11,378.99149941]
["bitfinex","SOLUSD",1740744107756,20.0,134.17,134.11,378.99149941]
["bitfinex","SOLUSD",1740744107951,1.6216,134.15,134.11,59.69149941]
["bitfinex","SOLUSD",1740744108669,1.6216,134.15,134.06,195.95364142]
["bitfinex","SOLUSD",1740744108852,1.6216,134.15,134.07,7.3]
["bitfinex","SOLUSD",1740744110938,1.6216,134.15,134.07,319.3]
["bitfinex","SOLUSD",1740744112645,1.6216,134.15,134.07,326.7586]
["bitfinex","SOLUSD",1740744112966,1.6216,134.15,134.08,20.35739967]
["bitfinex","SOLUSD",1740744113149,1.6216,134.15,134.08,214.74545185]
["bitfinex","SOLUSD",1740744114565,1.6216,134.15,134.08,195.95364142]
["bitfinex","SOLUSD",1740744115561,1.6216,134.15,134.08,59.69149941]
["bitfinex","SOLUSD",1740744115950,1.6216,134.15,134.08,371.69149941]
["bitfinex","SOLUSD",1740744118566,20.0,134.13,134.08,371.69149941]
["bitfinex","SOLUSD",1740744118864,18.79181043,134.14,134.08,59.69149941]
["bitfinex","SOLUSD",1740744119061,20.0,134.13,134.08,59.69149941]
["bitfinex","SOLUSD",1740744119260,1.6216,134.15,134.08,59.69149941]
["bitfinex","SOLUSD",1740744121744,1.6216,134.15,134.08,371.69149941]
["bitfinex","SOLUSD",1740744121971,18.79181043,134.14,134.08,59.69149941]
["bitfinex","SOLUSD",1740744122769,1.6216,134.15,134.08,59.69149941]
["bitfinex","SOLUSD",1740744123269,20.0,134.13,134.08,59.69149941]
["bitfinex","SOLUSD",1740744123866,20.0,134.12,134.08,59.69149941]
["bitfinex","SOLUSD",1740744124067,20.0,134.12,134.05,66.91149941]
["bitfinex","SOLUSD",1740744124267,1.5066,134.08,134.05,59.69149941]
["bitfinex","SOLUSD",1740744124569,1.5066,134.08,134.03,7.24]
["bitfinex","SOLUSD",1740744124956,1.5066,134.08,134.03,319.24]
["bitfinex","SOLUSD",1740744125262,1.5066,134.08,134.04,18.79181043]
["bitfinex","SOLUSD",1740744125466,7.6952,134.14,134.04,18.79181043]
["bitfinex","SOLUSD",1740744125771,7.6952,134.14,134.04,214.74545185]
["bitfinex","SOLUSD",1740744126156,7.6952,134.14,134.04,222.20545185]
["bitfinex","SOLUSD",1740744126647,18.79181043,134.13,134.04,195.95364142]
["bitfinex","SOLUSD",1740744126853,82.8,134.12,134.04,59.69149941]
["bitfinex","SOLUSD",1740744127259,82.8,134.12,134.04,67.15179941]
["bitfinex","SOLUSD",1740744127455,82.8,134.12,134.05,18.79181043]
["bitfinex","SOLUSD",1740744127973,7.6952,134.14,134.05,240.74132416]
["bitfinex","SOLUSD",1740744128171,7.6952,134.14,134.08,0.14216157]
["bitfinex","SOLUSD",1740744128371,1.632,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1740744128556,1.632,134.14,134.12,312.0]
["bitfinex","SOLUSD",1740744128758,1.632,134.14,134.12,371.69149941]
["bitfinex","SOLUSD",1740744130857,6.3395,134.17,134.12,371.69149941]
["bitfinex","SOLUSD",1740744132690,0.14216157,134.16,134.12,371.69149941]
["bitfinex","SOLUSD",1740744132975,6.3395,134.17,134.12,59.69149941]
["bitfinex","SOLUSD",1740744134080,0.063,134.15,134.12,59.69149941]
["bitfinex","SOLUSD",1740744134793,0.063,134.15,134.12,67.14739941]
["bitfinex","SOLUSD",1740744134977,0.063,134.15,134.12,203.40954142]
["bitfinex","SOLUSD",1740744135984,0.063,134.15,134.14,312.0]
["bitfinex","SOLUSD",1740744136175,0.063,134.15,134.14,319.26]
["bitfinex","SOLUSD",1740744138579,0.063,134.15,134.14,378.95149941]
["bitfinex","SOLUSD",1740744139282,0.063,134.15,134.12,143.71784201]
["bitfinex","SOLUSD",1740744139283,0.063,134.15,134.12,59.69149941]
["bitfinex","SOLUSD",1740744139594,1.5747,134.14,134.12,59.69149941]
["bitfinex","SOLUSD",1740744139795,1.5747,134.14,134.11,7.24]
["bitfinex","SOLUSD",1740744140362,1.5747,134.14,134.08,0.03]
["bitfinex","SOLUSD",1740744140563,6.3071,134.13,134.08,0.03]
["bitfinex","SOLUSD",1740744142264,6.3071,134.13,134.1,312.0]
["bitfinex","SOLUSD",1740744142465,1.5747,134.14,134.1,371.69149941]
["bitfinex","SOLUSD",1740744142664,1.5747,134.14,134.1,378.93149941]
["bitfinex","SOLUSD",1740744142876,1.5747,134.14,134.1,66.93149941]
["bitfinex","SOLUSD",1740744143396,1.5747,134.14,134.1,59.69149941]
["bitfinex","SOLUSD",1740744143576,18.79181043,134.13,134.08,0.03]
["bitfinex","SOLUSD",1740744143886,6.3378,134.12,134.08,0.03]
["bitfinex","SOLUSD",1740744145579,20.79181043,134.11,134.03,7.24]
["bitfinex","SOLUSD",1740744145782,27.7606,134.07,133.99,66.93149941]
["bitfinex","SOLUSD",1740744146786,27.7606,134.07,134.04,312.0]
["bitfinex","SOLUSD",1740744147363,101.59181043,134.06,134.04,312.0]
["bitfinex","SOLUSD",1740744147701,101.59181043,134.06,133.99,59.69149941]
["bitfinex","SOLUSD",1740744148572,101.59181043,134.06,134.02,312.0]
["bitfinex","SOLUSD",1740744149693,101.59181043,134.06,133.99,59.69149941]
["bitfinex","SOLUSD",1740744150982,103.59181043,134.06,133.97,59.69149941]
["bitfinex","SOLUSD",1740744151300,20.0,133.97,133.94,0.03]
["bitfinex","SOLUSD",1740744151691,90.9899,134.0,133.94,0.03]
["bitfinex","SOLUSD",1740744152384,20.0,133.97,133.94,0.03]
["bitfinex","SOLUSD",1740744152697,20.0,133.97,133.94,312.03]
["bitfinex","SOLUSD",1740744153084,20.0,133.95,133.94,312.03]
["bitfinex","SOLUSD",1740744153412,82.8,133.96,133.94,0.03]
["bitfinex","SOLUSD",1740744154581,20.0,133.93,133.91,0.03]
["bitfinex","SOLUSD",1740744156004,26.0727,133.93,133.91,0.03]
["bitfinex","SOLUSD",1740744156301,27.6404,133.93,133.91,312.03]
["bitfinex","SOLUSD",1740744157596,18.79181043,133.92,133.85,215.94558004]
["bitfinex","SOLUSD",1740744157775,20.0,133.88,133.85,19.99193862]
["bitfinex","SOLUSD",1740744158494,20.0,133.88,133.85,331.99193862]
["bitfinex","SOLUSD",1740744159680,18.79181043,133.87,133.85,331.99193862]
["bitfinex","SOLUSD",1740744159903,111.71941043,133.86,133.85,19.99193862]
["bitfinex","SOLUSD",1740744160188,90.9276,133.86,133.85,19.99193862]
["bitfinex","SOLUSD",1740744162897,111.71941043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744163099,113.71931043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744163306,111.71941043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744164303,109.71941043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744164897,26.91941043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744165215,30.91931043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744165394,28.91941043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744166682,26.91941043,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744167085,8.1276,133.86,133.85,16.28443862]
["bitfinex","SOLUSD",1740744167289,0.14216157,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744167589,20.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744168300,21.21066264,133.81,133.77,0.03]
["bitfinex","SOLUSD",1740744168618,20.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744168788,18.79181043,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744168789,20.0,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744169410,20.0,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744171113,20.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744171710,1.21066264,133.81,133.77,0.03]
["bitfinex","SOLUSD",1740744171901,82.8,133.83,133.77,0.03]
["bitfinex","SOLUSD",1740744172103,20.0,133.82,133.77,81.63]
["bitfinex","SOLUSD",1740744172295,20.0,133.82,133.78,7.24]
["bitfinex","SOLUSD",1740744172696,82.8,133.85,133.78,7.24]
["bitfinex","SOLUSD",1740744172914,82.8,133.85,133.78,88.84]
["bitfinex","SOLUSD",1740744174109,20.0,133.81,133.77,0.03]
["bitfinex","SOLUSD",1740744174487,20.0,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744174687,20.0,133.8,133.77,312.03]
["bitfinex","SOLUSD",1740744175007,20.0,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744177295,82.8,133.82,133.77,0.03]
["bitfinex","SOLUSD",1740744178008,82.8,133.82,133.77,312.03]
["bitfinex","SOLUSD",1740744178391,82.8,133.82,133.77,0.03]
["bitfinex","SOLUSD",1740744178797,101.44964886,133.85,133.77,81.63]
["bitfinex","SOLUSD",1740744179514,20.0,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744179713,104.7999,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744179919,101.59181043,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744180242,103.59171043,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744180404,22.79171043,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744180718,30.01171043,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744180900,37.57600499,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744185501,33.57610499,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744185705,26.21394342,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744185931,7.56429456,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744188621,20.0,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744188801,125.92,133.82,133.77,0.03]
["bitfinex","SOLUSD",1740744189004,9.2799,133.86,133.77,0.03]
["bitfinex","SOLUSD",1740744189202,9.2799,133.86,133.77,81.63]
["bitfinex","SOLUSD",1740744189203,20.0,133.82,133.77,81.63]
["bitfinex","SOLUSD",1740744189724,82.8,133.85,133.77,81.63]
["bitfinex","SOLUSD",1740744190255,26.07181043,133.86,133.78,312.0]
["bitfinex","SOLUSD",1740744190256,7.28,133.86,133.78,312.0]
["bitfinex","SOLUSD",1740744190527,20.0,133.84,133.78,312.0]
["bitfinex","SOLUSD",1740744190734,0.063,133.87,133.79,24.91921043]
["bitfinex","SOLUSD",1740744190914,0.063,133.87,133.8,7.3]
["bitfinex","SOLUSD",1740744191115,20.0,133.86,133.8,88.9]
["bitfinex","SOLUSD",1740744191806,0.063,133.87,133.8,88.9]
["bitfinex","SOLUSD",1740744192211,0.063,133.87,133.81,1.5758]
["bitfinex","SOLUSD",1740744192524,20.0,133.86,133.81,1.5758]
["bitfinex","SOLUSD",1740744193323,0.063,133.87,133.81,1.5758]
["bitfinex","SOLUSD",1740744193719,0.063,133.87,133.83,312.0]
["bitfinex","SOLUSD",1740744193911,0.063,133.87,133.83,393.6]
["bitfinex","SOLUSD",1740744194111,0.063,133.87,133.83,529.86214201]
["bitfinex","SOLUSD",1740744194307,0.063,133.87,133.83,217.86214201]
["bitfinex","SOLUSD",1740744194908,84.7999,133.97,133.86,0.14216157]
["bitfinex","SOLUSD",1740744195113,82.8,133.96,133.88,1.6489]
["bitfinex","SOLUSD",1740744195308,20.0,133.93,133.88,1.6489]
["bitfinex","SOLUSD",1740744195522,20.0,133.93,133.88,83.2489]
["bitfinex","SOLUSD",1740744195831,208.76,133.98,133.88,219.51104201]
["bitfinex","SOLUSD",1740744196015,20.0,133.95,133.88,219.51104201]
["bitfinex","SOLUSD",1740744197445,20.0,133.93,133.88,395.2489]
["bitfinex","SOLUSD",1740744197745,21.9999,133.93,133.88,81.6]
["bitfinex","SOLUSD",1740744197933,20.0,133.89,133.85,6.3427]
["bitfinex","SOLUSD",1740744198132,20.0,133.88,133.85,6.3427]
["bitfinex","SOLUSD",1740744199145,20.0,133.88,133.84,83.2464]
["bitfinex","SOLUSD",1740744199843,20.0,133.87,133.84,1.6464]
["bitfinex","SOLUSD",1740744200046,20.0,133.85,133.84,1.6464]
["bitfinex","SOLUSD",1740744200449,20.0,133.85,133.81,87.7101]
["bitfinex","SOLUSD",1740744200750,20.0,133.85,133.81,399.7101]
["bitfinex","SOLUSD",1740744201551,20.0,133.84,133.8,1.5314]
["bitfinex","SOLUSD",1740744201751,20.0,133.82,133.8,1.5314]
["bitfinex","SOLUSD",1740744203837,82.8,133.89,133.8,83.1314]
["bitfinex","SOLUSD",1740744204042,82.94216157,133.88,133.8,83.1314]
["bitfinex","SOLUSD",1740744204344,20.0,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744207331,20.14216157,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744207530,102.94216157,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744208149,102.8,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744208647,20.0,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744208845,7.56429456,133.89,133.84,0.03]
["bitfinex","SOLUSD",1740744209227,20.0,133.86,133.84,0.03]
["bitfinex","SOLUSD",1740744209644,7.56429456,133.89,133.84,0.03]
["bitfinex","SOLUSD",1740744210036,20.0,133.86,133.84,0.03]
["bitfinex","SOLUSD",1740744210752,20.0,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740744211127,20.0,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740744211530,90.36429456,133.92,133.85,6.5237]
["bitfinex","SOLUSD",1740744211934,20.0,133.88,133.84,0.03]
["bitfinex","SOLUSD",1740744212248,20.0,133.87,133.84,0.03]
["bitfinex","SOLUSD",1740744213048,0.14216157,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744213249,82.94216157,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744214232,103.59171043,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744215144,30.35600499,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744216048,26.35610499,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744216351,7.56429456,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744217365,7.3,133.86,133.84,0.03]
["bitfinex","SOLUSD",1740744218065,18.79181043,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744218269,20.79171043,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744219168,22.79171043,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744219360,24.06645865,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740744219534,1.9999,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744219858,22.79171043,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744220051,30.35600499,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744220275,28.35600499,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744220637,26.35610499,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744220836,26.21394342,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744221165,7.3,133.81,133.77,0.03]
["bitfinex","SOLUSD",1740744221339,20.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744221540,38.64964886,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744221975,38.79181043,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744222347,38.64964886,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744222576,20.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744222940,38.64964886,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744223136,7.3,133.81,133.77,0.03]
["bitfinex","SOLUSD",1740744223440,18.64964886,133.8,133.77,0.03]
["bitfinex","SOLUSD",1740744223642,82.8,133.82,133.77,6.3847]
["bitfinex","SOLUSD",1740744223837,7.32,133.85,133.77,87.9847]
["bitfinex","SOLUSD",1740744224067,82.8,133.86,133.78,8.8897]
["bitfinex","SOLUSD",1740744224472,20.0,133.82,133.78,8.8897]
["bitfinex","SOLUSD",1740744224769,18.64964886,133.85,133.78,90.4897]
["bitfinex","SOLUSD",1740744224938,20.0,133.82,133.78,402.4897]
["bitfinex","SOLUSD",1740744226609,18.64964886,133.81,133.78,90.4897]
["bitfinex","SOLUSD",1740744226785,38.64964886,133.79,133.78,1.5697]
["bitfinex","SOLUSD",1740744227110,38.64964886,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740744227309,18.64964886,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744227499,38.79181043,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744227699,40.79181043,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744227912,48.82744736,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744228208,46.82744736,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744228514,48.82744736,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744228699,44.82754736,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744229392,48.82744736,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740744230111,24.14206157,133.74,133.71,0.03]
["bitfinex","SOLUSD",1740744230344,2.14206157,133.72,133.71,0.03]
["bitfinex","SOLUSD",1740744230612,20.79171043,133.72,133.71,0.03]
["bitfinex","SOLUSD",1740744230804,18.79181043,133.72,133.71,0.03]
["bitfinex","SOLUSD",1740744231484,22.79171043,133.72,133.71,0.03]
["bitfinex","SOLUSD",1740744232102,30.35600499,133.72,133.71,0.03]
["bitfinex","SOLUSD",1740744232313,22.79171043,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744232489,30.35600499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744233914,28.35610499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744234417,30.35600499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744234723,28.35610499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744235093,30.35600499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744236128,28.35610499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744236798,30.35600499,133.71,133.7,0.03]
["bitfinex","SOLUSD",1740744237225,40.79181043,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744238412,38.79181043,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744239408,42.79171043,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744239611,50.35600499,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744240603,46.35610499,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744241521,26.35610499,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744241703,18.64964886,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744241903,126.02,133.71,133.69,1.5435]
["bitfinex","SOLUSD",1740744244938,90.08,133.75,133.69,1.5435]
["bitfinex","SOLUSD",1740744245237,82.8,133.78,133.69,531.40564201]
["bitfinex","SOLUSD",1740744245737,82.8,133.78,133.7,0.14216157]
["bitfinex","SOLUSD",1740744246035,82.8,133.78,133.71,1.5602]
["bitfinex","SOLUSD",1740744246246,18.64964886,133.77,133.72,7.26]
["bitfinex","SOLUSD",1740744246404,20.0,133.74,133.72,7.26]
["bitfinex","SOLUSD",1740744247026,20.0,133.74,133.71,83.1602]
["bitfinex","SOLUSD",1740744247232,18.64964886,133.73,133.71,1.5602]
["bitfinex","SOLUSD",1740744249011,20.0,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744249207,20.0,133.72,133.68,88.1514]
["bitfinex","SOLUSD",1740744249636,82.8,133.75,133.68,88.1514]
["bitfinex","SOLUSD",1740744249837,7.56429456,133.77,133.69,7.28]
["bitfinex","SOLUSD",1740744250021,126.06,133.79,133.71,1.589]
["bitfinex","SOLUSD",1740744250225,126.06,133.79,133.71,83.189]
["bitfinex","SOLUSD",1740744250736,20.0,133.76,133.71,83.189]
["bitfinex","SOLUSD",1740744252341,38.64964886,133.73,133.71,1.589]
["bitfinex","SOLUSD",1740744253029,82.94216157,133.77,133.71,1.589]
["bitfinex","SOLUSD",1740744253208,82.8,133.76,133.71,1.589]
["bitfinex","SOLUSD",1740744253404,20.0,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744253603,18.64964886,133.7,133.68,6.5514]
["bitfinex","SOLUSD",1740744253826,38.64964886,133.7,133.68,6.5514]
["bitfinex","SOLUSD",1740744254209,20.0,133.7,133.68,6.5514]
["bitfinex","SOLUSD",1740744254410,0.063,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744255011,18.71264886,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744255419,20.0,133.69,133.68,6.5514]
["bitfinex","SOLUSD",1740744255615,38.64964886,133.69,133.68,6.5514]
["bitfinex","SOLUSD",1740744256826,20.0,133.69,133.68,6.5514]
["bitfinex","SOLUSD",1740744257545,82.863,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744257719,20.063,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744258120,0.063,133.72,133.68,6.5514]
["bitfinex","SOLUSD",1740744258836,20.0,133.71,133.68,318.5514]
["bitfinex","SOLUSD",1740744259225,18.64964886,133.7,133.68,0.03]
["bitfinex","SOLUSD",1740744260720,0.063,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740744262225,0.063,133.72,133.68,312.03]
["bitfinex","SOLUSD",1740744263131,0.063,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740744263944,0.063,133.72,133.68,0.17216157]
["bitfinex","SOLUSD",1740744264238,0.063,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740744264825,20.0,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740744265443,0.063,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740744266120,0.063,133.72,133.68,393.63]
["bitfinex","SOLUSD",1740744266540,4.23392958,133.77,133.71,1.5323]
["bitfinex","SOLUSD",1740744266748,3.33036498,133.78,133.71,83.1323]
["bitfinex","SOLUSD",1740744266946,38.64964886,133.77,133.71,83.1323]
["bitfinex","SOLUSD",1740744267250,18.64964886,133.77,133.71,83.1323]
["bitfinex","SOLUSD",1740744267641,38.64964886,133.77,133.71,83.1323]
["bitfinex","SOLUSD",1740744268947,18.64964886,133.79,133.72,7.3]
["bitfinex","SOLUSD",1740744269649,18.64964886,133.79,133.73,312.0]
["bitfinex","SOLUSD",1740744271445,20.0,133.79,133.73,530.1]
["bitfinex","SOLUSD",1740744272042,126.04,133.82,133.76,6.1554]
["bitfinex","SOLUSD",1740744272347,18.64964886,133.81,133.76,87.7554]
["bitfinex","SOLUSD",1740744272544,0.063,133.84,133.77,0.14216157]
["bitfinex","SOLUSD",1740744272736,0.063,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1740744273057,0.063,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1740744273361,0.063,133.84,133.81,7.44216157]
["bitfinex","SOLUSD",1740744273931,0.063,133.84,133.81,7.3]
["bitfinex","SOLUSD",1740744274237,18.71264886,133.84,133.8,89.427]
["bitfinex","SOLUSD",1740744274743,38.64964886,133.81,133.8,1.6246]
["bitfinex","SOLUSD",1740744275752,38.64964886,133.81,133.76,320.0946]
["bitfinex","SOLUSD",1740744275955,38.64964886,133.81,133.76,401.6946]
["bitfinex","SOLUSD",1740744276450,18.64964886,133.8,133.76,401.6946]
["bitfinex","SOLUSD",1740744276746,38.64964886,133.77,133.76,1.5697]
["bitfinex","SOLUSD",1740744276947,18.64964886,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740744282541,38.64964886,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740744283563,38.79181043,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740744284352,38.64964886,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740744286343,20.14216157,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744287267,38.79181043,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744289666,38.79181043,133.69,133.68,0.21988785]
["bitfinex","SOLUSD",1740744291962,38.79181043,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744292168,38.64964886,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744294674,38.79181043,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744296950,42.32026806,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740744297251,42.79171043,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744297460,51.57851183,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744297660,53.10706946,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744297859,51.10716946,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744298060,53.10706946,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744298262,49.10716946,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744299672,48.96500789,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744299858,25.88964886,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744300381,18.64964886,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744300783,38.64964886,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744300957,18.64964886,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744302261,38.79181043,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744303467,18.79181043,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740744304180,20.79181043,133.65,133.64,0.03]
["bitfinex","SOLUSD",1740744304355,28.35610499,133.65,133.64,0.03]
["bitfinex","SOLUSD",1740744305666,26.35610499,133.65,133.64,0.03]
["bitfinex","SOLUSD",1740744306000,28.35610499,133.65,133.64,0.03]
["bitfinex","SOLUSD",1740744306290,20.79181043,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744306465,25.29898973,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744306668,28.35610499,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744307687,26.35610499,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744308279,18.64964886,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744308496,7.56429456,133.69,133.63,1.6196]
["bitfinex","SOLUSD",1740744309065,20.0,133.66,133.63,1.6196]
["bitfinex","SOLUSD",1740744309376,0.14216157,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744309581,18.79181043,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744309762,26.35610499,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740744309958,26.35610499,133.64,133.58,0.03]
["bitfinex","SOLUSD",1740744310169,38.79181043,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744310769,38.64964886,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744311172,18.64964886,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744312863,18.79181043,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744313064,38.64964886,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744314689,18.64964886,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744316375,101.59181043,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740744316772,20.14216157,133.57,133.56,0.18988785]
["bitfinex","SOLUSD",1740744317079,26.35610499,133.57,133.56,0.18988785]
["bitfinex","SOLUSD",1740744319074,26.35610499,133.57,133.47,1.5687]
["bitfinex","SOLUSD",1740744319274,18.64964886,133.52,133.47,313.5687]
["bitfinex","SOLUSD",1740744319472,18.64964886,133.51,133.47,313.5687]
["bitfinex","SOLUSD",1740744320291,18.64964886,133.51,133.47,1.5687]
["bitfinex","SOLUSD",1740744321488,0.14216157,133.5,133.47,1.5687]
["bitfinex","SOLUSD",1740744321774,18.64964886,133.49,133.44,1.6394]
["bitfinex","SOLUSD",1740744321991,101.44964886,133.49,133.44,1.6394]
["bitfinex","SOLUSD",1740744322290,18.64964886,133.47,133.44,1.6394]
["bitfinex","SOLUSD",1740744323188,101.44964886,133.47,133.44,0.03]
["bitfinex","SOLUSD",1740744324875,82.8,133.5,133.44,0.03]
["bitfinex","SOLUSD",1740744325070,18.64964886,133.49,133.44,0.03]
["bitfinex","SOLUSD",1740744325490,82.8,133.48,133.44,0.03]
["bitfinex","SOLUSD",1740744325692,20.0,133.49,133.44,0.03]
["bitfinex","SOLUSD",1740744325880,0.14216157,133.51,133.44,0.03]
["bitfinex","SOLUSD",1740744326085,18.79181043,133.51,133.44,0.03]
["bitfinex","SOLUSD",1740744326476,18.64964886,133.47,133.44,0.03]
["bitfinex","SOLUSD",1740744327202,18.64964886,133.48,133.44,0.03]
["bitfinex","SOLUSD",1740744327988,18.64964886,133.48,133.44,312.03]
["bitfinex","SOLUSD",1740744328577,18.64964886,133.48,133.44,0.03]
["bitfinex","SOLUSD",1740744329089,0.14216157,133.51,133.44,0.03]
["bitfinex","SOLUSD",1740744329272,90.22,133.52,133.45,10.1196]
["bitfinex","SOLUSD",1740744329273,82.8,133.52,133.45,10.1196]
["bitfinex","SOLUSD",1740744329477,82.8,133.55,133.46,2.0]
["bitfinex","SOLUSD",1740744329674,20.0,133.51,133.45,8.1196]
["bitfinex","SOLUSD",1740744329879,82.8,133.53,133.45,8.1196]
["bitfinex","SOLUSD",1740744330298,18.64964886,133.52,133.46,2.0]
["bitfinex","SOLUSD",1740744331481,15.55592696,133.55,133.46,85.6]
["bitfinex","SOLUSD",1740744331680,82.97399576,133.56,133.49,3.6588]
["bitfinex","SOLUSD",1740744331681,0.17399576,133.56,133.49,3.6588]
["bitfinex","SOLUSD",1740744331880,82.8,133.58,133.5,6.226]
["bitfinex","SOLUSD",1740744332207,18.64964886,133.57,133.5,89.826]
["bitfinex","SOLUSD",1740744332827,7.7691988,133.59,133.5,233.8163]
["bitfinex","SOLUSD",1740744333115,0.063,133.59,133.53,3.5563]
["bitfinex","SOLUSD",1740744333413,0.063,133.59,133.54,9.48]
["bitfinex","SOLUSD",1740744333909,0.063,133.59,133.54,91.08]
["bitfinex","SOLUSD",1740744334400,0.063,133.59,133.57,6.48]
["bitfinex","SOLUSD",1740744335078,0.063,133.59,133.57,318.48]
["bitfinex","SOLUSD",1740744339001,0.063,133.59,133.57,6.48]
["bitfinex","SOLUSD",1740744340020,0.063,133.59,133.53,7.9263]
["bitfinex","SOLUSD",1740744340224,18.64964886,133.58,133.53,7.9263]
["bitfinex","SOLUSD",1740744340509,101.44964886,133.58,133.53,1.5563]
["bitfinex","SOLUSD",1740744340708,18.64964886,133.56,133.53,1.5563]
["bitfinex","SOLUSD",1740744341178,101.44964886,133.56,133.53,1.5563]
["bitfinex","SOLUSD",1740744341784,101.44964886,133.56,133.5,6.37]
["bitfinex","SOLUSD",1740744341997,101.44964886,133.56,133.5,318.37]
["bitfinex","SOLUSD",1740744342728,18.64964886,133.54,133.49,0.03]
["bitfinex","SOLUSD",1740744342913,0.14216157,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744343199,18.64964886,133.52,133.49,0.03]
["bitfinex","SOLUSD",1740744343894,18.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744344096,18.79181043,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744346090,18.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744348396,7.8252882,133.55,133.49,0.03]
["bitfinex","SOLUSD",1740744348698,18.64964886,133.54,133.49,0.03]
["bitfinex","SOLUSD",1740744348890,0.14216157,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744349111,18.79181043,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740744349311,101.59181043,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740744350591,101.44964886,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740744357413,0.14216157,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744358001,101.59181043,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744361307,18.79181043,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744362020,18.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744364319,6.3067007,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744364500,18.64964886,133.54,133.49,0.03]
["bitfinex","SOLUSD",1740744364700,0.14216157,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744365001,0.14216157,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740744365201,18.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744367103,8.85331226,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744367302,82.8,133.55,133.49,0.03]
["bitfinex","SOLUSD",1740744367535,18.64964886,133.54,133.49,0.03]
["bitfinex","SOLUSD",1740744367822,2.32910314,133.56,133.5,7.8737]
["bitfinex","SOLUSD",1740744368218,18.64964886,133.55,133.5,7.8737]
["bitfinex","SOLUSD",1740744368519,18.71264886,133.56,133.5,9.8737]
["bitfinex","SOLUSD",1740744368718,18.71264886,133.56,133.5,7.8737]
["bitfinex","SOLUSD",1740744369107,18.71264886,133.56,133.5,319.8737]
["bitfinex","SOLUSD",1740744369720,18.71264886,133.56,133.51,2.0]
["bitfinex","SOLUSD",1740744370431,18.71264886,133.56,133.5,329.3642]
["bitfinex","SOLUSD",1740744370625,18.71264886,133.56,133.5,319.8737]
["bitfinex","SOLUSD",1740744371014,18.71264886,133.56,133.5,321.8737]
["bitfinex","SOLUSD",1740744371730,18.71264886,133.56,133.5,319.8737]
["bitfinex","SOLUSD",1740744372227,18.71264886,133.56,133.5,321.8737]
["bitfinex","SOLUSD",1740744373107,18.71264886,133.56,133.5,405.4737]
["bitfinex","SOLUSD",1740744373318,18.71264886,133.56,133.51,2.0]
["bitfinex","SOLUSD",1740744373526,18.71264886,133.56,133.5,410.9642]
["bitfinex","SOLUSD",1740744373527,18.71264886,133.56,133.5,401.4737]
["bitfinex","SOLUSD",1740744373910,18.71264886,133.56,133.5,89.4737]
["bitfinex","SOLUSD",1740744374115,26.56237702,133.56,133.5,89.4737]
["bitfinex","SOLUSD",1740744374319,18.64964886,133.54,133.5,7.8737]
["bitfinex","SOLUSD",1740744374930,38.64964886,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740744375146,18.64964886,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740744375507,89.83331597,133.54,133.49,0.03]
["bitfinex","SOLUSD",1740744375812,18.64964886,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744376633,38.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744377140,38.64964886,133.5,133.46,1.6373]
["bitfinex","SOLUSD",1740744377141,101.44964886,133.49,133.46,1.6373]
["bitfinex","SOLUSD",1740744377316,101.44964886,133.49,133.43,7.8958]
["bitfinex","SOLUSD",1740744379317,7.03331597,133.5,133.44,0.14216157]
["bitfinex","SOLUSD",1740744379645,18.64964886,133.53,133.46,22.0]
["bitfinex","SOLUSD",1740744379852,18.64964886,133.53,133.46,103.6]
["bitfinex","SOLUSD",1740744380056,18.64964886,133.53,133.46,101.6]
["bitfinex","SOLUSD",1740744380254,18.64964886,133.53,133.46,413.6]
["bitfinex","SOLUSD",1740744380554,18.64964886,133.53,133.46,417.6]
["bitfinex","SOLUSD",1740744380756,18.64964886,133.53,133.46,105.6]
["bitfinex","SOLUSD",1740744380956,18.64964886,133.53,133.46,113.0928]
["bitfinex","SOLUSD",1740744381323,7.03331597,133.54,133.47,2.14216157]
["bitfinex","SOLUSD",1740744381530,7.03331597,133.54,133.47,219.6364]
["bitfinex","SOLUSD",1740744381731,18.64964886,133.53,133.47,219.6364]
["bitfinex","SOLUSD",1740744382931,7.03331597,133.54,133.47,223.6364]
["bitfinex","SOLUSD",1740744383135,0.063,133.56,133.5,4.14216157]
["bitfinex","SOLUSD",1740744383324,0.063,133.56,133.51,1.6652]
["bitfinex","SOLUSD",1740744383624,0.063,133.56,133.51,313.6652]
["bitfinex","SOLUSD",1740744384026,7.84972816,133.55,133.51,313.6652]
["bitfinex","SOLUSD",1740744384540,0.063,133.56,133.51,315.6652]
["bitfinex","SOLUSD",1740744384839,18.71264886,133.56,133.51,313.6652]
["bitfinex","SOLUSD",1740744385031,18.64964886,133.54,133.51,1.6652]
["bitfinex","SOLUSD",1740744385227,7.84972816,133.55,133.51,1.6652]
["bitfinex","SOLUSD",1740744385542,0.063,133.56,133.51,3.6652]
["bitfinex","SOLUSD",1740744385728,0.063,133.56,133.51,1.6652]
["bitfinex","SOLUSD",1740744385922,18.71264886,133.56,133.51,1.6652]
["bitfinex","SOLUSD",1740744386129,26.56237702,133.56,133.51,1.6652]
["bitfinex","SOLUSD",1740744387328,0.063,133.55,133.51,1.6652]
["bitfinex","SOLUSD",1740744387739,0.063,133.55,133.51,85.2652]
["bitfinex","SOLUSD",1740744387926,0.063,133.55,133.51,83.2652]
["bitfinex","SOLUSD",1740744388124,0.063,133.55,133.52,312.0]
["bitfinex","SOLUSD",1740744388521,0.063,133.55,133.53,2.14216157]
["bitfinex","SOLUSD",1740744388747,0.063,133.56,133.53,220.24216157]
["bitfinex","SOLUSD",1740744388951,0.063,133.56,133.53,222.24216157]
["bitfinex","SOLUSD",1740744389125,0.063,133.56,133.53,220.24216157]
["bitfinex","SOLUSD",1740744389528,0.063,133.56,133.53,222.24216157]
["bitfinex","SOLUSD",1740744389729,0.063,133.56,133.53,218.1]
["bitfinex","SOLUSD",1740744390028,0.063,133.56,133.53,220.1]
["bitfinex","SOLUSD",1740744390451,0.063,133.59,133.56,8.0875]
["bitfinex","SOLUSD",1740744390744,0.063,133.59,133.56,228.1875]
["bitfinex","SOLUSD",1740744390931,0.063,133.59,133.56,226.1875]
["bitfinex","SOLUSD",1740744391638,0.063,133.59,133.56,538.1875]
["bitfinex","SOLUSD",1740744392747,0.063,133.59,133.58,20.0]
["bitfinex","SOLUSD",1740744392931,18.64964886,133.65,133.57,4.0]
["bitfinex","SOLUSD",1740744393132,18.64964886,133.67,133.57,220.1]
["bitfinex","SOLUSD",1740744393843,18.64964886,133.63,133.57,218.1]
["bitfinex","SOLUSD",1740744394044,0.14216157,133.62,133.57,81.6]
["bitfinex","SOLUSD",1740744395472,101.44964886,133.63,133.57,81.6]
["bitfinex","SOLUSD",1740744395847,18.64964886,133.63,133.57,81.6]
["bitfinex","SOLUSD",1740744396036,18.64964886,133.63,133.57,218.1]
["bitfinex","SOLUSD",1740744396239,14.63646802,133.66,133.57,218.1]
["bitfinex","SOLUSD",1740744396548,26.49937702,133.65,133.57,81.6]
["bitfinex","SOLUSD",1740744396845,0.14216157,133.64,133.57,81.6]
["bitfinex","SOLUSD",1740744397032,26.49937702,133.65,133.57,81.6]
["bitfinex","SOLUSD",1740744399226,26.49937702,133.65,133.57,402.5865]
["bitfinex","SOLUSD",1740744399750,26.49937702,133.65,133.57,393.1]
["bitfinex","SOLUSD",1740744400051,26.49937702,133.65,133.57,529.6]
["bitfinex","SOLUSD",1740744400252,26.56237702,133.65,133.57,529.6]
["bitfinex","SOLUSD",1740744400647,26.56237702,133.65,133.57,539.0866]
["bitfinex","SOLUSD",1740744400852,26.56237702,133.65,133.58,6.196]
["bitfinex","SOLUSD",1740744401150,26.56237702,133.65,133.58,233.282]
["bitfinex","SOLUSD",1740744401333,26.56237702,133.65,133.59,7.42]
["bitfinex","SOLUSD",1740744401653,26.56237702,133.65,133.59,225.02]
["bitfinex","SOLUSD",1740744401832,26.56237702,133.65,133.59,227.02]
["bitfinex","SOLUSD",1740744402033,26.56237702,133.65,133.59,225.02]
["bitfinex","SOLUSD",1740744402647,26.56237702,133.65,133.59,88.52]
["bitfinex","SOLUSD",1740744404562,0.063,133.65,133.6,5.74686157]
["bitfinex","SOLUSD",1740744404738,0.063,133.65,133.6,221.34686157]
["bitfinex","SOLUSD",1740744405046,0.063,133.65,133.6,228.83186157]
["bitfinex","SOLUSD",1740744405958,0.063,133.65,133.6,219.2047]
["bitfinex","SOLUSD",1740744407153,0.063,133.65,133.6,219.2047]
["bitfinex","SOLUSD",1740744407353,0.063,133.65,133.6,82.7047]
["bitfinex","SOLUSD",1740744408967,20.0,133.62,133.6,82.7047]
["bitfinex","SOLUSD",1740744409146,18.64964886,133.61,133.57,1.6648]
["bitfinex","SOLUSD",1740744409340,20.0,133.6,133.57,1.6648]
["bitfinex","SOLUSD",1740744409651,18.64964886,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740744412447,7.4,133.62,133.56,0.03]
["bitfinex","SOLUSD",1740744413169,18.64964886,133.61,133.56,0.03]
["bitfinex","SOLUSD",1740744414642,18.64964886,133.61,133.56,81.13]
["bitfinex","SOLUSD",1740744415268,18.64964886,133.62,133.56,81.13]
["bitfinex","SOLUSD",1740744415471,18.64964886,133.59,133.56,81.13]
["bitfinex","SOLUSD",1740744416170,38.64964886,133.57,133.56,0.03]
["bitfinex","SOLUSD",1740744416959,18.64964886,133.56,133.54,1.6326]
["bitfinex","SOLUSD",1740744417774,18.64964886,133.56,133.52,81.1]
["bitfinex","SOLUSD",1740744417953,18.64964886,133.56,133.51,394.7096]
["bitfinex","SOLUSD",1740744419271,0.14216157,133.55,133.51,82.7096]
["bitfinex","SOLUSD",1740744420267,18.79181043,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744420667,18.64964886,133.53,133.49,0.03]
["bitfinex","SOLUSD",1740744422791,0.14216157,133.52,133.49,0.03]
["bitfinex","SOLUSD",1740744423086,18.64964886,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740744423266,18.79181043,133.5,133.44,81.1]
["bitfinex","SOLUSD",1740744424476,0.14216157,133.49,133.44,81.1]
["bitfinex","SOLUSD",1740744426264,18.64964886,133.5,133.44,393.1]
["bitfinex","SOLUSD",1740744426772,82.8,133.53,133.44,81.1]
["bitfinex","SOLUSD",1740744426977,82.8,133.53,133.44,136.5]
["bitfinex","SOLUSD",1740744427186,18.64964886,133.52,133.44,143.9939]
["bitfinex","SOLUSD",1740744427361,18.64964886,133.52,133.44,136.5]
["bitfinex","SOLUSD",1740744428682,18.64964886,133.52,133.44,143.9939]
["bitfinex","SOLUSD",1740744429059,18.64964886,133.52,133.44,136.5]
["bitfinex","SOLUSD",1740744429259,0.14216157,133.51,133.44,136.5]
["bitfinex","SOLUSD",1740744429971,0.14216157,133.51,133.44,448.5]
["bitfinex","SOLUSD",1740744431490,0.14216157,133.51,133.44,312.0]
["bitfinex","SOLUSD",1740744431658,20.0,133.49,133.44,312.0]
["bitfinex","SOLUSD",1740744431992,18.64964886,133.48,133.44,312.0]
["bitfinex","SOLUSD",1740744432192,82.8,133.5,133.44,312.0]
["bitfinex","SOLUSD",1740744432193,18.64964886,133.49,133.44,312.0]
["bitfinex","SOLUSD",1740744433765,0.14216157,133.48,133.43,7.7209]
["bitfinex","SOLUSD",1740744433963,18.64964886,133.49,133.43,7.7209]
["bitfinex","SOLUSD",1740744435582,18.64964886,133.49,133.43,89.3209]
["bitfinex","SOLUSD",1740744436880,18.64964886,133.49,133.43,401.3209]
["bitfinex","SOLUSD",1740744437069,0.14216157,133.48,133.43,89.3209]
["bitfinex","SOLUSD",1740744437264,18.64964886,133.46,133.43,1.5535]
["bitfinex","SOLUSD",1740744438073,18.64964886,133.46,133.42,0.03]
["bitfinex","SOLUSD",1740744438582,82.8,133.49,133.42,81.63]
["bitfinex","SOLUSD",1740744439081,18.64964886,133.48,133.42,81.63]
["bitfinex","SOLUSD",1740744439781,82.8,133.49,133.42,81.63]
["bitfinex","SOLUSD",1740744439996,18.79181043,133.51,133.42,143.83]
["bitfinex","SOLUSD",1740744440183,18.79181043,133.51,133.44,312.0]
["bitfinex","SOLUSD",1740744440683,18.79181043,133.49,133.42,7.33]
["bitfinex","SOLUSD",1740744441187,18.64964886,133.49,133.42,7.33]
["bitfinex","SOLUSD",1740744441568,7.00227986,133.52,133.42,234.9251]
["bitfinex","SOLUSD",1740744441767,18.64964886,133.51,133.42,234.9251]
["bitfinex","SOLUSD",1740744441985,18.79181043,133.52,133.42,234.9251]
["bitfinex","SOLUSD",1740744442485,18.64964886,133.52,133.43,2.14216157]
["bitfinex","SOLUSD",1740744442690,18.64964886,133.52,133.44,1.5324]
["bitfinex","SOLUSD",1740744443028,0.14216157,133.54,133.45,2.0]
["bitfinex","SOLUSD",1740744443176,18.79181043,133.54,133.46,6.617]
["bitfinex","SOLUSD",1740744443577,18.79181043,133.54,133.48,312.0]
["bitfinex","SOLUSD",1740744443895,18.79181043,133.54,133.48,393.6]
["bitfinex","SOLUSD",1740744445312,18.64964886,133.54,133.48,393.6]
["bitfinex","SOLUSD",1740744445532,18.64964886,133.54,133.48,81.6]
["bitfinex","SOLUSD",1740744446105,0.14216157,133.53,133.48,81.6]
["bitfinex","SOLUSD",1740744446302,0.14216157,133.51,133.46,6.617]
["bitfinex","SOLUSD",1740744446503,101.44964886,133.52,133.46,6.617]
["bitfinex","SOLUSD",1740744449116,18.79181043,133.47,133.42,0.03]
["bitfinex","SOLUSD",1740744449295,18.64964886,133.47,133.42,0.03]
["bitfinex","SOLUSD",1740744451713,18.64964886,133.47,133.42,312.03]
["bitfinex","SOLUSD",1740744451910,7.32,133.48,133.42,530.13]
["bitfinex","SOLUSD",1740744452092,82.8,133.51,133.42,539.6249]
["bitfinex","SOLUSD",1740744452291,82.8,133.51,133.43,1.5559]
["bitfinex","SOLUSD",1740744452499,18.64964886,133.5,133.43,1.5559]
["bitfinex","SOLUSD",1740744453319,18.64964886,133.5,133.43,3.5559]
["bitfinex","SOLUSD",1740744454909,18.64964886,133.5,133.43,1.5559]
["bitfinex","SOLUSD",1740744455116,7.32,133.53,133.44,0.14216157]
["bitfinex","SOLUSD",1740744455319,18.64964886,133.52,133.48,312.0]
["bitfinex","SOLUSD",1740744455495,18.64964886,133.52,133.48,393.6]
["bitfinex","SOLUSD",1740744456111,18.79181043,133.54,133.48,393.6]
["bitfinex","SOLUSD",1740744459114,101.59181043,133.54,133.48,393.6]
["bitfinex","SOLUSD",1740744459999,101.44964886,133.54,133.48,393.6]
["bitfinex","SOLUSD",1740744460299,0.063,133.52,133.49,1.6081]
["bitfinex","SOLUSD",1740744460502,0.063,133.52,133.49,9.0992]
["bitfinex","SOLUSD",1740744461116,0.063,133.52,133.49,1.6081]
["bitfinex","SOLUSD",1740744462299,0.063,133.52,133.49,83.2081]
["bitfinex","SOLUSD",1740744463401,0.063,133.52,133.49,395.2081]
["bitfinex","SOLUSD",1740744465019,0.063,133.52,133.49,83.2081]
["bitfinex","SOLUSD",1740744465436,0.063,133.52,133.49,81.6]
["bitfinex","SOLUSD",1740744466102,0.14216157,133.5,133.45,1.6104]
["bitfinex","SOLUSD",1740744466304,18.79181043,133.5,133.45,1.6104]
["bitfinex","SOLUSD",1740744466915,18.79181043,133.5,133.43,6.1924]
["bitfinex","SOLUSD",1740744468003,18.79181043,133.5,133.43,318.1924]
["bitfinex","SOLUSD",1740744468503,18.79181043,133.5,133.42,83.1963]
["bitfinex","SOLUSD",1740744468822,18.79181043,133.48,133.42,83.1963]
["bitfinex","SOLUSD",1740744471425,18.79181043,133.48,133.42,395.1963]
["bitfinex","SOLUSD",1740744471726,18.64964886,133.48,133.42,402.6911]
["bitfinex","SOLUSD",1740744471915,82.8,133.49,133.42,90.6911]
["bitfinex","SOLUSD",1740744472117,0.063,133.52,133.42,229.1911]
["bitfinex","SOLUSD",1740744472417,0.063,133.52,133.43,9.24]
["bitfinex","SOLUSD",1740744472615,18.85481043,133.52,133.43,9.24]
["bitfinex","SOLUSD",1740744473028,18.85481043,133.52,133.43,31.78]
["bitfinex","SOLUSD",1740744473328,18.85481043,133.52,133.44,7.494]
["bitfinex","SOLUSD",1740744473511,0.063,133.5,133.44,7.494]
["bitfinex","SOLUSD",1740744474326,0.063,133.5,133.43,14.7344]
["bitfinex","SOLUSD",1740744474933,0.063,133.5,133.45,312.0]
["bitfinex","SOLUSD",1740744475124,0.063,133.5,133.45,393.6]
["bitfinex","SOLUSD",1740744477126,0.063,133.5,133.42,1.5963]
["bitfinex","SOLUSD",1740744477127,18.79181043,133.48,133.42,83.1963]
["bitfinex","SOLUSD",1740744479432,18.64964886,133.48,133.42,83.1963]
["bitfinex","SOLUSD",1740744480027,18.64964886,133.48,133.42,395.1963]
["bitfinex","SOLUSD",1740744480424,7.303,133.5,133.42,402.6911]
["bitfinex","SOLUSD",1740744480627,0.063,133.5,133.42,92.6911]
["bitfinex","SOLUSD",1740744481534,0.063,133.5,133.42,83.1963]
["bitfinex","SOLUSD",1740744482316,18.79181043,133.48,133.42,83.1963]
["bitfinex","SOLUSD",1740744483519,18.79181043,133.48,133.42,402.6914]
["bitfinex","SOLUSD",1740744483726,18.64964886,133.48,133.42,402.6914]
["bitfinex","SOLUSD",1740744483918,0.063,133.5,133.45,20.0]
["bitfinex","SOLUSD",1740744484133,0.51151663,133.49,133.45,238.1]
["bitfinex","SOLUSD",1740744486014,0.51151663,133.49,133.45,81.6]
["bitfinex","SOLUSD",1740744487055,0.51151663,133.49,133.45,393.6]
["bitfinex","SOLUSD",1740744487549,18.64964886,133.48,133.45,81.6]
["bitfinex","SOLUSD",1740744487918,18.64964886,133.48,133.43,7.26]
["bitfinex","SOLUSD",1740744488535,18.64964886,133.48,133.42,1.5963]
["bitfinex","SOLUSD",1740744490545,18.64964886,133.48,133.42,321.0912]
["bitfinex","SOLUSD",1740744490857,83.31151663,133.49,133.42,323.0912]
["bitfinex","SOLUSD",1740744491015,83.31151663,133.49,133.42,11.0912]
["bitfinex","SOLUSD",1740744491833,0.51151663,133.49,133.42,229.1912]
["bitfinex","SOLUSD",1740744493220,0.51151663,133.49,133.45,27.4933]
["bitfinex","SOLUSD",1740744493421,0.51151663,133.49,133.48,20.0]
["bitfinex","SOLUSD",1740744493625,0.51151663,133.49,133.48,101.6]
["bitfinex","SOLUSD",1740744494033,0.51151663,133.49,133.48,413.6]
["bitfinex","SOLUSD",1740744494550,0.51151663,133.49,133.48,109.0917]
["bitfinex","SOLUSD",1740744494928,0.51151663,133.49,133.48,245.5917]
["bitfinex","SOLUSD",1740744495635,0.51151663,133.49,133.48,238.1]
["bitfinex","SOLUSD",1740744497531,0.51151663,133.49,133.48,550.1]
["bitfinex","SOLUSD",1740744497850,0.51151663,133.49,133.48,557.5917]
["bitfinex","SOLUSD",1740744498035,0.51151663,133.49,133.48,245.5917]
["bitfinex","SOLUSD",1740744498740,0.51151663,133.49,133.48,238.1]
["bitfinex","SOLUSD",1740744499040,0.063,133.5,133.48,238.1]
["bitfinex","SOLUSD",1740744501132,0.063,133.5,133.48,550.1]
["bitfinex","SOLUSD",1740744501330,0.063,133.5,133.48,557.5917]
["bitfinex","SOLUSD",1740744503544,0.063,133.5,133.48,550.1]
["bitfinex","SOLUSD",1740744505855,0.063,133.5,133.48,81.6]
["bitfinex","SOLUSD",1740744509058,0.063,133.5,133.46,400.88]
["bitfinex","SOLUSD",1740744509546,0.063,133.5,133.46,410.3728]
["bitfinex","SOLUSD",1740744509747,0.063,133.5,133.49,20.0]
["bitfinex","SOLUSD",1740744510467,0.063,133.5,133.46,143.78]
["bitfinex","SOLUSD",1740744510753,0.063,133.5,133.46,151.2726]
["bitfinex","SOLUSD",1740744511133,0.063,133.5,133.47,0.03]
["bitfinex","SOLUSD",1740744512767,0.063,133.5,133.47,530.13]
["bitfinex","SOLUSD",1740744512940,0.063,133.5,133.49,20.0]
["bitfinex","SOLUSD",1740744513652,0.063,133.5,133.49,241.83506157]
["bitfinex","SOLUSD",1740744514046,0.063,133.5,133.49,249.32616157]
["bitfinex","SOLUSD",1740744514458,0.063,133.5,133.49,257.94246157]
["bitfinex","SOLUSD",1740744515043,0.063,133.5,133.49,255.94246157]
["bitfinex","SOLUSD",1740744515558,0.063,133.5,133.49,257.94246157]
["bitfinex","SOLUSD",1740744516060,0.063,133.5,133.49,255.94246157]
["bitfinex","SOLUSD",1740744516262,0.063,133.5,133.49,257.94246157]
["bitfinex","SOLUSD",1740744516562,0.063,133.5,133.49,567.94246157]
["bitfinex","SOLUSD",1740744516860,0.063,133.5,133.49,569.94246157]
["bitfinex","SOLUSD",1740744517157,0.063,133.5,133.49,567.94246157]
["bitfinex","SOLUSD",1740744517641,0.063,133.5,133.49,569.94246157]
["bitfinex","SOLUSD",1740744517965,0.063,133.5,133.49,567.94246157]
["bitfinex","SOLUSD",1740744518362,0.063,133.5,133.49,592.48246157]
["bitfinex","SOLUSD",1740744519363,0.063,133.5,133.49,611.13211043]
["bitfinex","SOLUSD",1740744519965,0.063,133.52,133.51,2.14216157]
["bitfinex","SOLUSD",1740744520165,0.063,133.52,133.51,227.42216157]
["bitfinex","SOLUSD",1740744521543,0.063,133.52,133.51,234.91216157]
["bitfinex","SOLUSD",1740744521944,0.063,133.52,133.51,232.91216157]
["bitfinex","SOLUSD",1740744522144,0.063,133.52,133.51,234.91216157]
["bitfinex","SOLUSD",1740744522666,0.063,133.52,133.51,225.28]
["bitfinex","SOLUSD",1740744523167,0.063,133.52,133.51,537.28]
["bitfinex","SOLUSD",1740744523555,0.063,133.52,133.51,530.1]
["bitfinex","SOLUSD",1740744524669,0.063,133.52,133.51,393.6]
["bitfinex","SOLUSD",1740744526067,0.063,133.52,133.51,401.09]
["bitfinex","SOLUSD",1740744526253,0.063,133.52,133.51,91.23216157]
["bitfinex","SOLUSD",1740744527260,0.063,133.52,133.51,89.09]
["bitfinex","SOLUSD",1740744527471,0.063,133.52,133.51,81.6]
["bitfinex","SOLUSD",1740744528467,0.063,133.52,133.5,81.6]
["bitfinex","SOLUSD",1740744529161,0.063,133.52,133.5,393.6]
["bitfinex","SOLUSD",1740744529978,0.063,133.52,133.5,401.0905]
["bitfinex","SOLUSD",1740744530179,0.063,133.52,133.5,89.0905]
["bitfinex","SOLUSD",1740744530963,0.063,133.52,133.5,81.6]
["bitfinex","SOLUSD",1740744533677,0.063,133.52,133.48,81.6]
["bitfinex","SOLUSD",1740744534483,0.063,133.52,133.5,0.03]
["bitfinex","SOLUSD",1740744535193,18.71264886,133.52,133.5,0.03]
["bitfinex","SOLUSD",1740744535368,0.14216157,133.51,133.5,0.03]
["bitfinex","SOLUSD",1740744537689,18.71264886,133.52,133.5,0.03]
["bitfinex","SOLUSD",1740744541288,101.59181043,133.51,133.5,0.03]
["bitfinex","SOLUSD",1740744541990,101.44964886,133.51,133.5,0.03]
["bitfinex","SOLUSD",1740744542369,0.063,133.52,133.5,0.03]
["bitfinex","SOLUSD",1740744542992,0.063,133.52,133.5,103.63]
["bitfinex","SOLUSD",1740744543180,0.063,133.52,133.51,7.63216157]
["bitfinex","SOLUSD",1740744543495,0.063,133.52,133.51,227.73216157]
["bitfinex","SOLUSD",1740744544085,0.063,133.52,133.51,248.38181043]
["bitfinex","SOLUSD",1740744544294,0.51151663,133.53,133.52,4.0]
["bitfinex","SOLUSD",1740744544477,0.51151663,133.53,133.52,5.57193447]
["bitfinex","SOLUSD",1740744545195,82.863,133.64,133.53,2.0]
["bitfinex","SOLUSD",1740744545385,0.063,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740744545622,0.063,133.64,133.57,238.1]
["bitfinex","SOLUSD",1740744546096,0.063,133.64,133.59,312.0]
["bitfinex","SOLUSD",1740744546677,0.063,133.64,133.59,530.1]
["bitfinex","SOLUSD",1740744548810,0.063,133.64,133.59,218.1]
["bitfinex","SOLUSD",1740744550103,0.063,133.64,133.59,231.7684]
["bitfinex","SOLUSD",1740744550487,0.063,133.64,133.59,239.2538]
["bitfinex","SOLUSD",1740744551579,0.063,133.64,133.6,29.91060202]
["bitfinex","SOLUSD",1740744551788,0.063,133.64,133.63,3.73776157]
["bitfinex","SOLUSD",1740744552108,0.063,133.64,133.63,223.40838328]
["bitfinex","SOLUSD",1740744552301,0.063,133.64,133.63,221.83776157]
["bitfinex","SOLUSD",1740744552479,0.063,133.64,133.63,240.48741043]
["bitfinex","SOLUSD",1740744552686,0.063,133.64,133.63,242.48741043]
["bitfinex","SOLUSD",1740744552885,0.063,133.64,133.63,249.97071043]
["bitfinex","SOLUSD",1740744553191,0.063,133.64,133.63,247.97071043]
["bitfinex","SOLUSD",1740744554123,0.063,133.65,133.64,2.0]
["bitfinex","SOLUSD",1740744554322,0.063,133.65,133.64,10.71049808]
["bitfinex","SOLUSD",1740744555191,0.063,133.65,133.64,18.19319808]
["bitfinex","SOLUSD",1740744555491,0.063,133.65,133.64,330.19319808]
["bitfinex","SOLUSD",1740744555818,0.063,133.65,133.64,319.28216157]
["bitfinex","SOLUSD",1740744555986,0.063,133.65,133.64,328.76486157]
["bitfinex","SOLUSD",1740744556188,0.063,133.67,133.66,20.14216157]
["bitfinex","SOLUSD",1740744556393,0.063,133.67,133.66,238.24216157]
["bitfinex","SOLUSD",1740744557103,0.063,133.67,133.66,218.1]
["bitfinex","SOLUSD",1740744557811,0.063,133.67,133.66,81.6]
["bitfinex","SOLUSD",1740744558116,0.063,133.67,133.63,81.6]
["bitfinex","SOLUSD",1740744559313,0.063,133.67,133.63,393.6]
["bitfinex","SOLUSD",1740744560811,0.063,133.67,133.61,81.6]
["bitfinex","SOLUSD",1740744563321,20.0,133.65,133.61,81.6]
["bitfinex","SOLUSD",1740744563612,18.64964886,133.64,133.61,81.6]
["bitfinex","SOLUSD",1740744563789,20.0,133.65,133.59,312.0]
["bitfinex","SOLUSD",1740744563994,0.063,133.67,133.59,530.1]
["bitfinex","SOLUSD",1740744564213,18.71264886,133.67,133.59,530.1]
["bitfinex","SOLUSD",1740744564817,18.64964886,133.65,133.59,393.6]
["bitfinex","SOLUSD",1740744569600,82.8,133.66,133.59,81.6]
["bitfinex","SOLUSD",1740744570112,0.063,133.67,133.6,0.14216157]
["bitfinex","SOLUSD",1740744570313,0.063,133.67,133.6,7.24216157]
["bitfinex","SOLUSD",1740744571117,0.063,133.67,133.6,14.72666157]
["bitfinex","SOLUSD",1740744572321,0.063,133.67,133.6,234.39769777]
["bitfinex","SOLUSD",1740744572497,0.063,133.67,133.65,312.0]
["bitfinex","SOLUSD",1740744572701,0.063,133.67,133.65,393.6]
["bitfinex","SOLUSD",1740744573712,0.063,133.67,133.65,530.1]
["bitfinex","SOLUSD",1740744575508,0.063,133.67,133.65,14.5622]
["bitfinex","SOLUSD",1740744575699,0.063,133.67,133.66,0.14216157]
["bitfinex","SOLUSD",1740744576523,0.063,133.67,133.66,7.62376157]
["bitfinex","SOLUSD",1740744576699,0.063,133.67,133.66,272.48379726]
["bitfinex","SOLUSD",1740744576906,0.063,133.67,133.66,270.91341043]
["bitfinex","SOLUSD",1740744577114,0.063,133.68,133.67,2.14216157]
["bitfinex","SOLUSD",1740744577319,0.063,133.7,133.69,45.33181043]
["bitfinex","SOLUSD",1740744577528,0.063,133.7,133.69,265.00159453]
["bitfinex","SOLUSD",1740744577725,0.063,133.7,133.69,263.43181043]
["bitfinex","SOLUSD",1740744578023,0.063,133.7,133.69,240.89181043]
["bitfinex","SOLUSD",1740744578227,0.063,133.7,133.69,225.72206157]
["bitfinex","SOLUSD",1740744578436,0.063,133.7,133.69,537.72206157]
["bitfinex","SOLUSD",1740744579509,0.063,133.7,133.69,539.72206157]
["bitfinex","SOLUSD",1740744579708,0.063,133.7,133.69,537.72206157]
["bitfinex","SOLUSD",1740744580637,0.063,133.7,133.69,562.02815271]
["bitfinex","SOLUSD",1740744581210,0.063,133.7,133.69,560.02815271]
["bitfinex","SOLUSD",1740744581541,0.063,133.7,133.69,562.02815271]
["bitfinex","SOLUSD",1740744581824,0.063,133.72,133.71,20.0]
["bitfinex","SOLUSD",1740744582027,0.063,133.72,133.71,28.66960726]
["bitfinex","SOLUSD",1740744582528,0.063,133.72,133.71,51.04601769]
["bitfinex","SOLUSD",1740744582722,0.063,133.72,133.71,56.52481769]
["bitfinex","SOLUSD",1740744582919,0.063,133.72,133.71,36.30556157]
["bitfinex","SOLUSD",1740744584923,0.063,133.72,133.71,348.30556157]
["bitfinex","SOLUSD",1740744586121,0.063,133.72,133.71,368.95521043]
["bitfinex","SOLUSD",1740744586707,0.063,133.72,133.71,589.05521043]
["bitfinex","SOLUSD",1740744587018,0.063,133.78,133.72,2.14216157]
["bitfinex","SOLUSD",1740744587225,0.063,133.78,133.72,221.81147404]
["bitfinex","SOLUSD",1740744587518,0.063,133.78,133.72,220.24216157]
["bitfinex","SOLUSD",1740744588110,0.063,133.78,133.72,275.34951043]
["bitfinex","SOLUSD",1740744588316,0.063,133.78,133.76,0.14216157]
["bitfinex","SOLUSD",1740744588523,0.063,133.78,133.76,225.32216157]
["bitfinex","SOLUSD",1740744588717,0.063,133.78,133.77,1.56916857]
["bitfinex","SOLUSD",1740744589923,0.063,133.78,133.77,9.04466857]
["bitfinex","SOLUSD",1740744590124,0.063,133.78,133.77,319.4755]
["bitfinex","SOLUSD",1740744590736,0.063,133.78,133.77,312.14216157]
["bitfinex","SOLUSD",1740744590917,0.063,133.78,133.77,319.61766157]
["bitfinex","SOLUSD",1740744591616,0.063,133.78,133.77,312.14216157]
["bitfinex","SOLUSD",1740744591820,0.063,133.78,133.77,319.61766157]
["bitfinex","SOLUSD",1740744592339,0.063,133.78,133.77,312.0]
["bitfinex","SOLUSD",1740744593027,0.063,133.78,133.77,530.1]
["bitfinex","SOLUSD",1740744594816,0.063,133.78,133.77,393.6]
["bitfinex","SOLUSD",1740744597347,0.05031344,133.78,133.77,393.6]
["bitfinex","SOLUSD",1740744599157,0.05031344,133.78,133.77,530.1]
["bitfinex","SOLUSD",1740744600659,0.05031344,133.78,133.77,537.5755]
["bitfinex","SOLUSD",1740744600847,0.05031344,133.78,133.77,537.71766157]
["bitfinex","SOLUSD",1740744601239,0.05031344,133.78,133.77,530.1]
["bitfinex","SOLUSD",1740744602059,0.05031344,133.78,133.77,537.5755]
["bitfinex","SOLUSD",1740744602262,0.05031344,133.78,133.77,530.1]
["bitfinex","SOLUSD",1740744603644,0.05031344,133.78,133.77,393.6]
["bitfinex","SOLUSD",1740744603950,6.19981344,133.78,133.74,81.6]
["bitfinex","SOLUSD",1740744607036,6.19981344,133.78,133.75,312.0]
["bitfinex","SOLUSD",1740744608660,18.64964886,133.77,133.75,312.0]
["bitfinex","SOLUSD",1740744609439,18.64964886,133.77,133.74,0.063]
["bitfinex","SOLUSD",1740744609846,20.0,133.75,133.74,0.063]
["bitfinex","SOLUSD",1740744610777,38.64964886,133.75,133.74,0.063]
["bitfinex","SOLUSD",1740744611773,82.8,133.76,133.74,0.063]
["bitfinex","SOLUSD",1740744612060,6.19981344,133.78,133.74,0.063]
["bitfinex","SOLUSD",1740744612456,6.19981344,133.78,133.75,312.0]
["bitfinex","SOLUSD",1740744613064,18.64964886,133.77,133.74,0.063]
["bitfinex","SOLUSD",1740744613361,38.64964886,133.75,133.74,0.063]
["bitfinex","SOLUSD",1740744613567,38.79181043,133.75,133.72,0.063]
["bitfinex","SOLUSD",1740744614663,40.44771043,133.75,133.72,0.063]
["bitfinex","SOLUSD",1740744616456,103.59171043,133.74,133.72,0.0001]
["bitfinex","SOLUSD",1740744616645,1.9999,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744616962,103.44954886,133.74,133.72,0.0001]
["bitfinex","SOLUSD",1740744617163,101.44964886,133.74,133.72,0.0001]
["bitfinex","SOLUSD",1740744617761,6.19981344,133.78,133.72,81.6001]
["bitfinex","SOLUSD",1740744618065,0.05031344,133.78,133.72,218.1001]
["bitfinex","SOLUSD",1740744618477,0.05031344,133.78,133.72,0.0001]
["bitfinex","SOLUSD",1740744619375,0.05031344,133.78,133.72,0.14226157]
["bitfinex","SOLUSD",1740744620055,0.05031344,133.78,133.75,20.14216157]
["bitfinex","SOLUSD",1740744620263,0.05031344,133.78,133.77,312.0]
["bitfinex","SOLUSD",1740744621564,0.05031344,133.78,133.77,537.5755]
["bitfinex","SOLUSD",1740744622068,0.063,133.79,133.78,29.01536157]
["bitfinex","SOLUSD",1740744622275,0.063,133.79,133.78,269.33367503]
["bitfinex","SOLUSD",1740744622482,0.063,133.79,133.78,267.76501043]
["bitfinex","SOLUSD",1740744622659,0.063,133.81,133.8,2.14216157]
["bitfinex","SOLUSD",1740744622969,0.063,133.81,133.8,3.71066708]
["bitfinex","SOLUSD",1740744623467,0.063,133.81,133.8,11.18446708]
["bitfinex","SOLUSD",1740744624175,0.063,133.81,133.8,29.83411594]
["bitfinex","SOLUSD",1740744624678,0.063,133.81,133.8,26.26561043]
["bitfinex","SOLUSD",1740744625182,0.063,133.81,133.8,338.26561043]
["bitfinex","SOLUSD",1740744626063,0.063,133.82,133.81,20.79181043]
["bitfinex","SOLUSD",1740744626270,0.063,133.82,133.81,247.5201177]
["bitfinex","SOLUSD",1740744626465,0.063,133.82,133.81,243.95181043]
["bitfinex","SOLUSD",1740744626864,0.063,133.82,133.81,245.95181043]
["bitfinex","SOLUSD",1740744627781,0.063,133.82,133.81,253.42501043]
["bitfinex","SOLUSD",1740744628482,0.063,133.82,133.81,257.20208524]
["bitfinex","SOLUSD",1740744629282,0.063,133.82,133.81,569.20208524]
["bitfinex","SOLUSD",1740744629671,0.063,133.84,133.83,22.14216157]
["bitfinex","SOLUSD",1740744629861,0.063,133.86,133.85,2.14216157]
["bitfinex","SOLUSD",1740744630057,0.063,133.92,133.86,2.14216157]
["bitfinex","SOLUSD",1740744630262,0.063,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1740744630983,0.063,133.92,133.88,7.61136157]
["bitfinex","SOLUSD",1740744631368,0.063,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1740744631789,0.063,133.92,133.88,81.6]
["bitfinex","SOLUSD",1740744632377,0.063,133.92,133.86,81.6]
["bitfinex","SOLUSD",1740744632378,20.0,133.91,133.86,81.6]
["bitfinex","SOLUSD",1740744632680,20.0,133.91,133.81,3.77707481]
["bitfinex","SOLUSD",1740744632681,20.0,133.87,133.81,218.1]
["bitfinex","SOLUSD",1740744632985,20.64954886,133.88,133.81,81.6]
["bitfinex","SOLUSD",1740744633381,20.0,133.85,133.81,81.6]
["bitfinex","SOLUSD",1740744633574,20.0,133.85,133.79,88.66]
["bitfinex","SOLUSD",1740744633882,20.64954886,133.84,133.79,88.66]
["bitfinex","SOLUSD",1740744634085,20.64954886,133.84,133.76,136.5]
["bitfinex","SOLUSD",1740744634086,22.21204886,133.84,133.76,218.1]
["bitfinex","SOLUSD",1740744634268,20.0,133.81,133.76,218.1]
["bitfinex","SOLUSD",1740744634469,20.0,133.79,133.76,81.6]
["bitfinex","SOLUSD",1740744635767,20.0,133.79,133.76,393.6]
["bitfinex","SOLUSD",1740744636466,38.64964886,133.78,133.73,81.6]
["bitfinex","SOLUSD",1740744638272,20.0,133.78,133.73,81.6]
["bitfinex","SOLUSD",1740744639385,20.0,133.78,133.73,393.6]
["bitfinex","SOLUSD",1740744639685,18.64964886,133.8,133.73,393.6]
["bitfinex","SOLUSD",1740744640269,82.8,133.81,133.73,393.6]
["bitfinex","SOLUSD",1740744640581,82.8,133.81,133.73,81.6]
["bitfinex","SOLUSD",1740744640782,20.0,133.74,133.73,81.6]
["bitfinex","SOLUSD",1740744641081,20.0,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744641382,38.64964886,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744641964,6.6048,133.75,133.72,0.0001]
["bitfinex","SOLUSD",1740744642379,20.0,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744643385,20.0,133.73,133.72,312.0001]
["bitfinex","SOLUSD",1740744643887,38.64964886,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744644675,40.64954886,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744644872,40.79171043,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744645094,47.85171043,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744646486,49.85171043,133.73,133.72,0.0001]
["bitfinex","SOLUSD",1740744646692,20.0,133.69,133.65,81.6]
["bitfinex","SOLUSD",1740744646894,20.0,133.67,133.62,393.6]
["bitfinex","SOLUSD",1740744649185,82.8,133.7,133.62,393.6]
["bitfinex","SOLUSD",1740744649386,82.8,133.7,133.62,89.0838]
["bitfinex","SOLUSD",1740744649585,18.64964886,133.69,133.62,89.0838]
["bitfinex","SOLUSD",1740744649790,82.8,133.7,133.62,89.0838]
["bitfinex","SOLUSD",1740744650095,20.0,133.7,133.62,225.5838]
["bitfinex","SOLUSD",1740744650289,18.64964886,133.71,133.62,225.5838]
["bitfinex","SOLUSD",1740744650712,92.00206157,133.73,133.63,1.71293784]
["bitfinex","SOLUSD",1740744650713,7.06,133.73,133.63,1.71293784]
["bitfinex","SOLUSD",1740744650875,125.96,133.74,133.66,7.4816]
["bitfinex","SOLUSD",1740744651074,125.96,133.74,133.66,225.5816]
["bitfinex","SOLUSD",1740744651771,6.6048,133.75,133.66,225.5816]
["bitfinex","SOLUSD",1740744651993,18.64964886,133.74,133.66,218.1]
["bitfinex","SOLUSD",1740744652296,18.64964886,133.74,133.7,312.0]
["bitfinex","SOLUSD",1740744652498,20.64954886,133.74,133.7,312.0]
["bitfinex","SOLUSD",1740744653000,20.64954886,133.74,133.66,218.1]
["bitfinex","SOLUSD",1740744653185,103.44954886,133.74,133.66,81.6]
["bitfinex","SOLUSD",1740744653575,20.0,133.71,133.66,81.6]
["bitfinex","SOLUSD",1740744655997,20.0,133.71,133.68,312.0]
["bitfinex","SOLUSD",1740744657283,0.03,133.72,133.66,81.6]
["bitfinex","SOLUSD",1740744658299,0.03,133.72,133.66,218.1]
["bitfinex","SOLUSD",1740744660302,0.03,133.72,133.7,312.0]
["bitfinex","SOLUSD",1740744661387,0.03,133.72,133.67,0.14216157]
["bitfinex","SOLUSD",1740744661592,0.03,133.72,133.7,81.6]
["bitfinex","SOLUSD",1740744661899,0.03,133.72,133.7,218.1]
["bitfinex","SOLUSD",1740744662295,0.03,133.72,133.71,1.5814]
["bitfinex","SOLUSD",1740744662605,0.03,133.72,133.71,1.72356157]
["bitfinex","SOLUSD",1740744663099,0.03,133.72,133.71,219.82356157]
["bitfinex","SOLUSD",1740744663494,0.03,133.72,133.71,252.12561043]
["bitfinex","SOLUSD",1740744664509,126.02,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1740744664812,6.1029,133.84,133.74,0.14216157]
["bitfinex","SOLUSD",1740744664990,6.1029,133.84,133.76,0.14216157]
["bitfinex","SOLUSD",1740744665302,1.6824,133.86,133.78,21.5123]
["bitfinex","SOLUSD",1740744665303,0.03,133.86,133.78,21.5123]
["bitfinex","SOLUSD",1740744665490,0.03,133.86,133.79,0.14216157]
["bitfinex","SOLUSD",1740744665805,0.03,133.86,133.8,7.02]
["bitfinex","SOLUSD",1740744665981,0.03,133.86,133.81,0.14216157]
["bitfinex","SOLUSD",1740744666185,0.03,133.86,133.81,219.81090901]
["bitfinex","SOLUSD",1740744666388,0.03,133.86,133.81,218.24216157]
["bitfinex","SOLUSD",1740744666593,0.03,133.86,133.83,0.14216157]
["bitfinex","SOLUSD",1740744666781,0.03,133.86,133.83,219.81048294]
["bitfinex","SOLUSD",1740744666987,0.03,133.86,133.85,0.14216157]
["bitfinex","SOLUSD",1740744667189,0.03,133.86,133.85,225.26216157]
["bitfinex","SOLUSD",1740744667796,0.03,133.86,133.85,537.26216157]
["bitfinex","SOLUSD",1740744670311,0.03,133.86,133.85,563.98811043]
["bitfinex","SOLUSD",1740744671890,0.03,133.86,133.85,573.45911043]
["bitfinex","SOLUSD",1740744672096,0.03,133.87,133.86,20.79181043]
["bitfinex","SOLUSD",1740744672397,0.03,133.87,133.86,22.35947014]
["bitfinex","SOLUSD",1740744673227,0.03,133.87,133.86,20.35947014]
["bitfinex","SOLUSD",1740744673418,0.03,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1740744674820,0.03,133.87,133.86,1.71016861]
["bitfinex","SOLUSD",1740744675197,0.03,133.87,133.86,313.71016861]
["bitfinex","SOLUSD",1740744675397,0.03,133.87,133.86,312.14216157]
["bitfinex","SOLUSD",1740744675916,0.03,133.87,133.86,319.61256157]
["bitfinex","SOLUSD",1740744676112,0.03,133.87,133.86,537.71256157]
["bitfinex","SOLUSD",1740744676419,0.03,133.87,133.86,530.24216157]
["bitfinex","SOLUSD",1740744679012,0.03,133.87,133.86,537.71256157]
["bitfinex","SOLUSD",1740744679318,0.03,133.87,133.86,556.36221043]
["bitfinex","SOLUSD",1740744679813,0.03,133.87,133.86,548.89181043]
["bitfinex","SOLUSD",1740744680117,0.03,133.87,133.86,530.24216157]
["bitfinex","SOLUSD",1740744680615,0.03,133.87,133.86,530.30516157]
["bitfinex","SOLUSD",1740744680917,0.03,133.87,133.86,556.42521043]
["bitfinex","SOLUSD",1740744681127,0.03,133.87,133.86,558.42521043]
["bitfinex","SOLUSD",1740744682115,0.063,133.92,133.9,20.14216157]
["bitfinex","SOLUSD",1740744682433,0.063,133.92,133.9,245.20216157]
["bitfinex","SOLUSD",1740744683302,0.063,133.92,133.9,252.67036157]
["bitfinex","SOLUSD",1740744683703,0.063,133.92,133.9,245.20216157]
["bitfinex","SOLUSD",1740744685312,0.063,133.92,133.91,312.0]
["bitfinex","SOLUSD",1740744686118,0.063,133.92,133.91,393.6]
["bitfinex","SOLUSD",1740744688519,0.063,133.92,133.87,218.1]
["bitfinex","SOLUSD",1740744689120,0.063,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1740744689308,0.063,133.92,133.88,20.35967452]
["bitfinex","SOLUSD",1740744689923,0.063,133.92,133.88,18.79181043]
["bitfinex","SOLUSD",1740744690125,0.063,133.92,133.88,26.26111043]
["bitfinex","SOLUSD",1740744691527,0.063,133.92,133.91,312.0]
["bitfinex","SOLUSD",1740744691707,0.063,133.92,133.91,530.1]
["bitfinex","SOLUSD",1740744695522,0.063,133.92,133.91,537.5677]
["bitfinex","SOLUSD",1740744697432,0.063,133.92,133.91,544.5277]
["bitfinex","SOLUSD",1740744699519,0.063,133.92,133.91,530.1]
["bitfinex","SOLUSD",1740744699713,0.063,133.92,133.91,393.6]
["bitfinex","SOLUSD",1740744699917,0.063,133.92,133.91,81.6]
["bitfinex","SOLUSD",1740744703024,0.063,133.92,133.91,393.6]
["bitfinex","SOLUSD",1740744704536,0.063,133.92,133.91,81.6]
["bitfinex","SOLUSD",1740744706253,0.063,133.92,133.91,218.24216157]
["bitfinex","SOLUSD",1740744706432,0.063,133.92,133.91,225.70986157]
["bitfinex","SOLUSD",1740744707627,0.063,133.92,133.91,564.83001043]
["bitfinex","SOLUSD",1740744708234,0.063,133.92,133.91,587.37001043]
["bitfinex","SOLUSD",1740744708421,0.0001,133.92,133.91,595.74631043]
["bitfinex","SOLUSD",1740744708621,0.0001,133.92,133.91,597.74631043]
["bitfinex","SOLUSD",1740744709255,0.0001,133.92,133.91,595.74631043]
["bitfinex","SOLUSD",1740744709944,0.0001,133.92,133.91,640.82631043]
["bitfinex","SOLUSD",1740744710133,0.0001,133.92,133.91,642.82631043]
["bitfinex","SOLUSD",1740744710443,0.0001,133.92,133.91,640.82631043]
["bitfinex","SOLUSD",1740744710841,0.0001,133.92,133.91,642.82631043]
["bitfinex","SOLUSD",1740744711049,0.0001,133.92,133.91,640.82631043]
["bitfinex","SOLUSD",1740744712945,0.0001,133.92,133.91,539.0782]
["bitfinex","SOLUSD",1740744713128,0.0001,133.92,133.91,537.5677]
["bitfinex","SOLUSD",1740744713330,0.0001,133.92,133.91,537.70986157]
["bitfinex","SOLUSD",1740744713731,0.0001,133.92,133.91,556.35951043]
["bitfinex","SOLUSD",1740744714134,0.0001,133.92,133.91,530.1]
["bitfinex","SOLUSD",1740744714338,0.0001,133.92,133.91,393.6]
["bitfinex","SOLUSD",1740744714922,0.0001,133.92,133.91,81.6]
["bitfinex","SOLUSD",1740744715127,0.0001,133.92,133.88,218.1]
["bitfinex","SOLUSD",1740744715330,26.1833,133.91,133.88,81.6]
["bitfinex","SOLUSD",1740744715543,18.64964886,133.9,133.87,0.063]
["bitfinex","SOLUSD",1740744715939,28.1832,133.91,133.87,0.063]
["bitfinex","SOLUSD",1740744716138,26.1833,133.91,133.87,81.663]
["bitfinex","SOLUSD",1740744716336,6.1833,133.91,133.87,81.663]
["bitfinex","SOLUSD",1740744716542,0.0001,133.92,133.87,81.663]
["bitfinex","SOLUSD",1740744716947,0.0001,133.92,133.87,218.163]
["bitfinex","SOLUSD",1740744718065,0.0001,133.92,133.89,312.0]
["bitfinex","SOLUSD",1740744718429,0.0001,133.92,133.87,218.163]
["bitfinex","SOLUSD",1740744720338,0.0001,133.92,133.87,81.663]
["bitfinex","SOLUSD",1740744721550,0.0001,133.92,133.91,312.0]
["bitfinex","SOLUSD",1740744724449,18.64974886,133.92,133.87,81.663]
["bitfinex","SOLUSD",1740744724752,20.0,133.91,133.87,81.663]
["bitfinex","SOLUSD",1740744725728,0.0001,133.92,133.87,218.163]
["bitfinex","SOLUSD",1740744725933,0.0001,133.92,133.87,225.6327]
["bitfinex","SOLUSD",1740744726130,0.0001,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1740744727143,0.0001,133.92,133.87,218.163]
["bitfinex","SOLUSD",1740744727348,0.0001,133.92,133.91,312.0]
["bitfinex","SOLUSD",1740744728632,0.0001,133.92,133.91,530.1]
["bitfinex","SOLUSD",1740744728833,0.0001,133.92,133.91,530.24216157]
["bitfinex","SOLUSD",1740744729032,0.0001,133.92,133.91,580.83951043]
["bitfinex","SOLUSD",1740744729632,0.0001,133.92,133.91,582.83951043]
["bitfinex","SOLUSD",1740744730136,0.0001,133.92,133.91,580.83951043]
["bitfinex","SOLUSD",1740744730945,0.0001,133.92,133.91,582.52858554]
["bitfinex","SOLUSD",1740744731151,0.0001,133.92,133.91,556.35951043]
["bitfinex","SOLUSD",1740744732751,0.0001,133.92,133.91,580.83951043]
["bitfinex","SOLUSD",1740744732953,0.0001,133.92,133.91,556.35951043]
["bitfinex","SOLUSD",1740744733665,0.0001,133.92,133.91,537.70986157]
["bitfinex","SOLUSD",1740744733840,0.0001,133.92,133.91,530.1]
["bitfinex","SOLUSD",1740744734273,0.0001,133.92,133.91,556.21734886]
["bitfinex","SOLUSD",1740744734443,0.0001,133.92,133.91,556.35951043]
["bitfinex","SOLUSD",1740744735338,0.0001,133.92,133.91,530.1]
["bitfinex","SOLUSD",1740744738960,0.0001,133.92,133.91,537.5677]
["bitfinex","SOLUSD",1740744740555,0.0001,133.92,133.91,537.6307]
["bitfinex","SOLUSD",1740744742560,0.0001,133.92,133.91,530.163]
["bitfinex","SOLUSD",1740744743137,0.0001,133.92,133.91,393.663]
["bitfinex","SOLUSD",1740744743355,0.0001,133.92,133.91,0.063]
["bitfinex","SOLUSD",1740744744457,20.64964886,133.92,133.91,0.0001]
["bitfinex","SOLUSD",1740744744863,20.0,133.88,133.87,0.063]
["bitfinex","SOLUSD",1740744745061,40.64954886,133.88,133.87,0.063]
["bitfinex","SOLUSD",1740744746158,20.0,133.88,133.87,0.063]
["bitfinex","SOLUSD",1740744746466,38.64964886,133.87,133.86,312.063]
["bitfinex","SOLUSD",1740744747162,38.64964886,133.87,133.86,0.0001]
["bitfinex","SOLUSD",1740744747460,38.64964886,133.87,133.79,218.1]
["bitfinex","SOLUSD",1740744747461,1.9999,133.85,133.79,218.1]
["bitfinex","SOLUSD",1740744747666,1.9999,133.85,133.79,81.6]
["bitfinex","SOLUSD",1740744747853,18.64964886,133.84,133.79,81.6]
["bitfinex","SOLUSD",1740744750164,18.64964886,133.84,133.79,393.6]
["bitfinex","SOLUSD",1740744751256,20.64954886,133.85,133.79,393.6]
["bitfinex","SOLUSD",1740744751660,83.7135,133.86,133.79,89.0743]
["bitfinex","SOLUSD",1740744752169,18.64964886,133.86,133.79,225.5743]
["bitfinex","SOLUSD",1740744752368,8.0712,133.9,133.8,0.14216157]
["bitfinex","SOLUSD",1740744752542,10.0711,133.9,133.8,225.22216157]
["bitfinex","SOLUSD",1740744752749,18.64964886,133.89,133.8,225.22216157]
["bitfinex","SOLUSD",1740744752954,8.0712,133.9,133.8,225.22216157]
["bitfinex","SOLUSD",1740744753156,8.0712,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1740744753358,18.64964886,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1740744753859,20.64954886,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1740744754652,20.64954886,133.89,133.87,312.0]
["bitfinex","SOLUSD",1740744756266,18.64964886,133.89,133.87,312.0]
["bitfinex","SOLUSD",1740744756451,20.64954886,133.89,133.87,312.0]
["bitfinex","SOLUSD",1740744757251,18.64964886,133.89,133.87,312.0]
["bitfinex","SOLUSD",1740744757465,82.8,133.9,133.83,0.14216157]
["bitfinex","SOLUSD",1740744757770,18.64974886,133.92,133.83,218.24216157]
["bitfinex","SOLUSD",1740744758571,18.64974886,133.92,133.84,7.4716]
["bitfinex","SOLUSD",1740744759562,1.9999,133.91,133.84,7.4716]
["bitfinex","SOLUSD",1740744759763,20.64964886,133.92,133.84,7.4716]
["bitfinex","SOLUSD",1740744760275,20.64964886,133.92,133.9,312.0]
["bitfinex","SOLUSD",1740744760782,1.9999,133.91,133.9,312.0]
["bitfinex","SOLUSD",1740744761281,18.64974886,133.92,133.9,312.0]
["bitfinex","SOLUSD",1740744762076,18.64974886,133.92,133.85,14.431]
["bitfinex","SOLUSD",1740744762269,18.64974886,133.92,133.85,232.531]
["bitfinex","SOLUSD",1740744762585,0.14216157,133.91,133.83,81.6]
["bitfinex","SOLUSD",1740744762765,105.44954886,133.9,133.83,81.6]
["bitfinex","SOLUSD",1740744763075,1.9999,133.89,133.83,81.6]
["bitfinex","SOLUSD",1740744763463,18.64964886,133.88,133.83,81.6]
["bitfinex","SOLUSD",1740744764170,18.64964886,133.89,133.83,81.6]
["bitfinex","SOLUSD",1740744764372,20.64954886,133.89,133.83,81.6]
["bitfinex","SOLUSD",1740744764773,18.64964886,133.89,133.83,81.6]
["bitfinex","SOLUSD",1740744765087,20.64954886,133.89,133.83,393.6]
["bitfinex","SOLUSD",1740744765273,22.15374886,133.89,133.83,393.6]
["bitfinex","SOLUSD",1740744765469,29.04314886,133.87,133.81,81.6]
["bitfinex","SOLUSD",1740744765675,18.64964886,133.85,133.81,81.6]
["bitfinex","SOLUSD",1740744765973,20.64954886,133.85,133.79,88.56]
["bitfinex","SOLUSD",1740744766881,18.64964886,133.85,133.79,88.56]
["bitfinex","SOLUSD",1740744768475,18.64964886,133.85,133.79,400.56]
["bitfinex","SOLUSD",1740744768680,20.64954886,133.85,133.79,400.56]
["bitfinex","SOLUSD",1740744772092,20.64954886,133.85,133.79,393.6]
["bitfinex","SOLUSD",1740744772389,20.64954886,133.85,133.79,81.6]
["bitfinex","SOLUSD",1740744775597,6.3936,133.87,133.78,0.063]
["bitfinex","SOLUSD",1740744775598,20.0,133.8,133.78,0.063]
["bitfinex","SOLUSD",1740744776587,84.48076157,133.82,133.78,0.063]
["bitfinex","SOLUSD",1740744776786,86.48066157,133.82,133.78,0.063]
["bitfinex","SOLUSD",1740744777295,18.64964886,133.81,133.78,0.063]
["bitfinex","SOLUSD",1740744778503,8.96,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744778504,6.96,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744778681,6.96,133.84,133.78,393.663]
["bitfinex","SOLUSD",1740744778989,18.64964886,133.83,133.78,393.663]
["bitfinex","SOLUSD",1740744779194,18.64964886,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744779368,20.64954886,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744779569,18.64964886,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744779776,20.64954886,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744780489,18.64964886,133.84,133.78,81.663]
["bitfinex","SOLUSD",1740744780885,90.20362681,133.86,133.78,81.663]
["bitfinex","SOLUSD",1740744780886,86.3863,133.86,133.78,81.663]
["bitfinex","SOLUSD",1740744781207,18.64964886,133.85,133.78,89.1377]
["bitfinex","SOLUSD",1740744781586,18.64964886,133.85,133.78,225.6377]
["bitfinex","SOLUSD",1740744782095,0.03,133.87,133.81,312.0]
["bitfinex","SOLUSD",1740744782301,0.03,133.87,133.81,393.6]
["bitfinex","SOLUSD",1740744782302,2.0299,133.87,133.81,393.6]
["bitfinex","SOLUSD",1740744783397,18.64964886,133.86,133.81,393.6]
["bitfinex","SOLUSD",1740744783787,2.0299,133.87,133.81,81.6]
["bitfinex","SOLUSD",1740744783988,18.64964886,133.86,133.81,81.6]
["bitfinex","SOLUSD",1740744786202,18.64964886,133.86,133.78,0.063]
["bitfinex","SOLUSD",1740744786203,2.14206157,133.85,133.78,0.063]
["bitfinex","SOLUSD",1740744786505,1.9999,133.85,133.78,81.663]
["bitfinex","SOLUSD",1740744786679,18.64964886,133.86,133.79,312.0]
["bitfinex","SOLUSD",1740744786879,0.03,133.87,133.8,0.14216157]
["bitfinex","SOLUSD",1740744787087,0.03,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1740744787299,0.03,133.87,133.81,225.5732]
["bitfinex","SOLUSD",1740744788002,0.03,133.87,133.81,218.1]
["bitfinex","SOLUSD",1740744788689,18.64964886,133.86,133.81,81.6]
["bitfinex","SOLUSD",1740744789309,18.64964886,133.86,133.81,81.663]
["bitfinex","SOLUSD",1740744789507,2.14206157,133.85,133.81,0.063]
["bitfinex","SOLUSD",1740744789717,18.64964886,133.84,133.81,0.063]
["bitfinex","SOLUSD",1740744790529,20.64954886,133.84,133.81,0.063]
["bitfinex","SOLUSD",1740744792635,20.79171043,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744794597,18.79181043,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744794799,20.79171043,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744795129,18.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744795310,1.9999,133.85,133.81,0.063]
["bitfinex","SOLUSD",1740744795627,95.5518027,133.86,133.81,0.063]
["bitfinex","SOLUSD",1740744795628,18.64964886,133.84,133.81,0.063]
["bitfinex","SOLUSD",1740744795823,1.9999,133.86,133.81,393.663]
["bitfinex","SOLUSD",1740744796198,18.64964886,133.85,133.81,393.663]
["bitfinex","SOLUSD",1740744797033,6.99,133.87,133.81,81.663]
["bitfinex","SOLUSD",1740744797237,0.03,133.87,133.81,218.163]
["bitfinex","SOLUSD",1740744797442,18.67964886,133.87,133.81,218.163]
["bitfinex","SOLUSD",1740744797738,0.03,133.87,133.81,218.163]
["bitfinex","SOLUSD",1740744798509,2.0299,133.87,133.81,218.163]
["bitfinex","SOLUSD",1740744798725,18.64964886,133.85,133.81,218.163]
["bitfinex","SOLUSD",1740744799245,2.0299,133.87,133.81,218.163]
["bitfinex","SOLUSD",1740744799414,18.64964886,133.86,133.81,218.163]
["bitfinex","SOLUSD",1740744800041,18.64964886,133.86,133.83,312.0]
["bitfinex","SOLUSD",1740744800224,0.03,133.87,133.83,312.0]
["bitfinex","SOLUSD",1740744800942,0.03,133.87,133.83,393.6]
["bitfinex","SOLUSD",1740744802618,0.03,133.87,133.83,530.1]
["bitfinex","SOLUSD",1740744802834,0.03,133.87,133.83,225.5721]
["bitfinex","SOLUSD",1740744803628,0.03,133.87,133.84,7.7782]
["bitfinex","SOLUSD",1740744803830,0.03,133.87,133.84,225.8782]
["bitfinex","SOLUSD",1740744805228,0.03,133.87,133.84,219.7259]
["bitfinex","SOLUSD",1740744805430,0.03,133.87,133.84,218.1]
["bitfinex","SOLUSD",1740744805746,0.03,133.87,133.84,530.1]
["bitfinex","SOLUSD",1740744806044,18.64964886,133.85,133.81,1.6265]
["bitfinex","SOLUSD",1740744806349,18.64964886,133.85,133.81,0.063]
["bitfinex","SOLUSD",1740744806350,20.64954886,133.85,133.81,0.063]
["bitfinex","SOLUSD",1740744806646,20.64954886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744807041,18.64964886,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744807444,18.64964886,133.83,133.81,0.063]
["bitfinex","SOLUSD",1740744808245,20.64954886,133.83,133.81,0.063]
["bitfinex","SOLUSD",1740744808630,1.9999,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744808828,2.14206157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744810415,4.14206157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1740744810622,4.14206157,133.82,133.78,0.063]
["bitfinex","SOLUSD",1740744810623,1.9999,133.8,133.78,0.063]
["bitfinex","SOLUSD",1740744810817,0.14216157,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744811031,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744811725,20.64954886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744813347,20.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744815241,18.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744815837,20.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744816534,22.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744817231,20.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744819539,18.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744819745,20.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744822255,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744822750,20.64954886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744823838,22.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744825138,20.79181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744825952,22.79171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744827665,105.59171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744831357,103.59181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744831550,105.59171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744831749,103.59181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744832248,105.59171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744832466,103.59181043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744832646,103.59171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744832964,105.59171043,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740744833852,18.79181043,133.77,133.74,312.0]
["bitfinex","SOLUSD",1740744836353,18.79181043,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744836554,18.64964886,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744839369,18.64964886,133.77,133.73,312.063]
["bitfinex","SOLUSD",1740744840778,138.69234372,133.82,133.73,89.1407]
["bitfinex","SOLUSD",1740744840963,216.53224372,133.82,133.73,89.1407]
["bitfinex","SOLUSD",1740744841259,18.79181043,133.81,133.73,89.1407]
["bitfinex","SOLUSD",1740744841458,18.79181043,133.81,133.73,81.663]
["bitfinex","SOLUSD",1740744841858,22.79171043,133.81,133.73,81.663]
["bitfinex","SOLUSD",1740744842274,18.79181043,133.78,133.73,0.063]
["bitfinex","SOLUSD",1740744842472,20.79171043,133.78,133.73,0.063]
["bitfinex","SOLUSD",1740744843651,20.79171043,133.78,133.73,312.063]
["bitfinex","SOLUSD",1740744844152,18.79181043,133.78,133.73,312.063]
["bitfinex","SOLUSD",1740744844355,20.79171043,133.78,133.73,312.063]
["bitfinex","SOLUSD",1740744844557,18.79181043,133.78,133.73,312.063]
["bitfinex","SOLUSD",1740744844869,82.8,133.8,133.73,7.5406]
["bitfinex","SOLUSD",1740744845276,2.0,133.78,133.73,0.063]
["bitfinex","SOLUSD",1740744845463,18.64964886,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744847789,18.64964886,133.77,133.75,312.0]
["bitfinex","SOLUSD",1740744848657,131.73224372,133.82,133.73,89.1407]
["bitfinex","SOLUSD",1740744848864,0.03,133.78,133.73,225.6407]
["bitfinex","SOLUSD",1740744849588,0.03,133.78,133.74,1.5066]
["bitfinex","SOLUSD",1740744850361,0.03,133.78,133.74,83.1066]
["bitfinex","SOLUSD",1740744850777,0.17216157,133.78,133.74,83.1066]
["bitfinex","SOLUSD",1740744851681,0.17216157,133.78,133.74,395.1066]
["bitfinex","SOLUSD",1740744853865,0.17216157,133.78,133.74,83.1066]
["bitfinex","SOLUSD",1740744854067,0.03,133.78,133.74,83.1066]
["bitfinex","SOLUSD",1740744854476,0.03,133.78,133.74,1.5066]
["bitfinex","SOLUSD",1740744856493,0.03,133.78,133.74,8.9836]
["bitfinex","SOLUSD",1740744856670,0.03,133.78,133.77,312.0]
["bitfinex","SOLUSD",1740744858989,0.03,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1740744859197,0.03,133.78,133.75,89.0765]
["bitfinex","SOLUSD",1740744860593,0.03,133.78,133.75,81.6]
["bitfinex","SOLUSD",1740744861670,0.03,133.78,133.73,81.663]
["bitfinex","SOLUSD",1740744862072,0.17216157,133.78,133.75,312.0]
["bitfinex","SOLUSD",1740744863581,0.17216157,133.78,133.73,0.063]
["bitfinex","SOLUSD",1740744866487,0.17216157,133.78,133.73,312.063]
["bitfinex","SOLUSD",1740744867403,18.64964886,133.77,133.73,312.063]
["bitfinex","SOLUSD",1740744877303,18.64964886,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744877505,0.14216157,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744877704,18.64964886,133.75,133.73,0.063]
["bitfinex","SOLUSD",1740744878213,20.79171043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744880581,18.79181043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744880782,20.79171043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744881007,18.79181043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744881209,103.59171043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744882610,101.59181043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744883114,103.59171043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744889223,101.59181043,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744889421,101.44964886,133.76,133.73,0.063]
["bitfinex","SOLUSD",1740744893218,18.82181043,133.78,133.73,0.063]
["bitfinex","SOLUSD",1740744893723,18.79181043,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744895428,20.79171043,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744896619,20.79171043,133.77,133.73,312.063]
["bitfinex","SOLUSD",1740744897820,20.79171043,133.77,133.73,0.063]
["bitfinex","SOLUSD",1740744898016,0.14216157,133.75,133.73,0.063]
["bitfinex","SOLUSD",1740744898229,18.79181043,133.75,133.73,0.063]
["bitfinex","SOLUSD",1740744898811,42.79171043,133.7,133.69,0.063]
["bitfinex","SOLUSD",1740744899005,47.75181043,133.7,133.69,0.063]
["bitfinex","SOLUSD",1740744899328,45.75181043,133.7,133.69,0.063]
["bitfinex","SOLUSD",1740744901199,45.60964886,133.7,133.69,0.063]
["bitfinex","SOLUSD",1740744901405,25.60964886,133.7,133.69,0.063]
["bitfinex","SOLUSD",1740744901805,0.14216157,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740744902108,22.79171043,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740744902307,31.21451612,133.68,133.67,0.063]
["bitfinex","SOLUSD",1740744903728,31.21451612,133.68,133.64,0.063]
["bitfinex","SOLUSD",1740744903729,22.14216157,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744903927,58.17451612,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744904108,56.17461612,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744904732,54.17461612,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744906434,47.07245455,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744906617,36.67619449,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744906811,18.64964886,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744908445,18.64964886,133.65,133.64,0.063]
["bitfinex","SOLUSD",1740744908611,9.86992171,133.7,133.68,7.75646157]
["bitfinex","SOLUSD",1740744908816,69.21913031,133.75,133.69,6.96]
["bitfinex","SOLUSD",1740744909024,69.21913031,133.75,133.69,225.06]
["bitfinex","SOLUSD",1740744909316,18.64964886,133.74,133.69,232.5398]
["bitfinex","SOLUSD",1740744909725,18.64964886,133.74,133.73,312.0]
["bitfinex","SOLUSD",1740744910840,0.03,133.78,133.73,401.0777]
["bitfinex","SOLUSD",1740744911028,0.03,133.78,133.73,89.0777]
["bitfinex","SOLUSD",1740744911228,0.03,133.78,133.73,81.6]
["bitfinex","SOLUSD",1740744912435,0.03,133.78,133.73,89.0776]
["bitfinex","SOLUSD",1740744912631,0.03,133.78,133.73,225.5776]
["bitfinex","SOLUSD",1740744913529,0.03,133.78,133.73,244.2719]
["bitfinex","SOLUSD",1740744914143,0.03,133.78,133.77,312.0]
["bitfinex","SOLUSD",1740744915920,0.03,133.78,133.77,319.4755]
["bitfinex","SOLUSD",1740744916120,0.03,133.78,133.73,225.5775]
["bitfinex","SOLUSD",1740744916438,0.03,133.78,133.73,89.0775]
["bitfinex","SOLUSD",1740744917039,0.17216157,133.78,133.73,81.6]
["bitfinex","SOLUSD",1740744917547,0.03,133.78,133.73,89.0774]
["bitfinex","SOLUSD",1740744918549,0.03,133.78,133.73,107.7717]
["bitfinex","SOLUSD",1740744919060,0.03,133.78,133.77,20.0]
["bitfinex","SOLUSD",1740744919224,0.03,133.78,133.77,413.6]
["bitfinex","SOLUSD",1740744920056,18.64964886,133.84,133.77,552.1]
["bitfinex","SOLUSD",1740744920227,0.03,133.87,133.78,0.14216157]
["bitfinex","SOLUSD",1740744920427,0.03,133.87,133.78,218.24216157]
["bitfinex","SOLUSD",1740744920640,0.03,133.87,133.79,7.4744]
["bitfinex","SOLUSD",1740744920927,0.03,133.87,133.8,6.96]
["bitfinex","SOLUSD",1740744921140,18.67964886,133.87,133.8,6.96]
["bitfinex","SOLUSD",1740744921756,18.67964886,133.87,133.81,6.3203]
["bitfinex","SOLUSD",1740744921919,0.03,133.87,133.81,224.4203]
["bitfinex","SOLUSD",1740744922423,0.14216157,133.86,133.8,6.96]
["bitfinex","SOLUSD",1740744922739,0.14216157,133.86,133.79,81.6]
["bitfinex","SOLUSD",1740744922937,0.14216157,133.86,133.79,89.0743]
["bitfinex","SOLUSD",1740744923242,0.14216157,133.86,133.81,312.0]
["bitfinex","SOLUSD",1740744923856,18.67964886,133.87,133.79,89.0743]
["bitfinex","SOLUSD",1740744925147,18.67964886,133.87,133.79,81.6]
["bitfinex","SOLUSD",1740744925348,18.67964886,133.87,133.79,89.0743]
["bitfinex","SOLUSD",1740744925647,18.67964886,133.87,133.79,225.5743]
["bitfinex","SOLUSD",1740744925839,0.14216157,133.86,133.79,218.1]
["bitfinex","SOLUSD",1740744926458,0.14216157,133.84,133.79,218.1]
["bitfinex","SOLUSD",1740744926753,0.14216157,133.84,133.8,312.0]
["bitfinex","SOLUSD",1740744927353,18.64964886,133.83,133.8,312.0]
["bitfinex","SOLUSD",1740744928624,18.64964886,133.81,133.76,6.96]
["bitfinex","SOLUSD",1740744928829,18.64964886,133.81,133.74,6.0451]
["bitfinex","SOLUSD",1740744929457,18.64964886,133.81,133.74,13.5222]
["bitfinex","SOLUSD",1740744930350,18.64964886,133.81,133.74,32.2151]
["bitfinex","SOLUSD",1740744930852,18.64964886,133.81,133.74,6.0451]
["bitfinex","SOLUSD",1740744931754,18.64964886,133.81,133.76,312.0]
["bitfinex","SOLUSD",1740744932341,0.14216157,133.8,133.76,312.0]
["bitfinex","SOLUSD",1740744933254,0.14216157,133.78,133.73,81.6]
["bitfinex","SOLUSD",1740744933551,18.64964886,133.77,133.71,81.6]
["bitfinex","SOLUSD",1740744936156,18.64964886,133.77,133.73,312.0]
["bitfinex","SOLUSD",1740744938160,18.64964886,133.77,133.71,81.6]
["bitfinex","SOLUSD",1740744940448,0.14216157,133.76,133.71,81.6]
["bitfinex","SOLUSD",1740744941243,0.14216157,133.76,133.71,393.6]
["bitfinex","SOLUSD",1740744943471,18.64964886,133.75,133.71,312.0]
["bitfinex","SOLUSD",1740744945256,0.14216157,133.74,133.71,312.0]
["bitfinex","SOLUSD",1740744947076,1.5654,133.71,133.69,0.063]
["bitfinex","SOLUSD",1740744947246,24.14206157,133.67,133.64,0.40238319]
["bitfinex","SOLUSD",1740744947447,18.64964886,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744947647,101.44964886,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744949271,101.59181043,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744949468,101.44964886,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744951174,101.59181043,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744954749,101.44964886,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744955672,101.59181043,133.65,133.64,0.40238319]
["bitfinex","SOLUSD",1740744958876,0.03,133.69,133.65,6.1986]
["bitfinex","SOLUSD",1740744959054,0.03,133.69,133.67,20.0]
["bitfinex","SOLUSD",1740744959252,0.03,133.69,133.68,312.0]
["bitfinex","SOLUSD",1740744960278,0.03,133.69,133.68,537.5805]
["bitfinex","SOLUSD",1740744960456,0.03,133.69,133.68,537.72266157]
["bitfinex","SOLUSD",1740744961651,6.2227,133.82,133.72,6.5719]
["bitfinex","SOLUSD",1740744961850,0.03,133.82,133.72,224.6719]
["bitfinex","SOLUSD",1740744962074,18.82181043,133.82,133.72,224.6719]
["bitfinex","SOLUSD",1740744962760,0.03,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1740744963266,0.03,133.82,133.74,26.17]
["bitfinex","SOLUSD",1740744963453,0.03,133.82,133.77,20.0]
["bitfinex","SOLUSD",1740744963660,0.03,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1740744963860,0.03,133.82,133.79,6.2122]
["bitfinex","SOLUSD",1740744964160,0.03,133.82,133.79,7.78096733]
["bitfinex","SOLUSD",1740744964678,0.03,133.82,133.79,6.2122]
["bitfinex","SOLUSD",1740744964971,0.03,133.82,133.81,319.4732]
["bitfinex","SOLUSD",1740744965175,0.03,133.82,133.81,537.5732]
["bitfinex","SOLUSD",1740744966473,0.03,133.82,133.81,537.71536157]
["bitfinex","SOLUSD",1740744966676,0.03,133.87,133.84,20.0]
["bitfinex","SOLUSD",1740744966890,0.03,133.87,133.84,245.06]
["bitfinex","SOLUSD",1740744967970,0.03,133.87,133.84,225.06]
["bitfinex","SOLUSD",1740744968677,0.03,133.87,133.85,7.471]
["bitfinex","SOLUSD",1740744968856,0.03,133.87,133.85,225.571]
["bitfinex","SOLUSD",1740744969858,0.03,133.91,133.89,20.0]
["bitfinex","SOLUSD",1740744970060,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1740744970281,0.03,133.91,133.9,1.70973563]
["bitfinex","SOLUSD",1740744970464,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1740744970865,0.03,133.91,133.9,7.61036157]
["bitfinex","SOLUSD",1740744971373,0.03,133.91,133.9,227.27787638]
["bitfinex","SOLUSD",1740744971566,0.03,133.91,133.9,225.71036157]
["bitfinex","SOLUSD",1740744971768,48.14598687,134.11,133.99,20.14216157]
["bitfinex","SOLUSD",1740744972081,50.14598687,134.11,133.99,245.40216157]
["bitfinex","SOLUSD",1740744972464,18.79181043,134.09,133.99,245.40216157]
["bitfinex","SOLUSD",1740744972664,25.07294343,134.1,133.99,245.40216157]
["bitfinex","SOLUSD",1740744973164,18.64964886,134.09,133.99,245.40216157]
["bitfinex","SOLUSD",1740744973494,18.64964886,134.09,133.99,557.40216157]
["bitfinex","SOLUSD",1740744973660,18.64964886,134.09,133.99,564.86536157]
["bitfinex","SOLUSD",1740744974265,18.64964886,134.09,133.99,557.40216157]
["bitfinex","SOLUSD",1740744974492,18.64964886,134.09,133.99,557.26]
["bitfinex","SOLUSD",1740744974863,0.14216157,134.08,133.99,557.26]
["bitfinex","SOLUSD",1740744975061,25.78964886,134.09,133.99,557.40216157]
["bitfinex","SOLUSD",1740744976088,25.78964886,134.09,133.99,564.86536157]
["bitfinex","SOLUSD",1740744977695,25.78964886,134.09,133.99,557.40216157]
["bitfinex","SOLUSD",1740744978195,7.549,134.12,133.99,566.7232]
["bitfinex","SOLUSD",1740744978365,7.549,134.12,133.99,585.51501043]
["bitfinex","SOLUSD",1740744978567,1.534,134.12,134.01,4.0]
["bitfinex","SOLUSD",1740744978763,1.534,134.12,134.04,20.0]
["bitfinex","SOLUSD",1740744978999,18.64964886,134.11,134.04,245.26]
["bitfinex","SOLUSD",1740744979694,18.64964886,134.13,134.04,245.26]
["bitfinex","SOLUSD",1740744980196,18.64964886,134.13,134.04,252.7203]
["bitfinex","SOLUSD",1740744980395,18.64964886,134.13,134.05,0.14216157]
["bitfinex","SOLUSD",1740744980596,0.03,134.14,134.09,20.14216157]
["bitfinex","SOLUSD",1740744980798,0.03,134.14,134.09,225.40216157]
["bitfinex","SOLUSD",1740744981099,0.03,134.14,134.09,88.76]
["bitfinex","SOLUSD",1740744981470,0.03,134.14,134.09,7.16]
["bitfinex","SOLUSD",1740744981797,0.14216157,134.13,134.05,530.1]
["bitfinex","SOLUSD",1740744982881,18.64964886,134.12,134.05,530.1]
["bitfinex","SOLUSD",1740744983077,0.14216157,134.11,134.05,312.0]
["bitfinex","SOLUSD",1740744983288,0.14216157,134.11,134.02,88.76]
["bitfinex","SOLUSD",1740744983587,18.79181043,134.08,134.02,81.6]
["bitfinex","SOLUSD",1740744983773,9.30216157,134.08,133.99,81.6]
["bitfinex","SOLUSD",1740744983974,7.30216157,134.08,133.99,81.6]
["bitfinex","SOLUSD",1740744984495,9.30216157,134.08,133.99,81.6]
["bitfinex","SOLUSD",1740744984883,0.14216157,134.05,133.97,88.76]
["bitfinex","SOLUSD",1740744985097,0.14216157,134.05,133.97,81.6]
["bitfinex","SOLUSD",1740744986291,0.14216157,134.05,133.97,393.6]
["bitfinex","SOLUSD",1740744988196,18.64964886,134.06,133.97,218.1]
["bitfinex","SOLUSD",1740744989178,0.14216157,134.05,133.97,218.1]
["bitfinex","SOLUSD",1740744990103,18.64964886,134.06,133.97,225.5641]
["bitfinex","SOLUSD",1740744991014,0.14216157,134.05,133.97,218.1]
["bitfinex","SOLUSD",1740744991203,18.64964886,134.04,133.97,530.1]
["bitfinex","SOLUSD",1740744991702,20.29514886,134.04,133.97,393.6]
["bitfinex","SOLUSD",1740744992208,18.64964886,134.02,133.97,393.6]
["bitfinex","SOLUSD",1740744992603,0.14216157,134.01,133.96,0.063]
["bitfinex","SOLUSD",1740744993187,18.64964886,134.0,133.96,0.063]
["bitfinex","SOLUSD",1740744993910,0.14216157,133.99,133.96,0.063]
["bitfinex","SOLUSD",1740744994518,18.64964886,134.0,133.96,0.063]
["bitfinex","SOLUSD",1740744995487,7.12,134.03,133.96,393.663]
["bitfinex","SOLUSD",1740744995691,7.12,134.03,133.96,530.163]
["bitfinex","SOLUSD",1740744996000,18.64964886,134.02,133.96,218.163]
["bitfinex","SOLUSD",1740744996208,20.29514886,134.04,133.96,218.163]
["bitfinex","SOLUSD",1740744996506,20.29514886,134.04,133.96,225.6279]
["bitfinex","SOLUSD",1740744997420,20.29514886,134.04,133.96,218.163]
["bitfinex","SOLUSD",1740744997788,18.79181043,134.03,133.96,218.163]
["bitfinex","SOLUSD",1740744999117,18.79181043,134.03,133.96,530.163]
["bitfinex","SOLUSD",1740744999921,101.59181043,134.03,133.96,393.663]
["bitfinex","SOLUSD",1740745000717,101.59181043,134.03,133.96,89.1277]
["bitfinex","SOLUSD",1740745001518,101.59181043,134.03,133.96,225.6277]
["bitfinex","SOLUSD",1740745001519,18.64964886,134.03,133.96,225.6277]
["bitfinex","SOLUSD",1740745001704,0.03,134.06,133.97,1.7090451]
["bitfinex","SOLUSD",1740745001890,0.03,134.06,133.97,219.8090451]
["bitfinex","SOLUSD",1740745002090,0.03,134.06,133.98,1.56651078]
["bitfinex","SOLUSD",1740745002293,0.03,134.06,133.97,218.24216157]
["bitfinex","SOLUSD",1740745002522,7.1,134.1,133.97,218.24216157]
["bitfinex","SOLUSD",1740745002523,1.5607,134.2,134.09,20.0]
["bitfinex","SOLUSD",1740745002824,0.03,134.17,134.09,245.36]
["bitfinex","SOLUSD",1740745003598,0.03,134.17,134.13,312.0]
["bitfinex","SOLUSD",1740745005811,0.03,134.17,134.09,225.36]
["bitfinex","SOLUSD",1740745006027,0.14216157,134.16,134.09,88.86]
["bitfinex","SOLUSD",1740745006191,18.67964886,134.17,134.09,96.3176]
["bitfinex","SOLUSD",1740745006719,18.67964886,134.17,134.09,88.86]
["bitfinex","SOLUSD",1740745007518,18.67964886,134.17,134.09,225.36]
["bitfinex","SOLUSD",1740745007718,18.67964886,134.17,134.09,232.8174]
["bitfinex","SOLUSD",1740745008825,18.67964886,134.17,134.11,319.4564]
["bitfinex","SOLUSD",1740745009495,18.67964886,134.17,134.11,537.5564]
["bitfinex","SOLUSD",1740745010817,18.67964886,134.17,134.11,225.5564]
["bitfinex","SOLUSD",1740745011199,18.67964886,134.17,134.11,218.1]
["bitfinex","SOLUSD",1740745013107,0.14216157,134.16,134.11,218.1]
["bitfinex","SOLUSD",1740745013603,0.14216157,134.16,134.04,28.90728192]
["bitfinex","SOLUSD",1740745013604,18.64964886,134.13,134.09,81.6]
["bitfinex","SOLUSD",1740745015315,18.64964886,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1740745015718,18.64964886,134.13,134.08,81.6]
["bitfinex","SOLUSD",1740745018128,18.64964886,134.13,134.08,89.0581]
["bitfinex","SOLUSD",1740745019126,20.03,134.14,134.08,225.5581]
["bitfinex","SOLUSD",1740745019127,0.03,134.14,134.08,225.5581]
["bitfinex","SOLUSD",1740745019320,0.03,134.14,134.08,244.2036]
["bitfinex","SOLUSD",1740745021527,18.67964886,134.14,134.08,225.5581]
["bitfinex","SOLUSD",1740745022019,0.03,134.14,134.11,312.0]
["bitfinex","SOLUSD",1740745022202,0.03,134.14,134.08,225.5581]
["bitfinex","SOLUSD",1740745022403,0.03,134.14,134.08,244.2036]
["bitfinex","SOLUSD",1740745023029,0.03,134.14,134.08,225.5581]
["bitfinex","SOLUSD",1740745024029,0.03,134.14,134.09,0.14216157]
["bitfinex","SOLUSD",1740745024409,0.03,134.14,134.09,219.80745467]
["bitfinex","SOLUSD",1740745024609,0.03,134.14,134.1,7.14]
["bitfinex","SOLUSD",1740745024810,0.03,134.14,134.1,225.24]
["bitfinex","SOLUSD",1740745025225,0.03,134.14,134.13,312.0]
["bitfinex","SOLUSD",1740745025413,0.03,134.14,134.13,530.1]
["bitfinex","SOLUSD",1740745025907,0.03,134.14,134.13,218.24216157]
["bitfinex","SOLUSD",1740745026218,0.03,134.14,134.13,225.69756157]
["bitfinex","SOLUSD",1740745027103,23.07304343,134.33,134.25,50.0]
["bitfinex","SOLUSD",1740745027336,23.07304343,134.33,134.32,0.14216157]
["bitfinex","SOLUSD",1740745027514,23.07304343,134.33,134.32,11.45496702]
["bitfinex","SOLUSD",1740745027830,23.07304343,134.33,134.32,7.72216157]
["bitfinex","SOLUSD",1740745028018,4.343e-05,134.33,134.32,9.72216157]
["bitfinex","SOLUSD",1740745028220,7.1647303,134.34,134.33,4.14216157]
["bitfinex","SOLUSD",1740745028422,3.03e-05,134.34,134.33,24.35404333]
["bitfinex","SOLUSD",1740745028729,136.07526464,134.43,134.41,2.0]
["bitfinex","SOLUSD",1740745028927,136.07526464,134.43,134.42,7.58]
["bitfinex","SOLUSD",1740745029333,96.10376464,134.43,134.42,11.72216157]
["bitfinex","SOLUSD",1740745029630,21.98797591,134.45,134.44,24.14216157]
["bitfinex","SOLUSD",1740745029927,119.6584736,134.49,134.45,18.79181043]
["bitfinex","SOLUSD",1740745030146,119.6584736,134.49,134.47,0.14216157]
["bitfinex","SOLUSD",1740745030426,119.6584736,134.49,134.46,1.56094323]
["bitfinex","SOLUSD",1740745030427,119.6584736,134.49,134.48,15.016]
["bitfinex","SOLUSD",1740745030931,2.0,134.52,134.48,15.016]
["bitfinex","SOLUSD",1740745031115,1.9999,134.51,134.48,7.58]
["bitfinex","SOLUSD",1740745031325,3.9999,134.55,134.49,0.14216157]
["bitfinex","SOLUSD",1740745031716,3.9999,134.52,134.48,7.58]
["bitfinex","SOLUSD",1740745031926,3.9999,134.51,134.48,7.58]
["bitfinex","SOLUSD",1740745032228,3.9999,134.51,134.49,69.24531741]
["bitfinex","SOLUSD",1740745032415,3.9999,134.51,134.5,312.0]
["bitfinex","SOLUSD",1740745032622,0.14216157,134.54,134.5,312.0]
["bitfinex","SOLUSD",1740745032839,26.22964886,134.57,134.49,69.24531741]
["bitfinex","SOLUSD",1740745033009,0.14216157,134.56,134.49,69.24531741]
["bitfinex","SOLUSD",1740745033509,20.0,134.54,134.5,14.8382823]
["bitfinex","SOLUSD",1740745033924,11.58,134.57,134.5,14.8382823]
["bitfinex","SOLUSD",1740745034136,11.58,134.57,134.51,34.6226587]
["bitfinex","SOLUSD",1740745034438,16.7818,134.57,134.51,34.6226587]
["bitfinex","SOLUSD",1740745034615,125.42,134.56,134.51,31.2894587]
["bitfinex","SOLUSD",1740745035316,125.42,134.56,134.52,9.8921882]
["bitfinex","SOLUSD",1740745035716,58.0549642,134.56,134.52,9.8921882]
["bitfinex","SOLUSD",1740745035911,47.76216833,134.57,134.56,39.53207645]
["bitfinex","SOLUSD",1740745036135,18.2033,134.59,134.58,12.37592737]
["bitfinex","SOLUSD",1740745036307,25.7633,134.59,134.58,5.70932737]
["bitfinex","SOLUSD",1740745036513,25.7633,134.59,134.58,43.0177643]
["bitfinex","SOLUSD",1740745037115,25.7633,134.59,134.58,37.30843693]
["bitfinex","SOLUSD",1740745037431,25.7633,134.59,134.58,48.44075784]
["bitfinex","SOLUSD",1740745037838,126.81064602,134.61,134.58,11.13232091]
["bitfinex","SOLUSD",1740745038014,18.79181043,134.59,134.58,11.13232091]
["bitfinex","SOLUSD",1740745038209,0.14216157,134.58,134.57,48.48454208]
["bitfinex","SOLUSD",1740745038437,82.94216157,134.58,134.57,48.48454208]
["bitfinex","SOLUSD",1740745038944,82.94216157,134.58,134.57,11.13232091]
["bitfinex","SOLUSD",1740745039339,86.39406157,134.58,134.57,4.46572091]
["bitfinex","SOLUSD",1740745039629,0.03,134.59,134.58,4.14216157]
["bitfinex","SOLUSD",1740745039834,3.4519,134.76,134.58,314.0]
["bitfinex","SOLUSD",1740745040011,7.506,134.74,134.58,314.0]
["bitfinex","SOLUSD",1740745040332,18.79181043,134.73,134.58,349.30843693]
["bitfinex","SOLUSD",1740745040526,18.79181043,134.71,134.58,349.30843693]
["bitfinex","SOLUSD",1740745040731,18.79181043,134.69,134.58,349.30843693]
["bitfinex","SOLUSD",1740745040930,0.14216157,134.67,134.58,349.30843693]
["bitfinex","SOLUSD",1740745041238,0.14216157,134.67,134.6,37.52190724]
["bitfinex","SOLUSD",1740745041429,0.14216157,134.67,134.59,37.39024865]
["bitfinex","SOLUSD",1740745041816,45.66650247,134.69,134.58,351.30843693]
["bitfinex","SOLUSD",1740745042021,7.506,134.68,134.61,37.85915309]
["bitfinex","SOLUSD",1740745042308,45.66650247,134.69,134.61,39.85915309]
["bitfinex","SOLUSD",1740745042512,45.66650247,134.69,134.61,37.85915309]
["bitfinex","SOLUSD",1740745042730,20.0,134.64,134.6,37.52190724]
["bitfinex","SOLUSD",1740745042934,20.0,134.64,134.59,2.0]
["bitfinex","SOLUSD",1740745043137,20.0,134.64,134.6,37.52190724]
["bitfinex","SOLUSD",1740745043333,3.7135,134.65,134.61,62.16637997]
["bitfinex","SOLUSD",1740745043639,26.4405,134.7,134.61,62.16637997]
["bitfinex","SOLUSD",1740745043825,0.14216157,134.69,134.61,62.16637997]
["bitfinex","SOLUSD",1740745044025,26.0665,134.7,134.61,62.16637997]
["bitfinex","SOLUSD",1740745044324,18.5605,134.7,134.6,2.0]
["bitfinex","SOLUSD",1740745044530,12.9927,134.69,134.61,2.0]
["bitfinex","SOLUSD",1740745044835,125.08270759,134.71,134.61,2.0]
["bitfinex","SOLUSD",1740745045031,132.94270759,134.71,134.61,2.0]
["bitfinex","SOLUSD",1740745046135,9.2805,134.69,134.63,2.0]
["bitfinex","SOLUSD",1740745046516,3.7119,134.7,134.64,2.0]
["bitfinex","SOLUSD",1740745046721,3.7119,134.7,134.64,4.0]
["bitfinex","SOLUSD",1740745046935,3.7119,134.7,134.66,2.0]
["bitfinex","SOLUSD",1740745047116,3.7119,134.7,134.67,2.0]
["bitfinex","SOLUSD",1740745048049,0.14216157,134.76,134.67,2.0]
["bitfinex","SOLUSD",1740745048248,31.5373,134.76,134.67,2.0]
["bitfinex","SOLUSD",1740745048743,0.14216157,134.75,134.65,2.0]
["bitfinex","SOLUSD",1740745049117,0.14216157,134.75,134.64,2.0]
["bitfinex","SOLUSD",1740745049325,101.59181043,134.75,134.63,2.0]
["bitfinex","SOLUSD",1740745049526,101.59181043,134.75,134.62,11.84]
["bitfinex","SOLUSD",1740745049748,101.59181043,134.75,134.62,7.84]
["bitfinex","SOLUSD",1740745049952,102.96322185,134.75,134.62,7.84]
["bitfinex","SOLUSD",1740745050152,0.14216157,134.73,134.62,7.84]
["bitfinex","SOLUSD",1740745050446,18.79181043,134.71,134.62,7.84]
["bitfinex","SOLUSD",1740745051441,0.14216157,134.71,134.63,4.0]
["bitfinex","SOLUSD",1740745052326,10.3934,134.7,134.63,4.0]
["bitfinex","SOLUSD",1740745053151,10.3934,134.7,134.64,2.0]
["bitfinex","SOLUSD",1740745053352,10.3934,134.7,134.65,2.0]
["bitfinex","SOLUSD",1740745053653,10.3934,134.7,134.65,4.0]
["bitfinex","SOLUSD",1740745053835,10.3934,134.7,134.65,2.0]
["bitfinex","SOLUSD",1740745054042,10.3934,134.7,134.64,4.0]
["bitfinex","SOLUSD",1740745054244,10.3934,134.7,134.64,2.0]
["bitfinex","SOLUSD",1740745054569,0.14216157,134.73,134.64,2.0]
["bitfinex","SOLUSD",1740745055060,20.79181043,134.71,134.61,7.76]
["bitfinex","SOLUSD",1740745055235,2.0,134.67,134.58,0.063]
["bitfinex","SOLUSD",1740745055629,20.79181043,134.66,134.58,0.063]
["bitfinex","SOLUSD",1740745055829,22.79181043,134.66,134.58,0.063]
["bitfinex","SOLUSD",1740745056638,18.79181043,134.66,134.58,0.063]
["bitfinex","SOLUSD",1740745056849,2.14216157,134.67,134.58,0.063]
["bitfinex","SOLUSD",1740745057037,4.0,134.66,134.58,0.063]
["bitfinex","SOLUSD",1740745057361,2.0,134.66,134.58,0.063]
["bitfinex","SOLUSD",1740745057562,4.0,134.66,134.58,0.063]
["bitfinex","SOLUSD",1740745057860,2.14216157,134.63,134.58,0.0001]
["bitfinex","SOLUSD",1740745058037,0.14216157,134.61,134.58,0.0001]
["bitfinex","SOLUSD",1740745058664,2.9717,134.6,134.58,0.0001]
["bitfinex","SOLUSD",1740745058963,0.14216157,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1740745059158,22.79181043,134.59,134.5,7.5415]
["bitfinex","SOLUSD",1740745059345,0.14216157,134.58,134.5,7.5415]
["bitfinex","SOLUSD",1740745059531,0.14216157,134.56,134.5,7.5415]
["bitfinex","SOLUSD",1740745059734,0.14216157,134.54,134.45,13.9644]
["bitfinex","SOLUSD",1740745060163,37.73877801,134.54,134.45,13.9644]
["bitfinex","SOLUSD",1740745060753,37.36924754,134.52,134.45,13.9644]
["bitfinex","SOLUSD",1740745060962,37.36924754,134.52,134.45,325.9644]
["bitfinex","SOLUSD",1740745061258,10.4065,134.53,134.44,18.71264886]
["bitfinex","SOLUSD",1740745061460,4.94274423,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740745061665,4.94274423,134.51,134.43,18.64964886]
["bitfinex","SOLUSD",1740745061839,4.94274423,134.51,134.41,0.14216157]
["bitfinex","SOLUSD",1740745062040,11.21647862,134.45,134.44,312.0]
["bitfinex","SOLUSD",1740745062246,7.88327862,134.45,134.44,0.14216157]
["bitfinex","SOLUSD",1740745062541,2.0,134.52,134.41,181.07097521]
["bitfinex","SOLUSD",1740745062747,2.0,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740745062932,2.0,134.51,134.44,9.36410476]
["bitfinex","SOLUSD",1740745063136,4.2298,134.54,134.45,20.0]
["bitfinex","SOLUSD",1740745063451,4.2298,134.54,134.48,312.0]
["bitfinex","SOLUSD",1740745063452,2.0,134.54,134.48,312.0]
["bitfinex","SOLUSD",1740745063648,2.0,134.55,134.49,7.74]
["bitfinex","SOLUSD",1740745064165,4.0,134.55,134.49,7.74]
["bitfinex","SOLUSD",1740745064535,2.0,134.54,134.49,7.74]
["bitfinex","SOLUSD",1740745065355,2.0,134.52,134.49,7.74]
["bitfinex","SOLUSD",1740745065740,2.0,134.52,134.47,14.3815]
["bitfinex","SOLUSD",1740745066558,4.2301,134.52,134.47,14.3815]
["bitfinex","SOLUSD",1740745067246,2.0,134.51,134.47,14.3815]
["bitfinex","SOLUSD",1740745067452,2.0,134.51,134.47,326.3815]
["bitfinex","SOLUSD",1740745067650,4.23,134.53,134.47,326.3815]
["bitfinex","SOLUSD",1740745067854,4.23,134.53,134.48,20.35262647]
["bitfinex","SOLUSD",1740745068451,2.2298,134.54,134.48,27.78832647]
["bitfinex","SOLUSD",1740745068645,6.2298,134.54,134.48,1.56081604]
["bitfinex","SOLUSD",1740745068841,2.0,134.52,134.47,14.3815]
["bitfinex","SOLUSD",1740745069235,2.0,134.52,134.47,23.37897513]
["bitfinex","SOLUSD",1740745069438,2.0,134.53,134.48,18.79181043]
["bitfinex","SOLUSD",1740745069753,2.0,134.53,134.47,15.94247513]
["bitfinex","SOLUSD",1740745069942,2.0,134.53,134.47,14.3815]
["bitfinex","SOLUSD",1740745069943,4.0,134.53,134.47,14.3815]
["bitfinex","SOLUSD",1740745070144,2.0,134.52,134.47,14.3815]
["bitfinex","SOLUSD",1740745070341,4.0,134.52,134.47,14.3815]
["bitfinex","SOLUSD",1740745070548,2.0,134.49,134.47,7.72]
["bitfinex","SOLUSD",1740745071567,2.0,134.49,134.44,537.823]
["bitfinex","SOLUSD",1740745072667,2.2307,134.49,134.44,233.2611]
["bitfinex","SOLUSD",1740745072844,2.2307,134.49,134.44,225.823]
["bitfinex","SOLUSD",1740745073051,2.0,134.5,134.44,233.2612]
["bitfinex","SOLUSD",1740745073252,4.2305,134.5,134.44,233.2612]
["bitfinex","SOLUSD",1740745073659,4.2305,134.5,134.44,225.823]
["bitfinex","SOLUSD",1740745074265,2.0,134.49,134.44,225.823]
["bitfinex","SOLUSD",1740745074440,2.2308,134.48,134.44,225.823]
["bitfinex","SOLUSD",1740745074641,2.0,134.47,134.44,225.803]
["bitfinex","SOLUSD",1740745074947,2.0,134.46,134.44,225.803]
["bitfinex","SOLUSD",1740745075148,4.0,134.46,134.44,81.663]
["bitfinex","SOLUSD",1740745075356,2.0,134.45,134.44,81.663]
["bitfinex","SOLUSD",1740745077059,4.2313,134.45,134.44,81.663]
["bitfinex","SOLUSD",1740745078868,6.2313,134.45,134.44,81.663]
["bitfinex","SOLUSD",1740745079774,6.2313,134.45,134.44,0.063]
["bitfinex","SOLUSD",1740745081369,6.2313,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745085956,6.2613,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745087088,4.2613,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745087253,2.2613,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745087454,4.2613,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745087679,4.2613,134.45,134.44,81.6001]
["bitfinex","SOLUSD",1740745088479,6.2613,134.45,134.44,81.6001]
["bitfinex","SOLUSD",1740745088872,6.2613,134.45,134.44,54.8245]
["bitfinex","SOLUSD",1740745089179,6.2613,134.45,134.44,28.0489]
["bitfinex","SOLUSD",1740745091582,4.03,134.45,134.44,28.0489]
["bitfinex","SOLUSD",1740745092580,5.5175,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745092769,24.30931043,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745092971,25.87518672,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1740745093588,29.59398672,134.45,134.34,81.6]
["bitfinex","SOLUSD",1740745093772,1.4886,134.35,134.34,81.6]
["bitfinex","SOLUSD",1740745094481,1.4886,134.35,134.32,218.1]
["bitfinex","SOLUSD",1740745094482,2.0,134.33,134.32,218.1]
["bitfinex","SOLUSD",1740745094879,2.0,134.33,134.32,81.6]
["bitfinex","SOLUSD",1740745095491,4.0,134.33,134.32,81.6]
["bitfinex","SOLUSD",1740745095778,5.4888,134.33,134.32,81.6]
["bitfinex","SOLUSD",1740745096872,5.4886,134.35,134.32,81.6]
["bitfinex","SOLUSD",1740745097071,2.0,134.34,134.32,81.6]
["bitfinex","SOLUSD",1740745097366,4.0,134.34,134.32,81.6]
["bitfinex","SOLUSD",1740745097982,5.4888,134.34,134.32,81.6]
["bitfinex","SOLUSD",1740745098281,1.4888,134.34,134.32,81.6]
["bitfinex","SOLUSD",1740745098786,3.4886,134.35,134.32,81.6]
["bitfinex","SOLUSD",1740745098966,5.4886,134.35,134.32,81.6]
["bitfinex","SOLUSD",1740745100297,2.0,134.36,134.32,81.6]
["bitfinex","SOLUSD",1740745100981,2.0,134.37,134.32,218.1]
["bitfinex","SOLUSD",1740745101170,2.0,134.38,134.33,7.42]
["bitfinex","SOLUSD",1740745101375,2.0,134.39,134.33,7.42]
["bitfinex","SOLUSD",1740745101691,4.0,134.38,134.33,319.42]
["bitfinex","SOLUSD",1740745102390,2.0,134.37,134.33,319.42]
["bitfinex","SOLUSD",1740745102987,4.0,134.37,134.33,319.42]
["bitfinex","SOLUSD",1740745103186,2.0,134.36,134.33,319.42]
["bitfinex","SOLUSD",1740745103484,2.0,134.36,134.31,7.5082]
["bitfinex","SOLUSD",1740745103485,2.0,134.33,134.31,81.663]
["bitfinex","SOLUSD",1740745105002,4.0,134.32,134.31,81.663]
["bitfinex","SOLUSD",1740745106092,4.0,134.32,134.31,0.0001]
["bitfinex","SOLUSD",1740745106404,4.0,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745106971,5.489,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745107179,88.289,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745108870,107.08081043,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745109075,114.46081043,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745109275,31.66081043,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745111380,12.869,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745111695,2.0,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745111874,4.0,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745112297,5.489,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745113774,4.0,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745114082,5.56587629,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745114406,7.05487629,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745115401,25.70452515,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745115976,25.84668672,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745117106,34.44118672,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745117314,36.44118672,134.31,134.3,0.0001]
["bitfinex","SOLUSD",1740745118191,4.0,134.28,134.27,0.063]
["bitfinex","SOLUSD",1740745118372,24.21552515,134.28,134.27,0.063]
["bitfinex","SOLUSD",1740745118997,24.21552515,134.28,134.27,0.0001]
["bitfinex","SOLUSD",1740745119681,24.35768672,134.28,134.27,0.0001]
["bitfinex","SOLUSD",1740745119880,25.84708672,134.28,134.27,0.0001]
["bitfinex","SOLUSD",1740745122509,25.84708672,134.28,134.18,0.063]
["bitfinex","SOLUSD",1740745122510,4.0,134.19,134.18,0.063]
["bitfinex","SOLUSD",1740745122887,2.0,134.19,134.18,0.063]
["bitfinex","SOLUSD",1740745123304,4.0,134.19,134.18,0.063]
["bitfinex","SOLUSD",1740745124209,5.4904,134.19,134.18,0.063]
["bitfinex","SOLUSD",1740745128420,5.4904,134.19,134.18,0.0001]
["bitfinex","SOLUSD",1740745128597,24.28221043,134.19,134.18,0.0001]
["bitfinex","SOLUSD",1740745128924,22.64964886,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1740745129212,107.01552515,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1740745130029,2.0,134.14,134.13,9.785e-05]
["bitfinex","SOLUSD",1740745130197,25.84858672,134.14,134.13,9.785e-05]
["bitfinex","SOLUSD",1740745130823,33.16858672,134.14,134.13,9.785e-05]
["bitfinex","SOLUSD",1740745131310,2.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745131619,4.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745131811,2.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745132109,4.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745132413,2.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745132609,4.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745132806,5.4917,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745133012,2.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745133212,4.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745133807,4.0,134.1,134.06,81.663]
["bitfinex","SOLUSD",1740745134409,2.0,134.1,134.06,81.663]
["bitfinex","SOLUSD",1740745134611,2.0,134.1,134.06,89.1221]
["bitfinex","SOLUSD",1740745134812,4.0,134.1,134.06,89.1221]
["bitfinex","SOLUSD",1740745135025,4.0,134.12,134.06,225.6221]
["bitfinex","SOLUSD",1740745135206,2.0,134.12,134.07,6.0722]
["bitfinex","SOLUSD",1740745135607,4.0,134.12,134.07,6.0722]
["bitfinex","SOLUSD",1740745135821,4.0,134.11,134.07,6.0722]
["bitfinex","SOLUSD",1740745136016,2.0,134.09,134.07,6.0722]
["bitfinex","SOLUSD",1740745136208,2.0,134.08,134.07,6.0722]
["bitfinex","SOLUSD",1740745137013,4.0,134.09,134.07,318.0722]
["bitfinex","SOLUSD",1740745138400,2.0,134.1,134.07,318.0722]
["bitfinex","SOLUSD",1740745139916,2.0,134.09,134.07,6.0722]
["bitfinex","SOLUSD",1740745140414,4.0,134.09,134.07,6.0722]
["bitfinex","SOLUSD",1740745141726,4.0,134.1,134.07,6.0722]
["bitfinex","SOLUSD",1740745142101,4.0,134.1,134.07,87.6722]
["bitfinex","SOLUSD",1740745142922,4.0,134.1,134.07,399.6722]
["bitfinex","SOLUSD",1740745144621,4.0,134.1,134.07,87.6722]
["bitfinex","SOLUSD",1740745144822,2.0,134.1,134.07,87.6722]
["bitfinex","SOLUSD",1740745145001,2.0,134.11,134.07,95.1308]
["bitfinex","SOLUSD",1740745145197,2.0,134.12,134.07,95.1308]
["bitfinex","SOLUSD",1740745145430,2.0,134.13,134.07,231.6308]
["bitfinex","SOLUSD",1740745145610,2.0,134.12,134.07,231.6308]
["bitfinex","SOLUSD",1740745145809,4.0,134.12,134.07,231.6308]
["bitfinex","SOLUSD",1740745146148,4.0,134.11,134.07,224.1722]
["bitfinex","SOLUSD",1740745146423,2.0,134.11,134.07,224.1722]
["bitfinex","SOLUSD",1740745146723,2.0,134.12,134.07,231.6308]
["bitfinex","SOLUSD",1740745146912,4.0,134.13,134.07,231.6308]
["bitfinex","SOLUSD",1740745147125,4.0,134.12,134.07,231.6308]
["bitfinex","SOLUSD",1740745147304,4.0,134.13,134.07,231.6308]
["bitfinex","SOLUSD",1740745147627,4.0,134.13,134.09,312.0]
["bitfinex","SOLUSD",1740745147830,0.03,134.13,134.09,312.0]
["bitfinex","SOLUSD",1740745148236,0.03,134.13,134.1,7.24]
["bitfinex","SOLUSD",1740745148440,0.03,134.13,134.11,18.79181043]
["bitfinex","SOLUSD",1740745148728,0.03,134.13,134.12,20.35684007]
["bitfinex","SOLUSD",1740745149036,0.03,134.19,134.14,18.79181043]
["bitfinex","SOLUSD",1740745149217,0.03,134.19,134.15,7.24]
["bitfinex","SOLUSD",1740745149405,0.03,134.19,134.15,8.8045996]
["bitfinex","SOLUSD",1740745150028,0.03,134.19,134.15,8.8046506]
["bitfinex","SOLUSD",1740745150242,0.03,134.19,134.16,18.79181043]
["bitfinex","SOLUSD",1740745151113,0.03,134.19,134.17,319.4532]
["bitfinex","SOLUSD",1740745151309,0.03,134.19,134.17,537.5532]
["bitfinex","SOLUSD",1740745152008,0.03,134.19,134.17,530.1]
["bitfinex","SOLUSD",1740745153325,2.03,134.19,134.17,218.1]
["bitfinex","SOLUSD",1740745153523,4.03,134.19,134.17,218.1]
["bitfinex","SOLUSD",1740745153718,4.03,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1740745153719,4.0,134.16,134.13,218.1]
["bitfinex","SOLUSD",1740745154021,4.0,134.16,134.11,343.74]
["bitfinex","SOLUSD",1740745154401,4.0,134.14,134.11,343.74]
["bitfinex","SOLUSD",1740745154621,4.0,134.13,134.11,81.6]
["bitfinex","SOLUSD",1740745155322,2.0,134.12,134.11,81.6]
["bitfinex","SOLUSD",1740745158934,2.0,134.13,134.11,81.6]
["bitfinex","SOLUSD",1740745159931,2.0,134.12,134.11,81.6]
["bitfinex","SOLUSD",1740745160812,2.0,134.12,134.11,81.663]
["bitfinex","SOLUSD",1740745161008,4.0,134.12,134.11,0.063]
["bitfinex","SOLUSD",1740745162633,2.0,134.12,134.11,0.063]
["bitfinex","SOLUSD",1740745163433,5.4912,134.12,134.11,0.063]
["bitfinex","SOLUSD",1740745164829,24.14084886,134.12,134.11,0.063]
["bitfinex","SOLUSD",1740745165847,24.14084886,134.12,134.06,0.063]
["bitfinex","SOLUSD",1740745165848,4.14216157,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745166022,4.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745166225,8.90093515,134.12,134.06,0.063]
["bitfinex","SOLUSD",1740745166226,2.0,134.08,134.06,0.063]
["bitfinex","SOLUSD",1740745166830,2.0,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745167836,5.4917,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745179247,24.14134886,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745179449,25.84938672,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740745179640,25.84938672,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1740745180537,25.70722515,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1740745181529,25.84938672,134.07,134.06,0.0001]
["bitfinex","SOLUSD",1740745186125,4.0,134.05,134.04,0.0001]
["bitfinex","SOLUSD",1740745186438,24.21552515,134.05,134.04,0.0001]
["bitfinex","SOLUSD",1740745187468,25.84958672,134.05,134.04,0.0001]
["bitfinex","SOLUSD",1740745187786,27.84958672,134.05,134.04,0.0001]
["bitfinex","SOLUSD",1740745187960,4.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745189054,24.14234886,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745189247,5.4927,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745189447,7.05857629,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745191574,5.4927,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745191864,4.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745192241,2.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745192444,2.0,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740745192644,2.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745194187,2.0,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745195045,2.0,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740745195652,2.0,133.99,133.97,312.063]
["bitfinex","SOLUSD",1740745196273,4.0,133.98,133.97,312.063]
["bitfinex","SOLUSD",1740745196845,2.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745197041,2.0,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740745197240,2.0,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745197771,4.0,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745198158,2.0,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745199268,4.0,134.01,133.97,0.063]
["bitfinex","SOLUSD",1740745199748,101.44964886,134.05,133.97,312.063]
["bitfinex","SOLUSD",1740745199749,4.0,134.02,133.97,312.063]
["bitfinex","SOLUSD",1740745199954,4.0,134.02,133.98,6.3557]
["bitfinex","SOLUSD",1740745200264,2.0,134.04,133.98,87.9557]
["bitfinex","SOLUSD",1740745200458,2.0,134.03,133.98,224.4557]
["bitfinex","SOLUSD",1740745200656,4.0,134.04,133.97,0.063]
["bitfinex","SOLUSD",1740745200863,2.0,134.02,133.97,0.063]
["bitfinex","SOLUSD",1740745201058,2.0,134.03,133.97,18.85481043]
["bitfinex","SOLUSD",1740745201460,2.0,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1740745201669,2.0,134.03,133.98,225.5638]
["bitfinex","SOLUSD",1740745202265,4.0,134.04,133.98,225.5638]
["bitfinex","SOLUSD",1740745202470,2.0,134.04,133.98,225.5638]
["bitfinex","SOLUSD",1740745202776,4.0,134.04,133.98,225.5638]
["bitfinex","SOLUSD",1740745202982,4.0,134.03,133.98,218.1]
["bitfinex","SOLUSD",1740745203383,2.0,134.03,134.0,312.0]
["bitfinex","SOLUSD",1740745203676,2.0,134.04,134.0,312.0]
["bitfinex","SOLUSD",1740745203882,2.0,134.04,134.0,319.06]
["bitfinex","SOLUSD",1740745204086,2.0,134.06,134.01,24.91021043]
["bitfinex","SOLUSD",1740745204271,2.0,134.08,134.01,244.57646112]
["bitfinex","SOLUSD",1740745204581,4.0,134.1,134.02,1.5582]
["bitfinex","SOLUSD",1740745204782,4.0,134.1,134.02,221.2242027]
["bitfinex","SOLUSD",1740745204956,2.0,134.09,134.02,219.6582]
["bitfinex","SOLUSD",1740745205158,4.0,134.1,134.04,18.79181043]
["bitfinex","SOLUSD",1740745205366,4.0,134.1,134.03,1.56597561]
["bitfinex","SOLUSD",1740745205367,2.0,134.07,134.05,7.06]
["bitfinex","SOLUSD",1740745205692,4.0,134.06,134.05,7.06]
["bitfinex","SOLUSD",1740745205854,2.0,134.06,134.05,7.06]
["bitfinex","SOLUSD",1740745206057,2.0,134.08,134.05,7.06]
["bitfinex","SOLUSD",1740745206358,2.0,134.11,134.05,96.1198]
["bitfinex","SOLUSD",1740745206584,2.0,134.11,134.05,232.6198]
["bitfinex","SOLUSD",1740745206766,2.0,134.09,134.05,225.16]
["bitfinex","SOLUSD",1740745207159,4.0,134.08,134.05,225.16]
["bitfinex","SOLUSD",1740745207372,4.0,134.08,134.05,88.66]
["bitfinex","SOLUSD",1740745207679,2.0,134.06,134.03,393.6]
["bitfinex","SOLUSD",1740745207878,4.0,134.06,134.03,81.6]
["bitfinex","SOLUSD",1740745208053,2.0,134.06,134.03,81.6]
["bitfinex","SOLUSD",1740745208255,4.0,134.07,134.03,81.6]
["bitfinex","SOLUSD",1740745208473,4.0,134.08,134.03,81.6]
["bitfinex","SOLUSD",1740745208783,2.0,134.06,134.03,81.6]
["bitfinex","SOLUSD",1740745209559,4.0,134.06,134.03,81.6]
["bitfinex","SOLUSD",1740745210860,4.0,134.07,134.03,81.6]
["bitfinex","SOLUSD",1740745211193,4.0,134.08,134.03,81.6]
["bitfinex","SOLUSD",1740745211364,2.063,134.09,134.03,225.5609]
["bitfinex","SOLUSD",1740745211566,5.5545,134.09,134.03,225.5609]
["bitfinex","SOLUSD",1740745211760,4.0,134.07,134.03,218.1]
["bitfinex","SOLUSD",1740745212179,2.0,134.06,134.03,218.1]
["bitfinex","SOLUSD",1740745212462,2.0,134.08,134.03,218.1]
["bitfinex","SOLUSD",1740745212661,3.5545,134.09,134.04,18.79181043]
["bitfinex","SOLUSD",1740745212662,0.063,134.09,134.04,18.79181043]
["bitfinex","SOLUSD",1740745212875,0.063,134.09,134.05,1.5107]
["bitfinex","SOLUSD",1740745213070,0.063,134.09,134.08,18.79181043]
["bitfinex","SOLUSD",1740745213279,0.063,134.09,134.08,245.53718354]
["bitfinex","SOLUSD",1740745213480,0.063,134.09,134.08,251.43001043]
["bitfinex","SOLUSD",1740745213862,0.063,134.09,134.08,563.43001043]
["bitfinex","SOLUSD",1740745214284,0.063,134.09,134.08,555.97181043]
["bitfinex","SOLUSD",1740745214488,0.063,134.09,134.08,563.43001043]
["bitfinex","SOLUSD",1740745215688,0.063,134.09,134.08,555.97181043]
["bitfinex","SOLUSD",1740745215896,0.063,134.09,134.08,537.18]
["bitfinex","SOLUSD",1740745216868,0.063,134.09,134.08,400.68]
["bitfinex","SOLUSD",1740745217391,0.063,134.09,134.08,426.93001043]
["bitfinex","SOLUSD",1740745217696,0.063,134.09,134.08,114.93001043]
["bitfinex","SOLUSD",1740745217892,0.063,134.09,134.08,252.99516098]
["bitfinex","SOLUSD",1740745218062,0.063,134.09,134.08,251.43001043]
["bitfinex","SOLUSD",1740745219083,0.063,134.12,134.1,18.79181043]
["bitfinex","SOLUSD",1740745219385,0.063,134.12,134.11,20.35684741]
["bitfinex","SOLUSD",1740745220069,0.063,134.12,134.11,18.79181043]
["bitfinex","SOLUSD",1740745220271,0.063,134.12,134.11,27.81349531]
["bitfinex","SOLUSD",1740745220665,0.063,134.12,134.11,339.81349531]
["bitfinex","SOLUSD",1740745220862,0.0001,134.12,134.11,556.34831043]
["bitfinex","SOLUSD",1740745221287,0.0001,134.12,134.11,419.84831043]
["bitfinex","SOLUSD",1740745221889,0.0001,134.12,134.11,81.6]
["bitfinex","SOLUSD",1740745223782,2.0001,134.12,134.11,81.6]
["bitfinex","SOLUSD",1740745224777,2.0,134.08,134.05,81.6]
["bitfinex","SOLUSD",1740745225082,2.0,134.09,134.05,81.6]
["bitfinex","SOLUSD",1740745225284,2.0,134.11,134.05,81.6]
["bitfinex","SOLUSD",1740745225592,3.6024,134.12,134.06,20.3575893]
["bitfinex","SOLUSD",1740745225773,0.0001,134.12,134.06,238.45737406]
["bitfinex","SOLUSD",1740745225974,0.0001,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1740745226269,0.0001,134.12,134.09,7.08]
["bitfinex","SOLUSD",1740745226693,0.0001,134.12,134.1,18.79181043]
["bitfinex","SOLUSD",1740745226987,0.0001,134.12,134.09,7.08]
["bitfinex","SOLUSD",1740745227988,0.0001,134.12,134.11,312.0]
["bitfinex","SOLUSD",1740745229780,0.0001,134.12,134.09,88.68]
["bitfinex","SOLUSD",1740745231873,2.0001,134.12,134.09,88.68]
["bitfinex","SOLUSD",1740745232089,0.0001,134.12,134.09,88.68]
["bitfinex","SOLUSD",1740745232292,2.0,134.1,134.09,81.6]
["bitfinex","SOLUSD",1740745232504,2.0,134.09,134.07,81.6]
["bitfinex","SOLUSD",1740745232702,2.0,134.09,134.05,7.06]
["bitfinex","SOLUSD",1740745233202,2.0,134.06,134.05,7.06]
["bitfinex","SOLUSD",1740745233494,4.0,134.04,134.03,0.03]
["bitfinex","SOLUSD",1740745234478,7.05787629,134.04,134.03,0.03]
["bitfinex","SOLUSD",1740745236095,108.64968672,134.04,133.97,312.063]
["bitfinex","SOLUSD",1740745236300,4.0,133.98,133.97,312.063]
["bitfinex","SOLUSD",1740745236503,4.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745237601,5.4927,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745237983,4.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745238705,2.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745238908,4.0,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740745239106,5.5851,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745239281,82.8,134.01,133.97,0.063]
["bitfinex","SOLUSD",1740745239282,4.0,134.01,133.97,0.063]
["bitfinex","SOLUSD",1740745239481,2.0,134.0,133.97,312.063]
["bitfinex","SOLUSD",1740745239711,2.0,134.01,133.97,312.063]
["bitfinex","SOLUSD",1740745240080,4.0,134.02,133.97,0.063]
["bitfinex","SOLUSD",1740745240399,2.0,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745240600,4.0,134.0,133.97,0.063]
["bitfinex","SOLUSD",1740745242998,4.0,134.0,133.97,312.063]
["bitfinex","SOLUSD",1740745244106,2.0,133.98,133.97,312.063]
["bitfinex","SOLUSD",1740745244306,4.0,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745246219,5.4927,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740745246400,2.0,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740745246604,4.0,134.01,133.97,0.063]
["bitfinex","SOLUSD",1740745246806,4.0,134.02,133.97,218.30516157]
["bitfinex","SOLUSD",1740745246987,4.0,134.05,133.98,7.02]
["bitfinex","SOLUSD",1740745247295,2.0,134.05,134.01,312.0]
["bitfinex","SOLUSD",1740745247482,3.5157,134.07,134.01,312.0]
["bitfinex","SOLUSD",1740745247483,5.5157,134.07,134.01,393.6]
["bitfinex","SOLUSD",1740745247681,2.0,134.07,134.02,18.79181043]
["bitfinex","SOLUSD",1740745248104,2.0,134.07,134.01,225.5618]
["bitfinex","SOLUSD",1740745248105,2.0,134.06,134.01,218.1]
["bitfinex","SOLUSD",1740745248698,2.0,134.06,134.01,225.562]
["bitfinex","SOLUSD",1740745248896,2.0,134.06,134.01,218.1]
["bitfinex","SOLUSD",1740745250023,4.03,134.09,134.02,20.35810307]
["bitfinex","SOLUSD",1740745250207,4.03,134.09,134.04,18.79181043]
["bitfinex","SOLUSD",1740745250208,2.03,134.09,134.04,18.79181043]
["bitfinex","SOLUSD",1740745250509,0.03,134.09,134.04,238.4576788]
["bitfinex","SOLUSD",1740745250698,0.03,134.09,134.07,312.0]
["bitfinex","SOLUSD",1740745250890,0.03,134.09,134.07,393.6]
["bitfinex","SOLUSD",1740745251296,0.03,134.09,134.07,81.6]
["bitfinex","SOLUSD",1740745251709,0.03,134.09,134.07,89.0583]
["bitfinex","SOLUSD",1740745251915,0.03,134.09,134.07,90.6238628]
["bitfinex","SOLUSD",1740745252301,0.03,134.09,134.07,83.1655628]
["bitfinex","SOLUSD",1740745252911,0.03,134.09,134.07,81.6]
["bitfinex","SOLUSD",1740745254414,4.0,134.08,134.03,88.2052]
["bitfinex","SOLUSD",1740745254715,4.0,134.07,134.03,95.2052]
["bitfinex","SOLUSD",1740745255014,4.0,134.07,134.03,88.6]
["bitfinex","SOLUSD",1740745255214,2.0,134.06,134.03,88.6]
["bitfinex","SOLUSD",1740745255416,2.0,134.07,134.03,88.6]
["bitfinex","SOLUSD",1740745255599,4.0,134.07,134.03,88.6]
["bitfinex","SOLUSD",1740745256102,2.0,134.07,134.03,88.6]
["bitfinex","SOLUSD",1740745256302,5.4917,134.08,134.03,88.6]
["bitfinex","SOLUSD",1740745256493,4.0,134.08,134.03,96.0606]
["bitfinex","SOLUSD",1740745256918,2.0,134.08,134.03,96.0606]
["bitfinex","SOLUSD",1740745257298,4.03,134.09,134.03,96.0606]
["bitfinex","SOLUSD",1740745257498,4.03,134.09,134.03,544.5606]
["bitfinex","SOLUSD",1740745258015,4.03,134.09,134.03,232.5606]
["bitfinex","SOLUSD",1740745258509,4.03,134.09,134.04,27.81800536]
["bitfinex","SOLUSD",1740745258510,0.063,134.07,134.04,27.81800536]
["bitfinex","SOLUSD",1740745259712,0.063,134.07,134.06,20.0]
["bitfinex","SOLUSD",1740745259915,0.063,134.07,134.06,101.6]
["bitfinex","SOLUSD",1740745261008,2.063,134.07,134.06,393.6]
["bitfinex","SOLUSD",1740745261193,2.063,134.07,134.06,81.6]
["bitfinex","SOLUSD",1740745261393,0.063,134.07,134.06,81.6]
["bitfinex","SOLUSD",1740745262604,0.063,134.07,134.06,89.0593]
["bitfinex","SOLUSD",1740745262794,0.063,134.07,134.06,107.85111043]
["bitfinex","SOLUSD",1740745263421,0.063,134.07,134.06,244.35111043]
["bitfinex","SOLUSD",1740745264123,0.03,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1740745264307,0.03,134.09,134.08,27.33708362]
["bitfinex","SOLUSD",1740745264622,0.03,134.09,134.08,34.79528362]
["bitfinex","SOLUSD",1740745265824,0.0001,134.12,134.11,38.79181043]
["bitfinex","SOLUSD",1740745266122,0.0001,134.12,134.11,40.35660872]
["bitfinex","SOLUSD",1740745266624,0.0001,134.12,134.11,265.91310872]
["bitfinex","SOLUSD",1740745266822,0.0001,134.12,134.11,264.34831043]
["bitfinex","SOLUSD",1740745267724,0.0001,134.12,134.11,576.34831043]
["bitfinex","SOLUSD",1740745269123,0.0001,134.12,134.11,568.89181043]
["bitfinex","SOLUSD",1740745269718,0.0001,134.12,134.11,576.34831043]
["bitfinex","SOLUSD",1740745276621,0.0001,134.13,134.12,24.91901043]
["bitfinex","SOLUSD",1740745276829,0.0001,134.13,134.12,26.48340925]
["bitfinex","SOLUSD",1740745277954,0.0001,134.13,134.12,244.58340925]
["bitfinex","SOLUSD",1740745278152,0.0001,134.13,134.12,243.01901043]
["bitfinex","SOLUSD",1740745278360,0.0001,134.13,134.12,242.87684886]
["bitfinex","SOLUSD",1740745279361,0.0001,134.13,134.12,250.47501043]
["bitfinex","SOLUSD",1740745279560,0.0001,134.13,134.12,272.92501043]
["bitfinex","SOLUSD",1740745279725,0.0001,134.13,134.12,584.92501043]
["bitfinex","SOLUSD",1740745280229,0.0001,134.13,134.12,562.47501043]
["bitfinex","SOLUSD",1740745280429,0.0001,134.13,134.12,584.92501043]
["bitfinex","SOLUSD",1740745280749,0.0001,134.13,134.12,562.47501043]
["bitfinex","SOLUSD",1740745281328,0.0001,134.13,134.12,584.92501043]
["bitfinex","SOLUSD",1740745283049,0.0001,134.13,134.12,556.20564886]
["bitfinex","SOLUSD",1740745283241,0.0001,134.13,134.12,556.34781043]
["bitfinex","SOLUSD",1740745283442,0.0001,134.13,134.12,556.20564886]
["bitfinex","SOLUSD",1740745283648,0.0001,134.13,134.12,556.34781043]
["bitfinex","SOLUSD",1740745283844,0.0001,134.13,134.12,548.89181043]
["bitfinex","SOLUSD",1740745284053,0.0001,134.13,134.12,548.74964886]
["bitfinex","SOLUSD",1740745284241,0.0001,134.13,134.12,548.89181043]
["bitfinex","SOLUSD",1740745284749,0.0001,134.13,134.12,393.6]
["bitfinex","SOLUSD",1740745285049,0.0001,134.13,134.12,81.6]
["bitfinex","SOLUSD",1740745287035,0.0001,134.13,134.12,89.056]
["bitfinex","SOLUSD",1740745287240,0.0001,134.13,134.12,101.95692547]
["bitfinex","SOLUSD",1740745287544,0.0001,134.13,134.12,100.39181043]
["bitfinex","SOLUSD",1740745287740,0.0001,134.13,134.12,81.6]
["bitfinex","SOLUSD",1740745287946,0.0001,134.13,134.12,393.6]
["bitfinex","SOLUSD",1740745290947,0.0001,134.13,134.12,412.39181043]
["bitfinex","SOLUSD",1740745291267,0.0001,134.13,134.12,244.34781043]
["bitfinex","SOLUSD",1740745292431,0.0001,134.13,134.12,250.36881043]
["bitfinex","SOLUSD",1740745292758,0.0001,134.13,134.12,251.91061043]
["bitfinex","SOLUSD",1740745292945,0.03,134.19,134.17,20.14216157]
["bitfinex","SOLUSD",1740745293255,0.03,134.19,134.18,27.19391996]
["bitfinex","SOLUSD",1740745294058,0.03,134.19,134.18,346.64651996]
["bitfinex","SOLUSD",1740745294252,0.03,134.19,134.18,337.62964886]
["bitfinex","SOLUSD",1740745294760,0.03,134.19,134.18,318.98]
["bitfinex","SOLUSD",1740745295339,0.03,134.19,134.18,337.77181043]
["bitfinex","SOLUSD",1740745296058,0.03,134.19,134.18,318.98]
["bitfinex","SOLUSD",1740745296857,4.0,134.18,134.17,81.5999]
["bitfinex","SOLUSD",1740745297068,2.0,134.16,134.14,88.5799]
["bitfinex","SOLUSD",1740745297232,4.0,134.16,134.14,88.5799]
["bitfinex","SOLUSD",1740745297438,2.0,134.15,134.14,88.5799]
["bitfinex","SOLUSD",1740745297843,4.0,134.16,134.14,88.5799]
["bitfinex","SOLUSD",1740745298045,2.0,134.15,134.14,88.5799]
["bitfinex","SOLUSD",1740745299662,4.0,134.15,134.14,88.5799]
["bitfinex","SOLUSD",1740745300464,5.5419,134.16,134.14,88.5799]
["bitfinex","SOLUSD",1740745300840,3.5419,134.16,134.14,88.5799]
["bitfinex","SOLUSD",1740745301137,5.5419,134.16,134.14,88.5799]
["bitfinex","SOLUSD",1740745301472,4.0,134.15,134.14,81.5999]
["bitfinex","SOLUSD",1740745302962,2.0,134.15,134.14,81.5999]
["bitfinex","SOLUSD",1740745303345,4.0,134.15,134.14,81.5999]
["bitfinex","SOLUSD",1740745303562,4.0,134.15,134.14,393.5999]
["bitfinex","SOLUSD",1740745303745,4.0,134.15,134.14,81.5999]
["bitfinex","SOLUSD",1740745304138,4.0,134.14,134.12,81.6629]
["bitfinex","SOLUSD",1740745304338,2.0,134.13,134.12,81.6629]
["bitfinex","SOLUSD",1740745304557,4.0,134.13,134.12,0.063]
["bitfinex","SOLUSD",1740745305152,5.491,134.13,134.12,0.063]
["bitfinex","SOLUSD",1740745305767,2.0,134.08,134.06,6.98]
["bitfinex","SOLUSD",1740745305952,4.0,134.08,134.06,6.98]
["bitfinex","SOLUSD",1740745306674,1.56587629,134.12,134.05,81.5999]
["bitfinex","SOLUSD",1740745306675,4.0,134.06,134.05,81.5999]
["bitfinex","SOLUSD",1740745306847,2.0,134.05,134.03,393.6629]
["bitfinex","SOLUSD",1740745307171,4.0,134.06,134.03,393.6629]
["bitfinex","SOLUSD",1740745307762,2.0,134.05,134.03,393.6629]
["bitfinex","SOLUSD",1740745308350,4.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745309171,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745309471,4.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745309669,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745310884,4.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745311299,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745311479,2.0,134.04,134.03,312.063]
["bitfinex","SOLUSD",1740745313386,4.0,134.04,134.03,312.063]
["bitfinex","SOLUSD",1740745313681,2.0,134.05,134.03,312.063]
["bitfinex","SOLUSD",1740745314055,4.0,134.05,134.03,312.063]
["bitfinex","SOLUSD",1740745314258,2.0,134.05,134.03,312.063]
["bitfinex","SOLUSD",1740745314457,2.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745314687,4.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745315071,5.5324,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745316490,7.0244,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745317301,8.59027629,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745317479,7.0244,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745318381,5.5324,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745318881,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745319081,4.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745319483,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745319680,4.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745319899,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745320314,4.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745320482,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745321378,4.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745321586,2.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745321791,4.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745322997,5.492,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745325685,1.56587629,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745325686,2.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745325887,2.0,134.06,134.03,0.063]
["bitfinex","SOLUSD",1740745326501,4.0,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740745326700,4.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745327292,5.492,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740745327497,5.492,134.04,134.0,0.03]
["bitfinex","SOLUSD",1740745327498,15.2395,134.04,134.0,0.03]
["bitfinex","SOLUSD",1740745327812,2.0,134.01,134.0,0.03]
["bitfinex","SOLUSD",1740745328005,4.0,134.01,134.0,0.03]
["bitfinex","SOLUSD",1740745328309,24.44021043,134.01,134.0,0.0001]
["bitfinex","SOLUSD",1740745328482,24.44021043,134.01,133.98,0.0001]
["bitfinex","SOLUSD",1740745328483,29.30701043,133.99,133.98,0.0001]
["bitfinex","SOLUSD",1740745328682,29.30701043,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740745328683,4.0,133.94,133.93,0.063]
["bitfinex","SOLUSD",1740745329083,5.56587629,133.94,133.93,0.063]
["bitfinex","SOLUSD",1740745329308,7.05907629,133.94,133.93,0.063]
["bitfinex","SOLUSD",1740745329686,4.0,133.94,133.93,0.063]
["bitfinex","SOLUSD",1740745334921,2.0,133.96,133.93,81.6629]
["bitfinex","SOLUSD",1740745335129,4.0,133.99,133.94,25.62964886]
["bitfinex","SOLUSD",1740745335426,2.0,133.99,133.97,18.64964886]
["bitfinex","SOLUSD",1740745335603,2.0,133.99,133.97,100.24954886]
["bitfinex","SOLUSD",1740745336200,4.0,134.03,133.98,0.14216157]
["bitfinex","SOLUSD",1740745336424,4.0,134.06,134.0,0.14216157]
["bitfinex","SOLUSD",1740745336587,2.0,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1740745336792,2.0,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1740745337021,4.0,134.07,134.03,100.24954886]
["bitfinex","SOLUSD",1740745337294,2.0,134.07,134.05,26.10934886]
["bitfinex","SOLUSD",1740745337597,2.0,134.09,134.06,0.14216157]
["bitfinex","SOLUSD",1740745337799,4.0,134.11,134.07,18.64964886]
["bitfinex","SOLUSD",1740745337996,2.0,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1740745338199,2.0,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1740745338403,2.0,134.1,134.07,100.24954886]
["bitfinex","SOLUSD",1740745338693,2.0,134.09,134.07,100.24954886]
["bitfinex","SOLUSD",1740745339825,2.0,134.09,134.07,81.5999]
["bitfinex","SOLUSD",1740745340317,2.0,134.09,134.07,393.5999]
["bitfinex","SOLUSD",1740745340499,2.0,134.1,134.07,393.5999]
["bitfinex","SOLUSD",1740745340821,4.03,134.12,134.07,393.5999]
["bitfinex","SOLUSD",1740745341009,0.03,134.12,134.08,20.35745576]
["bitfinex","SOLUSD",1740745341216,0.03,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1740745341399,0.03,134.12,134.1,100.24954886]
["bitfinex","SOLUSD",1740745341598,2.03,134.12,134.1,81.5999]
["bitfinex","SOLUSD",1740745341799,2.0,134.11,134.1,81.5999]
["bitfinex","SOLUSD",1740745342012,0.03,134.12,134.1,81.74206157]
["bitfinex","SOLUSD",1740745342214,0.03,134.12,134.11,18.64964886]
["bitfinex","SOLUSD",1740745342516,0.03,134.12,134.11,20.35714678]
["bitfinex","SOLUSD",1740745342818,0.03,134.12,134.11,238.45704678]
["bitfinex","SOLUSD",1740745343016,0.03,134.12,134.11,236.89171043]
["bitfinex","SOLUSD",1740745343895,0.03,134.12,134.11,556.34821043]
["bitfinex","SOLUSD",1740745344318,0.03,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1740745344501,0.03,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1740745344823,0.03,134.15,134.14,25.77181043]
["bitfinex","SOLUSD",1740745345122,0.03,134.15,134.14,7.12216157]
["bitfinex","SOLUSD",1740745345306,0.03,134.15,134.14,25.77181043]
["bitfinex","SOLUSD",1740745347621,0.03,134.15,134.14,337.77181043]
["bitfinex","SOLUSD",1740745347829,0.03,134.15,134.14,345.22661043]
["bitfinex","SOLUSD",1740745347997,0.03,134.15,134.14,367.69661043]
["bitfinex","SOLUSD",1740745348197,0.03,134.15,134.14,33.22661043]
["bitfinex","SOLUSD",1740745348400,0.03,134.15,134.14,25.77181043]
["bitfinex","SOLUSD",1740745348699,2.03,134.15,134.14,25.77181043]
["bitfinex","SOLUSD",1740745348930,4.03,134.15,134.14,6.98]
["bitfinex","SOLUSD",1740745349107,4.0,134.13,134.12,81.5999]
["bitfinex","SOLUSD",1740745349515,0.03,134.15,134.12,100.24954886]
["bitfinex","SOLUSD",1740745349516,2.0,134.14,134.12,100.24954886]
["bitfinex","SOLUSD",1740745349809,0.03,134.15,134.13,18.64964886]
["bitfinex","SOLUSD",1740745350117,0.03,134.15,134.14,0.14216157]
["bitfinex","SOLUSD",1740745351220,2.0,134.14,134.13,218.0999]
["bitfinex","SOLUSD",1740745351716,2.0,134.14,134.13,81.5999]
["bitfinex","SOLUSD",1740745351921,4.0,134.14,134.13,81.5999]
["bitfinex","SOLUSD",1740745352125,2.03,134.15,134.13,81.5999]
["bitfinex","SOLUSD",1740745352504,4.03,134.15,134.13,81.5999]
["bitfinex","SOLUSD",1740745353023,2.03,134.15,134.13,81.5999]
["bitfinex","SOLUSD",1740745354221,0.03,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1740745354414,0.03,134.15,134.14,236.89171043]
["bitfinex","SOLUSD",1740745354924,4.03,134.15,134.14,236.74954886]
["bitfinex","SOLUSD",1740745355311,0.03,134.15,134.14,236.74954886]
["bitfinex","SOLUSD",1740745355827,0.03,134.15,134.14,236.89171043]
["bitfinex","SOLUSD",1740745356414,0.03,134.15,134.14,244.34651043]
["bitfinex","SOLUSD",1740745357621,0.03,134.15,134.14,556.34651043]
["bitfinex","SOLUSD",1740745358604,0.03,134.15,134.14,419.84651043]
["bitfinex","SOLUSD",1740745358804,0.03,134.15,134.14,556.34651043]
["bitfinex","SOLUSD",1740745359432,0.03,134.19,134.18,18.79181043]
["bitfinex","SOLUSD",1740745359618,0.03,134.19,134.18,243.87171043]
["bitfinex","SOLUSD",1740745360407,0.03,134.19,134.18,251.32431043]
["bitfinex","SOLUSD",1740745361628,0.03,134.19,134.18,243.87171043]
["bitfinex","SOLUSD",1740745362407,0.03,134.19,134.18,243.72954886]
["bitfinex","SOLUSD",1740745362620,0.03,134.19,134.18,243.87171043]
["bitfinex","SOLUSD",1740745364821,0.03,134.19,134.18,251.32431043]
["bitfinex","SOLUSD",1740745366128,0.03,134.19,134.18,563.32431043]
["bitfinex","SOLUSD",1740745368239,4.03,134.19,134.18,81.5999]
["bitfinex","SOLUSD",1740745370510,0.03,134.19,134.18,100.24954886]
["bitfinex","SOLUSD",1740745370714,2.03,134.19,134.18,100.24954886]
["bitfinex","SOLUSD",1740745371035,4.03,134.19,134.18,100.24954886]
["bitfinex","SOLUSD",1740745371355,0.03,134.19,134.18,100.24954886]
["bitfinex","SOLUSD",1740745371533,0.03,134.19,134.18,100.39171043]
["bitfinex","SOLUSD",1740745372129,2.03,134.19,134.18,100.39171043]
["bitfinex","SOLUSD",1740745372522,0.03,134.19,134.18,100.39171043]
["bitfinex","SOLUSD",1740745372730,2.0,134.17,134.16,81.5999]
["bitfinex","SOLUSD",1740745372915,4.0,134.17,134.16,81.5999]
["bitfinex","SOLUSD",1740745374415,4.0,134.17,134.14,6.98]
["bitfinex","SOLUSD",1740745374416,4.0,134.15,134.14,6.98]
["bitfinex","SOLUSD",1740745374621,4.0,134.13,134.12,81.6299]
["bitfinex","SOLUSD",1740745374818,4.0,134.13,134.12,412.27954886]
["bitfinex","SOLUSD",1740745375427,4.0,134.15,134.13,18.64964886]
["bitfinex","SOLUSD",1740745375733,4.0,134.14,134.13,100.24954886]
["bitfinex","SOLUSD",1740745375924,4.0,134.14,134.13,81.5999]
["bitfinex","SOLUSD",1740745378028,2.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1740745378348,4.0,134.13,134.12,0.03]
["bitfinex","SOLUSD",1740745379928,5.491,134.13,134.12,0.03]
["bitfinex","SOLUSD",1740745381048,11.732,134.13,134.12,0.03]
["bitfinex","SOLUSD",1740745384445,13.3432,134.13,134.12,0.03]
["bitfinex","SOLUSD",1740745384647,4.0,134.07,134.06,81.5999]
["bitfinex","SOLUSD",1740745385153,4.0,134.03,134.01,225.0799]
["bitfinex","SOLUSD",1740745385329,4.0,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1740745386641,4.0,134.02,134.01,6.98]
["bitfinex","SOLUSD",1740745386840,4.0,134.02,134.01,318.98]
["bitfinex","SOLUSD",1740745387645,4.0,134.02,134.01,312.0]
["bitfinex","SOLUSD",1740745390060,2.0,134.01,134.0,136.5]
["bitfinex","SOLUSD",1740745390558,4.0,134.02,134.0,155.14964886]
["bitfinex","SOLUSD",1740745390758,2.0,134.01,134.0,162.61224886]
["bitfinex","SOLUSD",1740745391158,2.0,134.01,134.0,155.14964886]
["bitfinex","SOLUSD",1740745391340,4.0,134.01,134.0,155.14964886]
["bitfinex","SOLUSD",1740745391535,4.0,134.0,133.99,81.6]
["bitfinex","SOLUSD",1740745392955,4.0,134.0,133.99,393.6]
["bitfinex","SOLUSD",1740745393149,4.0,134.0,133.99,81.6]
["bitfinex","SOLUSD",1740745393459,4.0,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745402546,5.4928,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745402750,9.63496157,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745403764,4.0,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745403955,6.0,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745404862,9.4928,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745405062,7.4928,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745405378,6.0,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745407450,4.0,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745412071,4.0,133.97,133.96,81.63]
["bitfinex","SOLUSD",1740745412254,3.7291,134.08,133.97,18.79181043]
["bitfinex","SOLUSD",1740745412255,2.0,133.99,133.97,18.79181043]
["bitfinex","SOLUSD",1740745412452,4.0,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1740745412860,4.0,133.99,133.98,312.0]
["bitfinex","SOLUSD",1740745413256,2.0,133.98,133.97,218.1]
["bitfinex","SOLUSD",1740745414185,2.0,133.98,133.96,0.03]
["bitfinex","SOLUSD",1740745414389,6.98,134.02,133.96,0.03]
["bitfinex","SOLUSD",1740745414390,4.0,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745425566,5.56587629,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745426785,9.56587629,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745426967,11.05867629,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745428069,9.56587629,133.97,133.96,0.03]
["bitfinex","SOLUSD",1740745429290,4.0,133.9,133.89,100.2365778]
["bitfinex","SOLUSD",1740745429669,2.0,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1740745429870,8.54587629,133.97,133.9,100.2365778]
["bitfinex","SOLUSD",1740745429871,4.0,133.93,133.9,100.2365778]
["bitfinex","SOLUSD",1740745430070,4.0,133.93,133.9,236.7365778]
["bitfinex","SOLUSD",1740745430373,2.0,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1740745430586,2.0,133.94,133.91,0.14216157]
["bitfinex","SOLUSD",1740745430768,2.0,133.94,133.91,218.22909051]
["bitfinex","SOLUSD",1740745430969,2.0,133.93,133.91,218.22909051]
["bitfinex","SOLUSD",1740745431178,2.0,133.92,133.91,236.7365778]
["bitfinex","SOLUSD",1740745431378,4.0,133.92,133.91,244.2042778]
["bitfinex","SOLUSD",1740745432491,4.0,133.92,133.91,236.7365778]
["bitfinex","SOLUSD",1740745432987,4.0,133.92,133.91,548.7365778]
["bitfinex","SOLUSD",1740745434488,4.0,133.92,133.91,218.08692894]
["bitfinex","SOLUSD",1740745437694,4.0,133.92,133.91,530.08692894]
["bitfinex","SOLUSD",1740745438069,4.0,133.92,133.91,548.7365778]
["bitfinex","SOLUSD",1740745438496,2.0,133.92,133.91,548.7365778]
["bitfinex","SOLUSD",1740745438793,4.0,133.92,133.91,548.7365778]
["bitfinex","SOLUSD",1740745439692,2.0,133.95,133.92,20.37221043]
["bitfinex","SOLUSD",1740745439894,1.6212,134.01,133.95,0.14216157]
["bitfinex","SOLUSD",1740745439895,2.0,133.97,133.95,0.14216157]
["bitfinex","SOLUSD",1740745440076,2.0,133.98,133.95,218.22909051]
["bitfinex","SOLUSD",1740745440394,2.0,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1740745440697,2.0,134.0,133.97,218.22909051]
["bitfinex","SOLUSD",1740745441078,4.0,134.01,133.97,218.22909051]
["bitfinex","SOLUSD",1740745441279,2.0,134.0,133.97,218.22909051]
["bitfinex","SOLUSD",1740745441597,4.0,134.01,133.97,218.22909051]
["bitfinex","SOLUSD",1740745441789,4.0,134.01,133.99,18.64964886]
["bitfinex","SOLUSD",1740745441991,4.0,134.0,133.99,18.64964886]
["bitfinex","SOLUSD",1740745442379,4.0,133.99,133.98,6.98]
["bitfinex","SOLUSD",1740745442585,4.0,133.99,133.98,88.56692894]
["bitfinex","SOLUSD",1740745442889,4.0,133.99,133.98,81.58692894]
["bitfinex","SOLUSD",1740745443089,4.0,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1740745443293,4.0,133.97,133.95,100.2365778]
["bitfinex","SOLUSD",1740745443673,2.0,133.96,133.95,100.2365778]
["bitfinex","SOLUSD",1740745443876,4.0,133.96,133.95,100.2365778]
["bitfinex","SOLUSD",1740745444280,2.0,133.96,133.95,107.84413937]
["bitfinex","SOLUSD",1740745444872,2.0,133.96,133.95,100.37873937]
["bitfinex","SOLUSD",1740745446512,2.0,133.96,133.95,100.2365778]
["bitfinex","SOLUSD",1740745446808,2.0,133.96,133.95,107.84413937]
["bitfinex","SOLUSD",1740745447486,2.0,133.96,133.95,100.37873937]
["bitfinex","SOLUSD",1740745448197,4.0,133.96,133.95,100.2365778]
["bitfinex","SOLUSD",1740745453002,4.0,133.96,133.94,448.5]
["bitfinex","SOLUSD",1740745453003,4.0,133.94,133.93,81.58692894]
["bitfinex","SOLUSD",1740745453788,4.0,133.94,133.93,100.2365778]
["bitfinex","SOLUSD",1740745453789,2.0,133.94,133.93,100.2365778]
["bitfinex","SOLUSD",1740745454106,2.0,133.94,133.93,107.84523937]
["bitfinex","SOLUSD",1740745454304,2.0,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1740745454488,4.0,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1740745455297,2.0,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1740745455608,4.0,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1740745455984,4.0,133.95,133.94,330.64964886]
["bitfinex","SOLUSD",1740745456180,2.0,133.95,133.94,330.79181043]
["bitfinex","SOLUSD",1740745456385,2.0,133.95,133.94,338.25781043]
["bitfinex","SOLUSD",1740745456606,2.0,133.95,133.94,330.79181043]
["bitfinex","SOLUSD",1740745457601,4.0,133.95,133.94,236.7365778]
["bitfinex","SOLUSD",1740745457906,4.0,133.95,133.94,218.08692894]
["bitfinex","SOLUSD",1740745463309,4.0,133.95,133.94,81.58692894]
["bitfinex","SOLUSD",1740745465303,4.0,133.95,133.94,100.37873937]
["bitfinex","SOLUSD",1740745466208,4.0,133.95,133.94,236.87873937]
["bitfinex","SOLUSD",1740745468090,4.0,133.95,133.94,244.34473937]
["bitfinex","SOLUSD",1740745468289,4.0,133.95,133.94,556.34473937]
["bitfinex","SOLUSD",1740745470202,2.0,133.96,133.95,0.14216157]
["bitfinex","SOLUSD",1740745470514,2.0,133.96,133.95,20.35893609]
["bitfinex","SOLUSD",1740745470809,2.0,133.96,133.95,18.79181043]
["bitfinex","SOLUSD",1740745471108,4.0,133.96,133.95,18.79181043]
["bitfinex","SOLUSD",1740745472101,4.0,133.96,133.95,26.25721043]
["bitfinex","SOLUSD",1740745473313,4.0,133.96,133.95,338.25721043]
["bitfinex","SOLUSD",1740745473910,4.0,133.96,133.95,18.79181043]
["bitfinex","SOLUSD",1740745474091,4.0,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1740745474291,2.0,133.95,133.94,218.08692894]
["bitfinex","SOLUSD",1740745474500,4.0,133.95,133.94,218.08692894]
["bitfinex","SOLUSD",1740745474703,4.0,133.95,133.94,81.58692894]
["bitfinex","SOLUSD",1740745479619,4.0,133.91,133.9,6.98]
["bitfinex","SOLUSD",1740745479917,4.0,133.9,133.89,81.58692894]
["bitfinex","SOLUSD",1740745480227,4.0,133.9,133.89,100.2365778]
["bitfinex","SOLUSD",1740745480393,4.0,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1740745480596,4.0,133.91,133.9,100.2365778]
["bitfinex","SOLUSD",1740745481013,4.0,133.91,133.9,100.37873937]
["bitfinex","SOLUSD",1740745482419,4.0,133.91,133.9,81.58692894]
["bitfinex","SOLUSD",1740745482595,4.0,133.91,133.9,393.58692894]
["bitfinex","SOLUSD",1740745486025,4.0,133.91,133.9,81.58692894]
["bitfinex","SOLUSD",1740745487825,4.0,133.91,133.9,100.2365778]
["bitfinex","SOLUSD",1740745488003,2.0,133.92,133.91,18.79181043]
["bitfinex","SOLUSD",1740745488211,4.0,133.93,133.91,18.79181043]
["bitfinex","SOLUSD",1740745488410,2.0,133.92,133.91,18.79181043]
["bitfinex","SOLUSD",1740745488716,4.0,133.92,133.91,26.25951043]
["bitfinex","SOLUSD",1740745488904,4.0,133.92,133.91,338.25951043]
["bitfinex","SOLUSD",1740745489421,4.0,133.92,133.91,26.25951043]
["bitfinex","SOLUSD",1740745489638,4.0,133.92,133.91,244.34643937]
["bitfinex","SOLUSD",1740745490000,2.0,133.92,133.91,244.34643937]
["bitfinex","SOLUSD",1740745490205,4.0,133.95,133.91,251.32643937]
["bitfinex","SOLUSD",1740745490519,4.0,133.96,133.91,251.32643937]
["bitfinex","SOLUSD",1740745490821,2.0,133.93,133.91,269.99563937]
["bitfinex","SOLUSD",1740745491126,4.0,133.95,133.91,269.99563937]
["bitfinex","SOLUSD",1740745491824,4.0,133.95,133.91,251.34599051]
["bitfinex","SOLUSD",1740745492526,2.0,133.93,133.92,18.79181043]
["bitfinex","SOLUSD",1740745492727,4.0,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1740745493422,2.0,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1740745493624,4.0,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1740745493811,2.0,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1740745494126,2.0,133.94,133.93,218.22909051]
["bitfinex","SOLUSD",1740745494329,2.0,133.95,133.93,244.34523937]
["bitfinex","SOLUSD",1740745494708,4.0,133.96,133.93,244.34523937]
["bitfinex","SOLUSD",1740745494920,4.0,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1740745495122,2.0,133.98,133.95,0.14216157]
["bitfinex","SOLUSD",1740745495407,2.063,133.99,133.97,0.14216157]
["bitfinex","SOLUSD",1740745495611,0.063,133.99,133.97,218.22909051]
["bitfinex","SOLUSD",1740745495811,2.063,133.99,133.97,218.22909051]
["bitfinex","SOLUSD",1740745496012,4.063,133.99,133.97,218.22909051]
["bitfinex","SOLUSD",1740745496227,2.0,133.98,133.97,236.87873937]
["bitfinex","SOLUSD",1740745496409,2.0,133.98,133.97,244.34303937]
["bitfinex","SOLUSD",1740745496815,2.0,133.98,133.97,236.87873937]
["bitfinex","SOLUSD",1740745497024,4.0,133.98,133.97,236.87873937]
["bitfinex","SOLUSD",1740745497212,4.0,133.98,133.97,236.7365778]
["bitfinex","SOLUSD",1740745498630,4.0,133.98,133.97,81.58692894]
["bitfinex","SOLUSD",1740745500907,2.0,133.94,133.93,312.0]
["bitfinex","SOLUSD",1740745501115,4.0,133.94,133.93,400.56692894]
["bitfinex","SOLUSD",1740745501321,4.0,133.94,133.93,419.2165778]
["bitfinex","SOLUSD",1740745501617,4.0,133.94,133.93,100.2365778]
["bitfinex","SOLUSD",1740745501830,4.0,133.93,133.92,81.58692894]
["bitfinex","SOLUSD",1740745504725,4.0,133.93,133.92,412.2365778]
["bitfinex","SOLUSD",1740745504928,4.0,133.94,133.93,18.64964886]
["bitfinex","SOLUSD",1740745505243,2.0,133.95,133.94,0.14216157]
["bitfinex","SOLUSD",1740745505430,4.0,133.95,133.94,218.22909051]
["bitfinex","SOLUSD",1740745505632,2.0,133.95,133.94,218.22909051]
["bitfinex","SOLUSD",1740745505940,4.0,133.98,133.94,236.87873937]
["bitfinex","SOLUSD",1740745506137,2.0,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1740745506320,2.063,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1740745506521,0.063,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1740745506933,0.063,133.99,133.98,18.79181043]
["bitfinex","SOLUSD",1740745507135,2.063,133.99,133.98,236.87873937]
["bitfinex","SOLUSD",1740745507538,0.063,133.99,133.98,236.87873937]
["bitfinex","SOLUSD",1740745507741,0.063,133.99,133.98,100.37873937]
["bitfinex","SOLUSD",1740745507939,0.063,133.99,133.98,107.35873937]
["bitfinex","SOLUSD",1740745508145,0.063,133.99,133.98,419.35873937]
["bitfinex","SOLUSD",1740745508533,2.063,133.99,133.98,419.35873937]
["bitfinex","SOLUSD",1740745508723,4.063,133.99,133.98,419.2165778]
["bitfinex","SOLUSD",1740745508923,4.063,133.99,133.98,107.2165778]
["bitfinex","SOLUSD",1740745510948,2.063,133.99,133.98,243.7165778]
["bitfinex","SOLUSD",1740745511142,4.063,133.99,133.98,243.7165778]
["bitfinex","SOLUSD",1740745511844,4.0,133.98,133.97,312.0]
["bitfinex","SOLUSD",1740745512056,4.0,133.95,133.94,218.08692894]
["bitfinex","SOLUSD",1740745512263,2.0,133.95,133.94,225.55292894]
["bitfinex","SOLUSD",1740745512435,4.0,133.95,133.94,244.34473937]
["bitfinex","SOLUSD",1740745513157,4.0,133.95,133.94,244.2025778]
["bitfinex","SOLUSD",1740745513535,4.0,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1740745514233,2.0,133.97,133.96,0.14216157]
["bitfinex","SOLUSD",1740745514438,2.063,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1740745514631,0.063,133.99,133.98,218.22909051]
["bitfinex","SOLUSD",1740745514830,4.063,133.99,133.98,218.22909051]
["bitfinex","SOLUSD",1740745515037,4.063,133.99,133.98,530.22909051]
["bitfinex","SOLUSD",1740745516259,0.063,133.99,133.98,556.34253937]
["bitfinex","SOLUSD",1740745516485,0.063,133.99,133.98,563.32253937]
["bitfinex","SOLUSD",1740745516764,0.063,133.99,133.98,251.32253937]
["bitfinex","SOLUSD",1740745518968,0.063,133.99,133.98,257.82323937]
["bitfinex","SOLUSD",1740745519264,0.063,133.99,133.98,280.29323937]
["bitfinex","SOLUSD",1740745519651,0.063,133.99,133.98,592.29323937]
["bitfinex","SOLUSD",1740745520958,0.063,133.99,133.98,569.82323937]
["bitfinex","SOLUSD",1740745524768,0.063,133.99,133.98,563.32253937]
["bitfinex","SOLUSD",1740745524949,0.063,133.99,133.98,555.85873937]
["bitfinex","SOLUSD",1740745525155,2.063,133.99,133.98,555.7165778]
["bitfinex","SOLUSD",1740745525471,4.063,133.99,133.98,412.2365778]
["bitfinex","SOLUSD",1740745525772,4.063,133.99,133.98,218.08692894]
["bitfinex","SOLUSD",1740745525962,2.0,133.98,133.97,6.96]
["bitfinex","SOLUSD",1740745526166,2.0,133.98,133.94,18.79181043]
["bitfinex","SOLUSD",1740745526372,2.0,133.96,133.94,236.7365778]
["bitfinex","SOLUSD",1740745526664,4.0,133.95,133.94,81.58692894]
["bitfinex","SOLUSD",1740745527755,4.0,133.96,133.94,107.7025778]
["bitfinex","SOLUSD",1740745528068,4.0,133.98,133.95,18.79181043]
["bitfinex","SOLUSD",1740745528270,4.0,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1740745528456,4.063,133.99,133.98,0.14216157]
["bitfinex","SOLUSD",1740745528654,4.063,133.99,133.98,218.22909051]
["bitfinex","SOLUSD",1740745528851,4.063,133.99,133.98,530.08692894]
["bitfinex","SOLUSD",1740745530254,4.063,133.99,133.98,81.58692894]
["bitfinex","SOLUSD",1740745531182,4.0,133.96,133.95,81.58692894]
["bitfinex","SOLUSD",1740745532775,5.6524,133.96,133.95,81.58692894]
["bitfinex","SOLUSD",1740745533683,5.6524,133.96,133.94,312.0]
["bitfinex","SOLUSD",1740745533861,4.0,133.92,133.91,18.64964886]
["bitfinex","SOLUSD",1740745534186,4.0,133.92,133.91,100.2365778]
["bitfinex","SOLUSD",1740745535480,4.0,133.93,133.91,107.84643937]
["bitfinex","SOLUSD",1740745535679,2.0,133.95,133.92,18.79181043]
["bitfinex","SOLUSD",1740745535885,2.0,133.93,133.92,236.87873937]
["bitfinex","SOLUSD",1740745536062,4.0,133.93,133.92,100.2365778]
["bitfinex","SOLUSD",1740745536793,4.0,133.93,133.92,412.2365778]
["bitfinex","SOLUSD",1740745537076,4.0,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1740745537274,4.0,133.94,133.93,218.22909051]
["bitfinex","SOLUSD",1740745537575,2.0,133.94,133.93,218.22909051]
["bitfinex","SOLUSD",1740745537778,4.0,133.94,133.93,218.08692894]
["bitfinex","SOLUSD",1740745538164,4.0,133.94,133.93,236.7365778]
["bitfinex","SOLUSD",1740745540284,4.0,133.94,133.93,548.7365778]
["bitfinex","SOLUSD",1740745540585,4.0,133.94,133.93,412.2365778]
["bitfinex","SOLUSD",1740745542468,4.0,133.94,133.93,393.58692894]
["bitfinex","SOLUSD",1740745544077,4.0,133.94,133.93,412.2365778]
["bitfinex","SOLUSD",1740745544278,4.0,133.94,133.93,393.58692894]
["bitfinex","SOLUSD",1740745546287,4.0,133.91,133.9,81.58692894]
["bitfinex","SOLUSD",1740745549194,4.0,133.89,133.88,81.61692894]
["bitfinex","SOLUSD",1740745552293,4.0,133.89,133.88,419.7358778]
["bitfinex","SOLUSD",1740745552984,4.0,133.89,133.88,412.2665778]
["bitfinex","SOLUSD",1740745554376,4.0,133.89,133.88,393.61692894]
["bitfinex","SOLUSD",1740745563105,2.0,133.89,133.88,419.87803937]
["bitfinex","SOLUSD",1740745563604,4.0,133.89,133.88,419.87803937]
["bitfinex","SOLUSD",1740745564509,4.0,133.9,133.89,18.64964886]
["bitfinex","SOLUSD",1740745565401,0.063,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1740745565592,0.063,133.91,133.9,25.77181043]
["bitfinex","SOLUSD",1740745565797,0.063,133.91,133.9,27.33931438]
["bitfinex","SOLUSD",1740745566003,0.063,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1740745566004,4.063,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1740745566202,4.063,133.96,133.94,0.14216157]
["bitfinex","SOLUSD",1740745566406,4.0,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1740745566599,4.0,133.95,133.94,81.58692894]
["bitfinex","SOLUSD",1740745567314,4.0,133.95,133.94,244.34473937]
["bitfinex","SOLUSD",1740745567606,4.0,133.95,133.94,556.34473937]
["bitfinex","SOLUSD",1740745567909,4.0,133.95,133.94,393.58692894]
["bitfinex","SOLUSD",1740745569121,2.0,133.95,133.94,419.84473937]
["bitfinex","SOLUSD",1740745569320,0.063,133.96,133.95,18.79181043]
["bitfinex","SOLUSD",1740745569621,0.063,133.96,133.95,243.85873937]
["bitfinex","SOLUSD",1740745570392,0.063,133.96,133.95,251.32413937]
["bitfinex","SOLUSD",1740745570593,2.063,133.99,133.95,292.45773937]
["bitfinex","SOLUSD",1740745570805,2.063,133.99,133.95,298.98193937]
["bitfinex","SOLUSD",1740745571608,2.0,133.98,133.95,257.84833937]
["bitfinex","SOLUSD",1740745571812,2.0,133.98,133.97,20.0]
["bitfinex","SOLUSD",1740745572398,4.0,133.98,133.97,312.14216157]
["bitfinex","SOLUSD",1740745572718,4.0,133.98,133.97,330.79181043]
["bitfinex","SOLUSD",1740745573111,4.0,133.98,133.97,393.58692894]
["bitfinex","SOLUSD",1740745573316,4.0,133.96,133.95,218.08692894]
["bitfinex","SOLUSD",1740745573510,4.0,133.96,133.95,81.58692894]
["bitfinex","SOLUSD",1740745574913,4.0,133.96,133.95,100.2365778]
["bitfinex","SOLUSD",1740745575113,2.0,133.96,133.95,107.7019778]
["bitfinex","SOLUSD",1740745575416,4.0,133.96,133.95,107.7019778]
["bitfinex","SOLUSD",1740745575710,4.0,133.97,133.96,18.64964886]
["bitfinex","SOLUSD",1740745576219,4.0,133.97,133.96,330.64964886]
["bitfinex","SOLUSD",1740745576523,2.0,133.97,133.96,330.79181043]
["bitfinex","SOLUSD",1740745576712,4.0,133.98,133.97,0.14216157]
["bitfinex","SOLUSD",1740745577215,2.0,133.97,133.96,18.79181043]
["bitfinex","SOLUSD",1740745577605,4.0,133.97,133.96,18.79181043]
["bitfinex","SOLUSD",1740745578002,4.0,133.96,133.95,81.58692894]
["bitfinex","SOLUSD",1740745578398,4.063,133.96,133.95,100.2365778]
["bitfinex","SOLUSD",1740745578617,4.063,133.96,133.95,99.9365778]
["bitfinex","SOLUSD",1740745579018,4.063,133.96,133.95,81.28692894]
["bitfinex","SOLUSD",1740745579793,4.063,133.96,133.95,393.28692894]
["bitfinex","SOLUSD",1740745581202,4.063,133.96,133.95,385.23126694]
["bitfinex","SOLUSD",1740745581817,4.063,133.96,133.92,209.73126694]
["bitfinex","SOLUSD",1740745582011,4.0,133.93,133.92,91.8809158]
["bitfinex","SOLUSD",1740745582797,4.0,133.93,133.92,73.23126694]
["bitfinex","SOLUSD",1740745583006,4.0,133.93,133.89,335.55126694]
["bitfinex","SOLUSD",1740745583316,2.0,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1740745583623,4.0,133.91,133.9,18.64964886]
["bitfinex","SOLUSD",1740745583814,2.0,133.9,133.89,209.73126694]
["bitfinex","SOLUSD",1740745584012,2.0,133.9,133.89,73.23126694]
["bitfinex","SOLUSD",1740745584311,4.0,133.9,133.89,91.8809158]
["bitfinex","SOLUSD",1740745584902,4.0,133.9,133.89,403.8809158]
["bitfinex","SOLUSD",1740745585728,4.0,133.9,133.89,385.23126694]
["bitfinex","SOLUSD",1740745585919,4.0,133.9,133.89,403.8809158]
["bitfinex","SOLUSD",1740745588622,4.0,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740745591711,4.0,133.89,133.88,312.03]
["bitfinex","SOLUSD",1740745592219,4.0,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740745594745,6.0,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740745594944,9.4937,133.89,133.88,0.03]
["bitfinex","SOLUSD",1740745596629,11.16336157,133.88,133.87,0.03]
["bitfinex","SOLUSD",1740745596833,31.37888672,133.88,133.87,0.03]
["bitfinex","SOLUSD",1740745597019,34.61761043,133.85,133.84,0.03]
["bitfinex","SOLUSD",1740745597218,8.0,133.84,133.83,0.03]
["bitfinex","SOLUSD",1740745597530,26.64964886,133.84,133.83,0.03]
["bitfinex","SOLUSD",1740745598234,28.14394886,133.84,133.83,0.03]
["bitfinex","SOLUSD",1740745598448,8.14216157,133.83,133.82,0.063]
["bitfinex","SOLUSD",1740745598643,92.50803786,133.83,133.82,0.063]
["bitfinex","SOLUSD",1740745599031,4.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745599545,4.0,133.78,133.77,312.03]
["bitfinex","SOLUSD",1740745600240,4.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745602216,6.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745604142,6.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745605027,8.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745605737,9.5872,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745606320,11.22426157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745606723,9.72936157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745607420,9.5872,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745607642,11.22426157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745607838,9.5872,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745608249,5.5872,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745608839,7.5872,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745609360,5.5872,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745609658,2.0,133.82,133.77,209.76126694]
["bitfinex","SOLUSD",1740745609958,4.0,133.79,133.78,6.98]
["bitfinex","SOLUSD",1740745610167,4.0,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745610457,4.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745611325,4.0,133.78,133.77,26.15514886]
["bitfinex","SOLUSD",1740745611647,2.0,133.78,133.77,99.3864158]
["bitfinex","SOLUSD",1740745611847,4.0,133.78,133.77,99.3864158]
["bitfinex","SOLUSD",1740745612149,2.0,133.78,133.77,99.3864158]
["bitfinex","SOLUSD",1740745612323,4.0,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1740745612529,2.0,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1740745612842,4.0,133.79,133.78,330.64964886]
["bitfinex","SOLUSD",1740745613523,2.0,133.79,133.78,330.64964886]
["bitfinex","SOLUSD",1740745613723,2.0,133.8,133.78,540.52307737]
["bitfinex","SOLUSD",1740745613923,4.0,133.82,133.79,0.14216157]
["bitfinex","SOLUSD",1740745614142,4.0,133.82,133.8,26.12344886]
["bitfinex","SOLUSD",1740745614328,2.0,133.81,133.8,26.26561043]
["bitfinex","SOLUSD",1740745614741,4.0,133.81,133.8,235.99687737]
["bitfinex","SOLUSD",1740745616054,2.0,133.81,133.8,235.99687737]
["bitfinex","SOLUSD",1740745616254,4.0,133.81,133.8,235.99687737]
["bitfinex","SOLUSD",1740745616957,4.0,133.81,133.8,540.3809158]
["bitfinex","SOLUSD",1740745617752,4.0,133.81,133.8,547.8547158]
["bitfinex","SOLUSD",1740745618337,4.0,133.81,133.8,540.3809158]
["bitfinex","SOLUSD",1740745620443,4.0,133.81,133.8,228.3809158]
["bitfinex","SOLUSD",1740745620958,4.0,133.81,133.8,73.23126694]
["bitfinex","SOLUSD",1740745624861,4.0,133.81,133.8,91.8809158]
["bitfinex","SOLUSD",1740745625065,4.0,133.81,133.8,228.3809158]
["bitfinex","SOLUSD",1740745625255,4.0,133.81,133.8,235.8547158]
["bitfinex","SOLUSD",1740745625846,4.0,133.81,133.8,228.3809158]
["bitfinex","SOLUSD",1740745627363,4.0,133.81,133.8,228.3809158]
["bitfinex","SOLUSD",1740745632753,4.0,133.81,133.8,91.8809158]
["bitfinex","SOLUSD",1740745635166,4.0,133.81,133.8,228.3809158]
["bitfinex","SOLUSD",1740745635677,4.0,133.81,133.8,540.3809158]
["bitfinex","SOLUSD",1740745636364,4.0,133.81,133.8,228.3809158]
["bitfinex","SOLUSD",1740745637274,4.0,133.81,133.8,228.4109158]
["bitfinex","SOLUSD",1740745639574,4.0,133.81,133.8,540.4109158]
["bitfinex","SOLUSD",1740745640074,2.063,133.82,133.81,41.15964886]
["bitfinex","SOLUSD",1740745640282,2.063,133.82,133.81,41.30181043]
["bitfinex","SOLUSD",1740745640782,4.063,133.82,133.81,41.30181043]
["bitfinex","SOLUSD",1740745641277,4.063,133.82,133.81,41.15964886]
["bitfinex","SOLUSD",1740745641592,4.063,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1740745642080,4.063,133.82,133.81,91.8809158]
["bitfinex","SOLUSD",1740745642375,4.063,133.82,133.81,73.23126694]
["bitfinex","SOLUSD",1740745644354,4.063,133.82,133.8,136.53]
["bitfinex","SOLUSD",1740745644355,4.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745644559,7.56587629,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745647158,5.56587629,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745647391,4.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745648778,8.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745649280,6.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745649663,8.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745650368,6.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745650770,8.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745651074,8.14216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745653081,16.77986157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745656471,12.6377,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745659469,4.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745661490,4.0,133.81,133.8,91.9109158]
["bitfinex","SOLUSD",1740745661870,4.0,133.81,133.8,228.4109158]
["bitfinex","SOLUSD",1740745664100,4.0,133.81,133.8,209.76126694]
["bitfinex","SOLUSD",1740745665493,4.0,133.81,133.8,73.26126694]
["bitfinex","SOLUSD",1740745666478,8.14216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745670689,15.12216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745672897,13.12216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745673097,15.12216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745674596,13.12216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745674802,15.12216157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745680701,16.61676157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745681087,18.22536157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745681293,101.02536157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745681787,99.53076157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745684713,101.02536157,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740745686624,112.71388714,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745689690,111.21928714,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745690506,28.27712557,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745690911,33.52066105,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745692926,35.01526105,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745693224,124.19656105,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745693595,105.91206157,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745694218,99.53076157,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745695292,101.02536157,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745695918,122.90781272,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745696803,124.40241272,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745697394,129.51336706,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745697826,148.16301592,133.81,133.8,8.253e-05]
["bitfinex","SOLUSD",1740745698726,8.14216157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745700226,9.70803786,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745701128,14.8189922,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745703019,9.70803786,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745704706,21.32928752,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745706528,17.32928752,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745707216,15.62124966,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745708835,4.0,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745711538,6.14216157,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745711832,8.14216157,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745712924,8.14216157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745713721,6.14216157,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745714234,4.0,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745714935,4.0,133.78,133.77,91.9109158]
["bitfinex","SOLUSD",1740745716438,4.0,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745721722,5.56587629,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745722022,7.70803786,133.78,133.77,73.26126694]
["bitfinex","SOLUSD",1740745722243,9.70803786,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745724742,21.32928752,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745728966,22.82418752,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745729648,24.45918752,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745730164,107.25918752,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745730755,124.02945863,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740745733171,100.77611069,133.78,133.77,8.33e-05]
["bitfinex","SOLUSD",1740745733764,17.97611069,133.78,133.77,8.33e-05]
["bitfinex","SOLUSD",1740745734465,42.94195955,133.78,133.77,8.33e-05]
["bitfinex","SOLUSD",1740745734668,8.14216157,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740745734971,9.70803786,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740745735655,28.35768672,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740745735865,29.85288672,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740745736264,11.20323786,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740745739375,16.34141069,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740745739772,16.34141069,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745741077,39.58417825,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745741270,38.08897825,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745741470,45.04897825,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745743382,46.54417825,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745743766,18.16323786,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745746275,29.77967298,133.76,133.75,8.408e-05]
["bitfinex","SOLUSD",1740745748065,6.14216157,133.67,133.66,73.26126694]
["bitfinex","SOLUSD",1740745748285,8.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745748460,9.70803786,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745750467,11.20423786,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745750793,9.70803786,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745751873,4.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745752059,6.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745752581,8.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745753083,6.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745753264,8.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745756078,6.0,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745756263,8.0,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745756674,6.0,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745756873,8.0,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745757271,8.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745760083,9.63836157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745763271,8.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745763775,9.63836157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745765691,8.14216157,133.67,133.66,0.03]
["bitfinex","SOLUSD",1740745766892,8.14216157,133.67,133.66,8.483e-05]
["bitfinex","SOLUSD",1740745768694,16.61836157,133.67,133.66,8.483e-05]
["bitfinex","SOLUSD",1740745769098,35.26801043,133.67,133.66,8.483e-05]
["bitfinex","SOLUSD",1740745769474,36.83388672,133.67,133.66,8.483e-05]
["bitfinex","SOLUSD",1740745770489,38.46688672,133.67,133.66,8.483e-05]
["bitfinex","SOLUSD",1740745770689,8.14216157,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740745770894,9.70803786,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740745772098,11.20453786,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740745773298,29.85418672,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740745775577,11.20453786,133.64,133.63,0.03]
["bitfinex","SOLUSD",1740745775876,11.20453786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745776282,9.70803786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745776483,11.20453786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745778089,9.70803786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745778483,8.14216157,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745778683,11.20453786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745781499,9.70803786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745781696,17.19073786,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745785300,162.02038672,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745785505,160.45451043,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745786506,141.80486157,133.64,133.63,8.559e-05]
["bitfinex","SOLUSD",1740745787500,8.14216157,133.62,133.61,0.03]
["bitfinex","SOLUSD",1740745787804,22.60606157,133.62,133.61,0.03]
["bitfinex","SOLUSD",1740745788183,41.25571043,133.62,133.61,0.03]
["bitfinex","SOLUSD",1740745788506,22.60606157,133.62,133.61,0.03]
["bitfinex","SOLUSD",1740745789310,22.60606157,133.62,133.61,8.638e-05]
["bitfinex","SOLUSD",1740745794006,6.0,133.55,133.54,6.4077]
["bitfinex","SOLUSD",1740745794212,12.98,133.55,133.54,6.4077]
["bitfinex","SOLUSD",1740745794814,10.98,133.55,133.54,6.4077]
["bitfinex","SOLUSD",1740745795305,0.14216157,133.54,133.52,1.5165]
["bitfinex","SOLUSD",1740745796412,2.0,133.53,133.52,1.5165]
["bitfinex","SOLUSD",1740745797304,4.14216157,133.53,133.52,1.5165]
["bitfinex","SOLUSD",1740745798313,2.14216157,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745798613,9.12216157,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745799509,8.98,133.5,133.49,73.26126694]
["bitfinex","SOLUSD",1740745800315,8.98,133.5,133.49,91.9109158]
["bitfinex","SOLUSD",1740745800821,0.3334,133.5,133.49,98.1164158]
["bitfinex","SOLUSD",1740745800999,0.3334,133.5,133.49,99.0967158]
["bitfinex","SOLUSD",1740745801307,0.3334,133.5,133.49,411.0967158]
["bitfinex","SOLUSD",1740745801508,0.3334,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1740745801701,27.56123177,133.62,133.5,18.64964886]
["bitfinex","SOLUSD",1740745801702,0.3334,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1740745802205,0.3334,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1740745802607,0.3334,133.51,133.5,27.12054886]
["bitfinex","SOLUSD",1740745803012,0.3334,133.52,133.5,27.12054886]
["bitfinex","SOLUSD",1740745803214,7.0,133.58,133.53,38.64964886]
["bitfinex","SOLUSD",1740745803215,0.3334,133.54,133.53,38.64964886]
["bitfinex","SOLUSD",1740745803433,0.3334,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1740745803613,0.3334,133.55,133.54,24.97804886]
["bitfinex","SOLUSD",1740745804299,0.3334,133.55,133.54,33.44714886]
["bitfinex","SOLUSD",1740745804612,11.61643512,133.6,133.54,32.46634886]
["bitfinex","SOLUSD",1740745804805,11.61643512,133.6,133.57,20.0]
["bitfinex","SOLUSD",1740745805015,11.61643512,133.6,133.58,24.87664886]
["bitfinex","SOLUSD",1740745805315,23.24276756,133.61,133.58,234.6079158]
["bitfinex","SOLUSD",1740745805497,0.063,133.63,133.58,234.6079158]
["bitfinex","SOLUSD",1740745806017,2.0,133.61,133.55,216.06816694]
["bitfinex","SOLUSD",1740745806207,7.04,133.6,133.55,216.06816694]
["bitfinex","SOLUSD",1740745806596,2.14216157,133.59,133.55,216.06816694]
["bitfinex","SOLUSD",1740745807194,7.04,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1740745808812,9.04,133.6,133.55,216.06816694]
["bitfinex","SOLUSD",1740745809113,7.04,133.6,133.56,18.64964886]
["bitfinex","SOLUSD",1740745809504,2.14216157,133.59,133.53,73.23126694]
["bitfinex","SOLUSD",1740745809800,2.0,133.57,133.53,73.23126694]
["bitfinex","SOLUSD",1740745810210,4.0,133.57,133.53,73.23126694]
["bitfinex","SOLUSD",1740745810594,2.0,133.57,133.53,73.23126694]
["bitfinex","SOLUSD",1740745810999,4.14216157,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1740745811215,89.84,133.6,133.54,18.64964886]
["bitfinex","SOLUSD",1740745811415,9.04,133.6,133.54,91.8809158]
["bitfinex","SOLUSD",1740745811609,7.04,133.6,133.54,91.8809158]
["bitfinex","SOLUSD",1740745811810,2.0,133.62,133.55,6.1592]
["bitfinex","SOLUSD",1740745811811,7.06,133.62,133.55,6.1592]
["bitfinex","SOLUSD",1740745812008,7.06,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1740745812204,0.063,133.63,133.58,228.3809158]
["bitfinex","SOLUSD",1740745812395,0.063,133.63,133.58,217.21716694]
["bitfinex","SOLUSD",1740745812600,11.67943512,133.63,133.58,209.73126694]
["bitfinex","SOLUSD",1740745812925,2.14216157,133.62,133.58,73.23126694]
["bitfinex","SOLUSD",1740745813116,2.0,133.61,133.58,73.23126694]
["bitfinex","SOLUSD",1740745813314,2.0,133.59,133.54,73.87886694]
["bitfinex","SOLUSD",1740745813617,2.14216157,133.6,133.52,79.28556694]
["bitfinex","SOLUSD",1740745813618,4.0,133.57,133.52,79.28556694]
["bitfinex","SOLUSD",1740745814318,9.20216157,133.56,133.52,79.28556694]
["bitfinex","SOLUSD",1740745814520,11.20216157,133.56,133.52,73.23126694]
["bitfinex","SOLUSD",1740745815722,1.56587629,133.55,133.52,73.23126694]
["bitfinex","SOLUSD",1740745815922,0.14216157,133.54,133.49,6.2864]
["bitfinex","SOLUSD",1740745816113,0.14216157,133.54,133.49,79.51766694]
["bitfinex","SOLUSD",1740745816313,1.56587629,133.55,133.5,18.64964886]
["bitfinex","SOLUSD",1740745816504,1.56587629,133.55,133.5,26.14014886]
["bitfinex","SOLUSD",1740745816703,7.06,133.56,133.5,99.3714158]
["bitfinex","SOLUSD",1740745817112,3.09357629,133.59,133.5,99.3714158]
["bitfinex","SOLUSD",1740745817324,3.09357629,133.59,133.5,254.5979158]
["bitfinex","SOLUSD",1740745817325,10.17357629,133.59,133.5,254.5979158]
["bitfinex","SOLUSD",1740745817711,2.0,133.58,133.5,235.8714158]
["bitfinex","SOLUSD",1740745817916,0.14216157,133.56,133.5,228.3809158]
["bitfinex","SOLUSD",1740745818114,0.14216157,133.56,133.5,91.8809158]
["bitfinex","SOLUSD",1740745820925,2.14216157,133.56,133.5,91.8809158]
["bitfinex","SOLUSD",1740745821117,0.14216157,133.54,133.5,73.23126694]
["bitfinex","SOLUSD",1740745821324,7.06,133.54,133.5,80.72176694]
["bitfinex","SOLUSD",1740745821528,1.56587629,133.57,133.51,18.64964886]
["bitfinex","SOLUSD",1740745821749,0.14216157,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1740745822031,1.56587629,133.55,133.51,73.23126694]
["bitfinex","SOLUSD",1740745822328,1.56587629,133.55,133.49,0.03]
["bitfinex","SOLUSD",1740745822329,0.14216157,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740745822535,10.78803786,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740745822714,8.78803786,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740745822907,7.08,133.51,133.49,0.03]
["bitfinex","SOLUSD",1740745823520,1.70803786,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745823929,3.70803786,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745825320,1.70803786,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745825613,3.70803786,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745825813,5.70803786,133.5,133.49,0.03]
["bitfinex","SOLUSD",1740745828258,5.70803786,133.5,133.41,73.23126694]
["bitfinex","SOLUSD",1740745828259,2.0,133.44,133.41,73.23126694]
["bitfinex","SOLUSD",1740745828416,1.6507,133.42,133.35,209.76126694]
["bitfinex","SOLUSD",1740745828724,3.56587629,133.41,133.35,0.03]
["bitfinex","SOLUSD",1740745829321,2.0,133.38,133.35,0.03]
["bitfinex","SOLUSD",1740745829520,1.56587629,133.37,133.35,0.03]
["bitfinex","SOLUSD",1740745829726,7.12,133.38,133.35,0.03]
["bitfinex","SOLUSD",1740745830516,7.12,133.38,133.35,18.67964886]
["bitfinex","SOLUSD",1740745830745,1.597,133.45,133.38,20.0]
["bitfinex","SOLUSD",1740745830947,7.14,133.46,133.38,229.0885158]
["bitfinex","SOLUSD",1740745831327,7.14,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1740745831519,7.14,133.46,133.41,228.3809158]
["bitfinex","SOLUSD",1740745831714,3.16287629,133.49,133.41,91.8809158]
["bitfinex","SOLUSD",1740745831936,1.597,133.49,133.41,229.95442749]
["bitfinex","SOLUSD",1740745832241,1.597,133.49,133.41,228.3809158]
["bitfinex","SOLUSD",1740745832446,3.16287629,133.49,133.41,228.3809158]
["bitfinex","SOLUSD",1740745832849,4.14216157,133.48,133.41,228.3809158]
["bitfinex","SOLUSD",1740745833014,1.56587629,133.47,133.41,228.3809158]
["bitfinex","SOLUSD",1740745833339,1.56587629,133.47,133.41,91.8809158]
["bitfinex","SOLUSD",1740745833340,7.52,133.46,133.41,91.8809158]
["bitfinex","SOLUSD",1740745833660,7.52,133.46,133.41,235.8764158]
["bitfinex","SOLUSD",1740745833828,1.56587629,133.5,133.41,235.8764158]
["bitfinex","SOLUSD",1740745834024,9.10587629,133.51,133.41,235.8764158]
["bitfinex","SOLUSD",1740745834356,9.10587629,133.51,133.45,18.64964886]
["bitfinex","SOLUSD",1740745834556,7.54,133.51,133.45,228.3809158]
["bitfinex","SOLUSD",1740745834849,7.626487,133.51,133.45,547.8738158]
["bitfinex","SOLUSD",1740745835741,7.626487,133.51,133.45,540.3809158]
["bitfinex","SOLUSD",1740745836054,7.626487,133.51,133.45,385.23126694]
["bitfinex","SOLUSD",1740745836055,0.086487,133.46,133.45,385.23126694]
["bitfinex","SOLUSD",1740745836235,0.086487,133.46,133.42,7.495]
["bitfinex","SOLUSD",1740745836429,0.086487,133.46,133.42,217.22626694]
["bitfinex","SOLUSD",1740745836621,0.086487,133.46,133.43,18.64964886]
["bitfinex","SOLUSD",1740745837236,0.086487,133.46,133.43,26.14394886]
["bitfinex","SOLUSD",1740745838039,7.58,133.45,133.4,209.73126694]
["bitfinex","SOLUSD",1740745838234,0.086487,133.46,133.43,209.73126694]
["bitfinex","SOLUSD",1740745838557,0.086487,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1740745838725,0.086487,133.46,133.45,228.3809158]
["bitfinex","SOLUSD",1740745840323,0.086487,133.46,133.45,209.73126694]
["bitfinex","SOLUSD",1740745840542,0.086487,133.46,133.41,0.03]
["bitfinex","SOLUSD",1740745840871,0.086487,133.46,133.41,18.67964886]
["bitfinex","SOLUSD",1740745841261,1.65236329,133.46,133.41,18.67964886]
["bitfinex","SOLUSD",1740745841785,0.086487,133.46,133.41,228.4109158]
["bitfinex","SOLUSD",1740745842271,0.086487,133.46,133.41,540.4109158]
["bitfinex","SOLUSD",1740745842663,0.086487,133.46,133.41,228.4109158]
["bitfinex","SOLUSD",1740745842863,0.086487,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1740745843166,0.086487,133.46,133.45,235.8743158]
["bitfinex","SOLUSD",1740745843341,0.086487,133.46,133.45,236.01647737]
["bitfinex","SOLUSD",1740745844057,0.086487,133.46,133.45,238.01647737]
["bitfinex","SOLUSD",1740745844262,0.086487,133.46,133.45,240.01647737]
["bitfinex","SOLUSD",1740745844464,0.086487,133.46,133.45,246.34927737]
["bitfinex","SOLUSD",1740745845458,0.086487,133.46,133.45,244.34927737]
["bitfinex","SOLUSD",1740745845664,0.086487,133.46,133.45,558.34927737]
["bitfinex","SOLUSD",1740745845847,0.086487,133.46,133.45,554.2071158]
["bitfinex","SOLUSD",1740745846652,0.086487,133.46,133.45,558.34927737]
["bitfinex","SOLUSD",1740745847550,0.063,133.47,133.46,4.0]
["bitfinex","SOLUSD",1740745847748,0.063,133.47,133.46,31.85708713]
["bitfinex","SOLUSD",1740745847946,7.62300009,133.54,133.5,20.0]
["bitfinex","SOLUSD",1740745848147,0.04300009,133.54,133.51,18.64964886]
["bitfinex","SOLUSD",1740745848752,0.063,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1740745848965,0.063,133.56,133.55,38.64964886]
["bitfinex","SOLUSD",1740745849171,0.063,133.56,133.55,248.3809158]
["bitfinex","SOLUSD",1740745849468,0.063,133.56,133.55,248.52307737]
["bitfinex","SOLUSD",1740745849972,0.063,133.56,133.55,260.01087737]
["bitfinex","SOLUSD",1740745851048,0.063,133.56,133.55,258.01087737]
["bitfinex","SOLUSD",1740745851562,0.063,133.56,133.55,260.01087737]
["bitfinex","SOLUSD",1740745852262,0.063,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1740745852459,0.063,133.63,133.6,228.3809158]
["bitfinex","SOLUSD",1740745852863,0.063,133.63,133.62,20.0]
["bitfinex","SOLUSD",1740745853179,0.063,133.63,133.62,250.09419859]
["bitfinex","SOLUSD",1740745853480,0.063,133.63,133.62,248.52307737]
["bitfinex","SOLUSD",1740745853778,0.063,133.63,133.62,248.3809158]
["bitfinex","SOLUSD",1740745854358,0.063,133.63,133.62,111.8809158]
["bitfinex","SOLUSD",1740745854565,0.063,133.63,133.62,91.8809158]
["bitfinex","SOLUSD",1740745856184,0.063,133.63,133.59,136.5]
["bitfinex","SOLUSD",1740745857056,7.68,133.62,133.55,209.73126694]
["bitfinex","SOLUSD",1740745857254,1.56587629,133.61,133.55,209.73126694]
["bitfinex","SOLUSD",1740745857467,1.56587629,133.61,133.56,18.64964886]
["bitfinex","SOLUSD",1740745857673,7.68,133.62,133.56,18.64964886]
["bitfinex","SOLUSD",1740745858060,0.063,133.63,133.56,229.95278588]
["bitfinex","SOLUSD",1740745858263,0.063,133.63,133.56,228.3809158]
["bitfinex","SOLUSD",1740745858774,0.063,133.63,133.56,235.8681158]
["bitfinex","SOLUSD",1740745859972,0.063,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1740745860179,0.063,133.63,133.6,228.3809158]
["bitfinex","SOLUSD",1740745863076,0.063,133.63,133.58,73.23126694]
["bitfinex","SOLUSD",1740745863259,0.063,133.63,133.58,217.21736694]
["bitfinex","SOLUSD",1740745863457,0.063,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1740745864083,0.063,133.63,133.59,91.8809158]
["bitfinex","SOLUSD",1740745865454,0.063,133.63,133.59,73.23126694]
["bitfinex","SOLUSD",1740745865455,1.56587629,133.62,133.59,73.23126694]
["bitfinex","SOLUSD",1740745866064,0.063,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1740745866778,1.77103786,133.63,133.59,73.23126694]
["bitfinex","SOLUSD",1740745867163,9.25443786,133.63,133.59,73.23126694]
["bitfinex","SOLUSD",1740745867366,7.986,133.62,133.59,73.23126694]
["bitfinex","SOLUSD",1740745868396,0.063,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1740745870092,0.063,133.63,133.6,235.8659158]
["bitfinex","SOLUSD",1740745870876,0.063,133.63,133.6,228.3809158]
["bitfinex","SOLUSD",1740745872656,0.063,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745873877,0.063,133.63,133.61,18.64964886]
["bitfinex","SOLUSD",1740745874184,0.063,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745875164,1.56587629,133.62,133.6,73.23126694]
["bitfinex","SOLUSD",1740745875366,1.56587629,133.62,133.57,73.23126694]
["bitfinex","SOLUSD",1740745876165,9.04977629,133.62,133.57,73.23126694]
["bitfinex","SOLUSD",1740745877270,1.56587629,133.62,133.57,73.23126694]
["bitfinex","SOLUSD",1740745877469,7.68866157,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1740745877470,1.62887629,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1740745877664,0.063,133.63,133.58,228.3809158]
["bitfinex","SOLUSD",1740745878792,0.10600009,133.63,133.58,228.3809158]
["bitfinex","SOLUSD",1740745880490,9.15527638,133.63,133.58,209.73126694]
["bitfinex","SOLUSD",1740745881480,0.10600009,133.63,133.59,18.64964886]
["bitfinex","SOLUSD",1740745882805,0.10600009,133.63,133.59,228.3809158]
["bitfinex","SOLUSD",1740745883884,7.58950009,133.63,133.59,209.73126694]
["bitfinex","SOLUSD",1740745884095,0.10600009,133.63,133.59,209.73126694]
["bitfinex","SOLUSD",1740745884300,7.58930009,133.63,133.59,209.73126694]
["bitfinex","SOLUSD",1740745884490,0.10600009,133.63,133.59,209.73126694]
["bitfinex","SOLUSD",1740745884691,0.10600009,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1740745884880,7.58940009,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745885079,0.10600009,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745886177,7.58940009,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745886401,1.56587629,133.62,133.6,73.23126694]
["bitfinex","SOLUSD",1740745886801,9.15527638,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745886990,1.67187638,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745887289,0.10600009,133.63,133.6,73.23126694]
["bitfinex","SOLUSD",1740745888700,0.10600009,133.63,133.61,18.64964886]
["bitfinex","SOLUSD",1740745888902,0.10600009,133.63,133.61,91.8809158]
["bitfinex","SOLUSD",1740745889286,0.10600009,133.63,133.61,228.3809158]
["bitfinex","SOLUSD",1740745890316,0.10600009,133.63,133.61,235.8648158]
["bitfinex","SOLUSD",1740745891417,0.10600009,133.63,133.61,237.8648158]
["bitfinex","SOLUSD",1740745891592,0.10600009,133.63,133.61,235.8648158]
["bitfinex","SOLUSD",1740745892097,0.10600009,133.63,133.61,91.8809158]
["bitfinex","SOLUSD",1740745892401,0.10600009,133.63,133.61,73.23126694]
["bitfinex","SOLUSD",1740745893908,1.5745,133.62,133.61,73.23126694]
["bitfinex","SOLUSD",1740745894205,3.14037629,133.62,133.58,73.23126694]
["bitfinex","SOLUSD",1740745895293,1.5745,133.62,133.58,73.23126694]
["bitfinex","SOLUSD",1740745895491,1.5745,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1740745896085,0.063,133.63,133.59,228.3809158]
["bitfinex","SOLUSD",1740745896602,0.063,133.63,133.61,18.64964886]
["bitfinex","SOLUSD",1740745897001,0.063,133.63,133.61,228.3809158]
["bitfinex","SOLUSD",1740745898505,0.063,133.63,133.61,235.8653158]
["bitfinex","SOLUSD",1740745899311,0.063,133.63,133.61,258.3753158]
["bitfinex","SOLUSD",1740745899908,0.063,133.63,133.61,260.3753158]
["bitfinex","SOLUSD",1740745900408,0.063,133.63,133.62,44.87266294]
["bitfinex","SOLUSD",1740745900610,0.063,133.63,133.62,254.60392988]
["bitfinex","SOLUSD",1740745900911,0.063,133.63,133.62,250.8909158]
["bitfinex","SOLUSD",1740745901214,0.063,133.63,133.62,253.03307737]
["bitfinex","SOLUSD",1740745901511,0.063,133.63,133.62,251.03307737]
["bitfinex","SOLUSD",1740745902013,0.063,133.63,133.62,260.51697737]
["bitfinex","SOLUSD",1740745902208,0.063,133.63,133.62,262.51697737]
["bitfinex","SOLUSD",1740745902510,0.063,133.63,133.62,250.8909158]
["bitfinex","SOLUSD",1740745902893,0.063,133.63,133.62,228.3809158]
["bitfinex","SOLUSD",1740745903424,0.063,133.63,133.62,235.8648158]
["bitfinex","SOLUSD",1740745905715,0.063,133.63,133.62,238.00697737]
["bitfinex","SOLUSD",1740745905912,0.063,133.63,133.62,240.00697737]
["bitfinex","SOLUSD",1740745906317,0.063,133.66,133.65,40.79181043]
["bitfinex","SOLUSD",1740745906508,0.063,133.66,133.65,260.41119078]
["bitfinex","SOLUSD",1740745906709,0.063,133.66,133.65,258.84077737]
["bitfinex","SOLUSD",1740745907219,0.063,133.66,133.65,256.84077737]
["bitfinex","SOLUSD",1740745907599,0.063,133.66,133.65,248.3809158]
["bitfinex","SOLUSD",1740745907796,0.063,133.66,133.65,228.3809158]
["bitfinex","SOLUSD",1740745908125,0.063,133.66,133.65,91.8809158]
["bitfinex","SOLUSD",1740745908617,1.6797,133.66,133.65,73.23126694]
["bitfinex","SOLUSD",1740745908822,1.6797,133.66,133.6,209.73126694]
["bitfinex","SOLUSD",1740745909002,7.66,133.65,133.6,209.73126694]
["bitfinex","SOLUSD",1740745909622,7.66,133.65,133.61,18.64964886]
["bitfinex","SOLUSD",1740745910517,7.66,133.65,133.61,228.3809158]
["bitfinex","SOLUSD",1740745910822,15.1422,133.65,133.61,228.3809158]
["bitfinex","SOLUSD",1740745911217,7.66,133.65,133.61,91.8809158]
["bitfinex","SOLUSD",1740745911520,15.1422,133.65,133.61,91.8809158]
["bitfinex","SOLUSD",1740745913106,15.1422,133.65,133.61,73.26126694]
["bitfinex","SOLUSD",1740745913107,1.56587629,133.64,133.61,73.26126694]
["bitfinex","SOLUSD",1740745913306,15.1422,133.65,133.61,73.26126694]
["bitfinex","SOLUSD",1740745913943,1.56587629,133.64,133.61,73.26126694]
["bitfinex","SOLUSD",1740745914120,8.22186157,133.63,133.61,0.03]
["bitfinex","SOLUSD",1740745914325,1.56587629,133.62,133.61,0.03]
["bitfinex","SOLUSD",1740745914509,1.56587629,133.62,133.57,73.23126694]
["bitfinex","SOLUSD",1740745914704,1.6015,133.6,133.56,0.03]
["bitfinex","SOLUSD",1740745915013,9.36803786,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740745915524,16.85373786,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740745916328,16.85363786,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740745916540,7.66,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740745918633,15.1455,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740745919517,7.66,133.59,133.56,0.03]
["bitfinex","SOLUSD",1740745920814,7.66,133.59,133.56,73.26126694]
["bitfinex","SOLUSD",1740745921015,9.22587629,133.59,133.56,73.26126694]
["bitfinex","SOLUSD",1740745921218,16.71147629,133.59,133.56,73.26126694]
["bitfinex","SOLUSD",1740745921528,9.22587629,133.59,133.56,73.26126694]
["bitfinex","SOLUSD",1740745921830,7.66,133.59,133.56,73.26126694]
["bitfinex","SOLUSD",1740745922029,7.66,133.59,133.57,18.64964886]
["bitfinex","SOLUSD",1740745922627,1.6015,133.6,133.57,228.3809158]
["bitfinex","SOLUSD",1740745922830,7.68,133.62,133.57,228.3809158]
["bitfinex","SOLUSD",1740745923024,7.68,133.62,133.59,312.0]
["bitfinex","SOLUSD",1740745923220,7.68,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1740745923425,7.68,133.62,133.6,228.3809158]
["bitfinex","SOLUSD",1740745923637,7.68,133.62,133.6,235.8659158]
["bitfinex","SOLUSD",1740745923940,7.68,133.62,133.6,228.3809158]
["bitfinex","SOLUSD",1740745924322,7.68,133.62,133.6,209.73126694]
["bitfinex","SOLUSD",1740745924524,0.04300009,133.61,133.6,209.73126694]
["bitfinex","SOLUSD",1740745925043,0.04300009,133.61,133.59,0.03]
["bitfinex","SOLUSD",1740745926648,0.04300009,133.61,133.59,312.03]
["bitfinex","SOLUSD",1740745926876,0.04300009,133.61,133.59,0.03]
["bitfinex","SOLUSD",1740745929353,7.62716157,133.6,133.59,0.03]
["bitfinex","SOLUSD",1740745933067,6.15400009,133.61,133.59,0.03]
["bitfinex","SOLUSD",1740745933273,0.04300009,133.61,133.59,0.03]
["bitfinex","SOLUSD",1740745933563,0.04300009,133.61,133.6,18.64964886]
["bitfinex","SOLUSD",1740745934334,0.04300009,133.61,133.6,228.3809158]
["bitfinex","SOLUSD",1740745935646,0.04300009,133.61,133.6,235.8659158]
["bitfinex","SOLUSD",1740745936150,0.04300009,133.61,133.6,540.3809158]
["bitfinex","SOLUSD",1740745937733,0.04300009,133.61,133.6,547.8659158]
["bitfinex","SOLUSD",1740745937954,0.04300009,133.61,133.6,238.00807737]
["bitfinex","SOLUSD",1740745938633,0.04300009,133.61,133.6,244.45127737]
["bitfinex","SOLUSD",1740745939163,0.063,133.62,133.61,20.64964886]
["bitfinex","SOLUSD",1740745939451,0.063,133.62,133.61,22.95789154]
["bitfinex","SOLUSD",1740745939651,0.063,133.62,133.61,240.31572005]
["bitfinex","SOLUSD",1740745939854,0.063,133.62,133.61,238.74497737]
["bitfinex","SOLUSD",1740745940160,0.063,133.66,133.65,40.79181043]
["bitfinex","SOLUSD",1740745940330,0.063,133.66,133.65,252.09341821]
["bitfinex","SOLUSD",1740745940532,0.063,133.66,133.65,250.52307737]
["bitfinex","SOLUSD",1740745940745,0.063,133.66,133.65,256.84797737]
["bitfinex","SOLUSD",1740745940944,0.063,133.66,133.65,568.84797737]
["bitfinex","SOLUSD",1740745941661,0.063,133.7,133.69,20.14216157]
["bitfinex","SOLUSD",1740745941877,0.063,133.7,133.69,248.52307737]
["bitfinex","SOLUSD",1740745942063,0.063,133.7,133.69,250.52307737]
["bitfinex","SOLUSD",1740745942642,0.063,133.7,133.69,248.3809158]
["bitfinex","SOLUSD",1740745943646,0.063,133.7,133.69,248.52307737]
["bitfinex","SOLUSD",1740745943863,0.063,133.7,133.69,250.52307737]
["bitfinex","SOLUSD",1740745944068,0.063,133.7,133.69,258.00297737]
["bitfinex","SOLUSD",1740745944738,0.063,133.7,133.69,570.00297737]
["bitfinex","SOLUSD",1740745946947,0.063,133.7,133.69,572.00297737]
["bitfinex","SOLUSD",1740745947147,0.063,133.71,133.7,22.79181043]
["bitfinex","SOLUSD",1740745947470,0.063,133.71,133.7,30.36574671]
["bitfinex","SOLUSD",1740745947645,0.063,133.71,133.7,28.36574671]
["bitfinex","SOLUSD",1740745948050,0.063,133.71,133.7,30.36574671]
["bitfinex","SOLUSD",1740745948257,0.063,133.71,133.7,37.84514671]
["bitfinex","SOLUSD",1740745948460,0.063,133.71,133.7,35.84514671]
["bitfinex","SOLUSD",1740745948659,0.063,133.71,133.7,37.84514671]
["bitfinex","SOLUSD",1740745949043,0.063,133.76,133.74,0.14216157]
["bitfinex","SOLUSD",1740745949279,0.063,133.76,133.74,230.02943881]
["bitfinex","SOLUSD",1740745949576,0.063,133.76,133.74,228.46007737]
["bitfinex","SOLUSD",1740745949941,0.063,133.76,133.74,230.46007737]
["bitfinex","SOLUSD",1740745950153,0.063,133.76,133.75,20.64964886]
["bitfinex","SOLUSD",1740745950353,0.063,133.76,133.75,340.12624886]
["bitfinex","SOLUSD",1740745950744,0.063,133.76,133.75,340.26841043]
["bitfinex","SOLUSD",1740745953567,0.063,133.76,133.75,549.93667737]
["bitfinex","SOLUSD",1740745954169,0.063,133.76,133.75,549.89367728]
["bitfinex","SOLUSD",1740745954948,0.063,133.76,133.75,551.89367728]
["bitfinex","SOLUSD",1740745955148,0.063,133.76,133.75,558.54927728]
["bitfinex","SOLUSD",1740745955748,0.063,133.8,133.79,21.95699991]
["bitfinex","SOLUSD",1740745955949,0.063,133.8,133.79,251.78053947]
["bitfinex","SOLUSD",1740745956165,0.063,133.8,133.79,250.21191571]
["bitfinex","SOLUSD",1740745956948,0.063,133.8,133.79,259.82847728]
["bitfinex","SOLUSD",1740745957663,0.063,133.82,133.81,20.74881034]
["bitfinex","SOLUSD",1740745957873,0.063,133.82,133.81,22.31718624]
["bitfinex","SOLUSD",1740745958260,0.063,133.82,133.81,43.28881034]
["bitfinex","SOLUSD",1740745958868,0.063,133.82,133.81,362.76201034]
["bitfinex","SOLUSD",1740745959451,0.063,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1740745959872,0.063,133.82,133.81,26.12284886]
["bitfinex","SOLUSD",1740745960372,0.063,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1740745961075,0.10600009,133.82,133.81,91.7549158]
["bitfinex","SOLUSD",1740745962070,0.063,133.82,133.81,91.7549158]
["bitfinex","SOLUSD",1740745962469,0.063,133.82,133.81,403.7549158]
["bitfinex","SOLUSD",1740745964052,0.063,133.82,133.81,411.2281158]
["bitfinex","SOLUSD",1740745965371,0.063,133.82,133.81,547.7281158]
["bitfinex","SOLUSD",1740745965676,0.063,133.82,133.81,549.82727728]
["bitfinex","SOLUSD",1740745965874,0.063,133.82,133.81,574.36727728]
["bitfinex","SOLUSD",1740745966281,0.0001,133.82,133.81,268.71237728]
["bitfinex","SOLUSD",1740745967262,0.0001,133.82,133.81,266.71237728]
["bitfinex","SOLUSD",1740745967575,0.0001,133.82,133.81,235.7281158]
["bitfinex","SOLUSD",1740745967777,0.0001,133.82,133.81,235.87027737]
["bitfinex","SOLUSD",1740745968280,0.0001,133.82,133.81,235.7281158]
["bitfinex","SOLUSD",1740745970367,0.0001,133.82,133.81,235.87027737]
["bitfinex","SOLUSD",1740745970680,82.8,134.0,133.81,242.34057737]
["bitfinex","SOLUSD",1740745970883,224.02414833,134.19,133.85,0.21324235]
["bitfinex","SOLUSD",1740745970884,156.3357741,134.18,133.85,0.21324235]
["bitfinex","SOLUSD",1740745971082,10.8005,134.41,134.4,6.0]
["bitfinex","SOLUSD",1740745971395,37.72077498,134.64,134.5,4.0]
["bitfinex","SOLUSD",1740745971681,247.36185465,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1740745971872,58.18657438,134.51,134.48,54.06665784]
["bitfinex","SOLUSD",1740745972061,111.87909686,134.5,134.46,18.5928]
["bitfinex","SOLUSD",1740745972379,4.549e-05,134.49,134.47,1.56083572]
["bitfinex","SOLUSD",1740745972583,125.94,134.48,134.47,1.56083572]
["bitfinex","SOLUSD",1740745972781,65.99807001,134.48,134.47,50.05670101]
["bitfinex","SOLUSD",1740745972959,65.99807001,134.48,134.47,51.61725515]
["bitfinex","SOLUSD",1740745973166,51.08117354,134.48,134.47,72.26690401]
["bitfinex","SOLUSD",1740745973365,33.09787066,134.48,134.47,72.26690401]
["bitfinex","SOLUSD",1740745973578,24.13842381,134.48,134.47,72.26690401]
["bitfinex","SOLUSD",1740745973776,24.13842381,134.48,134.47,242.2448955]
["bitfinex","SOLUSD",1740745973971,24.13842381,134.48,134.47,240.68434136]
["bitfinex","SOLUSD",1740745974187,24.13842381,134.48,134.47,263.22434136]
["bitfinex","SOLUSD",1740745974188,9.22152734,134.48,134.47,263.22434136]
["bitfinex","SOLUSD",1740745974402,9.22152734,134.48,134.47,240.68434136]
["bitfinex","SOLUSD",1740745974565,2.0,134.62,134.48,0.14216157]
["bitfinex","SOLUSD",1740745974768,2.0,134.6,134.49,1.56043382]
["bitfinex","SOLUSD",1740745975070,101.83851955,134.61,134.53,11.10753716]
["bitfinex","SOLUSD",1740745975672,99.83851955,134.61,134.54,18.64964886]
["bitfinex","SOLUSD",1740745975875,2.0,134.6,134.52,11.10753716]
["bitfinex","SOLUSD",1740745976076,18.79181043,134.6,134.5,4.9627249]
["bitfinex","SOLUSD",1740745976275,18.79181043,134.6,134.48,20.20981534]
["bitfinex","SOLUSD",1740745976876,38.11371492,134.61,134.49,18.64964886]
["bitfinex","SOLUSD",1740745977084,6.18106094,134.61,134.49,18.64964886]
["bitfinex","SOLUSD",1740745977264,2.0,134.6,134.49,18.64964886]
["bitfinex","SOLUSD",1740745977469,39.16495406,134.6,134.49,18.64964886]
["bitfinex","SOLUSD",1740745978092,37.55617497,134.62,134.5,2.0]
["bitfinex","SOLUSD",1740745978271,4.0,134.57,134.46,46.73612159]
["bitfinex","SOLUSD",1740745978470,2.0,134.56,134.46,46.73612159]
["bitfinex","SOLUSD",1740745978671,2.0,134.57,134.46,46.73612159]
["bitfinex","SOLUSD",1740745978876,0.14216157,134.57,134.47,18.64964886]
["bitfinex","SOLUSD",1740745979279,176.41445095,134.59,134.48,0.14216157]
["bitfinex","SOLUSD",1740745979484,2.0,134.56,134.42,1.56078666]
["bitfinex","SOLUSD",1740745979889,2.0,134.58,134.44,0.14216157]
["bitfinex","SOLUSD",1740745980072,2.0,134.58,134.46,0.14216157]
["bitfinex","SOLUSD",1740745980275,2.0,134.61,134.48,0.14216157]
["bitfinex","SOLUSD",1740745980473,127.5,134.6,134.48,1.56045501]
["bitfinex","SOLUSD",1740745980780,2.0,134.59,134.46,20.21040778]
["bitfinex","SOLUSD",1740745980987,0.14216157,134.59,134.48,2.0]
["bitfinex","SOLUSD",1740745981187,0.14216157,134.57,134.47,2.0]
["bitfinex","SOLUSD",1740745981396,0.14216157,134.59,134.49,2.0]
["bitfinex","SOLUSD",1740745981582,0.14216157,134.59,134.48,2.0]
["bitfinex","SOLUSD",1740745981973,2.14216157,134.59,134.47,2.14216157]
["bitfinex","SOLUSD",1740745982180,2.14216157,134.59,134.47,18.79181043]
["bitfinex","SOLUSD",1740745982387,2.14216157,134.59,134.47,20.79181043]
["bitfinex","SOLUSD",1740745982894,2.14216157,134.59,134.47,18.79181043]
["bitfinex","SOLUSD",1740745983095,2.14216157,134.59,134.45,1.56085959]
["bitfinex","SOLUSD",1740745983096,0.14216157,134.56,134.45,2.0]
["bitfinex","SOLUSD",1740745983396,10.76,134.55,134.46,20.64964886]
["bitfinex","SOLUSD",1740745983596,10.76,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745983799,10.76,134.55,134.45,18.79181043]
["bitfinex","SOLUSD",1740745984476,10.76,134.55,134.45,18.64964886]
["bitfinex","SOLUSD",1740745984672,0.14216157,134.54,134.45,18.64964886]
["bitfinex","SOLUSD",1740745985891,0.14216157,134.54,134.43,2.0]
["bitfinex","SOLUSD",1740745986094,10.76,134.55,134.45,18.79181043]
["bitfinex","SOLUSD",1740745986395,10.76,134.55,134.48,18.64964886]
["bitfinex","SOLUSD",1740745987496,10.76,134.55,134.48,20.64964886]
["bitfinex","SOLUSD",1740745987891,10.76,134.55,134.45,3.7030968]
["bitfinex","SOLUSD",1740745988098,10.76,134.55,134.46,2.0]
["bitfinex","SOLUSD",1740745988797,10.76,134.55,134.44,2.063]
["bitfinex","SOLUSD",1740745988984,10.76,134.55,134.46,2.0]
["bitfinex","SOLUSD",1740745989300,10.76,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745989497,10.76,134.55,134.45,2.0]
["bitfinex","SOLUSD",1740745989809,0.14216157,134.54,134.44,0.063]
["bitfinex","SOLUSD",1740745990110,20.1923,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745990111,10.76,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745990318,10.76,134.55,134.46,20.64964886]
["bitfinex","SOLUSD",1740745990518,10.76,134.55,134.47,2.0]
["bitfinex","SOLUSD",1740745991015,10.76,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745991016,18.1922,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745991185,18.1922,134.55,134.46,20.64964886]
["bitfinex","SOLUSD",1740745991606,18.1922,134.55,134.46,18.64964886]
["bitfinex","SOLUSD",1740745991983,18.1922,134.55,134.48,2.0]
["bitfinex","SOLUSD",1740745992189,18.1922,134.55,134.45,2.0]
["bitfinex","SOLUSD",1740745992696,18.79181043,134.54,134.44,0.063]
["bitfinex","SOLUSD",1740745993211,7.4332,134.53,134.44,0.063]
["bitfinex","SOLUSD",1740745994500,7.4332,134.53,134.45,2.0]
["bitfinex","SOLUSD",1740745994686,7.4332,134.53,134.44,0.063]
["bitfinex","SOLUSD",1740745995519,26.0164,134.53,134.44,0.063]
["bitfinex","SOLUSD",1740745996182,18.79181043,134.52,134.44,0.063]
["bitfinex","SOLUSD",1740745997004,20.79181043,134.52,134.44,0.063]
["bitfinex","SOLUSD",1740745997204,125.34,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740745997397,7.4349,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740745999210,8.9566,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746000797,102.36394602,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740746002015,7.4349,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746003313,26.0222,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746003513,96.45349204,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740746003708,18.64964886,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746004703,44.67184886,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746005306,26.0222,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746006799,18.64964886,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746007106,46.87695326,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740746007494,11.89915515,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740746008214,125.34,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746008415,7.4354,134.49,134.44,0.063]
["bitfinex","SOLUSD",1740746009194,90.65144985,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740746010318,7.4354,134.49,134.45,2.0]
["bitfinex","SOLUSD",1740746010704,7.4354,134.49,134.44,0.063]
["bitfinex","SOLUSD",1740746011110,7.4354,134.49,134.44,2.063]
["bitfinex","SOLUSD",1740746012016,66.15419587,134.5,134.44,2.063]
["bitfinex","SOLUSD",1740746012917,66.15419587,134.5,134.46,2.0]
["bitfinex","SOLUSD",1740746013313,26.0241,134.49,134.44,0.063]
["bitfinex","SOLUSD",1740746013502,0.14216157,134.47,134.4,10.90040101]
["bitfinex","SOLUSD",1740746013696,11.22843511,134.48,134.4,10.90040101]
["bitfinex","SOLUSD",1740746013904,9.86,134.48,134.4,12.90040101]
["bitfinex","SOLUSD",1740746014197,18.64964886,134.47,134.4,10.90040101]
["bitfinex","SOLUSD",1740746014403,18.79181043,134.45,134.4,48.09643151]
["bitfinex","SOLUSD",1740746014609,18.79181043,134.45,134.39,10.90040101]
["bitfinex","SOLUSD",1740746014817,3.80729568,134.43,134.39,10.90040101]
["bitfinex","SOLUSD",1740746015335,3.80729568,134.43,134.39,48.05656045]
["bitfinex","SOLUSD",1740746015617,3.80729568,134.43,134.39,10.90040101]
["bitfinex","SOLUSD",1740746016117,3.80729568,134.43,134.39,48.05656045]
["bitfinex","SOLUSD",1740746016512,3.80729568,134.43,134.42,56.05785673]
["bitfinex","SOLUSD",1740746016716,9.8,134.44,134.42,10.64548729]
["bitfinex","SOLUSD",1740746016922,46.9774,134.49,134.43,37.42628735]
["bitfinex","SOLUSD",1740746017106,3.74011437,134.44,134.42,10.64548729]
["bitfinex","SOLUSD",1740746017306,125.38,134.43,134.42,10.64548729]
["bitfinex","SOLUSD",1740746017905,125.38,134.43,134.42,39.43430553]
["bitfinex","SOLUSD",1740746018231,125.38,134.43,134.39,3.724e-05]
["bitfinex","SOLUSD",1740746018418,125.38,134.43,134.37,3.724e-05]
["bitfinex","SOLUSD",1740746018598,65.36645563,134.43,134.37,3.724e-05]
["bitfinex","SOLUSD",1740746020213,65.36645563,134.43,134.37,2.00003724]
["bitfinex","SOLUSD",1740746021123,65.36645563,134.43,134.37,3.724e-05]
["bitfinex","SOLUSD",1740746021624,37.51291112,134.73,134.67,4.0]
["bitfinex","SOLUSD",1740746021821,2.0,134.83,134.68,56.17216157]
["bitfinex","SOLUSD",1740746022002,2.0,134.8,134.72,0.14216157]
["bitfinex","SOLUSD",1740746022324,2.0,134.8,134.74,22.68216157]
["bitfinex","SOLUSD",1740746022518,45.21789928,134.78,134.75,12.61757907]
["bitfinex","SOLUSD",1740746022829,45.21789928,134.78,134.76,0.92047615]
["bitfinex","SOLUSD",1740746023207,21.30579928,134.78,134.76,0.92047615]
["bitfinex","SOLUSD",1740746023626,2.0,134.82,134.78,0.14216157]
["bitfinex","SOLUSD",1740746023821,2.0,134.8,134.76,0.77774575]
["bitfinex","SOLUSD",1740746025115,2.0,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1740746025320,2.0,134.82,134.78,0.77780529]
["bitfinex","SOLUSD",1740746025618,2.0,134.83,134.78,0.77780529]
["bitfinex","SOLUSD",1740746025824,2.0,134.83,134.79,0.14216157]
["bitfinex","SOLUSD",1740746026511,2.0,134.84,134.8,0.77739265]
["bitfinex","SOLUSD",1740746026711,125.42,134.88,134.81,10.98]
["bitfinex","SOLUSD",1740746026712,2.0,134.85,134.81,10.98]
["bitfinex","SOLUSD",1740746027123,2.0,134.84,134.81,10.98]
["bitfinex","SOLUSD",1740746027532,2.0,134.82,134.81,10.98]
["bitfinex","SOLUSD",1740746028822,125.42,134.88,134.81,10.98]
["bitfinex","SOLUSD",1740746028823,2.0,134.83,134.81,10.98]
["bitfinex","SOLUSD",1740746029231,2.0,134.85,134.81,10.98]
["bitfinex","SOLUSD",1740746029447,2.0,134.85,134.82,0.14216157]
["bitfinex","SOLUSD",1740746030153,2.0,134.86,134.82,0.14216157]
["bitfinex","SOLUSD",1740746030334,2.0,134.85,134.82,0.14216157]
["bitfinex","SOLUSD",1740746030719,2.0,134.85,134.81,10.98]
["bitfinex","SOLUSD",1740746030939,2.0,134.84,134.81,10.98]
["bitfinex","SOLUSD",1740746032155,2.0,134.82,134.81,10.98]
["bitfinex","SOLUSD",1740746033445,125.42,134.88,134.79,10.72]
["bitfinex","SOLUSD",1740746033446,2.0,134.8,134.79,10.72]
["bitfinex","SOLUSD",1740746034330,127.42,134.88,134.79,10.72]
["bitfinex","SOLUSD",1740746034331,2.0,134.81,134.79,10.72]
["bitfinex","SOLUSD",1740746034535,2.0,134.8,134.79,10.72]
["bitfinex","SOLUSD",1740746037230,2.0,134.81,134.79,10.72]
["bitfinex","SOLUSD",1740746037427,2.0,134.8,134.79,10.72]
["bitfinex","SOLUSD",1740746037844,2.0,134.8,134.76,0.14216157]
["bitfinex","SOLUSD",1740746038140,2.0,134.8,134.78,10.58]
["bitfinex","SOLUSD",1740746038446,2.0,134.81,134.79,0.77842077]
["bitfinex","SOLUSD",1740746038648,2.0,134.81,134.78,10.58]
["bitfinex","SOLUSD",1740746038830,2.0,134.81,134.78,11.35756207]
["bitfinex","SOLUSD",1740746039223,2.0,134.82,134.79,0.14216157]
["bitfinex","SOLUSD",1740746042134,2.0,134.84,134.79,0.14216157]
["bitfinex","SOLUSD",1740746042453,2.0,134.84,134.81,0.14216157]
["bitfinex","SOLUSD",1740746043047,125.42,134.88,134.81,0.14216157]
["bitfinex","SOLUSD",1740746043048,2.0,134.85,134.81,0.14216157]
["bitfinex","SOLUSD",1740746045833,2.0,134.84,134.8,0.14216157]
["bitfinex","SOLUSD",1740746047050,2.0,134.88,134.82,0.14216157]
["bitfinex","SOLUSD",1740746047234,2.6899676,134.89,134.82,0.14216157]
["bitfinex","SOLUSD",1740746047235,2.0,134.87,134.82,0.91820745]
["bitfinex","SOLUSD",1740746047434,2.03,134.85,134.81,7.8623]
["bitfinex","SOLUSD",1740746047938,0.03,134.85,134.82,0.14216157]
["bitfinex","SOLUSD",1740746051948,2.0,134.84,134.81,7.8623]
["bitfinex","SOLUSD",1740746052655,2.0,134.83,134.81,7.8623]
["bitfinex","SOLUSD",1740746052864,0.03,134.85,134.81,7.8623]
["bitfinex","SOLUSD",1740746053034,0.03,134.85,134.82,0.9188048]
["bitfinex","SOLUSD",1740746054864,0.03,134.85,134.82,20.9188048]
["bitfinex","SOLUSD",1740746055066,0.03,134.85,134.82,0.9188048]
["bitfinex","SOLUSD",1740746056047,0.03,134.85,134.82,4.5866988]
["bitfinex","SOLUSD",1740746057139,0.03,134.85,134.82,0.9188048]
["bitfinex","SOLUSD",1740746057540,2.6899676,134.89,134.84,20.0]
["bitfinex","SOLUSD",1740746057740,2.6899676,134.89,134.85,10.95740409]
["bitfinex","SOLUSD",1740746058463,4.6899676,134.89,134.85,10.95740409]
["bitfinex","SOLUSD",1740746059145,129.2429,134.96,134.89,0.14216157]
["bitfinex","SOLUSD",1740746059464,2.0,134.94,134.89,0.9162272]
["bitfinex","SOLUSD",1740746059642,2.0,134.95,134.89,0.9162272]
["bitfinex","SOLUSD",1740746059841,127.02,134.96,134.89,0.9162272]
["bitfinex","SOLUSD",1740746060443,2.0,134.92,134.87,3.63630561]
["bitfinex","SOLUSD",1740746060655,127.2429,134.96,134.87,3.63630561]
["bitfinex","SOLUSD",1740746060656,2.0,134.91,134.87,0.14216157]
["bitfinex","SOLUSD",1740746061165,5.0980432,134.91,134.87,0.14216157]
["bitfinex","SOLUSD",1740746061551,2.0,134.88,134.85,10.04]
["bitfinex","SOLUSD",1740746062553,2.0,134.87,134.85,10.04]
["bitfinex","SOLUSD",1740746063148,2.0,134.86,134.85,10.04]
["bitfinex","SOLUSD",1740746064360,2.0,134.86,134.82,0.14216157]
["bitfinex","SOLUSD",1740746064558,2.0,134.86,134.83,9.9]
["bitfinex","SOLUSD",1740746065083,2.0,134.85,134.83,9.9]
["bitfinex","SOLUSD",1740746066068,2.0,134.84,134.81,7.8623]
["bitfinex","SOLUSD",1740746066452,2.0,134.85,134.82,9.86]
["bitfinex","SOLUSD",1740746066951,2.0,134.85,134.82,14.74147227]
["bitfinex","SOLUSD",1740746068185,2.0,134.87,134.83,0.91903536]
["bitfinex","SOLUSD",1740746069652,2.0,134.86,134.82,9.86]
["bitfinex","SOLUSD",1740746069848,2.0,134.85,134.81,0.14216157]
["bitfinex","SOLUSD",1740746070076,2.2243,134.87,134.78,3.80037042]
["bitfinex","SOLUSD",1740746070077,2.0,134.83,134.78,0.063]
["bitfinex","SOLUSD",1740746070285,2.0,134.82,134.81,9.76]
["bitfinex","SOLUSD",1740746071659,4.2251,134.82,134.81,9.76]
["bitfinex","SOLUSD",1740746072056,4.2251,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740746072258,2.0,134.8,134.79,9.72]
["bitfinex","SOLUSD",1740746074064,4.2255,134.8,134.79,9.72]
["bitfinex","SOLUSD",1740746075873,2.0,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740746077078,4.2256,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740746078072,2.0,134.75,134.73,9.56]
["bitfinex","SOLUSD",1740746078265,2.0,134.74,134.73,9.56]
["bitfinex","SOLUSD",1740746079382,4.2265,134.74,134.69,0.063]
["bitfinex","SOLUSD",1740746079679,4.2265,134.74,134.71,9.54]
["bitfinex","SOLUSD",1740746080174,2.0,134.72,134.71,9.54]
["bitfinex","SOLUSD",1740746081261,2.0,134.7,134.69,0.063]
["bitfinex","SOLUSD",1740746081463,2.0,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746081772,2.0,134.71,134.69,9.563]
["bitfinex","SOLUSD",1740746082867,2.0,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746084459,4.2271,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746084980,2.0,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746085582,4.2271,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746088262,2.0,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746088670,4.2271,134.7,134.69,9.563]
["bitfinex","SOLUSD",1740746090081,2.0,134.7,134.69,0.063]
["bitfinex","SOLUSD",1740746090786,4.2271,134.7,134.69,0.063]
["bitfinex","SOLUSD",1740746091378,22.87674886,134.7,134.69,0.063]
["bitfinex","SOLUSD",1740746091998,4.2271,134.7,134.69,0.063]
["bitfinex","SOLUSD",1740746092967,2.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1740746093170,2.0,134.65,134.64,9.283]
["bitfinex","SOLUSD",1740746093373,2.0,134.65,134.64,0.063]
["bitfinex","SOLUSD",1740746094305,2.0,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746094306,127.12,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746094602,129.07011772,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746094765,147.71976658,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746094971,149.94766658,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746096003,164.48873512,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746096202,162.5386174,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746096569,166.5386174,134.65,134.64,0.0001]
["bitfinex","SOLUSD",1740746097071,18.64964886,134.64,134.57,0.063]
["bitfinex","SOLUSD",1740746097268,20.64964886,134.58,134.57,0.063]
["bitfinex","SOLUSD",1740746097489,20.64964886,134.58,134.57,0.0001]
["bitfinex","SOLUSD",1740746098588,2.0,134.58,134.57,0.0001]
["bitfinex","SOLUSD",1740746098969,4.2291,134.58,134.57,0.0001]
["bitfinex","SOLUSD",1740746100271,4.2291,134.58,134.53,9.16]
["bitfinex","SOLUSD",1740746100486,2.0,134.55,134.53,9.16]
["bitfinex","SOLUSD",1740746101195,2.0,134.54,134.53,9.16]
["bitfinex","SOLUSD",1740746101693,2.0,134.53,134.52,8.2391]
["bitfinex","SOLUSD",1740746101890,2.0,134.52,134.5,0.063]
["bitfinex","SOLUSD",1740746102095,2.0,134.53,134.51,9.06]
["bitfinex","SOLUSD",1740746103870,4.23,134.53,134.51,9.06]
["bitfinex","SOLUSD",1740746104075,2.0,134.52,134.51,9.06]
["bitfinex","SOLUSD",1740746104785,2.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740746104983,2.0,134.51,134.5,9.083]
["bitfinex","SOLUSD",1740746105385,2.0,134.51,134.5,9.063]
["bitfinex","SOLUSD",1740746105583,2.0,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740746105584,4.2303,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740746105976,2.0,134.43,134.42,9.0]
["bitfinex","SOLUSD",1740746106280,2.0,134.45,134.42,9.0]
["bitfinex","SOLUSD",1740746106796,2.0,134.44,134.42,9.0]
["bitfinex","SOLUSD",1740746106972,2.0,134.43,134.42,9.0]
["bitfinex","SOLUSD",1740746107894,4.2316,134.43,134.42,9.0]
["bitfinex","SOLUSD",1740746108712,2.0,134.42,134.41,0.063]
["bitfinex","SOLUSD",1740746109588,4.2318,134.42,134.41,0.063]
["bitfinex","SOLUSD",1740746110893,2.0,134.38,134.37,0.063]
["bitfinex","SOLUSD",1740746111420,2.0,134.37,134.36,11.17880345]
["bitfinex","SOLUSD",1740746111579,4.2326,134.37,134.36,11.17880345]
["bitfinex","SOLUSD",1740746111981,2.0,134.37,134.36,11.17880345]
["bitfinex","SOLUSD",1740746112199,2.0,134.39,134.36,11.17880345]
["bitfinex","SOLUSD",1740746112688,2.0,134.38,134.36,11.17880345]
["bitfinex","SOLUSD",1740746113190,15.13672542,134.37,134.36,11.32096502]
["bitfinex","SOLUSD",1740746113703,6.80342542,134.37,134.36,19.55365229]
["bitfinex","SOLUSD",1740746113908,171.99521382,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1740746114221,2.0,134.42,134.37,0.14216157]
["bitfinex","SOLUSD",1740746114534,2.0,134.39,134.37,0.14216157]
["bitfinex","SOLUSD",1740746114799,67.07282074,134.37,134.36,96.92323196]
["bitfinex","SOLUSD",1740746115010,69.07282074,134.37,134.36,84.28407039]
["bitfinex","SOLUSD",1740746115216,69.07282074,134.37,134.36,93.20407039]
["bitfinex","SOLUSD",1740746116087,91.78307948,134.37,134.36,93.20407039]
["bitfinex","SOLUSD",1740746116901,91.78307948,134.37,134.36,20.09880345]
["bitfinex","SOLUSD",1740746117403,89.78307948,134.37,134.36,20.09880345]
["bitfinex","SOLUSD",1740746117603,67.07282074,134.37,134.36,20.24096502]
["bitfinex","SOLUSD",1740746117907,67.07282074,134.37,134.36,27.68356502]
["bitfinex","SOLUSD",1740746118081,67.07282074,134.37,134.36,20.24096502]
["bitfinex","SOLUSD",1740746118405,71.30542074,134.37,134.36,11.17880345]
["bitfinex","SOLUSD",1740746120611,89.9550696,134.37,134.36,11.17880345]
["bitfinex","SOLUSD",1740746120782,71.30542074,134.37,134.36,11.17880345]
["bitfinex","SOLUSD",1740746120982,71.30542074,134.37,134.36,11.24180345]
["bitfinex","SOLUSD",1740746121205,71.33542074,134.37,134.36,11.24180345]
["bitfinex","SOLUSD",1740746121888,89.9850696,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746122084,71.33542074,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746122816,69.10282074,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746124218,67.10282074,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746124510,67.10282074,134.37,134.36,5.61436502]
["bitfinex","SOLUSD",1740746125206,67.10282074,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746125411,69.10282074,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746129210,2.03,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746129616,0.03,134.37,134.36,5.61436502]
["bitfinex","SOLUSD",1740746134807,0.03,134.37,134.36,13.84724911]
["bitfinex","SOLUSD",1740746135020,0.03,134.37,134.36,5.61436502]
["bitfinex","SOLUSD",1740746135725,0.03,134.37,134.36,13.05696502]
["bitfinex","SOLUSD",1740746136712,0.03,134.37,134.36,5.61436502]
["bitfinex","SOLUSD",1740746136918,2.03,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746137918,3.5184,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746140722,5.47234992,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746141505,22.16804886,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746141825,3.5184,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746142407,5.47246937,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746143026,2.03,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746145727,3.5184,134.37,134.36,5.47220345]
["bitfinex","SOLUSD",1740746147431,22.16804886,134.37,134.36,3.45e-06]
["bitfinex","SOLUSD",1740746147625,24.12240373,134.37,134.36,3.45e-06]
["bitfinex","SOLUSD",1740746149123,18.64964886,134.36,134.35,22.35760691]
["bitfinex","SOLUSD",1740746149819,20.64964886,134.36,134.35,22.35760691]
["bitfinex","SOLUSD",1740746150519,3.4885,134.36,134.35,22.35760691]
["bitfinex","SOLUSD",1740746150832,22.13814886,134.36,134.35,22.35760691]
["bitfinex","SOLUSD",1740746151624,57.7009823,134.36,134.35,22.35760691]
["bitfinex","SOLUSD",1740746152224,78.29060325,134.36,134.35,21.75880691]
["bitfinex","SOLUSD",1740746152415,78.29060325,134.36,134.27,89.43042765]
["bitfinex","SOLUSD",1740746152416,0.21324235,134.32,134.15,6.5714]
["bitfinex","SOLUSD",1740746152618,0.3701,134.23,134.16,37.99390833]
["bitfinex","SOLUSD",1740746152830,21.00653824,134.22,134.15,6.5714]
["bitfinex","SOLUSD",1740746153134,12.30806458,134.22,134.15,6.5714]
["bitfinex","SOLUSD",1740746153317,23.28132359,134.22,134.15,6.5714]
["bitfinex","SOLUSD",1740746153519,8.14086157,134.2,134.15,6.5714]
["bitfinex","SOLUSD",1740746153715,18.79181043,134.18,134.13,176.2632553]
["bitfinex","SOLUSD",1740746153916,18.79181043,134.16,134.13,176.2632553]
["bitfinex","SOLUSD",1740746154133,20.28271043,134.14,134.13,84.54115037]
["bitfinex","SOLUSD",1740746154434,20.28271043,134.14,134.13,60.77115037]
["bitfinex","SOLUSD",1740746154930,20.28271043,134.14,134.13,59.00925037]
["bitfinex","SOLUSD",1740746156811,1.4909,134.14,134.13,59.03925037]
["bitfinex","SOLUSD",1740746157017,3.4483648,134.14,134.13,59.03925037]
["bitfinex","SOLUSD",1740746157431,1.95745484,134.2,134.13,69.85925037]
["bitfinex","SOLUSD",1740746157734,1.95745484,134.2,134.14,2.0]
["bitfinex","SOLUSD",1740746158519,1.95688653,134.19,134.14,2.0]
["bitfinex","SOLUSD",1740746159140,3.95603053,134.19,134.15,2.0]
["bitfinex","SOLUSD",1740746159327,20.44745938,134.18,134.15,2.0]
["bitfinex","SOLUSD",1740746159548,20.44745938,134.18,134.15,314.0]
["bitfinex","SOLUSD",1740746159934,20.44745938,134.18,134.14,2.0]
["bitfinex","SOLUSD",1740746160237,20.44745938,134.18,134.16,2.0]
["bitfinex","SOLUSD",1740746160431,20.44745938,134.18,134.17,2.0]
["bitfinex","SOLUSD",1740746160829,1.999144,134.19,134.17,314.0]
["bitfinex","SOLUSD",1740746161037,1.999144,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1740746161338,1.999144,134.19,134.14,0.14216157]
["bitfinex","SOLUSD",1740746161840,67.4261075,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1740746162048,67.4261075,134.18,134.15,312.0]
["bitfinex","SOLUSD",1740746162243,67.4261075,134.18,134.14,50.75076157]
["bitfinex","SOLUSD",1740746162540,67.4261075,134.18,134.14,50.6086]
["bitfinex","SOLUSD",1740746162836,1.95678798,134.17,134.14,50.6086]
["bitfinex","SOLUSD",1740746163038,18.64964886,134.16,134.14,50.6086]
["bitfinex","SOLUSD",1740746163236,1.95728209,134.15,134.14,50.6086]
["bitfinex","SOLUSD",1740746164026,20.60693095,134.15,134.14,50.6086]
["bitfinex","SOLUSD",1740746164745,1.95728209,134.15,134.14,50.6086]
["bitfinex","SOLUSD",1740746164926,1.95722446,134.17,134.14,50.6086]
["bitfinex","SOLUSD",1740746165358,35.56283344,134.15,134.14,50.6086]
["bitfinex","SOLUSD",1740746165648,37.52026535,134.15,134.13,59.03925037]
["bitfinex","SOLUSD",1740746168728,20.27958641,134.14,134.13,59.03925037]
["bitfinex","SOLUSD",1740746172461,20.27958641,134.14,134.13,67.77925037]
["bitfinex","SOLUSD",1740746172651,20.27958641,134.14,134.13,379.77925037]
["bitfinex","SOLUSD",1740746172831,20.27958641,134.14,134.13,67.77925037]
["bitfinex","SOLUSD",1740746174756,65.92012347,134.14,134.13,67.77925037]
["bitfinex","SOLUSD",1740746175261,57.58682347,134.14,134.13,95.3710728]
["bitfinex","SOLUSD",1740746175547,40.92022347,134.14,134.13,103.4732728]
["bitfinex","SOLUSD",1740746175954,40.92022347,134.14,134.13,415.4732728]
["bitfinex","SOLUSD",1740746177342,154.07187408,134.14,134.13,415.4732728]
["bitfinex","SOLUSD",1740746177744,154.07187408,134.14,134.13,407.3710728]
["bitfinex","SOLUSD",1740746178561,215.41425224,134.14,134.13,407.3710728]
["bitfinex","SOLUSD",1740746179247,215.41425224,134.14,134.13,407.22891123]
["bitfinex","SOLUSD",1740746179561,215.41425224,134.14,134.13,76.57926237]
["bitfinex","SOLUSD",1740746180635,215.41425224,134.14,134.13,95.22891123]
["bitfinex","SOLUSD",1740746182543,215.41425224,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746188343,205.33654862,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746191164,205.33654862,134.14,134.13,73.8327728]
["bitfinex","SOLUSD",1740746191866,205.39954862,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746194086,205.39954862,134.14,134.13,73.69061123]
["bitfinex","SOLUSD",1740746194582,205.39954862,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746195255,205.39954862,134.14,134.13,367.04096237]
["bitfinex","SOLUSD",1740746196253,205.39954862,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746197051,174.55702877,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746198754,0.063,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746199370,18.64964886,134.27,134.15,4.0]
["bitfinex","SOLUSD",1740746199558,18.64964886,134.25,134.16,8.28]
["bitfinex","SOLUSD",1740746199758,18.64964886,134.23,134.16,8.28]
["bitfinex","SOLUSD",1740746199958,1.15874846,134.22,134.16,8.28]
["bitfinex","SOLUSD",1740746201593,1.15874846,134.22,134.16,10.28]
["bitfinex","SOLUSD",1740746204486,0.14216157,134.21,134.16,8.28]
["bitfinex","SOLUSD",1740746204792,1.15874846,134.2,134.16,8.28]
["bitfinex","SOLUSD",1740746205685,1.15874846,134.2,134.16,10.28]
["bitfinex","SOLUSD",1740746205890,1.15874846,134.21,134.16,10.28]
["bitfinex","SOLUSD",1740746206188,1.15874846,134.21,134.18,2.0]
["bitfinex","SOLUSD",1740746206388,1.15874846,134.27,134.18,2.0]
["bitfinex","SOLUSD",1740746206589,1.15874846,134.27,134.19,2.0]
["bitfinex","SOLUSD",1740746206984,1.15874846,134.27,134.23,2.0]
["bitfinex","SOLUSD",1740746207190,1.15874846,134.31,134.24,2.0]
["bitfinex","SOLUSD",1740746207395,18.79181043,134.3,134.24,2.0]
["bitfinex","SOLUSD",1740746207583,1.15874846,134.29,134.24,2.0]
["bitfinex","SOLUSD",1740746207984,1.15874846,134.29,134.23,10.18]
["bitfinex","SOLUSD",1740746209507,1.15874846,134.29,134.23,8.18]
["bitfinex","SOLUSD",1740746209679,18.64964886,134.28,134.23,8.18]
["bitfinex","SOLUSD",1740746209878,1.15874846,134.27,134.23,8.18]
["bitfinex","SOLUSD",1740746211708,0.14216157,134.28,134.23,10.18]
["bitfinex","SOLUSD",1740746211908,1.30091003,134.28,134.23,10.18]
["bitfinex","SOLUSD",1740746212215,1.30091003,134.28,134.23,8.18]
["bitfinex","SOLUSD",1740746212380,1.30091003,134.28,134.23,10.18]
["bitfinex","SOLUSD",1740746212878,0.14216157,134.28,134.23,10.18]
["bitfinex","SOLUSD",1740746213074,1.15874846,134.28,134.24,4.0]
["bitfinex","SOLUSD",1740746213412,1.15874846,134.32,134.27,2.0]
["bitfinex","SOLUSD",1740746213718,0.2897528,134.33,134.29,4.0]
["bitfinex","SOLUSD",1740746213881,0.2897528,134.33,134.29,12.1]
["bitfinex","SOLUSD",1740746214187,0.2897528,134.33,134.3,2.0]
["bitfinex","SOLUSD",1740746214897,0.2897528,134.33,134.3,4.0]
["bitfinex","SOLUSD",1740746215099,0.2897528,134.33,134.31,2.0]
["bitfinex","SOLUSD",1740746215588,0.2897528,134.33,134.3,2.0]
["bitfinex","SOLUSD",1740746216100,0.03,134.32,134.31,2.0]
["bitfinex","SOLUSD",1740746216291,0.03,134.32,134.3,314.0]
["bitfinex","SOLUSD",1740746216488,0.03,134.32,134.3,316.0]
["bitfinex","SOLUSD",1740746217092,0.03,134.32,134.3,314.0]
["bitfinex","SOLUSD",1740746217291,0.03,134.32,134.3,316.0]
["bitfinex","SOLUSD",1740746217687,0.03,134.32,134.3,314.0]
["bitfinex","SOLUSD",1740746217979,0.03,134.32,134.3,316.0]
["bitfinex","SOLUSD",1740746218982,0.03,134.32,134.31,4.0]
["bitfinex","SOLUSD",1740746219194,0.03,134.32,134.31,22.64964886]
["bitfinex","SOLUSD",1740746220188,0.03,134.32,134.31,22.79181043]
["bitfinex","SOLUSD",1740746220387,0.2897528,134.33,134.32,4.0]
["bitfinex","SOLUSD",1740746221200,0.2897528,134.33,134.32,22.64964886]
["bitfinex","SOLUSD",1740746221402,0.2897528,134.33,134.32,30.66964886]
["bitfinex","SOLUSD",1740746222593,0.2897528,134.33,134.32,12.02]
["bitfinex","SOLUSD",1740746222901,0.2897528,134.33,134.27,19.8441]
["bitfinex","SOLUSD",1740746222902,0.2897528,134.33,134.31,8.0]
["bitfinex","SOLUSD",1740746223982,0.2897528,134.33,134.31,10.0]
["bitfinex","SOLUSD",1740746224187,0.2897528,134.33,134.31,12.0]
["bitfinex","SOLUSD",1740746224694,0.2897528,134.33,134.32,22.64964886]
["bitfinex","SOLUSD",1740746224885,0.2897528,134.33,134.32,22.79181043]
["bitfinex","SOLUSD",1740746225086,0.03,134.36,134.33,0.14216157]
["bitfinex","SOLUSD",1740746225287,0.03,134.36,134.35,22.64964886]
["bitfinex","SOLUSD",1740746226202,0.03,134.36,134.35,35.76511043]
["bitfinex","SOLUSD",1740746226389,0.03,134.36,134.35,347.62294886]
["bitfinex","SOLUSD",1740746226589,0.03,134.36,134.35,328.9733]
["bitfinex","SOLUSD",1740746226997,0.03,134.36,134.35,16.9733]
["bitfinex","SOLUSD",1740746227807,0.03,134.36,134.35,12.9733]
["bitfinex","SOLUSD",1740746228016,0.03,134.36,134.34,125.54]
["bitfinex","SOLUSD",1740746229127,0.03,134.36,134.34,129.54]
["bitfinex","SOLUSD",1740746229609,0.03,134.36,134.35,4.0]
["bitfinex","SOLUSD",1740746230020,0.03,134.36,134.35,316.0]
["bitfinex","SOLUSD",1740746230809,0.03,134.36,134.34,125.54]
["bitfinex","SOLUSD",1740746231111,0.03,134.36,134.34,129.54]
["bitfinex","SOLUSD",1740746231413,0.03,134.36,134.34,127.54]
["bitfinex","SOLUSD",1740746232313,0.03,134.36,134.34,125.54]
["bitfinex","SOLUSD",1740746232514,0.03,134.36,134.34,129.54]
["bitfinex","SOLUSD",1740746232711,0.03,134.36,134.34,127.54]
["bitfinex","SOLUSD",1740746232930,0.03,134.36,134.32,7.9]
["bitfinex","SOLUSD",1740746232931,1.18874846,134.36,134.32,7.9]
["bitfinex","SOLUSD",1740746233298,1.18874846,134.36,134.31,0.063]
["bitfinex","SOLUSD",1740746233611,0.14216157,134.35,134.31,0.063]
["bitfinex","SOLUSD",1740746233822,1.15874846,134.34,134.31,0.063]
["bitfinex","SOLUSD",1740746238127,0.14216157,134.33,134.31,0.063]
["bitfinex","SOLUSD",1740746238622,1.15874846,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740746240608,19.95055889,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740746242029,101.59181043,134.31,134.21,133.32]
["bitfinex","SOLUSD",1740746242240,0.14216157,134.29,134.21,133.32]
["bitfinex","SOLUSD",1740746242406,1.15874846,134.28,134.21,133.32]
["bitfinex","SOLUSD",1740746243003,18.79181043,134.27,134.21,125.5]
["bitfinex","SOLUSD",1740746243203,1.15874846,134.26,134.21,133.3]
["bitfinex","SOLUSD",1740746243511,1.15874846,134.26,134.21,125.5]
["bitfinex","SOLUSD",1740746244632,0.14216157,134.25,134.21,125.5]
["bitfinex","SOLUSD",1740746244927,1.15874846,134.24,134.21,125.5]
["bitfinex","SOLUSD",1740746245123,18.79181043,134.23,134.17,7.843]
["bitfinex","SOLUSD",1740746245327,0.14216157,134.21,134.17,7.843]
["bitfinex","SOLUSD",1740746245517,1.15874846,134.2,134.17,7.843]
["bitfinex","SOLUSD",1740746248131,1.15874846,134.2,134.17,0.063]
["bitfinex","SOLUSD",1740746249608,0.14216157,134.19,134.17,0.063]
["bitfinex","SOLUSD",1740746250127,19.95055889,134.18,134.17,0.063]
["bitfinex","SOLUSD",1740746253721,102.75055889,134.18,134.17,0.063]
["bitfinex","SOLUSD",1740746256129,18.79181043,134.17,134.13,55.04096237]
["bitfinex","SOLUSD",1740746256312,18.79181043,134.15,134.13,55.04096237]
["bitfinex","SOLUSD",1740746256511,102.75055889,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746256716,19.95055889,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746261139,19.80839732,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746261339,19.95055889,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746261637,19.80839732,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746261833,19.95055889,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746262218,19.80839732,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746262419,19.95055889,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746263919,1.30091003,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746264437,1.15874846,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746264647,1.15874846,134.15,134.13,55.04096237]
["bitfinex","SOLUSD",1740746264840,0.14216157,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746266422,18.79181043,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746266821,0.14216157,134.15,134.13,55.04096237]
["bitfinex","SOLUSD",1740746267024,1.15874846,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746267322,0.14216157,134.15,134.13,55.04096237]
["bitfinex","SOLUSD",1740746267532,1.30091003,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746270527,1.15874846,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746270731,1.15874846,134.19,134.13,59.04096237]
["bitfinex","SOLUSD",1740746271053,1.15874846,134.19,134.14,11.56]
["bitfinex","SOLUSD",1740746271352,1.15874846,134.19,134.15,2.0]
["bitfinex","SOLUSD",1740746272539,1.15874846,134.2,134.15,2.0]
["bitfinex","SOLUSD",1740746272725,1.15874846,134.2,134.14,9.56]
["bitfinex","SOLUSD",1740746272925,0.14216157,134.19,134.14,9.56]
["bitfinex","SOLUSD",1740746273135,1.15874846,134.18,134.14,7.56]
["bitfinex","SOLUSD",1740746273743,0.14216157,134.17,134.14,7.56]
["bitfinex","SOLUSD",1740746274360,1.30091003,134.17,134.14,7.56]
["bitfinex","SOLUSD",1740746275052,1.30091003,134.17,134.13,55.04096237]
["bitfinex","SOLUSD",1740746275360,1.30091003,134.2,134.13,55.04096237]
["bitfinex","SOLUSD",1740746275556,0.063,134.19,134.13,55.04096237]
["bitfinex","SOLUSD",1740746276766,0.14216157,134.18,134.13,55.04096237]
["bitfinex","SOLUSD",1740746276964,0.14216157,134.16,134.13,55.04096237]
["bitfinex","SOLUSD",1740746277262,1.30091003,134.16,134.13,55.04096237]
["bitfinex","SOLUSD",1740746282363,1.15874846,134.16,134.13,57.04096237]
["bitfinex","SOLUSD",1740746282567,18.79181043,134.18,134.14,2.0]
["bitfinex","SOLUSD",1740746282861,1.15874846,134.17,134.14,2.0]
["bitfinex","SOLUSD",1740746283160,1.15874846,134.17,134.13,57.04096237]
["bitfinex","SOLUSD",1740746283161,1.22174846,134.19,134.17,2.0]
["bitfinex","SOLUSD",1740746283335,0.063,134.19,134.17,2.0]
["bitfinex","SOLUSD",1740746284762,0.063,134.19,134.16,2.0]
["bitfinex","SOLUSD",1740746285779,0.063,134.19,134.17,2.0]
["bitfinex","SOLUSD",1740746286078,0.063,134.19,134.18,4.0]
["bitfinex","SOLUSD",1740746286462,1.15874846,134.24,134.23,2.0]
["bitfinex","SOLUSD",1740746286680,1.15874846,134.26,134.21,2.0]
["bitfinex","SOLUSD",1740746287056,1.15874846,134.26,134.22,2.0]
["bitfinex","SOLUSD",1740746287258,0.14216157,134.25,134.22,2.0]
["bitfinex","SOLUSD",1740746287877,1.15874846,134.26,134.21,2.0]
["bitfinex","SOLUSD",1740746288192,1.15874846,134.26,134.2,4.0]
["bitfinex","SOLUSD",1740746288365,0.14216157,134.25,134.2,2.0]
["bitfinex","SOLUSD",1740746288569,1.15874846,134.24,134.2,2.0]
["bitfinex","SOLUSD",1740746289268,1.15874846,134.24,134.21,2.0]
["bitfinex","SOLUSD",1740746289466,1.15874846,134.24,134.2,2.0]
["bitfinex","SOLUSD",1740746290990,1.15874846,134.24,134.19,4.0]
["bitfinex","SOLUSD",1740746291175,1.15874846,134.24,134.2,2.0]
["bitfinex","SOLUSD",1740746291702,1.15874846,134.25,134.22,2.0]
["bitfinex","SOLUSD",1740746292197,1.15874846,134.25,134.23,2.0]
["bitfinex","SOLUSD",1740746292387,1.15874846,134.28,134.23,2.0]
["bitfinex","SOLUSD",1740746292696,1.15874846,134.28,134.24,2.0]
["bitfinex","SOLUSD",1740746293004,0.14216157,134.26,134.21,7.42]
["bitfinex","SOLUSD",1740746293175,0.14216157,134.24,134.21,9.42]
["bitfinex","SOLUSD",1740746293377,1.15874846,134.25,134.22,2.0]
["bitfinex","SOLUSD",1740746293681,1.30091003,134.29,134.22,4.0]
["bitfinex","SOLUSD",1740746293903,1.30091003,134.29,134.23,2.0]
["bitfinex","SOLUSD",1740746294094,0.14216157,134.27,134.21,7.42]
["bitfinex","SOLUSD",1740746294291,18.79181043,134.25,134.18,15.0571]
["bitfinex","SOLUSD",1740746294492,18.79181043,134.23,134.18,13.0571]
["bitfinex","SOLUSD",1740746294797,0.14216157,134.21,134.18,13.0571]
["bitfinex","SOLUSD",1740746295089,1.15874846,134.22,134.18,15.0571]
["bitfinex","SOLUSD",1740746296580,1.15874846,134.22,134.19,2.0]
["bitfinex","SOLUSD",1740746297387,1.15874846,134.22,134.18,13.0571]
["bitfinex","SOLUSD",1740746297595,18.79181043,134.21,134.15,140.2064]
["bitfinex","SOLUSD",1740746297892,18.79181043,134.19,134.15,125.66]
["bitfinex","SOLUSD",1740746298074,0.14216157,134.17,134.15,125.66]
["bitfinex","SOLUSD",1740746298891,18.79181043,134.17,134.13,55.04096237]
["bitfinex","SOLUSD",1740746299086,0.14216157,134.15,134.13,55.04096237]
["bitfinex","SOLUSD",1740746301903,1.30091003,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746302590,19.95055889,134.14,134.13,55.04096237]
["bitfinex","SOLUSD",1740746306180,19.95055889,134.14,134.13,46.70766237]
["bitfinex","SOLUSD",1740746306684,20.44405889,134.14,134.13,38.37436237]
["bitfinex","SOLUSD",1740746306884,29.71363525,134.14,134.13,31.12286237]
["bitfinex","SOLUSD",1740746307088,18.79181043,134.13,134.12,20.6677]
["bitfinex","SOLUSD",1740746307292,41.31109476,134.13,134.12,20.6677]
["bitfinex","SOLUSD",1740746307492,41.31109476,134.13,134.12,6.4277]
["bitfinex","SOLUSD",1740746308981,41.29109476,134.13,134.12,6.4277]
["bitfinex","SOLUSD",1740746310391,12.50076411,134.13,134.06,2.0]
["bitfinex","SOLUSD",1740746310588,0.14216157,134.11,134.07,2.0]
["bitfinex","SOLUSD",1740746310789,0.14216157,134.09,134.07,2.0]
["bitfinex","SOLUSD",1740746310991,1.15874846,134.1,134.07,2.0]
["bitfinex","SOLUSD",1740746311196,0.14216157,134.09,134.07,2.0]
["bitfinex","SOLUSD",1740746311605,0.14216157,134.09,134.05,9.9102]
["bitfinex","SOLUSD",1740746311903,1.15874846,134.11,134.05,9.9102]
["bitfinex","SOLUSD",1740746312108,0.14216157,134.1,134.05,9.9102]
["bitfinex","SOLUSD",1740746312308,0.14216157,134.08,134.05,9.9102]
["bitfinex","SOLUSD",1740746313210,1.30091003,134.11,134.05,9.9102]
["bitfinex","SOLUSD",1740746314918,1.30091003,134.11,134.05,7.9102]
["bitfinex","SOLUSD",1740746315209,1.30091003,134.11,134.05,9.9102]
["bitfinex","SOLUSD",1740746316814,1.30091003,134.11,134.05,7.9102]
["bitfinex","SOLUSD",1740746317291,1.30091003,134.11,134.05,9.9102]
["bitfinex","SOLUSD",1740746317609,1.30091003,134.11,134.05,7.9102]
["bitfinex","SOLUSD",1740746318504,12.94554195,134.11,134.05,7.9102]
["bitfinex","SOLUSD",1740746319207,18.79181043,134.09,134.03,0.063]
["bitfinex","SOLUSD",1740746319410,18.79181043,134.07,134.03,0.063]
["bitfinex","SOLUSD",1740746319610,18.79181043,134.05,134.03,0.063]
["bitfinex","SOLUSD",1740746319803,84.10091003,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740746320111,1.30091003,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740746320691,19.95055889,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740746321894,31.59519081,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740746322301,18.79181043,134.03,134.02,0.063]
["bitfinex","SOLUSD",1740746322817,0.14216157,134.03,134.02,0.063]
["bitfinex","SOLUSD",1740746323894,0.14216157,134.03,133.99,0.03]
["bitfinex","SOLUSD",1740746324099,0.14216157,134.01,133.99,0.03]
["bitfinex","SOLUSD",1740746324401,1.15874846,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740746325497,1.30091003,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740746327921,19.95055889,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740746331528,1.30091003,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740746331729,0.14216157,133.99,133.91,18.64964886]
["bitfinex","SOLUSD",1740746331910,0.14216157,133.97,133.91,18.64964886]
["bitfinex","SOLUSD",1740746332833,1.30091003,134.0,133.91,18.64964886]
["bitfinex","SOLUSD",1740746333536,1.30091003,134.0,133.91,26.11704886]
["bitfinex","SOLUSD",1740746334112,1.15874846,134.0,133.91,26.11704886]
["bitfinex","SOLUSD",1740746334313,1.15874846,134.01,133.91,26.11704886]
["bitfinex","SOLUSD",1740746334712,1.15874846,134.01,133.93,18.64964886]
["bitfinex","SOLUSD",1740746334914,1.15874846,134.01,133.95,18.64964886]
["bitfinex","SOLUSD",1740746335111,1.15874846,134.04,133.97,18.64964886]
["bitfinex","SOLUSD",1740746335330,0.14216157,134.03,133.96,12.2165]
["bitfinex","SOLUSD",1740746335527,1.15874846,134.02,133.97,18.64964886]
["bitfinex","SOLUSD",1740746335723,3.15874846,134.07,133.96,12.2165]
["bitfinex","SOLUSD",1740746335924,20.79181043,134.06,133.96,12.2165]
["bitfinex","SOLUSD",1740746336131,83.95874846,134.05,133.96,12.2165]
["bitfinex","SOLUSD",1740746336532,1.15874846,134.05,133.96,12.2165]
["bitfinex","SOLUSD",1740746336721,0.14216157,134.04,133.96,12.2165]
["bitfinex","SOLUSD",1740746337322,1.30091003,134.04,133.96,12.2165]
["bitfinex","SOLUSD",1740746338245,0.14216157,134.04,133.96,12.2165]
["bitfinex","SOLUSD",1740746338423,0.14216157,134.03,133.96,12.2165]
["bitfinex","SOLUSD",1740746338737,1.15874846,134.02,133.96,12.2165]
["bitfinex","SOLUSD",1740746339047,1.30091003,134.06,133.96,12.2165]
["bitfinex","SOLUSD",1740746340522,104.75055889,134.06,133.96,12.2165]
["bitfinex","SOLUSD",1740746340721,0.14216157,134.03,133.96,12.2165]
["bitfinex","SOLUSD",1740746340921,1.15874846,134.02,133.96,12.2165]
["bitfinex","SOLUSD",1740746342732,1.15874846,134.03,133.95,18.64964886]
["bitfinex","SOLUSD",1740746343625,1.15874846,134.05,133.95,18.64964886]
["bitfinex","SOLUSD",1740746343822,1.15874846,134.07,133.97,26.54484886]
["bitfinex","SOLUSD",1740746344035,12.74450764,134.07,133.99,18.64964886]
["bitfinex","SOLUSD",1740746344233,12.74450764,134.07,134.01,18.64964886]
["bitfinex","SOLUSD",1740746344426,11.58575918,134.07,134.01,18.64964886]
["bitfinex","SOLUSD",1740746344829,11.58575918,134.07,134.02,7.9337]
["bitfinex","SOLUSD",1740746345422,11.58575918,134.07,134.04,18.64964886]
["bitfinex","SOLUSD",1740746345629,11.58575918,134.07,134.05,7.32]
["bitfinex","SOLUSD",1740746345831,11.58575918,134.07,134.05,19.5416]
["bitfinex","SOLUSD",1740746346031,12.74450764,134.07,134.05,7.32]
["bitfinex","SOLUSD",1740746346622,0.14216157,134.06,134.05,7.32]
["bitfinex","SOLUSD",1740746346827,0.14216157,134.06,134.02,7.9337]
["bitfinex","SOLUSD",1740746347028,1.15874846,134.05,134.02,7.9337]
["bitfinex","SOLUSD",1740746347442,0.14216157,134.04,134.01,7.32]
["bitfinex","SOLUSD",1740746347644,0.14216157,134.04,134.0,125.84]
["bitfinex","SOLUSD",1740746348033,1.30091003,134.07,134.0,125.84]
["bitfinex","SOLUSD",1740746349137,12.88666921,134.07,134.0,125.84]
["bitfinex","SOLUSD",1740746349450,0.063,134.06,134.0,125.84]
["bitfinex","SOLUSD",1740746351430,0.063,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1740746351864,11.64875918,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1740746354362,11.64875918,134.06,134.01,26.11164886]
["bitfinex","SOLUSD",1740746354542,11.64875918,134.06,134.02,12.2766]
["bitfinex","SOLUSD",1740746354767,11.64875918,134.06,134.03,25.96964886]
["bitfinex","SOLUSD",1740746355132,11.64875918,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1740746356234,0.063,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1740746359757,0.063,134.06,134.05,25.96964886]
["bitfinex","SOLUSD",1740746362868,11.64875918,134.12,134.05,35.42954886]
["bitfinex","SOLUSD",1740746363049,11.64875918,134.12,134.05,36.99531238]
["bitfinex","SOLUSD",1740746363252,11.64875918,134.12,134.05,35.42954886]
["bitfinex","SOLUSD",1740746363462,11.64875918,134.12,134.05,36.99523859]
["bitfinex","SOLUSD",1740746363654,11.64875918,134.12,134.08,12.8137]
["bitfinex","SOLUSD",1740746364842,0.063,134.12,134.08,12.8137]
["bitfinex","SOLUSD",1740746365535,0.063,134.12,134.09,18.64964886]
["bitfinex","SOLUSD",1740746366562,0.063,134.12,134.06,125.74]
["bitfinex","SOLUSD",1740746366862,0.20516157,134.12,134.06,133.04]
["bitfinex","SOLUSD",1740746367042,0.14216157,134.1,134.06,133.04]
["bitfinex","SOLUSD",1740746367934,1.36391003,134.12,134.06,133.04]
["bitfinex","SOLUSD",1740746369563,12.94966921,134.12,134.06,133.04]
["bitfinex","SOLUSD",1740746370463,12.94966921,134.12,133.98,319.4636]
["bitfinex","SOLUSD",1740746370464,0.14216157,134.07,133.97,20.6523]
["bitfinex","SOLUSD",1740746370645,1.15874846,134.06,133.97,20.6523]
["bitfinex","SOLUSD",1740746371457,1.15874846,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1740746372745,12.74450764,134.06,133.98,18.64964886]
["bitfinex","SOLUSD",1740746373747,0.14216157,134.05,133.97,20.6523]
["bitfinex","SOLUSD",1740746374059,0.14216157,134.03,133.97,20.6523]
["bitfinex","SOLUSD",1740746374646,0.14216157,134.03,133.97,7.9639]
["bitfinex","SOLUSD",1740746374843,1.30091003,134.05,133.97,7.9639]
["bitfinex","SOLUSD",1740746375345,0.14216157,134.03,133.96,0.03]
["bitfinex","SOLUSD",1740746375545,0.14216157,134.01,133.96,0.03]
["bitfinex","SOLUSD",1740746376459,1.30091003,134.03,133.96,0.03]
["bitfinex","SOLUSD",1740746377158,12.88666921,134.03,133.96,0.03]
["bitfinex","SOLUSD",1740746377361,12.88666921,134.03,133.94,25.94964886]
["bitfinex","SOLUSD",1740746378363,12.88666921,134.03,133.94,25.97964886]
["bitfinex","SOLUSD",1740746379460,12.88666921,134.03,133.94,25.99964886]
["bitfinex","SOLUSD",1740746387071,0.14216157,134.01,133.94,25.99964886]
["bitfinex","SOLUSD",1740746387254,1.30091003,134.01,133.94,25.99964886]
["bitfinex","SOLUSD",1740746390078,1.15874846,134.01,133.94,25.99964886]
["bitfinex","SOLUSD",1740746391268,0.14216157,134.0,133.94,25.99964886]
["bitfinex","SOLUSD",1740746393050,0.14216157,133.98,133.94,0.03]
["bitfinex","SOLUSD",1740746394757,0.14216157,133.96,133.94,0.03]
["bitfinex","SOLUSD",1740746396259,0.14216157,133.96,133.91,125.85]
["bitfinex","SOLUSD",1740746399359,1.15874846,133.95,133.91,125.85]
["bitfinex","SOLUSD",1740746399680,0.14216157,133.94,133.91,125.85]
["bitfinex","SOLUSD",1740746400055,0.14216157,133.94,133.91,0.03]
["bitfinex","SOLUSD",1740746400457,1.30091003,133.96,133.91,0.03]
["bitfinex","SOLUSD",1740746400865,1.15874846,133.96,133.91,0.03]
["bitfinex","SOLUSD",1740746401182,1.15874846,133.97,133.91,0.03]
["bitfinex","SOLUSD",1740746402379,0.14216157,133.96,133.91,0.03]
["bitfinex","SOLUSD",1740746402962,1.15874846,133.97,133.91,0.03]
["bitfinex","SOLUSD",1740746403566,0.14216157,133.97,133.91,0.03]
["bitfinex","SOLUSD",1740746404382,1.15874846,133.98,133.91,0.03]
["bitfinex","SOLUSD",1740746404772,0.14216157,133.98,133.91,0.03]
["bitfinex","SOLUSD",1740746405085,1.15874846,133.99,133.91,0.03]
["bitfinex","SOLUSD",1740746405259,1.15874846,133.99,133.91,18.67964886]
["bitfinex","SOLUSD",1740746406092,1.15874846,134.0,133.91,18.67964886]
["bitfinex","SOLUSD",1740746406695,1.15874846,134.0,133.91,330.67964886]
["bitfinex","SOLUSD",1740746406901,0.14216157,133.99,133.91,330.67964886]
["bitfinex","SOLUSD",1740746407690,0.14216157,133.99,133.91,18.67964886]
["bitfinex","SOLUSD",1740746408481,1.30091003,134.01,133.91,18.67964886]
["bitfinex","SOLUSD",1740746410167,10.69917782,134.01,133.91,18.67964886]
["bitfinex","SOLUSD",1740746410368,10.13714394,134.0,133.91,18.67964886]
["bitfinex","SOLUSD",1740746410583,0.14216157,133.98,133.91,18.67964886]
["bitfinex","SOLUSD",1740746413994,0.14216157,133.98,133.92,7.3]
["bitfinex","SOLUSD",1740746414369,0.063,133.98,133.94,7.8128]
["bitfinex","SOLUSD",1740746417096,0.063,133.98,133.94,20.7763]
["bitfinex","SOLUSD",1740746422891,11.64875918,133.98,133.95,18.64964886]
["bitfinex","SOLUSD",1740746425401,11.64875918,133.98,133.95,26.11504886]
["bitfinex","SOLUSD",1740746425606,0.063,133.98,133.95,26.11504886]
["bitfinex","SOLUSD",1740746426101,0.063,133.98,133.96,125.84]
["bitfinex","SOLUSD",1740746426401,0.063,133.98,133.97,7.3]
["bitfinex","SOLUSD",1740746426788,0.063,133.98,133.97,25.94964886]
["bitfinex","SOLUSD",1740746426990,0.063,133.98,133.97,7.3]
["bitfinex","SOLUSD",1740746429193,0.063,133.98,133.96,125.84]
["bitfinex","SOLUSD",1740746430226,28.44008953,133.98,133.96,99.81472315]
["bitfinex","SOLUSD",1740746430887,28.44008953,133.98,133.95,18.64964886]
["bitfinex","SOLUSD",1740746431303,28.44008953,133.98,133.94,7.8428]
["bitfinex","SOLUSD",1740746431694,0.063,133.98,133.94,7.8428]
["bitfinex","SOLUSD",1740746433000,0.20516157,133.98,133.94,7.8428]
["bitfinex","SOLUSD",1740746433519,0.063,133.98,133.94,7.8428]
["bitfinex","SOLUSD",1740746437921,0.063,133.98,133.94,0.03]
["bitfinex","SOLUSD",1740746439619,0.20516157,133.98,133.94,0.03]
["bitfinex","SOLUSD",1740746439913,0.14216157,133.96,133.94,0.03]
["bitfinex","SOLUSD",1740746441425,1.30091003,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746442399,5.32527177,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746442711,6.48402023,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746443623,6.34185866,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746443922,5.1831102,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746444519,5.1831102,133.95,133.94,7.33]
["bitfinex","SOLUSD",1740746445307,28.38501928,133.95,133.94,7.33]
["bitfinex","SOLUSD",1740746447228,0.063,133.98,133.94,7.33]
["bitfinex","SOLUSD",1740746447229,11.75046821,133.97,133.94,7.33]
["bitfinex","SOLUSD",1740746448734,1.15874846,133.96,133.94,7.33]
["bitfinex","SOLUSD",1740746449914,0.14216157,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746450231,11.89262978,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746451235,30.54227864,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746451434,55.59331514,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740746451619,0.14216157,133.93,133.91,0.03]
["bitfinex","SOLUSD",1740746451825,19.95055889,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746452026,34.18165889,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746452224,36.18165889,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746452419,39.76534136,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746452615,0.14216157,133.87,133.82,125.91]
["bitfinex","SOLUSD",1740746452819,0.14216157,133.85,133.82,0.03]
["bitfinex","SOLUSD",1740746453025,18.64964886,133.87,133.82,0.03]
["bitfinex","SOLUSD",1740746453026,0.14216157,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746453427,1.15874846,133.86,133.82,0.03]
["bitfinex","SOLUSD",1740746453626,0.14216157,133.87,133.82,0.03]
["bitfinex","SOLUSD",1740746453830,1.15874846,133.86,133.82,0.03]
["bitfinex","SOLUSD",1740746454133,1.15874846,133.88,133.82,0.03]
["bitfinex","SOLUSD",1740746454342,1.15874846,133.91,133.83,7.5724]
["bitfinex","SOLUSD",1740746454522,1.15874846,133.91,133.84,7.3]
["bitfinex","SOLUSD",1740746454728,0.14216157,133.9,133.84,7.3]
["bitfinex","SOLUSD",1740746455130,1.15874846,133.91,133.84,7.3]
["bitfinex","SOLUSD",1740746455931,1.15874846,133.91,133.83,26.22204886]
["bitfinex","SOLUSD",1740746455932,11.72807484,133.86,133.83,7.5724]
["bitfinex","SOLUSD",1740746456141,0.14216157,133.85,133.83,7.3]
["bitfinex","SOLUSD",1740746456714,0.14216157,133.85,133.82,0.03]
["bitfinex","SOLUSD",1740746456944,12.8868233,133.86,133.82,0.03]
["bitfinex","SOLUSD",1740746457633,0.14216157,133.85,133.82,0.03]
["bitfinex","SOLUSD",1740746457836,1.15874846,133.84,133.82,0.03]
["bitfinex","SOLUSD",1740746458736,1.30091003,133.87,133.82,0.03]
["bitfinex","SOLUSD",1740746460139,11.72807484,133.88,133.82,0.03]
["bitfinex","SOLUSD",1740746460652,11.72807484,133.88,133.82,18.67964886]
["bitfinex","SOLUSD",1740746460852,11.72807484,133.89,133.82,18.67964886]
["bitfinex","SOLUSD",1740746461049,11.72807484,133.89,133.82,0.03]
["bitfinex","SOLUSD",1740746461050,0.14216157,133.88,133.82,0.03]
["bitfinex","SOLUSD",1740746461265,0.14216157,133.86,133.82,0.03]
["bitfinex","SOLUSD",1740746461553,0.14216157,133.87,133.82,0.03]
["bitfinex","SOLUSD",1740746463037,1.15874846,133.86,133.82,0.03]
["bitfinex","SOLUSD",1740746463529,0.14216157,133.85,133.82,0.03]
["bitfinex","SOLUSD",1740746463727,0.14216157,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746464123,18.79181043,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746464941,0.14216157,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746466231,101.59181043,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746466449,82.94216157,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746466828,3.30091003,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746467029,5.30091003,133.83,133.82,0.03]
["bitfinex","SOLUSD",1740746467252,20.79181043,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740746467455,124.68935889,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740746467659,131.98935889,133.81,133.8,0.03]
["bitfinex","SOLUSD",1740746467864,2.0,133.79,133.77,0.03]
["bitfinex","SOLUSD",1740746468060,104.75055889,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740746468228,23.95055889,133.78,133.77,0.03]
["bitfinex","SOLUSD",1740746468544,2.14216157,133.73,133.68,0.03]
["bitfinex","SOLUSD",1740746468751,0.14216157,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740746469051,0.14216157,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740746470047,0.14216157,133.67,133.59,7.9412]
["bitfinex","SOLUSD",1740746470248,0.14216157,133.65,133.59,7.9412]
["bitfinex","SOLUSD",1740746470449,1.15874846,133.64,133.59,7.9412]
["bitfinex","SOLUSD",1740746470743,0.14216157,133.63,133.59,7.9412]
["bitfinex","SOLUSD",1740746471148,0.14216157,133.67,133.6,18.64964886]
["bitfinex","SOLUSD",1740746471350,1.15874846,133.66,133.61,7.54]
["bitfinex","SOLUSD",1740746471828,0.14216157,133.65,133.61,7.54]
["bitfinex","SOLUSD",1740746472141,0.14216157,133.68,133.6,18.64964886]
["bitfinex","SOLUSD",1740746472349,1.15874846,133.67,133.6,18.64964886]
["bitfinex","SOLUSD",1740746472538,1.15874846,133.69,133.6,228.2549158]
["bitfinex","SOLUSD",1740746472846,1.15874846,133.72,133.62,20.64964886]
["bitfinex","SOLUSD",1740746473033,1.15874846,133.76,133.66,18.64964886]
["bitfinex","SOLUSD",1740746473233,0.14216157,133.75,133.66,18.64964886]
["bitfinex","SOLUSD",1740746473844,1.15874846,133.76,133.66,18.64964886]
["bitfinex","SOLUSD",1740746474128,0.14216157,133.75,133.66,18.64964886]
["bitfinex","SOLUSD",1740746474332,0.14216157,133.64,133.57,7.5883]
["bitfinex","SOLUSD",1740746474544,1.15874846,133.63,133.57,7.5883]
["bitfinex","SOLUSD",1740746474750,0.14216157,133.66,133.57,7.5883]
["bitfinex","SOLUSD",1740746474926,0.14216157,133.66,133.58,7.9]
["bitfinex","SOLUSD",1740746475131,0.14216157,133.64,133.58,7.9]
["bitfinex","SOLUSD",1740746475641,0.14216157,133.64,133.59,18.64964886]
["bitfinex","SOLUSD",1740746476239,1.30091003,133.67,133.59,18.64964886]
["bitfinex","SOLUSD",1740746479253,3.30091003,133.67,133.58,7.92]
["bitfinex","SOLUSD",1740746479440,0.14216157,133.63,133.55,126.08]
["bitfinex","SOLUSD",1740746479763,0.14216157,133.64,133.56,18.64964886]
["bitfinex","SOLUSD",1740746480261,1.15874846,133.63,133.56,18.64964886]
["bitfinex","SOLUSD",1740746480965,1.15874846,133.66,133.56,18.64964886]
["bitfinex","SOLUSD",1740746481468,1.15874846,133.66,133.56,20.64964886]
["bitfinex","SOLUSD",1740746481653,1.15874846,133.68,133.56,20.64964886]
["bitfinex","SOLUSD",1740746482070,0.14216157,133.67,133.56,20.64964886]
["bitfinex","SOLUSD",1740746482957,0.14216157,133.67,133.58,18.64964886]
["bitfinex","SOLUSD",1740746483154,0.14216157,133.67,133.57,2.0]
["bitfinex","SOLUSD",1740746483155,1.15874846,133.66,133.56,2.0]
["bitfinex","SOLUSD",1740746483345,0.14216157,133.65,133.55,132.98]
["bitfinex","SOLUSD",1740746483545,1.15874846,133.64,133.56,18.64964886]
["bitfinex","SOLUSD",1740746484478,0.14216157,133.63,133.57,7.9]
["bitfinex","SOLUSD",1740746484689,1.30091003,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1740746485667,1.30091003,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1740746485880,0.14216157,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1740746486068,1.15874846,133.67,133.58,18.64964886]
["bitfinex","SOLUSD",1740746486371,1.15874846,133.67,133.58,28.13564886]
["bitfinex","SOLUSD",1740746486547,1.15874846,133.69,133.62,18.64964886]
["bitfinex","SOLUSD",1740746486741,82.8,133.7,133.62,18.64964886]
["bitfinex","SOLUSD",1740746486742,82.8,133.7,133.62,26.52964886]
["bitfinex","SOLUSD",1740746486946,1.15874846,133.72,133.62,26.52964886]
["bitfinex","SOLUSD",1740746487271,0.063,133.68,133.62,39.58424421]
["bitfinex","SOLUSD",1740746487570,0.063,133.68,133.64,18.64964886]
["bitfinex","SOLUSD",1740746487946,0.063,133.68,133.64,20.64964886]
["bitfinex","SOLUSD",1740746488164,0.063,133.68,133.66,18.64964886]
["bitfinex","SOLUSD",1740746488470,0.063,133.68,133.67,33.92634886]
["bitfinex","SOLUSD",1740746489064,0.063,133.68,133.67,41.40744886]
["bitfinex","SOLUSD",1740746489666,0.063,133.68,133.67,33.92634886]
["bitfinex","SOLUSD",1740746491255,0.063,133.68,133.67,35.92634886]
["bitfinex","SOLUSD",1740746491567,1.15874846,133.77,133.7,18.64964886]
["bitfinex","SOLUSD",1740746491763,20.7106,133.81,133.7,18.64964886]
["bitfinex","SOLUSD",1740746491764,83.95874846,133.8,133.7,18.64964886]
["bitfinex","SOLUSD",1740746492170,0.14216157,133.79,133.7,230.2549158]
["bitfinex","SOLUSD",1740746492759,1.15874846,133.8,133.7,230.2549158]
["bitfinex","SOLUSD",1740746492959,89.49964846,133.83,133.7,230.2549158]
["bitfinex","SOLUSD",1740746493174,89.49964846,133.83,133.7,237.7340158]
["bitfinex","SOLUSD",1740746493349,0.14216157,133.82,133.7,228.2549158]
["bitfinex","SOLUSD",1740746493549,0.14216157,133.82,133.7,230.2549158]
["bitfinex","SOLUSD",1740746493950,0.14216157,133.82,133.7,228.2549158]
["bitfinex","SOLUSD",1740746494154,0.14216157,133.82,133.7,230.2549158]
["bitfinex","SOLUSD",1740746494356,0.14216157,133.82,133.7,237.7342158]
["bitfinex","SOLUSD",1740746495167,0.14216157,133.82,133.72,18.64964886]
["bitfinex","SOLUSD",1740746495371,82.8,133.83,133.74,18.64964886]
["bitfinex","SOLUSD",1740746495559,82.8,133.83,133.74,26.40654886]
["bitfinex","SOLUSD",1740746496277,0.14216157,133.84,133.74,26.40654886]
["bitfinex","SOLUSD",1740746497453,0.14216157,133.82,133.74,26.40654886]
["bitfinex","SOLUSD",1740746497778,0.14216157,133.8,133.74,26.40654886]
["bitfinex","SOLUSD",1740746498760,0.14216157,133.8,133.73,7.82]
["bitfinex","SOLUSD",1740746499160,82.94216157,133.8,133.73,7.82]
["bitfinex","SOLUSD",1740746499672,82.94216157,133.8,133.74,18.64964886]
["bitfinex","SOLUSD",1740746500077,82.94216157,133.8,133.73,7.82]
["bitfinex","SOLUSD",1740746500277,0.14216157,133.78,133.73,7.82]
["bitfinex","SOLUSD",1740746500485,0.14216157,133.78,133.7,8.0645]
["bitfinex","SOLUSD",1740746500669,82.94216157,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1740746501372,0.14216157,133.76,133.7,8.0645]
["bitfinex","SOLUSD",1740746501683,82.94216157,133.76,133.67,7.6033]
["bitfinex","SOLUSD",1740746501994,0.14216157,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1740746502351,0.14216157,133.74,133.67,7.6033]
["bitfinex","SOLUSD",1740746502571,82.94216157,133.74,133.67,7.6033]
["bitfinex","SOLUSD",1740746506063,82.94216157,133.74,133.66,31.05184886]
["bitfinex","SOLUSD",1740746506258,0.14216157,133.72,133.66,12.4022]
["bitfinex","SOLUSD",1740746506464,0.14216157,133.7,133.66,12.4022]
["bitfinex","SOLUSD",1740746506771,0.14216157,133.7,133.66,0.03]
["bitfinex","SOLUSD",1740746509083,0.14216157,133.7,133.67,18.64964886]
["bitfinex","SOLUSD",1740746509289,82.8,133.76,133.67,18.64964886]
["bitfinex","SOLUSD",1740746509588,82.8,133.75,133.67,18.64964886]
["bitfinex","SOLUSD",1740746509887,82.8,133.77,133.67,18.64964886]
["bitfinex","SOLUSD",1740746510289,0.14216157,133.76,133.67,18.64964886]
["bitfinex","SOLUSD",1740746510471,82.8,133.77,133.7,18.64964886]
["bitfinex","SOLUSD",1740746511169,82.8,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1740746511682,0.14216157,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1740746511887,82.8,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1740746512788,0.063,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1740746513661,0.063,133.74,133.71,8.2784]
["bitfinex","SOLUSD",1740746515795,0.063,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1740746520683,0.063,133.74,133.7,228.2549158]
["bitfinex","SOLUSD",1740746520978,0.063,133.74,133.7,235.7341158]
["bitfinex","SOLUSD",1740746521181,0.063,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1740746521483,0.063,133.74,133.73,26.28964886]
["bitfinex","SOLUSD",1740746521682,0.063,133.74,133.73,34.18684886]
["bitfinex","SOLUSD",1740746522288,11.72807484,133.8,133.75,4.0]
["bitfinex","SOLUSD",1740746522583,11.72807484,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1740746522789,11.72807484,133.8,133.76,228.2549158]
["bitfinex","SOLUSD",1740746524613,0.063,133.84,133.76,228.2549158]
["bitfinex","SOLUSD",1740746524990,0.063,133.84,133.76,235.7308158]
["bitfinex","SOLUSD",1740746525176,0.063,133.84,133.76,237.7308158]
["bitfinex","SOLUSD",1740746525374,0.063,133.84,133.79,13.222]
["bitfinex","SOLUSD",1740746525589,0.063,133.84,133.81,18.64964886]
["bitfinex","SOLUSD",1740746527199,0.063,133.84,133.81,228.2549158]
["bitfinex","SOLUSD",1740746536098,0.063,133.84,133.81,73.10526694]
["bitfinex","SOLUSD",1740746537822,0.063,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1740746537988,0.063,133.84,133.82,191.77445511]
["bitfinex","SOLUSD",1740746538830,0.063,133.84,133.83,12.1872]
["bitfinex","SOLUSD",1740746540123,0.063,133.84,133.83,30.83684886]
["bitfinex","SOLUSD",1740746540308,0.063,133.84,133.83,226.1797235]
["bitfinex","SOLUSD",1740746540496,0.063,133.88,133.84,26.84324886]
["bitfinex","SOLUSD",1740746540692,0.063,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1740746540897,0.063,133.88,133.87,36.41962648]
["bitfinex","SOLUSD",1740746541097,11.72807484,133.94,133.9,20.64964886]
["bitfinex","SOLUSD",1740746541315,46.74974095,133.95,133.92,18.64964886]
["bitfinex","SOLUSD",1740746541596,46.74974095,133.95,133.94,18.64964886]
["bitfinex","SOLUSD",1740746541824,46.74974095,133.95,133.94,210.42410397]
["bitfinex","SOLUSD",1740746542604,46.74974095,133.95,133.94,191.77445511]
["bitfinex","SOLUSD",1740746543191,46.74974095,133.95,133.94,210.42410397]
["bitfinex","SOLUSD",1740746543814,0.063,133.96,133.94,191.77445511]
["bitfinex","SOLUSD",1740746547342,0.063,133.96,133.95,18.64964886]
["bitfinex","SOLUSD",1740746547635,0.063,133.96,133.95,26.97764886]
["bitfinex","SOLUSD",1740746547835,0.063,133.96,133.95,218.75210397]
["bitfinex","SOLUSD",1740746548425,0.063,133.97,133.96,20.64964886]
["bitfinex","SOLUSD",1740746548628,0.063,133.97,133.96,220.04410397]
["bitfinex","SOLUSD",1740746548936,0.063,133.97,133.96,218.04410397]
["bitfinex","SOLUSD",1740746549608,0.063,133.97,133.96,530.04410397]
["bitfinex","SOLUSD",1740746550216,0.063,133.97,133.96,218.04410397]
["bitfinex","SOLUSD",1740746552637,0.063,133.97,133.96,191.77445511]
["bitfinex","SOLUSD",1740746552838,0.063,133.97,133.96,73.10526694]
["bitfinex","SOLUSD",1740746556233,0.063,133.97,133.94,73.10526694]
["bitfinex","SOLUSD",1740746557339,0.063,133.97,133.94,191.77445511]
["bitfinex","SOLUSD",1740746557853,0.063,133.97,133.95,18.64964886]
["bitfinex","SOLUSD",1740746558038,0.063,133.97,133.96,26.20964886]
["bitfinex","SOLUSD",1740746558831,0.063,133.97,133.96,232.30645572]
["bitfinex","SOLUSD",1740746559149,0.063,133.97,133.96,230.73950397]
["bitfinex","SOLUSD",1740746561830,0.063,133.97,133.96,544.88166554]
["bitfinex","SOLUSD",1740746562058,0.063,134.03,133.98,4.0]
["bitfinex","SOLUSD",1740746562250,0.063,134.03,134.0,18.64964886]
["bitfinex","SOLUSD",1740746562549,0.063,134.03,134.02,41.21224886]
["bitfinex","SOLUSD",1740746562922,0.063,134.03,134.02,232.98670397]
["bitfinex","SOLUSD",1740746563122,0.063,134.03,134.02,233.12886554]
["bitfinex","SOLUSD",1740746563355,0.063,134.03,134.02,235.12886554]
["bitfinex","SOLUSD",1740746563553,0.063,134.1,134.05,18.64964886]
["bitfinex","SOLUSD",1740746563725,0.063,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1740746563925,0.063,134.1,134.07,20.2150926]
["bitfinex","SOLUSD",1740746564145,0.063,134.1,134.07,211.98954771]
["bitfinex","SOLUSD",1740746564452,0.063,134.1,134.07,210.42410397]
["bitfinex","SOLUSD",1740746565225,0.063,134.1,134.07,212.42410397]
["bitfinex","SOLUSD",1740746565448,0.063,134.1,134.08,16.13753565]
["bitfinex","SOLUSD",1740746565662,0.063,134.1,134.09,28.83454886]
["bitfinex","SOLUSD",1740746566133,0.063,134.1,134.09,222.31623506]
["bitfinex","SOLUSD",1740746566338,0.063,134.1,134.09,222.75116554]
["bitfinex","SOLUSD",1740746566942,0.063,134.11,134.09,222.75116554]
["bitfinex","SOLUSD",1740746567254,0.063,134.11,134.1,22.79181043]
["bitfinex","SOLUSD",1740746567428,0.063,134.11,134.1,223.58813471]
["bitfinex","SOLUSD",1740746567628,0.063,134.11,134.1,222.02336554]
["bitfinex","SOLUSD",1740746567871,0.063,134.12,134.11,22.79181043]
["bitfinex","SOLUSD",1740746568027,0.063,134.12,134.11,223.63083111]
["bitfinex","SOLUSD",1740746568232,0.063,134.12,134.11,222.06626554]
["bitfinex","SOLUSD",1740746568849,0.063,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1740746569053,0.063,134.16,134.15,1.564565]
["bitfinex","SOLUSD",1740746569345,0.063,134.16,134.15,193.33902011]
["bitfinex","SOLUSD",1740746569539,0.063,134.16,134.15,191.77445511]
["bitfinex","SOLUSD",1740746570343,0.063,134.16,134.15,73.10526694]
["bitfinex","SOLUSD",1740746572247,0.063,134.16,134.15,205.9299735]
["bitfinex","SOLUSD",1740746572487,0.063,134.16,134.15,204.36535511]
["bitfinex","SOLUSD",1740746572833,0.063,134.16,134.15,223.01500397]
["bitfinex","SOLUSD",1740746573232,0.063,134.16,134.15,537.15716554]
["bitfinex","SOLUSD",1740746574063,0.063,134.16,134.15,225.15716554]
["bitfinex","SOLUSD",1740746574934,0.063,134.16,134.15,233.08176554]
["bitfinex","SOLUSD",1740746575135,0.063,134.16,134.15,235.08176554]
["bitfinex","SOLUSD",1740746575333,0.063,134.16,134.15,242.53606554]
["bitfinex","SOLUSD",1740746575849,0.063,134.16,134.15,233.08176554]
["bitfinex","SOLUSD",1740746578139,0.063,134.16,134.15,235.08176554]
["bitfinex","SOLUSD",1740746578356,0.063,134.16,134.15,233.08176554]
["bitfinex","SOLUSD",1740746578553,0.063,134.16,134.15,230.93960397]
["bitfinex","SOLUSD",1740746578758,0.063,134.16,134.15,219.72995511]
["bitfinex","SOLUSD",1740746578938,0.063,134.16,134.15,211.80535511]
["bitfinex","SOLUSD",1740746579367,0.063,134.16,134.15,230.45500397]
["bitfinex","SOLUSD",1740746579958,0.063,134.16,134.15,191.77445511]
["bitfinex","SOLUSD",1740746580965,0.063,134.16,134.15,73.10526694]
["bitfinex","SOLUSD",1740746584864,0.063,134.16,134.15,73.10526694]
["bitfinex","SOLUSD",1740746585869,0.063,134.16,134.15,209.60526694]
["bitfinex","SOLUSD",1740746590872,0.063,134.16,134.11,209.60526694]
["bitfinex","SOLUSD",1740746592666,0.063,134.16,134.11,73.10526694]
["bitfinex","SOLUSD",1740746592853,0.14216157,134.15,134.11,73.10526694]
["bitfinex","SOLUSD",1740746595253,0.14216157,134.15,134.11,73.16826694]
["bitfinex","SOLUSD",1740746596575,0.063,134.16,134.11,73.16826694]
["bitfinex","SOLUSD",1740746597180,0.063,134.16,134.11,209.66826694]
["bitfinex","SOLUSD",1740746599267,0.063,134.16,134.12,12.6221]
["bitfinex","SOLUSD",1740746599464,0.063,134.16,134.13,7.34]
["bitfinex","SOLUSD",1740746599974,0.063,134.16,134.13,216.94526694]
["bitfinex","SOLUSD",1740746602163,0.063,134.16,134.13,528.94526694]
["bitfinex","SOLUSD",1740746603262,0.063,134.16,134.13,216.94526694]
["bitfinex","SOLUSD",1740746603864,0.063,134.16,134.13,209.60526694]
["bitfinex","SOLUSD",1740746604067,0.063,134.16,134.13,73.10526694]
["bitfinex","SOLUSD",1740746607260,0.063,134.16,134.11,0.063]
["bitfinex","SOLUSD",1740746607664,0.14216157,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746608285,18.79181043,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746609186,94.8815,134.16,134.11,0.063]
["bitfinex","SOLUSD",1740746609885,0.14216157,134.15,134.11,73.16826694]
["bitfinex","SOLUSD",1740746610094,0.14216157,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746610270,18.79181043,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746613473,20.79181043,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746613793,101.59181043,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746615694,0.14216157,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746616571,11.79107484,134.16,134.11,0.063]
["bitfinex","SOLUSD",1740746616777,0.14216157,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746617184,0.14216157,134.15,134.11,73.16826694]
["bitfinex","SOLUSD",1740746617384,11.79107484,134.16,134.11,73.16826694]
["bitfinex","SOLUSD",1740746617582,0.14216157,134.15,134.11,73.16826694]
["bitfinex","SOLUSD",1740746618998,0.063,134.16,134.11,73.16826694]
["bitfinex","SOLUSD",1740746619377,18.79181043,134.15,134.11,0.063]
["bitfinex","SOLUSD",1740746619896,18.79181043,134.12,134.11,0.063]
["bitfinex","SOLUSD",1740746620074,26.51001043,134.12,134.11,0.063]
["bitfinex","SOLUSD",1740746620600,26.51001043,134.12,134.06,73.16826694]
["bitfinex","SOLUSD",1740746620601,0.14216157,134.11,134.06,73.16826694]
["bitfinex","SOLUSD",1740746620889,0.14216157,134.09,134.06,0.063]
["bitfinex","SOLUSD",1740746625987,18.79181043,134.09,134.06,0.063]
["bitfinex","SOLUSD",1740746629597,101.59181043,134.09,134.06,0.063]
["bitfinex","SOLUSD",1740746631995,103.59181043,134.09,134.06,0.063]
["bitfinex","SOLUSD",1740746634587,115.31988527,134.09,134.06,0.00100347]
["bitfinex","SOLUSD",1740746635404,113.1777237,134.09,134.06,0.00100347]
["bitfinex","SOLUSD",1740746635699,0.14216157,134.08,134.06,0.00100347]
["bitfinex","SOLUSD",1740746636884,18.79181043,134.07,134.06,0.00100347]
["bitfinex","SOLUSD",1740746638594,29.17736093,134.07,134.06,0.00100347]
["bitfinex","SOLUSD",1740746640284,25.17736093,134.07,134.06,0.00100347]
["bitfinex","SOLUSD",1740746640485,18.58957636,134.1,134.06,0.00100347]
["bitfinex","SOLUSD",1740746640791,18.79181043,134.08,134.06,0.00100347]
["bitfinex","SOLUSD",1740746641897,82.8,134.09,134.06,0.00100347]
["bitfinex","SOLUSD",1740746642106,0.14216157,134.08,134.06,0.00100347]
["bitfinex","SOLUSD",1740746642306,82.8,134.09,134.06,0.00100347]
["bitfinex","SOLUSD",1740746642511,0.14216157,134.08,134.06,0.00100347]
["bitfinex","SOLUSD",1740746643891,0.14216157,134.09,134.06,0.00100347]
["bitfinex","SOLUSD",1740746644790,18.79181043,134.09,134.06,0.00100347]
["bitfinex","SOLUSD",1740746646388,0.14216157,134.1,134.06,0.00100347]
["bitfinex","SOLUSD",1740746646888,18.79181043,134.1,134.06,0.00100347]
["bitfinex","SOLUSD",1740746648813,101.59181043,134.1,134.06,0.00100347]
["bitfinex","SOLUSD",1740746649113,110.6006266,134.1,134.06,0.00100347]
["bitfinex","SOLUSD",1740746654008,112.6006266,134.1,134.06,0.00100347]
["bitfinex","SOLUSD",1740746654211,0.14216157,134.08,134.06,0.00100347]
["bitfinex","SOLUSD",1740746654713,0.14216157,134.06,134.0,15.4187]
["bitfinex","SOLUSD",1740746654900,0.14216157,134.06,134.0,97.0187]
["bitfinex","SOLUSD",1740746655099,0.14216157,134.06,134.0,89.6987]
["bitfinex","SOLUSD",1740746655508,18.79181043,134.04,134.0,8.0987]
["bitfinex","SOLUSD",1740746656205,0.14216157,134.04,134.0,7.1179]
["bitfinex","SOLUSD",1740746656508,0.14216157,134.04,134.0,3.2003]
["bitfinex","SOLUSD",1740746656691,0.14216157,134.04,134.0,2.3054]
["bitfinex","SOLUSD",1740746657394,18.79181043,134.04,133.99,13.1922]
["bitfinex","SOLUSD",1740746658017,101.59181043,134.04,133.99,13.1922]
["bitfinex","SOLUSD",1740746658195,101.59181043,134.04,133.97,81.663]
["bitfinex","SOLUSD",1740746658694,103.59181043,134.04,133.97,81.663]
["bitfinex","SOLUSD",1740746659297,18.79181043,134.02,133.97,0.063]
["bitfinex","SOLUSD",1740746659505,18.79181043,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740746659707,101.59181043,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740746661625,0.14216157,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740746661798,82.8,134.04,133.97,81.663]
["bitfinex","SOLUSD",1740746661998,82.8,134.04,133.98,12.0569]
["bitfinex","SOLUSD",1740746662210,18.64964886,134.03,133.98,12.0569]
["bitfinex","SOLUSD",1740746662623,0.14216157,134.02,133.98,12.0569]
["bitfinex","SOLUSD",1740746662809,11.72807484,134.01,133.98,12.0569]
["bitfinex","SOLUSD",1740746664796,0.14216157,134.02,133.98,12.0569]
["bitfinex","SOLUSD",1740746665513,82.8,134.04,133.98,12.0569]
["bitfinex","SOLUSD",1740746665701,18.64964886,134.05,133.98,93.6569]
["bitfinex","SOLUSD",1740746665906,0.14216157,134.04,133.98,93.6569]
["bitfinex","SOLUSD",1740746667516,0.14216157,134.05,133.98,93.6569]
["bitfinex","SOLUSD",1740746667900,18.79181043,134.05,133.99,7.32]
["bitfinex","SOLUSD",1740746669919,0.14216157,134.05,133.99,88.92]
["bitfinex","SOLUSD",1740746670325,11.75807484,134.06,134.0,7.7794]
["bitfinex","SOLUSD",1740746670622,0.14216157,134.05,134.0,7.7794]
["bitfinex","SOLUSD",1740746674625,18.79181043,134.05,134.0,7.7794]
["bitfinex","SOLUSD",1740746674924,11.72807484,134.04,134.0,7.7794]
["bitfinex","SOLUSD",1740746675504,18.79181043,134.03,133.99,7.32]
["bitfinex","SOLUSD",1740746675833,18.79181043,134.01,133.97,0.063]
["bitfinex","SOLUSD",1740746676048,103.59181043,134.01,133.97,0.063]
["bitfinex","SOLUSD",1740746676515,20.79181043,133.99,133.97,0.063]
["bitfinex","SOLUSD",1740746676716,120.25486093,133.98,133.97,0.063]
["bitfinex","SOLUSD",1740746677018,18.79181043,133.97,133.93,0.063]
["bitfinex","SOLUSD",1740746677226,0.14216157,133.95,133.93,0.063]
["bitfinex","SOLUSD",1740746678529,42.24796011,133.94,133.92,0.0020244]
["bitfinex","SOLUSD",1740746679426,30.51118512,133.94,133.92,0.0020244]
["bitfinex","SOLUSD",1740746680122,11.71937469,133.94,133.92,0.0020244]
["bitfinex","SOLUSD",1740746680324,0.14216157,133.93,133.92,0.0020244]
["bitfinex","SOLUSD",1740746681417,18.79181043,133.95,133.92,0.0020244]
["bitfinex","SOLUSD",1740746682807,58.46911564,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746683007,18.79181043,133.95,133.92,0.0020244]
["bitfinex","SOLUSD",1740746690137,94.51937469,133.97,133.92,0.0020244]
["bitfinex","SOLUSD",1740746690330,0.14216157,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746690524,18.79181043,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746693320,101.59181043,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746694529,114.6006266,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746695535,18.79181043,133.94,133.92,0.0020244]
["bitfinex","SOLUSD",1740746695739,82.94216157,133.93,133.92,0.0020244]
["bitfinex","SOLUSD",1740746695943,103.59181043,133.93,133.92,0.0020244]
["bitfinex","SOLUSD",1740746696147,110.6006266,133.93,133.92,0.0020244]
["bitfinex","SOLUSD",1740746696537,82.94216157,133.93,133.92,0.0020244]
["bitfinex","SOLUSD",1740746696942,11.71937469,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746697242,0.14216157,133.95,133.92,0.0020244]
["bitfinex","SOLUSD",1740746697643,30.36902355,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746697950,0.14216157,133.95,133.92,0.0020244]
["bitfinex","SOLUSD",1740746699354,18.79181043,133.95,133.92,0.0020244]
["bitfinex","SOLUSD",1740746700747,20.79181043,133.96,133.92,0.0020244]
["bitfinex","SOLUSD",1740746700933,18.79181043,133.94,133.92,0.0020244]
["bitfinex","SOLUSD",1740746701139,18.79181043,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746701439,27.8006266,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746701650,31.8006266,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746702255,29.8006266,133.92,133.84,0.063]
["bitfinex","SOLUSD",1740746702559,31.8006266,133.92,133.84,0.063]
["bitfinex","SOLUSD",1740746702751,27.8006266,133.92,133.84,0.063]
["bitfinex","SOLUSD",1740746703637,44.58232686,133.92,133.84,0.063]
["bitfinex","SOLUSD",1740746704159,25.79051643,133.92,133.84,218.163]
["bitfinex","SOLUSD",1740746704361,16.78170026,133.92,133.85,20.7171]
["bitfinex","SOLUSD",1740746704755,16.78170026,133.92,133.85,28.1881]
["bitfinex","SOLUSD",1740746705065,11.71937469,133.94,133.91,0.03]
["bitfinex","SOLUSD",1740746705263,0.14216157,133.93,133.91,0.03]
["bitfinex","SOLUSD",1740746707341,0.063,133.95,133.91,0.03]
["bitfinex","SOLUSD",1740746708461,18.79181043,133.94,133.91,0.03]
["bitfinex","SOLUSD",1740746710542,101.59181043,133.94,133.91,0.03]
["bitfinex","SOLUSD",1740746710748,103.59181043,133.94,133.91,0.03]
["bitfinex","SOLUSD",1740746710943,18.79181043,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746711661,39.07020296,133.92,133.91,0.03]
["bitfinex","SOLUSD",1740746712234,11.78237469,133.95,133.91,0.03]
["bitfinex","SOLUSD",1740746712452,0.14216157,133.94,133.91,0.03]
["bitfinex","SOLUSD",1740746713542,11.78237469,133.95,133.91,0.03]
["bitfinex","SOLUSD",1740746713868,11.78237469,133.95,133.91,8.2432]
["bitfinex","SOLUSD",1740746714438,11.78237469,133.95,133.91,89.8432]
["bitfinex","SOLUSD",1740746714868,0.20516157,133.95,133.91,89.8432]
["bitfinex","SOLUSD",1740746715164,0.063,133.95,133.91,89.8432]
["bitfinex","SOLUSD",1740746715965,0.063,133.95,133.91,226.3432]
["bitfinex","SOLUSD",1740746717153,0.063,133.95,133.92,13.1542]
["bitfinex","SOLUSD",1740746717347,11.71937469,133.98,133.93,7.32]
["bitfinex","SOLUSD",1740746717550,11.71937469,133.98,133.94,20.6973]
["bitfinex","SOLUSD",1740746717845,11.71937469,133.98,133.94,238.7973]
["bitfinex","SOLUSD",1740746718046,0.063,133.95,133.94,238.7973]
["bitfinex","SOLUSD",1740746720258,16.36643491,134.0,133.94,244.36614886]
["bitfinex","SOLUSD",1740746720558,16.36643491,134.0,133.97,7.9408]
["bitfinex","SOLUSD",1740746720766,11.71937469,134.03,133.99,12.376]
["bitfinex","SOLUSD",1740746721061,11.71937469,134.03,133.99,230.476]
["bitfinex","SOLUSD",1740746723359,0.03,134.05,133.99,230.476]
["bitfinex","SOLUSD",1740746724669,0.03,134.05,134.0,7.8424]
["bitfinex","SOLUSD",1740746724864,0.03,134.05,134.0,225.9424]
["bitfinex","SOLUSD",1740746725164,0.03,134.05,134.01,21.1638]
["bitfinex","SOLUSD",1740746726071,0.03,134.05,134.02,12.5447]
["bitfinex","SOLUSD",1740746726262,0.03,134.05,134.03,7.32]
["bitfinex","SOLUSD",1740746726756,0.03,134.06,134.04,20.4903]
["bitfinex","SOLUSD",1740746727347,0.03,134.06,134.04,238.5903]
["bitfinex","SOLUSD",1740746727958,0.063,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1740746728261,0.063,134.09,134.05,236.74964886]
["bitfinex","SOLUSD",1740746729170,0.063,134.09,134.06,12.0742]
["bitfinex","SOLUSD",1740746729364,0.063,134.09,134.06,13.6398566]
["bitfinex","SOLUSD",1740746729867,0.063,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1740746730060,0.063,134.09,134.08,25.94964886]
["bitfinex","SOLUSD",1740746730265,0.03,134.1,134.08,252.37534886]
["bitfinex","SOLUSD",1740746730651,0.03,134.1,134.09,12.2728]
["bitfinex","SOLUSD",1740746730966,0.03,134.1,134.09,230.3728]
["bitfinex","SOLUSD",1740746731169,0.03,134.1,134.09,237.6728]
["bitfinex","SOLUSD",1740746733073,0.03,134.1,134.09,256.32244886]
["bitfinex","SOLUSD",1740746733281,0.03,134.12,134.1,18.64964886]
["bitfinex","SOLUSD",1740746733564,0.03,134.12,134.1,238.31477804]
["bitfinex","SOLUSD",1740746733771,0.03,134.12,134.1,236.74964886]
["bitfinex","SOLUSD",1740746735166,0.03,134.12,134.1,238.74964886]
["bitfinex","SOLUSD",1740746735551,0.03,134.12,134.11,20.21473585]
["bitfinex","SOLUSD",1740746735987,0.063,134.16,134.11,20.21473585]
["bitfinex","SOLUSD",1740746736274,0.063,134.16,134.11,238.31473585]
["bitfinex","SOLUSD",1740746736461,0.063,134.16,134.12,18.64964886]
["bitfinex","SOLUSD",1740746736655,0.063,134.16,134.13,12.358]
["bitfinex","SOLUSD",1740746736852,0.063,134.16,134.14,15.173]
["bitfinex","SOLUSD",1740746737050,0.063,134.16,134.14,233.273]
["bitfinex","SOLUSD",1740746739186,0.063,134.16,134.15,20.21447998]
["bitfinex","SOLUSD",1740746739682,0.063,134.17,134.16,35.58831043]
["bitfinex","SOLUSD",1740746739884,0.063,134.17,134.16,33.44614886]
["bitfinex","SOLUSD",1740746740655,0.063,134.17,134.16,33.58831043]
["bitfinex","SOLUSD",1740746740883,0.03,134.19,134.18,18.64964886]
["bitfinex","SOLUSD",1740746741166,0.03,134.19,134.18,226.3333]
["bitfinex","SOLUSD",1740746743257,0.063,134.21,134.2,15.016]
["bitfinex","SOLUSD",1740746743470,0.063,134.21,134.2,21.87994108]
["bitfinex","SOLUSD",1740746744285,0.063,134.21,134.2,101.916]
["bitfinex","SOLUSD",1740746745273,0.063,134.21,134.18,89.8333]
["bitfinex","SOLUSD",1740746745476,0.063,134.21,134.18,81.6]
["bitfinex","SOLUSD",1740746747554,0.063,134.21,134.16,156.816]
["bitfinex","SOLUSD",1740746747555,0.063,134.21,134.16,231.116]
["bitfinex","SOLUSD",1740746747755,0.063,134.21,134.16,225.4]
["bitfinex","SOLUSD",1740746748694,0.063,134.21,134.16,7.3]
["bitfinex","SOLUSD",1740746749955,0.063,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1740746750173,0.063,134.21,134.17,20.21400742]
["bitfinex","SOLUSD",1740746750464,0.063,134.21,134.17,240.31400742]
["bitfinex","SOLUSD",1740746750673,0.063,134.21,134.19,12.7834]
["bitfinex","SOLUSD",1740746750873,0.063,134.21,134.19,230.8834]
["bitfinex","SOLUSD",1740746751155,0.063,134.21,134.2,1.5641462]
["bitfinex","SOLUSD",1740746751378,0.063,134.21,134.2,238.31379506]
["bitfinex","SOLUSD",1740746751579,0.063,134.21,134.2,218.1]
["bitfinex","SOLUSD",1740746751994,0.063,134.21,134.2,236.74964886]
["bitfinex","SOLUSD",1740746752983,0.063,134.21,134.2,218.1]
["bitfinex","SOLUSD",1740746753458,0.063,134.21,134.2,81.6]
["bitfinex","SOLUSD",1740746753859,0.063,134.21,134.18,218.1]
["bitfinex","SOLUSD",1740746755373,0.063,134.21,134.17,7.3]
["bitfinex","SOLUSD",1740746755765,0.063,134.21,134.16,0.063]
["bitfinex","SOLUSD",1740746756686,0.20516157,134.21,134.16,0.063]
["bitfinex","SOLUSD",1740746758279,18.85481043,134.21,134.13,88.9]
["bitfinex","SOLUSD",1740746759193,18.85481043,134.21,134.13,81.6]
["bitfinex","SOLUSD",1740746759388,20.85481043,134.21,134.13,88.9]
["bitfinex","SOLUSD",1740746759685,18.64964886,134.18,134.13,88.9]
["bitfinex","SOLUSD",1740746759984,18.64964886,134.18,134.13,7.3]
["bitfinex","SOLUSD",1740746760184,0.14216157,134.18,134.13,7.3]
["bitfinex","SOLUSD",1740746760570,18.79181043,134.18,134.13,7.3]
["bitfinex","SOLUSD",1740746761880,95.5867,134.19,134.13,7.3]
["bitfinex","SOLUSD",1740746762283,0.063,134.21,134.13,225.4]
["bitfinex","SOLUSD",1740746762773,0.063,134.21,134.14,20.21438874]
["bitfinex","SOLUSD",1740746763084,0.063,134.21,134.15,12.1211]
["bitfinex","SOLUSD",1740746763291,0.063,134.21,134.16,20.21415687]
["bitfinex","SOLUSD",1740746763469,0.063,134.21,134.16,240.31415687]
["bitfinex","SOLUSD",1740746763668,0.063,134.21,134.16,238.74964886]
["bitfinex","SOLUSD",1740746764682,0.063,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1740746764885,0.063,134.21,134.19,7.3]
["bitfinex","SOLUSD",1740746765084,0.063,134.21,134.19,225.4]
["bitfinex","SOLUSD",1740746766788,0.063,134.21,134.2,20.21384503]
["bitfinex","SOLUSD",1740746767287,0.063,134.21,134.2,240.31384503]
["bitfinex","SOLUSD",1740746767614,0.03,134.24,134.22,18.64964886]
["bitfinex","SOLUSD",1740746767779,0.03,134.24,134.23,20.21323939]
["bitfinex","SOLUSD",1740746770681,0.03,134.24,134.23,18.64964886]
["bitfinex","SOLUSD",1740746772188,0.03,134.24,134.22,218.1]
["bitfinex","SOLUSD",1740746772706,0.03,134.24,134.23,20.21352037]
["bitfinex","SOLUSD",1740746773002,0.03,134.24,134.23,236.74964886]
["bitfinex","SOLUSD",1740746773199,0.03,134.24,134.23,218.1]
["bitfinex","SOLUSD",1740746773400,0.03,134.24,134.23,81.6]
["bitfinex","SOLUSD",1740746773600,0.03,134.24,134.2,214.52]
["bitfinex","SOLUSD",1740746773800,0.03,134.24,134.2,132.92]
["bitfinex","SOLUSD",1740746774901,0.03,134.24,134.2,214.52]
["bitfinex","SOLUSD",1740746775302,0.03,134.24,134.2,351.02]
["bitfinex","SOLUSD",1740746775498,0.03,134.24,134.21,20.21360007]
["bitfinex","SOLUSD",1740746775807,0.03,134.24,134.21,246.63450007]
["bitfinex","SOLUSD",1740746776102,0.03,134.24,134.21,218.1]
["bitfinex","SOLUSD",1740746776785,0.03,134.24,134.21,81.6]
["bitfinex","SOLUSD",1740746777904,0.03,134.24,134.2,132.92]
["bitfinex","SOLUSD",1740746779887,0.03,134.24,134.2,7.28]
["bitfinex","SOLUSD",1740746784926,18.79181043,134.23,134.18,81.6]
["bitfinex","SOLUSD",1740746785087,18.79181043,134.23,134.17,7.28]
["bitfinex","SOLUSD",1740746785604,101.59181043,134.23,134.16,81.6]
["bitfinex","SOLUSD",1740746785799,18.79181043,134.21,134.16,81.6]
["bitfinex","SOLUSD",1740746786011,18.79181043,134.19,134.13,125.663]
["bitfinex","SOLUSD",1740746786193,18.79181043,134.19,134.13,132.943]
["bitfinex","SOLUSD",1740746786587,0.14216157,134.17,134.13,132.943]
["bitfinex","SOLUSD",1740746787394,7.62436157,134.18,134.13,132.943]
["bitfinex","SOLUSD",1740746787612,7.62436157,134.18,134.13,125.663]
["bitfinex","SOLUSD",1740746787795,18.64964886,134.17,134.13,125.663]
["bitfinex","SOLUSD",1740746788109,18.64964886,134.17,134.13,0.063]
["bitfinex","SOLUSD",1740746789106,18.64964886,134.11,134.08,0.063]
["bitfinex","SOLUSD",1740746789307,0.14216157,134.1,134.08,0.063]
["bitfinex","SOLUSD",1740746790312,18.64964886,134.09,134.08,0.063]
["bitfinex","SOLUSD",1740746790693,18.79181043,134.09,134.08,0.063]
["bitfinex","SOLUSD",1740746791012,18.79181043,134.09,134.03,81.6]
["bitfinex","SOLUSD",1740746791208,101.59181043,134.09,134.02,0.063]
["bitfinex","SOLUSD",1740746792593,18.64964886,134.06,134.02,0.063]
["bitfinex","SOLUSD",1740746792902,0.14216157,134.05,134.02,0.063]
["bitfinex","SOLUSD",1740746799018,82.8,134.07,134.02,0.063]
["bitfinex","SOLUSD",1740746799319,18.64964886,134.08,134.02,0.063]
["bitfinex","SOLUSD",1740746799821,0.14216157,134.07,134.02,0.063]
["bitfinex","SOLUSD",1740746801320,7.6665,134.1,134.02,81.663]
["bitfinex","SOLUSD",1740746801522,0.14216157,134.09,134.03,7.3]
["bitfinex","SOLUSD",1740746801723,18.79181043,134.09,134.03,7.3]
["bitfinex","SOLUSD",1740746805728,0.03,134.1,134.03,7.3]
["bitfinex","SOLUSD",1740746806044,0.03,134.1,134.04,14.54314223]
["bitfinex","SOLUSD",1740746806930,0.03,134.1,134.05,18.64964886]
["bitfinex","SOLUSD",1740746807228,0.03,134.1,134.07,43.17964886]
["bitfinex","SOLUSD",1740746807528,16.40212635,134.17,134.09,53.85771043]
["bitfinex","SOLUSD",1740746807825,11.71937469,134.2,134.11,7.6199]
["bitfinex","SOLUSD",1740746808030,11.71937469,134.2,134.12,1.56488783]
["bitfinex","SOLUSD",1740746808216,11.71937469,134.2,134.13,7.3]
["bitfinex","SOLUSD",1740746809725,0.14216157,134.2,134.13,7.3]
["bitfinex","SOLUSD",1740746810328,0.14216157,134.18,134.13,7.3]
["bitfinex","SOLUSD",1740746811832,0.14216157,134.16,134.13,7.3]
["bitfinex","SOLUSD",1740746812133,0.14216157,134.17,134.13,7.3]
["bitfinex","SOLUSD",1740746813011,82.8,134.18,134.13,7.3]
["bitfinex","SOLUSD",1740746814543,0.14216157,134.17,134.13,7.3]
["bitfinex","SOLUSD",1740746814713,18.79181043,134.17,134.11,81.6]
["bitfinex","SOLUSD",1740746815214,101.59181043,134.17,134.09,237.9359]
["bitfinex","SOLUSD",1740746816239,20.79181043,134.11,134.03,13.3014]
["bitfinex","SOLUSD",1740746816529,0.14216157,134.09,134.03,13.3014]
["bitfinex","SOLUSD",1740746816920,0.14216157,134.09,134.02,0.063]
["bitfinex","SOLUSD",1740746820827,0.14216157,134.07,134.02,0.063]
["bitfinex","SOLUSD",1740746821633,105.59181043,134.07,134.02,0.063]
["bitfinex","SOLUSD",1740746821811,113.17861043,134.07,134.02,0.063]
["bitfinex","SOLUSD",1740746822514,18.79181043,134.05,134.02,0.063]
["bitfinex","SOLUSD",1740746823320,20.79181043,134.03,134.02,0.063]
["bitfinex","SOLUSD",1740746823721,22.79181043,134.03,134.02,0.063]
["bitfinex","SOLUSD",1740746824139,20.79181043,134.03,134.02,0.063]
["bitfinex","SOLUSD",1740746824318,0.14216157,134.04,134.02,0.063]
["bitfinex","SOLUSD",1740746825242,0.14216157,134.05,134.02,0.063]
["bitfinex","SOLUSD",1740746825427,18.64964886,134.06,134.02,0.063]
["bitfinex","SOLUSD",1740746825734,0.14216157,134.08,134.02,0.063]
["bitfinex","SOLUSD",1740746825937,18.64964886,134.08,134.02,0.063]
["bitfinex","SOLUSD",1740746826235,7.3,134.1,134.02,0.063]
["bitfinex","SOLUSD",1740746826435,11.71937469,134.13,134.02,81.663]
["bitfinex","SOLUSD",1740746826629,18.79181043,134.12,134.03,7.3]
["bitfinex","SOLUSD",1740746827431,18.64964886,134.12,134.03,7.3]
["bitfinex","SOLUSD",1740746827644,0.14216157,134.11,134.03,7.3]
["bitfinex","SOLUSD",1740746828430,7.3,134.14,134.03,226.96603621]
["bitfinex","SOLUSD",1740746828751,11.71937469,134.15,134.03,225.4]
["bitfinex","SOLUSD",1740746829121,94.51937469,134.15,134.03,225.4]
["bitfinex","SOLUSD",1740746829429,18.79181043,134.14,134.03,225.4]
["bitfinex","SOLUSD",1740746831845,0.14216157,134.14,134.04,20.21555709]
["bitfinex","SOLUSD",1740746832057,11.71937469,134.15,134.05,13.0671]
["bitfinex","SOLUSD",1740746832228,11.71937469,134.15,134.06,1.56559672]
["bitfinex","SOLUSD",1740746832546,11.71937469,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1740746832748,11.71937469,134.15,134.08,8.86536055]
["bitfinex","SOLUSD",1740746833045,11.71937469,134.15,134.09,7.6093]
["bitfinex","SOLUSD",1740746833842,11.71937469,134.15,134.1,22.21488821]
["bitfinex","SOLUSD",1740746834151,11.71937469,134.15,134.12,18.64964886]
["bitfinex","SOLUSD",1740746834332,11.71937469,134.15,134.13,7.3]
["bitfinex","SOLUSD",1740746835131,11.71937469,134.15,134.13,9.3]
["bitfinex","SOLUSD",1740746835336,23.45614968,134.16,134.15,2.0]
["bitfinex","SOLUSD",1740746835552,11.72027371,134.16,134.15,220.1]
["bitfinex","SOLUSD",1740746835928,6.78954968,134.17,134.16,22.79181043]
["bitfinex","SOLUSD",1740746836531,6.78954968,134.17,134.16,24.35624978]
["bitfinex","SOLUSD",1740746836730,6.78954968,134.17,134.16,20.79181043]
["bitfinex","SOLUSD",1740746836943,6.78954968,134.17,134.16,22.79181043]
["bitfinex","SOLUSD",1740746837325,51.91838165,134.18,134.17,4.14216157]
["bitfinex","SOLUSD",1740746837742,0.063,134.25,134.18,20.64964886]
["bitfinex","SOLUSD",1740746837946,0.063,134.25,134.19,7.28]
["bitfinex","SOLUSD",1740746838453,0.063,134.25,134.19,8.84409457]
["bitfinex","SOLUSD",1740746838749,46.81274095,134.31,134.2,31.60514886]
["bitfinex","SOLUSD",1740746838951,0.14216157,134.3,134.21,1.56387325]
["bitfinex","SOLUSD",1740746839137,46.81274095,134.31,134.2,31.60514886]
["bitfinex","SOLUSD",1740746839445,46.81274095,134.31,134.25,18.64964886]
["bitfinex","SOLUSD",1740746839649,46.81274095,134.31,134.26,7.28]
["bitfinex","SOLUSD",1740746840650,0.063,134.31,134.26,7.28]
["bitfinex","SOLUSD",1740746841150,0.063,134.31,134.26,226.94324802]
["bitfinex","SOLUSD",1740746843149,0.063,134.31,134.27,1.56320469]
["bitfinex","SOLUSD",1740746843349,0.063,134.31,134.27,1.56318677]
["bitfinex","SOLUSD",1740746843560,0.063,134.31,134.27,1.56313677]
["bitfinex","SOLUSD",1740746843739,0.063,134.31,134.26,225.38]
["bitfinex","SOLUSD",1740746844843,0.063,134.31,134.27,1.56319384]
["bitfinex","SOLUSD",1740746845352,0.063,134.31,134.28,12.1067]
["bitfinex","SOLUSD",1740746845558,0.063,134.31,134.28,230.2067]
["bitfinex","SOLUSD",1740746846538,0.063,134.31,134.28,93.7067]
["bitfinex","SOLUSD",1740746850568,0.063,134.31,134.28,230.2067]
["bitfinex","SOLUSD",1740746851567,0.063,134.31,134.28,81.6]
["bitfinex","SOLUSD",1740746853272,0.063,134.31,134.28,218.1]
["bitfinex","SOLUSD",1740746854671,0.063,134.31,134.29,20.21260577]
["bitfinex","SOLUSD",1740746855070,0.063,134.31,134.29,22.21260577]
["bitfinex","SOLUSD",1740746855452,0.063,134.31,134.29,18.64964886]
["bitfinex","SOLUSD",1740746856048,0.063,134.31,134.28,218.1]
["bitfinex","SOLUSD",1740746857468,0.063,134.31,134.28,220.1]
["bitfinex","SOLUSD",1740746857664,0.063,134.31,134.28,218.1]
["bitfinex","SOLUSD",1740746858853,0.063,134.31,134.28,81.6]
["bitfinex","SOLUSD",1740746859577,0.063,134.31,134.28,81.49995626]
["bitfinex","SOLUSD",1740746860460,0.063,134.31,134.28,81.56295626]
["bitfinex","SOLUSD",1740746862385,0.20516157,134.31,134.28,81.56295626]
["bitfinex","SOLUSD",1740746862759,18.64964886,134.29,134.28,0.063]
["bitfinex","SOLUSD",1740746864072,18.79181043,134.29,134.28,0.063]
["bitfinex","SOLUSD",1740746864575,82.94216157,134.28,134.22,125.54]
["bitfinex","SOLUSD",1740746864966,82.94216157,134.28,134.2,88.77995626]
["bitfinex","SOLUSD",1740746865859,0.14216157,134.26,134.2,7.28]
["bitfinex","SOLUSD",1740746866061,0.14216157,134.23,134.2,7.28]
["bitfinex","SOLUSD",1740746866472,0.14216157,134.24,134.2,7.28]
["bitfinex","SOLUSD",1740746867462,82.8,134.25,134.2,7.28]
["bitfinex","SOLUSD",1740746867871,8.0084,134.27,134.2,225.27995626]
["bitfinex","SOLUSD",1740746869367,7.6385,134.31,134.21,22.21380396]
["bitfinex","SOLUSD",1740746869565,7.6385,134.31,134.22,13.3193]
["bitfinex","SOLUSD",1740746870273,7.6385,134.31,134.22,15.3193]
["bitfinex","SOLUSD",1740746870664,7.6385,134.31,134.22,13.3193]
["bitfinex","SOLUSD",1740746871365,0.14216157,134.3,134.22,13.3193]
["bitfinex","SOLUSD",1740746872496,0.03,134.28,134.22,13.3193]
["bitfinex","SOLUSD",1740746872694,0.03,134.28,134.22,231.31925626]
["bitfinex","SOLUSD",1740746875987,0.03,134.28,134.22,217.99995626]
["bitfinex","SOLUSD",1740746876168,0.03,134.28,134.22,81.49995626]
["bitfinex","SOLUSD",1740746876783,0.03,134.28,134.22,88.77995626]
["bitfinex","SOLUSD",1740746877182,0.03,134.28,134.22,227.27995626]
["bitfinex","SOLUSD",1740746878083,0.03,134.28,134.22,225.27995626]
["bitfinex","SOLUSD",1740746878287,0.03,134.28,134.22,227.27995626]
["bitfinex","SOLUSD",1740746878484,0.03,134.28,134.23,18.64964886]
["bitfinex","SOLUSD",1740746879990,0.03,134.28,134.22,225.27995626]
["bitfinex","SOLUSD",1740746882096,0.03,134.28,134.23,18.64964886]
["bitfinex","SOLUSD",1740746882478,0.03,134.28,134.22,225.27995626]
["bitfinex","SOLUSD",1740746883596,0.03,134.28,134.22,88.77995626]
["bitfinex","SOLUSD",1740746884295,0.03,134.28,134.23,20.21348867]
["bitfinex","SOLUSD",1740746884500,0.03,134.28,134.24,13.2542]
["bitfinex","SOLUSD",1740746885693,0.03,134.28,134.24,21.4626]
["bitfinex","SOLUSD",1740746889394,0.03,134.28,134.24,239.46255626]
["bitfinex","SOLUSD",1740746893805,0.063,134.31,134.25,3.088]
["bitfinex","SOLUSD",1740746894008,253.98457747,134.65,134.34,52.21324235]
["bitfinex","SOLUSD",1740746894215,105.06741752,134.76,134.7,4.14216157]
["bitfinex","SOLUSD",1740746894429,138.71857143,134.82,134.72,37.1950744]
["bitfinex","SOLUSD",1740746894587,125.56,135.03,134.8,7.5511]
["bitfinex","SOLUSD",1740746894913,5.58797375,135.0,134.88,0.21324235]
["bitfinex","SOLUSD",1740746895120,125.56,135.03,134.92,26.24803375]
["bitfinex","SOLUSD",1740746895287,66.52876293,135.03,134.93,1.55444268]
["bitfinex","SOLUSD",1740746895603,34.35566637,135.11,135.04,36.78811824]
["bitfinex","SOLUSD",1740746895805,125.48,135.1,135.06,37.64749479]
["bitfinex","SOLUSD",1740746896002,125.48,135.1,135.06,37.1727436]
["bitfinex","SOLUSD",1740746896190,2.0,135.05,134.89,163.85774789]
["bitfinex","SOLUSD",1740746896386,4.0,135.06,134.9,38.7402125]
["bitfinex","SOLUSD",1740746896588,2.0,135.04,135.02,8.84197686]
["bitfinex","SOLUSD",1740746896788,125.48,135.04,135.03,1.55489091]
["bitfinex","SOLUSD",1740746897007,99.4731099,135.04,135.03,1.55435649]
["bitfinex","SOLUSD",1740746897735,49.89947765,135.04,135.03,16.68308886]
["bitfinex","SOLUSD",1740746898215,125.28,135.09,135.03,46.54878886]
["bitfinex","SOLUSD",1740746898419,89.15566932,135.09,135.03,65.06318886]
["bitfinex","SOLUSD",1740746899106,50.03486932,135.09,135.07,22.46]
["bitfinex","SOLUSD",1740746899303,125.28,135.16,135.1,2.0]
["bitfinex","SOLUSD",1740746899612,125.28,135.16,135.1,1.55322941]
["bitfinex","SOLUSD",1740746900398,58.22198202,135.16,135.1,1.55322941]
["bitfinex","SOLUSD",1740746900802,58.22198202,135.16,135.08,20.77646977]
["bitfinex","SOLUSD",1740746901014,58.22198202,135.16,135.08,15.73355898]
["bitfinex","SOLUSD",1740746901319,54.24944273,135.16,135.08,15.73355898]
["bitfinex","SOLUSD",1740746901517,54.24944273,135.16,135.08,14.18]
["bitfinex","SOLUSD",1740746901910,54.24944273,135.16,135.07,1.5537871]
["bitfinex","SOLUSD",1740746902222,54.24944273,135.16,135.06,46.04398091]
["bitfinex","SOLUSD",1740746902600,22.31678875,135.16,135.06,46.04398091]
["bitfinex","SOLUSD",1740746903219,22.31678875,135.16,135.06,44.49011086]
["bitfinex","SOLUSD",1740746903523,24.31678875,135.16,135.06,44.49011086]
["bitfinex","SOLUSD",1740746903700,24.31678875,135.16,135.04,1.55396029]
["bitfinex","SOLUSD",1740746903901,22.31678875,135.16,135.04,1.55396029]
["bitfinex","SOLUSD",1740746904224,24.31678875,135.16,135.04,1.55396029]
["bitfinex","SOLUSD",1740746904801,22.31678875,135.16,135.04,1.55396029]
["bitfinex","SOLUSD",1740746906113,18.79181043,135.15,135.04,1.55396029]
["bitfinex","SOLUSD",1740746906307,22.31678875,135.16,135.04,1.55396029]
["bitfinex","SOLUSD",1740746907634,22.31678875,135.16,135.05,18.79181043]
["bitfinex","SOLUSD",1740746907806,22.31678875,135.16,135.06,1.55356827]
["bitfinex","SOLUSD",1740746908204,18.79181043,135.15,135.04,1.55394932]
["bitfinex","SOLUSD",1740746908831,22.31678875,135.16,135.04,1.55394932]
["bitfinex","SOLUSD",1740746909743,2.0,135.14,135.01,1.55395614]
["bitfinex","SOLUSD",1740746910040,18.79181043,135.12,134.99,1.55455253]
["bitfinex","SOLUSD",1740746910239,18.77181043,135.1,134.99,1.55455253]
["bitfinex","SOLUSD",1740746910621,7.17053277,135.14,135.04,2.0]
["bitfinex","SOLUSD",1740746910933,3.65336098,135.13,135.02,2.0]
["bitfinex","SOLUSD",1740746911338,3.65336098,135.13,135.04,2.0]
["bitfinex","SOLUSD",1740746911809,124.88,135.12,135.04,2.0]
["bitfinex","SOLUSD",1740746912009,124.88,135.12,135.05,2.0]
["bitfinex","SOLUSD",1740746912206,124.88,135.12,135.04,2.0]
["bitfinex","SOLUSD",1740746912428,124.88,135.12,135.05,2.0]
["bitfinex","SOLUSD",1740746912813,130.8007,135.12,135.05,2.0]
["bitfinex","SOLUSD",1740746914214,130.8007,135.12,135.07,2.0]
["bitfinex","SOLUSD",1740746914215,130.8006,135.12,135.07,2.0]
["bitfinex","SOLUSD",1740746914408,124.88,135.12,135.07,2.0]
["bitfinex","SOLUSD",1740746914809,130.8008,135.12,135.06,2.0]
["bitfinex","SOLUSD",1740746915021,86.34776131,135.12,135.06,2.0]
["bitfinex","SOLUSD",1740746915429,80.81701789,135.12,135.06,2.0]
["bitfinex","SOLUSD",1740746916310,0.14216157,135.11,135.04,2.0]
["bitfinex","SOLUSD",1740746917710,18.79181043,135.11,135.03,2.0]
["bitfinex","SOLUSD",1740746917910,18.79181043,135.11,135.0,2.0]
["bitfinex","SOLUSD",1740746918110,18.79181043,135.11,134.99,2.0]
["bitfinex","SOLUSD",1740746918326,18.79181043,135.09,134.99,2.0]
["bitfinex","SOLUSD",1740746918627,1.36966512,135.11,134.99,2.0]
["bitfinex","SOLUSD",1740746919039,1.36966512,135.11,135.0,2.0]
["bitfinex","SOLUSD",1740746919410,1.36966512,135.11,134.99,2.0]
["bitfinex","SOLUSD",1740746919605,3.8047564,135.06,134.99,2.0]
["bitfinex","SOLUSD",1740746919836,3.8047564,135.06,135.0,2.0]
["bitfinex","SOLUSD",1740746920140,3.8047564,135.06,134.99,2.0]
["bitfinex","SOLUSD",1740746920309,104.49951789,135.12,134.99,2.0]
["bitfinex","SOLUSD",1740746920830,93.5000567,135.11,134.97,2.0]
["bitfinex","SOLUSD",1740746921711,3.7675905,135.05,134.99,0.063]
["bitfinex","SOLUSD",1740746921929,65.47715479,135.11,134.99,0.063]
["bitfinex","SOLUSD",1740746922841,82.8,135.11,134.99,0.063]
["bitfinex","SOLUSD",1740746923347,3.71776743,135.06,134.99,2.063]
["bitfinex","SOLUSD",1740746923822,0.14216157,135.1,135.0,20.64964886]
["bitfinex","SOLUSD",1740746924429,37.7525,135.09,135.0,18.64964886]
["bitfinex","SOLUSD",1740746924729,3.70374962,135.07,134.99,0.063]
["bitfinex","SOLUSD",1740746925837,0.14216157,135.06,134.99,0.063]
["bitfinex","SOLUSD",1740746926022,0.14216157,135.02,134.93,0.0001]
["bitfinex","SOLUSD",1740746926223,18.79181043,135.0,134.93,0.0001]
["bitfinex","SOLUSD",1740746926534,0.14216157,134.96,134.93,0.0001]
["bitfinex","SOLUSD",1740746926726,3.63424624,134.94,134.93,0.0001]
["bitfinex","SOLUSD",1740746927321,3.63424624,134.94,134.85,0.063]
["bitfinex","SOLUSD",1740746927322,0.14216157,134.93,134.85,0.063]
["bitfinex","SOLUSD",1740746927838,3.63424624,134.94,134.85,2.063]
["bitfinex","SOLUSD",1740746928018,0.14216157,134.96,134.86,2.0]
["bitfinex","SOLUSD",1740746928223,3.7978299,134.94,134.85,2.063]
["bitfinex","SOLUSD",1740746928427,3.7978299,134.94,134.85,4.063]
["bitfinex","SOLUSD",1740746928627,3.7978299,134.94,134.85,0.063]
["bitfinex","SOLUSD",1740746929220,15.70566157,134.93,134.85,0.063]
["bitfinex","SOLUSD",1740746929421,82.8,134.97,134.85,0.063]
["bitfinex","SOLUSD",1740746930348,43.91614456,134.98,134.85,0.063]
["bitfinex","SOLUSD",1740746930518,3.76731927,134.92,134.85,0.063]
["bitfinex","SOLUSD",1740746930718,4.4474,134.91,134.85,0.063]
["bitfinex","SOLUSD",1740746931318,15.5659,134.91,134.85,0.063]
["bitfinex","SOLUSD",1740746931541,0.14216157,134.9,134.85,0.063]
["bitfinex","SOLUSD",1740746931927,3.63379977,134.88,134.85,0.063]
["bitfinex","SOLUSD",1740746933245,124.94,134.9,134.85,0.063]
["bitfinex","SOLUSD",1740746934224,93.00734602,134.9,134.85,0.063]
["bitfinex","SOLUSD",1740746935138,10.3787,134.89,134.85,0.063]
["bitfinex","SOLUSD",1740746935530,3.81553198,134.86,134.85,0.063]
["bitfinex","SOLUSD",1740746936635,3.95769355,134.86,134.79,50.03921628]
["bitfinex","SOLUSD",1740746936839,3.95769355,134.86,134.79,12.503]
["bitfinex","SOLUSD",1740746937242,3.95769355,134.86,134.8,45.18630426]
["bitfinex","SOLUSD",1740746937440,3.95769355,134.86,134.79,0.063]
["bitfinex","SOLUSD",1740746937441,0.14216157,134.85,134.79,0.063]
["bitfinex","SOLUSD",1740746937751,0.12216157,134.85,134.79,0.063]
["bitfinex","SOLUSD",1740746938558,10.50396157,134.85,134.79,0.063]
["bitfinex","SOLUSD",1740746938724,10.50396157,134.85,134.73,13.0302]
["bitfinex","SOLUSD",1740746938930,10.50396157,134.85,134.73,14.26]
["bitfinex","SOLUSD",1740746939141,10.50396157,134.85,134.75,18.64964886]
["bitfinex","SOLUSD",1740746939726,25.33516157,134.85,134.75,18.64964886]
["bitfinex","SOLUSD",1740746940050,21.96265243,134.8,134.73,12.2]
["bitfinex","SOLUSD",1740746940344,21.96265243,134.8,134.73,13.75803786]
["bitfinex","SOLUSD",1740746940841,4.84276486,134.84,134.73,13.75803786]
["bitfinex","SOLUSD",1740746941241,2.9666,134.83,134.74,12.16]
["bitfinex","SOLUSD",1740746941648,6.40080272,134.84,134.75,1.55772418]
["bitfinex","SOLUSD",1740746941649,7.06766486,134.84,134.75,1.55772418]
["bitfinex","SOLUSD",1740746941845,4.84276486,134.84,134.75,1.55772418]
["bitfinex","SOLUSD",1740746942145,4.84276486,134.84,134.75,20.20737304]
["bitfinex","SOLUSD",1740746942325,57.76895731,134.76,134.75,20.20737304]
["bitfinex","SOLUSD",1740746942523,24.21382431,134.83,134.77,37.26270479]
["bitfinex","SOLUSD",1740746943338,24.21382431,134.83,134.78,20.20716253]
["bitfinex","SOLUSD",1740746943530,24.21382431,134.83,134.78,18.64964886]
["bitfinex","SOLUSD",1740746943730,24.21382431,134.83,134.77,37.26270479]
["bitfinex","SOLUSD",1740746943937,87.85060975,134.78,134.77,37.26270479]
["bitfinex","SOLUSD",1740746944131,87.85060975,134.78,134.74,49.1904251]
["bitfinex","SOLUSD",1740746944440,87.85060975,134.78,134.71,37.93797651]
["bitfinex","SOLUSD",1740746944740,4.84276486,134.77,134.72,38.68309237]
["bitfinex","SOLUSD",1740746944944,4.84276486,134.77,134.72,37.90452324]
["bitfinex","SOLUSD",1740746945140,4.84276486,134.77,134.71,37.93797651]
["bitfinex","SOLUSD",1740746945356,4.84276486,134.77,134.71,46.14049904]
["bitfinex","SOLUSD",1740746945534,4.84276486,134.77,134.71,8.20252253]
["bitfinex","SOLUSD",1740746945849,4.84276486,134.76,134.72,0.14216157]
["bitfinex","SOLUSD",1740746946061,4.84276486,134.76,134.73,0.77844933]
["bitfinex","SOLUSD",1740746946430,4.84276486,134.76,134.71,56.58762537]
["bitfinex","SOLUSD",1740746946640,4.84276486,134.76,134.71,18.64964886]
["bitfinex","SOLUSD",1740746946830,87.85060975,134.78,134.74,18.64964886]
["bitfinex","SOLUSD",1740746947232,87.85060975,134.78,134.73,18.64964886]
["bitfinex","SOLUSD",1740746947440,87.85060975,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1740746947651,87.85060975,134.78,134.72,37.90452324]
["bitfinex","SOLUSD",1740746948045,87.85060975,134.78,134.71,349.7556323]
["bitfinex","SOLUSD",1740746948555,87.85060975,134.78,134.75,20.14216157]
["bitfinex","SOLUSD",1740746948755,87.85060975,134.78,134.76,20.0]
["bitfinex","SOLUSD",1740746948959,87.85060975,134.78,134.72,39.114]
["bitfinex","SOLUSD",1740746949140,87.85060975,134.78,134.77,11.84]
["bitfinex","SOLUSD",1740746949645,87.85060975,134.78,134.77,30.48964886]
["bitfinex","SOLUSD",1740746949847,87.85060975,134.78,134.77,37.90964886]
["bitfinex","SOLUSD",1740746950938,87.85060975,134.78,134.77,30.63181043]
["bitfinex","SOLUSD",1740746951157,190.24296825,134.78,134.77,30.63181043]
["bitfinex","SOLUSD",1740746951860,190.24296825,134.78,134.77,350.05181043]
["bitfinex","SOLUSD",1740746952949,190.24296825,134.78,134.77,331.40216157]
["bitfinex","SOLUSD",1740746953863,190.24296825,134.78,134.77,323.98216157]
["bitfinex","SOLUSD",1740746954264,190.24296825,134.78,134.77,11.98216157]
["bitfinex","SOLUSD",1740746954658,200.29389316,134.78,134.77,30.63181043]
["bitfinex","SOLUSD",1740746954848,200.29389316,134.78,134.73,18.5543]
["bitfinex","SOLUSD",1740746954849,200.29389316,134.78,134.74,37.21663614]
["bitfinex","SOLUSD",1740746955043,200.29389316,134.78,134.73,11.58]
["bitfinex","SOLUSD",1740746955261,200.29389316,134.78,134.73,18.64964886]
["bitfinex","SOLUSD",1740746955449,200.29389316,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1740746955651,200.29389316,134.78,134.73,18.64964886]
["bitfinex","SOLUSD",1740746955838,200.29389316,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1740746956043,200.29389316,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1740746956367,200.29389316,134.78,134.69,37.62305173]
["bitfinex","SOLUSD",1740746956763,202.29389316,134.78,134.69,37.62305173]
["bitfinex","SOLUSD",1740746957148,10.05092491,134.77,134.69,37.62305173]
["bitfinex","SOLUSD",1740746957349,10.05092491,134.77,134.7,7.56606157]
["bitfinex","SOLUSD",1740746957745,10.05092491,134.77,134.74,0.14216157]
["bitfinex","SOLUSD",1740746958044,10.05092491,134.77,134.74,7.56376157]
["bitfinex","SOLUSD",1740746958459,10.05092491,134.77,134.72,0.063]
["bitfinex","SOLUSD",1740746958644,10.05092491,134.77,134.73,0.14216157]
["bitfinex","SOLUSD",1740746959152,10.05092491,134.77,134.73,18.79181043]
["bitfinex","SOLUSD",1740746959743,170.17761241,134.78,134.73,0.14216157]
["bitfinex","SOLUSD",1740746960463,170.17761241,134.78,134.74,0.14216157]
["bitfinex","SOLUSD",1740746960660,170.17761241,134.78,134.74,20.14216157]
["bitfinex","SOLUSD",1740746960866,170.17761241,134.78,134.77,0.14216157]
["bitfinex","SOLUSD",1740746961052,170.17761241,134.78,134.76,0.14216157]
["bitfinex","SOLUSD",1740746962072,170.17761241,134.78,134.75,49.10674241]
["bitfinex","SOLUSD",1740746962368,170.17761241,134.78,134.75,37.72674241]
["bitfinex","SOLUSD",1740746962668,172.17761241,134.78,134.73,37.98817907]
["bitfinex","SOLUSD",1740746963063,172.17761241,134.78,134.74,22.46]
["bitfinex","SOLUSD",1740746963256,172.17761241,134.78,134.73,37.98817907]
["bitfinex","SOLUSD",1740746964564,2.0,134.78,134.73,37.98817907]
["bitfinex","SOLUSD",1740746964943,2.0,134.79,134.74,37.25789362]
["bitfinex","SOLUSD",1740746965163,2.0,134.79,134.74,0.14216157]
["bitfinex","SOLUSD",1740746966246,0.03,134.8,134.74,37.25789362]
["bitfinex","SOLUSD",1740746966867,0.03,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1740746967371,134.74171463,134.87,134.78,11.43107293]
["bitfinex","SOLUSD",1740746967569,134.74171463,134.87,134.79,11.43107293]
["bitfinex","SOLUSD",1740746968448,18.64964886,134.86,134.79,11.43107293]
["bitfinex","SOLUSD",1740746968652,18.64964886,134.86,134.85,22.86214587]
["bitfinex","SOLUSD",1740746969973,18.64964886,134.86,134.85,5.06901328]
["bitfinex","SOLUSD",1740746970164,18.64964886,134.86,134.8,20.22999706]
["bitfinex","SOLUSD",1740746970368,18.64964886,134.84,134.8,20.22999706]
["bitfinex","SOLUSD",1740746971472,1.9471407,134.83,134.8,20.22999706]
["bitfinex","SOLUSD",1740746971648,12.9271407,134.83,134.79,45.66283421]
["bitfinex","SOLUSD",1740746972487,18.64964886,134.81,134.79,45.66283421]
["bitfinex","SOLUSD",1740746973382,20.59707224,134.81,134.79,45.66283421]
["bitfinex","SOLUSD",1740746973546,20.59707224,134.81,134.74,48.68788478]
["bitfinex","SOLUSD",1740746973873,0.14216157,134.8,134.74,48.68788478]
["bitfinex","SOLUSD",1740746974054,18.64964886,134.78,134.74,48.68788478]
["bitfinex","SOLUSD",1740746974375,2.9677,134.78,134.74,48.68788478]
["bitfinex","SOLUSD",1740746975274,21.61724886,134.79,134.74,11.57215273]
["bitfinex","SOLUSD",1740746975952,21.61724886,134.79,134.72,0.063]
["bitfinex","SOLUSD",1740746978759,1.94781271,134.78,134.72,0.063]
["bitfinex","SOLUSD",1740746980052,20.0,134.76,134.72,0.063]
["bitfinex","SOLUSD",1740746980257,2.9684,134.75,134.72,0.063]
["bitfinex","SOLUSD",1740746980456,18.64964886,134.74,134.72,0.063]
["bitfinex","SOLUSD",1740746981376,1.94863947,134.73,134.72,0.063]
["bitfinex","SOLUSD",1740746981752,20.59828833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1740746981966,23.56718833,134.73,134.72,0.063]
["bitfinex","SOLUSD",1740746982785,21.61854886,134.73,134.72,0.063]
["bitfinex","SOLUSD",1740746982979,10.66,134.77,134.72,0.063]
["bitfinex","SOLUSD",1740746983377,18.64964886,134.76,134.72,0.063]
["bitfinex","SOLUSD",1740746983761,2.9681,134.77,134.72,0.063]
["bitfinex","SOLUSD",1740746983957,13.5279,134.78,134.72,0.063]
["bitfinex","SOLUSD",1740746984163,10.56,134.78,134.72,0.063]
["bitfinex","SOLUSD",1740746984466,10.56,134.78,134.65,48.22136157]
["bitfinex","SOLUSD",1740746985062,10.56,134.78,134.68,20.0]
["bitfinex","SOLUSD",1740746985386,13.5279,134.78,134.68,27.4249]
["bitfinex","SOLUSD",1740746985966,10.56,134.78,134.68,27.4249]
["bitfinex","SOLUSD",1740746986167,13.5278,134.78,134.68,27.4249]
["bitfinex","SOLUSD",1740746986769,13.5278,134.78,134.68,20.0]
["bitfinex","SOLUSD",1740746987067,21.61764886,134.77,134.68,20.0]
["bitfinex","SOLUSD",1740746987464,21.61764886,134.77,134.68,27.4249]
["bitfinex","SOLUSD",1740746987465,11.66923558,134.77,134.68,27.4249]
["bitfinex","SOLUSD",1740746987793,11.66923558,134.77,134.68,20.0]
["bitfinex","SOLUSD",1740746988487,32.26684894,134.77,134.66,10.48]
["bitfinex","SOLUSD",1740746988877,1.9479645,134.77,134.66,10.48]
["bitfinex","SOLUSD",1740746989383,21.61784886,134.76,134.66,17.906]
["bitfinex","SOLUSD",1740746989585,21.61784886,134.76,134.66,10.48]
["bitfinex","SOLUSD",1740746989791,29.03834886,134.76,134.66,10.48]
["bitfinex","SOLUSD",1740746989996,30.98664293,134.76,134.66,10.48]
["bitfinex","SOLUSD",1740746990165,29.03834886,134.76,134.66,10.48]
["bitfinex","SOLUSD",1740746990684,30.98665203,134.76,134.65,7.56876157]
["bitfinex","SOLUSD",1740746991065,11.66923558,134.77,134.66,0.14216157]
["bitfinex","SOLUSD",1740746991271,14.63723558,134.77,134.66,0.14216157]
["bitfinex","SOLUSD",1740746991466,14.63723558,134.77,134.68,0.14216157]
["bitfinex","SOLUSD",1740746991788,2.968,134.77,134.68,0.14216157]
["bitfinex","SOLUSD",1740746992160,11.66923558,134.78,134.68,41.25181043]
["bitfinex","SOLUSD",1740746992365,11.66923558,134.78,134.68,10.42216157]
["bitfinex","SOLUSD",1740746992583,14.63703558,134.78,134.68,10.42216157]
["bitfinex","SOLUSD",1740746993287,2.9678,134.78,134.68,10.42216157]
["bitfinex","SOLUSD",1740746993486,2.9678,134.78,134.68,17.84676157]
["bitfinex","SOLUSD",1740746994589,2.9678,134.78,134.7,20.0]
["bitfinex","SOLUSD",1740746996486,35.23432508,134.79,134.7,20.0]
["bitfinex","SOLUSD",1740746996686,33.28648444,134.79,134.7,20.0]
["bitfinex","SOLUSD",1740746996896,33.28648444,134.79,134.71,20.0]
["bitfinex","SOLUSD",1740746997770,33.28648444,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1740746998793,21.61724886,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1740746999190,2.9676,134.79,134.68,32.88216157]
["bitfinex","SOLUSD",1740746999395,2.9676,134.79,134.7,0.14216157]
["bitfinex","SOLUSD",1740746999591,18.64964886,134.78,134.68,17.7047]
["bitfinex","SOLUSD",1740747000694,18.64964886,134.78,134.71,20.0]
["bitfinex","SOLUSD",1740747000906,21.61744886,134.78,134.71,20.0]
["bitfinex","SOLUSD",1740747001698,2.9676,134.79,134.71,20.0]
["bitfinex","SOLUSD",1740747001999,18.64964886,134.78,134.68,17.7047]
["bitfinex","SOLUSD",1740747002898,2.9678,134.78,134.69,0.14216157]
["bitfinex","SOLUSD",1740747003104,11.66923558,134.79,134.69,0.14216157]
["bitfinex","SOLUSD",1740747003292,11.66923558,134.79,134.71,20.0]
["bitfinex","SOLUSD",1740747003611,11.66923558,134.79,134.69,0.14216157]
["bitfinex","SOLUSD",1740747003902,11.66923558,134.79,134.69,22.60216157]
["bitfinex","SOLUSD",1740747004106,14.63683558,134.79,134.69,22.60216157]
["bitfinex","SOLUSD",1740747004277,2.9676,134.79,134.69,22.60216157]
["bitfinex","SOLUSD",1740747005005,11.0845,134.8,134.7,7.4239]
["bitfinex","SOLUSD",1740747005304,11.0845,134.8,134.71,0.14216157]
["bitfinex","SOLUSD",1740747006200,8.1171,134.8,134.71,30.02506157]
["bitfinex","SOLUSD",1740747006403,0.03,134.79,134.71,30.02506157]
["bitfinex","SOLUSD",1740747006789,0.03,134.79,134.71,48.58336157]
["bitfinex","SOLUSD",1740747006985,0.03,134.79,134.73,22.60216157]
["bitfinex","SOLUSD",1740747008220,0.03,134.79,134.73,0.14216157]
["bitfinex","SOLUSD",1740747009223,0.03,134.79,134.68,10.28]
["bitfinex","SOLUSD",1740747009718,0.03,134.79,134.69,18.64964886]
["bitfinex","SOLUSD",1740747009922,0.03,134.79,134.7,0.14216157]
["bitfinex","SOLUSD",1740747010217,0.03,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1740747012426,0.03,134.79,134.73,0.14216157]
["bitfinex","SOLUSD",1740747014096,0.03,134.79,134.69,7.56656157]
["bitfinex","SOLUSD",1740747014386,0.03,134.79,134.68,7.425]
["bitfinex","SOLUSD",1740747014605,0.03,134.79,134.68,17.085]
["bitfinex","SOLUSD",1740747014809,0.03,134.79,134.69,0.14216157]
["bitfinex","SOLUSD",1740747015013,0.03,134.79,134.68,17.085]
["bitfinex","SOLUSD",1740747015211,0.03,134.79,134.69,0.14216157]
["bitfinex","SOLUSD",1740747015517,0.03,134.79,134.71,0.14216157]
["bitfinex","SOLUSD",1740747015711,0.03,134.79,134.69,11.78453404]
["bitfinex","SOLUSD",1740747015912,18.67964886,134.79,134.69,4.36023404]
["bitfinex","SOLUSD",1740747016209,20.62751689,134.79,134.69,4.36023404]
["bitfinex","SOLUSD",1740747016908,18.67964886,134.79,134.69,4.36023404]
["bitfinex","SOLUSD",1740747017208,11.66333701,134.79,134.7,0.14216157]
["bitfinex","SOLUSD",1740747017421,2.9677,134.78,134.7,0.14216157]
["bitfinex","SOLUSD",1740747017918,2.9677,134.78,134.68,0.14216157]
["bitfinex","SOLUSD",1740747018919,2.9677,134.78,134.68,7.56666157]
["bitfinex","SOLUSD",1740747019500,8.3276,134.77,134.68,7.56666157]
["bitfinex","SOLUSD",1740747020112,2.9682,134.76,134.68,7.56666157]
["bitfinex","SOLUSD",1740747020512,20.0,134.74,134.66,6.97459081]
["bitfinex","SOLUSD",1740747020711,12.3535,134.75,134.66,6.97459081]
["bitfinex","SOLUSD",1740747021017,21.8535,134.75,134.66,6.97459081]
["bitfinex","SOLUSD",1740747021314,20.59814618,134.74,134.66,6.97459081]
["bitfinex","SOLUSD",1740747021811,20.59814618,134.74,134.65,0.063]
["bitfinex","SOLUSD",1740747022196,18.64964886,134.72,134.65,0.063]
["bitfinex","SOLUSD",1740747022512,22.02443701,134.73,134.65,0.063]
["bitfinex","SOLUSD",1740747022900,18.64964886,134.72,134.65,0.063]
["bitfinex","SOLUSD",1740747023305,20.59843064,134.72,134.65,0.063]
["bitfinex","SOLUSD",1740747023604,23.97328158,134.73,134.65,0.063]
["bitfinex","SOLUSD",1740747024195,22.02443701,134.73,134.65,0.063]
["bitfinex","SOLUSD",1740747024429,11.63333701,134.69,134.65,0.063]
["bitfinex","SOLUSD",1740747025206,11.63333701,134.7,134.65,0.063]
["bitfinex","SOLUSD",1740747025804,8.1143,134.69,134.65,0.063]
["bitfinex","SOLUSD",1740747025999,10.06339994,134.69,134.65,0.063]
["bitfinex","SOLUSD",1740747026304,11.63333701,134.67,134.62,37.94019298]
["bitfinex","SOLUSD",1740747026828,10.395,134.68,134.62,37.94019298]
["bitfinex","SOLUSD",1740747027121,10.395,134.68,134.61,74.85404415]
["bitfinex","SOLUSD",1740747027615,12.6025,134.66,134.61,37.33796475]
["bitfinex","SOLUSD",1740747028325,2.9706,134.65,134.61,37.33796475]
["bitfinex","SOLUSD",1740747028522,4.92038997,134.65,134.61,37.33796475]
["bitfinex","SOLUSD",1740747029302,11.63333701,134.62,134.61,37.33796475]
["bitfinex","SOLUSD",1740747030726,11.63333701,134.64,134.61,74.85404415]
["bitfinex","SOLUSD",1740747031035,11.63333701,134.64,134.62,0.063]
["bitfinex","SOLUSD",1740747031818,11.63333701,134.64,134.63,2.14216157]
["bitfinex","SOLUSD",1740747032026,11.63333701,134.64,134.63,0.14216157]
["bitfinex","SOLUSD",1740747032225,11.63333701,134.64,134.63,18.79181043]
["bitfinex","SOLUSD",1740747032522,11.63333701,134.64,134.63,0.14216157]
["bitfinex","SOLUSD",1740747032912,11.63333701,134.64,134.63,312.14216157]
["bitfinex","SOLUSD",1740747033223,11.63333701,134.64,134.63,18.79181043]
["bitfinex","SOLUSD",1740747033612,31.89113701,134.74,134.64,0.14216157]
["bitfinex","SOLUSD",1740747034806,20.2578,134.74,134.64,0.14216157]
["bitfinex","SOLUSD",1740747035005,20.2578,134.74,134.64,37.62102099]
["bitfinex","SOLUSD",1740747035330,11.63333701,134.76,134.65,18.64964886]
["bitfinex","SOLUSD",1740747035506,11.63333701,134.76,134.68,0.14216157]
["bitfinex","SOLUSD",1740747035712,11.63333701,134.76,134.7,18.79181043]
["bitfinex","SOLUSD",1740747036209,11.63333701,134.76,134.73,0.14216157]
["bitfinex","SOLUSD",1740747036406,0.03,134.79,134.75,2.0]
["bitfinex","SOLUSD",1740747036628,0.03,134.79,134.77,0.14216157]
["bitfinex","SOLUSD",1740747037130,0.03,134.79,134.76,9.38]
["bitfinex","SOLUSD",1740747037717,0.03,134.79,134.77,0.14216157]
["bitfinex","SOLUSD",1740747038704,0.03,134.79,134.77,18.79181043]
["bitfinex","SOLUSD",1740747039619,0.03,134.79,134.77,20.79181043]
["bitfinex","SOLUSD",1740747039824,0.03,134.79,134.78,22.79181043]
["bitfinex","SOLUSD",1740747040027,11.63333701,134.85,134.79,18.79181043]
["bitfinex","SOLUSD",1740747040220,11.63333701,134.9,134.79,18.79181043]
["bitfinex","SOLUSD",1740747040527,11.63333701,134.9,134.76,16.4519]
["bitfinex","SOLUSD",1740747040528,11.63333701,134.9,134.77,0.14216157]
["bitfinex","SOLUSD",1740747040925,10.8627,134.89,134.77,0.14216157]
["bitfinex","SOLUSD",1740747041107,9.38,134.89,134.77,18.79181043]
["bitfinex","SOLUSD",1740747041716,10.8627,134.89,134.77,18.79181043]
["bitfinex","SOLUSD",1740747041916,9.38,134.89,134.77,18.79181043]
["bitfinex","SOLUSD",1740747043116,9.38,134.89,134.77,330.79181043]
["bitfinex","SOLUSD",1740747043323,32.39383701,134.92,134.77,332.79181043]
["bitfinex","SOLUSD",1740747043528,0.03,134.79,134.77,332.79181043]
["bitfinex","SOLUSD",1740747043724,0.03,134.79,134.77,20.79181043]
["bitfinex","SOLUSD",1740747043928,0.03,134.79,134.77,18.79181043]
["bitfinex","SOLUSD",1740747044314,32.39383701,134.92,134.77,28.21181043]
["bitfinex","SOLUSD",1740747044519,32.39383701,134.92,134.79,0.14216157]
["bitfinex","SOLUSD",1740747045026,131.77591463,134.87,134.82,0.14216157]
["bitfinex","SOLUSD",1740747045231,131.77591463,134.87,134.82,9.42216157]
["bitfinex","SOLUSD",1740747045834,177.50668849,135.04,134.87,81.49995626]
["bitfinex","SOLUSD",1740747046032,173.75487596,135.17,135.16,54.0]
["bitfinex","SOLUSD",1740747046231,54.57167769,135.17,135.16,54.0]
["bitfinex","SOLUSD",1740747046549,6.53289345,135.18,135.17,26.81540392]
["bitfinex","SOLUSD",1740747046847,233.38471178,135.21,135.2,54.14216157]
["bitfinex","SOLUSD",1740747047144,233.38471178,135.21,135.2,1.35249366]
["bitfinex","SOLUSD",1740747047351,216.98531178,135.21,135.2,1.73131766]
["bitfinex","SOLUSD",1740747047637,216.98531178,135.21,135.2,27.66400043]
["bitfinex","SOLUSD",1740747047854,193.07321178,135.21,135.2,27.66400043]
["bitfinex","SOLUSD",1740747048336,193.07321178,135.21,135.2,1.73131766]
["bitfinex","SOLUSD",1740747048536,193.07321178,135.21,135.2,20.38096652]
["bitfinex","SOLUSD",1740747049036,193.07321178,135.21,135.2,27.91952809]
["bitfinex","SOLUSD",1740747049729,125.02,135.25,135.2,27.91952809]
["bitfinex","SOLUSD",1740747049730,125.02,135.25,135.21,0.14216157]
["bitfinex","SOLUSD",1740747049929,125.02,135.25,135.23,18.79181043]
["bitfinex","SOLUSD",1740747050143,125.02,135.25,135.24,0.5200137]
["bitfinex","SOLUSD",1740747050315,124.8779,135.25,135.24,19.16966256]
["bitfinex","SOLUSD",1740747051737,124.7358,135.25,135.24,132.56442862]
["bitfinex","SOLUSD",1740747053032,88.68387298,135.25,135.24,10.82]
["bitfinex","SOLUSD",1740747053413,88.68387298,135.25,135.22,10.84]
["bitfinex","SOLUSD",1740747053615,37.18357148,135.25,135.24,312.0]
["bitfinex","SOLUSD",1740747054123,124.7,135.25,135.22,14.84]
["bitfinex","SOLUSD",1740747054533,124.7,135.25,135.22,10.84]
["bitfinex","SOLUSD",1740747055140,87.867221,135.25,135.23,0.14216157]
["bitfinex","SOLUSD",1740747055514,87.867221,135.25,135.23,18.79181043]
["bitfinex","SOLUSD",1740747055717,87.867221,135.25,135.24,4.14216157]
["bitfinex","SOLUSD",1740747055718,87.725121,135.25,135.24,4.14216157]
["bitfinex","SOLUSD",1740747055922,87.725121,135.25,135.24,26.60216157]
["bitfinex","SOLUSD",1740747056140,87.725121,135.25,135.24,4.14216157]
["bitfinex","SOLUSD",1740747056347,54.11457584,135.25,135.24,4.14216157]
["bitfinex","SOLUSD",1740747056640,54.09457584,135.25,135.24,4.14216157]
["bitfinex","SOLUSD",1740747056839,54.12457584,135.25,135.24,4.14216157]
["bitfinex","SOLUSD",1740747057233,54.12457584,135.25,135.24,316.14216157]
["bitfinex","SOLUSD",1740747057438,54.12457584,135.25,135.22,69.36353943]
["bitfinex","SOLUSD",1740747057645,54.12457584,135.25,135.23,2.0]
["bitfinex","SOLUSD",1740747057846,54.12457584,135.25,135.23,20.64964886]
["bitfinex","SOLUSD",1740747058047,53.98247584,135.25,135.24,18.79181043]
["bitfinex","SOLUSD",1740747059741,53.98247584,135.25,135.24,20.79181043]
["bitfinex","SOLUSD",1740747060231,53.84037584,135.25,135.24,22.79181043]
["bitfinex","SOLUSD",1740747060423,53.84037584,135.25,135.24,334.79181043]
["bitfinex","SOLUSD",1740747060622,53.84037584,135.25,135.24,339.62027649]
["bitfinex","SOLUSD",1740747062044,53.69827584,135.25,135.24,362.08027649]
["bitfinex","SOLUSD",1740747062245,53.69827584,135.25,135.24,369.47447649]
["bitfinex","SOLUSD",1740747062919,10.54,135.4,135.25,2.0]
["bitfinex","SOLUSD",1740747063122,124.56,135.39,135.26,10.66216157]
["bitfinex","SOLUSD",1740747063324,124.56,135.38,135.28,0.14216157]
["bitfinex","SOLUSD",1740747063933,42.16043481,135.38,135.28,0.14216157]
["bitfinex","SOLUSD",1740747064322,42.16043481,135.38,135.29,10.90257104]
["bitfinex","SOLUSD",1740747064548,42.16043481,135.38,135.3,0.14216157]
["bitfinex","SOLUSD",1740747064844,124.56,135.37,135.3,0.14216157]
["bitfinex","SOLUSD",1740747065435,124.56,135.37,135.31,2.0]
["bitfinex","SOLUSD",1740747065647,124.56,135.37,135.32,10.62216157]
["bitfinex","SOLUSD",1740747065820,0.03,135.39,135.33,18.64964886]
["bitfinex","SOLUSD",1740747066022,0.03,135.39,135.37,0.14216157]
["bitfinex","SOLUSD",1740747066235,4.7336752,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1740747066435,4.7336752,135.43,135.41,0.14216157]
["bitfinex","SOLUSD",1740747067242,4.7336752,135.43,135.4,312.0]
["bitfinex","SOLUSD",1740747067441,4.7336752,135.43,135.38,10.58]
["bitfinex","SOLUSD",1740747067647,4.7336752,135.43,135.39,0.14216157]
["bitfinex","SOLUSD",1740747069845,20.0,135.4,135.34,47.28604904]
["bitfinex","SOLUSD",1740747070026,73.04211401,135.39,135.34,47.28604904]
["bitfinex","SOLUSD",1740747070227,20.0,135.36,135.34,10.90257104]
["bitfinex","SOLUSD",1740747070641,20.0,135.36,135.27,36.19874867]
["bitfinex","SOLUSD",1740747070932,66.28016003,135.39,135.27,36.19874867]
["bitfinex","SOLUSD",1740747071132,12.7202,135.37,135.27,36.19874867]
["bitfinex","SOLUSD",1740747071627,12.7202,135.37,135.25,36.95924977]
["bitfinex","SOLUSD",1740747071828,12.7202,135.37,135.27,36.34091024]
["bitfinex","SOLUSD",1740747072523,17.8912,135.37,135.26,58.70938565]
["bitfinex","SOLUSD",1740747072730,124.5,135.36,135.26,58.70938565]
["bitfinex","SOLUSD",1740747073036,124.5,135.36,135.3,36.39026094]
["bitfinex","SOLUSD",1740747073348,88.45173091,135.36,135.29,0.14216157]
["bitfinex","SOLUSD",1740747073647,88.45173091,135.36,135.29,36.20039232]
["bitfinex","SOLUSD",1740747073845,88.45173091,135.36,135.29,348.20039232]
["bitfinex","SOLUSD",1740747074052,15.6098,135.4,135.29,348.20039232]
["bitfinex","SOLUSD",1740747074053,25.7409,135.98,135.65,18.70246633]
["bitfinex","SOLUSD",1740747074280,3.61814921,135.93,135.79,0.14216157]
["bitfinex","SOLUSD",1740747074434,8.34204934,135.97,135.79,0.14216157]
["bitfinex","SOLUSD",1740747074435,124.42,135.92,135.82,2.0]
["bitfinex","SOLUSD",1740747074748,124.42,135.92,135.83,1.26994934]
["bitfinex","SOLUSD",1740747074961,107.52258035,135.92,135.85,2.0]
["bitfinex","SOLUSD",1740747075130,107.52258035,135.92,135.86,1.2697922]
["bitfinex","SOLUSD",1740747075631,21.0068,135.91,135.77,36.35108551]
["bitfinex","SOLUSD",1740747075833,3.69400043,135.89,135.77,2.0]
["bitfinex","SOLUSD",1740747076049,3.93299057,135.88,135.75,10.90257104]
["bitfinex","SOLUSD",1740747076266,2.0,135.87,135.75,10.90257104]
["bitfinex","SOLUSD",1740747076546,3.63824333,135.89,135.75,10.90257104]
["bitfinex","SOLUSD",1740747076547,0.14216157,135.84,135.75,10.90257104]
["bitfinex","SOLUSD",1740747076852,0.14216157,135.82,135.75,10.90257104]
["bitfinex","SOLUSD",1740747077028,111.27915645,135.81,135.75,10.90257104]
["bitfinex","SOLUSD",1740747077229,7.7221,135.78,135.73,21.83554994]
["bitfinex","SOLUSD",1740747077434,7.7221,135.78,135.66,2.0]
["bitfinex","SOLUSD",1740747077840,7.7221,135.78,135.63,2.0]
["bitfinex","SOLUSD",1740747078036,1.93366934,135.77,135.62,2.0]
["bitfinex","SOLUSD",1740747078343,12.86,135.76,135.65,2.0]
["bitfinex","SOLUSD",1740747078544,38.6426,135.76,135.64,2.0]
["bitfinex","SOLUSD",1740747078855,38.6426,135.76,135.67,2.0]
["bitfinex","SOLUSD",1740747079161,0.14216157,135.75,135.67,2.0]
["bitfinex","SOLUSD",1740747080355,43.8206,135.78,135.61,2.0]
["bitfinex","SOLUSD",1740747080645,12.8,135.75,135.59,2.0]
["bitfinex","SOLUSD",1740747080849,12.8,135.75,135.6,2.0]
["bitfinex","SOLUSD",1740747081057,12.8,135.75,135.59,2.0]
["bitfinex","SOLUSD",1740747081234,12.8,135.75,135.58,2.0]
["bitfinex","SOLUSD",1740747081431,8.205,135.74,135.58,2.0]
["bitfinex","SOLUSD",1740747081646,12.74,135.73,135.59,2.0]
["bitfinex","SOLUSD",1740747082036,3.62777794,135.69,135.57,2.0]
["bitfinex","SOLUSD",1740747082233,124.3,135.68,135.59,2.0]
["bitfinex","SOLUSD",1740747082433,0.14216157,135.67,135.56,2.0]
["bitfinex","SOLUSD",1740747083037,92.50950759,135.68,135.55,2.0]
["bitfinex","SOLUSD",1740747083346,92.50950759,135.68,135.56,2.0]
["bitfinex","SOLUSD",1740747083557,92.50950759,135.68,135.57,2.0]
["bitfinex","SOLUSD",1740747083928,31.3259,135.67,135.56,2.0]
["bitfinex","SOLUSD",1740747084337,34.1077671,135.67,135.56,2.0]
["bitfinex","SOLUSD",1740747084537,15.6807671,135.67,135.58,2.0]
["bitfinex","SOLUSD",1740747084737,15.6807671,135.67,135.59,2.0]
["bitfinex","SOLUSD",1740747084940,18.64964886,135.72,135.58,36.9945818]
["bitfinex","SOLUSD",1740747084941,8.1252,135.94,135.71,2.0]
["bitfinex","SOLUSD",1740747085247,8.1252,135.94,135.66,93.25763845]
["bitfinex","SOLUSD",1740747085248,12.97989418,135.89,135.74,2.0]
["bitfinex","SOLUSD",1740747085429,12.97989418,135.89,135.78,2.0]
["bitfinex","SOLUSD",1740747085632,9.1986,135.89,135.77,2.0]
["bitfinex","SOLUSD",1740747086054,3.73874537,135.86,135.73,2.0]
["bitfinex","SOLUSD",1740747086354,3.77167445,135.84,135.74,2.0]
["bitfinex","SOLUSD",1740747086555,124.3,135.83,135.76,2.0]
["bitfinex","SOLUSD",1740747087135,124.3,135.83,135.73,2.0]
["bitfinex","SOLUSD",1740747087338,124.3,135.83,135.73,3.54648496]
["bitfinex","SOLUSD",1740747087655,98.62871547,135.83,135.73,2.0]
["bitfinex","SOLUSD",1740747088033,98.62871547,135.83,135.75,2.0]
["bitfinex","SOLUSD",1740747088241,98.62871547,135.83,135.77,2.0]
["bitfinex","SOLUSD",1740747088447,102.30991547,135.83,135.78,2.0]
["bitfinex","SOLUSD",1740747088954,98.62871547,135.83,135.79,20.64964886]
["bitfinex","SOLUSD",1740747089156,98.62871547,135.83,135.8,2.0]
["bitfinex","SOLUSD",1740747089337,98.62871547,135.83,135.79,20.64964886]
["bitfinex","SOLUSD",1740747089533,102.30981547,135.83,135.79,2.0]
["bitfinex","SOLUSD",1740747089961,98.62871547,135.83,135.82,20.64964886]
["bitfinex","SOLUSD",1740747090253,127.8789,135.91,135.84,2.0]
["bitfinex","SOLUSD",1740747090455,127.8789,135.91,135.85,1.54511452]
["bitfinex","SOLUSD",1740747090661,127.8789,135.91,135.81,3.54514024]
["bitfinex","SOLUSD",1740747090837,127.8789,135.91,135.82,2.0]
["bitfinex","SOLUSD",1740747090838,137.0761,135.91,135.82,2.0]
["bitfinex","SOLUSD",1740747091464,133.3972,135.91,135.82,2.0]
["bitfinex","SOLUSD",1740747091657,127.1431,135.91,135.84,2.0]
["bitfinex","SOLUSD",1740747091862,2.9431,135.91,135.8,14.46515921]
["bitfinex","SOLUSD",1740747092047,0.14216157,135.9,135.8,12.92]
["bitfinex","SOLUSD",1740747092871,0.14216157,135.88,135.77,34.61554994]
["bitfinex","SOLUSD",1740747093364,3.832469,135.88,135.77,34.61554994]
["bitfinex","SOLUSD",1740747093842,25.0237,135.87,135.77,34.61554994]
["bitfinex","SOLUSD",1740747094043,0.0497892,135.86,135.77,34.61554994]
["bitfinex","SOLUSD",1740747094347,138.9156,135.91,135.77,34.61554994]
["bitfinex","SOLUSD",1740747094348,124.2,135.91,135.77,34.61554994]
["bitfinex","SOLUSD",1740747094546,108.03246067,135.91,135.79,2.0]
["bitfinex","SOLUSD",1740747094741,72.09886494,135.91,135.78,2.0]
["bitfinex","SOLUSD",1740747094950,3.60676193,135.9,135.79,4.0]
["bitfinex","SOLUSD",1740747095153,3.60676193,135.9,135.8,18.64964886]
["bitfinex","SOLUSD",1740747095356,14.7177,135.89,135.77,34.61554994]
["bitfinex","SOLUSD",1740747095556,14.7177,135.89,135.78,21.83554994]
["bitfinex","SOLUSD",1740747095762,14.7177,135.89,135.79,22.19568383]
["bitfinex","SOLUSD",1740747095964,25.02,135.89,135.79,22.19568383]
["bitfinex","SOLUSD",1740747096264,25.02,135.89,135.78,21.83554994]
["bitfinex","SOLUSD",1740747096467,0.14216157,135.88,135.79,26.7043514]
["bitfinex","SOLUSD",1740747096966,34.17057894,135.91,135.79,26.7043514]
["bitfinex","SOLUSD",1740747097464,3.749577,135.88,135.79,26.7043514]
["bitfinex","SOLUSD",1740747097662,3.749577,135.88,135.8,26.7043514]
["bitfinex","SOLUSD",1740747097889,34.17057894,135.91,135.8,26.7043514]
["bitfinex","SOLUSD",1740747098367,7.3588,135.89,135.8,26.7043514]
["bitfinex","SOLUSD",1740747098562,22.0765,135.89,135.8,26.7043514]
["bitfinex","SOLUSD",1740747099068,7.3588,135.89,135.81,20.19552237]
["bitfinex","SOLUSD",1740747099273,7.3588,135.89,135.81,18.64964886]
["bitfinex","SOLUSD",1740747099748,7.3588,135.89,135.83,18.64964886]
["bitfinex","SOLUSD",1740747099948,7.3588,135.89,135.79,4.0]
["bitfinex","SOLUSD",1740747100470,7.3588,135.89,135.79,20.64964886]
["bitfinex","SOLUSD",1740747100663,7.3588,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1740747100863,7.3588,135.89,135.79,20.64964886]
["bitfinex","SOLUSD",1740747101063,10.3023,135.89,135.79,22.64964886]
["bitfinex","SOLUSD",1740747101460,10.3023,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1740747101648,0.14216157,135.88,135.77,12.843]
["bitfinex","SOLUSD",1740747102756,0.14216157,135.84,135.77,12.843]
["bitfinex","SOLUSD",1740747103267,5.1534,135.83,135.77,12.843]
["bitfinex","SOLUSD",1740747103469,5.1534,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747105453,0.14216157,135.82,135.67,5.54653375]
["bitfinex","SOLUSD",1740747105772,0.14216157,135.82,135.69,85.15055858]
["bitfinex","SOLUSD",1740747105954,0.14216157,135.82,135.72,18.64964886]
["bitfinex","SOLUSD",1740747106977,19.8776,135.83,135.72,20.64964886]
["bitfinex","SOLUSD",1740747109589,19.8776,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747109590,0.14216157,135.82,135.77,0.063]
["bitfinex","SOLUSD",1740747110297,19.8776,135.83,135.71,22.98663962]
["bitfinex","SOLUSD",1740747110298,1.4724,135.83,135.71,22.98663962]
["bitfinex","SOLUSD",1740747110467,7.3562,135.94,135.76,4.0]
["bitfinex","SOLUSD",1740747110655,19.8673,135.9,135.78,2.0]
["bitfinex","SOLUSD",1740747110856,19.8673,135.9,135.77,14.08]
["bitfinex","SOLUSD",1740747111291,19.8673,135.9,135.78,18.64964886]
["bitfinex","SOLUSD",1740747111491,5.1507,135.9,135.78,18.64964886]
["bitfinex","SOLUSD",1740747111674,3.70893719,135.85,135.77,12.08]
["bitfinex","SOLUSD",1740747112499,3.70893719,135.85,135.78,18.64964886]
["bitfinex","SOLUSD",1740747112860,0.7361,135.84,135.77,12.08]
["bitfinex","SOLUSD",1740747113286,2.5765,135.84,135.77,12.08]
["bitfinex","SOLUSD",1740747114682,0.7361,135.84,135.77,12.08]
["bitfinex","SOLUSD",1740747115189,5.58330324,135.87,135.78,22.19562776]
["bitfinex","SOLUSD",1740747115381,0.736,135.86,135.79,22.64964886]
["bitfinex","SOLUSD",1740747115777,0.736,135.86,135.77,16.08]
["bitfinex","SOLUSD",1740747115971,2.5761,135.86,135.78,3.54556728]
["bitfinex","SOLUSD",1740747116166,2.5761,135.86,135.78,18.64964886]
["bitfinex","SOLUSD",1740747117178,0.14216157,135.89,135.78,18.64964886]
["bitfinex","SOLUSD",1740747118574,0.14216157,135.89,135.77,12.08]
["bitfinex","SOLUSD",1740747118775,9.9335,135.9,135.77,12.08]
["bitfinex","SOLUSD",1740747119081,9.9335,135.9,135.79,18.64964886]
["bitfinex","SOLUSD",1740747119292,0.14216157,135.89,135.77,16.08]
["bitfinex","SOLUSD",1740747119463,9.9335,135.9,135.77,12.08]
["bitfinex","SOLUSD",1740747119977,0.14216157,135.89,135.78,18.64964886]
["bitfinex","SOLUSD",1740747120683,0.14216157,135.89,135.77,12.08]
["bitfinex","SOLUSD",1740747121182,0.14216157,135.87,135.77,12.143]
["bitfinex","SOLUSD",1740747121682,3.60671086,135.86,135.77,12.143]
["bitfinex","SOLUSD",1740747122396,3.60671086,135.86,135.77,0.063]
["bitfinex","SOLUSD",1740747122794,0.14216157,135.87,135.77,0.063]
["bitfinex","SOLUSD",1740747123369,0.14216157,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740747123699,3.74873925,135.8,135.77,0.063]
["bitfinex","SOLUSD",1740747125572,0.7364,135.79,135.77,0.063]
["bitfinex","SOLUSD",1740747126300,2.5764,135.85,135.77,2.063]
["bitfinex","SOLUSD",1740747126798,2.5764,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740747127102,6.2569,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740747127270,0.14216157,135.84,135.77,0.063]
["bitfinex","SOLUSD",1740747127471,2.5767,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747127675,0.14216157,135.82,135.77,0.063]
["bitfinex","SOLUSD",1740747128001,2.5767,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747129567,9.9351,135.88,135.77,0.063]
["bitfinex","SOLUSD",1740747129768,0.14216157,135.87,135.77,0.063]
["bitfinex","SOLUSD",1740747130188,9.9351,135.88,135.77,0.063]
["bitfinex","SOLUSD",1740747130379,9.9351,135.88,135.77,2.063]
["bitfinex","SOLUSD",1740747130584,2.5757,135.88,135.81,2.0]
["bitfinex","SOLUSD",1740747130986,2.5757,135.88,135.8,5.54558582]
["bitfinex","SOLUSD",1740747131288,2.5757,135.88,135.78,13.36]
["bitfinex","SOLUSD",1740747131492,2.5757,135.88,135.79,2.0]
["bitfinex","SOLUSD",1740747131672,0.03,135.89,135.8,18.64964886]
["bitfinex","SOLUSD",1740747132002,0.03,135.89,135.8,22.64964886]
["bitfinex","SOLUSD",1740747132302,0.03,135.89,135.84,2.0]
["bitfinex","SOLUSD",1740747132793,0.03,135.89,135.8,4.0]
["bitfinex","SOLUSD",1740747132981,3.75946037,135.88,135.81,2.0]
["bitfinex","SOLUSD",1740747133173,3.75946037,135.88,135.8,18.64964886]
["bitfinex","SOLUSD",1740747133490,3.75946037,135.88,135.8,20.64964886]
["bitfinex","SOLUSD",1740747133692,0.7359,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740747133989,0.7359,135.87,135.81,2.0]
["bitfinex","SOLUSD",1740747134387,0.7359,135.87,135.82,2.0]
["bitfinex","SOLUSD",1740747134692,0.03,135.89,135.85,2.0]
["bitfinex","SOLUSD",1740747134693,0.7659,135.89,135.85,2.0]
["bitfinex","SOLUSD",1740747134880,0.7659,135.89,135.85,13.28]
["bitfinex","SOLUSD",1740747135287,0.03,135.89,135.86,2.0]
["bitfinex","SOLUSD",1740747135684,0.03,135.89,135.87,2.0]
["bitfinex","SOLUSD",1740747136393,0.03,135.89,135.85,11.28]
["bitfinex","SOLUSD",1740747138589,67.40072629,136.0,135.96,2.0]
["bitfinex","SOLUSD",1740747138590,17.45368486,135.99,135.96,2.0]
["bitfinex","SOLUSD",1740747138791,17.45368486,135.99,135.96,15.34]
["bitfinex","SOLUSD",1740747138996,17.45368486,135.99,135.96,13.34]
["bitfinex","SOLUSD",1740747139377,17.45368486,135.99,135.96,35.53355694]
["bitfinex","SOLUSD",1740747139688,17.45368486,135.99,135.96,31.53355694]
["bitfinex","SOLUSD",1740747139895,17.45368486,135.99,135.96,13.34]
["bitfinex","SOLUSD",1740747140097,1.0,135.99,135.96,15.34]
["bitfinex","SOLUSD",1740747140478,1.0,135.99,135.96,13.34]
["bitfinex","SOLUSD",1740747140895,0.7354,135.98,135.96,11.34]
["bitfinex","SOLUSD",1740747141098,1.7353,135.99,135.96,11.34]
["bitfinex","SOLUSD",1740747141309,1.0,135.99,135.96,11.34]
["bitfinex","SOLUSD",1740747141478,5.3909579,135.97,135.96,11.34]
["bitfinex","SOLUSD",1740747142077,5.3909579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747142294,5.3909579,135.97,135.89,3.54458975]
["bitfinex","SOLUSD",1740747142500,5.3909579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747142699,7.2295579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747143000,3.67543098,135.95,135.89,2.0]
["bitfinex","SOLUSD",1740747143186,3.67543098,135.95,135.88,2.0]
["bitfinex","SOLUSD",1740747143390,3.67543098,135.95,135.89,2.0]
["bitfinex","SOLUSD",1740747143587,4.6555579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747143790,5.3909579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747143984,5.3909579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747144598,5.3909579,135.97,135.94,2.0]
["bitfinex","SOLUSD",1740747144777,7.2295579,135.97,135.9,2.0]
["bitfinex","SOLUSD",1740747144978,7.2295579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747145183,7.2295579,135.97,135.9,2.0]
["bitfinex","SOLUSD",1740747145597,5.3909579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747145906,5.3909579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747146107,7.2295579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747146490,7.2295579,135.97,135.88,2.0]
["bitfinex","SOLUSD",1740747146892,7.2295579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747147097,7.2295579,135.97,135.9,2.0]
["bitfinex","SOLUSD",1740747147304,7.2295579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747147494,7.2295579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747147699,5.3909579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747147900,5.3909579,135.97,135.94,2.0]
["bitfinex","SOLUSD",1740747148095,5.3909579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747148301,4.6555579,135.97,135.94,2.0]
["bitfinex","SOLUSD",1740747148518,4.6555579,135.97,135.95,2.0]
["bitfinex","SOLUSD",1740747148715,4.6555579,135.97,135.96,2.0]
["bitfinex","SOLUSD",1740747149013,4.6555579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747149014,5.3909579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747149215,5.3909579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747149402,5.3909579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747149720,7.2295579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747149917,7.2295579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747150224,7.2295579,135.97,135.95,2.0]
["bitfinex","SOLUSD",1740747150225,4.6555579,135.97,135.95,2.0]
["bitfinex","SOLUSD",1740747150892,4.6555579,135.97,135.96,2.0]
["bitfinex","SOLUSD",1740747151097,4.6555579,135.97,135.95,2.0]
["bitfinex","SOLUSD",1740747151390,4.6555579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747151391,5.3909579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747151604,5.3909579,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740747151793,5.3909579,135.97,135.88,1.5439426]
["bitfinex","SOLUSD",1740747151794,7.2295579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747152000,7.2295579,135.97,135.88,3.5439426]
["bitfinex","SOLUSD",1740747152001,7.2295579,135.97,135.9,2.0]
["bitfinex","SOLUSD",1740747152188,7.2295579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747152384,10.9067579,135.97,135.9,2.0]
["bitfinex","SOLUSD",1740747152589,7.2295579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747153004,7.2295579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747153215,5.3909579,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740747153590,5.3909579,135.97,135.94,2.0]
["bitfinex","SOLUSD",1740747153899,7.2295579,135.97,135.92,11.06]
["bitfinex","SOLUSD",1740747154083,7.2295579,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747154284,7.2295579,135.97,135.87,2.0]
["bitfinex","SOLUSD",1740747154487,0.14216157,135.96,135.85,13.04]
["bitfinex","SOLUSD",1740747154705,124.0,135.95,135.83,11.04]
["bitfinex","SOLUSD",1740747154916,3.7391509,135.9,135.83,11.04]
["bitfinex","SOLUSD",1740747155429,12.3106,135.96,135.85,2.0]
["bitfinex","SOLUSD",1740747155725,10.84282763,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747155888,10.84282763,135.97,135.89,2.0]
["bitfinex","SOLUSD",1740747156090,5.3909579,135.97,135.91,2.0]
["bitfinex","SOLUSD",1740747156318,5.3909579,135.97,135.9,13.04]
["bitfinex","SOLUSD",1740747156612,7.2295579,135.97,135.9,13.04]
["bitfinex","SOLUSD",1740747157111,0.14216157,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740747157906,3.79751474,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740747158102,0.14216157,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740747159504,0.14216157,135.94,135.81,11.0]
["bitfinex","SOLUSD",1740747159707,0.14216157,135.94,135.81,13.0]
["bitfinex","SOLUSD",1740747159911,3.66620493,135.89,135.81,11.0]
["bitfinex","SOLUSD",1740747160087,6.2557,135.87,135.81,11.0]
["bitfinex","SOLUSD",1740747160908,0.14216157,135.86,135.77,0.063]
["bitfinex","SOLUSD",1740747162121,2.5763,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740747162523,2.5763,135.85,135.77,2.063]
["bitfinex","SOLUSD",1740747162907,2.5763,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740747163731,6.2568,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740747163910,0.14216157,135.84,135.77,0.063]
["bitfinex","SOLUSD",1740747164313,2.5767,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747164812,6.2577,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747165399,4.26556631,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747166003,0.58456631,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747166404,0.14216157,135.86,135.77,0.063]
["bitfinex","SOLUSD",1740747167018,3.6850975,135.84,135.77,0.063]
["bitfinex","SOLUSD",1740747167610,0.14216157,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740747168411,3.6052839,135.8,135.7,2.0]
["bitfinex","SOLUSD",1740747168617,3.6052839,135.8,135.7,12.66]
["bitfinex","SOLUSD",1740747168915,0.14216157,135.79,135.7,10.66]
["bitfinex","SOLUSD",1740747169104,0.14216157,135.79,135.69,12.64]
["bitfinex","SOLUSD",1740747169806,0.14216157,135.79,135.69,2.0]
["bitfinex","SOLUSD",1740747170413,2.5776,135.78,135.69,2.0]
["bitfinex","SOLUSD",1740747170604,0.14216157,135.77,135.67,2.0]
["bitfinex","SOLUSD",1740747170807,0.14216157,135.77,135.67,12.6]
["bitfinex","SOLUSD",1740747171109,18.79181043,135.77,135.67,10.6]
["bitfinex","SOLUSD",1740747172124,18.79181043,135.77,135.66,2.063]
["bitfinex","SOLUSD",1740747172429,18.79181043,135.77,135.66,0.063]
["bitfinex","SOLUSD",1740747172621,6.2608,135.76,135.66,2.063]
["bitfinex","SOLUSD",1740747173524,18.79181043,135.75,135.66,0.063]
["bitfinex","SOLUSD",1740747174304,0.14216157,135.75,135.66,2.063]
["bitfinex","SOLUSD",1740747174529,3.6829,135.76,135.68,2.0]
["bitfinex","SOLUSD",1740747174723,6.26,135.78,135.68,2.0]
["bitfinex","SOLUSD",1740747174929,0.14216157,135.77,135.68,2.0]
["bitfinex","SOLUSD",1740747177243,3.76011194,135.72,135.66,2.063]
["bitfinex","SOLUSD",1740747177816,3.76011194,135.72,135.66,0.063]
["bitfinex","SOLUSD",1740747178016,3.76011194,135.72,135.66,2.063]
["bitfinex","SOLUSD",1740747179215,0.7368,135.71,135.66,2.063]
["bitfinex","SOLUSD",1740747179535,0.7368,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740747179936,2.5789,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740747181338,6.2632,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740747181939,0.14216157,135.7,135.66,0.063]
["bitfinex","SOLUSD",1740747182146,6.2632,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740747183853,2.5793,135.69,135.66,0.063]
["bitfinex","SOLUSD",1740747184022,0.14216157,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740747184218,6.2641,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740747184920,18.79181043,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740747185933,6.2651,135.67,135.61,0.063]
["bitfinex","SOLUSD",1740747186633,18.79181043,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740747187044,6.2651,135.67,135.61,0.063]
["bitfinex","SOLUSD",1740747187242,0.14216157,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740747187439,18.79181043,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740747187631,6.2651,135.67,135.61,0.063]
["bitfinex","SOLUSD",1740747188133,3.70119897,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740747189353,3.70119897,135.62,135.61,0.0001]
["bitfinex","SOLUSD",1740747190131,23.2303094,135.62,135.61,0.0001]
["bitfinex","SOLUSD",1740747190957,4.58066054,135.62,135.61,0.0001]
["bitfinex","SOLUSD",1740747191355,0.87946157,135.62,135.61,0.0001]
["bitfinex","SOLUSD",1740747191934,0.14216157,135.61,135.54,10.04]
["bitfinex","SOLUSD",1740747192239,0.7374,135.6,135.54,10.04]
["bitfinex","SOLUSD",1740747192551,2.581,135.6,135.54,10.04]
["bitfinex","SOLUSD",1740747192945,2.581,135.6,135.52,2.063]
["bitfinex","SOLUSD",1740747193144,6.2683,135.6,135.52,2.063]
["bitfinex","SOLUSD",1740747193953,6.2683,135.6,135.52,0.063]
["bitfinex","SOLUSD",1740747193954,18.79181043,135.59,135.52,0.063]
["bitfinex","SOLUSD",1740747194249,6.2692,135.58,135.52,0.063]
["bitfinex","SOLUSD",1740747194637,18.79181043,135.57,135.52,0.063]
["bitfinex","SOLUSD",1740747194838,18.79181043,135.57,135.52,0.0001]
["bitfinex","SOLUSD",1740747195530,9.957,135.58,135.52,0.0001]
["bitfinex","SOLUSD",1740747195941,9.957,135.58,135.52,2.0001]
["bitfinex","SOLUSD",1740747196140,7.3756,135.58,135.52,2.0001]
["bitfinex","SOLUSD",1740747196748,18.79181043,135.57,135.5,9.88]
["bitfinex","SOLUSD",1740747197151,18.79181043,135.57,135.46,2.0]
["bitfinex","SOLUSD",1740747197453,3.74262314,135.53,135.47,2.0]
["bitfinex","SOLUSD",1740747197654,3.74262314,135.53,135.46,2.0]
["bitfinex","SOLUSD",1740747197945,18.79181043,135.57,135.45,11.86]
["bitfinex","SOLUSD",1740747198152,18.79181043,135.58,135.45,2.0]
["bitfinex","SOLUSD",1740747198354,18.79181043,135.55,135.45,2.0]
["bitfinex","SOLUSD",1740747199345,18.79181043,135.53,135.45,2.0]
["bitfinex","SOLUSD",1740747200349,2.5825,135.52,135.45,2.0]
["bitfinex","SOLUSD",1740747200670,6.2719,135.52,135.45,2.0]
["bitfinex","SOLUSD",1740747201955,31.30141043,135.51,135.43,2.0]
["bitfinex","SOLUSD",1740747202155,31.30141043,135.51,135.44,2.0]
["bitfinex","SOLUSD",1740747202156,12.5096,135.51,135.44,2.0]
["bitfinex","SOLUSD",1740747202466,6.273,135.5,135.44,2.0]
["bitfinex","SOLUSD",1740747202641,6.273,135.5,135.43,2.0]
["bitfinex","SOLUSD",1740747202976,6.273,135.5,135.44,2.0]
["bitfinex","SOLUSD",1740747203141,0.738,135.5,135.47,2.0]
["bitfinex","SOLUSD",1740747203336,0.738,135.5,135.48,2.0]
["bitfinex","SOLUSD",1740747203548,2.583,135.5,135.45,2.0]
["bitfinex","SOLUSD",1740747204056,2.583,135.5,135.44,2.0]
["bitfinex","SOLUSD",1740747204259,2.583,135.5,135.45,2.0]
["bitfinex","SOLUSD",1740747204560,1.845,135.5,135.42,2.0]
["bitfinex","SOLUSD",1740747204743,18.79181043,135.49,135.41,2.0]
["bitfinex","SOLUSD",1740747204946,18.79181043,135.49,135.4,2.0]
["bitfinex","SOLUSD",1740747205253,18.79181043,135.49,135.41,2.0]
["bitfinex","SOLUSD",1740747205448,18.79181043,135.49,135.42,2.0]
["bitfinex","SOLUSD",1740747206066,1.845,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740747206370,2.5833,135.48,135.42,2.0]
["bitfinex","SOLUSD",1740747206668,6.2738,135.48,135.42,2.0]
["bitfinex","SOLUSD",1740747207333,6.2738,135.48,135.36,9.68]
["bitfinex","SOLUSD",1740747209040,2.5833,135.48,135.37,1.55061759]
["bitfinex","SOLUSD",1740747209757,0.7381,135.48,135.38,18.79181043]
["bitfinex","SOLUSD",1740747209963,0.7377,135.54,135.4,18.79181043]
["bitfinex","SOLUSD",1740747210257,4.4266,135.54,135.41,1.54985332]
["bitfinex","SOLUSD",1740747210440,1.8447,135.53,135.42,9.54]
["bitfinex","SOLUSD",1740747212057,1.8447,135.53,135.43,1.54982512]
["bitfinex","SOLUSD",1740747212565,0.7375,135.58,135.49,0.14216157]
["bitfinex","SOLUSD",1740747212745,0.7375,135.58,135.5,11.12878889]
["bitfinex","SOLUSD",1740747213157,1.8433,135.63,135.51,0.14216157]
["bitfinex","SOLUSD",1740747213464,1.8433,135.63,135.52,1.54854495]
["bitfinex","SOLUSD",1740747213644,0.7373,135.62,135.52,1.54854495]
["bitfinex","SOLUSD",1740747214040,0.7373,135.63,135.53,0.14216157]
["bitfinex","SOLUSD",1740747214238,139.294,135.66,135.54,1.54833534]
["bitfinex","SOLUSD",1740747214443,126.2429,135.66,135.55,0.14216157]
["bitfinex","SOLUSD",1740747214643,2.58,135.65,135.56,9.56]
["bitfinex","SOLUSD",1740747216152,0.7371,135.65,135.56,11.10837534]
["bitfinex","SOLUSD",1740747216766,124.4,135.66,135.57,0.14216157]
["bitfinex","SOLUSD",1740747216767,0.7371,135.66,135.57,0.14216157]
["bitfinex","SOLUSD",1740747216962,0.7371,135.66,135.58,20.33973371]
["bitfinex","SOLUSD",1740747217262,0.737,135.67,135.58,22.33973371]
["bitfinex","SOLUSD",1740747217464,0.737,135.67,135.59,0.14216157]
["bitfinex","SOLUSD",1740747217761,0.737,135.67,135.6,1.54782175]
["bitfinex","SOLUSD",1740747218070,0.737,135.67,135.59,1.68999474]
["bitfinex","SOLUSD",1740747218449,24.91324886,135.7,135.57,1.5478848]
["bitfinex","SOLUSD",1740747218848,24.91324886,135.7,135.56,11.10818789]
["bitfinex","SOLUSD",1740747219240,24.91324886,135.7,135.56,9.56]
["bitfinex","SOLUSD",1740747219947,24.91324886,135.7,135.57,1.548303]
["bitfinex","SOLUSD",1740747220147,24.91324886,135.7,135.56,11.10818175]
["bitfinex","SOLUSD",1740747221242,24.91324886,135.7,135.57,1.54821229]
["bitfinex","SOLUSD",1740747221449,24.91324886,135.7,135.56,11.1081424]
["bitfinex","SOLUSD",1740747221657,24.91324886,135.7,135.56,9.56]
["bitfinex","SOLUSD",1740747222252,24.91324886,135.7,135.57,1.54827411]
["bitfinex","SOLUSD",1740747222964,24.91324886,135.7,135.56,321.56]
["bitfinex","SOLUSD",1740747224167,24.91324886,135.7,135.56,9.56]
["bitfinex","SOLUSD",1740747224859,24.91324886,135.7,135.57,1.54823759]
["bitfinex","SOLUSD",1740747225248,6.2636,135.7,135.58,0.14216157]
["bitfinex","SOLUSD",1740747225449,6.2636,135.7,135.59,1.54797241]
["bitfinex","SOLUSD",1740747225968,6.2636,135.7,135.58,1.69007964]
["bitfinex","SOLUSD",1740747226747,6.2636,135.7,135.57,1.54798722]
["bitfinex","SOLUSD",1740747227056,24.91324886,135.7,135.57,1.54798722]
["bitfinex","SOLUSD",1740747227965,18.64964886,135.69,135.57,1.54798722]
["bitfinex","SOLUSD",1740747228163,18.64964886,135.69,135.56,11.25040013]
["bitfinex","SOLUSD",1740747228480,24.91324886,135.7,135.56,9.56]
["bitfinex","SOLUSD",1740747228788,6.2636,135.7,135.56,9.56]
["bitfinex","SOLUSD",1740747229065,6.2636,135.7,135.57,1.54828805]
["bitfinex","SOLUSD",1740747229976,0.14216157,135.69,135.54,7.5894]
["bitfinex","SOLUSD",1740747230176,18.79181043,135.69,135.59,0.03]
["bitfinex","SOLUSD",1740747231083,29.95181043,135.69,135.59,0.03]
["bitfinex","SOLUSD",1740747231290,0.14216157,135.65,135.55,9.16]
["bitfinex","SOLUSD",1740747231580,18.79181043,135.65,135.53,9.16]
["bitfinex","SOLUSD",1740747232378,0.14216157,135.62,135.53,9.16]
["bitfinex","SOLUSD",1740747232876,0.14216157,135.62,135.52,9.14]
["bitfinex","SOLUSD",1740747233776,36.08766574,135.65,135.52,9.14]
["bitfinex","SOLUSD",1740747235177,6.2665,135.64,135.49,7.7537]
["bitfinex","SOLUSD",1740747235378,9.1,135.63,135.49,16.8537]
["bitfinex","SOLUSD",1740747235781,18.64964886,135.62,135.49,16.8537]
["bitfinex","SOLUSD",1740747236089,0.87656375,135.64,135.5,17.94722313]
["bitfinex","SOLUSD",1740747236389,0.7372,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1740747236572,0.14216157,135.68,135.52,0.14216157]
["bitfinex","SOLUSD",1740747236760,18.64964886,135.69,135.53,9.22]
["bitfinex","SOLUSD",1740747237175,18.64964886,135.66,135.53,321.22]
["bitfinex","SOLUSD",1740747238175,3.6855,135.67,135.53,321.22]
["bitfinex","SOLUSD",1740747238679,3.6855,135.67,135.54,20.34037175]
["bitfinex","SOLUSD",1740747240782,3.6855,135.67,135.56,0.14216157]
["bitfinex","SOLUSD",1740747241079,6.2641,135.69,135.57,12.0065]
["bitfinex","SOLUSD",1740747241672,0.063,135.7,135.64,12.5058]
["bitfinex","SOLUSD",1740747241869,0.063,135.7,135.65,19.08101037]
["bitfinex","SOLUSD",1740747242475,0.063,135.7,135.65,17.3917]
["bitfinex","SOLUSD",1740747243064,0.063,135.7,135.66,1.68954857]
["bitfinex","SOLUSD",1740747244177,0.063,135.7,135.65,329.3917]
["bitfinex","SOLUSD",1740747244477,0.063,135.7,135.65,17.3917]
["bitfinex","SOLUSD",1740747244682,0.063,135.7,135.65,8.2917]
["bitfinex","SOLUSD",1740747247775,0.063,135.7,135.65,9.83921697]
["bitfinex","SOLUSD",1740747247970,0.063,135.7,135.65,8.2917]
["bitfinex","SOLUSD",1740747253009,0.063,135.7,135.64,12.5058]
["bitfinex","SOLUSD",1740747253183,0.063,135.7,135.6,8.173]
["bitfinex","SOLUSD",1740747253377,0.063,135.7,135.62,8.98]
["bitfinex","SOLUSD",1740747253580,0.063,135.7,135.61,8.98]
["bitfinex","SOLUSD",1740747253981,0.063,135.7,135.6,8.173]
["bitfinex","SOLUSD",1740747254285,0.063,135.7,135.61,8.96]
["bitfinex","SOLUSD",1740747266488,0.063,135.7,135.61,8.99]
["bitfinex","SOLUSD",1740747266684,18.85481043,135.7,135.61,0.03]
["bitfinex","SOLUSD",1740747267489,18.79181043,135.68,135.61,0.03]
["bitfinex","SOLUSD",1740747267690,6.2641,135.69,135.61,0.03]
["bitfinex","SOLUSD",1740747268317,9.9489,135.69,135.61,0.03]
["bitfinex","SOLUSD",1740747269109,18.79181043,135.68,135.61,0.03]
["bitfinex","SOLUSD",1740747269511,18.79181043,135.68,135.61,0.0001]
["bitfinex","SOLUSD",1740747269711,0.737,135.67,135.61,0.0001]
["bitfinex","SOLUSD",1740747269892,6.2651,135.67,135.61,0.0001]
["bitfinex","SOLUSD",1740747270706,18.79181043,135.66,135.61,0.0001]
["bitfinex","SOLUSD",1740747270906,18.79181043,135.64,135.61,0.0001]
["bitfinex","SOLUSD",1740747272787,0.7373,135.63,135.61,0.0001]
["bitfinex","SOLUSD",1740747273306,0.7373,135.63,135.53,0.03]
["bitfinex","SOLUSD",1740747273307,18.79181043,135.62,135.53,0.03]
["bitfinex","SOLUSD",1740747274290,18.79181043,135.6,135.53,0.03]
["bitfinex","SOLUSD",1740747275390,6.2687,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740747275799,18.79181043,135.58,135.53,0.0001]
["bitfinex","SOLUSD",1740747277096,2.5816,135.57,135.53,0.0001]
["bitfinex","SOLUSD",1740747280810,6.2679,135.61,135.53,0.0001]
["bitfinex","SOLUSD",1740747281696,18.79181043,135.6,135.53,0.0001]
["bitfinex","SOLUSD",1740747282304,6.2687,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747284514,9.9562,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747285014,18.79181043,135.58,135.53,0.0001]
["bitfinex","SOLUSD",1740747286205,2.5816,135.57,135.53,0.0001]
["bitfinex","SOLUSD",1740747287811,7.375,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747290330,3.6875,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747290507,3.7505,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747291520,0.063,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747293918,18.85481043,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747295608,0.063,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747298613,0.063,135.59,135.54,12.8819]
["bitfinex","SOLUSD",1740747299032,0.063,135.59,135.55,7.7624]
["bitfinex","SOLUSD",1740747299226,124.28,135.63,135.55,7.7624]
["bitfinex","SOLUSD",1740747299410,125.0173,135.63,135.55,7.7624]
["bitfinex","SOLUSD",1740747299611,0.7373,135.63,135.55,7.7624]
["bitfinex","SOLUSD",1740747299812,1.9058,135.67,135.56,20.34016314]
["bitfinex","SOLUSD",1740747299813,0.063,135.67,135.56,20.34016314]
["bitfinex","SOLUSD",1740747300019,0.063,135.67,135.58,18.79181043]
["bitfinex","SOLUSD",1740747300404,0.063,135.67,135.59,12.8982]
["bitfinex","SOLUSD",1740747301627,0.063,135.67,135.61,7.8764]
["bitfinex","SOLUSD",1740747301926,0.063,135.67,135.62,8.24]
["bitfinex","SOLUSD",1740747303619,0.7999,135.7,135.64,12.0248]
["bitfinex","SOLUSD",1740747304922,0.7999,135.7,135.64,324.0248]
["bitfinex","SOLUSD",1740747305507,0.063,135.73,135.65,7.6076]
["bitfinex","SOLUSD",1740747306930,0.063,135.73,135.66,18.79181043]
["bitfinex","SOLUSD",1740747307231,0.7364,135.78,135.7,18.79181043]
["bitfinex","SOLUSD",1740747307417,0.7362,135.82,135.72,18.79181043]
["bitfinex","SOLUSD",1740747307623,0.7362,135.82,135.74,26.83431043]
["bitfinex","SOLUSD",1740747308231,0.7361,135.84,135.76,18.79181043]
["bitfinex","SOLUSD",1740747308418,12.16120173,135.85,135.78,18.79181043]
["bitfinex","SOLUSD",1740747308727,11.42510173,135.85,135.8,8.2088]
["bitfinex","SOLUSD",1740747309439,0.736,135.86,135.8,8.2088]
["bitfinex","SOLUSD",1740747309631,1.8398,135.89,135.8,8.2088]
["bitfinex","SOLUSD",1740747313625,7.3582,135.9,135.8,8.2088]
["bitfinex","SOLUSD",1740747314241,0.14216157,135.89,135.8,8.2088]
["bitfinex","SOLUSD",1740747314555,0.17216157,135.89,135.8,8.2088]
["bitfinex","SOLUSD",1740747314733,0.03,135.89,135.8,8.2088]
["bitfinex","SOLUSD",1740747316031,0.03,135.89,135.81,18.79181043]
["bitfinex","SOLUSD",1740747316248,0.03,135.89,135.82,13.85520858]
["bitfinex","SOLUSD",1740747316454,0.03,135.89,135.83,8.12]
["bitfinex","SOLUSD",1740747316638,0.03,135.89,135.83,320.12]
["bitfinex","SOLUSD",1740747317651,0.03,135.89,135.83,8.12]
["bitfinex","SOLUSD",1740747318732,0.03,135.89,135.8,8.2088]
["bitfinex","SOLUSD",1740747319127,0.14216157,135.86,135.78,12.1593]
["bitfinex","SOLUSD",1740747319320,18.79181043,135.86,135.76,8.08]
["bitfinex","SOLUSD",1740747319526,18.79181043,135.86,135.74,20.2393]
["bitfinex","SOLUSD",1740747319929,18.79181043,135.86,135.74,12.1593]
["bitfinex","SOLUSD",1740747321052,18.79181043,135.84,135.74,12.1593]
["bitfinex","SOLUSD",1740747321229,2.5767,135.83,135.74,12.1593]
["bitfinex","SOLUSD",1740747322045,6.2577,135.83,135.74,12.1593]
["bitfinex","SOLUSD",1740747323353,5.5215,135.83,135.74,12.1593]
["bitfinex","SOLUSD",1740747325352,1.8405,135.83,135.74,12.1593]
["bitfinex","SOLUSD",1740747325568,0.7361,135.84,135.75,20.19597183]
["bitfinex","SOLUSD",1740747326057,0.7361,135.84,135.75,18.64964886]
["bitfinex","SOLUSD",1740747326258,0.7361,135.84,135.74,12.1593]
["bitfinex","SOLUSD",1740747326259,2.5765,135.84,135.74,12.1593]
["bitfinex","SOLUSD",1740747326839,7.3598,135.87,135.74,12.1593]
["bitfinex","SOLUSD",1740747327044,18.79181043,135.86,135.74,12.1593]
["bitfinex","SOLUSD",1740747328252,6.2568,135.85,135.74,12.1593]
["bitfinex","SOLUSD",1740747329375,18.79181043,135.82,135.72,0.063]
["bitfinex","SOLUSD",1740747329539,7.98,135.81,135.72,0.063]
["bitfinex","SOLUSD",1740747330755,6.259,135.8,135.72,0.063]
["bitfinex","SOLUSD",1740747330938,18.79181043,135.79,135.72,0.063]
["bitfinex","SOLUSD",1740747331134,18.79181043,135.79,135.72,0.0001]
["bitfinex","SOLUSD",1740747331349,20.79181043,135.79,135.72,0.0001]
["bitfinex","SOLUSD",1740747331543,18.79181043,135.77,135.72,0.0001]
["bitfinex","SOLUSD",1740747331749,132.1,135.76,135.72,0.0001]
["bitfinex","SOLUSD",1740747332136,0.14216157,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1740747332451,132.1,135.76,135.72,0.0001]
["bitfinex","SOLUSD",1740747332665,2.5782,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1740747333159,0.7366,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1740747334762,2.5782,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1740747334944,21.22784886,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1740747335660,2.5782,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1740747336862,3.6828,135.77,135.72,0.0001]
["bitfinex","SOLUSD",1740747338868,18.79181043,135.76,135.72,0.0001]
["bitfinex","SOLUSD",1740747339160,31.32161043,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1740747340845,32.05831043,135.73,135.72,0.0001]
["bitfinex","SOLUSD",1740747343866,32.05831043,135.73,135.64,7.96]
["bitfinex","SOLUSD",1740747343867,49.14751043,135.73,135.62,13.2745]
["bitfinex","SOLUSD",1740747344067,30.3557,135.73,135.62,13.2745]
["bitfinex","SOLUSD",1740747344263,0.14216157,135.72,135.62,13.2745]
["bitfinex","SOLUSD",1740747344469,18.79181043,135.72,135.62,13.2745]
["bitfinex","SOLUSD",1740747345271,6.2632,135.71,135.62,13.2745]
["bitfinex","SOLUSD",1740747346372,9.9475,135.71,135.62,13.2745]
["bitfinex","SOLUSD",1740747347253,6.2641,135.69,135.59,15.7285]
["bitfinex","SOLUSD",1740747347857,9.9489,135.69,135.59,7.8885]
["bitfinex","SOLUSD",1740747348689,18.79181043,135.68,135.59,0.063]
["bitfinex","SOLUSD",1740747348851,26.63181043,135.68,135.59,0.063]
["bitfinex","SOLUSD",1740747349375,6.2651,135.67,135.59,0.063]
["bitfinex","SOLUSD",1740747349748,18.79181043,135.66,135.58,0.063]
["bitfinex","SOLUSD",1740747350462,18.79181043,135.66,135.59,0.063]
["bitfinex","SOLUSD",1740747350860,6.2659,135.65,135.59,0.063]
["bitfinex","SOLUSD",1740747351570,18.79181043,135.64,135.58,0.063]
["bitfinex","SOLUSD",1740747351768,18.79181043,135.64,135.58,0.0001]
["bitfinex","SOLUSD",1740747351769,31.30601043,135.64,135.58,0.0001]
["bitfinex","SOLUSD",1740747352071,124.26,135.63,135.58,0.0001]
["bitfinex","SOLUSD",1740747352252,18.79181043,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740747352453,124.26,135.63,135.58,0.0001]
["bitfinex","SOLUSD",1740747353175,2.5806,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740747353550,21.23024886,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740747354462,18.79181043,135.61,135.58,0.0001]
["bitfinex","SOLUSD",1740747355157,18.79181043,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740747355851,18.79181043,135.59,135.53,0.0001]
["bitfinex","SOLUSD",1740747357149,6.2692,135.58,135.53,0.0001]
["bitfinex","SOLUSD",1740747357777,18.79181043,135.57,135.53,0.0001]
["bitfinex","SOLUSD",1740747358654,18.79181043,135.57,135.48,0.063]
["bitfinex","SOLUSD",1740747358655,12.3164,135.56,135.47,0.03]
["bitfinex","SOLUSD",1740747359167,18.79181043,135.54,135.47,0.03]
["bitfinex","SOLUSD",1740747360067,18.79181043,135.54,135.47,0.0001]
["bitfinex","SOLUSD",1740747361370,5.5338,135.53,135.47,0.0001]
["bitfinex","SOLUSD",1740747362574,9.9608,135.53,135.47,0.0001]
["bitfinex","SOLUSD",1740747364155,3.6892,135.53,135.47,0.0001]
["bitfinex","SOLUSD",1740747364356,2.582,135.55,135.47,0.0001]
["bitfinex","SOLUSD",1740747364876,6.2706,135.55,135.47,0.0001]
["bitfinex","SOLUSD",1740747366963,18.79181043,135.54,135.47,0.0001]
["bitfinex","SOLUSD",1740747367756,18.79181043,135.52,135.41,0.03]
["bitfinex","SOLUSD",1740747368062,0.14216157,135.49,135.41,0.03]
["bitfinex","SOLUSD",1740747368256,6.2738,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740747369471,5.5357,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740747369873,5.5357,135.48,135.41,7.89]
["bitfinex","SOLUSD",1740747370179,1.8452,135.48,135.41,7.89]
["bitfinex","SOLUSD",1740747370381,1.8452,135.48,135.41,26.53964886]
["bitfinex","SOLUSD",1740747370772,1.8452,135.48,135.41,338.53964886]
["bitfinex","SOLUSD",1740747371692,3.6896,135.52,135.41,319.89]
["bitfinex","SOLUSD",1740747373282,3.6896,135.52,135.42,18.64964886]
["bitfinex","SOLUSD",1740747373467,6.2706,135.55,135.42,20.19978766]
["bitfinex","SOLUSD",1740747373661,9.9592,135.55,135.41,7.89]
["bitfinex","SOLUSD",1740747373880,0.14216157,135.54,135.41,7.89]
["bitfinex","SOLUSD",1740747374181,0.20516157,135.54,135.41,7.89]
["bitfinex","SOLUSD",1740747374405,0.063,135.54,135.42,18.64964886]
["bitfinex","SOLUSD",1740747374880,0.063,135.54,135.41,7.89]
["bitfinex","SOLUSD",1740747374881,0.063,135.54,135.5,18.79181043]
["bitfinex","SOLUSD",1740747375069,0.063,135.54,135.51,20.4034]
["bitfinex","SOLUSD",1740747375568,0.063,135.54,135.51,7.86]
["bitfinex","SOLUSD",1740747379601,0.7373,135.62,135.53,14.3399]
["bitfinex","SOLUSD",1740747379778,0.7373,135.62,135.54,1.5485173]
["bitfinex","SOLUSD",1740747380176,0.7373,135.62,135.53,13.88847202]
["bitfinex","SOLUSD",1740747380376,0.7373,135.62,135.54,312.0]
["bitfinex","SOLUSD",1740747381182,2.5806,135.62,135.54,312.0]
["bitfinex","SOLUSD",1740747381588,6.2656,135.66,135.53,12.3399]
["bitfinex","SOLUSD",1740747381779,18.79181043,135.65,135.53,12.3399]
["bitfinex","SOLUSD",1740747382089,18.79181043,135.65,135.51,7.86]
["bitfinex","SOLUSD",1740747382791,20.79181043,135.65,135.51,7.86]
["bitfinex","SOLUSD",1740747383174,2.0,135.64,135.51,7.86]
["bitfinex","SOLUSD",1740747383581,19.01986157,135.61,135.51,7.86]
["bitfinex","SOLUSD",1740747383793,18.64964886,135.6,135.51,7.86]
["bitfinex","SOLUSD",1740747383976,0.14216157,135.59,135.49,7.86]
["bitfinex","SOLUSD",1740747384284,0.14216157,135.59,135.5,7.86]
["bitfinex","SOLUSD",1740747384776,0.14216157,135.59,135.48,7.86]
["bitfinex","SOLUSD",1740747385879,6.2692,135.58,135.48,7.86]
["bitfinex","SOLUSD",1740747388293,2.5814,135.58,135.48,7.86]
["bitfinex","SOLUSD",1740747388474,2.5814,135.58,135.48,9.40935523]
["bitfinex","SOLUSD",1740747388676,2.5814,135.58,135.48,7.86]
["bitfinex","SOLUSD",1740747389000,6.2692,135.58,135.48,7.86]
["bitfinex","SOLUSD",1740747389294,2.5814,135.58,135.48,7.86]
["bitfinex","SOLUSD",1740747389885,16.2968,135.61,135.48,7.86]
["bitfinex","SOLUSD",1740747390096,6.2683,135.6,135.48,7.86]
["bitfinex","SOLUSD",1740747391396,0.7374,135.6,135.52,0.14216157]
["bitfinex","SOLUSD",1740747391694,0.7374,135.6,135.53,20.5037]
["bitfinex","SOLUSD",1740747391896,1.8433,135.63,135.54,1.54870622]
["bitfinex","SOLUSD",1740747392101,2.5806,135.63,135.53,22.05234285]
["bitfinex","SOLUSD",1740747392479,2.5806,135.63,135.53,20.5037]
["bitfinex","SOLUSD",1740747394098,6.2671,135.63,135.53,20.5037]
["bitfinex","SOLUSD",1740747394600,2.5806,135.63,135.53,22.05247278]
["bitfinex","SOLUSD",1740747394807,2.5806,135.63,135.54,312.0]
["bitfinex","SOLUSD",1740747395903,2.5806,135.63,135.55,1.69083946]
["bitfinex","SOLUSD",1740747396081,6.3291,135.65,135.55,0.14216157]
["bitfinex","SOLUSD",1740747397783,0.063,135.63,135.55,0.14216157]
["bitfinex","SOLUSD",1740747398901,0.063,135.63,135.53,20.5037]
["bitfinex","SOLUSD",1740747399201,0.063,135.63,135.54,0.14216157]
["bitfinex","SOLUSD",1740747400602,0.063,135.63,135.53,20.5037]
["bitfinex","SOLUSD",1740747402323,0.063,135.63,135.57,0.14216157]
["bitfinex","SOLUSD",1740747402489,0.063,135.63,135.58,7.84]
["bitfinex","SOLUSD",1740747405092,0.063,135.63,135.58,319.84]
["bitfinex","SOLUSD",1740747405921,0.063,135.63,135.61,0.14216157]
["bitfinex","SOLUSD",1740747408287,0.063,135.63,135.61,13.16086157]
["bitfinex","SOLUSD",1740747408494,0.063,135.63,135.62,1.68979846]
["bitfinex","SOLUSD",1740747409011,0.063,135.63,135.62,313.68979846]
["bitfinex","SOLUSD",1740747409218,0.063,135.63,135.62,312.14216157]
["bitfinex","SOLUSD",1740747412918,0.063,135.63,135.62,312.0]
["bitfinex","SOLUSD",1740747413090,0.063,135.63,135.59,2.0]
["bitfinex","SOLUSD",1740747413296,0.063,135.63,135.6,7.84]
["bitfinex","SOLUSD",1740747414013,0.063,135.63,135.61,7.84]
["bitfinex","SOLUSD",1740747419508,0.063,135.63,135.61,7.34]
["bitfinex","SOLUSD",1740747419912,0.063,135.63,135.6,7.84]
["bitfinex","SOLUSD",1740747420708,0.063,135.63,135.56,0.14216157]
["bitfinex","SOLUSD",1740747420910,0.063,135.63,135.6,7.84]
["bitfinex","SOLUSD",1740747421421,12.5272,135.63,135.6,7.84]
["bitfinex","SOLUSD",1740747421815,12.5272,135.63,135.58,7.84]
["bitfinex","SOLUSD",1740747422526,0.8003,135.63,135.58,7.84]
["bitfinex","SOLUSD",1740747422722,0.063,135.63,135.58,7.84]
["bitfinex","SOLUSD",1740747423140,0.063,135.63,135.6,312.0]
["bitfinex","SOLUSD",1740747423532,0.8003,135.63,135.6,312.0]
["bitfinex","SOLUSD",1740747424214,0.8003,135.63,135.58,7.84]
["bitfinex","SOLUSD",1740747424417,0.063,135.63,135.58,7.84]
["bitfinex","SOLUSD",1740747425524,0.063,135.63,135.53,0.03]
["bitfinex","SOLUSD",1740747425832,0.063,135.63,135.54,7.84]
["bitfinex","SOLUSD",1740747426009,0.063,135.63,135.55,7.84]
["bitfinex","SOLUSD",1740747427132,0.063,135.63,135.55,319.84]
["bitfinex","SOLUSD",1740747427517,18.64964886,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740747427827,18.64964886,135.61,135.54,7.84]
["bitfinex","SOLUSD",1740747428024,20.2841,135.62,135.54,7.84]
["bitfinex","SOLUSD",1740747428420,0.7374,135.61,135.54,7.84]
["bitfinex","SOLUSD",1740747428633,2.5809,135.61,135.54,7.84]
["bitfinex","SOLUSD",1740747430409,0.7373,135.62,135.55,1.69081597]
["bitfinex","SOLUSD",1740747430727,2.5806,135.62,135.58,312.0]
["bitfinex","SOLUSD",1740747430937,2.5806,135.62,135.59,7.84]
["bitfinex","SOLUSD",1740747432431,0.063,135.63,135.59,7.84]
["bitfinex","SOLUSD",1740747434031,0.063,135.63,135.59,319.84]
["bitfinex","SOLUSD",1740747434939,0.063,135.63,135.59,7.84]
["bitfinex","SOLUSD",1740747438149,0.063,135.63,135.59,319.84]
["bitfinex","SOLUSD",1740747438337,0.063,135.63,135.6,1.54802609]
["bitfinex","SOLUSD",1740747438530,0.063,135.63,135.61,0.14216157]
["bitfinex","SOLUSD",1740747438933,0.063,135.63,135.62,1.54767617]
["bitfinex","SOLUSD",1740747439139,0.063,135.63,135.62,1.68983774]
["bitfinex","SOLUSD",1740747440850,0.063,135.63,135.61,12.4082]
["bitfinex","SOLUSD",1740747441025,0.063,135.63,135.6,0.14216157]
["bitfinex","SOLUSD",1740747441444,0.063,135.63,135.62,312.0]
["bitfinex","SOLUSD",1740747446443,0.063,135.63,135.62,312.14216157]
["bitfinex","SOLUSD",1740747447660,0.063,135.65,135.64,4.14216157]
["bitfinex","SOLUSD",1740747447964,0.063,135.65,135.64,5.68908327]
["bitfinex","SOLUSD",1740747449340,0.03,135.72,135.69,2.14216157]
["bitfinex","SOLUSD",1740747449534,0.03,135.72,135.71,0.14216157]
["bitfinex","SOLUSD",1740747450529,0.03,135.72,135.71,312.14216157]
["bitfinex","SOLUSD",1740747450857,0.03,135.72,135.71,314.14216157]
["bitfinex","SOLUSD",1740747451163,0.03,135.72,135.71,22.79181043]
["bitfinex","SOLUSD",1740747452761,0.063,135.77,135.74,2.0]
["bitfinex","SOLUSD",1740747452964,0.063,135.77,135.75,9.38608065]
["bitfinex","SOLUSD",1740747454027,0.063,135.77,135.75,321.38608065]
["bitfinex","SOLUSD",1740747454237,0.063,135.77,135.75,319.84]
["bitfinex","SOLUSD",1740747455035,0.063,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1740747455254,0.063,135.77,135.76,3.688023]
["bitfinex","SOLUSD",1740747455441,0.063,135.77,135.76,22.33767186]
["bitfinex","SOLUSD",1740747455651,0.063,135.77,135.76,24.33767186]
["bitfinex","SOLUSD",1740747455852,0.063,135.77,135.76,36.72877186]
["bitfinex","SOLUSD",1740747457665,0.063,135.77,135.76,118.32877186]
["bitfinex","SOLUSD",1740747458454,0.063,135.79,135.78,22.79181043]
["bitfinex","SOLUSD",1740747458655,0.063,135.79,135.78,24.33705043]
["bitfinex","SOLUSD",1740747459862,0.063,135.79,135.78,3.54524]
["bitfinex","SOLUSD",1740747460434,0.063,135.79,135.78,24.33705043]
["bitfinex","SOLUSD",1740747461742,0.063,135.79,135.78,336.33705043]
["bitfinex","SOLUSD",1740747461947,0.063,135.79,135.78,334.79181043]
["bitfinex","SOLUSD",1740747462682,0.063,135.79,135.78,316.14216157]
["bitfinex","SOLUSD",1740747462849,0.063,135.79,135.78,312.0]
["bitfinex","SOLUSD",1740747463053,0.063,135.79,135.78,7.82]
["bitfinex","SOLUSD",1740747464353,0.063,135.79,135.77,7.82]
["bitfinex","SOLUSD",1740747464560,0.063,135.79,135.76,7.82]
["bitfinex","SOLUSD",1740747465573,0.063,135.79,135.77,7.82]
["bitfinex","SOLUSD",1740747465785,0.063,135.79,135.76,7.82]
["bitfinex","SOLUSD",1740747466872,0.063,135.79,135.77,7.82]
["bitfinex","SOLUSD",1740747467377,0.063,135.79,135.76,7.82]
["bitfinex","SOLUSD",1740747468059,0.063,135.79,135.72,312.0]
["bitfinex","SOLUSD",1740747468258,0.063,135.79,135.73,7.82]
["bitfinex","SOLUSD",1740747469882,0.063,135.79,135.71,0.03]
["bitfinex","SOLUSD",1740747470073,12.4309,135.78,135.73,7.82]
["bitfinex","SOLUSD",1740747470273,2.5778,135.77,135.73,7.82]
["bitfinex","SOLUSD",1740747470582,0.7365,135.77,135.73,7.82]
["bitfinex","SOLUSD",1740747470789,13.1673,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740747470963,13.1673,135.78,135.72,7.82]
["bitfinex","SOLUSD",1740747472185,12.4309,135.78,135.72,7.82]
["bitfinex","SOLUSD",1740747472982,13.1673,135.78,135.72,7.82]
["bitfinex","SOLUSD",1740747474395,0.063,135.79,135.77,2.0]
["bitfinex","SOLUSD",1740747474561,0.063,135.79,135.78,9.38562253]
["bitfinex","SOLUSD",1740747474762,0.063,135.79,135.78,7.84]
["bitfinex","SOLUSD",1740747475185,0.063,135.79,135.75,1.54587973]
["bitfinex","SOLUSD",1740747475386,0.063,135.79,135.78,7.84]
["bitfinex","SOLUSD",1740747476385,0.063,135.79,135.78,319.84]
["bitfinex","SOLUSD",1740747478885,0.063,135.79,135.78,340.63181043]
["bitfinex","SOLUSD",1740747479293,0.063,135.79,135.78,338.63181043]
["bitfinex","SOLUSD",1740747479881,0.063,135.79,135.78,340.63181043]
["bitfinex","SOLUSD",1740747480382,0.063,135.93,135.85,2.0]
["bitfinex","SOLUSD",1740747480566,0.063,135.93,135.84,2.0]
["bitfinex","SOLUSD",1740747480567,0.063,135.93,135.86,9.50704451]
["bitfinex","SOLUSD",1740747481781,0.063,135.93,135.86,11.50704451]
["bitfinex","SOLUSD",1740747482084,0.063,135.93,135.86,9.50704451]
["bitfinex","SOLUSD",1740747482475,0.063,135.93,135.86,7.82]
["bitfinex","SOLUSD",1740747485883,0.063,135.93,135.87,1.54504093]
["bitfinex","SOLUSD",1740747486284,0.063,135.93,135.86,7.82]
["bitfinex","SOLUSD",1740747486474,0.063,135.93,135.87,1.54492041]
["bitfinex","SOLUSD",1740747486778,0.063,135.93,135.88,312.0]
["bitfinex","SOLUSD",1740747489783,0.063,135.93,135.86,7.82]
["bitfinex","SOLUSD",1740747489986,0.063,135.93,135.85,1.5449303]
["bitfinex","SOLUSD",1740747490190,0.063,135.93,135.83,4.0]
["bitfinex","SOLUSD",1740747490191,0.063,135.93,135.86,7.82]
["bitfinex","SOLUSD",1740747490379,0.063,135.93,135.87,7.82]
["bitfinex","SOLUSD",1740747490789,0.063,135.93,135.87,9.36476904]
["bitfinex","SOLUSD",1740747492778,0.063,135.93,135.88,312.0]
["bitfinex","SOLUSD",1740747495583,0.063,135.93,135.87,7.82]
["bitfinex","SOLUSD",1740747495785,0.063,135.93,135.87,9.36470911]
["bitfinex","SOLUSD",1740747498473,0.063,135.93,135.91,312.0]
["bitfinex","SOLUSD",1740747498677,0.063,135.93,135.92,7.82]
["bitfinex","SOLUSD",1740747498869,0.063,135.93,135.81,2.0]
["bitfinex","SOLUSD",1740747499082,0.063,135.93,135.82,9.36484136]
["bitfinex","SOLUSD",1740747499475,0.063,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1740747499679,0.063,135.93,135.85,1.6870724]
["bitfinex","SOLUSD",1740747500275,0.063,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1740747500486,0.063,135.93,135.81,1.54500014]
["bitfinex","SOLUSD",1740747500683,18.71264886,135.93,135.79,1.54546011]
["bitfinex","SOLUSD",1740747500891,12.448,135.91,135.82,7.82]
["bitfinex","SOLUSD",1740747501087,12.448,135.91,135.78,125.6455999]
["bitfinex","SOLUSD",1740747501403,12.8229,135.89,135.79,7.82]
["bitfinex","SOLUSD",1740747501690,62.555,135.88,135.79,7.82]
["bitfinex","SOLUSD",1740747501916,25.7579,135.88,135.81,312.0]
["bitfinex","SOLUSD",1740747502273,25.7579,135.88,135.82,1.54539889]
["bitfinex","SOLUSD",1740747502601,25.7579,135.88,135.8,18.79181043]
["bitfinex","SOLUSD",1740747502802,25.7579,135.88,135.81,1.54543527]
["bitfinex","SOLUSD",1740747502979,25.7579,135.88,135.8,0.14216157]
["bitfinex","SOLUSD",1740747505389,25.7579,135.88,135.83,312.0]
["bitfinex","SOLUSD",1740747505592,25.7579,135.88,135.84,7.82]
["bitfinex","SOLUSD",1740747506503,25.7579,135.88,135.79,1.54556232]
["bitfinex","SOLUSD",1740747506707,62.555,135.88,135.8,7.82]
["bitfinex","SOLUSD",1740747507682,62.555,135.88,135.8,7.883]
["bitfinex","SOLUSD",1740747507886,7.8401,135.87,135.8,0.063]
["bitfinex","SOLUSD",1740747509509,7.8401,135.87,135.8,0.0001]
["bitfinex","SOLUSD",1740747509510,12.1593,135.86,135.8,0.0001]
["bitfinex","SOLUSD",1740747510017,62.5688,135.85,135.8,0.0001]
["bitfinex","SOLUSD",1740747511095,8.1212,135.84,135.8,0.0001]
["bitfinex","SOLUSD",1740747512318,25.7674,135.83,135.8,0.0001]
["bitfinex","SOLUSD",1740747512791,25.7674,135.83,135.71,0.03]
["bitfinex","SOLUSD",1740747512792,12.6704,135.82,135.71,0.03]
["bitfinex","SOLUSD",1740747513108,12.6704,135.82,135.72,319.82]
["bitfinex","SOLUSD",1740747514389,7.3632,135.81,135.72,319.82]
["bitfinex","SOLUSD",1740747514618,62.5873,135.81,135.72,319.82]
["bitfinex","SOLUSD",1740747514909,62.5873,135.81,135.72,7.82]
["bitfinex","SOLUSD",1740747516716,99.4034,135.81,135.72,7.82]
["bitfinex","SOLUSD",1740747517817,25.7712,135.81,135.8,312.0]
["bitfinex","SOLUSD",1740747518015,7.3632,135.81,135.8,312.0]
["bitfinex","SOLUSD",1740747518509,7.3621,135.83,135.8,312.0]
["bitfinex","SOLUSD",1740747518812,7.3621,135.83,135.79,7.82]
["bitfinex","SOLUSD",1740747519716,7.3621,135.83,135.8,0.063]
["bitfinex","SOLUSD",1740747521603,7.3621,135.83,135.81,312.0]
["bitfinex","SOLUSD",1740747526219,25.7674,135.83,135.8,0.063]
["bitfinex","SOLUSD",1740747526428,62.5781,135.83,135.76,7.82]
["bitfinex","SOLUSD",1740747526803,25.7674,135.83,135.76,7.82]
["bitfinex","SOLUSD",1740747527997,25.7674,135.83,135.75,7.82]
["bitfinex","SOLUSD",1740747529306,25.7674,135.83,135.78,312.0]
["bitfinex","SOLUSD",1740747530398,25.7674,135.83,135.76,18.79181043]
["bitfinex","SOLUSD",1740747530607,25.7674,135.83,135.76,20.33776567]
["bitfinex","SOLUSD",1740747530608,7.3621,135.83,135.76,20.33776567]
["bitfinex","SOLUSD",1740747531420,25.7674,135.83,135.76,20.33776567]
["bitfinex","SOLUSD",1740747532023,7.3621,135.83,135.76,20.33776567]
["bitfinex","SOLUSD",1740747532327,7.3621,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740747532526,30.5012,135.85,135.78,0.03]
["bitfinex","SOLUSD",1740747532527,7.3616,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740747532729,7.4246,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740747533238,7.4246,135.84,135.78,18.82181043]
["bitfinex","SOLUSD",1740747533425,7.4246,135.84,135.82,312.0]
["bitfinex","SOLUSD",1740747533723,7.4246,135.84,135.82,319.82]
["bitfinex","SOLUSD",1740747534308,7.4246,135.84,135.78,7.85]
["bitfinex","SOLUSD",1740747534602,0.063,135.84,135.78,7.85]
["bitfinex","SOLUSD",1740747536627,0.063,135.84,135.79,5.54614029]
["bitfinex","SOLUSD",1740747536820,0.063,135.84,135.8,18.79181043]
["bitfinex","SOLUSD",1740747537129,0.063,135.84,135.8,0.14216157]
["bitfinex","SOLUSD",1740747537325,0.063,135.84,135.83,312.0]
["bitfinex","SOLUSD",1740747538521,0.063,135.84,135.79,0.14216157]
["bitfinex","SOLUSD",1740747538926,0.063,135.84,135.78,7.85]
["bitfinex","SOLUSD",1740747540416,0.063,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740747540621,25.8286,135.84,135.78,7.85]
["bitfinex","SOLUSD",1740747541214,0.063,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740747541411,0.063,135.84,135.83,312.14216157]
["bitfinex","SOLUSD",1740747541615,0.063,135.84,135.83,319.96216157]
["bitfinex","SOLUSD",1740747542231,0.063,135.84,135.83,338.61181043]
["bitfinex","SOLUSD",1740747544720,0.063,135.84,135.83,319.96216157]
["bitfinex","SOLUSD",1740747547840,0.063,135.84,135.83,319.82]
["bitfinex","SOLUSD",1740747548640,0.063,135.84,135.83,312.0]
["bitfinex","SOLUSD",1740747548941,0.063,135.84,135.79,7.82]
["bitfinex","SOLUSD",1740747550552,25.8286,135.84,135.79,7.82]
["bitfinex","SOLUSD",1740747551149,25.8286,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740747551648,62.6366,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740747551845,0.063,135.84,135.81,2.0]
["bitfinex","SOLUSD",1740747552043,0.063,135.84,135.82,7.82]
["bitfinex","SOLUSD",1740747554650,0.063,135.84,135.83,1.68752535]
["bitfinex","SOLUSD",1740747555452,0.063,135.84,135.83,313.68752535]
["bitfinex","SOLUSD",1740747555640,0.063,135.84,135.83,312.14216157]
["bitfinex","SOLUSD",1740747555957,0.063,135.84,135.83,332.79181043]
["bitfinex","SOLUSD",1740747558259,0.063,135.84,135.83,334.79181043]
["bitfinex","SOLUSD",1740747559745,0.063,135.84,135.83,347.43151043]
["bitfinex","SOLUSD",1740747559948,0.03,135.85,135.84,22.79181043]
["bitfinex","SOLUSD",1740747560129,0.03,135.85,135.84,24.33640087]
["bitfinex","SOLUSD",1740747562758,0.03,135.85,135.84,31.87660087]
["bitfinex","SOLUSD",1740747563270,0.03,135.85,135.84,343.87660087]
["bitfinex","SOLUSD",1740747563458,0.03,135.85,135.84,342.33201043]
["bitfinex","SOLUSD",1740747563654,0.03,135.85,135.84,423.93201043]
["bitfinex","SOLUSD",1740747565260,0.063,135.93,135.89,0.14216157]
["bitfinex","SOLUSD",1740747565458,0.063,135.93,135.9,7.8]
["bitfinex","SOLUSD",1740747566644,0.063,135.93,135.91,1.54437261]
["bitfinex","SOLUSD",1740747568748,0.063,135.93,135.92,312.0]
["bitfinex","SOLUSD",1740747572676,0.063,135.93,135.92,334.79181043]
["bitfinex","SOLUSD",1740747575647,4.6255579,135.97,135.95,4.14216157]
["bitfinex","SOLUSD",1740747575946,4.6255579,135.97,135.96,28.59181043]
["bitfinex","SOLUSD",1740747576552,4.6255579,135.97,135.96,30.59181043]
["bitfinex","SOLUSD",1740747577159,4.6255579,135.97,135.96,28.59181043]
["bitfinex","SOLUSD",1740747577472,4.6255579,135.97,135.96,28.135338]
["bitfinex","SOLUSD",1740747578747,4.6255579,135.97,135.96,340.135338]
["bitfinex","SOLUSD",1740747578954,11.9800579,135.97,135.96,312.0]
["bitfinex","SOLUSD",1740747579151,11.9800579,135.97,135.94,7.8]
["bitfinex","SOLUSD",1740747580170,30.3664579,135.97,135.94,7.8]
["bitfinex","SOLUSD",1740747581074,30.3664579,135.97,135.9,20.19396075]
["bitfinex","SOLUSD",1740747581374,30.3664579,135.97,135.91,7.8]
["bitfinex","SOLUSD",1740747581576,30.3964579,135.97,135.91,7.8]
["bitfinex","SOLUSD",1740747582154,30.3964579,135.97,135.95,312.0]
["bitfinex","SOLUSD",1740747585881,12.0100579,135.97,135.95,312.0]
["bitfinex","SOLUSD",1740747586669,12.0100579,135.97,135.91,7.8]
["bitfinex","SOLUSD",1740747587775,30.3964579,135.97,135.91,7.8]
["bitfinex","SOLUSD",1740747589659,30.3964579,135.97,135.94,312.0]
["bitfinex","SOLUSD",1740747599066,67.1692579,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740747600678,21.33716157,135.95,135.85,0.063]
["bitfinex","SOLUSD",1740747600872,23.195,135.91,135.85,0.063]
["bitfinex","SOLUSD",1740747601072,23.195,135.91,135.78,7.83]
["bitfinex","SOLUSD",1740747601377,23.195,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1740747601378,21.195,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1740747601691,21.195,135.91,135.83,9.34524366]
["bitfinex","SOLUSD",1740747601878,21.195,135.91,135.83,7.8]
["bitfinex","SOLUSD",1740747602489,25.7541,135.9,135.83,7.8]
["bitfinex","SOLUSD",1740747602986,25.7541,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740747603189,25.7541,135.9,135.83,312.0]
["bitfinex","SOLUSD",1740747603392,12.0277,135.88,135.81,7.863]
["bitfinex","SOLUSD",1740747604466,7.3599,135.87,135.81,7.863]
["bitfinex","SOLUSD",1740747604872,62.5596,135.87,135.81,7.863]
["bitfinex","SOLUSD",1740747606280,62.5596,135.87,135.81,319.863]
["bitfinex","SOLUSD",1740747606478,62.5596,135.87,135.81,312.063]
["bitfinex","SOLUSD",1740747606694,7.5236,135.86,135.81,0.063]
["bitfinex","SOLUSD",1740747607192,12.3252,135.84,135.81,0.0001]
["bitfinex","SOLUSD",1740747607894,36.52496149,135.89,135.83,18.79181043]
["bitfinex","SOLUSD",1740747607895,7.3588,135.89,135.83,18.79181043]
["bitfinex","SOLUSD",1740747608078,7.3588,135.89,135.82,9.34524314]
["bitfinex","SOLUSD",1740747608276,7.3588,135.89,135.82,7.8]
["bitfinex","SOLUSD",1740747608692,7.3588,135.89,135.81,0.0001]
["bitfinex","SOLUSD",1740747608878,25.756,135.89,135.82,7.8]
["bitfinex","SOLUSD",1740747609675,25.756,135.89,135.83,312.0]
["bitfinex","SOLUSD",1740747610589,25.756,135.89,135.82,7.8]
["bitfinex","SOLUSD",1740747610815,7.3588,135.89,135.82,7.8]
["bitfinex","SOLUSD",1740747611175,19.8488,135.9,135.82,7.8]
["bitfinex","SOLUSD",1740747611409,27.2073,135.9,135.83,1.54526227]
["bitfinex","SOLUSD",1740747611577,27.2073,135.9,135.82,9.34527322]
["bitfinex","SOLUSD",1740747611882,0.063,135.91,135.83,18.79181043]
["bitfinex","SOLUSD",1740747612200,7.4208,135.91,135.84,1.54491865]
["bitfinex","SOLUSD",1740747612401,7.4208,135.91,135.83,20.33699075]
["bitfinex","SOLUSD",1740747612901,0.063,135.91,135.83,20.33699075]
["bitfinex","SOLUSD",1740747613196,0.063,135.91,135.83,22.33699075]
["bitfinex","SOLUSD",1740747613396,0.063,135.91,135.84,2.0]
["bitfinex","SOLUSD",1740747613577,0.063,135.91,135.9,312.0]
["bitfinex","SOLUSD",1740747613781,0.063,135.91,135.9,319.8]
["bitfinex","SOLUSD",1740747615088,0.063,135.91,135.9,338.59181043]
["bitfinex","SOLUSD",1740747616680,0.063,135.91,135.9,347.95011043]
["bitfinex","SOLUSD",1740747616880,4.6555579,135.97,135.95,0.14216157]
["bitfinex","SOLUSD",1740747617103,4.6555579,135.97,135.96,28.13553723]
["bitfinex","SOLUSD",1740747620009,4.6555579,135.97,135.96,340.13553723]
["bitfinex","SOLUSD",1740747620200,4.6555579,135.97,135.96,340.59181043]
["bitfinex","SOLUSD",1740747620702,1.0,135.99,135.98,2.14216157]
["bitfinex","SOLUSD",1740747620908,1.0,135.99,135.98,24.33488357]
["bitfinex","SOLUSD",1740747622911,2.0,136.0,135.99,22.79181043]
["bitfinex","SOLUSD",1740747623107,2.0,136.0,135.99,22.33484797]
["bitfinex","SOLUSD",1740747623335,2.0,136.0,135.99,20.33484797]
["bitfinex","SOLUSD",1740747623888,2.0,136.0,135.99,332.33484797]
["bitfinex","SOLUSD",1740747624212,2.0,136.0,135.99,330.79181043]
["bitfinex","SOLUSD",1740747624606,2.0,136.0,135.99,338.44964886]
["bitfinex","SOLUSD",1740747624797,2.0,136.0,135.99,319.8]
["bitfinex","SOLUSD",1740747625211,2.0,136.0,135.99,338.59181043]
["bitfinex","SOLUSD",1740747631013,2.063,136.0,135.99,338.59181043]
["bitfinex","SOLUSD",1740747634912,0.063,136.05,136.01,4.0]
["bitfinex","SOLUSD",1740747635121,0.063,136.05,136.02,5.6848734]
["bitfinex","SOLUSD",1740747635312,0.063,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1740747635494,0.063,136.05,136.04,27.9923092]
["bitfinex","SOLUSD",1740747635830,0.063,136.05,136.04,28.13447077]
["bitfinex","SOLUSD",1740747636113,0.063,136.05,136.04,44.50987077]
["bitfinex","SOLUSD",1740747636303,0.063,136.05,136.04,51.86057077]
["bitfinex","SOLUSD",1740747636716,12.8634,136.17,136.08,4.14216157]
["bitfinex","SOLUSD",1740747636911,8.0653,136.2,136.1,22.79181043]
["bitfinex","SOLUSD",1740747637112,8.0653,136.2,136.13,0.14216157]
["bitfinex","SOLUSD",1740747637296,0.79264575,136.21,136.15,20.79181043]
["bitfinex","SOLUSD",1740747637501,0.79264575,136.21,136.14,7.8]
["bitfinex","SOLUSD",1740747637699,8.13424575,136.21,136.14,7.8]
["bitfinex","SOLUSD",1740747638103,8.13424575,136.21,136.14,319.8]
["bitfinex","SOLUSD",1740747638301,0.79264575,136.21,136.15,20.33355062]
["bitfinex","SOLUSD",1740747638521,8.13424575,136.21,136.14,7.8]
["bitfinex","SOLUSD",1740747639497,26.48824575,136.21,136.14,7.8]
["bitfinex","SOLUSD",1740747639924,8.13424575,136.21,136.14,7.8]
["bitfinex","SOLUSD",1740747640117,0.79264575,136.21,136.15,1.54184309]
["bitfinex","SOLUSD",1740747640314,0.79264575,136.21,136.16,18.79181043]
["bitfinex","SOLUSD",1740747640499,0.79264575,136.21,136.18,18.79181043]
["bitfinex","SOLUSD",1740747640700,0.79264575,136.21,136.17,1.54132449]
["bitfinex","SOLUSD",1740747640701,0.79264575,136.21,136.19,8.06]
["bitfinex","SOLUSD",1740747641619,0.79264575,136.21,136.2,312.0]
["bitfinex","SOLUSD",1740747643105,0.82264575,136.21,136.2,312.0]
["bitfinex","SOLUSD",1740747644327,0.82264575,136.21,136.2,330.79181043]
["bitfinex","SOLUSD",1740747644530,0.82264575,136.21,136.2,334.79181043]
["bitfinex","SOLUSD",1740747644832,0.82264575,136.21,136.2,330.79181043]
["bitfinex","SOLUSD",1740747646016,0.82264575,136.21,136.2,334.79181043]
["bitfinex","SOLUSD",1740747646423,0.82264575,136.21,136.2,330.79181043]
["bitfinex","SOLUSD",1740747647207,0.82264575,136.21,136.2,320.0]
["bitfinex","SOLUSD",1740747647509,0.82264575,136.21,136.15,2.0]
["bitfinex","SOLUSD",1740747647711,0.82264575,136.21,136.16,9.60109802]
["bitfinex","SOLUSD",1740747648318,20.18864575,136.21,136.1,7.9176]
["bitfinex","SOLUSD",1740747648531,38.54264575,136.21,136.11,9.64202055]
["bitfinex","SOLUSD",1740747648732,38.54264575,136.21,136.12,0.14216157]
["bitfinex","SOLUSD",1740747649044,38.54264575,136.21,136.11,9.64202055]
["bitfinex","SOLUSD",1740747649220,38.54264575,136.21,136.12,0.14216157]
["bitfinex","SOLUSD",1740747649540,38.54264575,136.21,136.12,20.19162308]
["bitfinex","SOLUSD",1740747649839,38.54264575,136.21,136.11,9.64185829]
["bitfinex","SOLUSD",1740747650147,38.54264575,136.21,136.11,8.1]
["bitfinex","SOLUSD",1740747650436,38.54264575,136.21,136.16,312.0]
["bitfinex","SOLUSD",1740747651727,75.25064575,136.21,136.16,312.0]
["bitfinex","SOLUSD",1740747652726,113.95864575,136.21,136.06,144.8783]
["bitfinex","SOLUSD",1740747652906,2.0,136.17,136.06,123.72]
["bitfinex","SOLUSD",1740747653106,2.0,136.17,136.07,8.04]
["bitfinex","SOLUSD",1740747653343,8.2946,136.16,136.07,8.04]
["bitfinex","SOLUSD",1740747653528,10.2946,136.16,136.07,8.04]
["bitfinex","SOLUSD",1740747653924,8.2946,136.16,136.07,8.04]
["bitfinex","SOLUSD",1740747654827,25.7069,136.15,136.07,8.04]
["bitfinex","SOLUSD",1740747655021,12.3186,136.14,136.06,123.72]
["bitfinex","SOLUSD",1740747655226,12.3186,136.14,136.07,8.02]
["bitfinex","SOLUSD",1740747655635,12.3186,136.14,136.09,312.0]
["bitfinex","SOLUSD",1740747656011,2.0,136.12,136.05,0.063]
["bitfinex","SOLUSD",1740747656231,4.0,136.12,136.05,0.063]
["bitfinex","SOLUSD",1740747656623,25.7106,136.13,136.05,0.063]
["bitfinex","SOLUSD",1740747656931,25.7106,136.13,136.07,312.0]
["bitfinex","SOLUSD",1740747657228,66.4401,136.13,136.05,0.063]
["bitfinex","SOLUSD",1740747657426,2.0,136.12,136.05,0.063]
["bitfinex","SOLUSD",1740747658206,2.0,136.12,136.05,312.063]
["bitfinex","SOLUSD",1740747658928,25.7143,136.11,136.05,312.063]
["bitfinex","SOLUSD",1740747659312,62.4492,136.11,136.05,312.063]
["bitfinex","SOLUSD",1740747659514,7.8324,136.1,136.05,312.063]
["bitfinex","SOLUSD",1740747659913,9.8324,136.1,136.05,0.063]
["bitfinex","SOLUSD",1740747660122,2.0,136.08,136.05,0.0001]
["bitfinex","SOLUSD",1740747660430,2.0,136.05,135.99,0.063]
["bitfinex","SOLUSD",1740747660614,2.0,136.03,135.99,0.063]
["bitfinex","SOLUSD",1740747660817,2.0,136.01,135.93,218.1]
["bitfinex","SOLUSD",1740747661331,2.0,136.0,135.93,218.1]
["bitfinex","SOLUSD",1740747661633,2.0,135.99,135.93,218.1]
["bitfinex","SOLUSD",1740747661833,2.0,136.0,135.93,218.1]
["bitfinex","SOLUSD",1740747662709,25.7371,135.99,135.93,218.1]
["bitfinex","SOLUSD",1740747662914,25.7371,135.99,135.93,530.1]
["bitfinex","SOLUSD",1740747663725,25.7371,135.99,135.93,218.1]
["bitfinex","SOLUSD",1740747663726,7.3534,135.99,135.93,218.1]
["bitfinex","SOLUSD",1740747664933,18.3837,135.99,135.93,218.1]
["bitfinex","SOLUSD",1740747665451,7.3524,136.01,135.93,218.1]
["bitfinex","SOLUSD",1740747665640,7.3513,136.03,135.94,20.33594161]
["bitfinex","SOLUSD",1740747665842,7.3513,136.03,135.94,238.43594161]
["bitfinex","SOLUSD",1740747666048,7.3513,136.03,135.94,236.89181043]
["bitfinex","SOLUSD",1740747666228,25.7295,136.03,135.94,236.89181043]
["bitfinex","SOLUSD",1740747666721,25.7295,136.03,136.0,312.0]
["bitfinex","SOLUSD",1740747666925,27.7295,136.03,135.98,7.96]
["bitfinex","SOLUSD",1740747667222,2.0,136.02,135.98,7.96]
["bitfinex","SOLUSD",1740747667422,2.0,136.02,135.94,218.1]
["bitfinex","SOLUSD",1740747667633,27.7295,136.03,135.94,218.1]
["bitfinex","SOLUSD",1740747668244,0.063,136.01,135.94,218.1]
["bitfinex","SOLUSD",1740747669938,0.063,136.01,135.94,530.1]
["bitfinex","SOLUSD",1740747670359,0.063,136.01,135.95,1.68628941]
["bitfinex","SOLUSD",1740747671340,0.063,136.01,135.94,230.1386]
["bitfinex","SOLUSD",1740747671534,0.063,136.01,135.94,218.1]
["bitfinex","SOLUSD",1740747673546,0.063,136.01,135.99,312.0]
["bitfinex","SOLUSD",1740747673738,0.063,136.01,135.99,530.1]
["bitfinex","SOLUSD",1740747673936,0.063,136.01,135.99,393.6]
["bitfinex","SOLUSD",1740747674239,0.063,136.01,135.93,226.09]
["bitfinex","SOLUSD",1740747674832,2.063,136.01,135.94,7.9]
["bitfinex","SOLUSD",1740747675046,2.063,136.01,135.94,319.9]
["bitfinex","SOLUSD",1740747675047,2.0,136.0,135.94,319.9]
["bitfinex","SOLUSD",1740747675253,2.0,136.0,135.93,218.13]
["bitfinex","SOLUSD",1740747675254,2.0,135.98,135.93,81.63]
["bitfinex","SOLUSD",1740747676426,4.0,135.98,135.93,81.63]
["bitfinex","SOLUSD",1740747676647,4.0,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740747676946,2.0,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740747677329,7.3551,135.96,135.93,81.63]
["bitfinex","SOLUSD",1740747677529,19.6912,135.99,135.93,81.63]
["bitfinex","SOLUSD",1740747677731,7.354,135.98,135.94,7.88]
["bitfinex","SOLUSD",1740747678131,7.354,135.98,135.94,319.88]
["bitfinex","SOLUSD",1740747678437,7.354,135.98,135.94,7.88]
["bitfinex","SOLUSD",1740747681529,7.354,135.98,135.94,319.88]
["bitfinex","SOLUSD",1740747682351,7.354,135.98,135.94,7.88]
["bitfinex","SOLUSD",1740747682527,25.739,135.98,135.94,7.88]
["bitfinex","SOLUSD",1740747682730,25.739,135.98,135.94,225.98]
["bitfinex","SOLUSD",1740747683246,2.0,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740747683762,25.7428,135.96,135.93,81.6]
["bitfinex","SOLUSD",1740747684941,25.7428,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740747685253,62.5183,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740747685630,66.5183,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740747685827,4.0,135.95,135.91,0.0001]
["bitfinex","SOLUSD",1740747686033,7.7211,135.94,135.91,0.0001]
["bitfinex","SOLUSD",1740747686550,12.0811,135.93,135.87,218.1]
["bitfinex","SOLUSD",1740747687249,7.7211,135.94,135.87,218.1]
["bitfinex","SOLUSD",1740747687554,25.7485,135.93,135.87,218.1]
["bitfinex","SOLUSD",1740747688932,14.8048,135.92,135.85,89.43]
["bitfinex","SOLUSD",1740747689132,12.8048,135.92,135.85,89.43]
["bitfinex","SOLUSD",1740747689544,25.7523,135.91,135.85,89.43]
["bitfinex","SOLUSD",1740747689947,25.7523,135.91,135.85,144.33]
["bitfinex","SOLUSD",1740747691947,25.7523,135.91,135.85,456.33]
["bitfinex","SOLUSD",1740747692245,7.3578,135.91,135.85,537.93]
["bitfinex","SOLUSD",1740747692445,7.3578,135.91,135.85,225.93]
["bitfinex","SOLUSD",1740747692653,7.3578,135.91,135.85,233.4901]
["bitfinex","SOLUSD",1740747693542,18.3919,135.93,135.85,233.4901]
["bitfinex","SOLUSD",1740747693867,25.7486,135.93,135.85,225.93]
["bitfinex","SOLUSD",1740747695168,62.5322,135.93,135.85,225.93]
["bitfinex","SOLUSD",1740747695339,62.5322,135.93,135.85,218.13]
["bitfinex","SOLUSD",1740747695652,99.3158,135.93,135.85,537.93]
["bitfinex","SOLUSD",1740747695860,103.3158,135.93,135.85,537.93]
["bitfinex","SOLUSD",1740747696358,2.0,135.92,135.85,401.43]
["bitfinex","SOLUSD",1740747696654,4.0,135.92,135.85,89.43]
["bitfinex","SOLUSD",1740747696838,8.1,135.9,135.85,81.63]
["bitfinex","SOLUSD",1740747697664,25.756,135.89,135.85,81.63]
["bitfinex","SOLUSD",1740747700660,25.756,135.89,135.85,0.03]
["bitfinex","SOLUSD",1740747700848,2.0,135.88,135.81,81.6001]
["bitfinex","SOLUSD",1740747701057,62.5504,135.89,135.81,81.6001]
["bitfinex","SOLUSD",1740747701562,25.756,135.89,135.81,81.6001]
["bitfinex","SOLUSD",1740747702140,62.5504,135.89,135.81,81.6001]
["bitfinex","SOLUSD",1740747702344,25.756,135.89,135.81,81.6001]
["bitfinex","SOLUSD",1740747703747,27.756,135.89,135.82,312.0]
["bitfinex","SOLUSD",1740747704076,4.0,135.88,135.81,81.6001]
["bitfinex","SOLUSD",1740747704276,2.0,135.85,135.81,0.0001]
["bitfinex","SOLUSD",1740747704467,4.0,135.85,135.81,0.0001]
["bitfinex","SOLUSD",1740747704643,102.9012,135.87,135.81,0.0001]
["bitfinex","SOLUSD",1740747704644,104.9012,135.87,135.81,0.0001]
["bitfinex","SOLUSD",1740747705282,102.9012,135.87,135.81,0.0001]
["bitfinex","SOLUSD",1740747705755,2.0,135.86,135.81,0.0001]
["bitfinex","SOLUSD",1740747705950,25.7636,135.85,135.81,0.0001]
["bitfinex","SOLUSD",1740747706559,22.9512,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740747706762,2.0,135.82,135.77,0.063]
["bitfinex","SOLUSD",1740747706974,2.0,135.82,135.77,0.0001]
["bitfinex","SOLUSD",1740747706975,2.0,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740747707181,4.0,135.82,135.77,0.0001]
["bitfinex","SOLUSD",1740747707947,25.7712,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740747709761,18.408,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740747710076,7.3626,135.82,135.77,393.6001]
["bitfinex","SOLUSD",1740747710367,25.7693,135.82,135.78,7.8]
["bitfinex","SOLUSD",1740747710565,25.7693,135.82,135.77,393.6001]
["bitfinex","SOLUSD",1740747710875,62.5827,135.82,135.77,81.6001]
["bitfinex","SOLUSD",1740747711451,64.5827,135.82,135.77,81.6001]
["bitfinex","SOLUSD",1740747711854,66.5827,135.82,135.73,187.4661]
["bitfinex","SOLUSD",1740747712068,4.0,135.81,135.73,187.4661]
["bitfinex","SOLUSD",1740747712372,2.0,135.8,135.73,50.9661]
["bitfinex","SOLUSD",1740747713154,2.14216157,135.79,135.73,7.8]
["bitfinex","SOLUSD",1740747713399,12.1123,135.77,135.71,43.1961]
["bitfinex","SOLUSD",1740747713544,12.1123,135.77,135.71,0.03]
["bitfinex","SOLUSD",1740747713880,7.3659,135.76,135.71,491.6961]
["bitfinex","SOLUSD",1740747715274,25.7807,135.76,135.71,491.6961]
["bitfinex","SOLUSD",1740747715453,25.7807,135.76,135.71,179.6961]
["bitfinex","SOLUSD",1740747715875,25.7807,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740747716447,66.6103,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740747716649,62.6103,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740747717467,64.6103,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740747718152,62.6103,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740747719373,2.0,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740747719673,2.0,135.75,135.71,0.0001]
["bitfinex","SOLUSD",1740747720252,64.6103,135.76,135.71,0.0001]
["bitfinex","SOLUSD",1740747720468,0.14216157,135.75,135.71,0.0001]
["bitfinex","SOLUSD",1740747720678,12.3148,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740747722648,25.792,135.7,135.66,0.063]
["bitfinex","SOLUSD",1740747723474,0.14216157,135.69,135.66,0.0001]
["bitfinex","SOLUSD",1740747723657,25.792,135.7,135.66,0.0001]
["bitfinex","SOLUSD",1740747724162,0.14216157,135.69,135.66,0.0001]
["bitfinex","SOLUSD",1740747724358,20.79181043,135.69,135.66,0.0001]
["bitfinex","SOLUSD",1740747724681,9.3702,135.68,135.66,0.0001]
["bitfinex","SOLUSD",1740747725382,7.3702,135.68,135.66,0.0001]
["bitfinex","SOLUSD",1740747725682,9.3702,135.68,135.66,0.0001]
["bitfinex","SOLUSD",1740747725873,7.3702,135.68,135.66,0.0001]
["bitfinex","SOLUSD",1740747726662,25.792,135.7,135.66,0.0001]
["bitfinex","SOLUSD",1740747727164,7.3691,135.7,135.66,50.9862]
["bitfinex","SOLUSD",1740747727874,25.792,135.7,135.66,50.9862]
["bitfinex","SOLUSD",1740747728410,7.3691,135.7,135.66,50.9862]
["bitfinex","SOLUSD",1740747728685,25.7769,135.78,135.67,18.79181043]
["bitfinex","SOLUSD",1740747729059,0.063,135.71,135.67,20.33901553]
["bitfinex","SOLUSD",1740747729385,0.063,135.71,135.7,312.0]
["bitfinex","SOLUSD",1740747729562,0.063,135.71,135.7,491.6661]
["bitfinex","SOLUSD",1740747731082,0.063,135.71,135.7,43.1661]
["bitfinex","SOLUSD",1740747731282,0.063,135.71,135.66,0.0001]
["bitfinex","SOLUSD",1740747732472,0.063,135.71,135.66,140.4061]
["bitfinex","SOLUSD",1740747734068,0.063,135.71,135.66,452.4061]
["bitfinex","SOLUSD",1740747734975,0.063,135.71,135.67,0.14216157]
["bitfinex","SOLUSD",1740747735175,0.063,135.71,135.69,18.79181043]
["bitfinex","SOLUSD",1740747735483,0.063,135.71,135.69,159.19781043]
["bitfinex","SOLUSD",1740747735789,0.063,135.71,135.7,33.65996833]
["bitfinex","SOLUSD",1740747736472,0.063,135.71,135.7,32.11301043]
["bitfinex","SOLUSD",1740747736872,0.063,135.71,135.7,13.3212]
["bitfinex","SOLUSD",1740747737067,0.063,135.71,135.7,140.406]
["bitfinex","SOLUSD",1740747737278,0.063,135.71,135.68,3.906]
["bitfinex","SOLUSD",1740747738074,0.063,135.71,135.68,315.906]
["bitfinex","SOLUSD",1740747738583,0.063,135.71,135.68,3.906]
["bitfinex","SOLUSD",1740747739891,0.063,135.71,135.69,18.79181043]
["bitfinex","SOLUSD",1740747740374,0.063,135.71,135.69,160.74456425]
["bitfinex","SOLUSD",1740747740578,0.063,135.71,135.7,34.04151043]
["bitfinex","SOLUSD",1740747740977,0.063,135.71,135.7,41.41061043]
["bitfinex","SOLUSD",1740747741189,25.7693,135.82,135.72,20.79181043]
["bitfinex","SOLUSD",1740747741369,7.3626,135.82,135.74,18.79181043]
["bitfinex","SOLUSD",1740747741576,7.3626,135.82,135.77,312.0]
["bitfinex","SOLUSD",1740747741775,7.3626,135.82,135.78,7.82]
["bitfinex","SOLUSD",1740747742782,0.063,135.85,135.78,7.82]
["bitfinex","SOLUSD",1740747742970,0.063,135.85,135.79,18.79181043]
["bitfinex","SOLUSD",1740747743673,0.063,135.85,135.79,162.68055957]
["bitfinex","SOLUSD",1740747743873,0.063,135.85,135.81,18.79181043]
["bitfinex","SOLUSD",1740747744175,0.063,135.85,135.81,162.68023658]
["bitfinex","SOLUSD",1740747744379,0.063,135.85,135.82,1.54534934]
["bitfinex","SOLUSD",1740747744580,0.063,135.85,135.84,18.79181043]
["bitfinex","SOLUSD",1740747744783,0.063,135.85,135.84,159.13481043]
["bitfinex","SOLUSD",1740747745673,0.063,135.85,135.84,471.13481043]
["bitfinex","SOLUSD",1740747746294,0.063,135.85,135.84,452.343]
["bitfinex","SOLUSD",1740747748784,0.063,135.85,135.84,471.13481043]
["bitfinex","SOLUSD",1740747748974,0.063,135.85,135.84,452.343]
["bitfinex","SOLUSD",1740747751499,0.063,135.85,135.84,3.843]
["bitfinex","SOLUSD",1740747752799,0.063,135.85,135.82,7.8]
["bitfinex","SOLUSD",1740747753696,0.063,135.85,135.79,11.643]
["bitfinex","SOLUSD",1740747753897,0.063,135.85,135.79,140.343]
["bitfinex","SOLUSD",1740747754094,0.063,135.85,135.76,7.8]
["bitfinex","SOLUSD",1740747754397,0.063,135.85,135.76,110.6958]
["bitfinex","SOLUSD",1740747754604,0.063,135.85,135.76,422.6958]
["bitfinex","SOLUSD",1740747754797,62.6318,135.85,135.76,393.6]
["bitfinex","SOLUSD",1740747754982,64.6318,135.85,135.76,393.6]
["bitfinex","SOLUSD",1740747755183,62.6318,135.85,135.76,393.6]
["bitfinex","SOLUSD",1740747756088,99.437,135.85,135.76,496.4958]
["bitfinex","SOLUSD",1740747756400,25.8266,135.85,135.76,184.4958]
["bitfinex","SOLUSD",1740747756899,18.4656,135.85,135.76,184.4958]
["bitfinex","SOLUSD",1740747757083,55.2708,135.85,135.76,184.4958]
["bitfinex","SOLUSD",1740747758175,140.0708,135.85,135.76,81.6]
["bitfinex","SOLUSD",1740747758380,2.14216157,135.83,135.76,81.6]
["bitfinex","SOLUSD",1740747758602,4.14216157,135.83,135.76,81.6]
["bitfinex","SOLUSD",1740747758803,62.5827,135.82,135.76,81.6]
["bitfinex","SOLUSD",1740747758980,145.3827,135.82,135.74,81.6]
["bitfinex","SOLUSD",1740747759176,147.3827,135.82,135.74,393.6]
["bitfinex","SOLUSD",1740747759481,145.3827,135.82,135.74,393.6]
["bitfinex","SOLUSD",1740747760196,145.3827,135.82,135.74,81.6]
["bitfinex","SOLUSD",1740747760406,99.3961,135.82,135.74,184.4958]
["bitfinex","SOLUSD",1740747760715,25.7656,135.84,135.75,0.14216157]
["bitfinex","SOLUSD",1740747760997,25.7656,135.84,135.77,0.14216157]
["bitfinex","SOLUSD",1740747761496,7.3616,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740747761708,7.4242,135.85,135.78,203.14544886]
["bitfinex","SOLUSD",1740747762087,7.4242,135.85,135.78,205.14544886]
["bitfinex","SOLUSD",1740747762295,0.063,135.85,135.79,1.68787687]
["bitfinex","SOLUSD",1740747762492,7.4241,135.85,135.79,1.68787687]
["bitfinex","SOLUSD",1740747762695,0.063,135.85,135.79,1.68787687]
["bitfinex","SOLUSD",1740747763192,0.063,135.85,135.84,312.0]
["bitfinex","SOLUSD",1740747763401,0.063,135.85,135.84,393.6]
["bitfinex","SOLUSD",1740747764893,0.063,135.85,135.84,81.6]
["bitfinex","SOLUSD",1740747765695,0.063,135.85,135.83,7.8]
["bitfinex","SOLUSD",1740747766686,0.063,135.85,135.83,192.2958]
["bitfinex","SOLUSD",1740747767810,0.063,135.85,135.84,312.0]
["bitfinex","SOLUSD",1740747768305,0.063,135.85,135.84,393.6]
["bitfinex","SOLUSD",1740747768892,0.063,135.85,135.84,81.6]
["bitfinex","SOLUSD",1740747770312,0.063,135.85,135.84,203.28761043]
["bitfinex","SOLUSD",1740747771813,0.063,135.85,135.84,515.28761043]
["bitfinex","SOLUSD",1740747772610,0.063,135.85,135.84,496.63796157]
["bitfinex","SOLUSD",1740747772819,0.063,135.91,135.87,0.14216157]
["bitfinex","SOLUSD",1740747773116,0.063,135.91,135.89,18.79181043]
["bitfinex","SOLUSD",1740747773314,0.063,135.91,135.9,20.33623034]
["bitfinex","SOLUSD",1740747773602,0.063,135.91,135.9,204.83203034]
["bitfinex","SOLUSD",1740747773801,0.063,135.91,135.9,203.28761043]
["bitfinex","SOLUSD",1740747775991,0.063,135.91,135.9,515.28761043]
["bitfinex","SOLUSD",1740747776520,0.063,135.91,135.9,496.4958]
["bitfinex","SOLUSD",1740747776685,0.063,135.91,135.9,504.2958]
["bitfinex","SOLUSD",1740747778005,0.063,135.91,135.9,522.94544886]
["bitfinex","SOLUSD",1740747778215,0.063,135.91,135.9,523.08761043]
["bitfinex","SOLUSD",1740747781212,0.063,135.91,135.9,535.80591043]
["bitfinex","SOLUSD",1740747781711,0.063,135.99,135.92,18.79181043]
["bitfinex","SOLUSD",1740747781912,0.063,135.99,135.92,204.76876803]
["bitfinex","SOLUSD",1740747782107,0.063,135.99,135.92,203.22461043]
["bitfinex","SOLUSD",1740747782308,0.063,135.99,135.92,184.4328]
["bitfinex","SOLUSD",1740747782612,0.063,135.99,135.92,81.537]
["bitfinex","SOLUSD",1740747783626,7.64616157,135.98,135.92,40.228]
["bitfinex","SOLUSD",1740747783911,82.8,135.97,135.87,226.8959]
["bitfinex","SOLUSD",1740747784124,82.8,135.97,135.88,7.8]
["bitfinex","SOLUSD",1740747784423,25.7428,135.96,135.88,7.8]
["bitfinex","SOLUSD",1740747784798,62.5183,135.96,135.9,312.0]
["bitfinex","SOLUSD",1740747785005,62.5183,135.96,135.9,312.0001]
["bitfinex","SOLUSD",1740747786608,13.0817,135.95,135.9,0.0001]
["bitfinex","SOLUSD",1740747787137,95.8817,135.95,135.87,0.0001]
["bitfinex","SOLUSD",1740747787319,97.8817,135.95,135.87,0.0001]
["bitfinex","SOLUSD",1740747787635,97.8817,135.95,135.87,312.0001]
["bitfinex","SOLUSD",1740747788522,95.8817,135.95,135.87,312.0001]
["bitfinex","SOLUSD",1740747788724,145.3274,135.94,135.87,312.0001]
["bitfinex","SOLUSD",1740747789232,145.3274,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740747789435,108.5465,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740747789631,25.7465,135.94,135.88,102.9259]
["bitfinex","SOLUSD",1740747790010,7.3561,135.94,135.89,18.79181043]
["bitfinex","SOLUSD",1740747790337,0.063,135.96,135.91,18.79181043]
["bitfinex","SOLUSD",1740747790629,0.063,135.96,135.93,18.79181043]
["bitfinex","SOLUSD",1740747790946,0.063,135.96,135.93,155.29191043]
["bitfinex","SOLUSD",1740747791246,0.063,135.96,135.94,1.54416647]
["bitfinex","SOLUSD",1740747791413,0.063,135.96,135.95,18.79181043]
["bitfinex","SOLUSD",1740747791738,0.063,135.96,135.95,155.29191043]
["bitfinex","SOLUSD",1740747792439,0.063,135.96,135.95,467.29191043]
["bitfinex","SOLUSD",1740747793524,0.063,135.96,135.95,471.29191043]
["bitfinex","SOLUSD",1740747793725,0.063,135.99,135.98,2.14216157]
["bitfinex","SOLUSD",1740747793929,0.063,135.99,135.98,145.98559767]
["bitfinex","SOLUSD",1740747794237,0.063,135.99,135.98,164.63524653]
["bitfinex","SOLUSD",1740747794438,0.063,135.99,135.98,163.09191043]
["bitfinex","SOLUSD",1740747796133,0.063,135.99,135.98,144.2801]
["bitfinex","SOLUSD",1740747796346,0.063,135.99,135.98,7.7801]
["bitfinex","SOLUSD",1740747796925,0.063,135.99,135.98,319.7801]
["bitfinex","SOLUSD",1740747797837,0.063,135.99,135.98,312.0001]
["bitfinex","SOLUSD",1740747798040,0.063,135.99,135.98,312.0]
["bitfinex","SOLUSD",1740747800024,0.063,135.99,135.98,448.5001]
["bitfinex","SOLUSD",1740747800424,0.063,135.99,135.98,467.29191043]
["bitfinex","SOLUSD",1740747802152,0.063,136.01,136.0,22.19]
["bitfinex","SOLUSD",1740747802344,0.063,136.05,136.04,20.79181043]
["bitfinex","SOLUSD",1740747802655,0.063,136.05,136.04,158.83460818]
["bitfinex","SOLUSD",1740747802843,0.063,136.05,136.04,159.29191043]
["bitfinex","SOLUSD",1740747803228,0.063,136.05,136.04,166.64261043]
["bitfinex","SOLUSD",1740747803931,0.063,136.1,136.08,0.14216157]
["bitfinex","SOLUSD",1740747804133,0.063,136.1,136.09,26.57181043]
["bitfinex","SOLUSD",1740747804327,0.063,136.1,136.09,167.07191043]
["bitfinex","SOLUSD",1740747805232,0.063,136.1,136.09,479.07191043]
["bitfinex","SOLUSD",1740747805445,0.063,136.1,136.09,486.41991043]
["bitfinex","SOLUSD",1740747805851,0.063,136.13,136.12,2.14216157]
["bitfinex","SOLUSD",1740747806152,0.063,136.13,136.12,158.83355406]
["bitfinex","SOLUSD",1740747806353,0.063,136.13,136.12,157.29191043]
["bitfinex","SOLUSD",1740747806948,0.063,136.13,136.12,159.29191043]
["bitfinex","SOLUSD",1740747807455,0.063,136.13,136.12,166.63831043]
["bitfinex","SOLUSD",1740747808357,0.063,136.13,136.12,157.29191043]
["bitfinex","SOLUSD",1740747809031,0.063,136.13,136.12,469.29191043]
["bitfinex","SOLUSD",1740747809237,0.063,136.13,136.12,471.29191043]
["bitfinex","SOLUSD",1740747809875,0.063,136.13,136.12,478.63831043]
["bitfinex","SOLUSD",1740747810166,0.79264575,136.21,136.13,22.64964886]
["bitfinex","SOLUSD",1740747810468,8.13434575,136.21,136.14,30.11339282]
["bitfinex","SOLUSD",1740747811065,0.79264575,136.21,136.14,30.11339282]
["bitfinex","SOLUSD",1740747811448,8.13434575,136.21,136.14,30.11339282]
["bitfinex","SOLUSD",1740747811647,8.13434575,136.21,136.14,28.11338765]
["bitfinex","SOLUSD",1740747812163,8.13434575,136.21,136.14,26.57181043]
["bitfinex","SOLUSD",1740747812379,8.13434575,136.21,136.14,28.11353434]
["bitfinex","SOLUSD",1740747813239,8.13434575,136.21,136.14,26.57181043]
["bitfinex","SOLUSD",1740747813479,8.13434575,136.21,136.2,312.0]
["bitfinex","SOLUSD",1740747813769,8.16434575,136.21,136.2,312.0]
["bitfinex","SOLUSD",1740747819672,0.82264575,136.21,136.2,136.5001]
["bitfinex","SOLUSD",1740747820555,0.82264575,136.21,136.2,155.29191043]
["bitfinex","SOLUSD",1740747822647,0.82264575,136.21,136.2,467.29191043]
["bitfinex","SOLUSD",1740747824852,0.82264575,136.21,136.2,469.29191043]
["bitfinex","SOLUSD",1740747825444,0.82264575,136.21,136.2,478.63401043]
["bitfinex","SOLUSD",1740747826472,7.3367,136.3,136.22,2.0]
["bitfinex","SOLUSD",1740747826678,7.3367,136.3,136.24,18.79181043]
["bitfinex","SOLUSD",1740747826863,7.3367,136.3,136.25,7.76]
["bitfinex","SOLUSD",1740747827171,7.3367,136.3,136.25,144.2601]
["bitfinex","SOLUSD",1740747827958,25.6785,136.3,136.25,144.2601]
["bitfinex","SOLUSD",1740747828271,18.3418,136.3,136.25,144.2601]
["bitfinex","SOLUSD",1740747829650,18.3418,136.3,136.29,312.0]
["bitfinex","SOLUSD",1740747830276,0.02002997,136.32,136.25,144.2601]
["bitfinex","SOLUSD",1740747831172,0.02002997,136.32,136.27,312.0]
["bitfinex","SOLUSD",1740747833518,0.02002997,136.32,136.28,18.79181043]
["bitfinex","SOLUSD",1740747833691,0.02002997,136.32,136.28,136.5001]
["bitfinex","SOLUSD",1740747834976,0.02002997,136.32,136.28,0.0001]
["bitfinex","SOLUSD",1740747836693,0.02002997,136.32,136.28,312.0001]
["bitfinex","SOLUSD",1740747837060,12.1361,136.31,136.28,312.0001]
["bitfinex","SOLUSD",1740747837770,12.1361,136.31,136.28,0.0001]
["bitfinex","SOLUSD",1740747838297,12.1361,136.31,136.27,7.76]
["bitfinex","SOLUSD",1740747838681,12.1661,136.31,136.27,7.76]
["bitfinex","SOLUSD",1740747839272,7.3367,136.3,136.27,7.76]
["bitfinex","SOLUSD",1740747840202,7.3367,136.3,136.27,144.2601]
["bitfinex","SOLUSD",1740747840390,7.3664,136.31,136.27,144.2601]
["bitfinex","SOLUSD",1740747840581,0.03,136.31,136.3,312.14216157]
["bitfinex","SOLUSD",1740747840787,0.03,136.31,136.3,330.79181043]
["bitfinex","SOLUSD",1740747841701,0.03,136.31,136.3,448.5]
["bitfinex","SOLUSD",1740747842294,0.03,136.31,136.3,456.26]
["bitfinex","SOLUSD",1740747842887,0.03,136.31,136.3,475.05181043]
["bitfinex","SOLUSD",1740747843191,0.03,136.31,136.3,456.40216157]
["bitfinex","SOLUSD",1740747843391,0.03,136.31,136.3,475.05181043]
["bitfinex","SOLUSD",1740747843905,0.03,136.31,136.3,475.05191043]
["bitfinex","SOLUSD",1740747844990,0.02002997,136.32,136.31,20.79181043]
["bitfinex","SOLUSD",1740747845174,21.3343,136.5,136.36,2.0]
["bitfinex","SOLUSD",1740747845380,7.3265,136.49,136.4,0.14216157]
["bitfinex","SOLUSD",1740747845698,7.3265,136.49,136.42,0.14216157]
["bitfinex","SOLUSD",1740747845882,7.3265,136.49,136.43,7.76]
["bitfinex","SOLUSD",1740747846088,25.6428,136.49,136.43,144.2601]
["bitfinex","SOLUSD",1740747846794,62.2755,136.49,136.43,7.7601]
["bitfinex","SOLUSD",1740747847198,62.2755,136.49,136.43,144.2601]
["bitfinex","SOLUSD",1740747847893,62.2755,136.49,136.44,7.76]
["bitfinex","SOLUSD",1740747848097,62.2755,136.49,136.45,312.0]
["bitfinex","SOLUSD",1740747849383,7.3265,136.49,136.45,81.6]
["bitfinex","SOLUSD",1740747849588,7.326,136.5,136.46,20.18794782]
["bitfinex","SOLUSD",1740747849777,11.9510579,136.51,136.46,240.28794782]
["bitfinex","SOLUSD",1740747850105,4.6255579,136.51,136.47,2.14216157]
["bitfinex","SOLUSD",1740747850400,4.6255579,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1740747850599,4.6255579,136.51,136.49,236.74964886]
["bitfinex","SOLUSD",1740747851000,4.6255579,136.51,136.49,218.1]
["bitfinex","SOLUSD",1740747851303,11.9510579,136.51,136.49,218.1]
["bitfinex","SOLUSD",1740747851697,4.6255579,136.51,136.5,0.14216157]
["bitfinex","SOLUSD",1740747851888,4.6255579,136.51,136.5,236.89181043]
["bitfinex","SOLUSD",1740747852302,11.9509579,136.51,136.5,393.6]
["bitfinex","SOLUSD",1740747852498,30.2645579,136.51,136.48,131.32]
["bitfinex","SOLUSD",1740747852894,38.2801579,136.51,136.48,94.4103]
["bitfinex","SOLUSD",1740747853207,13.2003,136.5,136.45,7.76]
["bitfinex","SOLUSD",1740747853510,62.2755,136.49,136.42,89.36]
["bitfinex","SOLUSD",1740747854209,25.6428,136.49,136.42,89.36]
["bitfinex","SOLUSD",1740747854595,62.2755,136.49,136.42,89.36]
["bitfinex","SOLUSD",1740747854908,25.6428,136.49,136.42,89.36]
["bitfinex","SOLUSD",1740747855099,25.6428,136.49,136.42,225.86]
["bitfinex","SOLUSD",1740747855402,25.6428,136.49,136.42,537.86]
["bitfinex","SOLUSD",1740747855595,7.3265,136.49,136.42,537.86]
["bitfinex","SOLUSD",1740747855793,13.2003,136.5,136.42,537.86]
["bitfinex","SOLUSD",1740747855794,12.6411579,136.51,136.44,0.14216157]
["bitfinex","SOLUSD",1740747856102,12.6411579,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1740747856103,4.6255579,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1740747856305,4.6255579,136.51,136.49,7.76]
["bitfinex","SOLUSD",1740747857187,4.6255579,136.51,136.49,225.86]
["bitfinex","SOLUSD",1740747857583,11.9510579,136.51,136.49,7.76]
["bitfinex","SOLUSD",1740747857983,8.2951,136.49,136.45,7.76]
["bitfinex","SOLUSD",1740747859013,8.2951,136.49,136.45,319.76]
["bitfinex","SOLUSD",1740747859404,7.327,136.48,136.45,319.76]
["bitfinex","SOLUSD",1740747859611,25.6447,136.48,136.45,319.76]
["bitfinex","SOLUSD",1740747859914,25.6447,136.48,136.45,7.76]
["bitfinex","SOLUSD",1740747861006,7.327,136.48,136.45,7.76]
["bitfinex","SOLUSD",1740747862308,4.6255579,136.51,136.45,7.76]
["bitfinex","SOLUSD",1740747862510,7.3261,136.5,136.45,225.86]
["bitfinex","SOLUSD",1740747862703,25.6411,136.5,136.45,225.86]
["bitfinex","SOLUSD",1740747862909,25.6411,136.5,136.46,312.0]
["bitfinex","SOLUSD",1740747864017,25.6411,136.5,136.45,89.36]
["bitfinex","SOLUSD",1740747865003,62.2711,136.5,136.45,89.36]
["bitfinex","SOLUSD",1740747865512,25.6411,136.5,136.45,89.36]
["bitfinex","SOLUSD",1740747866214,7.3261,136.5,136.45,225.86]
["bitfinex","SOLUSD",1740747866712,25.6411,136.5,136.45,225.86]
["bitfinex","SOLUSD",1740747866915,25.6411,136.5,136.49,312.0]
["bitfinex","SOLUSD",1740747867114,7.3261,136.5,136.49,312.0]
["bitfinex","SOLUSD",1740747868095,7.3261,136.5,136.49,393.6]
["bitfinex","SOLUSD",1740747868299,4.6255579,136.51,136.49,530.1]
["bitfinex","SOLUSD",1740747868501,4.6255579,136.51,136.5,7.74]
["bitfinex","SOLUSD",1740747868804,4.6255579,136.51,136.5,225.84]
["bitfinex","SOLUSD",1740747869323,11.9509579,136.51,136.5,7.74]
["bitfinex","SOLUSD",1740747869502,4.6255579,136.51,136.5,225.84]
["bitfinex","SOLUSD",1740747869702,11.9509579,136.51,136.5,225.84]
["bitfinex","SOLUSD",1740747870623,4.6255579,136.51,136.5,244.63181043]
["bitfinex","SOLUSD",1740747870820,11.9509579,136.51,136.5,89.34]
["bitfinex","SOLUSD",1740747871404,11.9509579,136.51,136.5,401.34]
["bitfinex","SOLUSD",1740747872922,11.9509579,136.51,136.5,319.74]
["bitfinex","SOLUSD",1740747874530,11.9509579,136.51,136.5,556.48964886]
["bitfinex","SOLUSD",1740747875307,4.6255579,136.51,136.5,537.84]
["bitfinex","SOLUSD",1740747875928,4.6255579,136.51,136.5,556.63181043]
["bitfinex","SOLUSD",1740747876525,4.6555579,136.51,136.5,537.84]
["bitfinex","SOLUSD",1740747877629,11.9809579,136.51,136.5,537.84]
["bitfinex","SOLUSD",1740747878650,11.9809579,136.51,136.5,319.74]
["bitfinex","SOLUSD",1740747882536,30.2945579,136.51,136.46,136.5]
["bitfinex","SOLUSD",1740747882738,30.2945579,136.51,136.48,7.74]
["bitfinex","SOLUSD",1740747882934,30.2945579,136.51,136.45,123.44]
["bitfinex","SOLUSD",1740747883119,30.2945579,136.51,136.46,7.74]
["bitfinex","SOLUSD",1740747884328,11.9809579,136.51,136.46,225.84]
["bitfinex","SOLUSD",1740747885539,4.6555579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747886231,4.6555579,136.51,136.5,530.1]
["bitfinex","SOLUSD",1740747886742,4.6555579,136.51,136.5,393.6]
["bitfinex","SOLUSD",1740747889328,11.9809579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747890849,4.6555579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747891022,4.6555579,136.51,136.5,530.1]
["bitfinex","SOLUSD",1740747892242,4.6555579,136.51,136.5,393.6]
["bitfinex","SOLUSD",1740747892452,4.6555579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747892951,11.9809579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747895447,4.6555579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747895947,11.9809579,136.51,136.5,312.0]
["bitfinex","SOLUSD",1740747897245,4.6555579,136.51,136.5,530.1]
["bitfinex","SOLUSD",1740747898033,4.6555579,136.51,136.5,530.24216157]
["bitfinex","SOLUSD",1740747898367,4.6555579,136.51,136.5,548.89181043]
["bitfinex","SOLUSD",1740747898648,4.6555579,136.51,136.5,530.24216157]
["bitfinex","SOLUSD",1740747898849,4.6555579,136.51,136.5,548.89181043]
["bitfinex","SOLUSD",1740747899428,4.6555579,136.51,136.5,530.1]
["bitfinex","SOLUSD",1740747900847,11.9809579,136.51,136.5,530.1]
["bitfinex","SOLUSD",1740747901241,11.9809579,136.51,136.5,393.6]
["bitfinex","SOLUSD",1740747901859,11.9809579,136.51,136.49,144.24]
["bitfinex","SOLUSD",1740747901860,11.9809579,136.51,136.49,7.74]
["bitfinex","SOLUSD",1740747902032,30.2945579,136.51,136.45,123.44]
["bitfinex","SOLUSD",1740747902358,68.9218579,136.51,136.45,123.44]
["bitfinex","SOLUSD",1740747902545,2.0,136.49,136.45,123.44]
["bitfinex","SOLUSD",1740747902761,2.0,136.49,136.44,0.063]
["bitfinex","SOLUSD",1740747902935,2.0,136.49,136.38,230.8997]
["bitfinex","SOLUSD",1740747902936,2.0,136.46,136.39,7.74]
["bitfinex","SOLUSD",1740747903133,2.0,136.45,136.34,218.1]
["bitfinex","SOLUSD",1740747903440,2.0,136.44,136.35,7.74]
["bitfinex","SOLUSD",1740747904045,18.323,136.44,136.36,18.79181043]
["bitfinex","SOLUSD",1740747904250,7.3286,136.45,136.38,18.79181043]
["bitfinex","SOLUSD",1740747904442,7.3276,136.47,136.38,238.89181043]
["bitfinex","SOLUSD",1740747904758,7.3276,136.47,136.45,312.0]
["bitfinex","SOLUSD",1740747904957,7.3276,136.47,136.45,319.8]
["bitfinex","SOLUSD",1740747905559,7.3276,136.47,136.45,7.8]
["bitfinex","SOLUSD",1740747906557,7.3265,136.49,136.45,7.8]
["bitfinex","SOLUSD",1740747907442,25.6428,136.49,136.45,7.8]
["bitfinex","SOLUSD",1740747907648,2.0,136.48,136.42,7.78]
["bitfinex","SOLUSD",1740747908054,25.6466,136.47,136.42,7.78]
["bitfinex","SOLUSD",1740747908594,25.6466,136.47,136.42,319.78]
["bitfinex","SOLUSD",1740747909141,25.6466,136.47,136.42,7.78]
["bitfinex","SOLUSD",1740747909357,25.6466,136.47,136.4,81.6]
["bitfinex","SOLUSD",1740747909562,25.6466,136.47,136.41,7.78]
["bitfinex","SOLUSD",1740747910354,18.319,136.47,136.41,7.78]
["bitfinex","SOLUSD",1740747910656,20.319,136.47,136.41,81.6]
["bitfinex","SOLUSD",1740747910834,20.319,136.47,136.38,136.5]
["bitfinex","SOLUSD",1740747910835,9.7009,136.44,136.38,7.8]
["bitfinex","SOLUSD",1740747911039,7.7009,136.44,136.37,7.8]
["bitfinex","SOLUSD",1740747911252,12.8268,136.45,136.37,7.8]
["bitfinex","SOLUSD",1740747911253,20.319,136.47,136.37,225.9]
["bitfinex","SOLUSD",1740747911860,18.319,136.47,136.37,225.9]
["bitfinex","SOLUSD",1740747912043,18.319,136.47,136.44,312.0]
["bitfinex","SOLUSD",1740747912243,18.319,136.47,136.43,7.84]
["bitfinex","SOLUSD",1740747912447,25.6466,136.47,136.43,7.84]
["bitfinex","SOLUSD",1740747912757,2.0,136.44,136.37,7.86]
["bitfinex","SOLUSD",1740747913261,2.0,136.45,136.37,7.86]
["bitfinex","SOLUSD",1740747913262,2.0,136.43,136.37,7.86]
["bitfinex","SOLUSD",1740747913849,2.0,136.43,136.35,7.86]
["bitfinex","SOLUSD",1740747914239,2.0,136.42,136.35,7.86]
["bitfinex","SOLUSD",1740747914449,62.3165,136.4,136.35,7.86]
["bitfinex","SOLUSD",1740747915341,2.0,136.38,136.32,341.52]
["bitfinex","SOLUSD",1740747915569,2.0,136.38,136.32,123.42]
["bitfinex","SOLUSD",1740747916152,25.6597,136.4,136.32,205.02]
["bitfinex","SOLUSD",1740747916465,25.6597,136.4,136.32,341.52]
["bitfinex","SOLUSD",1740747917549,25.6597,136.4,136.32,259.92]
["bitfinex","SOLUSD",1740747917750,25.6597,136.4,136.32,341.52]
["bitfinex","SOLUSD",1740747917955,27.6597,136.4,136.32,205.02]
["bitfinex","SOLUSD",1740747918157,25.6597,136.4,136.32,205.02]
["bitfinex","SOLUSD",1740747918347,25.6597,136.4,136.37,312.0]
["bitfinex","SOLUSD",1740747919247,25.6597,136.4,136.32,341.52]
["bitfinex","SOLUSD",1740747921266,64.3165,136.4,136.32,341.52]
["bitfinex","SOLUSD",1740747921469,2.0,136.38,136.32,123.42]
["bitfinex","SOLUSD",1740747921670,2.0,136.38,136.32,131.28]
["bitfinex","SOLUSD",1740747922162,2.0,136.38,136.32,443.28]
["bitfinex","SOLUSD",1740747922370,38.6568,136.4,136.32,443.28]
["bitfinex","SOLUSD",1740747922549,18.3311,136.38,136.32,443.28]
["bitfinex","SOLUSD",1740747922870,18.3311,136.38,136.32,349.38]
["bitfinex","SOLUSD",1740747923869,36.6595,136.39,136.32,349.38]
["bitfinex","SOLUSD",1740747924867,62.3165,136.4,136.32,225.96]
["bitfinex","SOLUSD",1740747925448,7.3313,136.4,136.33,33.40251043]
["bitfinex","SOLUSD",1740747925667,7.3313,136.4,136.39,312.0]
["bitfinex","SOLUSD",1740747925875,18.3258,136.42,136.39,312.0]
["bitfinex","SOLUSD",1740747926162,18.3258,136.42,136.33,218.1]
["bitfinex","SOLUSD",1740747926356,18.3258,136.42,136.34,7.82]
["bitfinex","SOLUSD",1740747926665,2.0,136.41,136.34,89.42]
["bitfinex","SOLUSD",1740747926870,2.0,136.4,136.34,81.6]
["bitfinex","SOLUSD",1740747927170,8.1933,136.37,136.32,7.82]
["bitfinex","SOLUSD",1740747927464,14.6479,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740747927669,2.0,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740747927842,25.6711,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740747929954,62.3441,136.34,136.28,260.083]
["bitfinex","SOLUSD",1740747932573,64.3441,136.34,136.28,267.963]
["bitfinex","SOLUSD",1740747933371,64.3441,136.34,136.28,260.083]
["bitfinex","SOLUSD",1740747933751,2.0,136.32,136.27,81.6]
["bitfinex","SOLUSD",1740747933985,7.789,136.29,136.24,7.88]
["bitfinex","SOLUSD",1740747934192,12.1785,136.28,136.19,149.6176]
["bitfinex","SOLUSD",1740747934366,14.1785,136.28,136.2,7.86]
["bitfinex","SOLUSD",1740747934680,62.376,136.27,136.2,7.86]
["bitfinex","SOLUSD",1740747935360,62.376,136.27,136.2,144.36]
["bitfinex","SOLUSD",1740747935361,25.6842,136.27,136.2,144.36]
["bitfinex","SOLUSD",1740747936979,64.376,136.27,136.2,81.6]
["bitfinex","SOLUSD",1740747937205,64.376,136.27,136.2,89.44]
["bitfinex","SOLUSD",1740747937483,2.0,136.25,136.19,7.923]
["bitfinex","SOLUSD",1740747937691,4.0,136.25,136.19,7.923]
["bitfinex","SOLUSD",1740747937863,2.0,136.24,136.19,0.063]
["bitfinex","SOLUSD",1740747938062,8.2551,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740747938471,10.2551,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740747938691,25.6936,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740747941393,13.1595,136.21,136.18,0.063]
["bitfinex","SOLUSD",1740747942893,7.3421,136.2,136.18,0.063]
["bitfinex","SOLUSD",1740747943602,7.3421,136.2,136.18,0.0001]
["bitfinex","SOLUSD",1740747944196,64.4081,136.2,136.15,0.0001]
["bitfinex","SOLUSD",1740747944367,147.2081,136.2,136.11,401.42]
["bitfinex","SOLUSD",1740747945368,84.8,136.19,136.11,401.42]
["bitfinex","SOLUSD",1740747945690,25.6974,136.2,136.11,225.92]
["bitfinex","SOLUSD",1740747945893,2.0,136.19,136.11,225.92]
["bitfinex","SOLUSD",1740747946058,2.0,136.19,136.11,81.6]
["bitfinex","SOLUSD",1740747946263,2.0,136.19,136.11,89.4]
["bitfinex","SOLUSD",1740747946496,2.0,136.19,136.11,81.6]
["bitfinex","SOLUSD",1740747946791,2.0,136.19,136.11,89.38]
["bitfinex","SOLUSD",1740747946993,25.6974,136.2,136.11,225.88]
["bitfinex","SOLUSD",1740747947200,25.6974,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1740747947489,7.3421,136.2,136.14,0.14216157]
["bitfinex","SOLUSD",1740747947702,25.6899,136.24,136.17,12.8233]
["bitfinex","SOLUSD",1740747947995,7.3399,136.24,136.18,7.8]
["bitfinex","SOLUSD",1740747948203,7.3389,136.26,136.19,18.79181043]
["bitfinex","SOLUSD",1740747948370,7.3372,136.29,136.19,240.43291728]
["bitfinex","SOLUSD",1740747948564,25.6804,136.29,136.22,0.14216157]
["bitfinex","SOLUSD",1740747948782,25.6804,136.29,136.23,319.8]
["bitfinex","SOLUSD",1740747949383,25.6748,136.32,136.23,319.8]
["bitfinex","SOLUSD",1740747949675,25.6748,136.32,136.23,537.9]
["bitfinex","SOLUSD",1740747950474,64.3532,136.32,136.23,537.9]
["bitfinex","SOLUSD",1740747950683,64.3532,136.32,136.23,225.9]
["bitfinex","SOLUSD",1740747951198,4.0,136.31,136.23,225.9]
["bitfinex","SOLUSD",1740747951373,62.3668,136.29,136.23,7.8]
["bitfinex","SOLUSD",1740747951569,7.3351,136.33,136.24,12.0123]
["bitfinex","SOLUSD",1740747951774,7.3351,136.33,136.26,18.79181043]
["bitfinex","SOLUSD",1740747952077,0.063,136.34,136.28,18.79181043]
["bitfinex","SOLUSD",1740747952293,0.063,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1740747952496,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1740747952899,0.063,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1740747953406,0.063,136.34,136.33,32.77109242]
["bitfinex","SOLUSD",1740747953628,7.3303,136.42,136.34,18.79181043]
["bitfinex","SOLUSD",1740747953797,7.3303,136.42,136.36,18.79181043]
["bitfinex","SOLUSD",1740747954682,0.03,136.43,136.37,1.53919655]
["bitfinex","SOLUSD",1740747954882,7.3599,136.43,136.37,219.63919655]
["bitfinex","SOLUSD",1740747955079,7.3599,136.43,136.37,218.1]
["bitfinex","SOLUSD",1740747955574,0.03,136.43,136.37,218.1]
["bitfinex","SOLUSD",1740747955975,0.03,136.43,136.38,18.79181043]
["bitfinex","SOLUSD",1740747956175,0.03,136.43,136.38,238.43070436]
["bitfinex","SOLUSD",1740747956403,0.03,136.43,136.38,240.89181043]
["bitfinex","SOLUSD",1740747957178,0.03,136.43,136.42,312.0]
["bitfinex","SOLUSD",1740747957388,0.03,136.43,136.42,456.26]
["bitfinex","SOLUSD",1740747958794,0.03,136.43,136.42,312.0]
["bitfinex","SOLUSD",1740747958989,0.03,136.43,136.42,7.76]
["bitfinex","SOLUSD",1740747959216,0.03,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1740747959515,0.03,136.43,136.42,7.76]
["bitfinex","SOLUSD",1740747960088,0.03,136.43,136.39,218.1]
["bitfinex","SOLUSD",1740747960295,0.03,136.43,136.35,81.6]
["bitfinex","SOLUSD",1740747960616,0.03,136.43,136.35,218.1]
["bitfinex","SOLUSD",1740747961918,0.03,136.43,136.36,312.0]
["bitfinex","SOLUSD",1740747962108,0.03,136.43,136.35,218.1]
["bitfinex","SOLUSD",1740747962312,2.03,136.43,136.35,218.1]
["bitfinex","SOLUSD",1740747963020,0.03,136.43,136.35,218.1]
["bitfinex","SOLUSD",1740747964926,4.03,136.43,136.35,81.6]
["bitfinex","SOLUSD",1740747965126,4.03,136.43,136.35,393.6]
["bitfinex","SOLUSD",1740747965429,0.03,136.43,136.35,393.6]
["bitfinex","SOLUSD",1740747965630,0.03,136.43,136.36,20.18914467]
["bitfinex","SOLUSD",1740747965800,0.03,136.43,136.36,18.64964886]
["bitfinex","SOLUSD",1740747966225,0.03,136.43,136.35,230.81046157]
["bitfinex","SOLUSD",1740747967002,0.03,136.43,136.36,18.79181043]
["bitfinex","SOLUSD",1740747967197,0.03,136.43,136.35,230.6683]
["bitfinex","SOLUSD",1740747967617,0.03,136.43,136.36,18.79181043]
["bitfinex","SOLUSD",1740747967822,0.03,136.43,136.35,230.6683]
["bitfinex","SOLUSD",1740747968028,0.03,136.43,136.36,20.33112887]
["bitfinex","SOLUSD",1740747968234,0.03,136.43,136.36,42.52112887]
["bitfinex","SOLUSD",1740747968408,0.03,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1740747968649,0.03,136.43,136.42,312.0]
["bitfinex","SOLUSD",1740747968909,0.03,136.43,136.42,548.89181043]
["bitfinex","SOLUSD",1740747969831,0.03,136.43,136.42,530.1]
["bitfinex","SOLUSD",1740747970612,0.03,136.43,136.42,530.24216157]
["bitfinex","SOLUSD",1740747970827,0.03,136.43,136.42,548.89181043]
["bitfinex","SOLUSD",1740747971516,0.063,136.48,136.45,18.79181043]
["bitfinex","SOLUSD",1740747971720,0.063,136.48,136.47,18.79181043]
["bitfinex","SOLUSD",1740747971930,0.063,136.48,136.47,236.89181043]
["bitfinex","SOLUSD",1740747972241,0.063,136.48,136.47,238.89181043]
["bitfinex","SOLUSD",1740747972445,4.6555579,136.51,136.49,33.83841043]
["bitfinex","SOLUSD",1740747972732,0.063,136.57,136.55,0.14216157]
["bitfinex","SOLUSD",1740747972922,0.063,136.57,136.56,30.06871138]
["bitfinex","SOLUSD",1740747973130,59.55793724,136.75,136.69,2.0]
["bitfinex","SOLUSD",1740747973345,36.2420399,136.78,136.77,2.0]
["bitfinex","SOLUSD",1740747973520,92.02858039,136.79,136.77,8.1]
["bitfinex","SOLUSD",1740747973830,75.82264791,136.79,136.77,144.6]
["bitfinex","SOLUSD",1740747974034,75.82264791,136.79,136.78,8.1]
["bitfinex","SOLUSD",1740747974035,83.13304791,136.79,136.78,8.1]
["bitfinex","SOLUSD",1740747974210,9.951595,136.79,136.76,8.1]
["bitfinex","SOLUSD",1740747974544,36.81567997,136.85,136.78,2.0]
["bitfinex","SOLUSD",1740747974841,36.81567997,136.85,136.77,2.0]
["bitfinex","SOLUSD",1740747975017,36.81567997,136.85,136.79,2.0]
["bitfinex","SOLUSD",1740747975223,36.81567997,136.85,136.82,2.0]
["bitfinex","SOLUSD",1740747975420,62.39097997,136.85,136.8,2.0]
["bitfinex","SOLUSD",1740747975627,62.39097997,136.85,136.78,36.81438992]
["bitfinex","SOLUSD",1740747976023,62.39097997,136.85,136.78,38.81438992]
["bitfinex","SOLUSD",1740747976223,62.39097997,136.85,136.81,2.0]
["bitfinex","SOLUSD",1740747976425,25.5753,136.85,136.81,2.0]
["bitfinex","SOLUSD",1740747976623,25.5753,136.85,136.8,38.38963697]
["bitfinex","SOLUSD",1740747976830,25.5753,136.85,136.81,36.47913987]
["bitfinex","SOLUSD",1740747977029,25.5753,136.85,136.81,38.47913987]
["bitfinex","SOLUSD",1740747977226,25.5753,136.85,136.81,53.30266422]
["bitfinex","SOLUSD",1740747977531,25.5753,136.85,136.83,36.036973]
["bitfinex","SOLUSD",1740747977919,49.4361,136.92,136.83,127.67733948]
["bitfinex","SOLUSD",1740747978115,25.5641,136.91,136.86,2.0]
["bitfinex","SOLUSD",1740747978320,49.4361,136.92,136.87,2.0]
["bitfinex","SOLUSD",1740747978538,36.5186,136.92,136.88,2.0]
["bitfinex","SOLUSD",1740747979129,3.65877365,136.93,136.88,2.0]
["bitfinex","SOLUSD",1740747979351,8.3042,136.95,136.87,83.4474066]
["bitfinex","SOLUSD",1740747979718,3.68223438,136.94,136.87,83.4474066]
["bitfinex","SOLUSD",1740747979918,3.68223438,136.94,136.89,4.94122435]
["bitfinex","SOLUSD",1740747980340,134.07911366,136.98,136.9,2.0]
["bitfinex","SOLUSD",1740747980520,62.0572,136.97,136.9,2.0]
["bitfinex","SOLUSD",1740747980733,62.0572,136.97,136.93,4.919e-05]
["bitfinex","SOLUSD",1740747980926,93.44270919,136.98,136.93,4.919e-05]
["bitfinex","SOLUSD",1740747981234,3.64051046,136.95,136.89,36.91969894]
["bitfinex","SOLUSD",1740747981421,3.64051046,136.95,136.89,2.0]
["bitfinex","SOLUSD",1740747981623,2.0,137.01,136.91,2.0]
["bitfinex","SOLUSD",1740747981836,2.0,137.03,136.95,3.914e-05]
["bitfinex","SOLUSD",1740747982022,7.2998,136.99,136.95,3.914e-05]
["bitfinex","SOLUSD",1740747982219,10.90880358,136.99,136.92,2.0]
["bitfinex","SOLUSD",1740747982422,10.90880358,136.99,136.91,89.64036648]
["bitfinex","SOLUSD",1740747982423,10.90880358,136.99,136.93,2.0]
["bitfinex","SOLUSD",1740747982631,10.90880358,136.99,136.93,91.64036648]
["bitfinex","SOLUSD",1740747982848,7.2998,136.99,136.93,89.64036648]
["bitfinex","SOLUSD",1740747983020,7.2998,136.99,136.94,2.0]
["bitfinex","SOLUSD",1740747983223,18.2521,136.97,136.96,314.0]
["bitfinex","SOLUSD",1740747983540,32.11364602,137.01,136.97,2.0]
["bitfinex","SOLUSD",1740747983739,32.11364602,137.01,136.96,312.0]
["bitfinex","SOLUSD",1740747983935,32.11364602,137.01,136.98,2.0]
["bitfinex","SOLUSD",1740747984146,32.11364602,137.01,136.96,401.64036648]
["bitfinex","SOLUSD",1740747984322,32.11364602,137.01,136.94,8.02]
["bitfinex","SOLUSD",1740747984832,34.11364602,137.01,136.92,171.24036648]
["bitfinex","SOLUSD",1740747985036,32.11364602,137.01,136.92,171.24036648]
["bitfinex","SOLUSD",1740747985332,34.11364602,137.01,136.92,171.24036648]
["bitfinex","SOLUSD",1740747985531,2.0,137.0,136.9,97.64036648]
["bitfinex","SOLUSD",1740747986022,2.0,136.98,136.88,131.24]
["bitfinex","SOLUSD",1740747986230,64.0483,136.99,136.88,237.4270359]
["bitfinex","SOLUSD",1740747986437,2.0,136.98,136.88,235.89336648]
["bitfinex","SOLUSD",1740747987341,98.5473,136.99,136.88,235.89336648]
["bitfinex","SOLUSD",1740747987542,102.1202342,136.99,136.88,235.89336648]
["bitfinex","SOLUSD",1740747987741,101.6202342,136.99,136.88,235.89336648]
["bitfinex","SOLUSD",1740747988240,101.6202342,136.99,136.89,18.79181043]
["bitfinex","SOLUSD",1740747988451,98.0473,136.99,136.89,20.3251411]
["bitfinex","SOLUSD",1740747988638,98.0473,136.99,136.89,124.97850758]
["bitfinex","SOLUSD",1740747988943,36.4825,137.06,136.99,0.14216157]
["bitfinex","SOLUSD",1740747989141,36.4825,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1740747989332,36.4825,137.06,137.0,7.98]
["bitfinex","SOLUSD",1740747989641,36.467,137.11,137.01,20.32390877]
["bitfinex","SOLUSD",1740747990140,25.5399,137.04,137.0,7.98]
["bitfinex","SOLUSD",1740747990340,11.8165101,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1740747990542,11.8165101,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1740747990837,11.8165101,137.05,137.03,24.5850179]
["bitfinex","SOLUSD",1740747991041,11.8165101,137.05,137.03,23.05336648]
["bitfinex","SOLUSD",1740747991242,11.8165101,137.05,137.02,1.53167735]
["bitfinex","SOLUSD",1740747991446,11.8165101,137.05,137.02,1.53178985]
["bitfinex","SOLUSD",1740747991754,30.0580101,137.05,137.02,20.18143871]
["bitfinex","SOLUSD",1740747992039,30.0580101,137.05,137.03,18.79181043]
["bitfinex","SOLUSD",1740747992234,4.5199101,137.05,137.04,20.32353856]
["bitfinex","SOLUSD",1740747992423,11.8165101,137.05,137.04,332.32353856]
["bitfinex","SOLUSD",1740747992626,11.8165101,137.05,137.04,330.79181043]
["bitfinex","SOLUSD",1740747992845,11.8165101,137.05,137.01,23.05336648]
["bitfinex","SOLUSD",1740747993044,11.8165101,137.05,137.01,24.58515]
["bitfinex","SOLUSD",1740747993225,11.8165101,137.05,137.02,18.79181043]
["bitfinex","SOLUSD",1740747993425,30.0580101,137.05,137.01,23.05336648]
["bitfinex","SOLUSD",1740747994127,30.0580101,137.05,137.0,7.98]
["bitfinex","SOLUSD",1740747994557,66.5410101,137.05,136.94,31.09336648]
["bitfinex","SOLUSD",1740747994731,66.5410101,137.05,136.94,8.04]
["bitfinex","SOLUSD",1740747994928,103.0240101,137.05,136.94,8.04]
["bitfinex","SOLUSD",1740747995536,103.0240101,137.05,136.94,32.62614228]
["bitfinex","SOLUSD",1740747995739,103.0240101,137.05,136.94,31.09336648]
["bitfinex","SOLUSD",1740747995926,103.0240101,137.05,136.94,343.09336648]
["bitfinex","SOLUSD",1740747996126,103.0240101,137.05,136.94,31.09336648]
["bitfinex","SOLUSD",1740747996333,2.0,137.04,136.91,23.05336648]
["bitfinex","SOLUSD",1740747996535,2.0,137.03,136.91,23.05336648]
["bitfinex","SOLUSD",1740747996738,8.02,137.02,136.91,23.05336648]
["bitfinex","SOLUSD",1740747997134,7.52,137.02,136.91,23.05336648]
["bitfinex","SOLUSD",1740747997458,2.0,137.01,136.91,23.05336648]
["bitfinex","SOLUSD",1740747997652,4.0,137.01,136.88,23.05336648]
["bitfinex","SOLUSD",1740747997836,2.0,136.99,136.88,23.05336648]
["bitfinex","SOLUSD",1740747998036,2.0,136.99,136.86,31.05336648]
["bitfinex","SOLUSD",1740747998366,100.5543,136.98,136.86,24.58703969]
["bitfinex","SOLUSD",1740747998544,3.70089811,136.95,136.86,23.05336648]
["bitfinex","SOLUSD",1740747999049,3.70089811,136.95,136.87,18.64964886]
["bitfinex","SOLUSD",1740747999246,3.70089811,136.95,136.87,332.18328215]
["bitfinex","SOLUSD",1740747999558,3.70089811,136.95,136.87,312.0]
["bitfinex","SOLUSD",1740748000247,25.5585,136.94,136.87,312.0]
["bitfinex","SOLUSD",1740748000632,62.0708,136.94,136.84,49.70301534]
["bitfinex","SOLUSD",1740748000949,64.0708,136.94,136.85,23.05336648]
["bitfinex","SOLUSD",1740748001154,64.0708,136.94,136.82,227.67336648]
["bitfinex","SOLUSD",1740748001333,64.0708,136.94,136.8,23.11636648]
["bitfinex","SOLUSD",1740748001334,3.63154893,136.91,136.8,23.11636648]
["bitfinex","SOLUSD",1740748001542,7.98,136.9,136.8,23.11636648]
["bitfinex","SOLUSD",1740748001740,7.98,136.9,136.8,0.063]
["bitfinex","SOLUSD",1740748002445,62.0935,136.89,136.8,0.063]
["bitfinex","SOLUSD",1740748002640,62.0935,136.89,136.8,1.59749438]
["bitfinex","SOLUSD",1740748002847,25.5679,136.89,136.8,1.59720765]
["bitfinex","SOLUSD",1740748003029,25.5679,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1740748003239,62.0935,136.89,136.8,0.063]
["bitfinex","SOLUSD",1740748003538,8.02,136.88,136.8,0.063]
["bitfinex","SOLUSD",1740748003744,8.02,136.88,136.8,312.063]
["bitfinex","SOLUSD",1740748004246,25.5717,136.87,136.8,312.063]
["bitfinex","SOLUSD",1740748005635,62.1027,136.87,136.8,312.063]
["bitfinex","SOLUSD",1740748007053,3.57776083,136.86,136.8,312.063]
["bitfinex","SOLUSD",1740748007632,3.57776083,136.86,136.75,104.65336648]
["bitfinex","SOLUSD",1740748007857,3.57776083,136.86,136.75,23.05336648]
["bitfinex","SOLUSD",1740748008062,98.6337,136.87,136.78,0.14216157]
["bitfinex","SOLUSD",1740748008239,76.6401274,136.87,136.78,8.0]
["bitfinex","SOLUSD",1740748008560,76.6401274,136.87,136.75,104.65336648]
["bitfinex","SOLUSD",1740748008765,19.84,136.86,136.75,312.0]
["bitfinex","SOLUSD",1740748009266,19.84,136.86,136.75,18.79181043]
["bitfinex","SOLUSD",1740748010042,86.8,136.89,136.77,2.14216157]
["bitfinex","SOLUSD",1740748010043,3.72209708,136.89,136.77,2.14216157]
["bitfinex","SOLUSD",1740748010246,25.5697,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1740748010562,25.5697,136.88,136.8,23.19552805]
["bitfinex","SOLUSD",1740748010853,25.5697,136.88,136.8,23.05336648]
["bitfinex","SOLUSD",1740748011549,12.6189,136.87,136.78,8.22]
["bitfinex","SOLUSD",1740748011737,12.6189,136.87,136.76,0.14216157]
["bitfinex","SOLUSD",1740748011940,12.6189,136.87,136.77,20.18436503]
["bitfinex","SOLUSD",1740748012240,18.2641,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1740748012449,7.3046,136.9,136.81,114.52959274]
["bitfinex","SOLUSD",1740748012737,7.3046,136.9,136.82,18.64964886]
["bitfinex","SOLUSD",1740748012954,25.5661,136.9,136.78,23.05336648]
["bitfinex","SOLUSD",1740748013143,8.22,136.89,136.77,31.25336648]
["bitfinex","SOLUSD",1740748014155,25.5697,136.88,136.77,31.25336648]
["bitfinex","SOLUSD",1740748014971,62.098,136.88,136.77,31.25336648]
["bitfinex","SOLUSD",1740748015661,13.1113,136.87,136.8,312.0]
["bitfinex","SOLUSD",1740748016369,62.1071,136.86,136.8,312.0]
["bitfinex","SOLUSD",1740748016674,65.75187583,136.86,136.8,312.0]
["bitfinex","SOLUSD",1740748018281,7.8545,136.85,136.75,23.05336648]
["bitfinex","SOLUSD",1740748018581,7.8545,136.85,136.74,123.02]
["bitfinex","SOLUSD",1740748018987,8.14,136.84,136.74,123.02]
["bitfinex","SOLUSD",1740748019150,8.14,136.84,136.75,312.0]
["bitfinex","SOLUSD",1740748020363,62.1207,136.83,136.75,312.0]
["bitfinex","SOLUSD",1740748020583,62.1207,136.83,136.72,8.14]
["bitfinex","SOLUSD",1740748021290,98.6623,136.83,136.74,0.14216157]
["bitfinex","SOLUSD",1740748021584,3.71860945,136.82,136.72,112.79336648]
["bitfinex","SOLUSD",1740748022156,7.3094,136.81,136.73,20.32707974]
["bitfinex","SOLUSD",1740748022352,25.5829,136.81,136.75,0.14216157]
["bitfinex","SOLUSD",1740748022566,25.5829,136.81,136.75,23.05336648]
["bitfinex","SOLUSD",1740748023593,7.3094,136.81,136.79,312.0]
["bitfinex","SOLUSD",1740748024169,18.2709,136.83,136.77,8.08]
["bitfinex","SOLUSD",1740748024374,18.2709,136.83,136.77,112.73336648]
["bitfinex","SOLUSD",1740748024568,7.3078,136.84,136.78,20.32638605]
["bitfinex","SOLUSD",1740748024764,25.5773,136.84,136.78,104.79552805]
["bitfinex","SOLUSD",1740748025894,25.5773,136.84,136.8,0.14216157]
["bitfinex","SOLUSD",1740748025895,7.3078,136.84,136.8,0.14216157]
["bitfinex","SOLUSD",1740748026066,7.3067,136.86,136.8,104.79552805]
["bitfinex","SOLUSD",1740748026264,0.063,136.87,136.81,1.53417984]
["bitfinex","SOLUSD",1740748026466,0.063,136.87,136.82,8.20216157]
["bitfinex","SOLUSD",1740748026676,0.063,136.87,136.82,112.85552805]
["bitfinex","SOLUSD",1740748027190,0.063,136.87,136.86,312.0]
["bitfinex","SOLUSD",1740748027481,0.063,136.87,136.82,89.66]
["bitfinex","SOLUSD",1740748028580,0.063,136.87,136.81,23.05336648]
["bitfinex","SOLUSD",1740748029080,3.64724197,136.84,136.75,112.69336648]
["bitfinex","SOLUSD",1740748029495,3.64724197,136.84,136.75,104.65336648]
["bitfinex","SOLUSD",1740748029792,3.64724197,136.84,136.75,81.6]
["bitfinex","SOLUSD",1740748029964,3.64724197,136.84,136.74,31.09336648]
["bitfinex","SOLUSD",1740748030496,25.5791,136.83,136.77,312.0]
["bitfinex","SOLUSD",1740748030804,62.1207,136.83,136.77,312.0]
["bitfinex","SOLUSD",1740748031570,20.3937,136.82,136.74,8.04]
["bitfinex","SOLUSD",1740748031772,20.3937,136.82,136.69,104.65336648]
["bitfinex","SOLUSD",1740748031996,2.0,136.81,136.69,104.65336648]
["bitfinex","SOLUSD",1740748032194,4.0,136.81,136.69,81.6]
["bitfinex","SOLUSD",1740748032489,25.5847,136.8,136.69,393.6]
["bitfinex","SOLUSD",1740748032671,25.5847,136.8,136.69,312.0]
["bitfinex","SOLUSD",1740748032875,29.5847,136.8,136.69,312.0]
["bitfinex","SOLUSD",1740748033270,3.6400126,136.76,136.69,312.0]
["bitfinex","SOLUSD",1740748034488,25.5941,136.75,136.69,312.0]
["bitfinex","SOLUSD",1740748034663,62.1571,136.75,136.69,312.0]
["bitfinex","SOLUSD",1740748034863,13.0569,136.93,136.83,2.0]
["bitfinex","SOLUSD",1740748035062,0.063,136.97,136.88,2.0]
["bitfinex","SOLUSD",1740748035370,0.063,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1740748035695,0.063,136.97,136.92,0.14216157]
["bitfinex","SOLUSD",1740748035897,0.063,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1740748036368,0.063,136.97,136.96,7.44356157]
["bitfinex","SOLUSD",1740748036571,0.063,136.97,136.96,30.49692805]
["bitfinex","SOLUSD",1740748036769,0.063,136.97,136.96,23.19552805]
["bitfinex","SOLUSD",1740748037286,0.063,136.97,136.95,31.67336648]
["bitfinex","SOLUSD",1740748037473,0.063,136.97,136.95,33.20620823]
["bitfinex","SOLUSD",1740748037883,0.063,136.97,136.96,312.0]
["bitfinex","SOLUSD",1740748039704,0.063,136.97,136.96,330.79181043]
["bitfinex","SOLUSD",1740748039900,0.063,136.97,136.96,312.14216157]
["bitfinex","SOLUSD",1740748040310,0.063,136.97,136.96,353.84517691]
["bitfinex","SOLUSD",1740748040615,0.063,136.97,136.96,377.85517691]
["bitfinex","SOLUSD",1740748040917,0.063,136.97,136.96,353.84517691]
["bitfinex","SOLUSD",1740748041092,0.063,136.97,136.96,355.84517691]
["bitfinex","SOLUSD",1740748041492,0.063,136.97,136.96,459.45517691]
["bitfinex","SOLUSD",1740748043016,0.05246137,136.99,136.96,459.45517691]
["bitfinex","SOLUSD",1740748043196,0.05246137,136.99,136.97,44.33392319]
["bitfinex","SOLUSD",1740748043392,0.05246137,136.99,136.97,148.98728967]
["bitfinex","SOLUSD",1740748043595,4.5199101,137.05,137.0,18.79181043]
["bitfinex","SOLUSD",1740748043822,4.5199101,137.05,137.0,200.98688352]
["bitfinex","SOLUSD",1740748043988,4.5199101,137.05,137.04,18.79181043]
["bitfinex","SOLUSD",1740748044188,4.5199101,137.05,137.04,75.90648389]
["bitfinex","SOLUSD",1740748044804,4.3778101,137.05,137.04,216.80358389]
["bitfinex","SOLUSD",1740748045016,4.3778101,137.05,137.04,215.27227691]
["bitfinex","SOLUSD",1740748045222,0.79264575,137.14,137.08,22.01]
["bitfinex","SOLUSD",1740748045529,0.79264575,137.14,137.11,18.79181043]
["bitfinex","SOLUSD",1740748045697,0.79264575,137.14,137.13,0.14216157]
["bitfinex","SOLUSD",1740748045895,0.79264575,137.14,137.13,41.84517691]
["bitfinex","SOLUSD",1740748046117,0.79264575,137.14,137.13,353.84517691]
["bitfinex","SOLUSD",1740748047807,0.79264575,137.14,137.13,335.19552805]
["bitfinex","SOLUSD",1740748048390,0.79264575,137.14,137.13,355.84517691]
["bitfinex","SOLUSD",1740748048595,0.79264575,137.14,137.13,353.84517691]
["bitfinex","SOLUSD",1740748049310,0.79264575,137.14,137.13,355.84517691]
["bitfinex","SOLUSD",1740748049906,0.79264575,137.14,137.13,415.13747691]
["bitfinex","SOLUSD",1740748050710,0.79264575,137.14,137.13,496.73747691]
["bitfinex","SOLUSD",1740748050925,0.3,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1740748051128,0.3,137.2,137.19,236.85255614]
["bitfinex","SOLUSD",1740748051329,0.3,137.2,137.19,253.97253116]
["bitfinex","SOLUSD",1740748051626,0.3,137.2,137.19,255.97253116]
["bitfinex","SOLUSD",1740748051823,0.3,137.2,137.19,253.14403116]
["bitfinex","SOLUSD",1740748052332,10.7869673,137.23,137.22,92.64964886]
["bitfinex","SOLUSD",1740748052509,10.7869673,137.23,137.22,171.09246802]
["bitfinex","SOLUSD",1740748052828,21.8581346,137.25,137.24,72.64964886]
["bitfinex","SOLUSD",1740748053043,21.8581346,137.25,137.24,180.63957559]
["bitfinex","SOLUSD",1740748053200,21.8581346,137.25,137.24,127.11053116]
["bitfinex","SOLUSD",1740748053526,21.8581346,137.25,137.24,231.94350158]
["bitfinex","SOLUSD",1740748053752,21.8581346,137.25,137.24,230.4143823]
["bitfinex","SOLUSD",1740748053924,21.8581346,137.25,137.24,230.55654387]
["bitfinex","SOLUSD",1740748054124,21.8581346,137.25,137.24,222.13654387]
["bitfinex","SOLUSD",1740748054435,21.8581346,137.25,137.24,542.55654387]
["bitfinex","SOLUSD",1740748055456,21.8581346,137.25,137.24,565.20619273]
["bitfinex","SOLUSD",1740748056058,21.8581346,137.25,137.24,563.20619273]
["bitfinex","SOLUSD",1740748056357,21.8581346,137.25,137.24,342.64072073]
["bitfinex","SOLUSD",1740748056730,21.8581346,137.25,137.24,361.29036959]
["bitfinex","SOLUSD",1740748056930,21.8581346,137.25,137.24,438.34619273]
["bitfinex","SOLUSD",1740748057137,21.8581346,137.25,137.24,445.63269273]
["bitfinex","SOLUSD",1740748057656,65.5744038,137.32,137.26,2.14216157]
["bitfinex","SOLUSD",1740748057834,65.5744038,137.32,137.26,80.98736819]
["bitfinex","SOLUSD",1740748058035,65.5744038,137.32,137.26,78.98736819]
["bitfinex","SOLUSD",1740748058456,65.5744038,137.32,137.26,97.63701705]
["bitfinex","SOLUSD",1740748058833,65.5744038,137.32,137.26,99.63701705]
["bitfinex","SOLUSD",1740748059133,7.2828,137.31,137.26,77.3162477]
["bitfinex","SOLUSD",1740748059448,65.5744038,137.32,137.26,85.6762477]
["bitfinex","SOLUSD",1740748059761,7.2829,137.31,137.26,85.6762477]
["bitfinex","SOLUSD",1740748060060,65.5744038,137.32,137.26,8.76258613]
["bitfinex","SOLUSD",1740748060240,43.7462692,137.27,137.26,13.61814803]
["bitfinex","SOLUSD",1740748060565,51.0311692,137.27,137.26,13.2155619]
["bitfinex","SOLUSD",1740748060740,51.0311692,137.27,137.26,325.2155619]
["bitfinex","SOLUSD",1740748061256,43.7462692,137.27,137.26,325.2155619]
["bitfinex","SOLUSD",1740748061435,43.7462692,137.27,137.26,8.76258613]
["bitfinex","SOLUSD",1740748062131,43.7462692,137.27,137.26,8.9047477]
["bitfinex","SOLUSD",1740748062641,43.7462692,137.27,137.26,29.08359441]
["bitfinex","SOLUSD",1740748062834,43.7462692,137.27,137.26,36.36899441]
["bitfinex","SOLUSD",1740748063033,43.7462692,137.27,137.26,135.29265598]
["bitfinex","SOLUSD",1740748063242,43.7462692,137.27,137.26,128.00725598]
["bitfinex","SOLUSD",1740748063665,43.7462692,137.27,137.26,107.82840927]
["bitfinex","SOLUSD",1740748064364,43.7462692,137.27,137.26,419.82840927]
["bitfinex","SOLUSD",1740748064551,43.7462692,137.27,137.26,445.76345813]
["bitfinex","SOLUSD",1740748064740,43.7462692,137.27,137.26,447.76345813]
["bitfinex","SOLUSD",1740748065260,43.7462692,137.27,137.26,445.76345813]
["bitfinex","SOLUSD",1740748065570,43.7462692,137.27,137.26,438.47805813]
["bitfinex","SOLUSD",1740748065738,43.7462692,137.27,137.26,397.81840927]
["bitfinex","SOLUSD",1740748065936,43.7462692,137.27,137.26,397.6762477]
["bitfinex","SOLUSD",1740748066137,65.5744038,137.32,137.26,432.2937477]
["bitfinex","SOLUSD",1740748066356,87.4325384,137.35,137.34,2.0]
["bitfinex","SOLUSD",1740748066557,87.4325384,137.35,137.34,232.80840927]
["bitfinex","SOLUSD",1740748066755,87.4325384,137.35,137.34,230.80840927]
["bitfinex","SOLUSD",1740748067138,87.4325384,137.35,137.34,290.08950927]
["bitfinex","SOLUSD",1740748067343,87.4325384,137.35,137.34,292.08950927]
["bitfinex","SOLUSD",1740748067549,87.4325384,137.35,137.34,310.73915813]
["bitfinex","SOLUSD",1740748067747,47.0910384,137.35,137.34,310.73915813]
["bitfinex","SOLUSD",1740748068058,1.119e-05,137.37,137.36,114.80181043]
["bitfinex","SOLUSD",1740748068358,1.119e-05,137.37,137.36,97.67960959]
["bitfinex","SOLUSD",1740748068555,1.119e-05,137.37,137.36,174.59327116]
["bitfinex","SOLUSD",1740748068860,186.92517681,137.52,137.36,174.59327116]
["bitfinex","SOLUSD",1740748068861,153.00694221,137.46,137.45,74.01]
["bitfinex","SOLUSD",1740748069061,153.00694221,137.46,137.45,163.71543815]
["bitfinex","SOLUSD",1740748069246,153.00694221,137.46,137.45,481.46370927]
["bitfinex","SOLUSD",1740748069663,153.00694221,137.46,137.45,389.45840927]
["bitfinex","SOLUSD",1740748069853,160.28174221,137.46,137.45,0.40258613]
["bitfinex","SOLUSD",1740748070252,160.28174221,137.46,137.41,1.93004071]
["bitfinex","SOLUSD",1740748070559,8.0189,137.45,137.41,9.22258613]
["bitfinex","SOLUSD",1740748070862,178.46884221,137.46,137.41,0.40258613]
["bitfinex","SOLUSD",1740748071369,191.11424221,137.46,137.38,0.40258613]
["bitfinex","SOLUSD",1740748071570,18.64964886,137.45,137.38,0.40258613]
["bitfinex","SOLUSD",1740748071753,18.64964886,137.45,137.4,57.09172094]
["bitfinex","SOLUSD",1740748072063,22.64964886,137.45,137.4,2.094e-05]
["bitfinex","SOLUSD",1740748072245,2.0,137.44,137.36,87.23334258]
["bitfinex","SOLUSD",1740748072567,2.0,137.43,137.36,87.23334258]
["bitfinex","SOLUSD",1740748072761,18.64964886,137.4,137.36,31.30914258]
["bitfinex","SOLUSD",1740748073065,18.64964886,137.4,137.33,4.258e-05]
["bitfinex","SOLUSD",1740748073066,22.64964886,137.4,137.33,4.258e-05]
["bitfinex","SOLUSD",1740748073259,18.64964886,137.38,137.33,4.258e-05]
["bitfinex","SOLUSD",1740748073790,45.01240977,137.39,137.33,4.258e-05]
["bitfinex","SOLUSD",1740748074364,47.01240977,137.39,137.36,4.365e-05]
["bitfinex","SOLUSD",1740748074559,49.01240977,137.39,137.33,7.354e-05]
["bitfinex","SOLUSD",1740748074756,63.20870977,137.39,137.33,7.354e-05]
["bitfinex","SOLUSD",1740748075847,63.20870977,137.39,137.33,312.00007354]
["bitfinex","SOLUSD",1740748076062,18.64964886,137.38,137.33,312.00007354]
["bitfinex","SOLUSD",1740748076362,18.64964886,137.38,137.33,7.354e-05]
["bitfinex","SOLUSD",1740748076561,18.64964886,137.38,137.3,44.08436076]
["bitfinex","SOLUSD",1740748077265,61.8766,137.37,137.3,44.08436076]
["bitfinex","SOLUSD",1740748077869,18.64964886,137.36,137.3,43.68177463]
["bitfinex","SOLUSD",1740748078048,22.64964886,137.36,137.3,5.39547463]
["bitfinex","SOLUSD",1740748078247,20.64964886,137.36,137.3,7.463e-05]
["bitfinex","SOLUSD",1740748078447,22.64964886,137.36,137.3,7.463e-05]
["bitfinex","SOLUSD",1740748079049,20.64964886,137.36,137.3,7.463e-05]
["bitfinex","SOLUSD",1740748079478,61.8855,137.35,137.3,0.40266076]
["bitfinex","SOLUSD",1740748079677,25.4822,137.35,137.3,0.40266076]
["bitfinex","SOLUSD",1740748079850,25.4822,137.35,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748080047,18.64964886,137.34,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748080972,61.8855,137.35,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748081161,61.8855,137.35,137.26,1.67146723]
["bitfinex","SOLUSD",1740748081361,36.4033,137.35,137.26,1.67146723]
["bitfinex","SOLUSD",1740748081765,18.64964886,137.34,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748082868,36.4033,137.35,137.26,312.00006076]
["bitfinex","SOLUSD",1740748083176,18.64964886,137.34,137.26,312.00006076]
["bitfinex","SOLUSD",1740748083349,25.486,137.33,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748083546,36.3927,137.39,137.29,20.0]
["bitfinex","SOLUSD",1740748083763,7.279,137.38,137.31,0.14216157]
["bitfinex","SOLUSD",1740748083972,25.4766,137.38,137.32,8.76]
["bitfinex","SOLUSD",1740748084175,25.4766,137.38,137.3,6.076e-05]
["bitfinex","SOLUSD",1740748084756,61.8719,137.38,137.3,6.076e-05]
["bitfinex","SOLUSD",1740748084956,0.03,137.35,137.27,8.78006076]
["bitfinex","SOLUSD",1740748085356,0.03,137.35,137.27,8.78]
["bitfinex","SOLUSD",1740748085656,20.67964886,137.35,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748085965,18.67964886,137.35,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748086147,20.67964886,137.35,137.26,6.076e-05]
["bitfinex","SOLUSD",1740748086354,18.67964886,137.35,137.27,312.0]
["bitfinex","SOLUSD",1740748086783,18.64964886,137.32,137.25,0.063]
["bitfinex","SOLUSD",1740748087448,25.486,137.33,137.25,0.063]
["bitfinex","SOLUSD",1740748088284,18.64964886,137.32,137.25,0.063]
["bitfinex","SOLUSD",1740748089373,25.486,137.33,137.25,136.563]
["bitfinex","SOLUSD",1740748089771,18.64964886,137.32,137.26,312.0]
["bitfinex","SOLUSD",1740748090475,18.64964886,137.32,137.25,0.063]
["bitfinex","SOLUSD",1740748091283,3.70841529,137.31,137.25,0.063]
["bitfinex","SOLUSD",1740748091586,25.4916,137.3,137.25,0.063]
["bitfinex","SOLUSD",1740748091888,36.43362149,137.3,137.21,119.94634279]
["bitfinex","SOLUSD",1740748092194,18.64964886,137.29,137.19,119.96934279]
["bitfinex","SOLUSD",1740748092359,20.64964886,137.29,137.19,119.96934279]
["bitfinex","SOLUSD",1740748092562,98.3248,137.3,137.19,119.96934279]
["bitfinex","SOLUSD",1740748093168,98.3248,137.3,137.2,1.67210882]
["bitfinex","SOLUSD",1740748093381,98.3248,137.3,137.25,312.0]
["bitfinex","SOLUSD",1740748094070,98.3248,137.3,137.2,111.32850436]
["bitfinex","SOLUSD",1740748094388,98.3248,137.3,137.2,112.85822807]
["bitfinex","SOLUSD",1740748094575,25.4916,137.3,137.2,189.77188964]
["bitfinex","SOLUSD",1740748094775,7.2833,137.3,137.2,197.53056593]
["bitfinex","SOLUSD",1740748094984,7.2833,137.3,137.23,0.14216157]
["bitfinex","SOLUSD",1740748095190,7.2833,137.3,137.25,0.14216157]
["bitfinex","SOLUSD",1740748095493,7.2833,137.3,137.26,8.94]
["bitfinex","SOLUSD",1740748095671,18.2056,137.33,137.26,8.94]
["bitfinex","SOLUSD",1740748095672,25.4873,137.33,137.26,120.12634279]
["bitfinex","SOLUSD",1740748097091,25.4873,137.33,137.3,312.0]
["bitfinex","SOLUSD",1740748098206,0.03,137.35,137.3,423.18634279]
["bitfinex","SOLUSD",1740748098496,0.03,137.35,137.3,111.18634279]
["bitfinex","SOLUSD",1740748098671,0.03,137.35,137.31,0.14216157]
["bitfinex","SOLUSD",1740748098871,0.03,137.35,137.32,12.40830925]
["bitfinex","SOLUSD",1740748099177,0.03,137.35,137.32,198.50831361]
["bitfinex","SOLUSD",1740748099392,0.03,137.35,137.32,196.98000436]
["bitfinex","SOLUSD",1740748100084,0.03,137.35,137.32,204.26210436]
["bitfinex","SOLUSD",1740748100286,0.03,137.35,137.32,196.98000436]
["bitfinex","SOLUSD",1740748101289,0.03,137.35,137.34,312.0]
["bitfinex","SOLUSD",1740748101587,0.03,137.35,137.34,423.18634279]
["bitfinex","SOLUSD",1740748102503,0.03,137.35,137.34,423.32850436]
["bitfinex","SOLUSD",1740748104305,0.03,137.35,137.34,423.18634279]
["bitfinex","SOLUSD",1740748104599,0.03,137.35,137.34,312.0]
["bitfinex","SOLUSD",1740748105688,0.03,137.35,137.28,188.10000436]
["bitfinex","SOLUSD",1740748105895,0.03,137.35,137.28,119.96634279]
["bitfinex","SOLUSD",1740748107285,0.03,137.35,137.29,0.14216157]
["bitfinex","SOLUSD",1740748107791,0.03,137.35,137.29,111.32850436]
["bitfinex","SOLUSD",1740748107991,0.03,137.35,137.29,111.18634279]
["bitfinex","SOLUSD",1740748108903,0.03,137.35,137.33,312.0]
["bitfinex","SOLUSD",1740748109298,0.03,137.35,137.28,8.78]
["bitfinex","SOLUSD",1740748109299,18.67964886,137.35,137.28,8.78]
["bitfinex","SOLUSD",1740748109492,31.39264886,137.35,137.28,8.78]
["bitfinex","SOLUSD",1740748109690,31.39264886,137.35,137.26,111.18634279]
["bitfinex","SOLUSD",1740748109903,31.34403057,137.35,137.26,111.18634279]
["bitfinex","SOLUSD",1740748110090,61.8899,137.34,137.25,119.96934279]
["bitfinex","SOLUSD",1740748110291,61.8899,137.34,137.28,312.0]
["bitfinex","SOLUSD",1740748110511,25.484,137.34,137.28,312.0]
["bitfinex","SOLUSD",1740748110918,25.484,137.34,137.25,127.25514279]
["bitfinex","SOLUSD",1740748111399,25.484,137.34,137.25,119.96934279]
["bitfinex","SOLUSD",1740748111697,7.2811,137.34,137.26,1.67142345]
["bitfinex","SOLUSD",1740748112281,25.484,137.34,137.26,0.14216157]
["bitfinex","SOLUSD",1740748112506,25.484,137.34,137.26,7.42746157]
["bitfinex","SOLUSD",1740748112681,25.484,137.34,137.26,0.14216157]
["bitfinex","SOLUSD",1740748113102,7.2811,137.34,137.26,111.32850436]
["bitfinex","SOLUSD",1740748113295,12.713,137.35,137.26,219.06656786]
["bitfinex","SOLUSD",1740748113495,18.1976,137.39,137.28,0.14216157]
["bitfinex","SOLUSD",1740748113699,7.2785,137.39,137.3,40.80181043]
["bitfinex","SOLUSD",1740748114003,12.5876,137.41,137.3,40.80181043]
["bitfinex","SOLUSD",1740748114004,7.278,137.4,137.38,312.0]
["bitfinex","SOLUSD",1740748114210,25.473,137.4,137.31,119.84634279]
["bitfinex","SOLUSD",1740748114711,7.278,137.4,137.32,1.67089649]
["bitfinex","SOLUSD",1740748115407,19.8652,137.41,137.32,1.67089649]
["bitfinex","SOLUSD",1740748115609,162.95814221,137.46,137.34,0.14216157]
["bitfinex","SOLUSD",1740748115610,173.62854221,137.46,137.34,0.14216157]
["bitfinex","SOLUSD",1740748115784,25.4637,137.45,137.34,112.85666183]
["bitfinex","SOLUSD",1740748116205,25.4637,137.45,137.34,111.32850436]
["bitfinex","SOLUSD",1740748116787,18.64964886,137.44,137.34,111.18634279]
["bitfinex","SOLUSD",1740748116988,61.8405,137.45,137.34,111.18634279]
["bitfinex","SOLUSD",1740748117310,61.8405,137.45,137.4,312.0]
["bitfinex","SOLUSD",1740748117699,25.4637,137.45,137.4,312.0]
["bitfinex","SOLUSD",1740748118198,25.4637,137.45,137.37,8.6]
["bitfinex","SOLUSD",1740748118508,25.4637,137.45,137.37,127.06584279]
["bitfinex","SOLUSD",1740748118891,7.2753,137.45,137.37,127.06584279]
["bitfinex","SOLUSD",1740748119103,7.2753,137.45,137.37,119.78634279]
["bitfinex","SOLUSD",1740748119300,25.4637,137.45,137.37,119.78634279]
["bitfinex","SOLUSD",1740748119502,18.64964886,137.44,137.37,8.6]
["bitfinex","SOLUSD",1740748119714,18.64964886,137.42,137.33,8.56]
["bitfinex","SOLUSD",1740748119903,18.64964886,137.42,137.33,119.74634279]
["bitfinex","SOLUSD",1740748119904,20.64964886,137.42,137.33,119.74634279]
["bitfinex","SOLUSD",1740748120095,18.64964886,137.4,137.33,8.56]
["bitfinex","SOLUSD",1740748120411,20.64964886,137.4,137.33,8.56]
["bitfinex","SOLUSD",1740748121112,20.64964886,137.4,137.33,320.56]
["bitfinex","SOLUSD",1740748121409,20.64964886,137.4,137.33,312.0]
["bitfinex","SOLUSD",1740748121410,18.64964886,137.38,137.33,312.0]
["bitfinex","SOLUSD",1740748122095,25.4786,137.37,137.33,312.0]
["bitfinex","SOLUSD",1740748125694,7.278,137.4,137.33,111.18634279]
["bitfinex","SOLUSD",1740748126327,18.1936,137.42,137.33,111.18634279]
["bitfinex","SOLUSD",1740748128729,18.1936,137.42,137.37,312.0]
["bitfinex","SOLUSD",1740748130911,18.1936,137.42,137.33,111.18634279]
["bitfinex","SOLUSD",1740748131112,18.1936,137.42,137.34,8.4]
["bitfinex","SOLUSD",1740748131514,18.1936,137.42,137.34,119.58634279]
["bitfinex","SOLUSD",1740748132526,20.64964886,137.41,137.32,119.56634279]
["bitfinex","SOLUSD",1740748133109,20.64964886,137.41,137.32,111.18634279]
["bitfinex","SOLUSD",1740748133309,18.64964886,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740748133511,18.1936,137.42,137.33,0.20516157]
["bitfinex","SOLUSD",1740748133731,18.2236,137.42,137.33,0.063]
["bitfinex","SOLUSD",1740748134011,18.2236,137.42,137.38,312.0]
["bitfinex","SOLUSD",1740748134727,18.2236,137.42,137.33,111.24934279]
["bitfinex","SOLUSD",1740748134913,18.64964886,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740748135114,20.64964886,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740748135428,18.64964886,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740748135616,20.64964886,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740748135807,25.473,137.4,137.33,312.063]
["bitfinex","SOLUSD",1740748136332,25.473,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740748136824,25.473,137.4,137.33,111.24934279]
["bitfinex","SOLUSD",1740748137027,7.278,137.4,137.34,0.14216157]
["bitfinex","SOLUSD",1740748137236,7.278,137.4,137.34,111.32850436]
["bitfinex","SOLUSD",1740748138137,18.2224,137.42,137.34,111.32850436]
["bitfinex","SOLUSD",1740748138933,18.2224,137.42,137.34,111.18634279]
["bitfinex","SOLUSD",1740748139428,18.2224,137.42,137.38,312.0]
["bitfinex","SOLUSD",1740748140129,18.2224,137.42,137.35,0.14216157]
["bitfinex","SOLUSD",1740748140336,18.2224,137.42,137.37,8.24]
["bitfinex","SOLUSD",1740748141034,18.2224,137.42,137.33,119.48934279]
["bitfinex","SOLUSD",1740748141214,2.0,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740748141532,18.64964886,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740748141927,20.64964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748142139,12.7612,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740748142322,25.4786,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748142519,7.2796,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748142825,25.4786,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748143018,25.4786,137.37,137.33,312.063]
["bitfinex","SOLUSD",1740748144023,7.2796,137.37,137.33,312.063]
["bitfinex","SOLUSD",1740748144230,7.3069,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1740748144619,7.3069,137.42,137.34,7.42326157]
["bitfinex","SOLUSD",1740748144847,7.3069,137.42,137.36,0.14216157]
["bitfinex","SOLUSD",1740748145054,7.3069,137.42,137.37,8.26]
["bitfinex","SOLUSD",1740748145259,7.3069,137.42,137.37,119.44634279]
["bitfinex","SOLUSD",1740748145627,0.03,137.42,137.37,119.44634279]
["bitfinex","SOLUSD",1740748146025,0.03,137.42,137.37,8.26]
["bitfinex","SOLUSD",1740748147136,0.03,137.42,137.37,320.26]
["bitfinex","SOLUSD",1740748147647,0.03,137.42,137.37,8.26]
["bitfinex","SOLUSD",1740748149440,2.03,137.42,137.33,8.263]
["bitfinex","SOLUSD",1740748149650,18.64964886,137.39,137.33,8.263]
["bitfinex","SOLUSD",1740748149954,13.0778,137.38,137.33,8.263]
["bitfinex","SOLUSD",1740748150349,18.64964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748150529,18.2003,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740748151558,7.2796,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748151850,25.4786,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748154536,3.5752846,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740748154850,7.2811,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740748155666,7.2801,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740748156551,7.2798,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740748156753,13.0778,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740748156943,7.2774,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740748157144,25.4711,137.41,137.33,188.16300436]
["bitfinex","SOLUSD",1740748157330,18.64964886,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740748157929,20.64964886,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740748158158,18.64964886,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740748158876,25.4748,137.39,137.33,312.063]
["bitfinex","SOLUSD",1740748159932,25.4748,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740748160137,0.03,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740748160560,153.03694221,137.46,137.45,0.14216157]
["bitfinex","SOLUSD",1740748160774,153.03694221,137.46,137.45,205.83746593]
["bitfinex","SOLUSD",1740748161065,70.63064221,137.46,137.45,430.26929925]
["bitfinex","SOLUSD",1740748161237,4.5199101,137.59,137.53,0.14216157]
["bitfinex","SOLUSD",1740748161436,4.5199101,137.59,137.54,1.52591702]
["bitfinex","SOLUSD",1740748161640,4.5199101,137.59,137.53,111.18634279]
["bitfinex","SOLUSD",1740748162071,18.64964886,137.58,137.52,8.34]
["bitfinex","SOLUSD",1740748162764,25.91814886,137.58,137.52,8.34]
["bitfinex","SOLUSD",1740748162959,25.91814886,137.58,137.54,312.0]
["bitfinex","SOLUSD",1740748163165,25.91834886,137.58,137.54,312.0]
["bitfinex","SOLUSD",1740748164852,11.7881101,137.59,137.54,312.0]
["bitfinex","SOLUSD",1740748165053,4.5199101,137.59,137.5,0.14216157]
["bitfinex","SOLUSD",1740748165361,4.5199101,137.59,137.51,2.0]
["bitfinex","SOLUSD",1740748165663,4.5199101,137.59,137.53,0.14216157]
["bitfinex","SOLUSD",1740748165956,4.5199101,137.59,137.53,111.32850436]
["bitfinex","SOLUSD",1740748166459,4.5199101,137.59,137.58,24.15216157]
["bitfinex","SOLUSD",1740748166663,4.5199101,137.59,137.58,198.1874234]
["bitfinex","SOLUSD",1740748166865,4.5199101,137.59,137.58,203.93056593]
["bitfinex","SOLUSD",1740748167048,4.5199101,137.59,137.58,205.93056593]
["bitfinex","SOLUSD",1740748167560,7.2611,137.72,137.58,205.93056593]
["bitfinex","SOLUSD",1740748167773,7.259,137.76,137.64,20.14216157]
["bitfinex","SOLUSD",1740748167963,7.259,137.76,137.65,8.4]
["bitfinex","SOLUSD",1740748168270,21.0106,137.82,137.7,0.14216157]
["bitfinex","SOLUSD",1740748168452,21.0106,137.82,137.71,8.42]
["bitfinex","SOLUSD",1740748168651,23.0106,137.82,137.71,8.42]
["bitfinex","SOLUSD",1740748168863,9.2563,137.81,137.71,111.18634279]
["bitfinex","SOLUSD",1740748169065,4.0,137.8,137.67,112.71062595]
["bitfinex","SOLUSD",1740748169377,9.6307027,137.81,137.68,10.12674759]
["bitfinex","SOLUSD",1740748170477,7.2574,137.79,137.68,10.12674759]
["bitfinex","SOLUSD",1740748170673,7.2574,137.79,137.68,119.64634279]
["bitfinex","SOLUSD",1740748170876,7.2574,137.79,137.69,0.14216157]
["bitfinex","SOLUSD",1740748171251,7.2569,137.8,137.71,0.14216157]
["bitfinex","SOLUSD",1740748171465,2.3744027,137.81,137.72,1.52397393]
["bitfinex","SOLUSD",1740748171664,2.3744027,137.81,137.77,312.0]
["bitfinex","SOLUSD",1740748171866,7.2568,137.8,137.77,312.0]
["bitfinex","SOLUSD",1740748172079,2.3744027,137.81,137.77,312.0]
["bitfinex","SOLUSD",1740748172271,2.3744027,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1740748172473,2.3744027,137.81,137.79,1.52341661]
["bitfinex","SOLUSD",1740748172675,2.3744027,137.81,137.79,111.18634279]
["bitfinex","SOLUSD",1740748172884,7.2532,137.87,137.79,111.18634279]
["bitfinex","SOLUSD",1740748173479,19.7183,137.89,137.8,0.14216157]
["bitfinex","SOLUSD",1740748173654,19.7183,137.89,137.8,111.32850436]
["bitfinex","SOLUSD",1740748173971,19.7183,137.89,137.8,112.85156773]
["bitfinex","SOLUSD",1740748174171,12.4657,137.89,137.8,112.85156773]
["bitfinex","SOLUSD",1740748174574,19.718,137.89,137.8,112.85156773]
["bitfinex","SOLUSD",1740748174778,19.718,137.89,137.78,0.14216157]
["bitfinex","SOLUSD",1740748175089,18.64964886,137.88,137.78,22.81573445]
["bitfinex","SOLUSD",1740748175262,19.718,137.89,137.83,312.0]
["bitfinex","SOLUSD",1740748175676,18.64964886,137.89,137.83,312.0]
["bitfinex","SOLUSD",1740748175891,3.6015883,137.94,137.82,8.44]
["bitfinex","SOLUSD",1740748176178,3.6015883,137.94,137.83,0.14216157]
["bitfinex","SOLUSD",1740748176390,3.6015883,137.94,137.85,0.14216157]
["bitfinex","SOLUSD",1740748176680,0.03,137.95,137.86,1.52245096]
["bitfinex","SOLUSD",1740748177077,0.03,137.95,137.87,0.14216157]
["bitfinex","SOLUSD",1740748177281,0.03,137.95,137.9,50.0]
["bitfinex","SOLUSD",1740748177486,0.03,137.95,137.91,1.66370098]
["bitfinex","SOLUSD",1740748177659,0.03,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1740748177976,0.03,137.95,137.94,60.14346182]
["bitfinex","SOLUSD",1740748178174,0.03,137.95,137.94,10.14346182]
["bitfinex","SOLUSD",1740748178372,0.03,137.95,137.94,60.14346182]
["bitfinex","SOLUSD",1740748178778,0.03,137.95,137.94,8.48]
["bitfinex","SOLUSD",1740748178981,0.03,137.95,137.94,320.48]
["bitfinex","SOLUSD",1740748179368,9.2465,138.0,137.94,8.76]
["bitfinex","SOLUSD",1740748179570,33.03609024,138.0,137.9,136.5]
["bitfinex","SOLUSD",1740748179772,67.26789024,138.0,137.88,138.0221563]
["bitfinex","SOLUSD",1740748180089,31.03609024,138.0,137.89,8.90216157]
["bitfinex","SOLUSD",1740748180260,31.03609024,138.0,137.91,0.14216157]
["bitfinex","SOLUSD",1740748180460,2.0,138.0,137.93,0.14216157]
["bitfinex","SOLUSD",1740748180666,2.0,138.0,137.95,0.14216157]
["bitfinex","SOLUSD",1740748180886,2.0,138.0,137.96,10.30107156]
["bitfinex","SOLUSD",1740748181090,2.0,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740748181264,2.0,138.0,137.97,136.5]
["bitfinex","SOLUSD",1740748181580,9.2464,138.0,137.96,8.78]
["bitfinex","SOLUSD",1740748182481,9.2464,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740748182671,9.2464,138.0,137.96,145.28]
["bitfinex","SOLUSD",1740748183864,9.2764,138.0,137.96,8.78]
["bitfinex","SOLUSD",1740748185786,2.03,138.0,137.97,0.14216157]
["bitfinex","SOLUSD",1740748186281,27.3923,138.0,137.9,136.5]
["bitfinex","SOLUSD",1740748186465,27.3923,138.0,137.87,1.52194272]
["bitfinex","SOLUSD",1740748186466,18.64964886,137.99,137.87,1.52194272]
["bitfinex","SOLUSD",1740748186665,25.3659,137.98,137.87,138.02194272]
["bitfinex","SOLUSD",1740748187289,18.64964886,137.97,137.87,138.02194272]
["bitfinex","SOLUSD",1740748187584,18.64964886,137.97,137.86,145.6]
["bitfinex","SOLUSD",1740748187585,20.64964886,137.97,137.86,145.6]
["bitfinex","SOLUSD",1740748187786,18.64964886,137.95,137.86,9.1]
["bitfinex","SOLUSD",1740748187971,84.32520861,137.98,137.86,13.1]
["bitfinex","SOLUSD",1740748188172,84.32520861,137.98,137.87,4.0]
["bitfinex","SOLUSD",1740748188383,84.32520861,137.98,137.89,2.0]
["bitfinex","SOLUSD",1740748188585,75.18520861,137.98,137.92,2.0]
["bitfinex","SOLUSD",1740748188898,100.55110861,137.98,137.92,4.0]
["bitfinex","SOLUSD",1740748189093,100.55110861,137.98,137.92,2.0]
["bitfinex","SOLUSD",1740748190688,100.55110861,137.98,137.92,4.0]
["bitfinex","SOLUSD",1740748190987,28.07690861,137.98,137.94,2.0]
["bitfinex","SOLUSD",1740748191293,7.2474,137.98,137.96,4.0]
["bitfinex","SOLUSD",1740748191668,7.2474,137.98,137.97,4.0]
["bitfinex","SOLUSD",1740748192088,7.2474,137.98,137.96,4.0]
["bitfinex","SOLUSD",1740748192586,7.2474,137.98,137.97,312.0]
["bitfinex","SOLUSD",1740748192893,25.3641,137.99,137.94,4.0]
["bitfinex","SOLUSD",1740748193183,18.64964886,137.98,137.9,2.0]
["bitfinex","SOLUSD",1740748193592,65.18270344,137.99,137.92,4.0]
["bitfinex","SOLUSD",1740748193907,65.18270344,137.99,137.9,2.0]
["bitfinex","SOLUSD",1740748194080,18.64964886,137.98,137.89,4.0]
["bitfinex","SOLUSD",1740748194281,101.41720344,137.99,137.92,2.0]
["bitfinex","SOLUSD",1740748194585,97.8331,137.99,137.93,4.0]
["bitfinex","SOLUSD",1740748194786,97.8331,137.99,137.92,4.0]
["bitfinex","SOLUSD",1740748194986,25.3641,137.99,137.95,2.0]
["bitfinex","SOLUSD",1740748195292,25.3641,137.99,137.96,2.0]
["bitfinex","SOLUSD",1740748195467,25.3641,137.99,137.95,2.0]
["bitfinex","SOLUSD",1740748195673,25.3641,137.99,137.93,2.0]
["bitfinex","SOLUSD",1740748195869,25.3641,137.99,137.94,2.0]
["bitfinex","SOLUSD",1740748196065,25.3941,137.99,137.93,312.0]
["bitfinex","SOLUSD",1740748196277,25.3941,137.99,137.96,2.0]
["bitfinex","SOLUSD",1740748196478,25.3941,137.99,137.94,11.02]
["bitfinex","SOLUSD",1740748196683,61.6286,137.99,137.94,11.02]
["bitfinex","SOLUSD",1740748197082,25.3941,137.99,137.96,2.0]
["bitfinex","SOLUSD",1740748197666,25.3941,137.99,137.95,2.0]
["bitfinex","SOLUSD",1740748197871,25.3941,137.99,137.95,4.0]
["bitfinex","SOLUSD",1740748198271,25.3941,137.99,137.96,2.0]
["bitfinex","SOLUSD",1740748198870,25.3941,137.99,137.94,9.02]
["bitfinex","SOLUSD",1740748199196,61.6286,137.99,137.94,9.02]
["bitfinex","SOLUSD",1740748199788,25.3941,137.99,137.96,2.0]
["bitfinex","SOLUSD",1740748199987,25.3941,137.99,137.97,2.0]
["bitfinex","SOLUSD",1740748200386,25.3941,137.99,137.97,314.0]
["bitfinex","SOLUSD",1740748200691,7.2769,137.99,137.98,2.0]
["bitfinex","SOLUSD",1740748200874,25.3941,137.99,137.95,4.0]
["bitfinex","SOLUSD",1740748201075,25.3941,137.99,137.94,13.02]
["bitfinex","SOLUSD",1740748201374,25.3941,137.99,137.95,2.0]
["bitfinex","SOLUSD",1740748201792,25.3941,137.99,137.94,4.0]
["bitfinex","SOLUSD",1740748201989,2.0,138.0,137.95,2.0]
["bitfinex","SOLUSD",1740748202195,2.0,138.0,137.97,4.0]
["bitfinex","SOLUSD",1740748202499,2.0,138.0,137.98,2.0]
["bitfinex","SOLUSD",1740748202708,2.0,138.0,137.94,2.0]
["bitfinex","SOLUSD",1740748202882,2.0,138.0,137.93,8.94]
["bitfinex","SOLUSD",1740748203204,61.5986,137.99,137.91,2.0]
["bitfinex","SOLUSD",1740748203382,61.5986,137.99,137.91,4.0]
["bitfinex","SOLUSD",1740748203583,61.5986,137.99,137.91,2.0]
["bitfinex","SOLUSD",1740748203784,61.5986,137.99,137.92,2.0]
["bitfinex","SOLUSD",1740748203989,61.5986,137.99,137.91,314.0]
["bitfinex","SOLUSD",1740748203990,61.5986,137.99,137.94,4.0]
["bitfinex","SOLUSD",1740748204188,61.5986,137.99,137.95,4.0]
["bitfinex","SOLUSD",1740748204391,61.5986,137.99,137.96,2.0]
["bitfinex","SOLUSD",1740748204586,25.3641,137.99,137.97,2.0]
["bitfinex","SOLUSD",1740748204791,25.3641,137.99,137.98,2.0]
["bitfinex","SOLUSD",1740748204988,7.2469,137.99,137.98,4.0]
["bitfinex","SOLUSD",1740748205181,7.2469,137.99,137.97,2.0]
["bitfinex","SOLUSD",1740748205378,7.2469,137.99,137.96,12.88]
["bitfinex","SOLUSD",1740748205798,25.3641,137.99,137.96,8.88]
["bitfinex","SOLUSD",1740748206194,25.3641,137.99,137.91,4.0]
["bitfinex","SOLUSD",1740748206398,25.3641,137.99,137.92,2.0]
["bitfinex","SOLUSD",1740748206598,25.3641,137.99,137.94,4.0]
["bitfinex","SOLUSD",1740748206903,3.65297835,137.98,137.93,2.0]
["bitfinex","SOLUSD",1740748207086,25.3677,137.97,137.93,2.0]
["bitfinex","SOLUSD",1740748207287,25.3677,137.97,137.95,2.0]
["bitfinex","SOLUSD",1740748207486,25.3677,137.97,137.95,4.0]
["bitfinex","SOLUSD",1740748207706,25.3677,137.97,137.96,2.0]
["bitfinex","SOLUSD",1740748208494,25.3677,137.97,137.96,2.063]
["bitfinex","SOLUSD",1740748208802,9.2463,138.0,137.99,4.0]
["bitfinex","SOLUSD",1740748209003,2.0,138.0,137.99,4.0]
["bitfinex","SOLUSD",1740748209695,2.0,138.0,137.99,140.64216157]
["bitfinex","SOLUSD",1740748209892,2.0,138.0,137.99,142.16306996]
["bitfinex","SOLUSD",1740748210502,2.0,138.0,137.99,140.64216157]
["bitfinex","SOLUSD",1740748210690,2.0,138.0,137.99,316.0]
["bitfinex","SOLUSD",1740748210892,9.2463,138.0,137.99,316.0]
["bitfinex","SOLUSD",1740748211090,9.2463,138.0,137.99,314.0]
["bitfinex","SOLUSD",1740748211416,9.2463,138.0,137.99,316.0]
["bitfinex","SOLUSD",1740748211705,9.2463,138.0,137.99,2.0]
["bitfinex","SOLUSD",1740748211905,9.2463,138.0,137.99,4.0]
["bitfinex","SOLUSD",1740748212112,9.2463,138.0,137.98,4.0]
["bitfinex","SOLUSD",1740748212496,9.2463,138.0,137.99,4.0]
["bitfinex","SOLUSD",1740748212808,9.2463,138.0,137.99,2.0]
["bitfinex","SOLUSD",1740748213021,9.2463,138.0,137.98,4.0]
["bitfinex","SOLUSD",1740748213613,9.2463,138.0,137.99,2.0]
["bitfinex","SOLUSD",1740748213822,9.2463,138.0,137.99,4.0]
["bitfinex","SOLUSD",1740748214125,2.0,138.0,137.99,4.0]
["bitfinex","SOLUSD",1740748214604,2.0,138.0,137.99,142.16332868]
["bitfinex","SOLUSD",1740748214912,2.0,138.0,137.99,454.16332868]
["bitfinex","SOLUSD",1740748215114,2.0,138.0,137.99,452.64216157]
["bitfinex","SOLUSD",1740748215490,2.0,138.0,137.99,452.5]
["bitfinex","SOLUSD",1740748216199,2.0,138.0,137.99,320.03035554]
["bitfinex","SOLUSD",1740748217426,7.2455,138.02,138.01,2.0]
["bitfinex","SOLUSD",1740748218034,18.1079,138.07,138.04,2.0]
["bitfinex","SOLUSD",1740748218231,18.1079,138.07,138.04,4.0]
["bitfinex","SOLUSD",1740748218413,7.2421,138.08,138.04,4.0]
["bitfinex","SOLUSD",1740748218729,7.2421,138.08,138.06,2.0]
["bitfinex","SOLUSD",1740748219132,0.08651327,138.09,138.08,4.0]
["bitfinex","SOLUSD",1740748219299,0.08651327,138.09,138.08,12.74]
["bitfinex","SOLUSD",1740748219498,0.08651327,138.09,138.08,149.24]
["bitfinex","SOLUSD",1740748220034,0.08651327,138.09,138.08,12.74]
["bitfinex","SOLUSD",1740748220231,7.32811327,138.09,138.07,2.0]
["bitfinex","SOLUSD",1740748220413,7.32811327,138.09,138.07,4.0]
["bitfinex","SOLUSD",1740748220745,7.32811327,138.09,138.07,2.0]
["bitfinex","SOLUSD",1740748221025,7.32811327,138.09,138.08,4.03035554]
["bitfinex","SOLUSD",1740748221334,0.08651327,138.09,138.08,4.03035554]
["bitfinex","SOLUSD",1740748221707,0.08651327,138.09,138.08,8.03035554]
["bitfinex","SOLUSD",1740748222623,0.08651327,138.09,138.08,4.0]
["bitfinex","SOLUSD",1740748223127,0.08651327,138.09,138.08,2.0]
["bitfinex","SOLUSD",1740748223324,0.08651327,138.09,138.06,8.03035554]
["bitfinex","SOLUSD",1740748223517,0.08651327,138.09,138.08,56.0]
["bitfinex","SOLUSD",1740748223825,0.08651327,138.09,138.08,142.02079954]
["bitfinex","SOLUSD",1740748224004,0.08651327,138.09,138.08,203.02233175]
["bitfinex","SOLUSD",1740748224208,4.4166752,138.13,138.12,4.0]
["bitfinex","SOLUSD",1740748224418,4.4166752,138.13,138.12,142.01968403]
["bitfinex","SOLUSD",1740748224726,4.4166752,138.13,138.12,4.0]
["bitfinex","SOLUSD",1740748225222,4.4166752,138.13,138.12,8.03035554]
["bitfinex","SOLUSD",1740748225827,4.4166752,138.13,138.12,144.53035554]
["bitfinex","SOLUSD",1740748227324,4.4166752,138.13,138.12,144.67251711]
["bitfinex","SOLUSD",1740748227624,4.4166752,138.13,138.12,8.03035554]
["bitfinex","SOLUSD",1740748227825,4.4166752,138.13,138.12,320.03035554]
["bitfinex","SOLUSD",1740748228326,4.4166752,138.13,138.12,314.0]
["bitfinex","SOLUSD",1740748228634,4.4166752,138.13,138.12,140.5]
["bitfinex","SOLUSD",1740748228807,4.4166752,138.13,138.12,142.01976328]
["bitfinex","SOLUSD",1740748229004,4.4166752,138.13,138.12,140.5]
["bitfinex","SOLUSD",1740748229404,4.4166752,138.13,138.12,4.0]
["bitfinex","SOLUSD",1740748231308,0.03,138.14,138.12,24.14216157]
["bitfinex","SOLUSD",1740748231508,0.03,138.27,138.26,2.0]
["bitfinex","SOLUSD",1740748231769,0.03,138.27,138.25,4.0]
["bitfinex","SOLUSD",1740748232034,7.2307,138.3,138.26,2.0]
["bitfinex","SOLUSD",1740748232533,10.89480858,138.31,138.26,4.0]
["bitfinex","SOLUSD",1740748232727,13.11410258,138.31,138.26,4.0]
["bitfinex","SOLUSD",1740748232922,9.449494,138.31,138.26,2.0]
["bitfinex","SOLUSD",1740748233117,2.219294,138.31,138.26,2.0]
["bitfinex","SOLUSD",1740748233307,9.449394,138.31,138.25,2.0]
["bitfinex","SOLUSD",1740748233513,9.449394,138.31,138.27,2.0]
["bitfinex","SOLUSD",1740748233817,2.219294,138.31,138.27,4.0]
["bitfinex","SOLUSD",1740748234042,9.449694,138.31,138.25,4.0]
["bitfinex","SOLUSD",1740748234347,9.449694,138.31,138.24,2.0]
["bitfinex","SOLUSD",1740748234517,27.524994,138.31,138.24,2.0]
["bitfinex","SOLUSD",1740748234717,27.524994,138.31,138.22,2.0]
["bitfinex","SOLUSD",1740748234917,3.6512713,138.29,138.24,2.0]
["bitfinex","SOLUSD",1740748235125,3.6512713,138.29,138.25,2.0]
["bitfinex","SOLUSD",1740748235526,7.2306,138.3,138.25,2.0]
["bitfinex","SOLUSD",1740748235721,10.77131525,138.3,138.25,4.0]
["bitfinex","SOLUSD",1740748236129,10.77131525,138.3,138.23,4.0]
["bitfinex","SOLUSD",1740748236646,7.2306,138.3,138.26,4.0]
["bitfinex","SOLUSD",1740748236934,7.2306,138.3,138.24,2.0]
["bitfinex","SOLUSD",1740748237134,7.2306,138.3,138.25,2.0]
["bitfinex","SOLUSD",1740748237434,7.2306,138.3,138.24,2.0]
["bitfinex","SOLUSD",1740748237620,7.2306,138.3,138.23,4.0]
["bitfinex","SOLUSD",1740748237822,25.3072,138.3,138.21,13.04]
["bitfinex","SOLUSD",1740748238039,25.3072,138.3,138.26,2.0]
["bitfinex","SOLUSD",1740748238213,7.2306,138.3,138.26,2.0]
["bitfinex","SOLUSD",1740748239528,18.64964886,138.29,138.23,312.0]
["bitfinex","SOLUSD",1740748239737,18.64964886,138.29,138.21,2.0]
["bitfinex","SOLUSD",1740748240037,8.2967,138.28,138.19,4.0]
["bitfinex","SOLUSD",1740748240231,12.5367,138.25,138.16,4.0]
["bitfinex","SOLUSD",1740748240443,12.5367,138.25,138.18,2.0]
["bitfinex","SOLUSD",1740748240743,12.5367,138.25,138.17,4.0]
["bitfinex","SOLUSD",1740748240923,3.56631289,138.22,138.15,4.0]
["bitfinex","SOLUSD",1740748241119,3.56631289,138.22,138.15,2.0]
["bitfinex","SOLUSD",1740748241319,7.2353,138.21,138.14,2.0]
["bitfinex","SOLUSD",1740748241527,7.2353,138.21,138.16,4.0]
["bitfinex","SOLUSD",1740748241727,7.2353,138.21,138.15,2.0]
["bitfinex","SOLUSD",1740748241923,18.64964886,138.2,138.12,4.0]
["bitfinex","SOLUSD",1740748242134,7.636,138.19,138.14,2.0]
["bitfinex","SOLUSD",1740748242322,7.636,138.19,138.17,2.0]
["bitfinex","SOLUSD",1740748242535,7.636,138.19,138.16,2.0]
["bitfinex","SOLUSD",1740748242922,7.636,138.19,138.17,2.0]
["bitfinex","SOLUSD",1740748243336,7.636,138.19,138.18,2.0]
["bitfinex","SOLUSD",1740748243537,7.636,138.19,138.17,2.0]
["bitfinex","SOLUSD",1740748243733,7.636,138.19,138.16,4.0]
["bitfinex","SOLUSD",1740748243939,7.636,138.19,138.13,0.063]
["bitfinex","SOLUSD",1740748243940,14.8725,138.19,138.14,2.0]
["bitfinex","SOLUSD",1740748244125,14.8725,138.19,138.15,2.0]
["bitfinex","SOLUSD",1740748244321,14.8725,138.19,138.14,2.0]
["bitfinex","SOLUSD",1740748244322,14.8725,138.19,138.16,2.0]
["bitfinex","SOLUSD",1740748244521,7.2353,138.21,138.16,4.0]
["bitfinex","SOLUSD",1740748244846,7.2353,138.21,138.18,2.0]
["bitfinex","SOLUSD",1740748245735,7.2353,138.21,138.19,312.0]
["bitfinex","SOLUSD",1740748246030,7.2353,138.21,138.18,2.0]
["bitfinex","SOLUSD",1740748246644,7.2353,138.21,138.16,10.88]
["bitfinex","SOLUSD",1740748246849,7.2337,138.24,138.22,2.0]
["bitfinex","SOLUSD",1740748247032,7.2337,138.24,138.23,2.0]
["bitfinex","SOLUSD",1740748247232,7.2337,138.24,138.21,2.0]
["bitfinex","SOLUSD",1740748247434,25.3181,138.24,138.2,2.0]
["bitfinex","SOLUSD",1740748247856,27.537394,138.24,138.2,2.0]
["bitfinex","SOLUSD",1740748248152,27.537394,138.24,138.2,4.0]
["bitfinex","SOLUSD",1740748248360,27.537394,138.24,138.19,4.0]
["bitfinex","SOLUSD",1740748248650,27.537394,138.24,138.19,2.0]
["bitfinex","SOLUSD",1740748248837,27.537394,138.24,138.18,2.0]
["bitfinex","SOLUSD",1740748249032,27.537394,138.24,138.16,2.0]
["bitfinex","SOLUSD",1740748249246,25.3219,138.22,138.16,2.0]
["bitfinex","SOLUSD",1740748249455,25.3219,138.22,138.16,4.0]
["bitfinex","SOLUSD",1740748249851,25.3219,138.22,138.2,2.0]
["bitfinex","SOLUSD",1740748250033,7.2348,138.22,138.21,4.0]
["bitfinex","SOLUSD",1740748250349,25.3219,138.22,138.17,2.0]
["bitfinex","SOLUSD",1740748250548,25.3219,138.22,138.18,2.0]
["bitfinex","SOLUSD",1740748250936,25.3219,138.22,138.17,2.0]
["bitfinex","SOLUSD",1740748251129,25.3219,138.22,138.16,4.0]
["bitfinex","SOLUSD",1740748251346,18.0871,138.22,138.15,8.94]
["bitfinex","SOLUSD",1740748251540,12.992,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740748251853,12.992,138.21,138.13,2.063]
["bitfinex","SOLUSD",1740748251854,3.53925601,138.16,138.13,2.063]
["bitfinex","SOLUSD",1740748252055,3.53925601,138.16,138.13,312.063]
["bitfinex","SOLUSD",1740748252255,3.53925601,138.16,138.14,2.0]
["bitfinex","SOLUSD",1740748252438,3.53925601,138.16,138.13,312.063]
["bitfinex","SOLUSD",1740748252940,3.53925601,138.16,138.14,2.0]
["bitfinex","SOLUSD",1740748253255,3.53925601,138.16,138.13,312.063]
["bitfinex","SOLUSD",1740748253455,7.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740748253644,7.2385,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1740748253845,18.64964886,138.12,138.05,2.0]
["bitfinex","SOLUSD",1740748254033,18.64964886,138.12,138.03,2.0]
["bitfinex","SOLUSD",1740748254229,18.64964886,138.12,138.02,2.0]
["bitfinex","SOLUSD",1740748254434,18.64964886,138.1,138.02,2.0]
["bitfinex","SOLUSD",1740748254635,18.64964886,138.1,138.01,12.94]
["bitfinex","SOLUSD",1740748254850,18.64964886,138.1,138.01,8.94]
["bitfinex","SOLUSD",1740748255049,18.64964886,138.1,138.0,4.063]
["bitfinex","SOLUSD",1740748255354,18.64964886,138.08,138.0,0.063]
["bitfinex","SOLUSD",1740748255767,0.14216157,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740748255962,18.64964886,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740748256770,18.64964886,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740748257056,3.66499564,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740748257352,7.2458,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740748257553,7.2458,138.01,138.0,4.0001]
["bitfinex","SOLUSD",1740748257763,7.2448,138.03,138.0,4.0001]
["bitfinex","SOLUSD",1740748257949,7.2448,138.03,138.0,2.0001]
["bitfinex","SOLUSD",1740748258458,7.2448,138.03,138.0,4.0001]
["bitfinex","SOLUSD",1740748258642,7.2448,138.03,138.02,2.0]
["bitfinex","SOLUSD",1740748258967,7.2448,138.03,138.01,2.0]
["bitfinex","SOLUSD",1740748259260,7.2448,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740748259644,7.2448,138.03,138.02,2.0]
["bitfinex","SOLUSD",1740748259844,12.171,138.06,138.04,2.0]
["bitfinex","SOLUSD",1740748260158,7.2437,138.05,138.04,2.0]
["bitfinex","SOLUSD",1740748260663,7.2437,138.05,138.04,312.0]
["bitfinex","SOLUSD",1740748261082,25.353,138.05,138.0,8.8801]
["bitfinex","SOLUSD",1740748261263,61.5717,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1740748261483,18.64964886,138.04,138.0,0.0001]
["bitfinex","SOLUSD",1740748261970,25.3568,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740748262266,7.2448,138.03,138.02,2.0]
["bitfinex","SOLUSD",1740748262847,25.3568,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740748263160,28.9852736,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740748263347,28.9852736,138.03,138.01,2.0]
["bitfinex","SOLUSD",1740748264266,28.9852736,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1740748264963,28.9852736,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740748264964,18.79181043,137.99,137.89,2.0]
["bitfinex","SOLUSD",1740748265163,3.56651302,137.92,137.87,0.0001]
["bitfinex","SOLUSD",1740748265362,0.14216157,137.9,137.87,0.0001]
["bitfinex","SOLUSD",1740748265560,0.14216157,137.86,137.82,0.0001]
["bitfinex","SOLUSD",1740748265765,0.14216157,137.86,137.82,2.0001]
["bitfinex","SOLUSD",1740748265766,25.388,137.86,137.82,2.0001]
["bitfinex","SOLUSD",1740748266152,25.388,137.86,137.83,2.0]
["bitfinex","SOLUSD",1740748266358,25.388,137.86,137.82,0.0001]
["bitfinex","SOLUSD",1740748266665,3.69802751,137.84,137.82,0.0001]
["bitfinex","SOLUSD",1740748267172,4.19802751,137.84,137.82,0.0001]
["bitfinex","SOLUSD",1740748267466,3.69802751,137.84,137.82,0.0001]
["bitfinex","SOLUSD",1740748267665,0.5,137.75,137.74,41.82244647]
["bitfinex","SOLUSD",1740748267867,0.64216157,137.74,137.72,57.07281905]
["bitfinex","SOLUSD",1740748268072,0.64216157,137.74,137.67,109.290673]
["bitfinex","SOLUSD",1740748268073,19.29181043,137.72,137.71,2.618e-05]
["bitfinex","SOLUSD",1740748268273,19.29181043,137.72,137.67,109.290673]
["bitfinex","SOLUSD",1740748268274,18.79181043,137.7,137.67,94.73860785]
["bitfinex","SOLUSD",1740748268477,18.79181043,137.7,137.67,80.1865427]
["bitfinex","SOLUSD",1740748268767,18.79181043,137.7,137.63,312.0]
["bitfinex","SOLUSD",1740748268960,3.63656107,137.68,137.63,312.0]
["bitfinex","SOLUSD",1740748269365,18.64964886,137.67,137.63,312.0]
["bitfinex","SOLUSD",1740748269784,7.2642,137.66,137.63,312.0]
["bitfinex","SOLUSD",1740748270551,7.2642,137.66,137.65,1.5]
["bitfinex","SOLUSD",1740748270793,7.2626,137.69,137.67,1.5]
["bitfinex","SOLUSD",1740748271285,7.2626,137.69,137.66,1.5]
["bitfinex","SOLUSD",1740748271788,7.2611,137.72,137.67,1.5]
["bitfinex","SOLUSD",1740748272082,7.2611,137.72,137.69,1.5]
["bitfinex","SOLUSD",1740748272286,7.2595,137.75,137.7,1.5]
["bitfinex","SOLUSD",1740748272490,7.2579,137.78,137.73,1.5]
["bitfinex","SOLUSD",1740748272978,18.64964886,137.77,137.71,9.16]
["bitfinex","SOLUSD",1740748273777,18.64964886,137.75,137.71,9.16]
["bitfinex","SOLUSD",1740748274456,18.64964886,137.75,137.69,313.5]
["bitfinex","SOLUSD",1740748274679,7.259,137.76,137.71,1.5]
["bitfinex","SOLUSD",1740748274869,7.2574,137.79,137.75,1.5]
["bitfinex","SOLUSD",1740748275054,25.4009,137.79,137.72,1.5]
["bitfinex","SOLUSD",1740748275251,4.15350417,137.78,137.68,1.5]
["bitfinex","SOLUSD",1740748275555,0.14216157,137.76,137.68,1.5]
["bitfinex","SOLUSD",1740748275970,18.64964886,137.74,137.68,1.5]
["bitfinex","SOLUSD",1740748276173,18.64964886,137.74,137.67,10.64]
["bitfinex","SOLUSD",1740748276575,18.64964886,137.74,137.61,136.5]
["bitfinex","SOLUSD",1740748276576,18.64964886,137.74,137.65,1.5]
["bitfinex","SOLUSD",1740748276874,2.14216157,137.73,137.64,1.5]
["bitfinex","SOLUSD",1740748277056,20.64964886,137.72,137.64,1.5]
["bitfinex","SOLUSD",1740748277260,0.14216157,137.71,137.62,10.62]
["bitfinex","SOLUSD",1740748277455,18.64964886,137.7,137.62,10.62]
["bitfinex","SOLUSD",1740748277854,44.07084886,137.68,137.62,312.0]
["bitfinex","SOLUSD",1740748278056,0.64216157,137.65,137.56,1.5]
["bitfinex","SOLUSD",1740748278255,18.64964886,137.64,137.56,1.5]
["bitfinex","SOLUSD",1740748278765,21.2985,137.67,137.59,1.5]
["bitfinex","SOLUSD",1740748279275,18.79181043,137.66,137.58,1.5]
["bitfinex","SOLUSD",1740748279677,18.64964886,137.66,137.58,1.5]
["bitfinex","SOLUSD",1740748279872,18.64964886,137.66,137.57,1.5]
["bitfinex","SOLUSD",1740748280060,18.64964886,137.64,137.57,1.5]
["bitfinex","SOLUSD",1740748280254,18.64964886,137.64,137.56,1.5]
["bitfinex","SOLUSD",1740748280854,18.64964886,137.64,137.53,1.53]
["bitfinex","SOLUSD",1740748280855,0.14216157,137.61,137.53,1.53]
["bitfinex","SOLUSD",1740748281079,0.14216157,137.61,137.53,313.03]
["bitfinex","SOLUSD",1740748281284,12.81067039,137.64,137.56,1.03]
["bitfinex","SOLUSD",1740748281488,98.0748,137.65,137.59,1.03]
["bitfinex","SOLUSD",1740748281669,25.4268,137.65,137.61,1.03]
["bitfinex","SOLUSD",1740748281869,18.162,137.65,137.61,1.03]
["bitfinex","SOLUSD",1740748282168,7.2642,137.66,137.64,1.03]
["bitfinex","SOLUSD",1740748282568,7.2642,137.66,137.65,1.03]
["bitfinex","SOLUSD",1740748282780,18.155,137.71,137.67,1.03]
["bitfinex","SOLUSD",1740748283298,18.155,137.71,137.68,1.03]
["bitfinex","SOLUSD",1740748283584,7.2611,137.72,137.69,1.03]
["bitfinex","SOLUSD",1740748283769,18.2141,137.74,137.72,1.03]
["bitfinex","SOLUSD",1740748283770,7.2606,137.73,137.72,1.03]
["bitfinex","SOLUSD",1740748283975,0.063,137.74,137.72,1.03]
["bitfinex","SOLUSD",1740748284583,0.063,137.74,137.73,312.0]
["bitfinex","SOLUSD",1740748284971,0.063,137.74,137.73,313.03]
["bitfinex","SOLUSD",1740748285177,0.063,137.74,137.73,312.0]
["bitfinex","SOLUSD",1740748285476,0.063,137.74,137.73,313.03]
["bitfinex","SOLUSD",1740748286881,0.063,137.74,137.73,312.0]
["bitfinex","SOLUSD",1740748287376,0.063,137.74,137.68,1.03]
["bitfinex","SOLUSD",1740748287764,0.063,137.74,137.71,1.03]
["bitfinex","SOLUSD",1740748288567,0.063,137.74,137.72,1.03]
["bitfinex","SOLUSD",1740748289067,0.063,137.74,137.68,1.03]
["bitfinex","SOLUSD",1740748289570,18.64964886,137.73,137.68,1.03]
["bitfinex","SOLUSD",1740748290372,25.4138,137.72,137.68,1.03]
["bitfinex","SOLUSD",1740748290666,18.64964886,137.71,137.6,9.08]
["bitfinex","SOLUSD",1740748291082,0.14216157,137.7,137.6,9.08]
["bitfinex","SOLUSD",1740748291478,18.64964886,137.71,137.6,9.08]
["bitfinex","SOLUSD",1740748291790,61.7193,137.72,137.6,145.58]
["bitfinex","SOLUSD",1740748291983,18.64964886,137.71,137.6,145.58]
["bitfinex","SOLUSD",1740748292485,18.64964886,137.69,137.6,145.58]
["bitfinex","SOLUSD",1740748292684,18.64964886,137.69,137.57,136.5]
["bitfinex","SOLUSD",1740748292982,0.14216157,137.68,137.6,0.03]
["bitfinex","SOLUSD",1740748293185,0.14216157,137.68,137.61,312.0]
["bitfinex","SOLUSD",1740748293369,2.14216157,137.68,137.61,312.0]
["bitfinex","SOLUSD",1740748293562,18.64964886,137.67,137.6,0.03]
["bitfinex","SOLUSD",1740748293773,0.14216157,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740748294369,25.4248,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740748294579,18.64964886,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740748295573,18.64964886,137.65,137.53,9.07]
["bitfinex","SOLUSD",1740748295574,0.14216157,137.64,137.53,9.07]
["bitfinex","SOLUSD",1740748296182,20.64964886,137.63,137.53,9.07]
["bitfinex","SOLUSD",1740748296390,2.14216157,137.6,137.53,0.03]
["bitfinex","SOLUSD",1740748296788,18.64964886,137.56,137.49,312.0]
["bitfinex","SOLUSD",1740748297002,20.64964886,137.56,137.49,312.0]
["bitfinex","SOLUSD",1740748297467,22.3165725,137.56,137.49,312.0]
["bitfinex","SOLUSD",1740748297670,4.0,137.6,137.49,312.0]
["bitfinex","SOLUSD",1740748297893,0.14216157,137.59,137.45,2.0]
["bitfinex","SOLUSD",1740748298087,18.64964886,137.59,137.45,138.5]
["bitfinex","SOLUSD",1740748298588,25.4396,137.58,137.45,145.7753]
["bitfinex","SOLUSD",1740748298773,25.4396,137.58,137.45,138.02697417]
["bitfinex","SOLUSD",1740748298972,18.64964886,137.57,137.45,136.5]
["bitfinex","SOLUSD",1740748299174,0.14216157,137.56,137.43,145.64]
["bitfinex","SOLUSD",1740748299784,2.14216157,137.56,137.43,145.64]
["bitfinex","SOLUSD",1740748300185,18.64964886,137.54,137.43,145.64]
["bitfinex","SOLUSD",1740748300371,20.79181043,137.56,137.44,9.2]
["bitfinex","SOLUSD",1740748300575,80.44524886,137.55,137.44,9.2]
["bitfinex","SOLUSD",1740748300992,80.44524886,137.55,137.46,312.0]
["bitfinex","SOLUSD",1740748301191,25.4452,137.55,137.46,448.5]
["bitfinex","SOLUSD",1740748301383,25.4452,137.55,137.46,136.5]
["bitfinex","SOLUSD",1740748301584,7.27,137.55,137.46,136.5]
["bitfinex","SOLUSD",1740748302176,18.64964886,137.54,137.44,9.2]
["bitfinex","SOLUSD",1740748302500,0.14216157,137.53,137.44,9.2]
["bitfinex","SOLUSD",1740748302700,18.64964886,137.51,137.42,9.24]
["bitfinex","SOLUSD",1740748302991,18.64964886,137.51,137.4,136.5]
["bitfinex","SOLUSD",1740748303194,18.64964886,137.48,137.36,136.5]
["bitfinex","SOLUSD",1740748303397,0.14216157,137.47,137.33,136.563]
["bitfinex","SOLUSD",1740748303693,22.36023453,137.48,137.34,2.0]
["bitfinex","SOLUSD",1740748303878,0.14216157,137.47,137.34,136.5]
["bitfinex","SOLUSD",1740748304075,4.14216157,137.47,137.34,136.5]
["bitfinex","SOLUSD",1740748304271,0.14216157,137.47,137.34,136.5]
["bitfinex","SOLUSD",1740748304471,0.14216157,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740748304680,18.64964886,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740748305983,25.4656,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740748306179,61.8451,137.44,137.33,0.063]
["bitfinex","SOLUSD",1740748306383,18.64964886,137.43,137.33,0.063]
["bitfinex","SOLUSD",1740748306581,25.4693,137.42,137.33,136.563]
["bitfinex","SOLUSD",1740748306783,25.4693,137.42,137.34,9.34]
["bitfinex","SOLUSD",1740748307992,7.2769,137.42,137.34,9.34]
["bitfinex","SOLUSD",1740748308476,7.2769,137.42,137.39,312.0]
["bitfinex","SOLUSD",1740748308679,18.64964886,137.44,137.39,312.0]
["bitfinex","SOLUSD",1740748309083,18.64964886,137.44,137.34,136.5]
["bitfinex","SOLUSD",1740748309296,20.64964886,137.44,137.33,0.063]
["bitfinex","SOLUSD",1740748309490,2.0,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740748309801,18.64964886,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740748310180,18.64964886,137.37,137.26,0.03]
["bitfinex","SOLUSD",1740748310380,20.64964886,137.37,137.26,0.03]
["bitfinex","SOLUSD",1740748310586,18.64964886,137.34,137.26,0.03]
["bitfinex","SOLUSD",1740748311277,61.8855,137.35,137.26,448.53]
["bitfinex","SOLUSD",1740748311485,31.1662,137.38,137.28,2.0]
["bitfinex","SOLUSD",1740748311703,7.2796,137.37,137.29,1.52876496]
["bitfinex","SOLUSD",1740748311888,7.278,137.4,137.32,2.14216157]
["bitfinex","SOLUSD",1740748312094,7.2769,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1740748312294,7.2765,137.43,137.36,0.14216157]
["bitfinex","SOLUSD",1740748312599,18.1865,137.47,137.36,136.64216157]
["bitfinex","SOLUSD",1740748312800,7.2737,137.48,137.38,0.14216157]
["bitfinex","SOLUSD",1740748312997,7.2737,137.48,137.39,9.36]
["bitfinex","SOLUSD",1740748313297,7.2737,137.48,137.39,145.86]
["bitfinex","SOLUSD",1740748314083,7.2737,137.48,137.4,3.6698388]
["bitfinex","SOLUSD",1740748314611,7.2737,137.48,137.4,5.6698388]
["bitfinex","SOLUSD",1740748314787,7.2737,137.48,137.47,312.0]
["bitfinex","SOLUSD",1740748315199,7.2737,137.48,137.4,145.9]
["bitfinex","SOLUSD",1740748315480,25.4581,137.48,137.4,9.4]
["bitfinex","SOLUSD",1740748315693,18.64964886,137.47,137.4,9.4]
["bitfinex","SOLUSD",1740748315891,27.4619,137.46,137.36,9.4]
["bitfinex","SOLUSD",1740748316409,27.4619,137.46,137.36,145.9]
["bitfinex","SOLUSD",1740748316410,25.4619,137.46,137.36,145.9]
["bitfinex","SOLUSD",1740748317283,18.79181043,137.45,137.36,9.4]
["bitfinex","SOLUSD",1740748317595,12.9499,137.44,137.33,136.53]
["bitfinex","SOLUSD",1740748317898,25.4674,137.43,137.34,9.38]
["bitfinex","SOLUSD",1740748318202,25.4674,137.43,137.36,312.0]
["bitfinex","SOLUSD",1740748318508,25.4674,137.43,137.36,448.5]
["bitfinex","SOLUSD",1740748318688,12.9499,137.44,137.36,136.5]
["bitfinex","SOLUSD",1740748319801,25.4674,137.43,137.36,136.5]
["bitfinex","SOLUSD",1740748320701,7.2764,137.43,137.36,136.5]
["bitfinex","SOLUSD",1740748321090,7.2764,137.43,137.37,0.14216157]
["bitfinex","SOLUSD",1740748321603,7.2748,137.46,137.42,312.0]
["bitfinex","SOLUSD",1740748321907,7.3367,137.48,137.43,9.34]
["bitfinex","SOLUSD",1740748322284,0.063,137.48,137.43,147.3676364]
["bitfinex","SOLUSD",1740748322689,0.063,137.48,137.43,145.84]
["bitfinex","SOLUSD",1740748323900,0.063,137.48,137.44,0.14216157]
["bitfinex","SOLUSD",1740748324086,0.063,137.48,137.47,2.0]
["bitfinex","SOLUSD",1740748324292,0.063,137.48,137.47,136.5]
["bitfinex","SOLUSD",1740748324703,0.063,137.48,137.47,136.64216157]
["bitfinex","SOLUSD",1740748325005,0.063,137.48,137.47,138.16925149]
["bitfinex","SOLUSD",1740748325207,0.063,137.48,137.47,450.16925149]
["bitfinex","SOLUSD",1740748325404,0.063,137.48,137.47,471.29181043]
["bitfinex","SOLUSD",1740748325607,0.063,137.48,137.47,469.29181043]
["bitfinex","SOLUSD",1740748325810,0.063,137.48,137.47,548.205472]
["bitfinex","SOLUSD",1740748325986,7.2679,137.59,137.5,22.0]
["bitfinex","SOLUSD",1740748326192,7.2675,137.6,137.53,0.14216157]
["bitfinex","SOLUSD",1740748326404,7.2675,137.6,137.53,138.64216157]
["bitfinex","SOLUSD",1740748326603,7.267,137.61,137.55,0.14216157]
["bitfinex","SOLUSD",1740748327187,7.3295,137.62,137.56,1.52591296]
["bitfinex","SOLUSD",1740748327387,0.063,137.62,137.57,9.36]
["bitfinex","SOLUSD",1740748327613,0.063,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1740748327906,0.063,137.62,137.61,158.81699849]
["bitfinex","SOLUSD",1740748328107,0.063,137.62,137.61,157.29181043]
["bitfinex","SOLUSD",1740748328309,0.063,137.62,137.61,168.08352757]
["bitfinex","SOLUSD",1740748328516,7.3241,137.72,137.65,0.14216157]
["bitfinex","SOLUSD",1740748328697,7.3241,137.72,137.66,9.34]
["bitfinex","SOLUSD",1740748329205,10.29253186,137.76,137.71,312.0]
["bitfinex","SOLUSD",1740748329415,122.52,137.82,137.71,448.437]
["bitfinex","SOLUSD",1740748329726,2.0,137.86,137.72,9.36]
["bitfinex","SOLUSD",1740748329921,2.0,137.84,137.72,145.797]
["bitfinex","SOLUSD",1740748330120,38.2758,137.84,137.72,145.797]
["bitfinex","SOLUSD",1740748330311,20.64964886,137.83,137.72,145.797]
["bitfinex","SOLUSD",1740748330631,18.64964886,137.83,137.72,145.797]
["bitfinex","SOLUSD",1740748331002,36.2758,137.84,137.72,145.797]
["bitfinex","SOLUSD",1740748331722,36.2758,137.84,137.73,22.31584809]
["bitfinex","SOLUSD",1740748331898,36.2758,137.84,137.73,136.437]
["bitfinex","SOLUSD",1740748332104,48.6269,137.84,137.73,136.437]
["bitfinex","SOLUSD",1740748332825,48.6269,137.84,137.77,312.0]
["bitfinex","SOLUSD",1740748333018,48.6269,137.84,137.73,138.437]
["bitfinex","SOLUSD",1740748333321,48.6269,137.84,137.74,1.66589453]
["bitfinex","SOLUSD",1740748333532,54.4069,137.85,137.76,0.14216157]
["bitfinex","SOLUSD",1740748333533,18.1356,137.85,137.76,0.14216157]
["bitfinex","SOLUSD",1740748333698,18.1356,137.85,137.76,140.10268329]
["bitfinex","SOLUSD",1740748334126,25.4473,137.88,137.76,140.10268329]
["bitfinex","SOLUSD",1740748334324,2.0,137.86,137.76,136.437]
["bitfinex","SOLUSD",1740748334508,20.64964886,137.87,137.76,136.437]
["bitfinex","SOLUSD",1740748334708,2.0,137.85,137.76,136.437]
["bitfinex","SOLUSD",1740748335122,97.9741,137.88,137.75,9.34]
["bitfinex","SOLUSD",1740748335123,2.0,137.86,137.75,9.34]
["bitfinex","SOLUSD",1740748335333,2.14216157,137.87,137.75,107.5982]
["bitfinex","SOLUSD",1740748335503,0.14216157,137.87,137.75,107.5982]
["bitfinex","SOLUSD",1740748335704,18.64964886,137.87,137.75,107.5982]
["bitfinex","SOLUSD",1740748335909,134.2375,137.88,137.76,1.66600062]
["bitfinex","SOLUSD",1740748336102,61.7107,137.88,137.8,312.0]
["bitfinex","SOLUSD",1740748336319,25.4473,137.88,137.81,9.36]
["bitfinex","SOLUSD",1740748336932,7.3156,137.88,137.82,3.66514854]
["bitfinex","SOLUSD",1740748338230,25.4473,137.88,137.81,107.6182]
["bitfinex","SOLUSD",1740748339041,7.3156,137.88,137.82,20.79181043]
["bitfinex","SOLUSD",1740748339237,7.3156,137.88,137.82,0.14216157]
["bitfinex","SOLUSD",1740748339441,7.3156,137.88,137.83,1.52284137]
["bitfinex","SOLUSD",1740748339617,7.3156,137.88,137.87,312.0]
["bitfinex","SOLUSD",1740748339817,7.3156,137.88,137.87,410.2582]
["bitfinex","SOLUSD",1740748340016,0.063,137.88,137.87,419.5582]
["bitfinex","SOLUSD",1740748340939,0.063,137.88,137.82,98.2582]
["bitfinex","SOLUSD",1740748341821,0.063,137.88,137.8,9.34]
["bitfinex","SOLUSD",1740748342227,61.7107,137.88,137.8,9.34]
["bitfinex","SOLUSD",1740748343542,12.6543,137.86,137.76,56.0888]
["bitfinex","SOLUSD",1740748343721,2.0,137.83,137.75,312.0]
["bitfinex","SOLUSD",1740748344056,18.64964886,137.83,137.7,108.6751]
["bitfinex","SOLUSD",1740748344236,25.3954,137.82,137.7,99.3751]
["bitfinex","SOLUSD",1740748344442,61.6746,137.82,137.7,99.3751]
["bitfinex","SOLUSD",1740748344947,61.6746,137.82,137.7,411.3751]
["bitfinex","SOLUSD",1740748345132,61.6746,137.82,137.71,0.14216157]
["bitfinex","SOLUSD",1740748345526,97.9538,137.82,137.7,99.3751]
["bitfinex","SOLUSD",1740748346525,18.64964886,137.81,137.69,99.3751]
["bitfinex","SOLUSD",1740748347244,7.7253,137.8,137.66,99.3751]
["bitfinex","SOLUSD",1740748347543,134.233,137.82,137.69,18.64964886]
["bitfinex","SOLUSD",1740748347728,134.233,137.82,137.72,2.0]
["bitfinex","SOLUSD",1740748347926,134.233,137.82,137.73,0.14216157]
["bitfinex","SOLUSD",1740748348127,134.233,137.82,137.74,9.24]
["bitfinex","SOLUSD",1740748348451,108.8376,137.82,137.74,9.24]
["bitfinex","SOLUSD",1740748349123,108.8376,137.82,137.72,99.3751]
["bitfinex","SOLUSD",1740748349545,108.8376,137.82,137.73,312.0]
["bitfinex","SOLUSD",1740748349753,18.64964886,137.81,137.7,9.22]
["bitfinex","SOLUSD",1740748349930,20.64964886,137.81,137.7,9.22]
["bitfinex","SOLUSD",1740748350136,0.14216157,137.78,137.64,176.28876157]
["bitfinex","SOLUSD",1740748350344,129.78954886,137.77,137.65,9.22]
["bitfinex","SOLUSD",1740748350644,129.78954886,137.77,137.66,312.0]
["bitfinex","SOLUSD",1740748351243,131.78954886,137.77,137.66,312.0]
["bitfinex","SOLUSD",1740748351625,129.78954886,137.77,137.66,312.0]
["bitfinex","SOLUSD",1740748351953,2.14216157,137.76,137.64,9.18]
["bitfinex","SOLUSD",1740748352152,18.64964886,137.74,137.64,9.18]
["bitfinex","SOLUSD",1740748352328,25.4119,137.73,137.63,99.3751]
["bitfinex","SOLUSD",1740748353043,25.4119,137.73,137.63,411.3751]
["bitfinex","SOLUSD",1740748353227,61.7148,137.73,137.63,411.3751]
["bitfinex","SOLUSD",1740748353643,25.4119,137.73,137.63,411.3751]
["bitfinex","SOLUSD",1740748353846,25.4119,137.73,137.63,99.3751]
["bitfinex","SOLUSD",1740748354152,7.2605,137.73,137.64,1.66724535]
["bitfinex","SOLUSD",1740748354455,7.259,137.76,137.66,0.14216157]
["bitfinex","SOLUSD",1740748354660,2.0,137.75,137.65,99.3751]
["bitfinex","SOLUSD",1740748354824,25.4065,137.76,137.65,99.3751]
["bitfinex","SOLUSD",1740748355125,18.64964886,137.75,137.64,9.14]
["bitfinex","SOLUSD",1740748355330,20.64964886,137.75,137.64,9.14]
["bitfinex","SOLUSD",1740748355949,2.0,137.73,137.62,99.4051]
["bitfinex","SOLUSD",1740748356327,27.4119,137.73,137.62,99.4051]
["bitfinex","SOLUSD",1740748356655,61.7148,137.73,137.62,99.4051]
["bitfinex","SOLUSD",1740748356862,61.7148,137.73,137.62,411.4051]
["bitfinex","SOLUSD",1740748357335,61.7148,137.73,137.62,99.4051]
["bitfinex","SOLUSD",1740748357846,18.64964886,137.72,137.62,0.03]
["bitfinex","SOLUSD",1740748358239,18.64964886,137.7,137.62,0.03]
["bitfinex","SOLUSD",1740748358546,20.64964886,137.7,137.62,0.03]
["bitfinex","SOLUSD",1740748359347,12.5183,137.69,137.62,0.03]
["bitfinex","SOLUSD",1740748359539,18.64964886,137.68,137.62,0.03]
["bitfinex","SOLUSD",1740748359849,12.5183,137.69,137.62,0.03]
["bitfinex","SOLUSD",1740748360433,25.4212,137.68,137.62,312.03]
["bitfinex","SOLUSD",1740748360831,25.4212,137.68,137.62,0.03]
["bitfinex","SOLUSD",1740748361834,61.7372,137.68,137.62,0.03]
["bitfinex","SOLUSD",1740748363154,36.316,137.68,137.62,0.03]
["bitfinex","SOLUSD",1740748363741,12.5183,137.69,137.62,0.03]
["bitfinex","SOLUSD",1740748363955,12.5183,137.69,137.63,312.0]
["bitfinex","SOLUSD",1740748364453,12.5183,137.69,137.62,0.03]
["bitfinex","SOLUSD",1740748364752,7.2632,137.68,137.63,0.14216157]
["bitfinex","SOLUSD",1740748365052,7.2632,137.68,137.64,9.0]
["bitfinex","SOLUSD",1740748365541,7.2632,137.68,137.64,108.3751]
["bitfinex","SOLUSD",1740748365735,25.4119,137.73,137.64,108.3751]
["bitfinex","SOLUSD",1740748366464,25.4119,137.73,137.64,109.90007657]
["bitfinex","SOLUSD",1740748366752,7.2605,137.73,137.68,0.14216157]
["bitfinex","SOLUSD",1740748366956,7.2605,137.73,137.68,99.3751]
["bitfinex","SOLUSD",1740748367458,7.2605,137.73,137.71,312.0]
["bitfinex","SOLUSD",1740748367835,0.063,137.77,137.71,312.0]
["bitfinex","SOLUSD",1740748369436,8.94,137.76,137.65,99.3751]
["bitfinex","SOLUSD",1740748369752,8.94,137.76,137.64,99.3751]
["bitfinex","SOLUSD",1740748369753,18.64964886,137.75,137.64,99.3751]
["bitfinex","SOLUSD",1740748370835,18.64964886,137.75,137.62,99.4051]
["bitfinex","SOLUSD",1740748370836,0.14216157,137.74,137.62,99.4051]
["bitfinex","SOLUSD",1740748371043,0.14216157,137.71,137.62,0.03]
["bitfinex","SOLUSD",1740748371454,25.4175,137.7,137.62,0.03]
["bitfinex","SOLUSD",1740748371850,18.64964886,137.69,137.62,0.03]
["bitfinex","SOLUSD",1740748372367,22.26209682,137.69,137.62,312.0001]
["bitfinex","SOLUSD",1740748372539,22.26209682,137.69,137.59,4.04402953]
["bitfinex","SOLUSD",1740748373567,36.316,137.68,137.63,0.21324235]
["bitfinex","SOLUSD",1740748373766,0.063,137.88,137.75,13.1233]
["bitfinex","SOLUSD",1740748374110,2.0,137.86,137.76,9.9]
["bitfinex","SOLUSD",1740748374272,2.0,137.86,137.72,9.92]
["bitfinex","SOLUSD",1740748374460,2.0,137.86,137.72,109.2951]
["bitfinex","SOLUSD",1740748374664,0.14216157,137.85,137.72,109.2951]
["bitfinex","SOLUSD",1740748374980,7.2579,137.78,137.7,99.3751]
["bitfinex","SOLUSD",1740748375143,18.64964886,137.8,137.67,109.2951]
["bitfinex","SOLUSD",1740748375754,7.2574,137.79,137.67,109.2951]
["bitfinex","SOLUSD",1740748376761,7.2574,137.79,137.68,4.03281538]
["bitfinex","SOLUSD",1740748376952,7.2569,137.8,137.73,312.0]
["bitfinex","SOLUSD",1740748377364,7.2569,137.8,137.68,4.03281538]
["bitfinex","SOLUSD",1740748377365,2.0,137.79,137.68,4.03281538]
["bitfinex","SOLUSD",1740748377570,7.2579,137.78,137.68,103.40791538]
["bitfinex","SOLUSD",1740748378752,7.2579,137.78,137.68,99.3751]
["bitfinex","SOLUSD",1740748379474,12.5258,137.81,137.68,99.3751]
["bitfinex","SOLUSD",1740748379682,7.2568,137.8,137.68,99.3751]
["bitfinex","SOLUSD",1740748380352,7.2568,137.8,137.73,312.0]
["bitfinex","SOLUSD",1740748380549,0.14216157,137.79,137.68,99.3751]
["bitfinex","SOLUSD",1740748380862,20.79181043,137.79,137.67,99.3751]
["bitfinex","SOLUSD",1740748381064,9.823,137.77,137.67,99.3751]
["bitfinex","SOLUSD",1740748381466,7.259,137.76,137.67,99.3751]
["bitfinex","SOLUSD",1740748381647,25.90864886,137.76,137.64,99.3751]
["bitfinex","SOLUSD",1740748381849,44.05614886,137.76,137.64,99.3751]
["bitfinex","SOLUSD",1740748382469,44.05614886,137.76,137.62,109.1551]
["bitfinex","SOLUSD",1740748382470,18.79181043,137.75,137.62,109.1551]
["bitfinex","SOLUSD",1740748382648,18.64964886,137.73,137.62,109.1551]
["bitfinex","SOLUSD",1740748382848,26.55844886,137.73,137.59,99.3751]
["bitfinex","SOLUSD",1740748383052,7.9088,137.73,137.6,0.14216157]
["bitfinex","SOLUSD",1740748383553,7.2611,137.72,137.63,312.0]
["bitfinex","SOLUSD",1740748383857,7.2611,137.72,137.63,411.3751]
["bitfinex","SOLUSD",1740748384079,7.2611,137.72,137.63,99.3751]
["bitfinex","SOLUSD",1740748384960,12.2238,137.74,137.64,18.79181043]
["bitfinex","SOLUSD",1740748385162,19.4839,137.74,137.64,195.080572]
["bitfinex","SOLUSD",1740748386157,12.2238,137.74,137.67,0.14216157]
["bitfinex","SOLUSD",1740748386356,12.2238,137.74,137.67,99.51726157]
["bitfinex","SOLUSD",1740748387059,12.2238,137.74,137.72,312.0]
["bitfinex","SOLUSD",1740748388362,19.4839,137.74,137.67,99.3751]
["bitfinex","SOLUSD",1740748389178,18.64964886,137.73,137.65,9.74]
["bitfinex","SOLUSD",1740748389557,12.2238,137.74,137.66,0.14216157]
["bitfinex","SOLUSD",1740748389777,19.4839,137.74,137.66,195.080572]
["bitfinex","SOLUSD",1740748390074,19.4838,137.74,137.66,176.43092314]
["bitfinex","SOLUSD",1740748390253,19.4838,137.74,137.66,176.28876157]
["bitfinex","SOLUSD",1740748390454,19.4838,137.74,137.67,9.78]
["bitfinex","SOLUSD",1740748390761,37.6339,137.74,137.67,9.78]
["bitfinex","SOLUSD",1740748391089,19.4838,137.74,137.67,13.84459439]
["bitfinex","SOLUSD",1740748391477,19.4838,137.74,137.69,312.0]
["bitfinex","SOLUSD",1740748392158,37.6339,137.74,137.69,312.0]
["bitfinex","SOLUSD",1740748392360,19.4838,137.74,137.69,312.0]
["bitfinex","SOLUSD",1740748393159,19.4838,137.74,137.67,9.78]
["bitfinex","SOLUSD",1740748393862,0.063,137.76,137.67,186.06876157]
["bitfinex","SOLUSD",1740748395368,0.063,137.76,137.67,9.78]
["bitfinex","SOLUSD",1740748395561,0.063,137.76,137.67,109.1551]
["bitfinex","SOLUSD",1740748395756,0.063,137.76,137.68,4.06588923]
["bitfinex","SOLUSD",1740748396166,0.063,137.76,137.69,312.0]
["bitfinex","SOLUSD",1740748397481,0.063,137.76,137.67,109.1551]
["bitfinex","SOLUSD",1740748397482,25.4695,137.76,137.67,109.1551]
["bitfinex","SOLUSD",1740748398159,25.4695,137.76,137.67,99.3751]
["bitfinex","SOLUSD",1740748398362,0.14216157,137.74,137.61,9.66]
["bitfinex","SOLUSD",1740748398560,0.14216157,137.74,137.61,109.0351]
["bitfinex","SOLUSD",1740748398864,12.4185,137.72,137.61,109.0351]
["bitfinex","SOLUSD",1740748399284,61.7237,137.71,137.61,109.0351]
["bitfinex","SOLUSD",1740748399488,61.7237,137.71,137.61,185.94876157]
["bitfinex","SOLUSD",1740748400285,25.4156,137.71,137.62,1.66747999]
["bitfinex","SOLUSD",1740748400481,25.4156,137.71,137.65,312.0]
["bitfinex","SOLUSD",1740748400666,25.4156,137.71,137.65,411.3751]
["bitfinex","SOLUSD",1740748400868,25.4156,137.71,137.65,99.3751]
["bitfinex","SOLUSD",1740748401064,7.2616,137.71,137.65,176.28876157]
["bitfinex","SOLUSD",1740748401271,0.063,137.76,137.66,20.31650311]
["bitfinex","SOLUSD",1740748401498,25.4695,137.76,137.67,9.62]
["bitfinex","SOLUSD",1740748402196,7.322,137.76,137.67,185.90876157]
["bitfinex","SOLUSD",1740748402381,25.4695,137.76,137.67,185.90876157]
["bitfinex","SOLUSD",1740748402572,25.4695,137.76,137.68,1.66673786]
["bitfinex","SOLUSD",1740748402772,25.4695,137.76,137.68,0.14216157]
["bitfinex","SOLUSD",1740748402973,25.4695,137.76,137.68,99.3751]
["bitfinex","SOLUSD",1740748403875,25.4695,137.76,137.7,312.0]
["bitfinex","SOLUSD",1740748404573,25.4695,137.76,137.71,7.565137]
["bitfinex","SOLUSD",1740748406774,7.322,137.76,137.71,7.565137]
["bitfinex","SOLUSD",1740748406972,0.063,137.76,137.71,7.565137]
["bitfinex","SOLUSD",1740748407493,0.063,137.76,137.75,312.0]
["bitfinex","SOLUSD",1740748407976,0.063,137.76,137.71,176.28876157]
["bitfinex","SOLUSD",1740748410308,0.063,137.76,137.66,176.28876157]
["bitfinex","SOLUSD",1740748410609,0.063,137.76,137.66,76.91366157]
["bitfinex","SOLUSD",1740748410977,0.063,137.76,137.66,388.91366157]
["bitfinex","SOLUSD",1740748411580,0.063,137.76,137.66,76.91366157]
["bitfinex","SOLUSD",1740748412108,0.063,137.76,137.67,0.14216157]
["bitfinex","SOLUSD",1740748413099,0.063,137.76,137.67,27.57982576]
["bitfinex","SOLUSD",1740748413303,0.063,137.76,137.67,1.6667769]
["bitfinex","SOLUSD",1740748413506,0.063,137.76,137.66,176.28876157]
["bitfinex","SOLUSD",1740748414712,18.64964886,137.74,137.63,99.3751]
["bitfinex","SOLUSD",1740748414877,61.7148,137.73,137.63,99.3751]
["bitfinex","SOLUSD",1740748415077,18.64964886,137.72,137.63,99.3751]
["bitfinex","SOLUSD",1740748416017,12.5211,137.71,137.63,99.3751]
["bitfinex","SOLUSD",1740748416218,12.5211,137.71,137.6,86.33366157]
["bitfinex","SOLUSD",1740748416219,12.5211,137.71,137.6,185.70876157]
["bitfinex","SOLUSD",1740748416603,18.64964886,137.7,137.57,110.66226026]
["bitfinex","SOLUSD",1740748416806,25.4193,137.69,137.58,9.4]
["bitfinex","SOLUSD",1740748417532,25.4193,137.69,137.57,120.04226026]
["bitfinex","SOLUSD",1740748417825,25.4193,137.69,137.59,312.0]
["bitfinex","SOLUSD",1740748418410,54.170308,137.69,137.59,312.0]
["bitfinex","SOLUSD",1740748419422,61.432908,137.69,137.59,312.0]
["bitfinex","SOLUSD",1740748420527,97.746308,137.69,137.59,312.0]
["bitfinex","SOLUSD",1740748420730,20.64964886,137.68,137.56,76.91366157]
["bitfinex","SOLUSD",1740748421022,22.33530661,137.66,137.54,99.3751]
["bitfinex","SOLUSD",1740748421224,61.7508,137.65,137.54,99.3751]
["bitfinex","SOLUSD",1740748421429,61.7508,137.65,137.54,176.28876157]
["bitfinex","SOLUSD",1740748423033,61.7508,137.65,137.53,99.3751]
["bitfinex","SOLUSD",1740748423034,18.64964886,137.64,137.53,99.3751]
["bitfinex","SOLUSD",1740748423240,25.4304,137.63,137.53,99.3751]
["bitfinex","SOLUSD",1740748423628,25.4304,137.63,137.56,312.0]
["bitfinex","SOLUSD",1740748424147,12.631,137.62,137.56,312.0]
["bitfinex","SOLUSD",1740748424636,3.65538029,137.61,137.52,0.03]
["bitfinex","SOLUSD",1740748424842,7.5188,137.59,137.52,0.03]
["bitfinex","SOLUSD",1740748425227,61.782,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740748425410,3.65392207,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740748425740,13.1194,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740748426342,7.2684,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740748426541,7.268,137.59,137.52,108.76726157]
["bitfinex","SOLUSD",1740748427110,25.4379,137.59,137.52,108.6251]
["bitfinex","SOLUSD",1740748427427,7.268,137.59,137.52,108.6251]
["bitfinex","SOLUSD",1740748427751,7.268,137.59,137.58,312.0]
["bitfinex","SOLUSD",1740748428127,20.3869,137.6,137.53,99.51726157]
["bitfinex","SOLUSD",1740748428940,13.1194,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1740748429250,20.3868,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1740748429415,13.1194,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1740748429816,20.3869,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1740748430573,7.267,137.61,137.55,0.14216157]
["bitfinex","SOLUSD",1740748431250,25.4322,137.62,137.54,99.3751]
["bitfinex","SOLUSD",1740748431439,61.7641,137.62,137.52,99.4051]
["bitfinex","SOLUSD",1740748431644,61.7641,137.62,137.52,0.03]
["bitfinex","SOLUSD",1740748432263,25.4322,137.62,137.52,118.19691043]
["bitfinex","SOLUSD",1740748432455,25.4322,137.62,137.52,119.72338076]
["bitfinex","SOLUSD",1740748432839,25.4322,137.62,137.52,118.19691043]
["bitfinex","SOLUSD",1740748433367,18.1659,137.62,137.52,118.19691043]
["bitfinex","SOLUSD",1740748434042,18.1659,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1740748434271,18.1659,137.62,137.61,312.0]
["bitfinex","SOLUSD",1740748434702,18.1659,137.62,137.55,99.3751]
["bitfinex","SOLUSD",1740748434902,18.1659,137.62,137.53,0.14216157]
["bitfinex","SOLUSD",1740748435277,18.1659,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740748435595,18.1659,137.62,137.59,312.0]
["bitfinex","SOLUSD",1740748437710,18.1659,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740748437903,18.1659,137.62,137.56,99.4051]
["bitfinex","SOLUSD",1740748440707,18.1659,137.62,137.6,312.0]
["bitfinex","SOLUSD",1740748441897,18.1659,137.62,137.56,99.4051]
["bitfinex","SOLUSD",1740748442194,18.1659,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740748442698,43.595,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740748442894,43.595,137.63,137.56,312.03]
["bitfinex","SOLUSD",1740748443409,43.595,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740748444609,18.1659,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740748446609,88.39033677,137.61,137.56,0.0001]
["bitfinex","SOLUSD",1740748446797,12.209,137.6,137.56,0.0001]
["bitfinex","SOLUSD",1740748447004,61.7776,137.59,137.52,0.03]
["bitfinex","SOLUSD",1740748447205,0.04568298,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740748447414,11.44853565,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740748447593,11.44853565,137.58,137.51,0.03]
["bitfinex","SOLUSD",1740748447798,3.65243429,137.57,137.45,99.4051]
["bitfinex","SOLUSD",1740748448186,8.2221,137.56,137.45,0.03]
["bitfinex","SOLUSD",1740748448408,24.44223565,137.55,137.45,0.03]
["bitfinex","SOLUSD",1740748449011,61.8001,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740748449613,61.8001,137.54,137.45,312.03]
["bitfinex","SOLUSD",1740748450098,73.24863565,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740748451106,61.809,137.52,137.45,0.03]
["bitfinex","SOLUSD",1740748452324,11.44853565,137.51,137.45,0.03]
["bitfinex","SOLUSD",1740748453016,11.44853565,137.51,137.45,312.03]
["bitfinex","SOLUSD",1740748453329,22.0961,137.5,137.42,0.03]
["bitfinex","SOLUSD",1740748453623,11.44853565,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740748453821,9.9068,137.48,137.4,0.03]
["bitfinex","SOLUSD",1740748454132,11.44853565,137.47,137.4,0.03]
["bitfinex","SOLUSD",1740748454295,61.8361,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740748455398,73.28463565,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740748455791,12.5457,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740748455995,12.5457,137.45,137.38,0.03]
["bitfinex","SOLUSD",1740748456219,10.21149341,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740748456395,29.0555586,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740748456599,25.4674,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740748458515,18.191,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740748460819,18.191,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748461122,27.051,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748461326,29.051,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748461500,2.0,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1740748461695,5.56710578,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748462017,3.56710578,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748462622,25.4711,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1740748464441,25.4711,137.41,137.38,312.0001]
["bitfinex","SOLUSD",1740748464741,25.4656,137.44,137.38,312.0001]
["bitfinex","SOLUSD",1740748464939,7.2759,137.44,137.39,18.79181043]
["bitfinex","SOLUSD",1740748465432,7.2748,137.46,137.39,119.6948476]
["bitfinex","SOLUSD",1740748465929,7.2737,137.48,137.39,196.60850917]
["bitfinex","SOLUSD",1740748466135,7.2737,137.48,137.39,195.080572]
["bitfinex","SOLUSD",1740748466319,7.2737,137.48,137.41,18.79181043]
["bitfinex","SOLUSD",1740748466520,3.55944086,137.52,137.43,18.79181043]
["bitfinex","SOLUSD",1740748466738,7.2721,137.51,137.43,118.16691043]
["bitfinex","SOLUSD",1740748467043,25.4525,137.51,137.43,118.16691043]
["bitfinex","SOLUSD",1740748467920,7.2721,137.51,137.48,312.0]
["bitfinex","SOLUSD",1740748468123,7.2706,137.54,137.49,0.14216157]
["bitfinex","SOLUSD",1740748468435,7.2706,137.54,137.49,99.51726157]
["bitfinex","SOLUSD",1740748469720,25.4471,137.54,137.49,99.3751]
["bitfinex","SOLUSD",1740748470435,0.063,137.51,137.49,99.3751]
["bitfinex","SOLUSD",1740748470629,0.063,137.51,137.48,8.82]
["bitfinex","SOLUSD",1740748471418,0.063,137.51,137.49,312.0]
["bitfinex","SOLUSD",1740748472235,0.063,137.51,137.44,99.3751]
["bitfinex","SOLUSD",1740748473122,0.063,137.51,137.43,99.3751]
["bitfinex","SOLUSD",1740748473525,12.2881,137.5,137.38,176.28886157]
["bitfinex","SOLUSD",1740748473726,7.6595,137.49,137.38,0.0001]
["bitfinex","SOLUSD",1740748473934,8.74,137.48,137.38,0.0001]
["bitfinex","SOLUSD",1740748474117,22.18853565,137.48,137.38,0.0001]
["bitfinex","SOLUSD",1740748474634,2.0,137.47,137.38,0.0001]
["bitfinex","SOLUSD",1740748474828,70.99806545,137.46,137.38,0.0001]
["bitfinex","SOLUSD",1740748475229,70.99806545,137.46,137.38,312.0001]
["bitfinex","SOLUSD",1740748475931,16.08795579,137.45,137.38,0.0001]
["bitfinex","SOLUSD",1740748477047,25.4656,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748478435,61.8451,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748478951,73.29363565,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748479455,9.16196545,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748479868,25.4693,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748480525,11.44853565,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1740748480734,7.5683,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1740748481950,7.2785,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740748486256,18.72703565,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740748488658,7.2785,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740748489534,25.4711,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1740748490247,7.2774,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1740748491248,7.2764,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748491738,7.2764,137.43,137.39,312.0]
["bitfinex","SOLUSD",1740748491944,7.2764,137.43,137.39,411.3751]
["bitfinex","SOLUSD",1740748492145,7.2764,137.43,137.39,99.3751]
["bitfinex","SOLUSD",1740748493264,25.4674,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748493755,73.29803565,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748493946,61.8495,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748494263,19.86853565,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748494465,23.86853565,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748494669,12.3411,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1740748495959,7.278,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1740748496750,7.2764,137.43,137.38,99.3752]
["bitfinex","SOLUSD",1740748497244,7.2764,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748497439,25.4674,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748497940,0.063,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748499538,0.063,137.44,137.38,312.0001]
["bitfinex","SOLUSD",1740748500159,0.063,137.44,137.38,99.3752]
["bitfinex","SOLUSD",1740748500361,0.063,137.44,137.39,18.79181043]
["bitfinex","SOLUSD",1740748500569,0.063,137.44,137.39,118.16691043]
["bitfinex","SOLUSD",1740748500864,0.063,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748501165,10.46402339,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748501946,7.2769,137.42,137.39,0.14216157]
["bitfinex","SOLUSD",1740748502167,0.063,137.44,137.39,118.16691043]
["bitfinex","SOLUSD",1740748502373,7.3389,137.44,137.39,118.16691043]
["bitfinex","SOLUSD",1740748503037,0.063,137.44,137.39,118.16691043]
["bitfinex","SOLUSD",1740748503269,7.3389,137.44,137.42,18.79181043]
["bitfinex","SOLUSD",1740748503440,7.3389,137.44,137.42,99.3751]
["bitfinex","SOLUSD",1740748504061,0.063,137.44,137.42,99.3751]
["bitfinex","SOLUSD",1740748504459,0.063,137.44,137.38,99.3752]
["bitfinex","SOLUSD",1740748504855,0.063,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748505063,0.063,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748506072,25.5304,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748506571,25.5304,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1740748506762,25.5304,137.43,137.39,312.0]
["bitfinex","SOLUSD",1740748506952,25.5304,137.43,137.39,411.3751]
["bitfinex","SOLUSD",1740748507755,25.5304,137.43,137.39,99.3751]
["bitfinex","SOLUSD",1740748507956,0.063,137.43,137.39,99.3751]
["bitfinex","SOLUSD",1740748508268,0.063,137.43,137.4,18.79181043]
["bitfinex","SOLUSD",1740748508776,0.063,137.43,137.4,118.16691043]
["bitfinex","SOLUSD",1740748509274,0.063,137.43,137.42,31.60191043]
["bitfinex","SOLUSD",1740748509476,0.063,137.44,137.42,209.41804682]
["bitfinex","SOLUSD",1740748509689,0.063,137.44,137.43,28.71914614]
["bitfinex","SOLUSD",1740748509973,0.063,137.44,137.43,27.19181043]
["bitfinex","SOLUSD",1740748510577,0.063,137.44,137.43,107.91726157]
["bitfinex","SOLUSD",1740748510766,0.063,137.44,137.43,312.0]
["bitfinex","SOLUSD",1740748510974,0.063,137.44,137.42,99.3751]
["bitfinex","SOLUSD",1740748511569,0.063,137.44,137.41,99.3751]
["bitfinex","SOLUSD",1740748511769,0.063,137.44,137.39,107.7751]
["bitfinex","SOLUSD",1740748511957,0.063,137.44,137.38,99.3752]
["bitfinex","SOLUSD",1740748512159,0.063,137.44,137.36,106.959]
["bitfinex","SOLUSD",1740748512369,0.063,137.44,137.36,99.0752]
["bitfinex","SOLUSD",1740748512997,0.063,137.44,137.39,20.0]
["bitfinex","SOLUSD",1740748513159,0.063,137.44,137.4,18.79181043]
["bitfinex","SOLUSD",1740748513354,0.063,137.44,137.4,0.14216157]
["bitfinex","SOLUSD",1740748513561,0.063,137.44,137.4,99.21736157]
["bitfinex","SOLUSD",1740748513770,0.063,137.44,137.4,99.0752]
["bitfinex","SOLUSD",1740748513971,0.063,137.44,137.36,99.0752]
["bitfinex","SOLUSD",1740748515073,0.063,137.44,137.37,18.64964886]
["bitfinex","SOLUSD",1740748515272,0.063,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1740748515471,0.063,137.44,137.39,18.64964886]
["bitfinex","SOLUSD",1740748515674,0.063,137.44,137.39,117.72484886]
["bitfinex","SOLUSD",1740748515870,0.063,137.44,137.39,99.0752]
["bitfinex","SOLUSD",1740748516198,25.5286,137.44,137.35,175.98886157]
["bitfinex","SOLUSD",1740748516593,25.5286,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740748516899,61.9081,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740748517400,25.5286,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740748517958,7.3389,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740748518162,25.5286,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740748520391,25.5286,137.44,137.38,411.1052]
["bitfinex","SOLUSD",1740748521394,12.0345,137.43,137.38,99.1052]
["bitfinex","SOLUSD",1740748521690,12.0345,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740748523090,25.4693,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740748523297,25.4693,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748525083,7.278,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1740748527198,25.4693,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1740748532404,25.4693,137.42,137.38,312.0001]
["bitfinex","SOLUSD",1740748534403,36.4425,137.44,137.39,18.79181043]
["bitfinex","SOLUSD",1740748534404,0.063,137.44,137.39,18.79181043]
["bitfinex","SOLUSD",1740748534608,0.063,137.44,137.39,232.205472]
["bitfinex","SOLUSD",1740748535114,0.063,137.44,137.39,234.205472]
["bitfinex","SOLUSD",1740748535407,0.063,137.51,137.44,0.14216157]
["bitfinex","SOLUSD",1740748535607,0.063,137.51,137.44,221.71582314]
["bitfinex","SOLUSD",1740748535813,0.063,137.51,137.45,18.64964886]
["bitfinex","SOLUSD",1740748535997,0.063,137.51,137.46,0.14216157]
["bitfinex","SOLUSD",1740748536507,0.063,137.51,137.46,136.64216157]
["bitfinex","SOLUSD",1740748536888,0.063,137.51,137.47,18.64964886]
["bitfinex","SOLUSD",1740748537209,0.063,137.51,137.47,232.06331043]
["bitfinex","SOLUSD",1740748537379,0.063,137.51,137.48,312.0]
["bitfinex","SOLUSD",1740748537705,0.063,137.51,137.49,18.79181043]
["bitfinex","SOLUSD",1740748539286,0.063,137.51,137.48,312.0]
["bitfinex","SOLUSD",1740748539602,0.063,137.51,137.43,8.12]
["bitfinex","SOLUSD",1740748539807,0.063,137.51,137.45,0.14216157]
["bitfinex","SOLUSD",1740748540183,0.063,137.51,137.45,213.41366157]
["bitfinex","SOLUSD",1740748540496,0.063,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1740748540698,0.063,137.51,137.47,136.5]
["bitfinex","SOLUSD",1740748541097,0.063,137.51,137.45,136.5]
["bitfinex","SOLUSD",1740748541988,0.063,137.51,137.46,18.79181043]
["bitfinex","SOLUSD",1740748542397,0.063,137.51,137.47,312.0]
["bitfinex","SOLUSD",1740748542796,0.063,137.51,137.47,448.5]
["bitfinex","SOLUSD",1740748543508,0.063,137.51,137.47,136.5]
["bitfinex","SOLUSD",1740748543899,0.063,137.51,137.43,144.62]
["bitfinex","SOLUSD",1740748544096,12.3948,137.5,137.4,221.14966157]
["bitfinex","SOLUSD",1740748544288,25.4563,137.49,137.4,221.14966157]
["bitfinex","SOLUSD",1740748544605,25.4563,137.49,137.38,8.1401]
["bitfinex","SOLUSD",1740748545499,36.90483565,137.49,137.39,18.79181043]
["bitfinex","SOLUSD",1740748545806,73.27103565,137.49,137.39,18.64964886]
["bitfinex","SOLUSD",1740748546193,73.27103565,137.49,137.39,155.14964886]
["bitfinex","SOLUSD",1740748546389,76.9691114,137.49,137.39,467.14964886]
["bitfinex","SOLUSD",1740748546892,76.9691114,137.49,137.4,0.14216157]
["bitfinex","SOLUSD",1740748547211,36.90483565,137.49,137.4,0.14216157]
["bitfinex","SOLUSD",1740748547401,25.4563,137.49,137.41,18.64964886]
["bitfinex","SOLUSD",1740748547594,25.4563,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1740748547912,12.3948,137.5,137.44,0.14216157]
["bitfinex","SOLUSD",1740748548090,0.063,137.51,137.46,0.14216157]
["bitfinex","SOLUSD",1740748548926,0.063,137.51,137.46,136.5]
["bitfinex","SOLUSD",1740748549093,0.063,137.51,137.47,40.69181043]
["bitfinex","SOLUSD",1740748549294,0.063,137.51,137.47,177.19181043]
["bitfinex","SOLUSD",1740748549793,0.063,137.51,137.47,155.29181043]
["bitfinex","SOLUSD",1740748550010,0.063,137.51,137.43,7.685]
["bitfinex","SOLUSD",1740748550188,0.063,137.51,137.43,144.185]
["bitfinex","SOLUSD",1740748550189,9.97942616,137.5,137.43,144.185]
["bitfinex","SOLUSD",1740748550386,25.4563,137.49,137.43,136.5]
["bitfinex","SOLUSD",1740748550803,35.43572616,137.49,137.42,155.14964886]
["bitfinex","SOLUSD",1740748550989,35.43572616,137.49,137.39,136.5]
["bitfinex","SOLUSD",1740748550990,61.8225,137.49,137.39,136.5]
["bitfinex","SOLUSD",1740748551305,9.97942616,137.48,137.39,136.5]
["bitfinex","SOLUSD",1740748551496,9.97942616,137.48,137.4,18.64964886]
["bitfinex","SOLUSD",1740748552488,25.46,137.47,137.4,18.64964886]
["bitfinex","SOLUSD",1740748552697,25.46,137.47,137.39,136.5]
["bitfinex","SOLUSD",1740748552907,61.8315,137.47,137.4,18.79181043]
["bitfinex","SOLUSD",1740748553406,61.8315,137.47,137.4,330.79181043]
["bitfinex","SOLUSD",1740748553593,25.46,137.47,137.4,330.79181043]
["bitfinex","SOLUSD",1740748554490,25.46,137.47,137.4,467.29181043]
["bitfinex","SOLUSD",1740748554696,25.46,137.47,137.4,155.29181043]
["bitfinex","SOLUSD",1740748556093,25.46,137.47,137.4,155.14964886]
["bitfinex","SOLUSD",1740748556290,25.46,137.47,137.38,136.5001]
["bitfinex","SOLUSD",1740748556495,3.63539252,137.46,137.38,136.5001]
["bitfinex","SOLUSD",1740748556691,3.63539252,137.46,137.38,0.0001]
["bitfinex","SOLUSD",1740748558898,61.8405,137.45,137.38,0.0001]
["bitfinex","SOLUSD",1740748560318,12.1414,137.44,137.38,0.0001]
["bitfinex","SOLUSD",1740748561023,69.9095,137.43,137.38,0.0001]
["bitfinex","SOLUSD",1740748561191,69.9095,137.43,137.33,0.0001]
["bitfinex","SOLUSD",1740748561192,14.805,137.38,137.33,0.0001]
["bitfinex","SOLUSD",1740748561513,3.67285757,137.36,137.33,0.0001]
["bitfinex","SOLUSD",1740748561814,11.44853565,137.35,137.33,0.0001]
["bitfinex","SOLUSD",1740748562028,4.0,137.33,137.26,0.03]
["bitfinex","SOLUSD",1740748562201,8.06,137.32,137.26,0.03]
["bitfinex","SOLUSD",1740748563014,61.9035,137.31,137.26,0.03]
["bitfinex","SOLUSD",1740748563322,61.9035,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1740748564916,25.4934,137.29,137.26,0.0001]
["bitfinex","SOLUSD",1740748565299,7.2838,137.29,137.26,0.0001]
["bitfinex","SOLUSD",1740748566009,7.2827,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1740748566311,25.4896,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1740748566515,4.0,137.3,137.26,0.0001]
["bitfinex","SOLUSD",1740748566718,2.0,137.29,137.26,0.0001]
["bitfinex","SOLUSD",1740748566925,7.2849,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740748568716,7.2827,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1740748569226,27.8079,137.32,137.26,0.0001]
["bitfinex","SOLUSD",1740748569603,12.4655,137.32,137.26,0.14226157]
["bitfinex","SOLUSD",1740748569834,134.9725,137.37,137.26,0.14226157]
["bitfinex","SOLUSD",1740748570117,3.56704506,137.35,137.26,0.0001]
["bitfinex","SOLUSD",1740748570306,5.85361526,137.35,137.26,0.0001]
["bitfinex","SOLUSD",1740748570498,7.22450625,137.34,137.26,0.0001]
["bitfinex","SOLUSD",1740748570695,8.22,137.33,137.26,0.0001]
["bitfinex","SOLUSD",1740748571125,25.4878,137.32,137.26,0.0001]
["bitfinex","SOLUSD",1740748571616,0.349111,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1740748571916,12.3034,137.3,137.26,0.0001]
["bitfinex","SOLUSD",1740748573219,7.2838,137.29,137.26,0.0001]
["bitfinex","SOLUSD",1740748574520,7.2801,137.36,137.28,0.14216157]
["bitfinex","SOLUSD",1740748574722,7.2801,137.36,137.28,1.67107036]
["bitfinex","SOLUSD",1740748575029,122.58,137.37,137.35,312.0]
["bitfinex","SOLUSD",1740748575199,7.2774,137.41,137.35,312.0]
["bitfinex","SOLUSD",1740748575518,25.4711,137.41,137.32,8.22]
["bitfinex","SOLUSD",1740748575722,31.65559378,137.41,137.29,0.14216157]
["bitfinex","SOLUSD",1740748575922,25.4711,137.41,137.29,0.14216157]
["bitfinex","SOLUSD",1740748576105,6.18449378,137.4,137.29,18.79181043]
["bitfinex","SOLUSD",1740748576617,25.4711,137.41,137.31,18.79181043]
["bitfinex","SOLUSD",1740748576799,25.4711,137.41,137.31,20.32039552]
["bitfinex","SOLUSD",1740748577122,7.2764,137.43,137.31,31.60309552]
["bitfinex","SOLUSD",1740748577321,7.2764,137.43,137.33,0.14216157]
["bitfinex","SOLUSD",1740748577500,7.2764,137.43,137.35,0.14216157]
["bitfinex","SOLUSD",1740748577697,7.2764,137.43,137.36,0.14216157]
["bitfinex","SOLUSD",1740748578109,7.2764,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1740748578311,7.2764,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740748578515,7.2753,137.45,137.42,312.0]
["bitfinex","SOLUSD",1740748578905,7.2753,137.45,137.38,18.64964886]
["bitfinex","SOLUSD",1740748579226,7.2748,137.46,137.39,0.14216157]
["bitfinex","SOLUSD",1740748579424,7.2748,137.46,137.42,0.14216157]
["bitfinex","SOLUSD",1740748579609,7.2737,137.48,137.42,0.14216157]
["bitfinex","SOLUSD",1740748579815,7.3363,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1740748580202,7.3363,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1740748580203,0.063,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1740748580827,0.063,137.49,137.46,0.14216157]
["bitfinex","SOLUSD",1740748581008,0.063,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1740748581824,0.063,137.49,137.48,330.64964886]
["bitfinex","SOLUSD",1740748582217,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748582423,0.063,137.49,137.48,312.14216157]
["bitfinex","SOLUSD",1740748582613,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748583439,0.063,137.49,137.48,312.14216157]
["bitfinex","SOLUSD",1740748584016,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748584217,0.063,137.49,137.48,332.79181043]
["bitfinex","SOLUSD",1740748584420,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748585334,0.063,137.49,137.48,312.14216157]
["bitfinex","SOLUSD",1740748585551,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748587656,0.063,137.49,137.42,18.79181043]
["bitfinex","SOLUSD",1740748588124,0.063,137.49,137.42,22.31941178]
["bitfinex","SOLUSD",1740748588449,0.063,137.49,137.44,18.79181043]
["bitfinex","SOLUSD",1740748588827,0.063,137.49,137.43,0.14216157]
["bitfinex","SOLUSD",1740748589031,0.063,137.49,137.43,1.6695395]
["bitfinex","SOLUSD",1740748589228,0.063,137.49,137.43,0.14216157]
["bitfinex","SOLUSD",1740748589738,0.063,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1740748589942,0.063,137.49,137.45,18.79181043]
["bitfinex","SOLUSD",1740748590131,0.063,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1740748590444,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748591531,7.3362,137.49,137.38,4.0]
["bitfinex","SOLUSD",1740748591848,7.3362,137.49,137.36,16.2736]
["bitfinex","SOLUSD",1740748591849,0.063,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1740748592051,0.063,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1740748592762,0.063,137.49,137.46,0.14216157]
["bitfinex","SOLUSD",1740748593163,0.063,137.49,137.46,18.79181043]
["bitfinex","SOLUSD",1740748593954,0.063,137.49,137.46,29.59342931]
["bitfinex","SOLUSD",1740748594133,0.063,137.49,137.45,2.14216157]
["bitfinex","SOLUSD",1740748594438,0.063,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1740748594637,0.063,137.49,137.48,312.14216157]
["bitfinex","SOLUSD",1740748595246,0.063,137.49,137.48,320.30216157]
["bitfinex","SOLUSD",1740748596363,0.063,137.49,137.48,338.95181043]
["bitfinex","SOLUSD",1740748596672,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748597043,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748598549,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748599670,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748600667,0.063,137.49,137.48,352.69181043]
["bitfinex","SOLUSD",1740748600843,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748601048,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748601958,0.063,137.49,137.48,312.14216157]
["bitfinex","SOLUSD",1740748602147,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748604570,0.063,137.49,137.48,352.69181043]
["bitfinex","SOLUSD",1740748605166,0.063,137.49,137.48,312.0]
["bitfinex","SOLUSD",1740748605547,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748607568,0.063,137.49,137.48,352.69181043]
["bitfinex","SOLUSD",1740748610456,0.063,137.49,137.48,330.79181043]
["bitfinex","SOLUSD",1740748610974,0.063,137.49,137.48,352.69181043]
["bitfinex","SOLUSD",1740748612970,0.063,137.51,137.5,24.04216157]
["bitfinex","SOLUSD",1740748613176,0.063,137.51,137.5,46.21812469]
["bitfinex","SOLUSD",1740748613372,0.063,137.51,137.5,42.54964886]
["bitfinex","SOLUSD",1740748613554,0.063,137.51,137.44,7.5242]
["bitfinex","SOLUSD",1740748613763,7.2727,137.5,137.44,7.5242]
["bitfinex","SOLUSD",1740748613960,0.063,137.51,137.46,1.94216157]
["bitfinex","SOLUSD",1740748614160,0.063,137.51,137.47,18.64964886]
["bitfinex","SOLUSD",1740748614559,0.063,137.51,137.48,21.9]
["bitfinex","SOLUSD",1740748615372,0.063,137.51,137.49,0.14216157]
["bitfinex","SOLUSD",1740748616075,0.12083843,137.51,137.5,312.0]
["bitfinex","SOLUSD",1740748617876,0.05783843,137.47,137.4,3.62289978]
["bitfinex","SOLUSD",1740748618181,7.2732,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1740748618358,7.2732,137.49,137.44,18.79181043]
["bitfinex","SOLUSD",1740748618760,7.2728,137.5,137.44,40.69181043]
["bitfinex","SOLUSD",1740748619277,12.9784,137.51,137.44,40.69181043]
["bitfinex","SOLUSD",1740748619663,12.9784,137.51,137.46,18.79181043]
["bitfinex","SOLUSD",1740748620281,0.063,137.49,137.46,18.79181043]
["bitfinex","SOLUSD",1740748620576,0.063,137.49,137.46,42.2188981]
["bitfinex","SOLUSD",1740748620781,0.063,137.49,137.48,312.14216157]
["bitfinex","SOLUSD",1740748620978,0.063,137.49,137.48,448.64216157]
["bitfinex","SOLUSD",1740748621176,0.063,137.49,137.48,467.29181043]
["bitfinex","SOLUSD",1740748623975,0.063,137.49,137.48,467.14964886]
["bitfinex","SOLUSD",1740748624360,0.063,137.49,137.48,530.1]
["bitfinex","SOLUSD",1740748625602,0.063,137.49,137.48,548.89181043]
["bitfinex","SOLUSD",1740748626082,0.063,137.49,137.48,570.78181043]
["bitfinex","SOLUSD",1740748626279,0.063,137.51,137.5,40.68181043]
["bitfinex","SOLUSD",1740748626590,0.063,137.51,137.5,268.80181043]
["bitfinex","SOLUSD",1740748626988,0.063,137.51,137.5,244.91181043]
["bitfinex","SOLUSD",1740748627782,0.063,137.51,137.5,266.80181043]
["bitfinex","SOLUSD",1740748627980,0.063,137.51,137.5,246.91181043]
["bitfinex","SOLUSD",1740748628181,0.063,137.51,137.5,254.18451043]
["bitfinex","SOLUSD",1740748628576,0.063,137.56,137.54,0.14216157]
["bitfinex","SOLUSD",1740748628781,0.063,137.56,137.55,18.64964886]
["bitfinex","SOLUSD",1740748629193,0.063,137.56,137.54,218.1]
["bitfinex","SOLUSD",1740748629419,0.063,137.56,137.55,312.0]
["bitfinex","SOLUSD",1740748629589,0.063,137.56,137.55,330.79181043]
["bitfinex","SOLUSD",1740748629789,0.063,137.56,137.55,582.743972]
["bitfinex","SOLUSD",1740748630424,0.063,137.58,137.57,62.68181043]
["bitfinex","SOLUSD",1740748630717,0.063,137.58,137.57,256.89181043]
["bitfinex","SOLUSD",1740748631094,0.063,137.58,137.57,218.1]
["bitfinex","SOLUSD",1740748631431,0.063,137.58,137.55,136.5]
["bitfinex","SOLUSD",1740748631604,0.12083843,137.58,137.55,136.5]
["bitfinex","SOLUSD",1740748631924,0.063,137.56,137.55,155.14964886]
["bitfinex","SOLUSD",1740748632098,0.063,137.56,137.55,155.29181043]
["bitfinex","SOLUSD",1740748632289,0.063,137.56,137.55,240.41782939]
["bitfinex","SOLUSD",1740748632489,0.063,137.56,137.55,238.89181043]
["bitfinex","SOLUSD",1740748632693,0.063,137.58,137.57,62.68181043]
["bitfinex","SOLUSD",1740748632909,0.063,137.58,137.57,72.22742076]
["bitfinex","SOLUSD",1740748633140,0.063,137.58,137.57,50.33742076]
["bitfinex","SOLUSD",1740748633620,0.063,137.58,137.57,362.33742076]
["bitfinex","SOLUSD",1740748633917,0.063,137.58,137.57,475.31181043]
["bitfinex","SOLUSD",1740748634118,0.063,137.58,137.57,448.5]
["bitfinex","SOLUSD",1740748635010,0.063,137.58,137.57,532.1]
["bitfinex","SOLUSD",1740748635203,0.063,137.58,137.57,552.833972]
["bitfinex","SOLUSD",1740748635394,0.063,137.58,137.57,550.89181043]
["bitfinex","SOLUSD",1740748635597,0.063,137.58,137.57,548.89181043]
["bitfinex","SOLUSD",1740748635999,0.063,137.58,137.57,550.89181043]
["bitfinex","SOLUSD",1740748636321,0.063,137.58,137.57,548.89181043]
["bitfinex","SOLUSD",1740748637040,0.12083843,137.58,137.57,393.6]
["bitfinex","SOLUSD",1740748637529,0.12083843,137.58,137.53,218.1]
["bitfinex","SOLUSD",1740748637705,0.12083843,137.58,137.49,226.12]
["bitfinex","SOLUSD",1740748637706,0.05783843,137.54,137.49,226.12]
["bitfinex","SOLUSD",1740748637905,0.05783843,137.53,137.5,18.79181043]
["bitfinex","SOLUSD",1740748638136,0.063,137.58,137.5,18.79181043]
["bitfinex","SOLUSD",1740748638137,0.05783843,137.55,137.5,18.79181043]
["bitfinex","SOLUSD",1740748638303,0.05783843,137.54,137.5,18.79181043]
["bitfinex","SOLUSD",1740748638512,0.05783843,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1740748638816,25.5026,137.58,137.47,11.43911906]
["bitfinex","SOLUSD",1740748638817,0.05783843,137.52,137.47,229.53911906]
["bitfinex","SOLUSD",1740748639125,0.05783843,137.5,137.47,229.53911906]
["bitfinex","SOLUSD",1740748639524,0.05783843,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740748640417,0.05783843,137.44,137.39,237.50911906]
["bitfinex","SOLUSD",1740748640618,0.05783843,137.43,137.39,237.50911906]
["bitfinex","SOLUSD",1740748640839,0.05783843,137.41,137.39,229.50911906]
["bitfinex","SOLUSD",1740748641022,0.05783843,137.41,137.39,147.90911906]
["bitfinex","SOLUSD",1740748641226,37.4763,137.49,137.39,11.40911906]
["bitfinex","SOLUSD",1740748641227,0.05783843,137.4,137.39,11.40911906]
["bitfinex","SOLUSD",1740748642528,0.05783843,137.4,137.37,136.5]
["bitfinex","SOLUSD",1740748642820,13.34843843,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1740748643015,0.05783843,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1740748643210,0.05783843,137.43,137.4,18.64964886]
["bitfinex","SOLUSD",1740748643427,12.95233843,137.46,137.42,312.0]
["bitfinex","SOLUSD",1740748643629,122.53783843,137.48,137.43,18.64964886]
["bitfinex","SOLUSD",1740748644024,0.05783843,137.52,137.44,0.14216157]
["bitfinex","SOLUSD",1740748644347,12.7359,137.54,137.49,18.79181043]
["bitfinex","SOLUSD",1740748644516,0.05783843,137.56,137.49,244.89181043]
["bitfinex","SOLUSD",1740748644721,12.85673843,137.58,137.51,20.79181043]
["bitfinex","SOLUSD",1740748644920,12.7989,137.58,137.51,20.79181043]
["bitfinex","SOLUSD",1740748645159,0.05783843,137.57,137.51,20.79181043]
["bitfinex","SOLUSD",1740748645321,12.7989,137.58,137.53,18.79181043]
["bitfinex","SOLUSD",1740748645520,0.063,137.58,137.53,155.29181043]
["bitfinex","SOLUSD",1740748645958,0.063,137.58,137.56,0.14216157]
["bitfinex","SOLUSD",1740748646240,0.063,137.58,137.56,136.64216157]
["bitfinex","SOLUSD",1740748646421,0.063,137.58,137.57,18.79181043]
["bitfinex","SOLUSD",1740748646622,0.063,137.58,137.57,155.29181043]
["bitfinex","SOLUSD",1740748646824,0.063,137.58,137.57,246.16081043]
["bitfinex","SOLUSD",1740748647029,0.063,137.58,137.57,550.89181043]
["bitfinex","SOLUSD",1740748647225,0.063,137.58,137.57,560.102972]
["bitfinex","SOLUSD",1740748647432,0.063,137.59,137.58,22.733972]
["bitfinex","SOLUSD",1740748647641,0.063,137.62,137.61,23.94216157]
["bitfinex","SOLUSD",1740748647942,0.063,137.62,137.61,270.37903866]
["bitfinex","SOLUSD",1740748648117,0.063,137.62,137.61,268.853972]
["bitfinex","SOLUSD",1740748648444,0.0001,137.62,137.61,276.120872]
["bitfinex","SOLUSD",1740748648836,0.063,137.65,137.64,42.733972]
["bitfinex","SOLUSD",1740748649149,0.063,137.7,137.69,2.14216157]
["bitfinex","SOLUSD",1740748649326,0.063,137.7,137.69,146.64216157]
["bitfinex","SOLUSD",1740748649521,0.063,137.7,137.69,248.41604369]
["bitfinex","SOLUSD",1740748649722,0.063,137.72,137.71,22.733972]
["bitfinex","SOLUSD",1740748649945,0.063,137.76,137.75,2.14216157]
["bitfinex","SOLUSD",1740748650135,0.063,137.76,137.75,165.31181043]
["bitfinex","SOLUSD",1740748650539,0.063,137.76,137.75,477.31181043]
["bitfinex","SOLUSD",1740748651047,0.063,137.76,137.75,475.31181043]
["bitfinex","SOLUSD",1740748651832,0.063,137.76,137.75,477.31181043]
["bitfinex","SOLUSD",1740748652039,0.063,137.77,137.76,20.79181043]
["bitfinex","SOLUSD",1740748652250,0.063,137.77,137.76,18.79181043]
["bitfinex","SOLUSD",1740748652747,0.063,137.77,137.76,20.79181043]
["bitfinex","SOLUSD",1740748652935,0.063,137.77,137.76,22.31541955]
["bitfinex","SOLUSD",1740748653648,0.063,137.77,137.76,155.14964886]
["bitfinex","SOLUSD",1740748653851,0.05783843,137.76,137.75,8.02]
["bitfinex","SOLUSD",1740748654051,0.063,137.77,137.75,8.02]
["bitfinex","SOLUSD",1740748654238,0.063,137.77,137.76,18.79181043]
["bitfinex","SOLUSD",1740748654435,0.063,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1740748654741,0.063,137.77,137.75,8.02]
["bitfinex","SOLUSD",1740748655061,0.063,137.77,137.76,18.79181043]
["bitfinex","SOLUSD",1740748655229,0.063,137.77,137.76,22.31572297]
["bitfinex","SOLUSD",1740748655428,0.063,137.77,137.76,552.41537959]
["bitfinex","SOLUSD",1740748655739,0.063,137.77,137.76,550.89181043]
["bitfinex","SOLUSD",1740748656548,0.063,137.77,137.76,469.29181043]
["bitfinex","SOLUSD",1740748656748,0.12083843,137.77,137.76,448.5]
["bitfinex","SOLUSD",1740748656945,0.04220668,137.79,137.76,136.5]
["bitfinex","SOLUSD",1740748657126,0.04220668,137.78,137.76,136.5]
["bitfinex","SOLUSD",1740748657323,0.04220668,137.76,137.75,136.563]
["bitfinex","SOLUSD",1740748657939,0.04220668,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740748658457,2.0,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740748658627,12.1751,137.78,137.68,136.5]
["bitfinex","SOLUSD",1740748658827,12.1751,137.78,137.66,147.90911906]
["bitfinex","SOLUSD",1740748658828,2.0,137.74,137.66,147.90911906]
["bitfinex","SOLUSD",1740748659045,2.0,137.73,137.66,147.90911906]
["bitfinex","SOLUSD",1740748659245,2.0,137.72,137.66,11.40911906]
["bitfinex","SOLUSD",1740748659456,2.0,137.72,137.63,136.5]
["bitfinex","SOLUSD",1740748659868,2.0,137.74,137.64,330.64964886]
["bitfinex","SOLUSD",1740748660036,8.0,137.75,137.64,467.14964886]
["bitfinex","SOLUSD",1740748660236,134.4951,137.78,137.66,20.64964886]
["bitfinex","SOLUSD",1740748660442,134.4951,137.78,137.66,244.74964886]
["bitfinex","SOLUSD",1740748660653,134.4951,137.78,137.66,226.1]
["bitfinex","SOLUSD",1740748660654,2.0,137.75,137.66,226.1]
["bitfinex","SOLUSD",1740748660846,134.4951,137.78,137.67,0.14216157]
["bitfinex","SOLUSD",1740748661162,134.4951,137.78,137.68,18.64964886]
["bitfinex","SOLUSD",1740748661363,134.4951,137.78,137.69,0.14216157]
["bitfinex","SOLUSD",1740748661560,12.1751,137.78,137.71,0.14216157]
["bitfinex","SOLUSD",1740748661743,12.1751,137.78,137.73,0.14216157]
["bitfinex","SOLUSD",1740748662069,12.1751,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1740748662241,12.2846,137.83,137.75,0.14216157]
["bitfinex","SOLUSD",1740748662559,12.2846,137.83,137.77,0.14216157]
["bitfinex","SOLUSD",1740748662865,12.2846,137.83,137.78,40.53964886]
["bitfinex","SOLUSD",1740748663038,12.2846,137.83,137.79,0.14216157]
["bitfinex","SOLUSD",1740748663359,12.2846,137.83,137.82,312.0]
["bitfinex","SOLUSD",1740748663855,14.2846,137.83,137.76,136.5]
["bitfinex","SOLUSD",1740748664060,12.2846,137.83,137.75,136.5]
["bitfinex","SOLUSD",1740748664354,12.2846,137.83,137.75,218.1]
["bitfinex","SOLUSD",1740748664554,12.2846,137.83,137.76,0.14216157]
["bitfinex","SOLUSD",1740748664945,12.2846,137.83,137.76,18.79181043]
["bitfinex","SOLUSD",1740748665957,122.32,137.86,137.8,0.14216157]
["bitfinex","SOLUSD",1740748666266,122.32,137.86,137.8,136.5]
["bitfinex","SOLUSD",1740748666643,122.32,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1740748666845,122.32,137.86,137.84,312.0]
["bitfinex","SOLUSD",1740748667349,0.03054117,137.87,137.81,136.5]
["bitfinex","SOLUSD",1740748667946,0.03054117,137.87,137.83,0.14216157]
["bitfinex","SOLUSD",1740748668245,0.03054117,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1740748668246,0.06054117,137.87,137.84,18.64964886]
["bitfinex","SOLUSD",1740748668466,0.06054117,137.87,137.84,155.14964886]
["bitfinex","SOLUSD",1740748669046,0.06054117,137.87,137.81,136.5]
["bitfinex","SOLUSD",1740748669471,0.06054117,137.87,137.77,136.5]
["bitfinex","SOLUSD",1740748669644,2.06054117,137.87,137.77,136.5]
["bitfinex","SOLUSD",1740748669844,0.06054117,137.87,137.77,136.5]
["bitfinex","SOLUSD",1740748670257,2.0,137.84,137.81,312.0]
["bitfinex","SOLUSD",1740748670465,2.0,137.84,137.75,144.643]
["bitfinex","SOLUSD",1740748670685,2.0,137.85,137.75,144.643]
["bitfinex","SOLUSD",1740748670869,13.2818,137.83,137.75,144.643]
["bitfinex","SOLUSD",1740748671168,2.0,137.82,137.75,144.643]
["bitfinex","SOLUSD",1740748671372,13.2818,137.83,137.75,144.643]
["bitfinex","SOLUSD",1740748671669,13.2818,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740748671874,13.2818,137.83,137.77,0.14216157]
["bitfinex","SOLUSD",1740748672573,13.2818,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1740748672783,0.06054117,137.87,137.81,18.79181043]
["bitfinex","SOLUSD",1740748673076,0.06054117,137.87,137.81,187.28181043]
["bitfinex","SOLUSD",1740748673442,0.06054117,137.87,137.86,312.0]
["bitfinex","SOLUSD",1740748673646,0.06054117,137.87,137.86,448.5]
["bitfinex","SOLUSD",1740748673874,0.06054117,137.87,137.86,548.89181043]
["bitfinex","SOLUSD",1740748674057,0.06054117,137.87,137.86,550.89181043]
["bitfinex","SOLUSD",1740748674892,0.06054117,137.87,137.86,558.14551043]
["bitfinex","SOLUSD",1740748675367,0.06054117,137.87,137.86,580.03551043]
["bitfinex","SOLUSD",1740748675574,0.063,137.88,137.87,181.18181043]
["bitfinex","SOLUSD",1740748675875,0.03,137.9,137.89,94.68181043]
["bitfinex","SOLUSD",1740748676072,0.03,138.0,137.95,18.79181043]
["bitfinex","SOLUSD",1740748676267,0.03,138.0,137.95,244.99181043]
["bitfinex","SOLUSD",1740748676878,0.03,138.0,137.98,20.0]
["bitfinex","SOLUSD",1740748677083,0.03,138.0,137.99,18.79181043]
["bitfinex","SOLUSD",1740748677390,0.03,138.0,137.99,260.78181043]
["bitfinex","SOLUSD",1740748677771,12.8262,138.11,138.03,18.79181043]
["bitfinex","SOLUSD",1740748677989,12.8262,138.11,138.03,163.35181043]
["bitfinex","SOLUSD",1740748678691,12.8262,138.11,138.08,312.0]
["bitfinex","SOLUSD",1740748679072,12.2504,138.17,138.08,448.5]
["bitfinex","SOLUSD",1740748679387,12.2504,138.17,138.09,18.79181043]
["bitfinex","SOLUSD",1740748679565,12.2504,138.17,138.09,136.5]
["bitfinex","SOLUSD",1740748680064,0.03,138.12,138.09,136.5]
["bitfinex","SOLUSD",1740748680991,0.03,138.12,138.1,18.79181043]
["bitfinex","SOLUSD",1740748681501,0.03,138.12,138.1,157.29181043]
["bitfinex","SOLUSD",1740748681667,0.03,138.12,138.1,155.29181043]
["bitfinex","SOLUSD",1740748681995,0.03,138.12,138.1,136.5]
["bitfinex","SOLUSD",1740748682196,0.03,138.12,138.11,330.79181043]
["bitfinex","SOLUSD",1740748682392,0.03,138.12,138.11,312.0]
["bitfinex","SOLUSD",1740748682771,7.2369,138.18,138.11,312.0]
["bitfinex","SOLUSD",1740748683092,7.2369,138.18,138.09,136.5]
["bitfinex","SOLUSD",1740748683093,27.3292,138.18,138.09,136.5]
["bitfinex","SOLUSD",1740748683594,2.0,138.15,138.09,136.5]
["bitfinex","SOLUSD",1740748683769,2.0,138.14,138.05,144.52]
["bitfinex","SOLUSD",1740748683969,2.0,138.16,138.05,136.5]
["bitfinex","SOLUSD",1740748684169,2.0,138.17,138.05,136.5]
["bitfinex","SOLUSD",1740748684380,2.0,138.16,138.05,136.5]
["bitfinex","SOLUSD",1740748684579,7.239,138.14,138.05,136.5]
["bitfinex","SOLUSD",1740748684901,7.239,138.14,138.09,20.0]
["bitfinex","SOLUSD",1740748685077,2.0,138.17,138.09,156.5]
["bitfinex","SOLUSD",1740748685280,7.2374,138.17,138.09,156.5]
["bitfinex","SOLUSD",1740748685491,2.0,138.15,138.06,155.14964886]
["bitfinex","SOLUSD",1740748685903,4.0,138.15,138.06,467.14964886]
["bitfinex","SOLUSD",1740748686379,2.0,138.11,138.06,312.0]
["bitfinex","SOLUSD",1740748686587,7.2416,138.09,138.06,312.0]
["bitfinex","SOLUSD",1740748686787,25.3457,138.09,138.04,136.5]
["bitfinex","SOLUSD",1740748687297,20.0628,138.1,138.04,136.5]
["bitfinex","SOLUSD",1740748687471,20.0628,138.1,138.07,20.0]
["bitfinex","SOLUSD",1740748687674,20.063,138.1,138.04,136.5]
["bitfinex","SOLUSD",1740748687995,38.1658,138.1,138.04,136.5]
["bitfinex","SOLUSD",1740748688304,2.0,138.08,138.02,136.5]
["bitfinex","SOLUSD",1740748688675,7.2427,138.07,138.02,136.5]
["bitfinex","SOLUSD",1740748688878,2.0,138.04,137.97,136.5]
["bitfinex","SOLUSD",1740748689082,2.0,138.02,137.97,136.5]
["bitfinex","SOLUSD",1740748689374,122.04,138.06,137.97,136.5]
["bitfinex","SOLUSD",1740748689581,7.2427,138.07,137.98,40.53964886]
["bitfinex","SOLUSD",1740748689784,12.8217,138.1,138.03,40.53964886]
["bitfinex","SOLUSD",1740748689989,20.0629,138.1,138.03,244.78964886]
["bitfinex","SOLUSD",1740748690185,20.0629,138.1,138.03,226.14]
["bitfinex","SOLUSD",1740748690609,38.1657,138.1,138.03,226.14]
["bitfinex","SOLUSD",1740748691109,40.1657,138.1,138.03,144.54]
["bitfinex","SOLUSD",1740748691311,2.0,138.06,137.98,218.1]
["bitfinex","SOLUSD",1740748691811,2.0,138.03,137.93,136.5]
["bitfinex","SOLUSD",1740748692012,2.0,138.0,137.93,136.5]
["bitfinex","SOLUSD",1740748692495,7.2479,137.97,137.9,20.0]
["bitfinex","SOLUSD",1740748692700,7.2479,137.97,137.9,156.5]
["bitfinex","SOLUSD",1740748693087,25.3677,137.97,137.9,156.5]
["bitfinex","SOLUSD",1740748693287,7.2479,137.97,137.92,312.0]
["bitfinex","SOLUSD",1740748693492,19.7376,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740748693720,12.2736,138.04,137.97,20.0]
["bitfinex","SOLUSD",1740748693888,12.2736,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740748694219,19.518,138.04,138.0,156.5]
["bitfinex","SOLUSD",1740748694389,12.2736,138.04,138.0,156.5]
["bitfinex","SOLUSD",1740748696419,12.2736,138.04,138.0,136.5]
["bitfinex","SOLUSD",1740748696714,2.0,138.03,137.97,136.5]
["bitfinex","SOLUSD",1740748696892,2.0,138.0,137.92,136.5]
["bitfinex","SOLUSD",1740748697087,2.0,137.97,137.92,136.5]
["bitfinex","SOLUSD",1740748697293,2.0,137.95,137.87,218.1]
["bitfinex","SOLUSD",1740748697485,13.0063,137.94,137.87,218.1]
["bitfinex","SOLUSD",1740748697689,13.0063,137.94,137.87,136.5]
["bitfinex","SOLUSD",1740748698190,28.8677,137.99,137.88,18.64964886]
["bitfinex","SOLUSD",1740748698397,20.9947,137.99,137.91,0.14216157]
["bitfinex","SOLUSD",1740748698700,20.2016,137.99,137.91,136.64216157]
["bitfinex","SOLUSD",1740748698907,12.9547,137.99,137.91,143.751]
["bitfinex","SOLUSD",1740748699111,9.8891,138.05,137.91,143.751]
["bitfinex","SOLUSD",1740748699112,12.5584,138.04,137.95,0.14216157]
["bitfinex","SOLUSD",1740748699287,12.5584,138.04,137.95,244.97181043]
["bitfinex","SOLUSD",1740748699489,12.5584,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740748699693,12.5584,138.04,137.99,155.14964886]
["bitfinex","SOLUSD",1740748699917,8.08,138.08,138.03,312.0]
["bitfinex","SOLUSD",1740748700215,10.08,138.08,138.03,312.0]
["bitfinex","SOLUSD",1740748700411,2.0,138.08,137.99,155.14964886]
["bitfinex","SOLUSD",1740748700619,21.8934,138.09,137.99,162.39624886]
["bitfinex","SOLUSD",1740748700913,2.0,138.08,137.99,155.14964886]
["bitfinex","SOLUSD",1740748701313,21.8934,138.09,137.99,162.39644886]
["bitfinex","SOLUSD",1740748701613,2.0,138.07,137.99,162.39644886]
["bitfinex","SOLUSD",1740748701813,21.8934,138.09,137.99,162.39644886]
["bitfinex","SOLUSD",1740748702414,0.03,138.12,138.03,60.68181043]
["bitfinex","SOLUSD",1740748702619,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740748702914,0.03,138.12,138.08,155.14964886]
["bitfinex","SOLUSD",1740748703116,0.03,138.12,138.07,136.5]
["bitfinex","SOLUSD",1740748703117,2.0,138.11,138.07,136.5]
["bitfinex","SOLUSD",1740748703418,2.0,138.1,138.08,312.0]
["bitfinex","SOLUSD",1740748703599,2.0,138.08,137.99,144.56]
["bitfinex","SOLUSD",1740748704124,2.0,138.07,137.99,144.56]
["bitfinex","SOLUSD",1740748704425,7.2432,138.06,137.99,136.5]
["bitfinex","SOLUSD",1740748704633,2.0,138.05,137.99,136.5]
["bitfinex","SOLUSD",1740748704817,14.0133,138.04,137.95,136.5]
["bitfinex","SOLUSD",1740748704998,2.0,138.03,137.95,136.5]
["bitfinex","SOLUSD",1740748706017,7.2453,138.02,137.95,136.5]
["bitfinex","SOLUSD",1740748706234,9.2453,138.02,137.95,136.5]
["bitfinex","SOLUSD",1740748706419,2.0,137.99,137.92,147.90911906]
["bitfinex","SOLUSD",1740748706605,8.04,137.98,137.93,312.0]
["bitfinex","SOLUSD",1740748706808,12.0133,138.04,137.94,2.0]
["bitfinex","SOLUSD",1740748707000,13.2125,138.09,138.0,0.14216157]
["bitfinex","SOLUSD",1740748707199,13.2125,138.09,138.02,0.14216157]
["bitfinex","SOLUSD",1740748707421,15.2125,138.09,138.02,136.5]
["bitfinex","SOLUSD",1740748707622,2.0,138.06,138.0,136.5]
["bitfinex","SOLUSD",1740748707921,13.2125,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740748708142,13.2125,138.09,138.01,155.14964886]
["bitfinex","SOLUSD",1740748708300,13.2125,138.09,138.04,20.0]
["bitfinex","SOLUSD",1740748708505,13.2125,138.09,138.04,156.5]
["bitfinex","SOLUSD",1740748708702,13.2125,138.09,138.04,136.5]
["bitfinex","SOLUSD",1740748709820,13.2125,138.09,138.05,18.64964886]
["bitfinex","SOLUSD",1740748710022,13.2125,138.09,138.05,155.14964886]
["bitfinex","SOLUSD",1740748710206,13.2125,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740748710903,0.03,138.12,138.08,448.5]
["bitfinex","SOLUSD",1740748711223,0.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748712209,2.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748712411,2.0,138.11,138.08,136.5]
["bitfinex","SOLUSD",1740748713025,2.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748713331,0.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748714025,0.03,138.12,138.08,448.5]
["bitfinex","SOLUSD",1740748714730,0.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748715331,2.0,138.1,138.03,136.5]
["bitfinex","SOLUSD",1740748715508,2.03,138.12,138.03,136.5]
["bitfinex","SOLUSD",1740748715828,2.0,138.11,138.03,136.5]
["bitfinex","SOLUSD",1740748716001,4.0,138.11,138.03,136.5]
["bitfinex","SOLUSD",1740748716208,7.2411,138.1,138.03,136.5]
["bitfinex","SOLUSD",1740748716525,7.2411,138.1,138.08,0.063]
["bitfinex","SOLUSD",1740748717336,7.2406,138.11,138.08,0.063]
["bitfinex","SOLUSD",1740748717543,7.2406,138.11,138.09,312.0]
["bitfinex","SOLUSD",1740748717907,7.2406,138.11,138.08,0.063]
["bitfinex","SOLUSD",1740748718105,9.2416,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740748718604,11.2416,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740748719304,2.0,138.06,137.99,136.5]
["bitfinex","SOLUSD",1740748719498,2.0,138.05,137.99,136.5]
["bitfinex","SOLUSD",1740748719714,13.2492,138.04,137.96,136.5]
["bitfinex","SOLUSD",1740748720118,7.2448,138.03,137.96,136.5]
["bitfinex","SOLUSD",1740748720318,9.2448,138.03,137.96,136.5]
["bitfinex","SOLUSD",1740748720517,7.2448,138.03,137.96,136.5]
["bitfinex","SOLUSD",1740748720910,2.0,138.02,137.93,136.5]
["bitfinex","SOLUSD",1740748721131,27.3568,138.03,137.97,4.06983194]
["bitfinex","SOLUSD",1740748721309,2.0,138.02,137.97,4.06983194]
["bitfinex","SOLUSD",1740748721508,2.0,137.98,137.97,4.06983194]
["bitfinex","SOLUSD",1740748721819,14.0574,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740748722129,7.2495,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740748722427,2.0,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740748722839,27.3733,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740748723123,10.02,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740748723328,8.02,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740748724107,12.0574,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740748724412,2.0,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740748724819,2.0,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740748725017,37.4252,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740748725018,2.0,137.94,137.91,0.063]
["bitfinex","SOLUSD",1740748725217,2.0,137.93,137.91,0.063]
["bitfinex","SOLUSD",1740748726208,7.2505,137.92,137.91,0.063]
["bitfinex","SOLUSD",1740748726406,7.2505,137.92,137.84,0.063]
["bitfinex","SOLUSD",1740748726407,13.1871,137.88,137.84,0.063]
["bitfinex","SOLUSD",1740748726720,2.0,137.85,137.84,0.063]
["bitfinex","SOLUSD",1740748726923,8.02,137.87,137.84,0.063]
["bitfinex","SOLUSD",1740748726924,2.0,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740748727126,2.0,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740748727320,2.0,137.84,137.78,312.063]
["bitfinex","SOLUSD",1740748727633,62.57922212,137.85,137.78,276.67520833]
["bitfinex","SOLUSD",1740748727835,2.0,137.83,137.77,0.063]
["bitfinex","SOLUSD",1740748728209,9.2558,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740748728415,35.4154,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740748728621,15.2758,137.82,137.78,312.0]
["bitfinex","SOLUSD",1740748729128,2.0,137.83,137.77,136.563]
["bitfinex","SOLUSD",1740748729337,7.2552,137.84,137.77,136.563]
["bitfinex","SOLUSD",1740748729920,9.2552,137.84,137.77,136.563]
["bitfinex","SOLUSD",1740748730134,2.0,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740748730322,7.2568,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740748730633,15.2568,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740748730826,35.399,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740748731032,15.2568,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740748731419,7.2553,137.83,137.77,0.063]
["bitfinex","SOLUSD",1740748731619,15.2548,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740748732124,15.2548,137.84,137.81,312.0]
["bitfinex","SOLUSD",1740748732423,45.63647625,137.85,137.81,312.0]
["bitfinex","SOLUSD",1740748732627,45.63647625,137.85,137.81,143.7562]
["bitfinex","SOLUSD",1740748732815,45.63647625,137.85,137.82,18.64964886]
["bitfinex","SOLUSD",1740748733340,7.2518,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740748733533,7.2518,137.9,137.82,155.14964886]
["bitfinex","SOLUSD",1740748733840,7.2518,137.9,137.82,136.5]
["bitfinex","SOLUSD",1740748734228,25.3808,137.9,137.82,136.5]
["bitfinex","SOLUSD",1740748734428,7.2518,137.9,137.82,143.7557]
["bitfinex","SOLUSD",1740748734622,13.0056,137.93,137.83,18.64964886]
["bitfinex","SOLUSD",1740748734829,20.2558,137.93,137.84,0.14216157]
["bitfinex","SOLUSD",1740748735724,13.0056,137.93,137.91,312.0]
["bitfinex","SOLUSD",1740748736125,20.2559,137.93,137.91,312.0]
["bitfinex","SOLUSD",1740748736318,22.2559,137.93,137.83,136.5]
["bitfinex","SOLUSD",1740748736519,40.381,137.93,137.83,136.5]
["bitfinex","SOLUSD",1740748736921,2.0,137.91,137.81,136.5]
["bitfinex","SOLUSD",1740748737132,8.0,137.9,137.81,143.7563]
["bitfinex","SOLUSD",1740748737943,46.361,137.93,137.82,18.64964886]
["bitfinex","SOLUSD",1740748738134,46.361,137.93,137.82,155.14964886]
["bitfinex","SOLUSD",1740748738530,7.98,137.96,137.84,18.64964886]
["bitfinex","SOLUSD",1740748738736,7.98,137.96,137.84,155.14964886]
["bitfinex","SOLUSD",1740748739143,7.2484,137.96,137.84,155.14964886]
["bitfinex","SOLUSD",1740748739349,7.2484,137.96,137.93,312.0]
["bitfinex","SOLUSD",1740748739643,2.0,137.94,137.93,312.0]
["bitfinex","SOLUSD",1740748739945,0.03,137.93,137.84,136.5]
["bitfinex","SOLUSD",1740748740431,27.3769,137.92,137.84,136.5]
["bitfinex","SOLUSD",1740748740832,7.96,137.91,137.84,136.5]
["bitfinex","SOLUSD",1740748741236,9.96,137.91,137.84,136.5]
["bitfinex","SOLUSD",1740748741551,9.96,137.91,137.82,136.5]
["bitfinex","SOLUSD",1740748741743,11.96,137.91,137.82,136.5]
["bitfinex","SOLUSD",1740748741932,7.96,137.91,137.82,136.5]
["bitfinex","SOLUSD",1740748742248,7.2801,137.93,137.86,20.0]
["bitfinex","SOLUSD",1740748742418,0.03,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1740748742623,0.03,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1740748742831,0.03,137.93,137.92,312.0]
["bitfinex","SOLUSD",1740748743825,0.03,137.93,137.86,136.5]
["bitfinex","SOLUSD",1740748744030,0.03,137.93,137.85,144.48]
["bitfinex","SOLUSD",1740748744226,2.03,137.93,137.85,144.48]
["bitfinex","SOLUSD",1740748744454,9.2505,137.92,137.82,136.5]
["bitfinex","SOLUSD",1740748744667,2.0,137.9,137.82,136.5]
["bitfinex","SOLUSD",1740748744832,2.0,137.89,137.82,136.5]
["bitfinex","SOLUSD",1740748745035,2.0,137.9,137.79,152.7713]
["bitfinex","SOLUSD",1740748745255,2.0,137.89,137.79,136.5]
["bitfinex","SOLUSD",1740748745430,11.98,137.91,137.79,143.7574]
["bitfinex","SOLUSD",1740748745632,9.98,137.91,137.79,143.7574]
["bitfinex","SOLUSD",1740748745928,7.98,137.91,137.8,18.64964886]
["bitfinex","SOLUSD",1740748746128,29.3769,137.92,137.8,18.64964886]
["bitfinex","SOLUSD",1740748746129,0.03,137.93,137.81,0.14216157]
["bitfinex","SOLUSD",1740748746353,0.03,137.93,137.84,18.64964886]
["bitfinex","SOLUSD",1740748746354,7.2801,137.93,137.84,18.64964886]
["bitfinex","SOLUSD",1740748746550,0.03,137.93,137.84,155.14964886]
["bitfinex","SOLUSD",1740748746747,0.03,137.93,137.87,312.0]
["bitfinex","SOLUSD",1740748746946,0.03,137.93,137.87,448.5]
["bitfinex","SOLUSD",1740748747146,0.03,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1740748747352,0.03,137.93,137.87,144.48]
["bitfinex","SOLUSD",1740748747567,10.03,137.93,137.84,136.5]
["bitfinex","SOLUSD",1740748747732,12.03,137.93,137.8,136.5]
["bitfinex","SOLUSD",1740748747932,2.0,137.91,137.8,136.5]
["bitfinex","SOLUSD",1740748748331,16.5885,137.89,137.8,136.5]
["bitfinex","SOLUSD",1740748748558,25.388,137.86,137.78,136.563]
["bitfinex","SOLUSD",1740748748757,25.388,137.86,137.78,0.063]
["bitfinex","SOLUSD",1740748749128,2.0,137.84,137.78,0.063]
["bitfinex","SOLUSD",1740748749577,4.0,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740748749780,8.0,137.83,137.78,0.063]
["bitfinex","SOLUSD",1740748749963,122.2,137.85,137.78,0.063]
["bitfinex","SOLUSD",1740748750161,122.2,137.85,137.78,312.063]
["bitfinex","SOLUSD",1740748750359,122.2,137.85,137.78,448.563]
["bitfinex","SOLUSD",1740748750566,122.2,137.85,137.79,18.64964886]
["bitfinex","SOLUSD",1740748750771,19.8411,137.89,137.79,162.40694886]
["bitfinex","SOLUSD",1740748750971,19.8411,137.89,137.79,155.14964886]
["bitfinex","SOLUSD",1740748751282,19.8411,137.89,137.79,136.5]
["bitfinex","SOLUSD",1740748751578,19.8411,137.89,137.8,18.64964886]
["bitfinex","SOLUSD",1740748752278,19.8411,137.89,137.79,218.1]
["bitfinex","SOLUSD",1740748753296,19.8411,137.89,137.8,18.64964886]
["bitfinex","SOLUSD",1740748753480,12.5885,137.89,137.8,18.64964886]
["bitfinex","SOLUSD",1740748753681,12.5885,137.89,137.84,312.0]
["bitfinex","SOLUSD",1740748753976,12.5885,137.89,137.84,448.5]
["bitfinex","SOLUSD",1740748754176,0.03,137.92,137.84,136.5]
["bitfinex","SOLUSD",1740748754877,0.03,137.92,137.86,18.64964886]
["bitfinex","SOLUSD",1740748755080,0.03,137.92,137.86,26.64964886]
["bitfinex","SOLUSD",1740748756183,0.03,137.92,137.86,163.14964886]
["bitfinex","SOLUSD",1740748756367,0.03,137.92,137.86,170.40324886]
["bitfinex","SOLUSD",1740748756574,0.03,137.92,137.86,144.5]
["bitfinex","SOLUSD",1740748757180,0.03,137.92,137.86,456.5]
["bitfinex","SOLUSD",1740748757483,0.03,137.92,137.86,312.0]
["bitfinex","SOLUSD",1740748758877,0.03,137.92,137.83,143.7552]
["bitfinex","SOLUSD",1740748759259,0.03,137.92,137.83,136.5]
["bitfinex","SOLUSD",1740748759579,11.9379,137.9,137.79,136.5]
["bitfinex","SOLUSD",1740748759776,2.0,137.89,137.79,136.5]
["bitfinex","SOLUSD",1740748760086,122.18,137.88,137.78,0.063]
["bitfinex","SOLUSD",1740748760290,7.98,137.87,137.78,0.063]
["bitfinex","SOLUSD",1740748760800,7.98,137.87,137.78,18.71264886]
["bitfinex","SOLUSD",1740748761084,122.18,137.88,137.79,7.98]
["bitfinex","SOLUSD",1740748761284,122.18,137.88,137.8,18.64964886]
["bitfinex","SOLUSD",1740748761786,122.18,137.88,137.82,312.0]
["bitfinex","SOLUSD",1740748761984,122.18,137.88,137.82,448.5]
["bitfinex","SOLUSD",1740748762388,122.18,137.88,137.82,136.5]
["bitfinex","SOLUSD",1740748763085,122.18,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1740748763468,13.241,137.91,137.83,7.2553]
["bitfinex","SOLUSD",1740748763660,13.241,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740748763867,0.03,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740748764169,0.03,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740748764386,0.03,137.92,137.87,136.5]
["bitfinex","SOLUSD",1740748764585,0.03,137.92,137.9,20.0]
["bitfinex","SOLUSD",1740748764992,0.03,137.92,137.84,233.3346]
["bitfinex","SOLUSD",1740748765496,0.03,137.92,137.87,312.0]
["bitfinex","SOLUSD",1740748765704,0.03,137.92,137.84,144.48]
["bitfinex","SOLUSD",1740748766075,0.03,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748766395,2.03,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748766587,4.03,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748766788,0.03,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748767492,2.17216157,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748767697,0.03,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748767891,0.03,137.92,137.81,18.64964886]
["bitfinex","SOLUSD",1740748768090,0.03,137.92,137.83,20.0]
["bitfinex","SOLUSD",1740748768276,0.03,137.92,137.8,226.08]
["bitfinex","SOLUSD",1740748768478,0.03,137.92,137.83,20.0]
["bitfinex","SOLUSD",1740748768780,2.17216157,137.92,137.83,312.0]
["bitfinex","SOLUSD",1740748768981,25.3788,137.91,137.83,312.0]
["bitfinex","SOLUSD",1740748769201,4.14216157,137.89,137.78,136.563]
["bitfinex","SOLUSD",1740748769499,122.2,137.88,137.78,136.563]
["bitfinex","SOLUSD",1740748770680,122.2,137.88,137.78,143.8209]
["bitfinex","SOLUSD",1740748771088,129.4528,137.88,137.78,143.8209]
["bitfinex","SOLUSD",1740748771290,129.4528,137.88,137.78,136.563]
["bitfinex","SOLUSD",1740748771291,147.5845,137.88,137.78,136.563]
["bitfinex","SOLUSD",1740748771887,2.0,137.86,137.78,0.063]
["bitfinex","SOLUSD",1740748772199,1.1974,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740748772406,11.1774,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740748772707,122.2,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740748773089,129.4585,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740748773286,122.2,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740748774004,13.2734,137.8,137.75,136.563]
["bitfinex","SOLUSD",1740748775304,11.28250662,137.83,137.78,312.0]
["bitfinex","SOLUSD",1740748776084,11.28250662,137.83,137.78,136.5]
["bitfinex","SOLUSD",1740748776399,11.28250662,137.83,137.76,18.64964886]
["bitfinex","SOLUSD",1740748776400,11.28250662,137.83,137.77,0.063]
["bitfinex","SOLUSD",1740748776805,0.03,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740748777104,0.03,137.79,137.77,136.563]
["bitfinex","SOLUSD",1740748778584,0.03,137.79,137.78,18.64964886]
["bitfinex","SOLUSD",1740748779287,0.03,137.79,137.78,330.64964886]
["bitfinex","SOLUSD",1740748780089,12.4342,137.88,137.82,18.64964886]
["bitfinex","SOLUSD",1740748780309,12.4342,137.88,137.82,136.5]
["bitfinex","SOLUSD",1740748780501,13.1679,137.92,137.82,136.5]
["bitfinex","SOLUSD",1740748780702,13.1679,137.92,137.83,25.90494886]
["bitfinex","SOLUSD",1740748781011,13.1679,137.92,137.83,44.04314886]
["bitfinex","SOLUSD",1740748781789,13.1679,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1740748781790,0.03,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1740748782013,0.03,137.92,137.88,18.64964886]
["bitfinex","SOLUSD",1740748782206,0.03,137.93,137.92,0.14216157]
["bitfinex","SOLUSD",1740748782511,0.03,137.93,137.92,136.5]
["bitfinex","SOLUSD",1740748782704,0.03,137.93,137.92,143.7505]
["bitfinex","SOLUSD",1740748782903,0.03,137.93,137.92,162.40014886]
["bitfinex","SOLUSD",1740748783116,0.0001,137.93,137.92,162.54231043]
["bitfinex","SOLUSD",1740748783332,0.0001,137.93,137.92,474.54231043]
["bitfinex","SOLUSD",1740748783610,0.0001,137.93,137.92,476.54231043]
["bitfinex","SOLUSD",1740748784000,24.41560662,138.03,137.96,20.0]
["bitfinex","SOLUSD",1740748784317,11.28250662,138.03,137.97,18.64964886]
["bitfinex","SOLUSD",1740748784506,11.28250662,138.03,137.96,144.48]
["bitfinex","SOLUSD",1740748785521,22.56501325,138.04,137.93,7.39206157]
["bitfinex","SOLUSD",1740748785522,7.98,138.04,137.93,136.5]
["bitfinex","SOLUSD",1740748786117,7.98,138.04,137.94,18.64964886]
["bitfinex","SOLUSD",1740748786694,17.2247,138.04,137.94,136.5]
["bitfinex","SOLUSD",1740748786912,2.0,138.0,137.91,136.5]
["bitfinex","SOLUSD",1740748787114,7.96,137.99,137.91,448.5]
["bitfinex","SOLUSD",1740748787321,7.96,137.99,137.91,312.0]
["bitfinex","SOLUSD",1740748787702,7.96,137.99,137.91,448.5]
["bitfinex","SOLUSD",1740748787903,7.96,137.99,137.92,18.64964886]
["bitfinex","SOLUSD",1740748788128,15.2047,138.04,137.92,155.14964886]
["bitfinex","SOLUSD",1740748788528,15.2047,138.04,137.93,0.14216157]
["bitfinex","SOLUSD",1740748788910,15.2047,138.04,137.93,7.39216157]
["bitfinex","SOLUSD",1740748789115,0.03,137.99,137.94,18.64964886]
["bitfinex","SOLUSD",1740748789314,0.03,137.99,137.94,155.14964886]
["bitfinex","SOLUSD",1740748789835,0.03,137.99,137.96,18.64964886]
["bitfinex","SOLUSD",1740748790018,0.03,137.99,137.96,155.14964886]
["bitfinex","SOLUSD",1740748791011,0.03,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740748791208,0.03,137.99,137.98,448.5]
["bitfinex","SOLUSD",1740748792330,0.03,137.99,137.96,136.5]
["bitfinex","SOLUSD",1740748794420,0.03,137.99,137.93,81.6]
["bitfinex","SOLUSD",1740748794623,12.6573,137.99,137.93,218.1]
["bitfinex","SOLUSD",1740748794825,7.2474,137.98,137.93,218.1]
["bitfinex","SOLUSD",1740748795135,12.6573,137.99,137.93,218.1]
["bitfinex","SOLUSD",1740748795336,12.6573,137.99,137.93,530.1]
["bitfinex","SOLUSD",1740748795944,19.9043,137.99,137.93,530.1]
["bitfinex","SOLUSD",1740748796919,19.9043,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748797236,40.0215,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748797439,38.0215,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748797613,40.0215,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748798139,76.256,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748798355,74.256,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748798526,76.256,137.99,137.88,136.5]
["bitfinex","SOLUSD",1740748798731,0.14216157,137.98,137.87,136.5]
["bitfinex","SOLUSD",1740748799047,35.3277,137.97,137.85,144.46]
["bitfinex","SOLUSD",1740748799225,71.5674,137.97,137.85,144.46]
["bitfinex","SOLUSD",1740748799748,71.5674,137.97,137.85,136.5]
["bitfinex","SOLUSD",1740748799938,71.5674,137.97,137.85,448.5]
["bitfinex","SOLUSD",1740748800312,3.70362335,137.96,137.85,448.5]
["bitfinex","SOLUSD",1740748800720,0.14216157,137.95,137.85,448.5]
["bitfinex","SOLUSD",1740748800915,3.70362335,137.96,137.88,0.063]
["bitfinex","SOLUSD",1740748801126,25.3715,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740748801422,61.6165,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740748801937,122.1,137.98,137.88,136.563]
["bitfinex","SOLUSD",1740748802115,7.2479,137.97,137.88,136.563]
["bitfinex","SOLUSD",1740748802816,25.3677,137.97,137.88,136.563]
["bitfinex","SOLUSD",1740748803235,7.2479,137.97,137.88,143.8154]
["bitfinex","SOLUSD",1740748803531,7.2479,137.97,137.88,143.8155]
["bitfinex","SOLUSD",1740748803721,122.1,137.98,137.89,26.60964886]
["bitfinex","SOLUSD",1740748803930,12.6573,137.99,137.9,0.14216157]
["bitfinex","SOLUSD",1740748804140,19.9042,137.99,137.9,218.24216157]
["bitfinex","SOLUSD",1740748804324,12.6573,137.99,137.9,218.24216157]
["bitfinex","SOLUSD",1740748804947,12.6573,137.99,137.92,18.64964886]
["bitfinex","SOLUSD",1740748805155,12.6573,137.99,137.95,312.0]
["bitfinex","SOLUSD",1740748805942,19.9042,137.99,137.95,312.0]
["bitfinex","SOLUSD",1740748806246,38.0214,137.99,137.9,218.1]
["bitfinex","SOLUSD",1740748806748,38.0214,137.99,137.9,225.3514]
["bitfinex","SOLUSD",1740748806931,19.9042,137.99,137.9,225.3514]
["bitfinex","SOLUSD",1740748807131,12.6573,137.99,137.91,18.64964886]
["bitfinex","SOLUSD",1740748807324,19.9042,137.99,137.9,218.1]
["bitfinex","SOLUSD",1740748807527,38.0214,137.99,137.9,218.1]
["bitfinex","SOLUSD",1740748807728,38.0214,137.99,137.9,225.3515]
["bitfinex","SOLUSD",1740748807941,12.6573,137.99,137.91,18.64964886]
["bitfinex","SOLUSD",1740748808142,12.6573,137.99,137.94,20.0]
["bitfinex","SOLUSD",1740748808356,0.03,138.06,138.02,42.68181043]
["bitfinex","SOLUSD",1740748808653,0.03,138.06,138.04,0.14216157]
["bitfinex","SOLUSD",1740748808854,0.03,138.06,138.04,18.79181043]
["bitfinex","SOLUSD",1740748809037,0.03,138.07,138.06,60.68181043]
["bitfinex","SOLUSD",1740748809229,0.03,138.07,138.06,256.89181043]
["bitfinex","SOLUSD",1740748810169,11.28250662,138.17,138.06,282.78181043]
["bitfinex","SOLUSD",1740748810470,11.28250662,138.17,138.06,278.78181043]
["bitfinex","SOLUSD",1740748810680,18.52000662,138.17,138.06,256.89181043]
["bitfinex","SOLUSD",1740748810970,11.28250662,138.17,138.06,256.89181043]
["bitfinex","SOLUSD",1740748811148,11.28250662,138.17,138.08,18.64964886]
["bitfinex","SOLUSD",1740748811647,0.14216157,138.15,138.04,136.5]
["bitfinex","SOLUSD",1740748811847,2.14216157,138.15,138.04,136.5]
["bitfinex","SOLUSD",1740748812156,12.8383,138.1,138.02,136.5]
["bitfinex","SOLUSD",1740748812366,12.8383,138.1,137.99,20.0]
["bitfinex","SOLUSD",1740748812674,12.8383,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1740748812861,12.8383,138.1,138.01,0.14216157]
["bitfinex","SOLUSD",1740748813042,12.8383,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740748813246,12.8383,138.1,138.04,155.14964886]
["bitfinex","SOLUSD",1740748813467,0.03,138.12,138.04,155.14964886]
["bitfinex","SOLUSD",1740748813863,0.03,138.07,138.04,155.14964886]
["bitfinex","SOLUSD",1740748815071,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1740748815446,0.03,138.07,138.06,26.75181043]
["bitfinex","SOLUSD",1740748815761,0.03,138.07,138.06,266.74181043]
["bitfinex","SOLUSD",1740748816164,0.03,138.07,138.06,578.74181043]
["bitfinex","SOLUSD",1740748816361,0.03,138.07,138.06,582.74181043]
["bitfinex","SOLUSD",1740748816765,0.03,138.07,138.06,580.74181043]
["bitfinex","SOLUSD",1740748817062,0.03,138.07,138.06,582.74181043]
["bitfinex","SOLUSD",1740748817268,0.03,138.12,138.1,18.64964886]
["bitfinex","SOLUSD",1740748817473,0.03,138.12,138.1,218.1]
["bitfinex","SOLUSD",1740748818677,0.03,138.12,138.09,136.5]
["bitfinex","SOLUSD",1740748820673,0.03,138.12,138.09,448.5]
["bitfinex","SOLUSD",1740748821380,0.03,138.12,138.07,136.5]
["bitfinex","SOLUSD",1740748821890,0.03,138.12,138.07,218.1]
["bitfinex","SOLUSD",1740748822050,0.03,138.12,138.08,18.79181043]
["bitfinex","SOLUSD",1740748822386,0.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748822684,0.03,138.12,138.04,136.5]
["bitfinex","SOLUSD",1740748822976,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740748823179,0.03,138.12,138.08,162.39124886]
["bitfinex","SOLUSD",1740748823364,0.03,138.12,138.08,155.14964886]
["bitfinex","SOLUSD",1740748823568,0.03,138.12,138.08,162.39174886]
["bitfinex","SOLUSD",1740748824170,0.03,138.12,138.08,170.35174886]
["bitfinex","SOLUSD",1740748824475,0.03,138.12,138.11,312.0]
["bitfinex","SOLUSD",1740748824775,0.03,138.12,138.11,448.5]
["bitfinex","SOLUSD",1740748825084,0.03,138.12,138.08,136.5]
["bitfinex","SOLUSD",1740748825461,0.03,138.12,138.09,18.64964886]
["bitfinex","SOLUSD",1740748826770,0.03,138.12,138.09,25.89094886]
["bitfinex","SOLUSD",1740748827080,0.03,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1740748827285,0.03,138.12,138.11,238.89181043]
["bitfinex","SOLUSD",1740748827887,0.03,138.12,138.11,550.89181043]
["bitfinex","SOLUSD",1740748828083,0.03,138.21,138.14,2.14216157]
["bitfinex","SOLUSD",1740748828273,0.03,138.21,138.16,0.14216157]
["bitfinex","SOLUSD",1740748828472,0.03,138.21,138.18,18.64964886]
["bitfinex","SOLUSD",1740748828686,0.03,138.21,138.18,162.38614886]
["bitfinex","SOLUSD",1740748830476,0.03,138.21,138.18,136.5]
["bitfinex","SOLUSD",1740748831289,0.03,138.21,138.18,143.7368]
["bitfinex","SOLUSD",1740748831592,0.03,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740748833187,0.03,138.21,138.2,455.87796157]
["bitfinex","SOLUSD",1740748833385,0.03,138.21,138.2,474.52761043]
["bitfinex","SOLUSD",1740748833555,0.03,138.21,138.2,448.5]
["bitfinex","SOLUSD",1740748833758,0.03,138.21,138.2,136.5]
["bitfinex","SOLUSD",1740748834595,0.03,138.21,138.18,136.5]
["bitfinex","SOLUSD",1740748835365,0.03,138.21,138.19,18.64964886]
["bitfinex","SOLUSD",1740748835581,0.03,138.21,138.19,155.14964886]
["bitfinex","SOLUSD",1740748835969,0.03,138.21,138.19,136.5]
["bitfinex","SOLUSD",1740748836368,0.03,138.21,138.2,18.64964886]
["bitfinex","SOLUSD",1740748836679,0.03,138.21,138.2,330.64964886]
["bitfinex","SOLUSD",1740748837080,0.03,138.21,138.2,337.88544886]
["bitfinex","SOLUSD",1740748837475,0.03,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740748838291,0.03,138.21,138.2,337.88544886]
["bitfinex","SOLUSD",1740748838588,0.03,138.25,138.22,0.14216157]
["bitfinex","SOLUSD",1740748838777,0.03,138.25,138.24,0.14216157]
["bitfinex","SOLUSD",1740748839091,0.03,138.25,138.24,245.64391746]
["bitfinex","SOLUSD",1740748839392,0.03,138.25,138.24,246.12551043]
["bitfinex","SOLUSD",1740748839986,0.0001,138.25,138.24,246.12551043]
["bitfinex","SOLUSD",1740748840289,3.9210473,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1740748840491,11.1493473,138.35,138.29,7.94]
["bitfinex","SOLUSD",1740748841287,29.2194473,138.35,138.29,7.94]
["bitfinex","SOLUSD",1740748841595,11.1493473,138.35,138.29,7.94]
["bitfinex","SOLUSD",1740748841893,11.1493473,138.35,138.29,319.94]
["bitfinex","SOLUSD",1740748842483,3.9210473,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1740748842796,11.1492473,138.35,138.29,144.44]
["bitfinex","SOLUSD",1740748842976,11.1492473,138.35,138.3,136.5]
["bitfinex","SOLUSD",1740748843171,29.2193473,138.35,138.3,136.5]
["bitfinex","SOLUSD",1740748843419,3.9210473,138.35,138.34,2.14216157]
["bitfinex","SOLUSD",1740748843695,3.9210473,138.35,138.34,218.1]
["bitfinex","SOLUSD",1740748843905,3.9210473,138.35,138.32,136.5]
["bitfinex","SOLUSD",1740748844083,11.1490473,138.35,138.32,136.5]
["bitfinex","SOLUSD",1740748844394,11.1490473,138.35,138.28,136.5]
["bitfinex","SOLUSD",1740748844597,29.2191473,138.35,138.28,136.5]
["bitfinex","SOLUSD",1740748845006,2.0,138.33,138.28,136.5]
["bitfinex","SOLUSD",1740748845300,29.2191473,138.35,138.26,136.5]
["bitfinex","SOLUSD",1740748845506,29.2191473,138.35,138.26,143.7325]
["bitfinex","SOLUSD",1740748845795,29.2191473,138.35,138.26,448.5]
["bitfinex","SOLUSD",1740748845999,2.0,138.34,138.26,136.5]
["bitfinex","SOLUSD",1740748846200,2.0,138.32,138.22,136.5]
["bitfinex","SOLUSD",1740748846574,9.94,138.32,138.22,136.5]
["bitfinex","SOLUSD",1740748846789,13.3307,138.29,138.22,136.5]
["bitfinex","SOLUSD",1740748847180,121.84,138.31,138.24,0.14216157]
["bitfinex","SOLUSD",1740748847383,121.84,138.31,138.23,18.64964886]
["bitfinex","SOLUSD",1740748848203,7.2306,138.3,138.23,18.64964886]
["bitfinex","SOLUSD",1740748848383,121.84,138.31,138.24,0.14216157]
["bitfinex","SOLUSD",1740748848582,129.0702,138.31,138.24,136.5]
["bitfinex","SOLUSD",1740748848979,147.1455,138.31,138.24,448.5]
["bitfinex","SOLUSD",1740748849306,147.1455,138.31,138.24,136.5]
["bitfinex","SOLUSD",1740748849678,149.1455,138.31,138.24,136.5]
["bitfinex","SOLUSD",1740748849877,2.0,138.29,138.21,136.5]
["bitfinex","SOLUSD",1740748850079,2.0,138.29,138.16,218.1]
["bitfinex","SOLUSD",1740748850300,7.2317,138.28,138.16,225.3377]
["bitfinex","SOLUSD",1740748850500,7.2317,138.28,138.18,18.64964886]
["bitfinex","SOLUSD",1740748850674,7.2317,138.28,138.21,0.14216157]
["bitfinex","SOLUSD",1740748850877,7.2317,138.28,138.21,136.64216157]
["bitfinex","SOLUSD",1740748851083,25.3109,138.28,138.21,136.5]
["bitfinex","SOLUSD",1740748851675,2.0,138.26,138.19,136.5]
["bitfinex","SOLUSD",1740748851879,9.8807,138.26,138.19,136.5]
["bitfinex","SOLUSD",1740748852094,25.3163,138.25,138.19,136.5]
["bitfinex","SOLUSD",1740748852407,25.3163,138.25,138.16,18.64964886]
["bitfinex","SOLUSD",1740748852408,2.0,138.24,138.16,136.5]
["bitfinex","SOLUSD",1740748852885,2.0,138.22,138.13,136.563]
["bitfinex","SOLUSD",1740748853076,15.2338,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740748853280,129.8,138.2,138.13,136.563]
["bitfinex","SOLUSD",1740748853786,2.0,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740748854180,25.3328,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740748854427,7.94,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740748855109,15.2626,138.14,138.06,0.063]
["bitfinex","SOLUSD",1740748855307,15.2626,138.14,138.06,312.063]
["bitfinex","SOLUSD",1740748856286,7.2395,138.13,138.06,312.063]
["bitfinex","SOLUSD",1740748856493,2.0,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740748857189,7.2395,138.13,138.06,136.563]
["bitfinex","SOLUSD",1740748859390,25.3383,138.13,138.06,136.563]
["bitfinex","SOLUSD",1740748859592,0.14216157,138.12,138.06,0.063]
["bitfinex","SOLUSD",1740748859809,14.9595,138.07,138.06,0.0001]
["bitfinex","SOLUSD",1740748860010,144.8195,138.07,137.99,136.563]
["bitfinex","SOLUSD",1740748860217,2.0,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740748860399,2.0,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740748860920,2.0,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740748861093,9.94,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740748861406,7.94,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740748861915,15.1832,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740748862223,2.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740748862438,9.94,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740748862722,2.0,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740748862926,2.0,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740748863224,129.88,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740748864322,143.0157,138.03,137.92,143.8133]
["bitfinex","SOLUSD",1740748864507,135.0557,138.03,137.94,0.14216157]
["bitfinex","SOLUSD",1740748864705,135.0557,138.03,137.96,0.14216157]
["bitfinex","SOLUSD",1740748864706,122.0,138.03,137.96,0.14216157]
["bitfinex","SOLUSD",1740748864913,122.0,138.03,137.97,18.64964886]
["bitfinex","SOLUSD",1740748865124,4.0,138.13,137.97,18.64964886]
["bitfinex","SOLUSD",1740748865125,122.0,138.11,137.98,0.14216157]
["bitfinex","SOLUSD",1740748865302,2.0,138.1,137.97,136.5]
["bitfinex","SOLUSD",1740748865623,2.0,138.1,137.98,18.64964886]
["bitfinex","SOLUSD",1740748865798,131.2407,138.11,137.98,155.14964886]
["bitfinex","SOLUSD",1740748866003,129.2407,138.11,137.99,0.14216157]
["bitfinex","SOLUSD",1740748866211,131.2407,138.11,137.98,163.10964886]
["bitfinex","SOLUSD",1740748866419,12.0211,138.03,137.95,136.5]
["bitfinex","SOLUSD",1740748866618,12.0211,138.03,137.92,0.063]
["bitfinex","SOLUSD",1740748866619,7.96,138.02,137.92,136.563]
["bitfinex","SOLUSD",1740748867004,2.0,138.01,137.92,136.563]
["bitfinex","SOLUSD",1740748867202,122.02,138.0,137.92,136.563]
["bitfinex","SOLUSD",1740748867907,2.0,137.99,137.92,0.063]
["bitfinex","SOLUSD",1740748868206,2.0,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740748868416,7.96,137.97,137.92,136.563]
["bitfinex","SOLUSD",1740748869213,2.0,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740748869428,7.96,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740748869934,9.96,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740748870118,2.0,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740748870312,9.96,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740748870313,2.0,137.94,137.92,0.063]
["bitfinex","SOLUSD",1740748870517,7.2484,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740748870740,2.0,138.01,137.92,0.063]
["bitfinex","SOLUSD",1740748870741,13.2337,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740748870925,20.4813,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740748871250,14.0549,138.06,137.93,18.79181043]
["bitfinex","SOLUSD",1740748871425,14.0549,138.06,137.93,18.64964886]
["bitfinex","SOLUSD",1740748871620,7.5079,138.1,137.97,18.79181043]
["bitfinex","SOLUSD",1740748871839,9.2416,138.09,137.97,136.5]
["bitfinex","SOLUSD",1740748872018,2.0,138.08,137.97,136.5]
["bitfinex","SOLUSD",1740748872219,7.2416,138.09,138.0,312.0]
["bitfinex","SOLUSD",1740748872419,7.2416,138.09,138.0,448.5]
["bitfinex","SOLUSD",1740748873137,9.2416,138.09,137.98,136.5]
["bitfinex","SOLUSD",1740748873465,27.3457,138.09,137.98,136.5]
["bitfinex","SOLUSD",1740748873651,25.3457,138.09,137.98,136.5]
["bitfinex","SOLUSD",1740748874320,0.03,138.02,137.99,18.64964886]
["bitfinex","SOLUSD",1740748874639,0.03,138.02,137.99,155.14964886]
["bitfinex","SOLUSD",1740748875149,0.03,138.02,138.0,8.24216157]
["bitfinex","SOLUSD",1740748876154,122.06,138.14,138.01,332.31280457]
["bitfinex","SOLUSD",1740748876325,122.06,138.14,138.03,0.14216157]
["bitfinex","SOLUSD",1740748876650,122.06,138.14,138.04,18.64964886]
["bitfinex","SOLUSD",1740748876651,7.2395,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740748876828,7.2395,138.13,138.04,155.14964886]
["bitfinex","SOLUSD",1740748877347,2.0,138.17,138.04,155.14964886]
["bitfinex","SOLUSD",1740748877550,2.0,138.17,138.05,0.14216157]
["bitfinex","SOLUSD",1740748877758,2.0,138.16,138.04,155.14964886]
["bitfinex","SOLUSD",1740748877960,2.0,138.17,138.04,155.14964886]
["bitfinex","SOLUSD",1740748878261,2.0,138.16,138.04,155.14964886]
["bitfinex","SOLUSD",1740748878557,18.0962,138.15,138.04,155.14964886]
["bitfinex","SOLUSD",1740748878851,20.0962,138.15,138.04,155.14964886]
["bitfinex","SOLUSD",1740748879439,2.0,138.13,138.01,136.5]
["bitfinex","SOLUSD",1740748879651,8.1,138.14,138.01,136.5]
["bitfinex","SOLUSD",1740748879652,8.1,138.14,138.04,312.0]
["bitfinex","SOLUSD",1740748879853,8.1,138.14,138.04,448.5]
["bitfinex","SOLUSD",1740748880165,25.3383,138.13,138.04,136.5]
["bitfinex","SOLUSD",1740748882046,147.3783,138.13,138.04,136.5]
["bitfinex","SOLUSD",1740748882356,147.3783,138.13,138.01,155.14964886]
["bitfinex","SOLUSD",1740748882537,147.3783,138.13,138.01,162.39534886]
["bitfinex","SOLUSD",1740748882859,147.3783,138.13,138.01,155.14964886]
["bitfinex","SOLUSD",1740748883050,13.0152,138.11,138.01,136.5]
["bitfinex","SOLUSD",1740748883251,11.0152,138.11,138.01,136.5]
["bitfinex","SOLUSD",1740748884338,11.0152,138.11,138.01,225.3457]
["bitfinex","SOLUSD",1740748884339,7.2411,138.1,138.01,225.3457]
["bitfinex","SOLUSD",1740748884533,7.2411,138.1,138.01,218.1]
["bitfinex","SOLUSD",1740748884729,7.2411,138.1,138.02,20.31284699]
["bitfinex","SOLUSD",1740748884953,7.2411,138.1,138.02,18.79181043]
["bitfinex","SOLUSD",1740748885640,18.2559,138.11,138.02,218.1]
["bitfinex","SOLUSD",1740748885835,7.2402,138.12,138.03,18.79181043]
["bitfinex","SOLUSD",1740748886154,10.0989,138.16,138.06,0.14216157]
["bitfinex","SOLUSD",1740748886354,10.0989,138.16,138.07,18.64964886]
["bitfinex","SOLUSD",1740748886654,17.3369,138.16,138.09,18.64964886]
["bitfinex","SOLUSD",1740748886953,17.3369,138.16,138.1,312.0]
["bitfinex","SOLUSD",1740748887256,35.4318,138.16,138.1,312.0]
["bitfinex","SOLUSD",1740748887439,7.2358,138.2,138.1,218.1]
["bitfinex","SOLUSD",1740748887642,129.2554,138.21,138.11,18.64964886]
["bitfinex","SOLUSD",1740748887859,0.03,138.18,138.12,0.14216157]
["bitfinex","SOLUSD",1740748888154,0.03,138.18,138.14,0.14216157]
["bitfinex","SOLUSD",1740748888341,0.03,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1740748888546,0.03,138.18,138.17,60.68181043]
["bitfinex","SOLUSD",1740748888743,0.03,138.27,138.19,0.14216157]
["bitfinex","SOLUSD",1740748888949,0.03,138.27,138.23,18.79181043]
["bitfinex","SOLUSD",1740748889149,0.03,138.27,138.23,177.18181043]
["bitfinex","SOLUSD",1740748890047,0.03,138.27,138.25,18.79181043]
["bitfinex","SOLUSD",1740748890256,0.03,138.27,138.25,0.14216157]
["bitfinex","SOLUSD",1740748890553,0.03,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740748890752,0.03,138.27,138.26,448.5]
["bitfinex","SOLUSD",1740748890953,0.03,138.27,138.26,467.14964886]
["bitfinex","SOLUSD",1740748891544,0.03,138.27,138.26,467.29181043]
["bitfinex","SOLUSD",1740748892063,0.03,138.31,138.26,489.18181043]
["bitfinex","SOLUSD",1740748892356,0.03,138.31,138.3,38.79181043]
["bitfinex","SOLUSD",1740748892540,0.03,138.31,138.3,183.43181043]
["bitfinex","SOLUSD",1740748892942,0.03,138.31,138.3,190.66241043]
["bitfinex","SOLUSD",1740748893152,0.03,138.31,138.3,183.43181043]
["bitfinex","SOLUSD",1740748893535,0.03,138.31,138.3,183.28964886]
["bitfinex","SOLUSD",1740748893750,0.03,138.31,138.3,144.64]
["bitfinex","SOLUSD",1740748893960,0.03,138.31,138.3,136.5]
["bitfinex","SOLUSD",1740748894157,0.03,138.31,138.26,144.62]
["bitfinex","SOLUSD",1740748894367,0.03,138.31,138.26,136.5]
["bitfinex","SOLUSD",1740748894539,0.03,138.31,138.22,218.1]
["bitfinex","SOLUSD",1740748894740,2.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748894941,0.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748895156,0.03,138.31,138.24,0.14216157]
["bitfinex","SOLUSD",1740748895462,0.03,138.31,138.25,18.64964886]
["bitfinex","SOLUSD",1740748895640,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1740748896243,0.03,138.31,138.27,136.5]
["bitfinex","SOLUSD",1740748896450,0.03,138.31,138.25,136.5]
["bitfinex","SOLUSD",1740748896659,2.03,138.31,138.25,136.5]
["bitfinex","SOLUSD",1740748897052,2.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748897261,0.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748897652,2.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748897848,0.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748898048,2.0,138.3,138.22,136.5]
["bitfinex","SOLUSD",1740748898245,2.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748898444,0.03,138.31,138.22,136.5]
["bitfinex","SOLUSD",1740748898651,0.03,138.31,138.22,448.5]
["bitfinex","SOLUSD",1740748899055,0.03,138.31,138.23,18.79181043]
["bitfinex","SOLUSD",1740748899252,0.03,138.31,138.25,18.79181043]
["bitfinex","SOLUSD",1740748899463,0.03,138.31,138.27,18.79181043]
["bitfinex","SOLUSD",1740748899650,0.03,138.31,138.27,236.89181043]
["bitfinex","SOLUSD",1740748900049,0.03,138.31,138.27,236.74964886]
["bitfinex","SOLUSD",1740748900259,0.03,138.31,138.27,236.81264886]
["bitfinex","SOLUSD",1740748900862,0.03,138.31,138.29,18.64964886]
["bitfinex","SOLUSD",1740748901058,0.03,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1740748901263,3.8910473,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1740748901462,3.8910473,138.35,138.33,18.79181043]
["bitfinex","SOLUSD",1740748901757,3.8910473,138.35,138.33,155.14964886]
["bitfinex","SOLUSD",1740748902260,0.02716961,138.42,138.35,18.79181043]
["bitfinex","SOLUSD",1740748902459,0.02716961,138.42,138.37,18.79181043]
["bitfinex","SOLUSD",1740748902662,0.02716961,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1740748902969,0.02716961,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1740748903151,0.02716961,138.42,138.4,219.75870952]
["bitfinex","SOLUSD",1740748903352,0.03,138.45,138.44,60.68181043]
["bitfinex","SOLUSD",1740748903579,0.03,138.45,138.44,290.39780483]
["bitfinex","SOLUSD",1740748903748,0.03,138.45,138.44,266.88181043]
["bitfinex","SOLUSD",1740748903952,0.03,138.45,138.44,268.88181043]
["bitfinex","SOLUSD",1740748904178,0.0001,138.5,138.49,21.89]
["bitfinex","SOLUSD",1740748904479,0.16,138.56,138.51,0.14216157]
["bitfinex","SOLUSD",1740748904653,0.16,138.56,138.55,44.03216157]
["bitfinex","SOLUSD",1740748904862,152.99329034,138.67,138.57,0.14216157]
["bitfinex","SOLUSD",1740748905064,152.99329034,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1740748905256,152.99329034,138.67,138.64,22.03216157]
["bitfinex","SOLUSD",1740748905455,152.99329034,138.67,138.65,18.64964886]
["bitfinex","SOLUSD",1740748905765,152.99329034,138.67,138.62,136.5]
["bitfinex","SOLUSD",1740748906156,152.99329034,138.67,138.57,136.5]
["bitfinex","SOLUSD",1740748906358,160.20509034,138.67,138.57,136.5]
["bitfinex","SOLUSD",1740748906683,152.99329034,138.67,138.58,18.64964886]
["bitfinex","SOLUSD",1740748906885,162.20469034,138.67,138.58,18.64964886]
["bitfinex","SOLUSD",1740748907467,162.20469034,138.67,138.57,136.5]
["bitfinex","SOLUSD",1740748907658,2.0,138.64,138.57,136.5]
["bitfinex","SOLUSD",1740748907978,2.0,138.62,138.57,136.5]
["bitfinex","SOLUSD",1740748908168,8.2,138.64,138.57,136.5]
["bitfinex","SOLUSD",1740748908558,2.0,138.63,138.57,136.5]
["bitfinex","SOLUSD",1740748908758,15.413,138.64,138.57,136.5]
["bitfinex","SOLUSD",1740748909371,2.0,138.63,138.57,136.5]
["bitfinex","SOLUSD",1740748909774,2.0,138.63,138.52,8.18]
["bitfinex","SOLUSD",1740748909775,2.0,138.6,138.52,136.5]
["bitfinex","SOLUSD",1740748909981,0.14216157,138.62,138.52,136.5]
["bitfinex","SOLUSD",1740748909982,2.0,138.62,138.52,136.5]
["bitfinex","SOLUSD",1740748910169,155.1253,138.64,138.52,136.5]
["bitfinex","SOLUSD",1740748910687,2.0,138.62,138.52,136.5]
["bitfinex","SOLUSD",1740748910890,7.2144,138.61,138.51,136.5]
["bitfinex","SOLUSD",1740748911188,2.0,138.6,138.51,136.5]
["bitfinex","SOLUSD",1740748911380,2.0,138.56,138.48,144.76]
["bitfinex","SOLUSD",1740748911575,2.0,138.58,138.48,144.76]
["bitfinex","SOLUSD",1740748911888,10.2683,138.57,138.48,136.5]
["bitfinex","SOLUSD",1740748912093,18.5083,138.57,138.5,0.063]
["bitfinex","SOLUSD",1740748912469,2.0,138.56,138.5,0.063]
["bitfinex","SOLUSD",1740748912862,7.217,138.56,138.5,0.063]
["bitfinex","SOLUSD",1740748913589,2.0,138.55,138.5,0.063]
["bitfinex","SOLUSD",1740748914299,7.217,138.56,138.5,0.063]
["bitfinex","SOLUSD",1740748914811,7.2202,138.5,138.41,136.5]
["bitfinex","SOLUSD",1740748914974,8.24,138.49,138.41,136.5]
["bitfinex","SOLUSD",1740748915711,146.9107,138.5,138.41,136.5]
["bitfinex","SOLUSD",1740748915874,2.0,138.49,138.41,136.5]
["bitfinex","SOLUSD",1740748916073,146.9107,138.5,138.41,136.5]
["bitfinex","SOLUSD",1740748917274,128.8602,138.5,138.41,136.5]
["bitfinex","SOLUSD",1740748917877,128.8602,138.5,138.41,448.5]
["bitfinex","SOLUSD",1740748918984,146.9107,138.5,138.41,448.5]
["bitfinex","SOLUSD",1740748919387,121.64,138.5,138.42,18.64964886]
["bitfinex","SOLUSD",1740748919592,121.64,138.5,138.42,156.66596043]
["bitfinex","SOLUSD",1740748919786,128.8602,138.5,138.42,136.5]
["bitfinex","SOLUSD",1740748920792,12.406,138.55,138.45,0.14216157]
["bitfinex","SOLUSD",1740748921005,7.2177,138.55,138.46,18.64964886]
["bitfinex","SOLUSD",1740748921312,2.0,138.52,138.42,136.5]
["bitfinex","SOLUSD",1740748921514,7.27856157,138.5,138.35,218.1]
["bitfinex","SOLUSD",1740748921722,5.1364,138.5,138.38,22.0]
["bitfinex","SOLUSD",1740748921900,25.2617,138.55,138.41,20.0]
["bitfinex","SOLUSD",1740748922093,8.3,138.54,138.41,136.5]
["bitfinex","SOLUSD",1740748922300,8.3,138.54,138.42,18.64964886]
["bitfinex","SOLUSD",1740748922503,8.3,138.54,138.45,312.0]
["bitfinex","SOLUSD",1740748922813,8.3,138.54,138.45,448.5]
["bitfinex","SOLUSD",1740748923015,25.2652,138.53,138.45,448.5]
["bitfinex","SOLUSD",1740748923704,7.2186,138.53,138.46,26.96964886]
["bitfinex","SOLUSD",1740748924001,7.2186,138.53,138.46,8.32]
["bitfinex","SOLUSD",1740748924199,25.2652,138.53,138.46,136.5]
["bitfinex","SOLUSD",1740748924893,18.0466,138.53,138.46,136.5]
["bitfinex","SOLUSD",1740748926794,8.3,138.54,138.46,136.5]
["bitfinex","SOLUSD",1740748926996,25.2616,138.55,138.46,136.5]
["bitfinex","SOLUSD",1740748927316,25.2616,138.55,138.46,143.7219]
["bitfinex","SOLUSD",1740748927702,7.2176,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1740748928007,7.2176,138.55,138.48,9.93804942]
["bitfinex","SOLUSD",1740748928307,7.2176,138.55,138.48,144.78]
["bitfinex","SOLUSD",1740748928609,7.2176,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1740748928791,7.2176,138.55,138.49,136.5]
["bitfinex","SOLUSD",1740748928995,25.2597,138.56,138.49,136.5]
["bitfinex","SOLUSD",1740748929593,25.2597,138.56,138.49,448.5]
["bitfinex","SOLUSD",1740748929793,8.1792,138.47,138.41,0.063]
["bitfinex","SOLUSD",1740748930013,0.14216157,138.48,138.41,136.563]
["bitfinex","SOLUSD",1740748930317,8.38,138.49,138.44,2.0]
["bitfinex","SOLUSD",1740748930523,8.38,138.54,138.45,2.0]
["bitfinex","SOLUSD",1740748930715,8.38,138.54,138.45,136.5]
["bitfinex","SOLUSD",1740748931025,8.38,138.54,138.45,138.5]
["bitfinex","SOLUSD",1740748931406,25.2652,138.53,138.45,138.5]
["bitfinex","SOLUSD",1740748932002,25.2652,138.53,138.45,2.0]
["bitfinex","SOLUSD",1740748932307,25.2652,138.53,138.48,2.0]
["bitfinex","SOLUSD",1740748932520,7.2186,138.53,138.48,140.5]
["bitfinex","SOLUSD",1740748932813,7.2182,138.54,138.52,2.0]
["bitfinex","SOLUSD",1740748933012,7.2177,138.55,138.53,4.0]
["bitfinex","SOLUSD",1740748933216,7.215,138.6,138.57,2.0]
["bitfinex","SOLUSD",1740748933398,7.2134,138.63,138.58,4.0]
["bitfinex","SOLUSD",1740748933720,25.247,138.63,138.58,138.5]
["bitfinex","SOLUSD",1740748933934,25.247,138.63,138.58,136.5]
["bitfinex","SOLUSD",1740748934298,7.2134,138.63,138.59,2.0]
["bitfinex","SOLUSD",1740748934708,7.2134,138.63,138.54,2.0]
["bitfinex","SOLUSD",1740748934928,0.14216157,138.62,138.51,140.5]
["bitfinex","SOLUSD",1740748935227,0.14216157,138.62,138.5,2.0]
["bitfinex","SOLUSD",1740748935409,0.14216157,138.6,138.51,2.0]
["bitfinex","SOLUSD",1740748936226,0.14216157,138.6,138.51,316.0]
["bitfinex","SOLUSD",1740748936526,18.79181043,138.6,138.48,138.5]
["bitfinex","SOLUSD",1740748936721,18.79181043,138.6,138.47,2.0]
["bitfinex","SOLUSD",1740748937014,61.323,138.61,138.54,4.0]
["bitfinex","SOLUSD",1740748937222,13.2647,138.56,138.48,1.51544265]
["bitfinex","SOLUSD",1740748937438,25.2616,138.55,138.48,136.5]
["bitfinex","SOLUSD",1740748937940,40.5503,138.61,138.49,1.51597918]
["bitfinex","SOLUSD",1740748938230,25.2525,138.6,138.51,18.64964886]
["bitfinex","SOLUSD",1740748938439,25.2525,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1740748938440,7.215,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1740748938737,7.215,138.6,138.51,155.14964886]
["bitfinex","SOLUSD",1740748939237,25.2525,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1740748939427,18.0375,138.6,138.51,156.66500621]
["bitfinex","SOLUSD",1740748939615,7.2144,138.61,138.57,312.0]
["bitfinex","SOLUSD",1740748939811,0.03,138.63,138.57,448.5]
["bitfinex","SOLUSD",1740748940013,0.03,138.63,138.59,0.14216157]
["bitfinex","SOLUSD",1740748940634,0.03,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1740748940835,0.03,138.63,138.58,136.5]
["bitfinex","SOLUSD",1740748941730,0.03,138.63,138.52,97.399]
["bitfinex","SOLUSD",1740748941731,0.03,138.63,138.56,136.5]
["bitfinex","SOLUSD",1740748941908,0.03,138.63,138.52,145.08]
["bitfinex","SOLUSD",1740748942833,8.56,138.62,138.52,145.08]
["bitfinex","SOLUSD",1740748943018,4.0786,138.62,138.53,312.0]
["bitfinex","SOLUSD",1740748943213,0.14216157,138.6,138.47,136.5]
["bitfinex","SOLUSD",1740748943425,8.82216157,138.6,138.47,136.5]
["bitfinex","SOLUSD",1740748943737,25.2543,138.59,138.47,136.5]
["bitfinex","SOLUSD",1740748944317,2.0,138.57,138.42,81.6]
["bitfinex","SOLUSD",1740748944634,121.58,138.56,138.42,219.61651857]
["bitfinex","SOLUSD",1740748944823,121.58,138.56,138.43,21.74]
["bitfinex","SOLUSD",1740748945027,121.58,138.56,138.44,0.14216157]
["bitfinex","SOLUSD",1740748945214,31.60501043,138.55,138.43,136.5]
["bitfinex","SOLUSD",1740748945413,0.14216157,138.53,138.43,136.5]
["bitfinex","SOLUSD",1740748945616,0.14216157,138.51,138.41,136.563]
["bitfinex","SOLUSD",1740748945832,0.14216157,138.49,138.41,0.063]
["bitfinex","SOLUSD",1740748946141,4.4566,138.46,138.41,0.063]
["bitfinex","SOLUSD",1740748946340,0.14216157,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740748946636,121.58,138.45,138.3,22.41480892]
["bitfinex","SOLUSD",1740748946834,121.58,138.45,138.32,147.77554169]
["bitfinex","SOLUSD",1740748947416,121.58,138.45,138.33,18.64964886]
["bitfinex","SOLUSD",1740748947620,121.58,138.45,138.34,1.51740902]
["bitfinex","SOLUSD",1740748947834,128.8029,138.45,138.34,1.51740902]
["bitfinex","SOLUSD",1740748948141,121.58,138.45,138.34,0.14216157]
["bitfinex","SOLUSD",1740748948517,128.8028,138.45,138.33,18.64964886]
["bitfinex","SOLUSD",1740748948933,0.14216157,138.41,138.32,0.063]
["bitfinex","SOLUSD",1740748949137,18.79181043,138.39,138.32,0.063]
["bitfinex","SOLUSD",1740748949335,18.79181043,138.39,138.28,0.063]
["bitfinex","SOLUSD",1740748949336,0.14216157,138.36,138.28,0.063]
["bitfinex","SOLUSD",1740748949538,7.2275,138.36,138.28,0.063]
["bitfinex","SOLUSD",1740748950044,0.14216157,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740748950255,0.14216157,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740748950921,130.42,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740748951418,130.42,138.34,138.28,136.563]
["bitfinex","SOLUSD",1740748951625,16.22376874,138.35,138.29,18.64964886]
["bitfinex","SOLUSD",1740748951820,16.22376874,138.35,138.29,156.66748249]
["bitfinex","SOLUSD",1740748952023,16.22376874,138.35,138.29,106.42993374]
["bitfinex","SOLUSD",1740748952222,11.28250662,138.39,138.29,106.42993374]
["bitfinex","SOLUSD",1740748952533,11.28250662,138.39,138.33,22.0]
["bitfinex","SOLUSD",1740748952832,11.28250662,138.39,138.36,20.0]
["bitfinex","SOLUSD",1740748953017,8.3612,138.48,138.38,312.0]
["bitfinex","SOLUSD",1740748953215,15.5825,138.48,138.38,416.91210011]
["bitfinex","SOLUSD",1740748953415,8.3612,138.48,138.38,416.91210011]
["bitfinex","SOLUSD",1740748953620,8.3612,138.48,138.39,7.2259]
["bitfinex","SOLUSD",1740748953818,8.3612,138.48,138.39,112.13800011]
["bitfinex","SOLUSD",1740748954041,137.43880662,138.5,138.4,10.25675089]
["bitfinex","SOLUSD",1740748954244,137.43880662,138.5,138.4,8.74]
["bitfinex","SOLUSD",1740748954444,137.43880662,138.5,138.4,113.65210011]
["bitfinex","SOLUSD",1740748954943,144.65910662,138.5,138.4,113.65210011]
["bitfinex","SOLUSD",1740748955244,144.65910662,138.5,138.4,104.91210011]
["bitfinex","SOLUSD",1740748955444,133.3766,138.5,138.4,104.91210011]
["bitfinex","SOLUSD",1740748955627,121.7,138.5,138.41,7.2249]
["bitfinex","SOLUSD",1740748955940,128.9202,138.5,138.41,104.91210011]
["bitfinex","SOLUSD",1740748956318,146.9707,138.5,138.41,104.91210011]
["bitfinex","SOLUSD",1740748956536,128.9202,138.5,138.42,312.0]
["bitfinex","SOLUSD",1740748957136,18.79181043,138.49,138.35,104.91210011]
["bitfinex","SOLUSD",1740748957341,146.9707,138.5,138.35,104.91210011]
["bitfinex","SOLUSD",1740748957645,146.9707,138.5,138.35,112.14010011]
["bitfinex","SOLUSD",1740748957940,18.79181043,138.49,138.35,104.91210011]
["bitfinex","SOLUSD",1740748958153,18.79181043,138.49,138.35,112.14000011]
["bitfinex","SOLUSD",1740748958351,18.79181043,138.49,138.35,104.91210011]
["bitfinex","SOLUSD",1740748958558,4.0,138.46,138.35,104.91210011]
["bitfinex","SOLUSD",1740748958726,8.2747,138.43,138.29,104.91210011]
["bitfinex","SOLUSD",1740748959645,7.2249,138.41,138.29,104.91210011]
["bitfinex","SOLUSD",1740748959859,7.2249,138.41,138.29,112.14300011]
["bitfinex","SOLUSD",1740748960072,7.2249,138.41,138.29,104.91210011]
["bitfinex","SOLUSD",1740748960264,7.2249,138.41,138.32,312.0]
["bitfinex","SOLUSD",1740748960469,7.2249,138.41,138.32,416.91210011]
["bitfinex","SOLUSD",1740748960775,8.2747,138.43,138.33,1.66003341]
["bitfinex","SOLUSD",1740748961067,11.54,138.45,138.33,106.42921959]
["bitfinex","SOLUSD",1740748961242,11.54,138.45,138.33,104.91210011]
["bitfinex","SOLUSD",1740748961443,29.597,138.45,138.33,104.91210011]
["bitfinex","SOLUSD",1740748961661,29.597,138.45,138.33,113.65835019]
["bitfinex","SOLUSD",1740748961662,11.54,138.45,138.33,113.65835019]
["bitfinex","SOLUSD",1740748961839,4.3171,138.45,138.34,18.79181043]
["bitfinex","SOLUSD",1740748962166,11.5399,138.45,138.35,1.51703142]
["bitfinex","SOLUSD",1740748962465,4.3171,138.45,138.35,1.51703142]
["bitfinex","SOLUSD",1740748962760,7.2222,138.47,138.36,18.79181043]
["bitfinex","SOLUSD",1740748962965,7.2222,138.47,138.36,123.70391054]
["bitfinex","SOLUSD",1740748963147,25.2766,138.47,138.36,104.91210011]
["bitfinex","SOLUSD",1740748963662,0.14216157,138.46,138.36,104.91210011]
["bitfinex","SOLUSD",1740748963863,4.0,138.45,138.31,104.91210011]
["bitfinex","SOLUSD",1740748964055,0.03,138.41,138.31,104.91210011]
["bitfinex","SOLUSD",1740748964247,8.81,138.41,138.31,112.14210011]
["bitfinex","SOLUSD",1740748964857,8.81,138.41,138.31,104.91210011]
["bitfinex","SOLUSD",1740748965172,8.81,138.41,138.31,112.14210011]
["bitfinex","SOLUSD",1740748965644,8.81,138.41,138.32,1.51758811]
["bitfinex","SOLUSD",1740748965845,16.0352,138.41,138.32,1.51758811]
["bitfinex","SOLUSD",1740748966060,16.0352,138.41,138.31,113.6594768]
["bitfinex","SOLUSD",1740748966247,7.2552,138.41,138.32,8.78]
["bitfinex","SOLUSD",1740748966761,0.03,138.41,138.36,20.14216157]
["bitfinex","SOLUSD",1740748966947,0.03,138.41,138.4,312.0]
["bitfinex","SOLUSD",1740748967147,0.03,138.41,138.4,416.91210011]
["bitfinex","SOLUSD",1740748967358,0.03,138.41,138.4,522.25210011]
["bitfinex","SOLUSD",1740748967559,7.2181,138.54,138.42,18.79181043]
["bitfinex","SOLUSD",1740748967755,7.2476,138.55,138.44,18.79181043]
["bitfinex","SOLUSD",1740748967955,25.2916,138.55,138.44,104.91210011]
["bitfinex","SOLUSD",1740748968252,8.78,138.54,138.44,104.91210011]
["bitfinex","SOLUSD",1740748968857,18.79181043,138.53,138.44,104.91210011]
["bitfinex","SOLUSD",1740748969972,74.206,138.55,138.44,104.91210011]
["bitfinex","SOLUSD",1740748969973,7.2191,138.52,138.44,104.91210011]
["bitfinex","SOLUSD",1740748970169,7.2181,138.54,138.45,18.79181043]
["bitfinex","SOLUSD",1740748970473,7.2181,138.54,138.45,123.70391054]
["bitfinex","SOLUSD",1740748970679,7.2181,138.54,138.49,312.0]
["bitfinex","SOLUSD",1740748970878,25.2634,138.54,138.49,416.91210011]
["bitfinex","SOLUSD",1740748971083,61.354,138.54,138.45,104.91210011]
["bitfinex","SOLUSD",1740748971371,72.094,138.54,138.41,104.91210011]
["bitfinex","SOLUSD",1740748971674,34.0034,138.54,138.42,18.79181043]
["bitfinex","SOLUSD",1740748971856,34.0034,138.54,138.43,1.5160785]
["bitfinex","SOLUSD",1740748972056,15.9581,138.54,138.44,18.79181043]
["bitfinex","SOLUSD",1740748972259,15.9581,138.54,138.44,123.70391054]
["bitfinex","SOLUSD",1740748972576,7.2181,138.54,138.44,123.70391054]
["bitfinex","SOLUSD",1740748972885,7.2181,138.54,138.44,205.30391054]
["bitfinex","SOLUSD",1740748973176,7.2181,138.54,138.46,18.79181043]
["bitfinex","SOLUSD",1740748973476,7.2181,138.54,138.46,123.70391054]
["bitfinex","SOLUSD",1740748973672,25.2916,138.55,138.46,113.61210011]
["bitfinex","SOLUSD",1740748973975,8.6651,138.46,138.39,104.91210011]
["bitfinex","SOLUSD",1740748974283,8.92,138.45,138.35,416.91210011]
["bitfinex","SOLUSD",1740748975004,12.8115,138.46,138.36,0.14216157]
["bitfinex","SOLUSD",1740748975314,12.8115,138.46,138.36,104.91210011]
["bitfinex","SOLUSD",1740748976188,20.0338,138.46,138.36,104.91210011]
["bitfinex","SOLUSD",1740748976384,12.8115,138.46,138.36,104.91210011]
["bitfinex","SOLUSD",1740748976588,0.03,138.45,138.36,112.13950011]
["bitfinex","SOLUSD",1740748977100,0.03,138.45,138.36,104.91210011]
["bitfinex","SOLUSD",1740748977311,8.91,138.45,138.35,104.97510011]
["bitfinex","SOLUSD",1740748977688,18.79181043,138.44,138.35,104.97510011]
["bitfinex","SOLUSD",1740748977904,7.2238,138.43,138.35,416.97510011]
["bitfinex","SOLUSD",1740748978083,7.2238,138.43,138.35,312.063]
["bitfinex","SOLUSD",1740748978507,7.2238,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740748978918,7.2238,138.43,138.35,104.97510011]
["bitfinex","SOLUSD",1740748979210,7.2238,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740748979616,25.2834,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740748979820,27.2834,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740748980116,25.2834,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740748980292,20.79181043,138.42,138.35,0.063]
["bitfinex","SOLUSD",1740748980492,0.14216157,138.4,138.35,0.063]
["bitfinex","SOLUSD",1740748980700,8.82,138.39,138.35,0.063]
["bitfinex","SOLUSD",1740748982001,8.8643,138.38,138.28,104.97510011]
["bitfinex","SOLUSD",1740748982198,18.79181043,138.37,138.28,0.063]
["bitfinex","SOLUSD",1740748982410,4.1404,138.36,138.28,0.063]
["bitfinex","SOLUSD",1740748982703,18.79181043,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740748982897,8.82,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740748983916,121.7,138.33,138.28,104.97510011]
["bitfinex","SOLUSD",1740748984129,4.1404,138.36,138.28,104.97510011]
["bitfinex","SOLUSD",1740748984309,4.1404,138.36,138.28,186.57510011]
["bitfinex","SOLUSD",1740748984500,8.8643,138.38,138.28,186.57510011]
["bitfinex","SOLUSD",1740748984695,4.1404,138.41,138.31,20.0]
["bitfinex","SOLUSD",1740748984903,4.1404,138.41,138.37,312.0]
["bitfinex","SOLUSD",1740748985406,20.2654,138.41,138.31,186.51210011]
["bitfinex","SOLUSD",1740748985621,18.64964886,138.4,138.31,104.91210011]
["bitfinex","SOLUSD",1740748985810,13.0404,138.41,138.31,104.91210011]
["bitfinex","SOLUSD",1740748986137,7.2234,138.44,138.33,7.229]
["bitfinex","SOLUSD",1740748986307,7.2234,138.44,138.33,112.14110011]
["bitfinex","SOLUSD",1740748987102,16.1437,138.45,138.34,18.79181043]
["bitfinex","SOLUSD",1740748987424,16.1436,138.45,138.34,20.30913692]
["bitfinex","SOLUSD",1740748987813,16.1436,138.45,138.33,193.74110011]
["bitfinex","SOLUSD",1740748988010,0.14216157,138.44,138.33,186.51210011]
["bitfinex","SOLUSD",1740748988215,0.14216157,138.44,138.29,113.81210011]
["bitfinex","SOLUSD",1740748988216,18.79181043,138.44,138.29,113.81210011]
["bitfinex","SOLUSD",1740748988419,20.79181043,138.44,138.33,312.0]
["bitfinex","SOLUSD",1740748988622,18.79181043,138.44,138.33,312.0]
["bitfinex","SOLUSD",1740748988934,18.82181043,138.44,138.33,312.0]
["bitfinex","SOLUSD",1740748989229,18.79181043,138.42,138.33,312.0]
["bitfinex","SOLUSD",1740748989436,25.2834,138.43,138.33,312.0]
["bitfinex","SOLUSD",1740748989437,8.9,138.41,138.33,312.0]
["bitfinex","SOLUSD",1740748989811,7.2238,138.43,138.33,112.14110011]
["bitfinex","SOLUSD",1740748990013,7.2238,138.43,138.33,130.21380011]
["bitfinex","SOLUSD",1740748990726,7.2535,138.44,138.33,130.21380011]
["bitfinex","SOLUSD",1740748990931,7.2535,138.44,138.34,1.5171867]
["bitfinex","SOLUSD",1740748991131,0.03,138.44,138.35,8.86]
["bitfinex","SOLUSD",1740748991438,7.2534,138.44,138.35,16.088]
["bitfinex","SOLUSD",1740748992022,7.2534,138.44,138.32,106.42950861]
["bitfinex","SOLUSD",1740748992023,25.3117,138.44,138.32,106.42950861]
["bitfinex","SOLUSD",1740748992231,18.79181043,138.43,138.32,104.91210011]
["bitfinex","SOLUSD",1740748992431,25.3117,138.44,138.32,104.91210011]
["bitfinex","SOLUSD",1740748992638,61.4284,138.44,138.32,112.14160011]
["bitfinex","SOLUSD",1740748992945,61.4284,138.44,138.33,312.0]
["bitfinex","SOLUSD",1740748993131,18.79181043,138.43,138.33,312.0]
["bitfinex","SOLUSD",1740748993435,22.79181043,138.41,138.28,104.97510011]
["bitfinex","SOLUSD",1740748993640,17.1181,138.4,138.28,104.97510011]
["bitfinex","SOLUSD",1740748994132,4.3905,138.38,138.28,104.97510011]
["bitfinex","SOLUSD",1740748995129,4.3905,138.38,138.28,112.20670011]
["bitfinex","SOLUSD",1740748995324,7.227,138.37,138.28,104.97510011]
["bitfinex","SOLUSD",1740748996019,25.2945,138.37,138.28,104.97510011]
["bitfinex","SOLUSD",1740748996215,18.79181043,138.36,138.28,312.063]
["bitfinex","SOLUSD",1740748996423,18.79181043,138.36,138.28,0.063]
["bitfinex","SOLUSD",1740748996647,25.2945,138.37,138.28,104.97510011]
["bitfinex","SOLUSD",1740748996820,7.227,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740748997018,7.227,138.37,138.28,104.97510011]
["bitfinex","SOLUSD",1740748997319,25.2945,138.37,138.28,104.97510011]
["bitfinex","SOLUSD",1740748997619,25.2945,138.37,138.28,112.20670011]
["bitfinex","SOLUSD",1740748998333,7.227,138.37,138.28,112.20670011]
["bitfinex","SOLUSD",1740748998638,7.227,138.37,138.28,112.20660011]
["bitfinex","SOLUSD",1740748999431,7.227,138.37,138.28,0.063]
["bitfinex","SOLUSD",1740748999432,18.79181043,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740748999630,8.86,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740749000143,15.8636,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740749000861,33.9363,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740749001537,18.79181043,138.32,138.28,0.0001]
["bitfinex","SOLUSD",1740749002033,18.64964886,138.32,138.28,0.0001]
["bitfinex","SOLUSD",1740749002242,15.8636,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749002547,33.9363,138.33,138.28,416.91220011]
["bitfinex","SOLUSD",1740749002751,33.9363,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749002752,18.64964886,138.32,138.28,0.0001]
["bitfinex","SOLUSD",1740749002929,0.14216157,138.31,138.28,0.0001]
["bitfinex","SOLUSD",1740749003326,33.9363,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749003824,8.6346,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749004026,15.8636,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749004225,8.6346,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749004637,15.8637,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749005260,33.9364,138.33,138.28,0.0001]
["bitfinex","SOLUSD",1740749006937,33.9364,138.33,138.21,0.063]
["bitfinex","SOLUSD",1740749006938,2.0,138.25,138.21,0.063]
["bitfinex","SOLUSD",1740749007244,2.0,138.25,138.04,13.19862816]
["bitfinex","SOLUSD",1740749007245,3.72004973,138.1,138.04,123.35482827]
["bitfinex","SOLUSD",1740749007458,3.72004973,138.1,138.03,104.91210011]
["bitfinex","SOLUSD",1740749007750,3.72004973,138.1,138.03,112.15650011]
["bitfinex","SOLUSD",1740749008342,3.72004973,138.1,138.03,104.91210011]
["bitfinex","SOLUSD",1740749008539,3.72004973,138.1,138.03,112.15670011]
["bitfinex","SOLUSD",1740749008747,3.72004973,138.1,138.03,104.91210011]
["bitfinex","SOLUSD",1740749009439,3.72004973,138.1,138.03,114.15210011]
["bitfinex","SOLUSD",1740749010030,3.72004973,138.1,138.04,312.0]
["bitfinex","SOLUSD",1740749010344,3.72004973,138.1,138.04,426.15620011]
["bitfinex","SOLUSD",1740749010542,3.72004973,138.1,138.05,18.79181043]
["bitfinex","SOLUSD",1740749010728,3.72004973,138.1,138.04,112.15620011]
["bitfinex","SOLUSD",1740749011143,3.72004973,138.1,138.04,114.15620011]
["bitfinex","SOLUSD",1740749011645,3.72004973,138.1,138.04,104.91210011]
["bitfinex","SOLUSD",1740749012049,3.72004973,138.1,138.05,9.40216157]
["bitfinex","SOLUSD",1740749012219,3.72004973,138.1,138.06,20.16987385]
["bitfinex","SOLUSD",1740749012428,3.72004973,138.1,138.07,0.14216157]
["bitfinex","SOLUSD",1740749012638,3.72004973,138.1,138.07,105.05426168]
["bitfinex","SOLUSD",1740749012840,3.72004973,138.1,138.08,1.52009293]
["bitfinex","SOLUSD",1740749013043,15.6888,138.18,138.07,106.57428684]
["bitfinex","SOLUSD",1740749013433,15.6888,138.18,138.11,312.0]
["bitfinex","SOLUSD",1740749013649,15.6888,138.18,138.11,416.91210011]
["bitfinex","SOLUSD",1740749014049,33.7811,138.18,138.05,114.17210011]
["bitfinex","SOLUSD",1740749014341,18.64964886,138.17,138.05,114.17210011]
["bitfinex","SOLUSD",1740749014642,18.64964886,138.17,138.05,104.91210011]
["bitfinex","SOLUSD",1740749015754,25.88734886,138.17,138.05,112.15580011]
["bitfinex","SOLUSD",1740749016249,0.14216157,138.16,138.03,104.91210011]
["bitfinex","SOLUSD",1740749016444,18.79181043,138.14,138.03,104.91210011]
["bitfinex","SOLUSD",1740749016656,9.22,138.13,138.03,104.91210011]
["bitfinex","SOLUSD",1740749017031,9.22,138.13,138.03,416.91210011]
["bitfinex","SOLUSD",1740749017564,18.64964886,138.12,138.02,104.97510011]
["bitfinex","SOLUSD",1740749017739,15.819,138.11,138.02,104.97510011]
["bitfinex","SOLUSD",1740749018050,15.819,138.11,138.02,0.063]
["bitfinex","SOLUSD",1740749019029,8.5784,138.11,138.02,112.22030011]
["bitfinex","SOLUSD",1740749019931,2.0,138.07,138.0,1.5208145]
["bitfinex","SOLUSD",1740749020157,17.6873,138.06,137.94,104.91210011]
["bitfinex","SOLUSD",1740749020543,17.6873,138.06,137.94,416.91210011]
["bitfinex","SOLUSD",1740749021133,17.6873,138.06,137.93,104.97510011]
["bitfinex","SOLUSD",1740749021134,0.14216157,138.04,137.93,104.97510011]
["bitfinex","SOLUSD",1740749021346,0.14216157,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740749021552,18.64964886,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740749022035,7.2458,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740749022239,7.2454,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740749022837,4.5047,138.03,137.93,104.97510011]
["bitfinex","SOLUSD",1740749023235,4.5047,138.03,137.94,10.72178042]
["bitfinex","SOLUSD",1740749023442,4.5047,138.03,137.94,9.2]
["bitfinex","SOLUSD",1740749024052,11.7496,138.03,137.94,9.2]
["bitfinex","SOLUSD",1740749024255,11.7496,138.03,137.94,321.2]
["bitfinex","SOLUSD",1740749025060,8.4273,138.06,137.95,1.66396344]
["bitfinex","SOLUSD",1740749025356,8.4273,138.06,137.95,106.57606355]
["bitfinex","SOLUSD",1740749026054,15.6707,138.06,137.95,104.91210011]
["bitfinex","SOLUSD",1740749026350,33.7787,138.06,137.95,104.91210011]
["bitfinex","SOLUSD",1740749026550,18.64964886,138.05,137.94,104.91210011]
["bitfinex","SOLUSD",1740749026855,27.80964886,138.05,137.94,104.91210011]
["bitfinex","SOLUSD",1740749027643,0.14216157,138.04,137.93,104.97510011]
["bitfinex","SOLUSD",1740749028054,0.14216157,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740749028560,47.59444678,138.03,137.93,0.063]
["bitfinex","SOLUSD",1740749028950,28.94479792,138.03,137.93,0.063]
["bitfinex","SOLUSD",1740749029143,25.3568,138.03,137.93,104.97510011]
["bitfinex","SOLUSD",1740749029743,7.2448,138.03,137.93,112.22500011]
["bitfinex","SOLUSD",1740749029944,26.5363,138.06,137.94,10.64166556]
["bitfinex","SOLUSD",1740749030260,25.353,138.05,137.94,114.03210011]
["bitfinex","SOLUSD",1740749030439,25.353,138.05,137.94,121.28140011]
["bitfinex","SOLUSD",1740749030641,25.353,138.05,137.94,114.03210011]
["bitfinex","SOLUSD",1740749031055,25.353,138.05,137.94,426.03210011]
["bitfinex","SOLUSD",1740749031854,18.79181043,138.04,137.94,416.91210011]
["bitfinex","SOLUSD",1740749032161,44.15041043,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740749032945,80.37701043,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740749033659,18.64964886,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740749033865,0.14216157,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740749034057,18.79181043,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740749034367,9.06,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740749034878,18.64964886,137.95,137.92,0.063]
["bitfinex","SOLUSD",1740749035075,9.06,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740749035376,29.02291707,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740749036374,7.2474,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740749036976,25.3659,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740749037867,18.1185,137.98,137.92,0.063]
["bitfinex","SOLUSD",1740749039760,18.79181043,137.97,137.92,0.063]
["bitfinex","SOLUSD",1740749040070,25.3695,137.96,137.92,0.063]
["bitfinex","SOLUSD",1740749040967,25.3695,137.96,137.92,0.0001]
["bitfinex","SOLUSD",1740749041171,18.64964886,137.95,137.88,0.063]
["bitfinex","SOLUSD",1740749041947,34.2597,137.94,137.88,0.063]
["bitfinex","SOLUSD",1740749042353,3.55009389,137.91,137.85,104.97510011]
["bitfinex","SOLUSD",1740749042569,3.55009389,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740749043956,7.2516,137.9,137.85,0.063]
["bitfinex","SOLUSD",1740749045161,7.2505,137.92,137.85,104.97510011]
["bitfinex","SOLUSD",1740749045352,7.2505,137.92,137.86,312.0]
["bitfinex","SOLUSD",1740749045573,7.2505,137.92,137.86,416.91210011]
["bitfinex","SOLUSD",1740749045872,3.6265748,138.01,137.9,8.8857]
["bitfinex","SOLUSD",1740749046072,0.063,138.05,138.0,0.14216157]
["bitfinex","SOLUSD",1740749046276,0.063,138.05,138.01,9.28]
["bitfinex","SOLUSD",1740749046481,0.063,138.05,138.02,0.14216157]
["bitfinex","SOLUSD",1740749046980,0.063,138.05,138.04,38.79181043]
["bitfinex","SOLUSD",1740749047278,0.063,138.05,138.04,124.91210011]
["bitfinex","SOLUSD",1740749047874,0.063,138.05,138.04,143.70391054]
["bitfinex","SOLUSD",1740749048089,0.063,138.05,138.04,150.94811054]
["bitfinex","SOLUSD",1740749048982,0.063,138.05,138.04,462.94811054]
["bitfinex","SOLUSD",1740749049917,8.6692,138.16,138.08,20.0]
["bitfinex","SOLUSD",1740749050078,8.6692,138.16,138.08,104.91210011]
["bitfinex","SOLUSD",1740749050574,8.6692,138.16,138.06,104.91210011]
["bitfinex","SOLUSD",1740749050753,8.6692,138.16,138.07,29.53224339]
["bitfinex","SOLUSD",1740749050962,8.6692,138.16,138.07,28.01181043]
["bitfinex","SOLUSD",1740749051159,8.6692,138.16,138.07,9.36216157]
["bitfinex","SOLUSD",1740749051575,8.6692,138.16,138.07,28.01181043]
["bitfinex","SOLUSD",1740749051885,8.6692,138.16,138.07,9.22]
["bitfinex","SOLUSD",1740749052180,8.6692,138.16,138.07,114.13210011]
["bitfinex","SOLUSD",1740749052785,15.9072,138.16,138.07,114.13210011]
["bitfinex","SOLUSD",1740749053279,15.9072,138.16,138.08,312.0]
["bitfinex","SOLUSD",1740749053487,18.64964886,138.15,138.03,104.91210011]
["bitfinex","SOLUSD",1740749054073,25.0872,138.16,138.04,18.79181043]
["bitfinex","SOLUSD",1740749054259,17.8492,138.16,138.07,20.0]
["bitfinex","SOLUSD",1740749054465,8.6692,138.16,138.07,124.91210011]
["bitfinex","SOLUSD",1740749054674,8.6692,138.16,138.08,0.14216157]
["bitfinex","SOLUSD",1740749055063,8.6692,138.16,138.08,123.70391054]
["bitfinex","SOLUSD",1740749055287,0.063,138.19,138.11,0.14216157]
["bitfinex","SOLUSD",1740749055468,0.063,138.19,138.11,105.05426168]
["bitfinex","SOLUSD",1740749056089,0.063,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1740749056283,0.063,138.19,138.16,112.15000011]
["bitfinex","SOLUSD",1740749056474,0.063,138.19,138.17,312.0]
["bitfinex","SOLUSD",1740749057480,0.063,138.19,138.17,7.2369]
["bitfinex","SOLUSD",1740749057675,0.063,138.19,138.17,112.14900011]
["bitfinex","SOLUSD",1740749057993,0.063,138.28,138.18,20.31082788]
["bitfinex","SOLUSD",1740749058189,0.063,138.28,138.18,125.22292799]
["bitfinex","SOLUSD",1740749058362,0.063,138.28,138.18,127.22292799]
["bitfinex","SOLUSD",1740749058563,0.063,138.28,138.21,20.0]
["bitfinex","SOLUSD",1740749058789,0.063,138.28,138.21,124.91210011]
["bitfinex","SOLUSD",1740749059000,8.23979987,138.3,138.21,124.91210011]
["bitfinex","SOLUSD",1740749059370,8.23979987,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1740749059596,15.47049987,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1740749059903,15.47049987,138.3,138.18,104.91210011]
["bitfinex","SOLUSD",1740749060301,0.14216157,138.29,138.18,104.91210011]
["bitfinex","SOLUSD",1740749060468,18.79181043,138.29,138.18,416.91210011]
["bitfinex","SOLUSD",1740749060673,18.79181043,138.29,138.18,104.91210011]
["bitfinex","SOLUSD",1740749060975,18.79181043,138.29,138.16,0.03]
["bitfinex","SOLUSD",1740749061197,0.063,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1740749061375,0.063,138.19,138.17,105.05426168]
["bitfinex","SOLUSD",1740749061778,0.063,138.19,138.17,104.91210011]
["bitfinex","SOLUSD",1740749063411,0.063,138.19,138.18,20.31112428]
["bitfinex","SOLUSD",1740749063704,0.063,138.19,138.18,341.54802428]
["bitfinex","SOLUSD",1740749063904,0.063,138.19,138.18,340.02871043]
["bitfinex","SOLUSD",1740749064109,0.063,138.19,138.18,338.02871043]
["bitfinex","SOLUSD",1740749064402,0.063,138.19,138.18,340.02871043]
["bitfinex","SOLUSD",1740749064580,15.47049987,138.3,138.21,38.64964886]
["bitfinex","SOLUSD",1740749064581,0.02529987,138.3,138.21,38.64964886]
["bitfinex","SOLUSD",1740749064778,0.02529987,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740749065086,0.02529987,138.3,138.23,18.79181043]
["bitfinex","SOLUSD",1740749065488,0.02529987,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740749066396,0.02529987,138.3,138.23,186.65426168]
["bitfinex","SOLUSD",1740749067797,0.02529987,138.3,138.26,312.0]
["bitfinex","SOLUSD",1740749068110,0.02529987,138.3,138.26,416.91210011]
["bitfinex","SOLUSD",1740749068308,0.02529987,138.3,138.27,0.14216157]
["bitfinex","SOLUSD",1740749068516,0.02529987,138.3,138.27,105.05426168]
["bitfinex","SOLUSD",1740749069484,0.02529987,138.3,138.27,104.91210011]
["bitfinex","SOLUSD",1740749069685,0.02529987,138.3,138.26,104.91210011]
["bitfinex","SOLUSD",1740749070380,0.02529987,138.3,138.22,104.91210011]
["bitfinex","SOLUSD",1740749070582,8.2466,138.29,138.22,104.91210011]
["bitfinex","SOLUSD",1740749070982,8.2466,138.29,138.19,104.91210011]
["bitfinex","SOLUSD",1740749071599,18.79181043,138.27,138.16,104.94210011]
["bitfinex","SOLUSD",1740749071776,9.1,138.26,138.16,104.94210011]
["bitfinex","SOLUSD",1740749071979,18.64964886,138.25,138.16,104.94210011]
["bitfinex","SOLUSD",1740749072180,25.3181,138.24,138.16,104.94210011]
["bitfinex","SOLUSD",1740749072380,25.3181,138.24,138.16,0.03]
["bitfinex","SOLUSD",1740749072790,0.14216157,138.22,138.16,0.03]
["bitfinex","SOLUSD",1740749074098,18.64964886,138.2,138.11,104.91210011]
["bitfinex","SOLUSD",1740749074292,18.64964886,138.18,138.08,104.91210011]
["bitfinex","SOLUSD",1740749074498,18.64964886,138.18,138.08,416.91210011]
["bitfinex","SOLUSD",1740749074694,4.4751,138.17,138.05,113.95210011]
["bitfinex","SOLUSD",1740749075090,4.4751,138.17,138.05,104.91210011]
["bitfinex","SOLUSD",1740749075690,18.79181043,138.16,138.03,104.91210011]
["bitfinex","SOLUSD",1740749075896,26.49204796,138.16,138.03,104.91210011]
["bitfinex","SOLUSD",1740749076089,26.49204796,138.16,138.02,0.03]
["bitfinex","SOLUSD",1740749076090,9.2395,138.13,138.02,0.03]
["bitfinex","SOLUSD",1740749076301,18.79181043,138.1,138.02,0.03]
["bitfinex","SOLUSD",1740749077183,22.79181043,138.1,138.02,0.03]
["bitfinex","SOLUSD",1740749077389,0.14216157,138.07,138.02,0.03]
["bitfinex","SOLUSD",1740749077611,9.02,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740749077785,13.1685,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740749077988,0.14216157,138.04,137.94,104.91210011]
["bitfinex","SOLUSD",1740749078190,25.3568,138.03,137.94,104.91210011]
["bitfinex","SOLUSD",1740749079308,18.64964886,138.02,137.94,104.91210011]
["bitfinex","SOLUSD",1740749080017,18.64964886,138.02,137.89,112.16400011]
["bitfinex","SOLUSD",1740749080325,7.2458,138.01,137.89,104.91210011]
["bitfinex","SOLUSD",1740749080520,8.2475,137.99,137.89,104.91210011]
["bitfinex","SOLUSD",1740749080693,18.64964886,137.98,137.89,104.91210011]
["bitfinex","SOLUSD",1740749081130,22.23806527,137.98,137.89,416.91210011]
["bitfinex","SOLUSD",1740749081305,22.23806527,137.98,137.89,312.0]
["bitfinex","SOLUSD",1740749081502,0.14216157,137.97,137.89,416.91210011]
["bitfinex","SOLUSD",1740749081705,0.14216157,137.97,137.89,312.0]
["bitfinex","SOLUSD",1740749082394,18.79181043,137.95,137.88,0.03]
["bitfinex","SOLUSD",1740749082592,8.92,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740749083919,4.3067,137.95,137.88,0.03]
["bitfinex","SOLUSD",1740749084396,8.2475,137.99,137.88,104.94210011]
["bitfinex","SOLUSD",1740749084593,24.3945,137.99,137.88,104.94210011]
["bitfinex","SOLUSD",1740749085003,42.5117,137.99,137.88,104.94210011]
["bitfinex","SOLUSD",1740749085409,42.5117,137.99,137.9,312.0]
["bitfinex","SOLUSD",1740749085626,17.1475,137.99,137.9,312.0]
["bitfinex","SOLUSD",1740749086129,17.1475,137.99,137.89,0.14216157]
["bitfinex","SOLUSD",1740749086307,24.3744,137.99,137.9,7.2516]
["bitfinex","SOLUSD",1740749086509,15.4944,137.99,137.89,7.2521]
["bitfinex","SOLUSD",1740749086806,34.14404886,137.99,137.88,104.94210011]
["bitfinex","SOLUSD",1740749087108,15.4944,137.99,137.89,0.14216157]
["bitfinex","SOLUSD",1740749087315,15.4944,137.99,137.88,112.19470011]
["bitfinex","SOLUSD",1740749087612,15.4944,137.99,137.89,0.14216157]
["bitfinex","SOLUSD",1740749087803,8.2475,137.99,137.93,0.14216157]
["bitfinex","SOLUSD",1740749088005,133.3617,138.01,137.92,104.91210011]
["bitfinex","SOLUSD",1740749088195,7.2469,137.99,137.89,112.16410011]
["bitfinex","SOLUSD",1740749088393,16.1469,137.99,137.89,112.16410011]
["bitfinex","SOLUSD",1740749088890,34.2641,137.99,137.9,312.0]
["bitfinex","SOLUSD",1740749089712,18.64964886,137.98,137.9,312.0]
["bitfinex","SOLUSD",1740749089901,34.2641,137.99,137.9,312.0]
["bitfinex","SOLUSD",1740749090102,19.8522605,137.99,137.9,312.0]
["bitfinex","SOLUSD",1740749090396,18.64964886,137.98,137.9,312.0]
["bitfinex","SOLUSD",1740749090596,37.9694605,137.99,137.9,312.0]
["bitfinex","SOLUSD",1740749091102,19.8522605,137.99,137.89,104.91210011]
["bitfinex","SOLUSD",1740749091404,37.9694605,137.99,137.89,104.91210011]
["bitfinex","SOLUSD",1740749092515,37.9694605,137.99,137.89,112.16410011]
["bitfinex","SOLUSD",1740749093124,19.8522605,137.99,137.89,112.16410011]
["bitfinex","SOLUSD",1740749094019,16.1469,137.99,137.92,312.0]
["bitfinex","SOLUSD",1740749094193,16.1469,137.99,137.92,416.91210011]
["bitfinex","SOLUSD",1740749094513,34.2641,137.99,137.92,416.91210011]
["bitfinex","SOLUSD",1740749094813,18.64964886,137.98,137.92,312.0]
["bitfinex","SOLUSD",1740749095014,18.64964886,137.98,137.88,104.94210011]
["bitfinex","SOLUSD",1740749096221,34.2641,137.99,137.89,0.14216157]
["bitfinex","SOLUSD",1740749096392,34.2641,137.99,137.88,104.94210011]
["bitfinex","SOLUSD",1740749096602,70.4986,137.99,137.88,104.94210011]
["bitfinex","SOLUSD",1740749096795,8.7332,137.97,137.88,104.94210011]
["bitfinex","SOLUSD",1740749097010,18.79181043,137.96,137.88,0.03]
["bitfinex","SOLUSD",1740749097619,20.79181043,137.96,137.88,0.03]
["bitfinex","SOLUSD",1740749098822,0.14216157,137.94,137.88,0.03]
["bitfinex","SOLUSD",1740749099026,8.78,137.93,137.88,0.03]
["bitfinex","SOLUSD",1740749099612,4.4347,137.91,137.88,0.03]
["bitfinex","SOLUSD",1740749099819,8.03253444,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740749100013,4.4347,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740749100632,3.66186061,137.94,137.85,112.22930011]
["bitfinex","SOLUSD",1740749100801,18.1225,137.95,137.87,7.2532]
["bitfinex","SOLUSD",1740749101004,7.2484,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1740749101521,25.3695,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1740749101705,25.3695,137.96,137.86,112.16570011]
["bitfinex","SOLUSD",1740749102113,18.64964886,137.95,137.85,112.22910011]
["bitfinex","SOLUSD",1740749102301,29.07420021,137.96,137.85,112.22910011]
["bitfinex","SOLUSD",1740749102724,0.14216157,137.94,137.89,312.0]
["bitfinex","SOLUSD",1740749102927,18.64964886,137.92,137.85,0.063]
["bitfinex","SOLUSD",1740749103107,8.7,137.91,137.85,0.063]
["bitfinex","SOLUSD",1740749104229,4.506,137.89,137.85,0.063]
["bitfinex","SOLUSD",1740749104526,0.14216157,137.87,137.8,0.03]
["bitfinex","SOLUSD",1740749105024,18.79181043,137.85,137.8,0.03]
["bitfinex","SOLUSD",1740749105234,8.68,137.84,137.8,0.03]
["bitfinex","SOLUSD",1740749106027,8.68,137.84,137.8,312.03]
["bitfinex","SOLUSD",1740749106733,7.2537,137.86,137.8,416.94210011]
["bitfinex","SOLUSD",1740749106909,7.2526,137.88,137.8,416.94210011]
["bitfinex","SOLUSD",1740749107111,25.3843,137.88,137.8,104.94210011]
["bitfinex","SOLUSD",1740749107310,18.64964886,137.87,137.8,0.03]
["bitfinex","SOLUSD",1740749107818,25.3843,137.88,137.8,0.03]
["bitfinex","SOLUSD",1740749108207,18.64964886,137.87,137.8,0.03]
["bitfinex","SOLUSD",1740749108933,18.64964886,137.84,137.8,0.03]
["bitfinex","SOLUSD",1740749109132,8.64,137.83,137.8,0.03]
["bitfinex","SOLUSD",1740749110933,25.90704886,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740749111134,18.79181043,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740749111427,8.8978,137.75,137.69,0.39895781]
["bitfinex","SOLUSD",1740749112230,18.64964886,137.74,137.69,0.39895781]
["bitfinex","SOLUSD",1740749112412,18.64964886,137.72,137.69,0.39895781]
["bitfinex","SOLUSD",1740749112612,8.64,137.71,137.69,0.39895781]
["bitfinex","SOLUSD",1740749112945,18.64964886,137.7,137.69,0.39895781]
["bitfinex","SOLUSD",1740749113111,25.91174886,137.7,137.64,0.063]
["bitfinex","SOLUSD",1740749113310,4.1806,137.68,137.64,0.063]
["bitfinex","SOLUSD",1740749113516,0.14216157,137.66,137.64,0.063]
["bitfinex","SOLUSD",1740749113715,27.28964886,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740749113927,27.43181043,137.65,137.64,0.063]
["bitfinex","SOLUSD",1740749114130,27.43181043,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740749114429,27.43181043,137.65,137.52,7.2712]
["bitfinex","SOLUSD",1740749114430,0.14216157,137.55,137.46,11.19862816]
["bitfinex","SOLUSD",1740749114608,8.82,137.54,137.46,11.19862816]
["bitfinex","SOLUSD",1740749114934,4.4965,137.56,137.46,112.18680011]
["bitfinex","SOLUSD",1740749115228,167.13897491,137.57,137.46,112.18680011]
["bitfinex","SOLUSD",1740749115416,36.26685177,137.55,137.44,112.18750011]
["bitfinex","SOLUSD",1740749115822,184.17362427,137.57,137.44,112.18750011]
["bitfinex","SOLUSD",1740749116129,147.80524936,137.57,137.47,20.0]
["bitfinex","SOLUSD",1740749116432,147.80524936,137.57,137.45,18.64964886]
["bitfinex","SOLUSD",1740749116619,158.69623573,137.57,137.45,18.64964886]
["bitfinex","SOLUSD",1740749116820,8.83189007,137.54,137.51,312.0]
["bitfinex","SOLUSD",1740749117025,8.83189007,137.54,137.39,104.91210011]
["bitfinex","SOLUSD",1740749117026,0.14216157,137.53,137.39,104.91210011]
["bitfinex","SOLUSD",1740749117226,8.86,137.52,137.4,1.52763703]
["bitfinex","SOLUSD",1740749117422,8.86,137.52,137.42,20.0]
["bitfinex","SOLUSD",1740749117626,18.64964886,137.51,137.42,104.91210011]
["bitfinex","SOLUSD",1740749117823,8.86,137.52,137.42,104.91210011]
["bitfinex","SOLUSD",1740749118027,8.83189007,137.54,137.42,104.91210011]
["bitfinex","SOLUSD",1740749118222,5.29913404,137.51,137.43,18.79181043]
["bitfinex","SOLUSD",1740749118428,5.29913404,137.51,137.4,108.43936598]
["bitfinex","SOLUSD",1740749118632,5.29913404,137.51,137.42,13.59991194]
["bitfinex","SOLUSD",1740749118633,11.28250662,137.45,137.42,13.59991194]
["bitfinex","SOLUSD",1740749118847,11.28250662,137.45,137.42,122.03920625]
["bitfinex","SOLUSD",1740749119052,22.56501325,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1740749119234,22.56501325,137.44,137.42,76.71926529]
["bitfinex","SOLUSD",1740749119412,10.98967015,137.48,137.42,76.71926529]
["bitfinex","SOLUSD",1740749119620,10.98967015,137.48,137.42,26.05127504]
["bitfinex","SOLUSD",1740749119828,10.98967015,137.46,137.42,27.57853071]
["bitfinex","SOLUSD",1740749120019,10.98967015,137.46,137.45,312.0]
["bitfinex","SOLUSD",1740749120321,10.98967015,137.46,137.43,25.4674]
["bitfinex","SOLUSD",1740749120523,7.015e-05,137.46,137.43,51.51867504]
["bitfinex","SOLUSD",1740749120722,45.63647625,137.52,137.5,20.0]
["bitfinex","SOLUSD",1740749120923,45.63647625,137.52,137.5,18.79181043]
["bitfinex","SOLUSD",1740749121234,45.63647625,137.52,137.51,312.0]
["bitfinex","SOLUSD",1740749122733,45.63647625,137.52,137.51,330.79181043]
["bitfinex","SOLUSD",1740749122940,11.3483,137.61,137.51,330.79181043]
["bitfinex","SOLUSD",1740749123126,11.3483,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1740749124128,0.063,137.62,137.56,20.14216157]
["bitfinex","SOLUSD",1740749124325,0.063,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1740749124529,0.063,137.62,137.6,18.79181043]
["bitfinex","SOLUSD",1740749124727,0.063,137.62,137.59,26.05127504]
["bitfinex","SOLUSD",1740749124925,0.063,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1740749125133,0.063,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1740749125516,0.063,137.62,137.54,26.05127504]
["bitfinex","SOLUSD",1740749125721,0.063,137.62,137.55,9.02216157]
["bitfinex","SOLUSD",1740749126041,0.063,137.62,137.55,42.34343661]
["bitfinex","SOLUSD",1740749126243,0.063,137.62,137.59,312.0]
["bitfinex","SOLUSD",1740749127525,20.063,137.62,137.59,312.0]
["bitfinex","SOLUSD",1740749129646,0.063,137.62,137.59,312.0]
["bitfinex","SOLUSD",1740749130551,0.063,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740749131550,0.063,137.62,137.59,18.79181043]
["bitfinex","SOLUSD",1740749132148,0.063,137.62,137.61,38.79181043]
["bitfinex","SOLUSD",1740749132743,0.0001,137.62,137.61,66.36840304]
["bitfinex","SOLUSD",1740749132927,0.0001,137.62,137.61,64.84308547]
["bitfinex","SOLUSD",1740749133324,0.0001,137.62,137.61,72.10998547]
["bitfinex","SOLUSD",1740749133627,0.0001,137.62,137.61,339.2669]
["bitfinex","SOLUSD",1740749134533,0.0001,137.62,137.61,312.0]
["bitfinex","SOLUSD",1740749134944,0.0001,137.62,137.61,312.14216157]
["bitfinex","SOLUSD",1740749135566,0.0001,137.62,137.61,364.10998547]
["bitfinex","SOLUSD",1740749136640,0.063,137.75,137.67,0.14216157]
["bitfinex","SOLUSD",1740749136856,0.063,137.75,137.68,18.79181043]
["bitfinex","SOLUSD",1740749137553,0.063,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1740749137935,0.063,137.75,137.7,18.79181043]
["bitfinex","SOLUSD",1740749138146,0.063,137.75,137.7,46.36737211]
["bitfinex","SOLUSD",1740749138838,0.063,137.75,137.74,38.79181043]
["bitfinex","SOLUSD",1740749139048,0.063,137.75,137.74,8.74]
["bitfinex","SOLUSD",1740749139247,0.063,137.75,137.7,1.52434986]
["bitfinex","SOLUSD",1740749139448,0.063,137.75,137.71,0.14216157]
["bitfinex","SOLUSD",1740749139650,0.063,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1740749139990,0.063,137.75,137.7,8.74]
["bitfinex","SOLUSD",1740749140557,0.063,137.75,137.71,18.79181043]
["bitfinex","SOLUSD",1740749140965,0.063,137.75,137.74,38.79181043]
["bitfinex","SOLUSD",1740749141236,0.063,137.75,137.74,64.84308547]
["bitfinex","SOLUSD",1740749141447,0.063,137.75,137.74,66.84308547]
["bitfinex","SOLUSD",1740749141652,0.063,137.75,137.74,72.10308547]
["bitfinex","SOLUSD",1740749141946,0.063,137.75,137.71,0.14216157]
["bitfinex","SOLUSD",1740749142145,0.063,137.75,137.71,26.19343661]
["bitfinex","SOLUSD",1740749142371,0.063,137.75,137.74,20.0]
["bitfinex","SOLUSD",1740749142555,0.063,137.75,137.67,26.05127504]
["bitfinex","SOLUSD",1740749142749,0.063,137.75,137.67,8.7]
["bitfinex","SOLUSD",1740749142958,0.063,137.75,137.71,312.0]
["bitfinex","SOLUSD",1740749144083,0.063,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1740749144284,0.063,137.75,137.72,18.79181043]
["bitfinex","SOLUSD",1740749144454,0.063,137.75,137.74,38.79181043]
["bitfinex","SOLUSD",1740749144656,0.063,137.75,137.74,64.84308547]
["bitfinex","SOLUSD",1740749144876,0.063,137.75,137.74,38.79181043]
["bitfinex","SOLUSD",1740749145385,0.063,137.75,137.74,64.84308547]
["bitfinex","SOLUSD",1740749145758,0.063,137.75,137.74,72.10308547]
["bitfinex","SOLUSD",1740749147069,0.063,137.75,137.74,384.10308547]
["bitfinex","SOLUSD",1740749147382,0.063,137.75,137.74,386.10308547]
["bitfinex","SOLUSD",1740749147581,0.063,137.75,137.74,388.10308547]
["bitfinex","SOLUSD",1740749147781,7.2532,137.87,137.79,0.14216157]
["bitfinex","SOLUSD",1740749147966,7.2522,137.89,137.81,18.79181043]
["bitfinex","SOLUSD",1740749148174,7.2522,137.89,137.82,0.14216157]
["bitfinex","SOLUSD",1740749148480,16.3415,137.9,137.84,0.14216157]
["bitfinex","SOLUSD",1740749148852,16.3415,137.9,137.8,26.05127504]
["bitfinex","SOLUSD",1740749149060,20.0,137.87,137.76,29.57449001]
["bitfinex","SOLUSD",1740749149255,16.3415,137.9,137.81,18.79181043]
["bitfinex","SOLUSD",1740749149571,5.32889636,137.89,137.82,1.52274601]
["bitfinex","SOLUSD",1740749149764,5.39189636,137.89,137.84,0.14216157]
["bitfinex","SOLUSD",1740749149992,5.39189636,137.89,137.86,18.79181043]
["bitfinex","SOLUSD",1740749150162,5.39189636,137.89,137.88,18.79181043]
["bitfinex","SOLUSD",1740749150368,5.39189636,137.89,137.88,44.84308547]
["bitfinex","SOLUSD",1740749150960,0.063,137.89,137.88,44.84308547]
["bitfinex","SOLUSD",1740749151183,0.0001,137.89,137.88,462.18308547]
["bitfinex","SOLUSD",1740749151874,0.0001,137.89,137.88,471.43568547]
["bitfinex","SOLUSD",1740749152076,0.063,137.96,137.93,0.14216157]
["bitfinex","SOLUSD",1740749152388,0.063,137.96,137.94,1.52141192]
["bitfinex","SOLUSD",1740749153475,0.063,137.96,137.94,27.57268696]
["bitfinex","SOLUSD",1740749153991,0.063,137.96,137.94,34.82168696]
["bitfinex","SOLUSD",1740749154485,0.063,137.96,137.94,26.05127504]
["bitfinex","SOLUSD",1740749154660,0.063,137.96,137.95,1.66360838]
["bitfinex","SOLUSD",1740749154867,0.063,137.96,137.95,27.71488342]
["bitfinex","SOLUSD",1740749155066,0.063,137.96,137.95,44.84308547]
["bitfinex","SOLUSD",1740749155269,0.063,137.96,137.95,356.84308547]
["bitfinex","SOLUSD",1740749155778,0.063,137.96,137.95,26.05127504]
["bitfinex","SOLUSD",1740749155985,0.063,137.96,137.95,53.61337069]
["bitfinex","SOLUSD",1740749156294,0.063,138.02,138.01,0.14216157]
["bitfinex","SOLUSD",1740749156478,0.063,138.02,138.01,46.36370571]
["bitfinex","SOLUSD",1740749157864,0.063,138.02,138.01,44.84308547]
["bitfinex","SOLUSD",1740749158087,0.063,138.02,137.98,26.05127504]
["bitfinex","SOLUSD",1740749158259,0.063,138.02,137.96,1.5212878]
["bitfinex","SOLUSD",1740749158469,0.063,138.02,137.92,2.0]
["bitfinex","SOLUSD",1740749158786,0.063,138.02,137.96,312.0]
["bitfinex","SOLUSD",1740749159200,29.4065,138.0,137.92,8.62]
["bitfinex","SOLUSD",1740749159568,29.4065,138.0,137.9,218.1]
["bitfinex","SOLUSD",1740749159773,29.4065,138.0,137.91,20.31397677]
["bitfinex","SOLUSD",1740749159988,25.3641,137.99,137.9,218.1]
["bitfinex","SOLUSD",1740749160376,7.2469,137.99,137.92,18.79181043]
["bitfinex","SOLUSD",1740749160586,25.3641,137.99,137.9,218.1]
["bitfinex","SOLUSD",1740749160783,18.64964886,137.98,137.87,145.1]
["bitfinex","SOLUSD",1740749160984,18.64964886,137.98,137.86,7.2536]
["bitfinex","SOLUSD",1740749160985,0.14216157,137.97,137.86,136.5]
["bitfinex","SOLUSD",1740749161294,25.3641,137.99,137.86,140.02257852]
["bitfinex","SOLUSD",1740749161495,7.2469,137.99,137.89,18.64964886]
["bitfinex","SOLUSD",1740749161789,25.3641,137.99,137.92,20.0]
["bitfinex","SOLUSD",1740749162292,9.4065,138.0,137.93,20.31368875]
["bitfinex","SOLUSD",1740749162477,34.7688,138.0,137.92,468.5]
["bitfinex","SOLUSD",1740749162683,34.7688,138.0,137.92,448.5]
["bitfinex","SOLUSD",1740749162991,34.7688,138.0,137.92,312.0]
["bitfinex","SOLUSD",1740749163287,18.64964886,137.99,137.9,8.6]
["bitfinex","SOLUSD",1740749163474,0.14216157,137.98,137.86,136.5]
["bitfinex","SOLUSD",1740749163790,8.7846,137.92,137.81,136.5]
["bitfinex","SOLUSD",1740749164092,20.0,137.87,137.79,8.6]
["bitfinex","SOLUSD",1740749164278,20.0,137.85,137.75,218.1]
["bitfinex","SOLUSD",1740749165179,20.0,137.81,137.74,136.53]
["bitfinex","SOLUSD",1740749165381,8.7105,137.8,137.74,0.03]
["bitfinex","SOLUSD",1740749165587,20.0,137.77,137.74,0.03]
["bitfinex","SOLUSD",1740749165782,20.0,137.76,137.67,136.5]
["bitfinex","SOLUSD",1740749165990,7.2595,137.75,137.67,136.5]
["bitfinex","SOLUSD",1740749166189,7.2595,137.75,137.67,448.5]
["bitfinex","SOLUSD",1740749166490,27.259,137.76,137.67,312.0]
["bitfinex","SOLUSD",1740749166680,139.4505,137.8,137.68,1.52477263]
["bitfinex","SOLUSD",1740749166875,7.2574,137.79,137.68,138.02477263]
["bitfinex","SOLUSD",1740749167175,130.8305,137.8,137.73,18.79181043]
["bitfinex","SOLUSD",1740749167390,130.8305,137.8,137.73,155.29181043]
["bitfinex","SOLUSD",1740749167988,130.8305,137.8,137.73,162.55221043]
["bitfinex","SOLUSD",1740749168194,7.2537,137.87,137.73,162.55221043]
["bitfinex","SOLUSD",1740749168195,9.3838,137.85,137.73,163.89181043]
["bitfinex","SOLUSD",1740749168400,18.64964886,137.84,137.73,163.89181043]
["bitfinex","SOLUSD",1740749168579,0.14216157,137.83,137.73,145.1]
["bitfinex","SOLUSD",1740749169196,9.3838,137.85,137.73,136.5]
["bitfinex","SOLUSD",1740749169400,18.79181043,137.84,137.73,136.5]
["bitfinex","SOLUSD",1740749169771,18.79181043,137.84,137.74,312.0]
["bitfinex","SOLUSD",1740749170098,0.14216157,137.84,137.74,312.0]
["bitfinex","SOLUSD",1740749170302,7.39716157,137.84,137.74,312.0]
["bitfinex","SOLUSD",1740749170478,26.04681043,137.84,137.74,312.0]
["bitfinex","SOLUSD",1740749170803,0.14216157,137.82,137.74,312.0]
["bitfinex","SOLUSD",1740749171184,7.255,137.84,137.74,319.26]
["bitfinex","SOLUSD",1740749171388,9.3838,137.85,137.74,7.26]
["bitfinex","SOLUSD",1740749171589,18.64964886,137.84,137.74,156.5]
["bitfinex","SOLUSD",1740749171792,5.30154385,137.83,137.74,156.5]
["bitfinex","SOLUSD",1740749172189,5.30154385,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1740749172406,5.30154385,137.83,137.76,18.79181043]
["bitfinex","SOLUSD",1740749172606,5.30154385,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740749172810,5.30154385,137.83,137.79,156.5]
["bitfinex","SOLUSD",1740749173185,7.2495,137.94,137.8,1.66545225]
["bitfinex","SOLUSD",1740749173389,7.2495,137.94,137.82,0.14216157]
["bitfinex","SOLUSD",1740749173589,20.0,137.91,137.82,20.3146807]
["bitfinex","SOLUSD",1740749173783,8.62,137.95,137.85,20.0]
["bitfinex","SOLUSD",1740749173989,15.869,137.95,137.86,18.79181043]
["bitfinex","SOLUSD",1740749174220,15.869,137.95,137.86,26.04531043]
["bitfinex","SOLUSD",1740749174400,15.869,137.95,137.9,312.0]
["bitfinex","SOLUSD",1740749175107,15.869,137.95,137.85,136.5]
["bitfinex","SOLUSD",1740749175323,0.14216157,137.94,137.83,7.39736157]
["bitfinex","SOLUSD",1740749175522,0.14216157,137.94,137.83,7.39726157]
["bitfinex","SOLUSD",1740749175820,20.79181043,137.94,137.82,7.2557]
["bitfinex","SOLUSD",1740749176187,0.14216157,137.92,137.82,7.2557]
["bitfinex","SOLUSD",1740749176386,7.25,137.93,137.83,18.79181043]
["bitfinex","SOLUSD",1740749176790,7.2496,137.94,137.84,1.52289703]
["bitfinex","SOLUSD",1740749177120,5.32541425,137.92,137.85,18.64964886]
["bitfinex","SOLUSD",1740749177287,5.32541425,137.92,137.85,136.5]
["bitfinex","SOLUSD",1740749177997,5.32541425,137.92,137.87,312.0]
["bitfinex","SOLUSD",1740749178199,7.2503,137.93,137.87,312.0]
["bitfinex","SOLUSD",1740749179008,7.35182437,137.93,137.87,312.0]
["bitfinex","SOLUSD",1740749179384,7.2503,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1740749179691,7.2503,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1740749180081,0.063,137.92,137.85,18.79181043]
["bitfinex","SOLUSD",1740749180316,0.063,137.92,137.88,312.0]
["bitfinex","SOLUSD",1740749181413,20.0,137.91,137.88,312.0]
["bitfinex","SOLUSD",1740749181631,0.063,137.92,137.88,312.0]
["bitfinex","SOLUSD",1740749182146,20.0,137.9,137.81,218.1]
["bitfinex","SOLUSD",1740749182445,25.3824,137.89,137.79,143.7572]
["bitfinex","SOLUSD",1740749182610,33.8824,137.89,137.79,143.7572]
["bitfinex","SOLUSD",1740749183909,33.8824,137.89,137.8,18.79181043]
["bitfinex","SOLUSD",1740749184428,5.34787914,137.88,137.8,18.79181043]
["bitfinex","SOLUSD",1740749184630,7.2532,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1740749184954,7.2532,137.87,137.83,312.0]
["bitfinex","SOLUSD",1740749185135,7.2532,137.87,137.77,18.1461]
["bitfinex","SOLUSD",1740749185136,18.64964886,137.86,137.76,218.1]
["bitfinex","SOLUSD",1740749185339,18.64964886,137.86,137.76,7.2588]
["bitfinex","SOLUSD",1740749185628,5.34787914,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1740749186224,7.2547,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1740749187327,7.2542,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1740749188040,7.2542,137.85,137.77,18.79181043]
["bitfinex","SOLUSD",1740749188244,7.2532,137.87,137.79,312.0]
["bitfinex","SOLUSD",1740749188545,18.64964886,137.86,137.79,312.0]
["bitfinex","SOLUSD",1740749188723,24.00962821,137.86,137.79,312.0]
["bitfinex","SOLUSD",1740749189414,7.2542,137.85,137.79,312.0]
["bitfinex","SOLUSD",1740749190134,20.0,137.81,137.74,0.03]
["bitfinex","SOLUSD",1740749190425,18.64964886,137.78,137.74,0.03]
["bitfinex","SOLUSD",1740749190842,20.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1740749191331,20.0,137.71,137.62,11.01289655]
["bitfinex","SOLUSD",1740749191508,7.2621,137.7,137.62,11.01289655]
["bitfinex","SOLUSD",1740749191715,18.64964886,137.68,137.62,11.01289655]
["bitfinex","SOLUSD",1740749192132,20.0,137.65,137.62,11.01289655]
["bitfinex","SOLUSD",1740749192633,22.20703636,137.69,137.62,11.01289655]
["bitfinex","SOLUSD",1740749193130,18.48239051,137.69,137.63,312.0]
["bitfinex","SOLUSD",1740749193318,13.95899051,137.69,137.63,312.0]
["bitfinex","SOLUSD",1740749193514,5.36409051,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1740749193936,8.4956,137.74,137.67,20.0]
["bitfinex","SOLUSD",1740749195339,8.44,137.76,137.67,20.0]
["bitfinex","SOLUSD",1740749195518,18.64964886,137.75,137.65,1.52469866]
["bitfinex","SOLUSD",1740749195722,18.64964886,137.75,137.65,7.2648]
["bitfinex","SOLUSD",1740749195909,0.14216157,137.74,137.63,218.1]
["bitfinex","SOLUSD",1740749196113,0.14216157,137.74,137.63,143.7657]
["bitfinex","SOLUSD",1740749196644,0.14216157,137.74,137.66,312.0]
["bitfinex","SOLUSD",1740749197018,7.2583,137.78,137.65,0.14216157]
["bitfinex","SOLUSD",1740749197213,8.42,137.77,137.65,136.64216157]
["bitfinex","SOLUSD",1740749197422,34.32844886,137.77,137.67,18.79181043]
["bitfinex","SOLUSD",1740749197626,15.6788,137.77,137.67,18.79181043]
["bitfinex","SOLUSD",1740749197934,20.0,137.73,137.63,218.1]
["bitfinex","SOLUSD",1740749198144,20.0,137.73,137.64,26.05701043]
["bitfinex","SOLUSD",1740749199436,0.14216157,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1740749199639,18.64964886,137.72,137.62,7.2662]
["bitfinex","SOLUSD",1740749200141,20.0,137.66,137.61,0.03]
["bitfinex","SOLUSD",1740749200333,18.64964886,137.65,137.61,0.03]
["bitfinex","SOLUSD",1740749201138,27.02964886,137.65,137.61,0.03]
["bitfinex","SOLUSD",1740749201332,7.2653,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740749203153,7.2653,137.64,137.61,312.03]
["bitfinex","SOLUSD",1740749203358,7.2653,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740749204632,7.2653,137.64,137.55,25.82151043]
["bitfinex","SOLUSD",1740749204836,7.2653,137.64,137.55,162.32151043]
["bitfinex","SOLUSD",1740749206247,7.2653,137.64,137.59,312.0]
["bitfinex","SOLUSD",1740749206428,7.2653,137.64,137.5,136.5]
["bitfinex","SOLUSD",1740749206429,18.79181043,137.63,137.5,136.5]
["bitfinex","SOLUSD",1740749206738,18.79181043,137.63,137.5,143.7725]
["bitfinex","SOLUSD",1740749207248,18.79181043,137.61,137.49,136.53]
["bitfinex","SOLUSD",1740749207557,25.436,137.6,137.5,20.0]
["bitfinex","SOLUSD",1740749207748,18.79181043,137.58,137.51,20.0]
["bitfinex","SOLUSD",1740749208044,18.79181043,137.58,137.49,0.03]
["bitfinex","SOLUSD",1740749209235,20.0,137.55,137.49,0.03]
["bitfinex","SOLUSD",1740749209424,7.2706,137.54,137.52,312.0]
["bitfinex","SOLUSD",1740749210340,27.2702,137.55,137.52,312.0]
["bitfinex","SOLUSD",1740749210654,7.269,137.57,137.52,312.0]
["bitfinex","SOLUSD",1740749211156,7.2686,137.58,137.52,312.0]
["bitfinex","SOLUSD",1740749211520,7.2686,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740749211744,25.91824886,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1740749212124,7.2686,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1740749212730,7.2686,137.58,137.49,0.03]
["bitfinex","SOLUSD",1740749212731,0.14216157,137.57,137.49,0.03]
["bitfinex","SOLUSD",1740749212922,18.79181043,137.57,137.49,0.03]
["bitfinex","SOLUSD",1740749213122,7.2686,137.58,137.49,7.44526157]
["bitfinex","SOLUSD",1740749214568,7.2686,137.58,137.54,312.0]
["bitfinex","SOLUSD",1740749215034,8.8517,137.59,137.49,136.67216157]
["bitfinex","SOLUSD",1740749215242,16.1198,137.59,137.52,20.0]
["bitfinex","SOLUSD",1740749216955,18.79181043,137.58,137.5,8.29]
["bitfinex","SOLUSD",1740749217137,18.79181043,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740749217532,20.79181043,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740749217731,18.79181043,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740749217935,20.79181043,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740749218129,18.79181043,137.58,137.5,312.03]
["bitfinex","SOLUSD",1740749218644,22.79181043,137.58,137.5,312.03]
["bitfinex","SOLUSD",1740749218855,18.79181043,137.56,137.5,312.03]
["bitfinex","SOLUSD",1740749219040,22.37731199,137.56,137.5,312.03]
["bitfinex","SOLUSD",1740749219552,7.2687,137.58,137.5,136.53]
["bitfinex","SOLUSD",1740749219953,0.063,137.6,137.54,20.0]
["bitfinex","SOLUSD",1740749220264,0.063,137.6,137.51,155.29181043]
["bitfinex","SOLUSD",1740749220449,0.063,137.6,137.51,156.81827051]
["bitfinex","SOLUSD",1740749220755,0.063,137.6,137.54,20.0]
["bitfinex","SOLUSD",1740749220956,0.063,137.6,137.54,27.2703]
["bitfinex","SOLUSD",1740749221556,6.37127011,137.61,137.54,27.2703]
["bitfinex","SOLUSD",1740749221761,8.8181,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740749221944,16.0836,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740749222143,18.79181043,137.63,137.54,7.2703]
["bitfinex","SOLUSD",1740749222348,16.0836,137.64,137.55,0.14216157]
["bitfinex","SOLUSD",1740749222565,16.0836,137.64,137.62,312.0]
["bitfinex","SOLUSD",1740749222753,0.14216157,137.63,137.62,312.0]
["bitfinex","SOLUSD",1740749223061,7.40796157,137.63,137.55,143.7699]
["bitfinex","SOLUSD",1740749223247,7.2658,137.63,137.55,27.2699]
["bitfinex","SOLUSD",1740749223443,16.0837,137.64,137.55,27.2699]
["bitfinex","SOLUSD",1740749224242,16.0837,137.64,137.55,108.8699]
["bitfinex","SOLUSD",1740749225251,0.14216157,137.61,137.55,81.6]
["bitfinex","SOLUSD",1740749225452,18.79181043,137.61,137.55,81.6]
["bitfinex","SOLUSD",1740749225638,18.79181043,137.61,137.5,26.4308]
["bitfinex","SOLUSD",1740749225639,18.79181043,137.61,137.5,81.63]
["bitfinex","SOLUSD",1740749225836,18.79181043,137.59,137.5,312.03]
["bitfinex","SOLUSD",1740749226039,9.1347,137.56,137.5,312.03]
["bitfinex","SOLUSD",1740749226260,11.97305382,137.55,137.5,312.03]
["bitfinex","SOLUSD",1740749226456,8.2,137.55,137.5,312.03]
["bitfinex","SOLUSD",1740749227074,18.79181043,137.54,137.5,312.03]
["bitfinex","SOLUSD",1740749227282,18.79181043,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740749227444,20.79181043,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740749227762,4.3736,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740749227958,18.79181043,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740749228151,18.79181043,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749228462,3.70115917,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740749228865,20.0,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749229246,0.14216157,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740749229462,20.0,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749230050,20.14216157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749230256,20.0,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749230864,7.2758,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749232461,20.0,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740749232984,18.79181043,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749233276,7.2759,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740749233976,7.2754,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749234160,26.36,137.52,137.41,0.03]
["bitfinex","SOLUSD",1740749234350,7.2721,137.51,137.41,136.53]
["bitfinex","SOLUSD",1740749234549,18.79181043,137.5,137.41,136.53]
["bitfinex","SOLUSD",1740749234743,18.64964886,137.5,137.41,136.53]
["bitfinex","SOLUSD",1740749234966,18.79181043,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749235148,0.14216157,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740749235344,18.79181043,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740749235550,7.41906157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749236373,26.06871043,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740749236584,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740749236890,38.64964886,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740749237619,122.56,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740749237869,7.2769,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740749238263,25.4693,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740749238462,20.14216157,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740749238975,38.79181043,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740749239166,38.79181043,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740749239674,27.42066157,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740749239849,46.07031043,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1740749240054,0.14216157,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740749240256,8.30216157,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740749241180,2.14216157,137.34,137.27,0.03]
["bitfinex","SOLUSD",1740749241386,0.14216157,137.34,137.27,0.03]
["bitfinex","SOLUSD",1740749241599,7.2806,137.35,137.27,0.03]
["bitfinex","SOLUSD",1740749241773,18.79181043,137.34,137.27,0.03]
["bitfinex","SOLUSD",1740749241976,25.4822,137.35,137.27,0.03]
["bitfinex","SOLUSD",1740749242173,40.3927,137.39,137.27,0.03]
["bitfinex","SOLUSD",1740749242174,131.7056,137.43,137.29,0.14216157]
["bitfinex","SOLUSD",1740749242495,7.2769,137.42,137.29,136.5]
["bitfinex","SOLUSD",1740749242804,7.2769,137.42,137.3,18.79181043]
["bitfinex","SOLUSD",1740749243012,7.2769,137.42,137.3,155.29181043]
["bitfinex","SOLUSD",1740749243187,20.0,137.38,137.3,20.0]
["bitfinex","SOLUSD",1740749243503,8.22,137.39,137.32,18.79181043]
["bitfinex","SOLUSD",1740749243809,122.623,137.43,137.34,18.79181043]
["bitfinex","SOLUSD",1740749244101,122.623,137.43,137.35,312.0]
["bitfinex","SOLUSD",1740749244303,20.0,137.4,137.35,312.0]
["bitfinex","SOLUSD",1740749244483,129.8994,137.43,137.35,312.0]
["bitfinex","SOLUSD",1740749244791,20.0,137.39,137.32,144.74]
["bitfinex","SOLUSD",1740749244978,20.0,137.39,137.33,18.79181043]
["bitfinex","SOLUSD",1740749245175,122.623,137.43,137.33,155.29181043]
["bitfinex","SOLUSD",1740749245374,129.8996,137.43,137.33,155.29181043]
["bitfinex","SOLUSD",1740749245579,129.8996,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1740749245794,122.623,137.43,137.35,18.79181043]
["bitfinex","SOLUSD",1740749245991,129.8996,137.43,137.35,18.79181043]
["bitfinex","SOLUSD",1740749246290,122.623,137.43,137.34,25.484]
["bitfinex","SOLUSD",1740749246488,129.8994,137.43,137.34,25.484]
["bitfinex","SOLUSD",1740749246685,129.8994,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1740749246877,129.8994,137.43,137.34,162.43074886]
["bitfinex","SOLUSD",1740749247076,122.623,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1740749247287,129.8995,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1740749247481,129.8995,137.43,137.34,25.93074886]
["bitfinex","SOLUSD",1740749247694,122.623,137.43,137.36,312.0]
["bitfinex","SOLUSD",1740749247873,129.8995,137.43,137.36,312.0]
["bitfinex","SOLUSD",1740749248079,122.623,137.43,137.36,312.0]
["bitfinex","SOLUSD",1740749248281,122.623,137.43,137.36,0.14216157]
["bitfinex","SOLUSD",1740749248499,0.063,137.43,137.41,20.0]
["bitfinex","SOLUSD",1740749248694,0.063,137.43,137.41,156.5]
["bitfinex","SOLUSD",1740749249073,0.063,137.43,137.42,18.79181043]
["bitfinex","SOLUSD",1740749249298,0.063,137.43,137.38,136.5]
["bitfinex","SOLUSD",1740749249484,0.063,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1740749250698,0.063,137.43,137.37,26.07121043]
["bitfinex","SOLUSD",1740749250896,0.063,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1740749251109,0.063,137.43,137.36,143.92196157]
["bitfinex","SOLUSD",1740749251291,0.063,137.43,137.39,312.0]
["bitfinex","SOLUSD",1740749251796,0.063,137.43,137.4,7.278]
["bitfinex","SOLUSD",1740749251996,0.063,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1740749252591,0.063,137.43,137.36,136.5]
["bitfinex","SOLUSD",1740749252979,0.063,137.43,137.42,0.14216157]
["bitfinex","SOLUSD",1740749253192,0.063,137.43,137.42,138.02748084]
["bitfinex","SOLUSD",1740749253401,0.063,137.43,137.42,156.81929127]
["bitfinex","SOLUSD",1740749253605,0.063,137.43,137.42,164.09619127]
["bitfinex","SOLUSD",1740749253797,0.063,137.43,137.42,162.56871043]
["bitfinex","SOLUSD",1740749253992,0.063,137.43,137.42,143.7769]
["bitfinex","SOLUSD",1740749254195,0.063,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1740749254404,0.063,137.43,137.38,218.1]
["bitfinex","SOLUSD",1740749254906,0.063,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740749256214,0.063,137.43,137.42,482.88871043]
["bitfinex","SOLUSD",1740749257317,0.063,137.43,137.42,586.37871043]
["bitfinex","SOLUSD",1740749258195,0.063,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740749258987,0.063,137.43,137.42,319.2769]
["bitfinex","SOLUSD",1740749259193,0.063,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740749259409,0.063,137.43,137.42,319.2769]
["bitfinex","SOLUSD",1740749259827,0.063,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740749263115,0.063,137.43,137.42,319.2769]
["bitfinex","SOLUSD",1740749264607,0.063,137.43,137.42,474.56871043]
["bitfinex","SOLUSD",1740749265619,0.0001,137.43,137.42,474.56871043]
["bitfinex","SOLUSD",1740749265915,0.0001,137.43,137.42,558.16871043]
["bitfinex","SOLUSD",1740749267312,0.0001,137.43,137.42,556.16871043]
["bitfinex","SOLUSD",1740749267802,0.0001,137.43,137.42,330.79181043]
["bitfinex","SOLUSD",1740749268113,0.0001,137.43,137.42,338.06871043]
["bitfinex","SOLUSD",1740749268718,0.0001,137.43,137.42,359.95871043]
["bitfinex","SOLUSD",1740749268924,0.0001,137.43,137.42,338.06871043]
["bitfinex","SOLUSD",1740749269099,0.0001,137.43,137.42,337.92654886]
["bitfinex","SOLUSD",1740749269496,0.0001,137.43,137.42,338.06871043]
["bitfinex","SOLUSD",1740749269703,0.0001,137.43,137.42,330.64964886]
["bitfinex","SOLUSD",1740749270127,0.0001,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740749270423,0.0001,137.43,137.42,338.06871043]
["bitfinex","SOLUSD",1740749271297,0.0001,137.43,137.42,312.0]
["bitfinex","SOLUSD",1740749273311,0.0001,137.43,137.42,474.56871043]
["bitfinex","SOLUSD",1740749273716,0.0001,137.43,137.42,504.61871043]
["bitfinex","SOLUSD",1740749274520,0.0001,137.43,137.42,586.21871043]
["bitfinex","SOLUSD",1740749274712,0.0001,137.43,137.42,588.21871043]
["bitfinex","SOLUSD",1740749275103,0.0001,137.43,137.42,276.21871043]
["bitfinex","SOLUSD",1740749275309,0.0001,137.43,137.42,278.21871043]
["bitfinex","SOLUSD",1740749276220,0.0001,137.43,137.42,590.21871043]
["bitfinex","SOLUSD",1740749276625,0.0001,137.43,137.42,508.61871043]
["bitfinex","SOLUSD",1740749277025,0.0001,137.43,137.42,512.73327364]
["bitfinex","SOLUSD",1740749277639,0.0001,137.43,137.42,582.17327364]
["bitfinex","SOLUSD",1740749277809,0.0001,137.43,137.42,592.29327364]
["bitfinex","SOLUSD",1740749278336,0.0001,137.43,137.42,594.29327364]
["bitfinex","SOLUSD",1740749279040,15.8573,137.54,137.45,42.03216157]
["bitfinex","SOLUSD",1740749279239,15.8573,137.54,137.47,0.14216157]
["bitfinex","SOLUSD",1740749279444,15.8573,137.54,137.46,155.14964886]
["bitfinex","SOLUSD",1740749279620,15.8573,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740749279821,34.0338,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740749280018,0.14216157,137.53,137.44,136.5]
["bitfinex","SOLUSD",1740749280341,8.12,137.52,137.42,4.11456321]
["bitfinex","SOLUSD",1740749280537,3.71386291,137.49,137.42,4.11456321]
["bitfinex","SOLUSD",1740749281132,0.063,137.43,137.42,18.64964886]
["bitfinex","SOLUSD",1740749281330,0.063,137.43,137.42,267.58622936]
["bitfinex","SOLUSD",1740749281531,0.063,137.43,137.42,244.16871043]
["bitfinex","SOLUSD",1740749281735,0.063,137.43,137.42,107.66871043]
["bitfinex","SOLUSD",1740749282333,0.063,137.43,137.42,421.19614899]
["bitfinex","SOLUSD",1740749282529,0.063,137.43,137.42,419.66871043]
["bitfinex","SOLUSD",1740749282739,0.063,137.43,137.42,578.05871043]
["bitfinex","SOLUSD",1740749283149,8.5864,137.54,137.46,20.14216157]
["bitfinex","SOLUSD",1740749283449,8.5864,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740749283622,8.5864,137.54,137.51,27.2721]
["bitfinex","SOLUSD",1740749284122,0.063,137.57,137.51,27.2721]
["bitfinex","SOLUSD",1740749284123,0.063,137.57,137.52,18.64964886]
["bitfinex","SOLUSD",1740749284320,7.3321,137.57,137.52,18.64964886]
["bitfinex","SOLUSD",1740749284716,7.3321,137.57,137.46,218.1]
["bitfinex","SOLUSD",1740749284938,0.14216157,137.56,137.46,218.1]
["bitfinex","SOLUSD",1740749285147,0.14216157,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740749285440,20.0,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740749285614,7.2716,137.52,137.47,81.6]
["bitfinex","SOLUSD",1740749285815,7.2716,137.52,137.44,226.22]
["bitfinex","SOLUSD",1740749286243,7.2716,137.52,137.47,312.0]
["bitfinex","SOLUSD",1740749286835,7.2716,137.52,137.45,100.24964886]
["bitfinex","SOLUSD",1740749287215,7.27,137.55,137.46,0.14216157]
["bitfinex","SOLUSD",1740749287415,7.27,137.55,137.47,18.64964886]
["bitfinex","SOLUSD",1740749287615,18.1752,137.55,137.46,218.1]
["bitfinex","SOLUSD",1740749287840,18.1752,137.55,137.46,225.3747]
["bitfinex","SOLUSD",1740749288216,18.1752,137.55,137.47,18.64964886]
["bitfinex","SOLUSD",1740749288728,0.14216157,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740749289440,7.2695,137.56,137.47,18.64964886]
["bitfinex","SOLUSD",1740749289618,7.2695,137.56,137.47,100.24964886]
["bitfinex","SOLUSD",1740749289815,0.14216157,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740749290020,0.14216157,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749290318,8.44,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740749290718,3.62457402,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749291218,130.96,137.48,137.41,0.03]
["bitfinex","SOLUSD",1740749291721,8.44,137.48,137.41,0.03]
["bitfinex","SOLUSD",1740749291917,13.1005,137.49,137.42,18.79181043]
["bitfinex","SOLUSD",1740749292127,16.29946784,137.53,137.44,18.79181043]
["bitfinex","SOLUSD",1740749292128,25.32856784,137.53,137.44,18.79181043]
["bitfinex","SOLUSD",1740749292426,25.32856784,137.53,137.44,155.29181043]
["bitfinex","SOLUSD",1740749292629,20.0,137.52,137.44,155.29181043]
["bitfinex","SOLUSD",1740749292839,9.0291,137.53,137.5,312.0]
["bitfinex","SOLUSD",1740749293135,9.0291,137.53,137.51,18.64964886]
["bitfinex","SOLUSD",1740749293321,27.57377515,137.55,137.49,18.79181043]
["bitfinex","SOLUSD",1740749293720,27.57377515,137.55,137.49,155.29181043]
["bitfinex","SOLUSD",1740749293933,11.27430731,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1740749294143,11.27430731,137.55,137.49,136.5]
["bitfinex","SOLUSD",1740749294548,11.27430731,137.55,137.5,18.64964886]
["bitfinex","SOLUSD",1740749294737,7.2695,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740749295048,7.2695,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1740749295249,7.2695,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740749295455,20.0,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1740749295832,7.2716,137.52,137.43,136.5]
["bitfinex","SOLUSD",1740749296152,7.2716,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740749296334,7.2716,137.52,137.48,312.0]
["bitfinex","SOLUSD",1740749297440,27.4507,137.52,137.48,312.0]
["bitfinex","SOLUSD",1740749297638,2.14216157,137.51,137.48,312.0]
["bitfinex","SOLUSD",1740749297952,7.2727,137.5,137.48,312.0]
["bitfinex","SOLUSD",1740749298434,8.6709,137.49,137.41,218.13]
["bitfinex","SOLUSD",1740749298632,8.6709,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740749299638,8.6709,137.49,137.41,18.67964886]
["bitfinex","SOLUSD",1740749299936,8.6709,137.49,137.41,8.83497927]
["bitfinex","SOLUSD",1740749300157,8.6709,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1740749300444,8.6709,137.49,137.42,18.79181043]
["bitfinex","SOLUSD",1740749300642,15.9445,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740749300845,20.0,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740749301442,20.0,137.45,137.41,312.03]
["bitfinex","SOLUSD",1740749301642,20.0,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740749301932,20.0,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740749302135,20.0,137.42,137.34,0.03]
["bitfinex","SOLUSD",1740749302136,28.6227,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740749302331,33.0104,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740749302745,2.14216157,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740749302936,0.14216157,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740749303134,20.14216157,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740749303955,7.2806,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740749305259,7.42066157,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740749305647,25.61696157,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740749305844,27.61696157,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740749306160,0.14216157,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740749306359,0.14216157,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740749306558,3.64395757,137.36,137.28,0.03]
["bitfinex","SOLUSD",1740749306751,0.14216157,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749306953,20.0,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749307562,20.14216157,137.36,137.28,0.03]
["bitfinex","SOLUSD",1740749307866,25.76144631,137.36,137.28,0.03]
["bitfinex","SOLUSD",1740749308047,20.0,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740749308242,20.0,137.32,137.28,312.03]
["bitfinex","SOLUSD",1740749309480,7.2806,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1740749309649,9.2806,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749309849,0.14216157,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740749310156,20.0,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740749310354,7.2817,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740749310675,7.2796,137.37,137.28,138.53]
["bitfinex","SOLUSD",1740749310878,7.2796,137.37,137.29,0.14216157]
["bitfinex","SOLUSD",1740749311173,7.2796,137.37,137.29,18.79181043]
["bitfinex","SOLUSD",1740749311968,20.33696157,137.41,137.29,18.79181043]
["bitfinex","SOLUSD",1740749312160,7.2785,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740749312344,7.2785,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740749312567,7.2785,137.39,137.35,312.0]
["bitfinex","SOLUSD",1740749313075,3.69977883,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1740749313259,18.1909,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1740749313460,7.2764,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1740749314060,18.1909,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1740749314655,20.0,137.41,137.35,136.5]
["bitfinex","SOLUSD",1740749314859,20.0,137.41,137.31,218.1]
["bitfinex","SOLUSD",1740749315167,20.0,137.41,137.32,18.64964886]
["bitfinex","SOLUSD",1740749315360,0.14216157,137.4,137.32,18.64964886]
["bitfinex","SOLUSD",1740749315957,3.62785694,137.4,137.32,18.64964886]
["bitfinex","SOLUSD",1740749316257,27.2774,137.41,137.37,312.0]
["bitfinex","SOLUSD",1740749316869,45.4711,137.41,137.37,312.0]
["bitfinex","SOLUSD",1740749317068,3.73044604,137.44,137.35,18.64964886]
["bitfinex","SOLUSD",1740749317376,7.2764,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1740749317669,140.7269,137.47,137.37,0.14216157]
["bitfinex","SOLUSD",1740749317873,7.2748,137.46,137.38,18.64964886]
["bitfinex","SOLUSD",1740749318174,61.8196,137.5,137.38,155.14964886]
["bitfinex","SOLUSD",1740749318368,0.063,137.41,137.38,155.14964886]
["bitfinex","SOLUSD",1740749318746,0.063,137.41,137.39,0.14216157]
["bitfinex","SOLUSD",1740749319374,0.063,137.41,137.38,155.14964886]
["bitfinex","SOLUSD",1740749319574,0.063,137.41,137.34,218.13]
["bitfinex","SOLUSD",1740749320085,0.063,137.41,137.39,312.0]
["bitfinex","SOLUSD",1740749320389,20.063,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740749320553,20.0,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740749320978,20.14216157,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740749321357,20.0,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740749321557,3.70413303,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740749321867,23.70413303,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740749322068,0.063,137.41,137.34,18.82181043]
["bitfinex","SOLUSD",1740749322249,0.063,137.41,137.34,26.10271043]
["bitfinex","SOLUSD",1740749322453,0.063,137.41,137.34,162.60271043]
["bitfinex","SOLUSD",1740749322869,0.063,137.41,137.34,155.32181043]
["bitfinex","SOLUSD",1740749323279,0.063,137.41,137.34,162.60291043]
["bitfinex","SOLUSD",1740749323459,0.063,137.41,137.4,312.0]
["bitfinex","SOLUSD",1740749323651,0.063,137.41,137.4,330.64964886]
["bitfinex","SOLUSD",1740749325061,0.063,137.41,137.4,337.92764886]
["bitfinex","SOLUSD",1740749325478,0.063,137.41,137.4,330.64964886]
["bitfinex","SOLUSD",1740749326065,0.063,137.41,137.4,337.92764886]
["bitfinex","SOLUSD",1740749326494,0.063,137.41,137.4,556.16981043]
["bitfinex","SOLUSD",1740749327764,0.063,137.41,137.4,558.16981043]
["bitfinex","SOLUSD",1740749327969,0.063,137.41,137.4,556.02764886]
["bitfinex","SOLUSD",1740749328460,0.063,137.41,137.4,419.52764886]
["bitfinex","SOLUSD",1740749329177,0.063,137.41,137.4,412.24964886]
["bitfinex","SOLUSD",1740749330280,0.063,137.41,137.4,548.89181043]
["bitfinex","SOLUSD",1740749331387,0.063,137.41,137.4,556.16981043]
["bitfinex","SOLUSD",1740749331602,0.063,137.41,137.4,548.89181043]
["bitfinex","SOLUSD",1740749331809,0.063,137.41,137.4,412.24964886]
["bitfinex","SOLUSD",1740749332012,0.063,137.41,137.4,312.0]
["bitfinex","SOLUSD",1740749332507,0.063,137.41,137.4,330.64964886]
["bitfinex","SOLUSD",1740749333087,5.8389,137.44,137.4,330.64964886]
["bitfinex","SOLUSD",1740749333290,5.8389,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1740749333486,82.8,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740749333683,7.2737,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1740749333914,25.4581,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1740749335501,20.0,137.45,137.4,81.6]
["bitfinex","SOLUSD",1740749335699,0.14216157,137.47,137.4,81.6]
["bitfinex","SOLUSD",1740749335700,20.0,137.44,137.4,81.6]
["bitfinex","SOLUSD",1740749335903,20.0,137.43,137.34,0.03]
["bitfinex","SOLUSD",1740749336288,20.0,137.43,137.34,18.67964886]
["bitfinex","SOLUSD",1740749336490,20.0,137.43,137.37,312.0]
["bitfinex","SOLUSD",1740749336688,20.0,137.41,137.37,312.0]
["bitfinex","SOLUSD",1740749336894,25.473,137.4,137.37,312.0]
["bitfinex","SOLUSD",1740749337596,25.473,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740749337801,0.14216157,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740749339005,7.279,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740749340291,3.58859278,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740749340495,7.2785,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740749340700,7.2785,137.4,137.37,312.0]
["bitfinex","SOLUSD",1740749340994,18.1924,137.42,137.37,312.0]
["bitfinex","SOLUSD",1740749341194,20.0,137.39,137.37,312.0]
["bitfinex","SOLUSD",1740749342416,20.0,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1740749342901,20.0,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740749343103,7.2796,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740749343303,20.0,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740749344599,7.2796,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740749345120,7.279,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740749345318,25.4766,137.38,137.34,312.03]
["bitfinex","SOLUSD",1740749345499,0.14216157,137.37,137.34,312.03]
["bitfinex","SOLUSD",1740749345702,84.8,137.36,137.28,0.03]
["bitfinex","SOLUSD",1740749347214,0.14216157,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740749347415,7.70140569,137.37,137.28,0.03]
["bitfinex","SOLUSD",1740749347416,7.2796,137.37,137.28,0.03]
["bitfinex","SOLUSD",1740749347603,7.2796,137.37,137.29,18.79181043]
["bitfinex","SOLUSD",1740749347801,11.01514412,137.37,137.29,18.79181043]
["bitfinex","SOLUSD",1740749348203,7.2796,137.37,137.29,236.89181043]
["bitfinex","SOLUSD",1740749348717,7.2796,137.37,137.36,312.0]
["bitfinex","SOLUSD",1740749349415,20.0,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749349920,20.0,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1740749350420,18.1986,137.38,137.33,312.0]
["bitfinex","SOLUSD",1740749350919,20.0,137.35,137.33,312.0]
["bitfinex","SOLUSD",1740749352015,25.4776,137.38,137.33,312.0]
["bitfinex","SOLUSD",1740749352199,7.279,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1740749352395,20.0,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749352909,7.2811,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740749353722,7.2811,137.34,137.29,18.79181043]
["bitfinex","SOLUSD",1740749353907,7.2811,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740749354108,7.2811,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740749354900,7.2806,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749355102,7.2806,137.35,137.31,312.0]
["bitfinex","SOLUSD",1740749355601,20.0,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740749355802,20.0,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740749357230,7.2833,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740749357826,86.49811208,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740749358610,86.49811208,137.34,137.31,312.0]
["bitfinex","SOLUSD",1740749358912,3.69811208,137.34,137.31,312.0]
["bitfinex","SOLUSD",1740749359111,7.2818,137.33,137.31,312.0]
["bitfinex","SOLUSD",1740749359919,23.69811208,137.34,137.31,312.0]
["bitfinex","SOLUSD",1740749360122,27.2813,137.34,137.31,312.0]
["bitfinex","SOLUSD",1740749360822,27.2813,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1740749361026,27.2813,137.34,137.28,7.3141]
["bitfinex","SOLUSD",1740749361228,27.2813,137.34,137.28,225.4141]
["bitfinex","SOLUSD",1740749361617,100.9962,137.4,137.29,18.79181043]
["bitfinex","SOLUSD",1740749361829,100.9962,137.4,137.29,236.89181043]
["bitfinex","SOLUSD",1740749362024,20.0,137.37,137.29,236.89181043]
["bitfinex","SOLUSD",1740749362219,100.9922,137.43,137.33,18.79181043]
["bitfinex","SOLUSD",1740749362524,7.278,137.4,137.33,236.89181043]
["bitfinex","SOLUSD",1740749362728,100.9922,137.43,137.33,236.89181043]
["bitfinex","SOLUSD",1740749362926,25.5343,137.41,137.33,236.89181043]
["bitfinex","SOLUSD",1740749363117,0.063,137.41,137.33,236.89181043]
["bitfinex","SOLUSD",1740749363423,0.063,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1740749363817,20.0,137.4,137.39,312.0]
["bitfinex","SOLUSD",1740749364128,20.0,137.39,137.35,81.6]
["bitfinex","SOLUSD",1740749364428,20.0,137.38,137.29,136.5]
["bitfinex","SOLUSD",1740749364603,20.0,137.36,137.28,225.4142]
["bitfinex","SOLUSD",1740749364808,102.94216157,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740749365205,82.8,137.4,137.29,18.79181043]
["bitfinex","SOLUSD",1740749365435,7.3407,137.41,137.32,0.14216157]
["bitfinex","SOLUSD",1740749365750,7.3407,137.41,137.34,0.14216157]
["bitfinex","SOLUSD",1740749366210,7.3405,137.41,137.34,0.14216157]
["bitfinex","SOLUSD",1740749366416,7.3405,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1740749366417,0.063,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1740749366616,0.063,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1740749367619,0.063,137.41,137.36,225.38]
["bitfinex","SOLUSD",1740749367819,0.063,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740749368022,0.063,137.41,137.37,20.31978092]
["bitfinex","SOLUSD",1740749368222,0.063,137.41,137.37,18.79181043]
["bitfinex","SOLUSD",1740749368622,0.063,137.41,137.4,330.64964886]
["bitfinex","SOLUSD",1740749369146,0.063,137.44,137.43,20.14216157]
["bitfinex","SOLUSD",1740749369313,0.063,137.44,137.43,256.89181043]
["bitfinex","SOLUSD",1740749369637,0.063,137.44,137.43,236.74964886]
["bitfinex","SOLUSD",1740749369836,0.063,137.44,137.43,81.6]
["bitfinex","SOLUSD",1740749370027,0.063,137.44,137.37,218.1]
["bitfinex","SOLUSD",1740749370233,0.063,137.44,137.32,11.2821]
["bitfinex","SOLUSD",1740749370431,0.063,137.44,137.34,20.79181043]
["bitfinex","SOLUSD",1740749370627,0.063,137.44,137.28,0.03]
["bitfinex","SOLUSD",1740749370834,20.0,137.4,137.28,0.03]
["bitfinex","SOLUSD",1740749371037,20.0,137.4,137.28,1.55892997]
["bitfinex","SOLUSD",1740749371235,20.0,137.4,137.29,18.79181043]
["bitfinex","SOLUSD",1740749371445,7.2764,137.43,137.31,18.64964886]
["bitfinex","SOLUSD",1740749371615,25.4674,137.43,137.32,0.14216157]
["bitfinex","SOLUSD",1740749371944,20.0,137.4,137.28,3.55853688]
["bitfinex","SOLUSD",1740749372110,20.0,137.4,137.29,18.79181043]
["bitfinex","SOLUSD",1740749372309,20.0,137.4,137.36,312.0]
["bitfinex","SOLUSD",1740749373131,20.0,137.4,137.28,0.03]
["bitfinex","SOLUSD",1740749373441,20.0,137.36,137.28,18.67964886]
["bitfinex","SOLUSD",1740749373641,20.0,137.36,137.28,0.03]
["bitfinex","SOLUSD",1740749373841,20.0,137.38,137.29,1.52911745]
["bitfinex","SOLUSD",1740749374018,20.0,137.38,137.3,18.79181043]
["bitfinex","SOLUSD",1740749374216,3.78733291,137.44,137.3,18.79181043]
["bitfinex","SOLUSD",1740749374422,13.06323291,137.44,137.3,18.79181043]
["bitfinex","SOLUSD",1740749374641,0.14216157,137.43,137.3,18.79181043]
["bitfinex","SOLUSD",1740749374840,0.063,137.44,137.36,18.79181043]
["bitfinex","SOLUSD",1740749375029,0.063,137.44,137.36,20.31972464]
["bitfinex","SOLUSD",1740749375264,0.063,137.44,137.36,0.14216157]
["bitfinex","SOLUSD",1740749376032,0.063,137.44,137.31,2.0]
["bitfinex","SOLUSD",1740749376033,0.063,137.44,137.38,312.0]
["bitfinex","SOLUSD",1740749376426,0.063,137.44,137.28,0.03]
["bitfinex","SOLUSD",1740749376427,2.14216157,137.42,137.28,0.03]
["bitfinex","SOLUSD",1740749376627,2.14216157,137.43,137.29,1.52879186]
["bitfinex","SOLUSD",1740749376828,2.14216157,137.43,137.28,7.3142]
["bitfinex","SOLUSD",1740749377013,4.0,137.42,137.28,7.3142]
["bitfinex","SOLUSD",1740749377213,2.0,137.42,137.28,7.3142]
["bitfinex","SOLUSD",1740749377441,0.14216157,137.4,137.29,26.07551043]
["bitfinex","SOLUSD",1740749377642,20.0,137.38,137.29,26.07551043]
["bitfinex","SOLUSD",1740749377841,20.0,137.38,137.29,27.60428759]
["bitfinex","SOLUSD",1740749378143,7.3392,137.44,137.29,31.60428759]
["bitfinex","SOLUSD",1740749378334,7.3392,137.44,137.29,53.49428759]
["bitfinex","SOLUSD",1740749378539,20.0,137.41,137.29,45.81388759]
["bitfinex","SOLUSD",1740749379425,20.0,137.4,137.37,312.0]
["bitfinex","SOLUSD",1740749380041,7.339,137.44,137.32,18.64964886]
["bitfinex","SOLUSD",1740749380042,20.0,137.41,137.32,0.14216157]
["bitfinex","SOLUSD",1740749380263,0.063,137.44,137.35,18.79181043]
["bitfinex","SOLUSD",1740749380748,20.0,137.42,137.33,18.79181043]
["bitfinex","SOLUSD",1740749381334,0.063,137.44,137.33,18.79181043]
["bitfinex","SOLUSD",1740749381537,0.063,137.44,137.36,0.14216157]
["bitfinex","SOLUSD",1740749382548,0.063,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1740749382923,0.063,137.44,137.41,312.0]
["bitfinex","SOLUSD",1740749383427,0.063,137.44,137.4,18.79181043]
["bitfinex","SOLUSD",1740749384348,0.063,137.44,137.43,38.79181043]
["bitfinex","SOLUSD",1740749384545,0.063,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1740749384848,0.063,137.53,137.5,40.79181043]
["bitfinex","SOLUSD",1740749385058,0.063,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1740749385223,0.063,137.53,137.52,18.79181043]
["bitfinex","SOLUSD",1740749385426,0.063,137.53,137.52,25.92124886]
["bitfinex","SOLUSD",1740749385629,0.063,137.53,137.46,1.52642399]
["bitfinex","SOLUSD",1740749385858,0.063,137.53,137.46,0.14216157]
["bitfinex","SOLUSD",1740749386153,0.063,137.53,137.48,20.0]
["bitfinex","SOLUSD",1740749386359,0.063,137.53,137.48,312.0]
["bitfinex","SOLUSD",1740749386557,0.063,137.53,137.49,18.64964886]
["bitfinex","SOLUSD",1740749386848,0.063,137.53,137.49,20.0]
["bitfinex","SOLUSD",1740749387032,0.063,137.53,137.49,38.64964886]
["bitfinex","SOLUSD",1740749387440,0.063,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1740749387841,0.063,137.53,137.49,45.92274886]
["bitfinex","SOLUSD",1740749388051,0.063,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1740749388254,0.063,137.53,137.52,0.14216157]
["bitfinex","SOLUSD",1740749388460,0.063,137.53,137.52,46.20798554]
["bitfinex","SOLUSD",1740749388632,0.063,137.53,137.52,18.79181043]
["bitfinex","SOLUSD",1740749388961,0.063,137.53,137.52,20.31806709]
["bitfinex","SOLUSD",1740749389329,0.063,137.53,137.52,18.64964886]
["bitfinex","SOLUSD",1740749389565,0.063,137.53,137.44,3.52640647]
["bitfinex","SOLUSD",1740749389756,0.063,137.53,137.44,10.80210647]
["bitfinex","SOLUSD",1740749389949,0.063,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1740749390163,0.063,137.53,137.47,312.0]
["bitfinex","SOLUSD",1740749390469,0.063,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740749390833,0.063,137.58,137.56,4.0]
["bitfinex","SOLUSD",1740749391162,0.063,137.65,137.6,18.79181043]
["bitfinex","SOLUSD",1740749391330,0.063,137.65,137.56,0.14216157]
["bitfinex","SOLUSD",1740749391535,2.063,137.65,137.51,1.52583323]
["bitfinex","SOLUSD",1740749391734,2.063,137.65,137.52,0.14216157]
["bitfinex","SOLUSD",1740749391963,20.0,137.63,137.55,18.64964886]
["bitfinex","SOLUSD",1740749393048,7.2663,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1740749393437,7.2663,137.62,137.56,312.0]
["bitfinex","SOLUSD",1740749394044,7.2663,137.62,137.51,7.272]
["bitfinex","SOLUSD",1740749394248,0.14216157,137.61,137.5,0.03]
["bitfinex","SOLUSD",1740749394444,27.4322,137.62,137.5,0.03]
["bitfinex","SOLUSD",1740749394659,25.4322,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1740749394861,25.4322,137.62,137.5,18.82181043]
["bitfinex","SOLUSD",1740749395057,25.4322,137.62,137.52,18.64964886]
["bitfinex","SOLUSD",1740749395364,2.14216157,137.59,137.5,0.03]
["bitfinex","SOLUSD",1740749395559,18.64964886,137.61,137.5,0.03]
["bitfinex","SOLUSD",1740749395765,0.14216157,137.6,137.5,0.03]
["bitfinex","SOLUSD",1740749396057,7.2663,137.62,137.51,0.14216157]
["bitfinex","SOLUSD",1740749396358,7.2663,137.62,137.53,0.14216157]
["bitfinex","SOLUSD",1740749396849,7.2663,137.62,137.5,7.3025]
["bitfinex","SOLUSD",1740749396850,4.14216157,137.61,137.5,0.03]
["bitfinex","SOLUSD",1740749397050,0.14216157,137.59,137.5,0.03]
["bitfinex","SOLUSD",1740749397662,25.4322,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1740749397954,20.0,137.59,137.51,18.64964886]
["bitfinex","SOLUSD",1740749398155,20.0,137.59,137.52,0.14216157]
["bitfinex","SOLUSD",1740749398544,20.0,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740749399060,27.2688,137.58,137.5,7.3025]
["bitfinex","SOLUSD",1740749399456,0.063,137.64,137.54,0.14216157]
["bitfinex","SOLUSD",1740749399663,0.063,137.64,137.56,0.14216157]
["bitfinex","SOLUSD",1740749399853,20.0,137.6,137.51,20.17558136]
["bitfinex","SOLUSD",1740749400052,20.0,137.58,137.51,312.0]
["bitfinex","SOLUSD",1740749400358,20.0,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740749401067,7.269,137.57,137.5,0.03]
["bitfinex","SOLUSD",1740749401364,20.0,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740749403038,7.2711,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740749403754,18.79181043,137.52,137.36,0.03]
["bitfinex","SOLUSD",1740749403967,18.79181043,137.48,137.36,7.3101]
["bitfinex","SOLUSD",1740749404145,2.063,137.59,137.4,20.0]
["bitfinex","SOLUSD",1740749404479,7.269,137.57,137.45,18.79181043]
["bitfinex","SOLUSD",1740749404762,0.063,137.59,137.52,0.14216157]
["bitfinex","SOLUSD",1740749404968,2.0,137.57,137.43,7.2764]
["bitfinex","SOLUSD",1740749405277,18.64964886,137.53,137.39,7.2785]
["bitfinex","SOLUSD",1740749405443,0.14216157,137.55,137.4,1.52740852]
["bitfinex","SOLUSD",1740749405643,2.063,137.59,137.45,18.64964886]
["bitfinex","SOLUSD",1740749405840,0.14216157,137.54,137.39,25.4748]
["bitfinex","SOLUSD",1740749406046,18.64964886,137.51,137.36,0.03]
["bitfinex","SOLUSD",1740749406261,0.14216157,137.49,137.37,7.2796]
["bitfinex","SOLUSD",1740749406564,2.0,137.54,137.37,27.2796]
["bitfinex","SOLUSD",1740749406771,2.14216157,137.55,137.4,312.0]
["bitfinex","SOLUSD",1740749406950,20.0,137.48,137.4,312.0]
["bitfinex","SOLUSD",1740749407266,0.14216157,137.51,137.4,25.4728]
["bitfinex","SOLUSD",1740749407451,20.0,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1740749407949,20.0,137.48,137.36,1.5574994]
["bitfinex","SOLUSD",1740749407950,18.79181043,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740749408357,0.14216157,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740749408557,220.666,137.55,137.38,2.0]
["bitfinex","SOLUSD",1740749408558,0.14216157,137.53,137.38,2.0]
["bitfinex","SOLUSD",1740749408867,2.0,137.54,137.41,18.64964886]
["bitfinex","SOLUSD",1740749408868,20.0,137.52,137.41,18.64964886]
["bitfinex","SOLUSD",1740749409063,20.0,137.48,137.4,19.72220555]
["bitfinex","SOLUSD",1740749409263,2.0,137.61,137.44,2.0]
["bitfinex","SOLUSD",1740749409464,20.3012898,137.65,137.44,2.0]
["bitfinex","SOLUSD",1740749409465,7.2664,137.62,137.48,18.79181043]
["bitfinex","SOLUSD",1740749409660,20.063,137.65,137.52,0.14216157]
["bitfinex","SOLUSD",1740749409858,0.063,137.65,137.54,0.14216157]
["bitfinex","SOLUSD",1740749410169,0.063,137.65,137.58,0.14216157]
["bitfinex","SOLUSD",1740749410368,0.063,137.65,137.58,313.52562606]
["bitfinex","SOLUSD",1740749410571,0.063,137.65,137.58,312.0]
["bitfinex","SOLUSD",1740749410873,0.063,137.68,137.65,2.0]
["bitfinex","SOLUSD",1740749411181,0.063,137.74,137.71,2.0]
["bitfinex","SOLUSD",1740749411383,0.063,137.74,137.71,40.68181043]
["bitfinex","SOLUSD",1740749411598,0.063,137.74,137.73,18.79181043]
["bitfinex","SOLUSD",1740749411870,0.063,137.74,137.7,1.52397897]
["bitfinex","SOLUSD",1740749412169,0.063,137.74,137.7,0.14216157]
["bitfinex","SOLUSD",1740749412367,0.063,137.74,137.73,2.0]
["bitfinex","SOLUSD",1740749412671,6.49540731,137.76,137.75,2.0]
["bitfinex","SOLUSD",1740749412970,19.14921463,137.78,137.77,2.0]
["bitfinex","SOLUSD",1740749413276,0.03361463,137.78,137.77,9.40056157]
["bitfinex","SOLUSD",1740749413474,18.21093939,137.81,137.8,2.14216157]
["bitfinex","SOLUSD",1740749413675,45.20085852,137.82,137.81,22.0]
["bitfinex","SOLUSD",1740749413971,0.063,137.92,137.87,2.0]
["bitfinex","SOLUSD",1740749414176,0.063,137.92,137.87,22.14216157]
["bitfinex","SOLUSD",1740749414475,0.063,137.92,137.91,2.0]
["bitfinex","SOLUSD",1740749414650,0.063,137.92,137.91,2.14216157]
["bitfinex","SOLUSD",1740749415055,0.0001,137.92,137.91,22.31365591]
["bitfinex","SOLUSD",1740749415263,0.063,138.06,138.05,2.0]
["bitfinex","SOLUSD",1740749415457,91.33595251,138.16,137.91,192.60029229]
["bitfinex","SOLUSD",1740749415458,0.063,138.1,138.09,2.0]
["bitfinex","SOLUSD",1740749415659,0.063,138.16,138.14,2.0]
["bitfinex","SOLUSD",1740749415868,0.063,138.16,138.15,2.0]
["bitfinex","SOLUSD",1740749416060,0.03,138.24,138.23,2.0]
["bitfinex","SOLUSD",1740749416969,0.0001,138.24,138.23,9.2343]
["bitfinex","SOLUSD",1740749417178,0.0001,138.24,138.2,18.0887]
["bitfinex","SOLUSD",1740749417366,2.0,138.4,138.23,20.0]
["bitfinex","SOLUSD",1740749417553,2.0,138.49,138.23,332.0]
["bitfinex","SOLUSD",1740749417883,2.0,138.45,138.28,36.94928813]
["bitfinex","SOLUSD",1740749418055,7.2231,138.45,138.31,20.0]
["bitfinex","SOLUSD",1740749418257,0.21324235,138.54,138.35,22.0]
["bitfinex","SOLUSD",1740749418477,2.21324235,138.54,138.33,2.0]
["bitfinex","SOLUSD",1740749418670,0.21324235,138.54,138.36,2.0]
["bitfinex","SOLUSD",1740749418874,0.21324235,138.54,138.4,2.0]
["bitfinex","SOLUSD",1740749419079,107.95193592,138.65,138.48,2.0]
["bitfinex","SOLUSD",1740749419357,18.0349,138.62,138.52,43.17498568]
["bitfinex","SOLUSD",1740749419556,8.10854211,138.61,138.52,43.17498568]
["bitfinex","SOLUSD",1740749419784,2.0,138.72,138.52,43.17498568]
["bitfinex","SOLUSD",1740749420088,2.0,138.69,138.52,43.17498568]
["bitfinex","SOLUSD",1740749420375,3.70622066,138.85,138.55,2.0]
["bitfinex","SOLUSD",1740749420598,3.56804222,138.81,138.65,2.0]
["bitfinex","SOLUSD",1740749420889,97.1991,138.89,138.71,2.0]
["bitfinex","SOLUSD",1740749421060,97.747769,138.89,138.72,35.94391501]
["bitfinex","SOLUSD",1740749421257,97.747769,138.89,138.73,37.45798005]
["bitfinex","SOLUSD",1740749421489,97.747769,138.89,138.49,3.69211343]
["bitfinex","SOLUSD",1740749421490,15.19020686,138.89,138.85,35.09571752]
["bitfinex","SOLUSD",1740749421790,2.0,139.0,138.98,2.0]
["bitfinex","SOLUSD",1740749421963,2.0,139.0,138.99,22.0]
["bitfinex","SOLUSD",1740749422369,2.0,139.0,138.99,2.0]
["bitfinex","SOLUSD",1740749422884,3.65377073,139.28,139.08,35.76642408]
["bitfinex","SOLUSD",1740749423092,24.8509417,139.3,139.08,35.76642408]
["bitfinex","SOLUSD",1740749423265,121.94,139.34,139.07,37.50102127]
["bitfinex","SOLUSD",1740749423460,3.50193563,139.23,139.1,35.2902608]
["bitfinex","SOLUSD",1740749423700,3.50193563,139.23,139.06,35.88465733]
["bitfinex","SOLUSD",1740749423864,25.1399,139.22,139.02,35.27589089]
["bitfinex","SOLUSD",1740749424066,28.64023563,139.23,139.04,35.19893254]
["bitfinex","SOLUSD",1740749424390,28.64023563,139.23,139.02,1.31532975]
["bitfinex","SOLUSD",1740749424391,28.64023563,139.23,139.02,3.31532975]
["bitfinex","SOLUSD",1740749424699,10.68433563,139.23,139.09,2.0]
["bitfinex","SOLUSD",1740749424878,3.50193563,139.23,139.08,2.0]
["bitfinex","SOLUSD",1740749425069,3.50193563,139.23,139.16,2.0]
["bitfinex","SOLUSD",1740749425386,3.50193563,139.23,139.18,2.0]
["bitfinex","SOLUSD",1740749425591,3.50193563,139.23,139.19,2.0]
["bitfinex","SOLUSD",1740749425760,10.68443563,139.23,139.11,2.0]
["bitfinex","SOLUSD",1740749425961,10.68433563,139.23,139.13,35.0206081]
["bitfinex","SOLUSD",1740749426163,3.50193563,139.23,139.14,2.0]
["bitfinex","SOLUSD",1740749426368,3.50193563,139.23,139.16,35.19686241]
["bitfinex","SOLUSD",1740749426577,3.50193563,139.23,139.18,35.10988339]
["bitfinex","SOLUSD",1740749426786,43.0261,139.45,139.17,2.0]
["bitfinex","SOLUSD",1740749426995,60.9536,139.45,139.23,37.58477945]
["bitfinex","SOLUSD",1740749427296,60.9536,139.45,139.19,35.3220644]
["bitfinex","SOLUSD",1740749427462,60.9536,139.45,139.08,2.0]
["bitfinex","SOLUSD",1740749427463,60.9536,139.45,139.27,2.0]
["bitfinex","SOLUSD",1740749427661,4.3402564,139.46,139.34,2.0]
["bitfinex","SOLUSD",1740749428179,4.3402564,139.46,139.41,2.0]
["bitfinex","SOLUSD",1740749428360,4.3402564,139.46,139.32,2.0]
["bitfinex","SOLUSD",1740749428564,4.3402564,139.46,139.35,2.0]
["bitfinex","SOLUSD",1740749428881,11.5107564,139.46,139.29,2.0]
["bitfinex","SOLUSD",1740749429181,29.4369564,139.46,139.3,2.0]
["bitfinex","SOLUSD",1740749429482,7.171,139.45,139.25,50.0]
["bitfinex","SOLUSD",1740749429777,2.0,139.37,139.24,2.0]
["bitfinex","SOLUSD",1740749429989,2.0,139.32,139.31,2.0]
["bitfinex","SOLUSD",1740749430283,2.0,139.42,139.4,2.0]
["bitfinex","SOLUSD",1740749430480,53.671,139.74,139.43,2.0]
["bitfinex","SOLUSD",1740749430784,7.78142402,139.73,139.35,2.0]
["bitfinex","SOLUSD",1740749430963,1.33467495,139.72,139.3,2.0]
["bitfinex","SOLUSD",1740749431164,37.13159641,139.71,139.33,2.0]
["bitfinex","SOLUSD",1740749431367,2.0,139.63,139.26,2.0]
["bitfinex","SOLUSD",1740749431570,2.0,139.59,139.24,50.0]
["bitfinex","SOLUSD",1740749431874,2.0,139.59,139.18,2.0]
["bitfinex","SOLUSD",1740749431875,2.0,139.36,139.14,50.0]
["bitfinex","SOLUSD",1740749432077,2.0,139.31,139.18,2.0]
["bitfinex","SOLUSD",1740749432276,2.0,139.29,139.07,50.0]
["bitfinex","SOLUSD",1740749432476,121.38,139.28,139.03,50.0]
["bitfinex","SOLUSD",1740749432686,2.0,139.26,139.01,50.0]
["bitfinex","SOLUSD",1740749432991,2.0,139.18,138.98,2.0]
["bitfinex","SOLUSD",1740749433184,9.1851,139.18,138.89,52.0]
["bitfinex","SOLUSD",1740749433384,2.0,139.14,138.78,2.0]
["bitfinex","SOLUSD",1740749433684,2.0,138.99,138.76,2.0]
["bitfinex","SOLUSD",1740749433885,2.0,138.99,137.31,905.2]
["bitfinex","SOLUSD",1740749433886,2.0,138.99,138.7,35.71258329]
["bitfinex","SOLUSD",1740749434183,121.28,139.01,138.71,50.0]
["bitfinex","SOLUSD",1740749434184,2.0,138.91,138.71,50.0]
["bitfinex","SOLUSD",1740749434388,2.0,138.91,138.66,35.44377574]
["bitfinex","SOLUSD",1740749434570,2.0,138.9,138.6,35.09546601]
["bitfinex","SOLUSD",1740749434769,2.0,138.81,138.56,84.75737472]
["bitfinex","SOLUSD",1740749434973,25.2197,138.78,138.56,49.15737472]
["bitfinex","SOLUSD",1740749435176,2.0,138.67,138.37,36.88628658]
["bitfinex","SOLUSD",1740749435373,2.0,138.77,138.37,36.88628658]
["bitfinex","SOLUSD",1740749435374,2.0,138.52,138.47,2.0]
["bitfinex","SOLUSD",1740749435588,2.0,138.52,138.51,2.0]
["bitfinex","SOLUSD",1740749435785,2.0,138.47,138.45,2.0]
["bitfinex","SOLUSD",1740749435963,2.0,138.51,138.22,2.0]
["bitfinex","SOLUSD",1740749436167,2.0,138.55,138.37,50.0]
["bitfinex","SOLUSD",1740749436366,2.0,138.59,138.44,50.0]
["bitfinex","SOLUSD",1740749436586,2.0,138.6,138.38,2.0]
["bitfinex","SOLUSD",1740749436786,2.0,138.5,138.49,2.0]
["bitfinex","SOLUSD",1740749436989,1.33467495,138.6,138.49,2.0]
["bitfinex","SOLUSD",1740749437282,38.32899013,138.74,138.6,2.0]
["bitfinex","SOLUSD",1740749437488,37.9983,138.9,138.45,6.74061868]
["bitfinex","SOLUSD",1740749437489,36.80454014,138.84,138.7,2.0]
["bitfinex","SOLUSD",1740749437689,7.2017,138.86,138.75,2.0]
["bitfinex","SOLUSD",1740749437890,2.0,138.93,138.84,2.0]
["bitfinex","SOLUSD",1740749438070,36.78371046,138.95,138.61,121.38]
["bitfinex","SOLUSD",1740749438071,36.70866929,139.09,138.82,2.0]
["bitfinex","SOLUSD",1740749438391,7.1895,139.09,138.82,2.0]
["bitfinex","SOLUSD",1740749438572,2.0,139.03,138.74,2.0]
["bitfinex","SOLUSD",1740749438774,2.0,139.02,138.66,113.12520537]
["bitfinex","SOLUSD",1740749438981,2.0,139.06,138.69,20.0]
["bitfinex","SOLUSD",1740749439191,2.0,138.93,138.7,26.5526644]
["bitfinex","SOLUSD",1740749439491,2.0,139.03,138.89,2.0]
["bitfinex","SOLUSD",1740749439694,2.0,138.93,138.74,50.0]
["bitfinex","SOLUSD",1740749439866,2.0,138.92,138.73,2.0]
["bitfinex","SOLUSD",1740749440070,2.0,139.05,138.85,50.0]
["bitfinex","SOLUSD",1740749440389,2.0,139.01,138.79,2.0]
["bitfinex","SOLUSD",1740749440685,2.0,138.97,138.96,312.0]
["bitfinex","SOLUSD",1740749440871,2.0,138.94,138.85,2.0]
["bitfinex","SOLUSD",1740749441076,7.1901,139.08,138.88,25.2015]
["bitfinex","SOLUSD",1740749441281,9.1901,139.08,138.81,2.0]
["bitfinex","SOLUSD",1740749441480,34.92853185,139.08,138.88,2.0]
["bitfinex","SOLUSD",1740749441689,25.1653,139.08,138.89,1.31656089]
["bitfinex","SOLUSD",1740749441883,25.1653,139.08,138.82,2.0]
["bitfinex","SOLUSD",1740749441884,7.1901,139.08,138.87,2.0]
["bitfinex","SOLUSD",1740749442082,35.9116,139.24,138.93,2.0]
["bitfinex","SOLUSD",1740749442270,7.1797,139.28,139.07,2.0]
["bitfinex","SOLUSD",1740749442479,7.1797,139.28,139.09,2.0]
["bitfinex","SOLUSD",1740749442679,17.9413,139.35,139.09,2.0]
["bitfinex","SOLUSD",1740749442880,17.9413,139.35,139.09,3.31466778]
["bitfinex","SOLUSD",1740749443090,2.0,139.3,139.13,2.0]
["bitfinex","SOLUSD",1740749443396,2.0,139.3,139.14,1.31419536]
["bitfinex","SOLUSD",1740749443575,61.0106,139.32,139.06,7.191]
["bitfinex","SOLUSD",1740749443894,2.0,139.2,139.04,2.0]
["bitfinex","SOLUSD",1740749444093,2.0,139.11,138.93,2.0]
["bitfinex","SOLUSD",1740749444274,2.0,139.11,138.91,50.0]
["bitfinex","SOLUSD",1740749444275,2.0,139.0,138.94,1.3160871]
["bitfinex","SOLUSD",1740749444591,9.56013557,139.05,138.77,7.2061]
["bitfinex","SOLUSD",1740749444773,121.28,139.06,138.76,25.2233]
["bitfinex","SOLUSD",1740749444981,20.0,139.03,138.81,2.0]
["bitfinex","SOLUSD",1740749445296,25.1762,139.02,138.75,2.0]
["bitfinex","SOLUSD",1740749445490,2.0,138.96,138.74,2.0]
["bitfinex","SOLUSD",1740749445791,2.0,138.97,138.69,2.0]
["bitfinex","SOLUSD",1740749445973,2.0,138.89,138.66,2.0]
["bitfinex","SOLUSD",1740749446180,20.0,138.85,138.58,2.0]
["bitfinex","SOLUSD",1740749446473,2.0,138.87,138.72,2.0]
["bitfinex","SOLUSD",1740749446676,2.0,139.0,138.73,2.0]
["bitfinex","SOLUSD",1740749446900,1.33467495,139.0,138.84,312.0]
["bitfinex","SOLUSD",1740749447074,25.1634,139.09,138.84,312.0]
["bitfinex","SOLUSD",1740749447280,25.1634,139.09,138.84,319.2024]
["bitfinex","SOLUSD",1740749447487,25.1634,139.09,138.84,7.2024]
["bitfinex","SOLUSD",1740749447688,7.1895,139.09,138.88,2.0]
["bitfinex","SOLUSD",1740749447991,35.00128929,139.17,138.93,2.0]
["bitfinex","SOLUSD",1740749448183,1.75286107,139.07,138.93,2.0]
["bitfinex","SOLUSD",1740749448373,1.75286107,139.19,138.89,1.31656089]
["bitfinex","SOLUSD",1740749448575,62.81596107,139.2,138.94,2.0]
["bitfinex","SOLUSD",1740749448804,1.75286107,139.14,138.95,0.14216157]
["bitfinex","SOLUSD",1740749448984,61.0631,139.2,138.97,0.14216157]
["bitfinex","SOLUSD",1740749449301,1.75286107,139.13,138.99,0.14216157]
["bitfinex","SOLUSD",1740749449486,7.1833,139.21,139.03,0.14216157]
["bitfinex","SOLUSD",1740749449677,1.75286107,139.23,139.06,20.14216157]
["bitfinex","SOLUSD",1740749449874,1.75286107,139.33,139.1,0.14216157]
["bitfinex","SOLUSD",1740749450085,2.0,139.44,139.1,0.14216157]
["bitfinex","SOLUSD",1740749450086,7.1785,139.31,139.13,0.14216157]
["bitfinex","SOLUSD",1740749450318,1.75286107,139.31,139.15,2.0]
["bitfinex","SOLUSD",1740749450495,1.75286107,139.31,139.08,121.26]
["bitfinex","SOLUSD",1740749450682,7.2096,139.29,139.12,0.14216157]
["bitfinex","SOLUSD",1740749451003,1.75286107,139.17,138.99,2.0]
["bitfinex","SOLUSD",1740749451183,20.0,139.15,138.97,9.1957]
["bitfinex","SOLUSD",1740749451379,1.75286107,139.13,138.96,2.21324235]
["bitfinex","SOLUSD",1740749451612,1.75286107,139.16,138.96,7.1959]
["bitfinex","SOLUSD",1740749451811,7.1849,139.18,138.97,2.0]
["bitfinex","SOLUSD",1740749451984,1.75286107,139.1,138.92,2.0]
["bitfinex","SOLUSD",1740749452286,1.75286107,139.14,138.89,2.0]
["bitfinex","SOLUSD",1740749452481,17.9585,139.21,138.98,2.0]
["bitfinex","SOLUSD",1740749452683,1.75286107,139.17,138.95,2.0]
["bitfinex","SOLUSD",1740749452896,1.75286107,139.15,138.94,2.0]
["bitfinex","SOLUSD",1740749453086,7.1849,139.18,138.87,97.2129]
["bitfinex","SOLUSD",1740749453280,8.51957495,139.18,138.94,2.0]
["bitfinex","SOLUSD",1740749453500,1.75286107,139.25,139.16,312.0]
["bitfinex","SOLUSD",1740749453715,7.1813,139.25,139.16,287.84475247]
["bitfinex","SOLUSD",1740749453881,7.1797,139.28,139.11,0.14216157]
["bitfinex","SOLUSD",1740749454077,35.866,139.41,139.15,18.79181043]
["bitfinex","SOLUSD",1740749454279,7.1729,139.42,139.22,2.0]
["bitfinex","SOLUSD",1740749454485,7.1725,139.42,139.25,52.0]
["bitfinex","SOLUSD",1740749454701,25.1324,139.43,139.36,312.0]
["bitfinex","SOLUSD",1740749454909,8.95516107,139.43,139.36,312.0]
["bitfinex","SOLUSD",1740749455206,1.75286107,139.39,139.25,7.1808]
["bitfinex","SOLUSD",1740749455410,1.75286107,139.41,139.18,0.14216157]
["bitfinex","SOLUSD",1740749455901,1.75286107,139.41,139.17,9.1854]
["bitfinex","SOLUSD",1740749456084,25.1324,139.43,139.24,0.14216157]
["bitfinex","SOLUSD",1740749456284,7.2023,139.43,139.28,0.14216157]
["bitfinex","SOLUSD",1740749456504,0.03,139.43,139.36,0.14216157]
["bitfinex","SOLUSD",1740749456702,0.03,139.43,139.23,50.0]
["bitfinex","SOLUSD",1740749456894,1.75286107,139.36,139.16,50.0]
["bitfinex","SOLUSD",1740749457083,7.1756,139.36,139.18,25.1472]
["bitfinex","SOLUSD",1740749457389,1.75286107,139.41,139.19,50.14216157]
["bitfinex","SOLUSD",1740749457602,1.75286107,139.29,139.14,0.21324235]
["bitfinex","SOLUSD",1740749457817,1.75286107,139.25,139.06,50.0]
["bitfinex","SOLUSD",1740749458101,1.75286107,139.38,139.12,0.24713893]
["bitfinex","SOLUSD",1740749458300,1.75286107,139.38,139.14,50.0]
["bitfinex","SOLUSD",1740749458506,1.75286107,139.32,139.13,1.31428982]
["bitfinex","SOLUSD",1740749458713,1.75286107,139.28,139.07,17.9752]
["bitfinex","SOLUSD",1740749458894,1.75286107,139.39,139.17,50.0]
["bitfinex","SOLUSD",1740749459096,25.1183,139.34,139.18,0.14216157]
["bitfinex","SOLUSD",1740749459292,25.1183,139.34,139.11,0.24713893]
["bitfinex","SOLUSD",1740749459293,1.75286107,139.32,139.09,50.0]
["bitfinex","SOLUSD",1740749459494,20.14216157,139.29,139.08,7.1901]
["bitfinex","SOLUSD",1740749459695,20.14216157,139.29,138.99,50.0]
["bitfinex","SOLUSD",1740749459696,1.75286107,139.21,138.99,50.0]
["bitfinex","SOLUSD",1740749459998,1.75286107,139.21,139.04,7.1921]
["bitfinex","SOLUSD",1740749460199,1.75286107,139.15,139.0,7.1942]
["bitfinex","SOLUSD",1740749460417,1.75286107,139.14,138.95,7.1968]
["bitfinex","SOLUSD",1740749460584,1.75286107,139.1,138.95,7.1968]
["bitfinex","SOLUSD",1740749460789,1.75286107,139.15,138.95,7.1968]
["bitfinex","SOLUSD",1740749461099,1.75286107,139.15,138.92,189.0553]
["bitfinex","SOLUSD",1740749461100,17.9559,139.23,138.99,7.1947]
["bitfinex","SOLUSD",1740749461295,17.9559,139.23,139.13,312.0]
["bitfinex","SOLUSD",1740749461807,7.1818,139.24,139.1,0.14216157]
["bitfinex","SOLUSD",1740749462019,7.1787,139.3,139.11,20.0]
["bitfinex","SOLUSD",1740749462320,1.75286107,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1740749462492,1.75286107,139.22,139.12,1.31438429]
["bitfinex","SOLUSD",1740749462699,25.1255,139.3,139.09,0.24713893]
["bitfinex","SOLUSD",1740749462898,25.1255,139.3,139.08,0.14216157]
["bitfinex","SOLUSD",1740749463093,17.9468,139.3,139.14,0.14216157]
["bitfinex","SOLUSD",1740749463423,1.75286107,139.29,139.14,0.14216157]
["bitfinex","SOLUSD",1740749463626,17.9468,139.3,139.14,20.14216157]
["bitfinex","SOLUSD",1740749463920,1.75286107,139.36,139.17,0.14216157]
["bitfinex","SOLUSD",1740749464095,7.1751,139.37,139.17,0.14216157]
["bitfinex","SOLUSD",1740749464096,1.75286107,139.32,139.17,50.0]
["bitfinex","SOLUSD",1740749464301,1.75286107,139.33,139.18,0.14216157]
["bitfinex","SOLUSD",1740749464595,25.1139,139.37,139.22,0.14216157]
["bitfinex","SOLUSD",1740749464898,1.75286107,139.31,139.22,18.79181043]
["bitfinex","SOLUSD",1740749465211,1.75286107,139.31,139.15,7.1864]
["bitfinex","SOLUSD",1740749465397,7.1766,139.34,139.19,0.14216157]
["bitfinex","SOLUSD",1740749465709,7.1741,139.39,139.19,0.3893005]
["bitfinex","SOLUSD",1740749465927,0.03,139.43,139.23,18.79181043]
["bitfinex","SOLUSD",1740749466127,1.75286107,139.41,139.16,50.24713893]
["bitfinex","SOLUSD",1740749466290,25.1039,139.42,139.22,0.14216157]
["bitfinex","SOLUSD",1740749466492,0.03,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1740749467318,0.03,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1740749467519,0.03,139.3,139.19,0.14216157]
["bitfinex","SOLUSD",1740749467725,0.03,139.3,139.19,25.28756157]
["bitfinex","SOLUSD",1740749467891,0.03,139.3,139.29,312.0]
["bitfinex","SOLUSD",1740749468093,1.78286107,139.3,139.18,1.31381766]
["bitfinex","SOLUSD",1740749468292,1.75286107,139.28,139.15,7.1864]
["bitfinex","SOLUSD",1740749468513,0.03,139.3,139.15,7.1864]
["bitfinex","SOLUSD",1740749468694,0.03,139.3,139.16,18.64964886]
["bitfinex","SOLUSD",1740749469208,0.03,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1740749469515,0.03,139.3,139.24,18.79181043]
["bitfinex","SOLUSD",1740749469718,1.75286107,139.27,139.17,1.31391207]
["bitfinex","SOLUSD",1740749470016,1.75286107,139.23,138.89,35.7583845]
["bitfinex","SOLUSD",1740749470339,1.75286107,139.11,139.0,7.1942]
["bitfinex","SOLUSD",1740749470615,1.75286107,139.06,138.96,7.1963]
["bitfinex","SOLUSD",1740749470793,1.75286107,139.08,138.96,7.1963]
["bitfinex","SOLUSD",1740749470988,1.75286107,139.16,139.06,312.0]
["bitfinex","SOLUSD",1740749471406,1.75286107,139.15,139.06,312.0]
["bitfinex","SOLUSD",1740749471605,1.75286107,139.09,138.98,7.1952]
["bitfinex","SOLUSD",1740749471919,1.75286107,139.06,138.95,7.1967]
["bitfinex","SOLUSD",1740749472120,1.75286107,139.09,138.94,7.1971]
["bitfinex","SOLUSD",1740749472294,1.75286107,139.1,138.94,7.1971]
["bitfinex","SOLUSD",1740749472496,1.75286107,139.05,138.94,7.1971]
["bitfinex","SOLUSD",1740749472695,1.75286107,139.03,138.93,25.91617688]
["bitfinex","SOLUSD",1740749472895,2.0,139.14,138.93,0.063]
["bitfinex","SOLUSD",1740749472896,1.75286107,139.01,138.93,0.063]
["bitfinex","SOLUSD",1740749473118,1.75286107,139.02,138.93,0.063]
["bitfinex","SOLUSD",1740749473322,1.75286107,139.03,138.93,0.063]
["bitfinex","SOLUSD",1740749473524,7.188,139.12,138.93,0.063]
["bitfinex","SOLUSD",1740749473702,1.75286107,139.05,138.94,18.64964886]
["bitfinex","SOLUSD",1740749473896,7.188,139.12,138.93,1.57401942]
["bitfinex","SOLUSD",1740749473897,1.75286107,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1740749474133,1.75286107,139.0,138.93,0.063]
["bitfinex","SOLUSD",1740749474134,1.75286107,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740749474306,1.75286107,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740749474710,1.75286107,138.93,138.78,8.71724825]
["bitfinex","SOLUSD",1740749474905,1.5102465,138.99,138.81,0.24713893]
["bitfinex","SOLUSD",1740749475122,3.26310757,139.0,138.82,1.51190683]
["bitfinex","SOLUSD",1740749475428,1.75286107,139.06,138.85,0.24713893]
["bitfinex","SOLUSD",1740749475621,1.75286107,139.02,138.86,1.51125848]
["bitfinex","SOLUSD",1740749475820,1.5102465,139.01,138.86,21.51125848]
["bitfinex","SOLUSD",1740749476123,1.5102465,139.04,138.89,0.14216157]
["bitfinex","SOLUSD",1740749476338,20.0,139.03,138.89,1.65319681]
["bitfinex","SOLUSD",1740749476505,1.75286107,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1740749476702,1.75286107,138.9,138.82,1.51119497]
["bitfinex","SOLUSD",1740749476908,1.75286107,138.88,138.77,1.57483391]
["bitfinex","SOLUSD",1740749477215,124.70789519,139.01,138.77,1.57483391]
["bitfinex","SOLUSD",1740749477216,1.75286107,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740749477522,20.0,138.82,138.79,312.0]
["bitfinex","SOLUSD",1740749477728,1.75286107,138.77,138.59,50.0]
["bitfinex","SOLUSD",1740749478024,1.75286107,138.79,138.6,1.51364367]
["bitfinex","SOLUSD",1740749478331,1.75286107,138.69,138.6,1.51364367]
["bitfinex","SOLUSD",1740749478503,1.75286107,138.72,138.6,1.51364367]
["bitfinex","SOLUSD",1740749478700,1.75286107,138.72,138.51,50.0]
["bitfinex","SOLUSD",1740749478701,1.58789519,138.72,138.54,18.0441]
["bitfinex","SOLUSD",1740749478933,1.58789519,138.76,138.58,0.24713893]
["bitfinex","SOLUSD",1740749479231,1.58789519,138.84,138.68,0.14216157]
["bitfinex","SOLUSD",1740749479417,1.58789519,138.84,138.7,0.14216157]
["bitfinex","SOLUSD",1740749479607,1.75286107,138.84,138.72,18.64964886]
["bitfinex","SOLUSD",1740749479809,1.58789519,138.83,138.73,0.14216157]
["bitfinex","SOLUSD",1740749480010,1.58789519,138.92,138.73,1.6551817]
["bitfinex","SOLUSD",1740749480210,1.75286107,138.88,138.73,1.51302013]
["bitfinex","SOLUSD",1740749480414,1.75286107,138.83,138.74,0.14216157]
["bitfinex","SOLUSD",1740749480616,20.0,138.9,138.74,0.14216157]
["bitfinex","SOLUSD",1740749480617,1.75286107,138.8,138.74,0.14216157]
["bitfinex","SOLUSD",1740749480812,1.75286107,138.78,138.65,1.51320377]
["bitfinex","SOLUSD",1740749481034,1.75286107,138.77,138.64,8.72655291]
["bitfinex","SOLUSD",1740749481211,1.58789519,138.79,138.65,1.51403867]
["bitfinex","SOLUSD",1740749481410,3.34075626,138.82,138.67,18.64964886]
["bitfinex","SOLUSD",1740749481734,1.58789519,138.88,138.77,0.14216157]
["bitfinex","SOLUSD",1740749482031,1.75286107,138.95,138.78,0.14216157]
["bitfinex","SOLUSD",1740749482230,1.75286107,138.96,138.8,18.79181043]
["bitfinex","SOLUSD",1740749482415,1.75286107,138.92,138.8,18.64964886]
["bitfinex","SOLUSD",1740749482604,1.75286107,138.91,138.81,0.14216157]
["bitfinex","SOLUSD",1740749482806,1.58789519,138.95,138.81,0.14216157]
["bitfinex","SOLUSD",1740749483115,1.58789519,139.03,138.91,38.79181043]
["bitfinex","SOLUSD",1740749483439,1.75286107,139.03,138.92,1.65329501]
["bitfinex","SOLUSD",1740749483619,1.58789519,139.07,139.02,312.0]
["bitfinex","SOLUSD",1740749483823,1.75286107,139.03,139.02,312.0]
["bitfinex","SOLUSD",1740749484024,1.75286107,139.05,138.89,0.14216157]
["bitfinex","SOLUSD",1740749484227,1.75286107,139.0,138.89,0.14216157]
["bitfinex","SOLUSD",1740749484421,1.75286107,138.99,138.91,0.14216157]
["bitfinex","SOLUSD",1740749484633,1.75286107,138.94,138.88,1.51092567]
["bitfinex","SOLUSD",1740749484809,20.0,139.05,138.77,0.21324235]
["bitfinex","SOLUSD",1740749484810,1.75286107,138.93,138.8,7.2046]
["bitfinex","SOLUSD",1740749485010,1.75286107,138.96,138.81,1.5119188]
["bitfinex","SOLUSD",1740749485231,1.75286107,138.94,138.84,25.99431043]
["bitfinex","SOLUSD",1740749485431,1.75286107,138.91,138.8,7.2046]
["bitfinex","SOLUSD",1740749485632,1.75286107,138.92,138.8,7.2046]
["bitfinex","SOLUSD",1740749485929,18.64964886,138.95,138.75,8.71879049]
["bitfinex","SOLUSD",1740749486137,0.14216157,138.94,138.72,3.24769165]
["bitfinex","SOLUSD",1740749486444,18.64964886,138.93,138.74,1.73501396]
["bitfinex","SOLUSD",1740749486617,18.64964886,138.93,138.67,50.0]
["bitfinex","SOLUSD",1740749486618,0.14216157,138.93,138.73,7.2082]
["bitfinex","SOLUSD",1740749486820,0.14216157,138.93,138.69,1.51287513]
["bitfinex","SOLUSD",1740749486821,0.14216157,138.9,138.69,1.51287513]
["bitfinex","SOLUSD",1740749487020,0.14216157,138.87,138.65,1.51325288]
["bitfinex","SOLUSD",1740749487221,27.2106,138.83,138.62,1.51372016]
["bitfinex","SOLUSD",1740749487422,25.2106,138.83,138.63,1.73501396]
["bitfinex","SOLUSD",1740749487632,0.26498604,138.81,138.61,7.2144]
["bitfinex","SOLUSD",1740749487836,0.14216157,138.75,138.56,10.81351844]
["bitfinex","SOLUSD",1740749488128,2.0,138.69,138.56,10.81351844]
["bitfinex","SOLUSD",1740749488334,20.0,138.71,138.56,10.81351844]
["bitfinex","SOLUSD",1740749488335,0.14216157,138.7,138.56,10.81351844]
["bitfinex","SOLUSD",1740749488525,18.64964886,138.7,138.56,10.81351844]
["bitfinex","SOLUSD",1740749488726,121.28,138.74,138.56,18.03041844]
["bitfinex","SOLUSD",1740749488925,2.0,138.79,138.57,1.73501396]
["bitfinex","SOLUSD",1740749489131,2.0,138.78,138.58,1.51445992]
["bitfinex","SOLUSD",1740749489329,18.64964886,138.76,138.58,7.216]
["bitfinex","SOLUSD",1740749489535,0.14216157,138.71,138.56,10.81351844]
["bitfinex","SOLUSD",1740749489717,121.28,138.73,138.56,18.03031844]
["bitfinex","SOLUSD",1740749489921,121.28,138.73,138.57,3.25010649]
["bitfinex","SOLUSD",1740749490230,2.0,138.81,138.57,3.25010649]
["bitfinex","SOLUSD",1740749490231,7.2035,138.82,138.66,18.79181043]
["bitfinex","SOLUSD",1740749490429,33.6424215,138.75,138.58,1.73501396]
["bitfinex","SOLUSD",1740749490634,1.51358824,138.74,138.59,0.14216157]
["bitfinex","SOLUSD",1740749490839,0.14216157,138.73,138.56,7.2168]
["bitfinex","SOLUSD",1740749491149,1.51358824,138.72,138.65,312.0]
["bitfinex","SOLUSD",1740749491445,1.51358824,138.77,138.65,272.70347235]
["bitfinex","SOLUSD",1740749491746,35.15600974,138.81,138.69,1.73501396]
["bitfinex","SOLUSD",1740749491944,33.6424215,138.81,138.74,1.73501396]
["bitfinex","SOLUSD",1740749492131,33.6424215,138.81,138.77,1.73501396]
["bitfinex","SOLUSD",1740749492132,0.6424215,138.81,138.77,1.73501396]
["bitfinex","SOLUSD",1740749492323,0.6424215,138.81,138.75,3.24751315]
["bitfinex","SOLUSD",1740749492642,2.15600974,138.81,138.8,312.0]
["bitfinex","SOLUSD",1740749492823,0.6424215,138.81,138.8,312.0]
["bitfinex","SOLUSD",1740749493147,0.6424215,138.81,138.8,1.73501396]
["bitfinex","SOLUSD",1740749493343,9.57915088,138.82,138.81,1.73501396]
["bitfinex","SOLUSD",1740749493532,33.6424215,138.86,138.85,1.87717553]
["bitfinex","SOLUSD",1740749493723,2.15e-05,138.86,138.85,40.52682439]
["bitfinex","SOLUSD",1740749493927,0.03,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1740749494127,0.03,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1740749494629,0.03,138.93,138.92,3.38849876]
["bitfinex","SOLUSD",1740749494833,0.03,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740749495145,0.03,138.93,138.82,1.73501396]
["bitfinex","SOLUSD",1740749495329,20.0,138.92,138.8,1.73501396]
["bitfinex","SOLUSD",1740749495645,0.03,138.93,138.84,1.73501396]
["bitfinex","SOLUSD",1740749495943,0.03,138.93,138.81,0.14216157]
["bitfinex","SOLUSD",1740749495944,20.0,138.92,138.81,0.14216157]
["bitfinex","SOLUSD",1740749496137,0.03,138.93,138.83,1.73501396]
["bitfinex","SOLUSD",1740749496348,0.03,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1740749496540,0.03,138.93,138.88,1.51127975]
["bitfinex","SOLUSD",1740749496843,0.03,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740749497046,0.03,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1740749497340,0.03,138.93,138.92,1.87717553]
["bitfinex","SOLUSD",1740749497521,0.03,138.93,138.92,312.0]
["bitfinex","SOLUSD",1740749497937,0.03,138.93,138.8,1.73501396]
["bitfinex","SOLUSD",1740749498137,0.03,138.93,138.81,1.73501396]
["bitfinex","SOLUSD",1740749498138,20.03,138.93,138.81,1.73501396]
["bitfinex","SOLUSD",1740749498340,21.51358824,138.92,138.82,0.14216157]
["bitfinex","SOLUSD",1740749498554,0.03,138.93,138.87,1.73501396]
["bitfinex","SOLUSD",1740749498741,0.03,138.93,138.9,1.73501396]
["bitfinex","SOLUSD",1740749499041,0.03,138.93,138.92,312.14216157]
["bitfinex","SOLUSD",1740749499426,0.03,138.93,138.92,312.0]
["bitfinex","SOLUSD",1740749500230,0.03,138.93,138.78,1.73501396]
["bitfinex","SOLUSD",1740749500422,1.54358824,138.93,138.8,1.73501396]
["bitfinex","SOLUSD",1740749500624,0.03,138.93,138.8,1.73501396]
["bitfinex","SOLUSD",1740749501026,18.64964886,138.92,138.76,1.73501396]
["bitfinex","SOLUSD",1740749501233,45.85114886,138.88,138.82,312.0]
["bitfinex","SOLUSD",1740749501526,45.85114886,138.88,138.67,1.73501396]
["bitfinex","SOLUSD",1740749501527,18.64964886,138.86,138.67,1.73501396]
["bitfinex","SOLUSD",1740749501840,1.51358824,138.85,138.68,1.73501396]
["bitfinex","SOLUSD",1740749502047,0.14216157,138.83,138.63,1.73501396]
["bitfinex","SOLUSD",1740749502223,18.64964886,138.79,138.62,1.73501396]
["bitfinex","SOLUSD",1740749502424,1.51358824,138.78,138.62,1.73501396]
["bitfinex","SOLUSD",1740749503141,1.51358824,138.83,138.71,1.73501396]
["bitfinex","SOLUSD",1740749503323,1.51358824,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740749503521,8.71448824,138.87,138.73,1.73501396]
["bitfinex","SOLUSD",1740749503738,8.71448824,138.87,138.68,7.2107]
["bitfinex","SOLUSD",1740749503739,20.0,138.79,138.68,1.73501396]
["bitfinex","SOLUSD",1740749503937,20.0,138.79,138.7,1.73501396]
["bitfinex","SOLUSD",1740749504143,1.51358824,138.81,138.63,7.2133]
["bitfinex","SOLUSD",1740749504144,1.51358824,138.86,138.73,1.73501396]
["bitfinex","SOLUSD",1740749504363,1.51358824,138.86,138.64,1.51345583]
["bitfinex","SOLUSD",1740749504364,1.51358824,138.86,138.68,1.73501396]
["bitfinex","SOLUSD",1740749504664,1.51358824,138.86,138.64,1.51310278]
["bitfinex","SOLUSD",1740749504665,18.64964886,138.83,138.65,1.73501396]
["bitfinex","SOLUSD",1740749504967,20.0,138.75,138.59,1.73501396]
["bitfinex","SOLUSD",1740749505138,1.51358824,138.74,138.57,1.73501396]
["bitfinex","SOLUSD",1740749505333,0.14216157,138.72,138.56,1.73501396]
["bitfinex","SOLUSD",1740749505545,8.72178824,138.73,138.62,1.73501396]
["bitfinex","SOLUSD",1740749505751,1.51358824,138.77,138.67,1.73501396]
["bitfinex","SOLUSD",1740749505956,1.51358824,138.76,138.65,0.14216157]
["bitfinex","SOLUSD",1740749506264,40.64964886,138.75,138.58,1.73501396]
["bitfinex","SOLUSD",1740749506565,1.51358824,138.74,138.63,312.0]
["bitfinex","SOLUSD",1740749506734,1.51358824,138.78,138.67,1.73501396]
["bitfinex","SOLUSD",1740749506936,1.51358824,138.78,138.7,1.87717553]
["bitfinex","SOLUSD",1740749507153,1.51358824,138.8,138.61,1.73501396]
["bitfinex","SOLUSD",1740749507334,20.0,138.76,138.63,1.73501396]
["bitfinex","SOLUSD",1740749507531,1.51358824,138.78,138.68,1.73501396]
["bitfinex","SOLUSD",1740749507839,1.51358824,138.78,138.64,1.73501396]
["bitfinex","SOLUSD",1740749508037,20.0,138.75,138.66,1.73501396]
["bitfinex","SOLUSD",1740749508234,1.51358824,138.74,138.69,1.73501396]
["bitfinex","SOLUSD",1740749508464,1.51358824,138.77,138.65,1.73501396]
["bitfinex","SOLUSD",1740749508662,20.0,138.76,138.69,1.73501396]
["bitfinex","SOLUSD",1740749508866,1.51358824,138.75,138.63,1.73501396]
["bitfinex","SOLUSD",1740749509032,1.51358824,138.75,138.64,1.73501396]
["bitfinex","SOLUSD",1740749509234,1.51358824,138.75,138.59,1.51368369]
["bitfinex","SOLUSD",1740749509235,1.51358824,138.75,138.59,1.73501396]
["bitfinex","SOLUSD",1740749509461,1.51358824,138.75,138.63,1.73501396]
["bitfinex","SOLUSD",1740749510036,20.0,138.71,138.66,312.0]
["bitfinex","SOLUSD",1740749510230,1.51358824,138.7,138.57,1.73501396]
["bitfinex","SOLUSD",1740749510463,1.51358824,138.7,138.54,1.73501396]
["bitfinex","SOLUSD",1740749510645,21.51358824,138.7,138.54,1.73501396]
["bitfinex","SOLUSD",1740749510971,0.14216157,138.67,138.48,1.73501396]
["bitfinex","SOLUSD",1740749511176,18.79181043,138.65,138.47,1.73501396]
["bitfinex","SOLUSD",1740749511462,1.51358824,138.64,138.51,1.73501396]
["bitfinex","SOLUSD",1740749511634,1.65574981,138.71,138.56,1.73501396]
["bitfinex","SOLUSD",1740749511834,1.51358824,138.71,138.58,1.73501396]
["bitfinex","SOLUSD",1740749512042,1.51358824,138.71,138.6,1.73501396]
["bitfinex","SOLUSD",1740749512238,1.51358824,138.71,138.54,1.51478141]
["bitfinex","SOLUSD",1740749512239,1.51358824,138.71,138.54,3.24979537]
["bitfinex","SOLUSD",1740749512434,1.51358824,138.71,138.52,1.73501396]
["bitfinex","SOLUSD",1740749512435,18.79181043,138.7,138.52,1.73501396]
["bitfinex","SOLUSD",1740749512755,18.79181043,138.7,138.53,1.79801396]
["bitfinex","SOLUSD",1740749512756,1.51358824,138.69,138.53,1.79801396]
["bitfinex","SOLUSD",1740749512961,1.51358824,138.69,138.56,1.73501396]
["bitfinex","SOLUSD",1740749513166,1.65574981,138.72,138.57,1.73501396]
["bitfinex","SOLUSD",1740749513463,1.51358824,138.72,138.6,1.73501396]
["bitfinex","SOLUSD",1740749513653,0.03,138.81,138.66,1.73501396]
["bitfinex","SOLUSD",1740749513960,1.54358824,138.81,138.69,1.73501396]
["bitfinex","SOLUSD",1740749514163,1.54358824,138.81,138.66,1.73501396]
["bitfinex","SOLUSD",1740749514363,3.54358824,138.81,138.62,1.73501396]
["bitfinex","SOLUSD",1740749514534,20.0,138.73,138.62,1.73501396]
["bitfinex","SOLUSD",1740749514730,1.51358824,138.72,138.65,0.14216157]
["bitfinex","SOLUSD",1740749514955,18.64964886,138.8,138.64,0.14216157]
["bitfinex","SOLUSD",1740749515157,1.51358824,138.79,138.63,1.73501396]
["bitfinex","SOLUSD",1740749515453,0.03,138.81,138.7,1.73501396]
["bitfinex","SOLUSD",1740749515454,1.54358824,138.81,138.7,1.73501396]
["bitfinex","SOLUSD",1740749515664,0.03,138.81,138.74,1.73501396]
["bitfinex","SOLUSD",1740749515838,0.03,138.81,138.67,1.51315746]
["bitfinex","SOLUSD",1740749516039,0.03,138.81,138.62,1.73501396]
["bitfinex","SOLUSD",1740749516266,0.14216157,138.8,138.63,1.73501396]
["bitfinex","SOLUSD",1740749516470,1.54358824,138.81,138.66,1.87717553]
["bitfinex","SOLUSD",1740749516471,20.0,138.76,138.66,1.87717553]
["bitfinex","SOLUSD",1740749516632,1.51358824,138.75,138.68,1.73501396]
["bitfinex","SOLUSD",1740749516832,0.03,138.81,138.73,312.0]
["bitfinex","SOLUSD",1740749517040,0.03,138.81,138.73,313.73501396]
["bitfinex","SOLUSD",1740749517239,0.03,138.81,138.73,1.73501396]
["bitfinex","SOLUSD",1740749517480,0.03,138.81,138.77,1.73501396]
["bitfinex","SOLUSD",1740749517963,0.03,138.81,138.75,1.73501396]
["bitfinex","SOLUSD",1740749518135,0.03,138.81,138.77,1.87717553]
["bitfinex","SOLUSD",1740749518332,0.03,138.81,138.8,20.52682439]
["bitfinex","SOLUSD",1740749519447,0.03,138.81,138.8,10.59383618]
["bitfinex","SOLUSD",1740749519642,0.03,138.93,138.87,1.73501396]
["bitfinex","SOLUSD",1740749520157,0.03,138.93,138.9,1.73501396]
["bitfinex","SOLUSD",1740749520360,0.03,138.93,138.9,312.0]
["bitfinex","SOLUSD",1740749520533,0.03,138.93,138.76,50.0]
["bitfinex","SOLUSD",1740749520534,0.03,138.93,138.82,1.73501396]
["bitfinex","SOLUSD",1740749520859,0.03,138.93,138.83,1.73501396]
["bitfinex","SOLUSD",1740749521159,0.03,138.93,138.92,1.73501396]
["bitfinex","SOLUSD",1740749521657,0.03,138.93,138.9,1.73501396]
["bitfinex","SOLUSD",1740749521850,0.03,138.93,138.83,1.73501396]
["bitfinex","SOLUSD",1740749522052,0.03,138.93,138.84,1.73501396]
["bitfinex","SOLUSD",1740749522264,20.0,138.87,138.78,1.73501396]
["bitfinex","SOLUSD",1740749522445,20.0,138.85,138.73,7.99435949]
["bitfinex","SOLUSD",1740749522643,1.51358824,138.84,138.78,1.73501396]
["bitfinex","SOLUSD",1740749522852,1.54358824,138.93,138.85,1.73501396]
["bitfinex","SOLUSD",1740749523049,1.54358824,138.93,138.82,1.73501396]
["bitfinex","SOLUSD",1740749523369,2.14216157,138.92,138.75,1.73501396]
["bitfinex","SOLUSD",1740749523570,18.79181043,138.87,138.73,6.25934553]
["bitfinex","SOLUSD",1740749523876,1.51358824,138.86,138.79,1.73501396]
["bitfinex","SOLUSD",1740749524061,1.54358824,138.93,138.86,1.73501396]
["bitfinex","SOLUSD",1740749524250,0.03,138.93,138.85,1.73501396]
["bitfinex","SOLUSD",1740749524649,18.67964886,138.93,138.77,1.73501396]
["bitfinex","SOLUSD",1740749524866,0.14216157,138.9,138.72,1.73501396]
["bitfinex","SOLUSD",1740749525077,1.51358824,138.89,138.78,1.73501396]
["bitfinex","SOLUSD",1740749525404,1.54358824,138.93,138.79,1.73501396]
["bitfinex","SOLUSD",1740749525576,1.54358824,138.93,138.74,1.73501396]
["bitfinex","SOLUSD",1740749525744,20.0,138.8,138.69,1.73501396]
["bitfinex","SOLUSD",1740749525943,1.51358824,138.79,138.66,1.73501396]
["bitfinex","SOLUSD",1740749526148,1.51358824,138.79,138.68,1.73501396]
["bitfinex","SOLUSD",1740749526371,1.51358824,138.79,138.7,1.73501396]
["bitfinex","SOLUSD",1740749526677,1.51358824,138.87,138.78,1.73501396]
["bitfinex","SOLUSD",1740749526983,1.51358824,138.91,138.82,1.73501396]
["bitfinex","SOLUSD",1740749527152,1.51358824,138.9,138.81,1.73501396]
["bitfinex","SOLUSD",1740749527485,121.42,138.94,138.87,8.93591396]
["bitfinex","SOLUSD",1740749527652,20.0,138.89,138.81,1.73501396]
["bitfinex","SOLUSD",1740749527850,1.51358824,138.9,138.81,1.87717553]
["bitfinex","SOLUSD",1740749528173,0.03,138.93,138.8,8.93911396]
["bitfinex","SOLUSD",1740749528354,1.54358824,138.93,138.8,7.2041]
["bitfinex","SOLUSD",1740749528550,18.64964886,138.92,138.79,8.94001396]
["bitfinex","SOLUSD",1740749528888,0.03,138.93,138.89,1.73501396]
["bitfinex","SOLUSD",1740749529174,0.03,138.93,138.87,1.87717553]
["bitfinex","SOLUSD",1740749529372,20.0,138.92,138.83,1.73501396]
["bitfinex","SOLUSD",1740749529584,1.51358824,138.91,138.79,1.73501396]
["bitfinex","SOLUSD",1740749529887,20.0,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1740749530087,20.0,138.83,138.77,312.0]
["bitfinex","SOLUSD",1740749530288,1.51358824,138.82,138.77,1.73501396]
["bitfinex","SOLUSD",1740749530575,121.4,138.91,138.82,1.73501396]
["bitfinex","SOLUSD",1740749530576,1.51358824,138.9,138.82,1.73501396]
["bitfinex","SOLUSD",1740749530759,122.91358824,139.0,138.85,1.73501396]
["bitfinex","SOLUSD",1740749530964,2.0,138.97,138.79,1.73501396]
["bitfinex","SOLUSD",1740749531160,1.33467495,138.99,138.85,1.73501396]
["bitfinex","SOLUSD",1740749531352,121.4,139.0,138.86,1.73501396]
["bitfinex","SOLUSD",1740749531556,121.4,139.0,138.9,1.73501396]
["bitfinex","SOLUSD",1740749531770,121.4,139.0,138.92,1.73501396]
["bitfinex","SOLUSD",1740749531969,121.4,139.0,138.92,1.87717553]
["bitfinex","SOLUSD",1740749532352,121.4,139.0,138.89,1.73501396]
["bitfinex","SOLUSD",1740749532673,20.0,138.97,138.88,1.73501396]
["bitfinex","SOLUSD",1740749532847,1.54358824,138.95,138.88,1.73501396]
["bitfinex","SOLUSD",1740749533053,1.54358824,138.95,138.92,1.73501396]
["bitfinex","SOLUSD",1740749533054,0.03,138.95,138.92,1.73501396]
["bitfinex","SOLUSD",1740749533249,0.0001,138.93,138.92,313.87717553]
["bitfinex","SOLUSD",1740749533459,0.0001,138.95,138.94,9.07447553]
["bitfinex","SOLUSD",1740749533659,1.54358824,139.07,139.01,1.73501396]
["bitfinex","SOLUSD",1740749533866,0.03,139.07,139.02,1.73501396]
["bitfinex","SOLUSD",1740749534071,0.03,139.07,139.04,1.73501396]
["bitfinex","SOLUSD",1740749534370,20.03,139.07,139.0,1.73501396]
["bitfinex","SOLUSD",1740749534570,0.03,139.07,138.98,1.73501396]
["bitfinex","SOLUSD",1740749534876,20.0,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1740749535065,20.0,138.98,138.88,1.73501396]
["bitfinex","SOLUSD",1740749535250,0.03,139.07,138.95,1.73501396]
["bitfinex","SOLUSD",1740749535454,0.14216157,139.06,138.9,1.73501396]
["bitfinex","SOLUSD",1740749535678,0.14216157,139.02,138.9,7.1994]
["bitfinex","SOLUSD",1740749535856,0.14216157,139.0,138.85,1.73501396]
["bitfinex","SOLUSD",1740749536174,18.79181043,138.98,138.86,8.93641396]
["bitfinex","SOLUSD",1740749536362,0.14216157,138.96,138.82,7.2035]
["bitfinex","SOLUSD",1740749536566,18.79181043,138.94,138.82,7.2035]
["bitfinex","SOLUSD",1740749536786,18.64964886,138.92,138.82,312.0]
["bitfinex","SOLUSD",1740749536993,1.51358824,138.91,138.8,7.204]
["bitfinex","SOLUSD",1740749537154,18.64964886,138.9,138.78,1.73501396]
["bitfinex","SOLUSD",1740749537359,121.3,138.98,138.69,121.51324235]
["bitfinex","SOLUSD",1740749537360,8.70928824,138.97,138.86,7.2014]
["bitfinex","SOLUSD",1740749537665,1.51358824,138.97,138.89,1.73501396]
["bitfinex","SOLUSD",1740749537855,1.51358824,138.97,138.83,7.203]
["bitfinex","SOLUSD",1740749538059,1.51358824,138.97,138.83,1.73501396]
["bitfinex","SOLUSD",1740749538373,1.51358824,138.97,138.92,1.73501396]
["bitfinex","SOLUSD",1740749538583,0.03,139.07,138.81,97.3178]
["bitfinex","SOLUSD",1740749538584,1.51358824,139.04,138.99,1.73501396]
["bitfinex","SOLUSD",1740749538776,0.03,139.07,138.99,1.73501396]
["bitfinex","SOLUSD",1740749538777,1.54358824,139.07,138.99,1.73501396]
["bitfinex","SOLUSD",1740749538979,7.2209,139.07,138.91,1.73501396]
["bitfinex","SOLUSD",1740749539276,7.2209,139.07,138.87,1.73501396]
["bitfinex","SOLUSD",1740749539277,18.79181043,139.05,138.87,1.73501396]
["bitfinex","SOLUSD",1740749539477,0.14216157,139.02,138.88,7.2004]
["bitfinex","SOLUSD",1740749539690,0.14216157,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1740749539886,1.51358824,138.99,138.92,1.73501396]
["bitfinex","SOLUSD",1740749540065,1.51358824,139.03,138.97,1.73501396]
["bitfinex","SOLUSD",1740749540254,17.9706,139.12,139.0,1.73501396]
["bitfinex","SOLUSD",1740749540460,1.51358824,139.11,138.99,1.73501396]
["bitfinex","SOLUSD",1740749540687,1.51358824,139.11,139.01,1.73501396]
["bitfinex","SOLUSD",1740749540889,20.0,139.1,138.98,1.73501396]
["bitfinex","SOLUSD",1740749541061,1.51358824,139.12,139.06,1.73501396]
["bitfinex","SOLUSD",1740749541459,121.32,139.13,139.06,1.73501396]
["bitfinex","SOLUSD",1740749541688,7.1839,139.2,139.06,1.87717553]
["bitfinex","SOLUSD",1740749541894,1.51358824,139.19,139.06,40.52682439]
["bitfinex","SOLUSD",1740749542099,8.72698824,139.21,139.06,40.52682439]
["bitfinex","SOLUSD",1740749542286,7.1864,139.16,139.06,1.73501396]
["bitfinex","SOLUSD",1740749542469,18.64964886,139.12,139.02,1.73501396]
["bitfinex","SOLUSD",1740749542672,1.51358824,139.11,139.06,1.73501396]
["bitfinex","SOLUSD",1740749542874,8.70058824,139.14,139.06,1.73501396]
["bitfinex","SOLUSD",1740749543075,17.961,139.2,139.06,1.73501396]
["bitfinex","SOLUSD",1740749543412,18.64964886,139.15,139.06,1.73501396]
["bitfinex","SOLUSD",1740749543700,1.51358824,139.14,139.06,313.73501396]
["bitfinex","SOLUSD",1740749543886,7.1866,139.15,139.0,1.73501396]
["bitfinex","SOLUSD",1740749544084,7.1866,139.15,138.87,52.0]
["bitfinex","SOLUSD",1740749544085,20.0,139.04,138.94,1.73501396]
["bitfinex","SOLUSD",1740749544287,20.0,139.04,138.95,1.73501396]
["bitfinex","SOLUSD",1740749544288,1.51358824,139.03,138.95,1.73501396]
["bitfinex","SOLUSD",1740749544775,1.54358824,139.07,138.97,1.73501396]
["bitfinex","SOLUSD",1740749544971,0.14216157,139.06,138.91,1.73501396]
["bitfinex","SOLUSD",1740749545205,18.79181043,139.04,138.89,1.73501396]
["bitfinex","SOLUSD",1740749545447,7.1973,138.94,138.84,1.73501396]
["bitfinex","SOLUSD",1740749545693,20.0,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740749545896,1.51358824,138.88,138.81,0.063]
["bitfinex","SOLUSD",1740749546205,38.64964886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740749546407,20.0,138.78,138.73,10.8610736]
["bitfinex","SOLUSD",1740749546584,1.51358824,138.77,138.73,10.8610736]
["bitfinex","SOLUSD",1740749546785,20.0,138.74,138.73,10.8610736]
["bitfinex","SOLUSD",1740749546996,38.64964886,138.74,138.73,10.8610736]
["bitfinex","SOLUSD",1740749547177,18.79181043,138.73,138.72,21.66249175]
["bitfinex","SOLUSD",1740749547381,18.79181043,138.73,138.72,8.371e-05]
["bitfinex","SOLUSD",1740749547605,26.00001043,138.73,138.72,8.371e-05]
["bitfinex","SOLUSD",1740749547809,25.85784886,138.73,138.72,8.371e-05]
["bitfinex","SOLUSD",1740749548003,25.85784886,138.73,138.67,0.063]
["bitfinex","SOLUSD",1740749548004,44.02061043,138.73,138.67,0.063]
["bitfinex","SOLUSD",1740749548177,38.64964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740749548380,161.60539867,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740749548575,159.94964886,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740749548782,141.3,138.68,138.67,0.063]
["bitfinex","SOLUSD",1740749548981,141.3,138.68,138.57,1.73501396]
["bitfinex","SOLUSD",1740749549218,0.14216157,138.66,138.55,1.73501396]
["bitfinex","SOLUSD",1740749549412,20.0,138.6,138.53,1.79801396]
["bitfinex","SOLUSD",1740749549626,20.0,138.6,138.56,1.73501396]
["bitfinex","SOLUSD",1740749549826,18.64964886,138.64,138.53,0.063]
["bitfinex","SOLUSD",1740749549827,1.51358824,138.67,138.58,1.73501396]
["bitfinex","SOLUSD",1740749549997,121.3,138.68,138.62,1.73501396]
["bitfinex","SOLUSD",1740749550196,121.3,138.68,138.64,1.73501396]
["bitfinex","SOLUSD",1740749550414,121.3,138.68,138.6,312.0]
["bitfinex","SOLUSD",1740749550415,11.0821244,138.68,138.67,1.73501396]
["bitfinex","SOLUSD",1740749550803,5.3524244,138.68,138.67,1.87717553]
["bitfinex","SOLUSD",1740749551002,5.3524244,138.68,138.67,1.73501396]
["bitfinex","SOLUSD",1740749551615,5.3524244,138.68,138.66,1.73501396]
["bitfinex","SOLUSD",1740749551824,5.3524244,138.68,138.63,1.73501396]
["bitfinex","SOLUSD",1740749552019,1.51358824,138.67,138.61,1.73501396]
["bitfinex","SOLUSD",1740749552212,1.51358824,138.67,138.6,1.73501396]
["bitfinex","SOLUSD",1740749552522,1.51358824,138.67,138.64,1.73501396]
["bitfinex","SOLUSD",1740749552712,5.3524244,138.68,138.65,1.73501396]
["bitfinex","SOLUSD",1740749552912,20.0,138.65,138.6,1.73501396]
["bitfinex","SOLUSD",1740749553110,1.51358824,138.64,138.58,1.73501396]
["bitfinex","SOLUSD",1740749553437,1.51358824,138.64,138.57,1.73501396]
["bitfinex","SOLUSD",1740749553612,1.51358824,138.64,138.55,1.73501396]
["bitfinex","SOLUSD",1740749553808,18.64964886,138.63,138.55,1.73501396]
["bitfinex","SOLUSD",1740749554023,1.51358824,138.62,138.57,1.73501396]
["bitfinex","SOLUSD",1740749554226,1.51358824,138.62,138.53,0.063]
["bitfinex","SOLUSD",1740749554538,20.0,138.61,138.53,1.79801396]
["bitfinex","SOLUSD",1740749554705,1.51358824,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740749555306,20.0,138.61,138.53,0.063]
["bitfinex","SOLUSD",1740749555307,20.0,138.61,138.57,1.73501396]
["bitfinex","SOLUSD",1740749555510,1.51358824,138.63,138.53,0.063]
["bitfinex","SOLUSD",1740749555511,1.51358824,138.63,138.61,1.73501396]
["bitfinex","SOLUSD",1740749555731,121.44,138.64,138.61,1.73501396]
["bitfinex","SOLUSD",1740749555945,1.51358824,138.69,138.62,1.73501396]
["bitfinex","SOLUSD",1740749556108,1.51358824,138.72,138.64,1.73501396]
["bitfinex","SOLUSD",1740749556305,1.51358824,138.72,138.67,1.73501396]
["bitfinex","SOLUSD",1740749556609,1.51358824,138.72,138.57,7.2164]
["bitfinex","SOLUSD",1740749556610,1.51358824,138.72,138.62,1.73501396]
["bitfinex","SOLUSD",1740749556809,18.64964886,138.71,138.58,1.73501396]
["bitfinex","SOLUSD",1740749557011,1.51358824,138.7,138.58,0.14216157]
["bitfinex","SOLUSD",1740749557237,146.6688,138.73,138.58,0.14216157]
["bitfinex","SOLUSD",1740749557238,1.51358824,138.72,138.67,1.73501396]
["bitfinex","SOLUSD",1740749557419,1.51358824,138.72,138.64,1.73501396]
["bitfinex","SOLUSD",1740749557619,8.72238824,138.72,138.61,1.73501396]
["bitfinex","SOLUSD",1740749557825,8.72238824,138.72,138.53,0.063]
["bitfinex","SOLUSD",1740749557826,18.79181043,138.67,138.53,0.063]
["bitfinex","SOLUSD",1740749558012,18.79181043,138.65,138.53,1.79801396]
["bitfinex","SOLUSD",1740749558215,1.51358824,138.64,138.59,1.73501396]
["bitfinex","SOLUSD",1740749558446,1.51358824,138.71,138.59,1.73501396]
["bitfinex","SOLUSD",1740749558640,0.14216157,138.7,138.55,1.73501396]
["bitfinex","SOLUSD",1740749558829,18.79181043,138.68,138.55,1.73501396]
["bitfinex","SOLUSD",1740749559031,20.0,138.59,138.53,0.063]
["bitfinex","SOLUSD",1740749559238,1.51358824,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740749559757,8.72858824,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740749560050,1.51358824,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740749560217,8.72868824,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740749560421,1.51358824,138.6,138.55,1.73501396]
["bitfinex","SOLUSD",1740749560642,121.5,138.61,138.6,1.73501396]
["bitfinex","SOLUSD",1740749560839,1.51358824,138.67,138.6,1.73501396]
["bitfinex","SOLUSD",1740749561015,1.51358824,138.67,138.62,1.73501396]
["bitfinex","SOLUSD",1740749561347,121.5,138.7,138.68,1.73501396]
["bitfinex","SOLUSD",1740749561820,1.51358824,138.69,138.66,1.73501396]
["bitfinex","SOLUSD",1740749562014,121.5,138.7,138.69,1.73501396]
["bitfinex","SOLUSD",1740749562357,2.0,138.85,138.65,7.2123]
["bitfinex","SOLUSD",1740749562358,1.51358824,138.78,138.73,1.73501396]
["bitfinex","SOLUSD",1740749562521,1.51358824,138.78,138.65,25.2433]
["bitfinex","SOLUSD",1740749562522,1.51358824,138.8,138.76,1.73501396]
["bitfinex","SOLUSD",1740749562846,121.5,138.81,138.79,1.73501396]
["bitfinex","SOLUSD",1740749563052,0.03,138.82,138.81,1.73501396]
["bitfinex","SOLUSD",1740749563621,0.03,138.82,138.8,1.73501396]
["bitfinex","SOLUSD",1740749563817,0.03,138.82,138.75,1.73501396]
["bitfinex","SOLUSD",1740749564024,0.03,138.82,138.81,1.73501396]
["bitfinex","SOLUSD",1740749564252,0.03,138.82,138.75,1.73501396]
["bitfinex","SOLUSD",1740749564463,0.03,138.82,138.71,1.73501396]
["bitfinex","SOLUSD",1740749564748,20.0,138.78,138.76,1.73501396]
["bitfinex","SOLUSD",1740749564916,1.54358824,138.82,138.8,1.73501396]
["bitfinex","SOLUSD",1740749564917,0.03,138.82,138.8,1.73501396]
["bitfinex","SOLUSD",1740749565118,0.03,138.82,138.81,1.73501396]
["bitfinex","SOLUSD",1740749565318,0.03,138.82,138.81,1.87717553]
["bitfinex","SOLUSD",1740749565513,0.03,138.82,138.81,1.73501396]
["bitfinex","SOLUSD",1740749566125,0.03,138.82,138.81,321.08117553]
["bitfinex","SOLUSD",1740749566421,1.51358824,138.96,138.93,1.73501396]
["bitfinex","SOLUSD",1740749566630,0.03,138.97,138.96,1.73501396]
["bitfinex","SOLUSD",1740749566831,0.03,138.97,138.85,22.0]
["bitfinex","SOLUSD",1740749566832,0.03,138.97,138.95,1.73501396]
["bitfinex","SOLUSD",1740749567038,7.2259,138.97,138.93,1.73501396]
["bitfinex","SOLUSD",1740749567241,0.03,138.97,138.94,1.73501396]
["bitfinex","SOLUSD",1740749567457,0.03,138.97,138.84,2.0]
["bitfinex","SOLUSD",1740749567458,0.03,138.97,138.96,1.73501396]
["bitfinex","SOLUSD",1740749568123,0.03,138.97,138.93,1.73501396]
["bitfinex","SOLUSD",1740749568325,1.54358824,138.97,138.88,1.73501396]
["bitfinex","SOLUSD",1740749568535,1.54358824,138.97,138.89,1.73501396]
["bitfinex","SOLUSD",1740749568836,20.0,138.93,138.88,1.73501396]
["bitfinex","SOLUSD",1740749569037,20.0,138.93,138.77,18.0152]
["bitfinex","SOLUSD",1740749569038,1.51358824,138.92,138.83,1.73501396]
["bitfinex","SOLUSD",1740749569249,1.51358824,138.92,138.88,1.73501396]
["bitfinex","SOLUSD",1740749569544,20.0,138.92,138.87,1.73501396]
["bitfinex","SOLUSD",1740749569845,21.51358824,138.91,138.83,1.73501396]
["bitfinex","SOLUSD",1740749570025,18.64964886,138.9,138.82,1.73501396]
["bitfinex","SOLUSD",1740749570337,1.51358824,138.89,138.82,1.73501396]
["bitfinex","SOLUSD",1740749570528,20.0,138.87,138.82,1.73501396]
["bitfinex","SOLUSD",1740749570727,121.4,138.9,138.87,1.73501396]
["bitfinex","SOLUSD",1740749571032,1.51358824,138.89,138.83,1.73501396]
["bitfinex","SOLUSD",1740749571533,121.4,138.9,138.88,1.73501396]
["bitfinex","SOLUSD",1740749571713,1.51358824,138.94,138.89,1.73501396]
["bitfinex","SOLUSD",1740749571918,7.1963,138.96,138.89,1.73501396]
["bitfinex","SOLUSD",1740749572142,18.64964886,138.94,138.84,1.73501396]
["bitfinex","SOLUSD",1740749572326,1.51358824,138.93,138.84,1.73501396]
["bitfinex","SOLUSD",1740749572643,0.14216157,138.91,138.82,1.73501396]
["bitfinex","SOLUSD",1740749572824,1.51358824,138.9,138.87,1.73501396]
["bitfinex","SOLUSD",1740749573020,0.14216157,138.94,138.85,312.0]
["bitfinex","SOLUSD",1740749573225,18.64964886,138.92,138.83,1.73501396]
["bitfinex","SOLUSD",1740749573440,0.14216157,138.94,138.83,1.73501396]
["bitfinex","SOLUSD",1740749573441,18.64964886,138.9,138.83,1.73501396]
["bitfinex","SOLUSD",1740749573640,8.71348824,138.89,138.84,1.73501396]
["bitfinex","SOLUSD",1740749574023,1.51358824,138.89,138.85,1.73501396]
["bitfinex","SOLUSD",1740749574324,1.51358824,138.89,138.86,1.73501396]
["bitfinex","SOLUSD",1740749574521,1.51358824,138.89,138.88,1.73501396]
["bitfinex","SOLUSD",1740749574742,1.54358824,138.97,138.94,1.73501396]
["bitfinex","SOLUSD",1740749574946,8.73978824,138.97,138.89,1.73501396]
["bitfinex","SOLUSD",1740749575241,18.64964886,138.96,138.89,1.73501396]
["bitfinex","SOLUSD",1740749575467,1.51358824,138.95,138.88,1.73501396]
["bitfinex","SOLUSD",1740749575743,8.71058824,138.95,138.89,1.73501396]
["bitfinex","SOLUSD",1740749575922,20.0,138.93,138.92,1.73501396]
["bitfinex","SOLUSD",1740749576123,20.0,138.92,138.88,1.73501396]
["bitfinex","SOLUSD",1740749576338,1.51358824,138.91,138.87,1.73501396]
["bitfinex","SOLUSD",1740749576531,1.51358824,138.91,138.88,1.73501396]
["bitfinex","SOLUSD",1740749576836,20.0,138.92,138.9,1.73501396]
["bitfinex","SOLUSD",1740749577042,20.0,138.92,138.91,1.73501396]
["bitfinex","SOLUSD",1740749577256,8.73948824,138.97,138.92,1.73501396]
["bitfinex","SOLUSD",1740749577542,20.0,138.93,138.89,1.73501396]
["bitfinex","SOLUSD",1740749577840,1.51358824,138.92,138.89,1.73501396]
["bitfinex","SOLUSD",1740749578019,1.51358824,138.93,138.86,1.73501396]
["bitfinex","SOLUSD",1740749578226,1.51358824,138.93,138.87,1.73501396]
["bitfinex","SOLUSD",1740749578652,18.64964886,138.92,138.85,1.73501396]
["bitfinex","SOLUSD",1740749578823,18.64964886,138.92,138.81,0.063]
["bitfinex","SOLUSD",1740749578824,18.64964886,138.9,138.84,1.73501396]
["bitfinex","SOLUSD",1740749579144,18.64964886,138.9,138.81,0.063]
["bitfinex","SOLUSD",1740749579145,18.64964886,138.88,138.81,0.063]
["bitfinex","SOLUSD",1740749579450,122.87358824,138.87,138.83,1.73501396]
["bitfinex","SOLUSD",1740749579650,122.87358824,138.87,138.82,1.73501396]
["bitfinex","SOLUSD",1740749579852,25.85104886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740749580042,20.1632371,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740749580342,1.51358824,138.84,138.82,1.73501396]
["bitfinex","SOLUSD",1740749580546,1.51358824,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740749581043,0.14216157,138.82,138.72,1.73501396]
["bitfinex","SOLUSD",1740749581238,20.14216157,138.8,138.72,1.73501396]
["bitfinex","SOLUSD",1740749581440,20.14216157,138.8,138.68,0.063]
["bitfinex","SOLUSD",1740749581441,20.0,138.8,138.76,1.73501396]
["bitfinex","SOLUSD",1740749581630,20.0,138.8,138.72,1.73501396]
["bitfinex","SOLUSD",1740749581631,1.51358824,138.79,138.72,1.73501396]
["bitfinex","SOLUSD",1740749581836,20.0,138.75,138.69,1.73501396]
["bitfinex","SOLUSD",1740749582036,20.0,138.72,138.7,1.73501396]
["bitfinex","SOLUSD",1740749582234,7.2056,138.78,138.74,1.73501396]
["bitfinex","SOLUSD",1740749582434,1.51358824,138.77,138.74,1.73501396]
["bitfinex","SOLUSD",1740749582641,20.0,138.75,138.7,1.73501396]
["bitfinex","SOLUSD",1740749582970,1.51358824,138.74,138.68,1.79801396]
["bitfinex","SOLUSD",1740749583137,1.51358824,138.74,138.7,1.73501396]
["bitfinex","SOLUSD",1740749583341,25.2197,138.78,138.71,1.73501396]
["bitfinex","SOLUSD",1740749583342,20.0,138.75,138.71,1.73501396]
["bitfinex","SOLUSD",1740749583544,1.51358824,138.74,138.68,0.063]
["bitfinex","SOLUSD",1740749583740,7.2103,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749583940,25.85994886,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749584128,7.2103,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749585156,122.91358824,138.71,138.68,1.73511396]
["bitfinex","SOLUSD",1740749585361,128.6097,138.71,138.7,1.73501396]
["bitfinex","SOLUSD",1740749585537,18.0185,138.75,138.74,1.73501396]
["bitfinex","SOLUSD",1740749585538,7.2072,138.75,138.74,1.73501396]
["bitfinex","SOLUSD",1740749585854,7.2066,138.76,138.75,1.73501396]
["bitfinex","SOLUSD",1740749586162,7.2046,138.8,138.79,1.73501396]
["bitfinex","SOLUSD",1740749586456,20.0,138.77,138.74,1.73501396]
["bitfinex","SOLUSD",1740749586674,20.0,138.77,138.7,10.8206]
["bitfinex","SOLUSD",1740749586675,1.51358824,138.76,138.73,1.73501396]
["bitfinex","SOLUSD",1740749586856,1.51358824,138.76,138.71,1.73501396]
["bitfinex","SOLUSD",1740749587044,1.51358824,138.76,138.69,1.73501396]
["bitfinex","SOLUSD",1740749587265,1.51358824,138.76,138.75,1.73501396]
["bitfinex","SOLUSD",1740749587429,25.2161,138.8,138.79,1.73501396]
["bitfinex","SOLUSD",1740749587637,26.72968824,138.8,138.68,0.0001]
["bitfinex","SOLUSD",1740749587836,20.0,138.77,138.68,0.0001]
["bitfinex","SOLUSD",1740749588133,1.51358824,138.77,138.68,0.0001]
["bitfinex","SOLUSD",1740749588362,7.2046,138.8,138.69,2.0]
["bitfinex","SOLUSD",1740749588561,7.2046,138.8,138.71,0.14216157]
["bitfinex","SOLUSD",1740749588765,26.72968824,138.8,138.68,0.0001]
["bitfinex","SOLUSD",1740749589061,20.0,138.77,138.68,0.0001]
["bitfinex","SOLUSD",1740749589234,1.51358824,138.76,138.68,0.0001]
["bitfinex","SOLUSD",1740749589659,20.0,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749589857,150.14388824,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749590735,7.2103,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749590937,25.85994886,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740749591167,20.0,138.66,138.55,0.063]
["bitfinex","SOLUSD",1740749591330,21.51358824,138.65,138.55,0.063]
["bitfinex","SOLUSD",1740749591536,20.0,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740749591869,25.2452,138.64,138.55,0.063]
["bitfinex","SOLUSD",1740749592042,1.51358824,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740749592243,20.0,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740749592446,121.42,138.66,138.56,0.14216157]
["bitfinex","SOLUSD",1740749592748,121.42,138.66,138.55,20.22757869]
["bitfinex","SOLUSD",1740749592749,7.2077,138.74,138.58,0.14216157]
["bitfinex","SOLUSD",1740749592968,20.0,138.71,138.58,0.14216157]
["bitfinex","SOLUSD",1740749593266,1.51358824,138.7,138.59,0.14216157]
["bitfinex","SOLUSD",1740749593560,25.227,138.74,138.55,0.063]
["bitfinex","SOLUSD",1740749593561,20.0,138.65,138.55,0.063]
["bitfinex","SOLUSD",1740749593737,1.51358824,138.64,138.59,312.0]
["bitfinex","SOLUSD",1740749593933,1.51358824,138.67,138.59,312.0]
["bitfinex","SOLUSD",1740749594153,7.2097,138.71,138.55,0.063]
["bitfinex","SOLUSD",1740749594361,1.51358824,138.7,138.57,0.14216157]
["bitfinex","SOLUSD",1740749594544,1.51358824,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1740749594749,8.72018824,138.76,138.61,0.14216157]
["bitfinex","SOLUSD",1740749594965,1.51358824,138.76,138.62,10.9721]
["bitfinex","SOLUSD",1740749595174,1.51358824,138.76,138.65,0.14216157]
["bitfinex","SOLUSD",1740749595353,20.0,138.74,138.63,5.1356]
["bitfinex","SOLUSD",1740749595557,1.51358824,138.73,138.63,5.1356]
["bitfinex","SOLUSD",1740749595866,20.0,138.68,138.56,1.51399973]
["bitfinex","SOLUSD",1740749596070,1.51358824,138.67,138.55,0.063]
["bitfinex","SOLUSD",1740749596271,1.51358824,138.67,138.56,1.51486928]
["bitfinex","SOLUSD",1740749596461,1.51358824,138.73,138.59,18.79181043]
["bitfinex","SOLUSD",1740749596650,20.0,138.69,138.55,8.79476335]
["bitfinex","SOLUSD",1740749596850,1.51358824,138.68,138.55,0.063]
["bitfinex","SOLUSD",1740749597051,1.51358824,138.68,138.55,20.36978275]
["bitfinex","SOLUSD",1740749597250,1.51358824,138.71,138.61,312.0]
["bitfinex","SOLUSD",1740749597473,20.0,138.68,138.55,0.063]
["bitfinex","SOLUSD",1740749597769,1.51358824,138.67,138.55,0.063]
["bitfinex","SOLUSD",1740749597985,1.51358824,138.7,138.56,0.20516157]
["bitfinex","SOLUSD",1740749598159,8.72018824,138.76,138.58,0.14216157]
["bitfinex","SOLUSD",1740749598370,121.46,138.77,138.64,0.14216157]
["bitfinex","SOLUSD",1740749598371,1.51358824,138.75,138.64,0.14216157]
["bitfinex","SOLUSD",1740749598672,20.0,138.74,138.64,0.14216157]
["bitfinex","SOLUSD",1740749598869,128.6662,138.77,138.62,0.14216157]
["bitfinex","SOLUSD",1740749598870,1.51358824,138.73,138.62,0.14216157]
["bitfinex","SOLUSD",1740749599050,121.46,138.77,138.68,0.14216157]
["bitfinex","SOLUSD",1740749599460,0.03,138.81,138.71,2.0]
["bitfinex","SOLUSD",1740749599665,0.03,138.81,138.72,20.14216157]
["bitfinex","SOLUSD",1740749599868,0.03,138.81,138.69,15.5223]
["bitfinex","SOLUSD",1740749600254,18.64964886,138.8,138.69,15.5223]
["bitfinex","SOLUSD",1740749600568,21.51358824,138.79,138.71,312.0]
["bitfinex","SOLUSD",1740749600777,18.64964886,138.78,138.71,312.0]
["bitfinex","SOLUSD",1740749600959,18.64964886,138.74,138.62,10.5469]
["bitfinex","SOLUSD",1740749601164,20.0,138.69,138.62,10.5469]
["bitfinex","SOLUSD",1740749601461,1.51358824,138.68,138.62,10.5469]
["bitfinex","SOLUSD",1740749601656,1.51358824,138.71,138.62,10.5469]
["bitfinex","SOLUSD",1740749601860,121.48,138.73,138.63,1.51437107]
["bitfinex","SOLUSD",1740749602061,1.51358824,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1740749602265,0.03,138.81,138.72,20.14216157]
["bitfinex","SOLUSD",1740749602576,7.2342,138.81,138.69,5.5572]
["bitfinex","SOLUSD",1740749602869,20.0,138.78,138.63,0.14216157]
["bitfinex","SOLUSD",1740749603073,1.51358824,138.77,138.63,0.14216157]
["bitfinex","SOLUSD",1740749603260,18.64964886,138.76,138.62,10.5469]
["bitfinex","SOLUSD",1740749603589,1.51358824,138.75,138.62,35.7954]
["bitfinex","SOLUSD",1740749603762,1.51358824,138.78,138.63,0.14216157]
["bitfinex","SOLUSD",1740749603955,18.64964886,138.73,138.62,10.5469]
["bitfinex","SOLUSD",1740749604160,20.0,138.74,138.62,10.5469]
["bitfinex","SOLUSD",1740749604161,1.51358824,138.72,138.62,10.5469]
["bitfinex","SOLUSD",1740749604364,0.03,138.81,138.63,18.64964886]
["bitfinex","SOLUSD",1740749604568,0.03,138.81,138.73,0.14216157]
["bitfinex","SOLUSD",1740749604769,21.68287618,138.94,138.81,20.14216157]
["bitfinex","SOLUSD",1740749605073,21.68287618,138.94,138.87,0.14216157]
["bitfinex","SOLUSD",1740749605275,21.68287618,138.94,138.87,1.65360254]
["bitfinex","SOLUSD",1740749605525,21.68287618,138.94,138.89,2.14216157]
["bitfinex","SOLUSD",1740749605782,21.68287618,138.94,138.9,2.14216157]
["bitfinex","SOLUSD",1740749605987,4.98657618,138.94,138.93,2.0]
["bitfinex","SOLUSD",1740749606283,0.03,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1740749606484,0.03,138.97,138.92,10.4255]
["bitfinex","SOLUSD",1740749606775,0.03,138.97,138.87,2.14216157]
["bitfinex","SOLUSD",1740749606955,0.03,138.97,138.86,1.51082524]
["bitfinex","SOLUSD",1740749606956,0.03,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1740749607577,0.03,138.97,138.88,0.14216157]
["bitfinex","SOLUSD",1740749607770,7.226,138.97,138.85,10.8929]
["bitfinex","SOLUSD",1740749607973,7.1968,138.95,138.79,8.71663133]
["bitfinex","SOLUSD",1740749608166,7.1968,138.95,138.79,3.5118924]
["bitfinex","SOLUSD",1740749608484,7.226,138.97,138.79,3.5118924]
["bitfinex","SOLUSD",1740749608775,20.0,138.94,138.78,16.5995]
["bitfinex","SOLUSD",1740749608978,20.0,138.92,138.74,2.0]
["bitfinex","SOLUSD",1740749609180,20.0,138.92,138.72,8.7210877]
["bitfinex","SOLUSD",1740749609382,121.4,138.95,138.78,2.0]
["bitfinex","SOLUSD",1740749609587,20.0,138.92,138.76,1.5120888]
["bitfinex","SOLUSD",1740749609767,20.0,138.92,138.74,1.51245192]
["bitfinex","SOLUSD",1740749609967,20.0,138.88,138.71,10.9233]
["bitfinex","SOLUSD",1740749610169,0.14216157,138.87,138.66,1.51317862]
["bitfinex","SOLUSD",1740749610368,0.14216157,138.87,138.64,3.51334726]
["bitfinex","SOLUSD",1740749610569,0.14216157,138.87,138.67,312.0]
["bitfinex","SOLUSD",1740749610885,20.0,138.78,138.67,312.0]
["bitfinex","SOLUSD",1740749611092,121.38,138.82,138.73,0.14216157]
["bitfinex","SOLUSD",1740749611282,121.38,138.82,138.73,18.79181043]
["bitfinex","SOLUSD",1740749611694,121.38,138.82,138.7,2.0]
["bitfinex","SOLUSD",1740749611875,121.38,138.82,138.68,3.51303592]
["bitfinex","SOLUSD",1740749612079,7.204,138.81,138.64,2.0]
["bitfinex","SOLUSD",1740749612270,18.64964886,138.8,138.63,10.6554]
["bitfinex","SOLUSD",1740749612470,25.2142,138.81,138.66,20.0]
["bitfinex","SOLUSD",1740749612783,121.38,138.82,138.71,18.64964886]
["bitfinex","SOLUSD",1740749612970,121.38,138.82,138.72,1.51304011]
["bitfinex","SOLUSD",1740749613169,121.38,138.82,138.73,0.14216157]
["bitfinex","SOLUSD",1740749613369,18.64964886,138.81,138.64,3.51291217]
["bitfinex","SOLUSD",1740749613573,146.5925,138.82,138.64,1.51291217]
["bitfinex","SOLUSD",1740749613871,7.2046,138.8,138.64,10.72648342]
["bitfinex","SOLUSD",1740749614074,25.2161,138.8,138.67,332.0]
["bitfinex","SOLUSD",1740749614279,25.2161,138.8,138.67,312.0]
["bitfinex","SOLUSD",1740749614490,20.0,138.76,138.63,10.6554]
["bitfinex","SOLUSD",1740749614902,121.38,138.82,138.66,22.0]
["bitfinex","SOLUSD",1740749615075,128.584,138.82,138.71,18.79181043]
["bitfinex","SOLUSD",1740749615408,128.584,138.82,138.71,0.14216157]
["bitfinex","SOLUSD",1740749615697,128.584,138.82,138.74,20.0]
["bitfinex","SOLUSD",1740749615872,121.38,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1740749616072,128.5837,138.82,138.69,7.2103]
["bitfinex","SOLUSD",1740749616272,128.5837,138.82,138.7,0.14216157]
["bitfinex","SOLUSD",1740749616471,146.5926,138.82,138.65,7.2123]
["bitfinex","SOLUSD",1740749616678,146.5926,138.82,138.68,20.0]
["bitfinex","SOLUSD",1740749616883,146.5926,138.82,138.7,0.14216157]
["bitfinex","SOLUSD",1740749617290,18.64964886,138.81,138.68,20.0]
["bitfinex","SOLUSD",1740749617489,146.5926,138.82,138.7,312.0]
["bitfinex","SOLUSD",1740749617693,146.5926,138.82,138.71,0.14216157]
["bitfinex","SOLUSD",1740749617989,128.5837,138.82,138.72,0.14216157]
["bitfinex","SOLUSD",1740749618190,128.5837,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740749618384,121.38,138.82,138.74,18.79181043]
["bitfinex","SOLUSD",1740749618591,128.5838,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1740749618787,128.5838,138.82,138.73,21.65512072]
["bitfinex","SOLUSD",1740749618987,121.38,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1740749619199,25.1924,138.93,138.77,0.14216157]
["bitfinex","SOLUSD",1740749619500,25.1924,138.93,138.83,0.14216157]
["bitfinex","SOLUSD",1740749619694,7.1978,138.93,138.83,0.14216157]
["bitfinex","SOLUSD",1740749620007,0.03,138.94,138.83,0.14216157]
["bitfinex","SOLUSD",1740749620293,0.03,138.94,138.85,0.14216157]
["bitfinex","SOLUSD",1740749620519,0.03,138.94,138.87,0.14216157]
["bitfinex","SOLUSD",1740749620694,0.03,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1740749620895,0.03,138.94,138.83,7.203]
["bitfinex","SOLUSD",1740749621100,0.03,138.94,138.84,0.14216157]
["bitfinex","SOLUSD",1740749621993,25.2206,138.94,138.84,0.14216157]
["bitfinex","SOLUSD",1740749622194,25.2206,138.94,138.84,20.14216157]
["bitfinex","SOLUSD",1740749622581,25.2206,138.94,138.8,17.4805]
["bitfinex","SOLUSD",1740749622782,25.2206,138.94,138.81,1.65425337]
["bitfinex","SOLUSD",1740749623283,18.64964886,138.93,138.76,1.51202441]
["bitfinex","SOLUSD",1740749623885,18.64964886,138.93,138.8,312.0]
["bitfinex","SOLUSD",1740749624085,20.0,138.88,138.75,5.3186]
["bitfinex","SOLUSD",1740749624298,20.0,138.88,138.73,1.51266758]
["bitfinex","SOLUSD",1740749624605,18.64964886,138.91,138.76,0.14216157]
["bitfinex","SOLUSD",1740749624903,18.64964886,138.87,138.72,18.2097]
["bitfinex","SOLUSD",1740749625106,18.64964886,138.83,138.72,0.063]
["bitfinex","SOLUSD",1740749625399,121.36,138.87,138.72,7.2717]
["bitfinex","SOLUSD",1740749625708,25.1942,138.92,138.77,20.0]
["bitfinex","SOLUSD",1740749626012,20.0,138.89,138.74,7.2077]
["bitfinex","SOLUSD",1740749626312,20.0,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740749626493,121.36,138.88,138.72,0.063]
["bitfinex","SOLUSD",1740749626682,38.64964886,138.84,138.72,0.063]
["bitfinex","SOLUSD",1740749626883,121.36,138.88,138.72,7.41386157]
["bitfinex","SOLUSD",1740749627116,121.36,138.88,138.76,330.79181043]
["bitfinex","SOLUSD",1740749627283,121.36,138.88,138.78,0.14216157]
["bitfinex","SOLUSD",1740749627478,121.36,138.88,138.77,0.14216157]
["bitfinex","SOLUSD",1740749627775,121.36,138.88,138.77,1.65483861]
["bitfinex","SOLUSD",1740749627996,121.36,138.88,138.75,20.0]
["bitfinex","SOLUSD",1740749628187,7.2009,138.87,138.75,27.2067]
["bitfinex","SOLUSD",1740749628392,25.85054886,138.87,138.74,7.2076]
["bitfinex","SOLUSD",1740749628595,18.64964886,138.86,138.72,0.063]
["bitfinex","SOLUSD",1740749628794,18.64964886,138.82,138.72,0.063]
["bitfinex","SOLUSD",1740749629102,20.0,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740749630003,18.64964886,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740749630184,18.64964886,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740749630383,0.14216157,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740749630620,18.64964886,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740749630988,121.36,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740749631506,18.0082,138.83,138.72,0.20516157]
["bitfinex","SOLUSD",1740749631507,7.2035,138.83,138.72,0.20516157]
["bitfinex","SOLUSD",1740749631686,121.4,138.85,138.74,0.14216157]
["bitfinex","SOLUSD",1740749631884,121.4,138.85,138.72,0.063]
["bitfinex","SOLUSD",1740749631885,146.6071,138.85,138.72,0.063]
["bitfinex","SOLUSD",1740749632086,18.64964886,138.84,138.69,0.14216157]
["bitfinex","SOLUSD",1740749632280,18.64964886,138.84,138.69,1.51331615]
["bitfinex","SOLUSD",1740749632485,18.64964886,138.84,138.7,0.14216157]
["bitfinex","SOLUSD",1740749632686,0.14216157,138.83,138.68,7.2108]
["bitfinex","SOLUSD",1740749632906,0.14216157,138.83,138.65,7.2124]
["bitfinex","SOLUSD",1740749633489,20.0,138.81,138.65,7.2124]
["bitfinex","SOLUSD",1740749633691,0.14216157,138.8,138.65,7.2124]
["bitfinex","SOLUSD",1740749633892,18.79181043,138.8,138.62,7.2139]
["bitfinex","SOLUSD",1740749634100,218.6271,138.85,138.6,7.215]
["bitfinex","SOLUSD",1740749634101,18.64964886,138.72,138.6,7.215]
["bitfinex","SOLUSD",1740749634295,18.64964886,138.72,138.58,0.063]
["bitfinex","SOLUSD",1740749635008,121.42,138.74,138.61,38.79181043]
["bitfinex","SOLUSD",1740749635208,9.80994555,138.84,138.68,0.14216157]
["bitfinex","SOLUSD",1740749635209,7.203,138.83,138.68,0.14216157]
["bitfinex","SOLUSD",1740749635416,7.203,138.83,138.67,20.0]
["bitfinex","SOLUSD",1740749635417,18.64964886,138.82,138.67,20.0]
["bitfinex","SOLUSD",1740749635791,18.64964886,138.82,138.68,1.65585145]
["bitfinex","SOLUSD",1740749635989,18.64964886,138.82,138.68,0.14216157]
["bitfinex","SOLUSD",1740749636187,18.64964886,138.8,138.69,20.0]
["bitfinex","SOLUSD",1740749636392,7.204,138.81,138.63,18.0331]
["bitfinex","SOLUSD",1740749636622,18.79181043,138.8,138.64,0.14216157]
["bitfinex","SOLUSD",1740749636824,7.204,138.81,138.66,0.14216157]
["bitfinex","SOLUSD",1740749637116,7.203,138.83,138.68,0.14216157]
["bitfinex","SOLUSD",1740749637293,146.6288,138.84,138.65,6.83463588]
["bitfinex","SOLUSD",1740749637609,38.64964886,138.8,138.65,5.3215]
["bitfinex","SOLUSD",1740749637812,146.6288,138.84,138.69,0.14216157]
["bitfinex","SOLUSD",1740749638194,146.6288,138.84,138.72,20.0]
["bitfinex","SOLUSD",1740749638195,128.6225,138.84,138.72,20.0]
["bitfinex","SOLUSD",1740749638599,18.64964886,138.83,138.66,1.51336063]
["bitfinex","SOLUSD",1740749638811,18.64964886,138.83,138.71,0.14216157]
["bitfinex","SOLUSD",1740749638990,18.64964886,138.83,138.66,1.51326799]
["bitfinex","SOLUSD",1740749638991,0.14216157,138.82,138.66,1.51326799]
["bitfinex","SOLUSD",1740749639193,20.0,138.81,138.65,5.3215]
["bitfinex","SOLUSD",1740749639408,128.6225,138.84,138.67,2.0]
["bitfinex","SOLUSD",1740749639710,121.42,138.84,138.71,20.0]
["bitfinex","SOLUSD",1740749639915,121.42,138.84,138.75,20.0]
["bitfinex","SOLUSD",1740749640100,121.42,138.84,138.79,312.0]
["bitfinex","SOLUSD",1740749640298,7.2003,138.89,138.79,312.0]
["bitfinex","SOLUSD",1740749640700,7.2279,138.93,138.81,0.14216157]
["bitfinex","SOLUSD",1740749640997,0.03,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1740749641203,0.03,138.93,138.86,21.51138136]
["bitfinex","SOLUSD",1740749641405,0.03,138.93,138.87,1.65365893]
["bitfinex","SOLUSD",1740749641611,0.03,138.93,138.86,20.0]
["bitfinex","SOLUSD",1740749641915,0.03,138.93,138.84,20.0]
["bitfinex","SOLUSD",1740749642114,0.03,138.93,138.81,5.3622]
["bitfinex","SOLUSD",1740749642714,0.03,138.93,138.84,20.0]
["bitfinex","SOLUSD",1740749643051,0.03,138.93,138.81,6.87396973]
["bitfinex","SOLUSD",1740749643194,0.03,138.93,138.81,5.3622]
["bitfinex","SOLUSD",1740749643526,20.0,138.91,138.74,1.51232086]
["bitfinex","SOLUSD",1740749643819,18.64964886,138.86,138.73,5.3862]
["bitfinex","SOLUSD",1740749644032,18.64964886,138.82,138.71,10.7601]
["bitfinex","SOLUSD",1740749644225,18.64964886,138.82,138.67,1.51371992]
["bitfinex","SOLUSD",1740749644226,140.04964886,138.82,138.67,1.51371992]
["bitfinex","SOLUSD",1740749644632,121.4,138.82,138.69,2.0]
["bitfinex","SOLUSD",1740749644823,121.4,138.82,138.7,21.51295724]
["bitfinex","SOLUSD",1740749645015,121.4,138.9,138.72,2.0]
["bitfinex","SOLUSD",1740749645218,121.4,138.9,138.77,20.0]
["bitfinex","SOLUSD",1740749645407,18.64964886,138.89,138.7,20.0]
["bitfinex","SOLUSD",1740749645603,20.0,138.87,138.71,1.51286151]
["bitfinex","SOLUSD",1740749645823,20.0,138.83,138.65,29.51944524]
["bitfinex","SOLUSD",1740749646002,18.79181043,138.86,138.65,29.51944524]
["bitfinex","SOLUSD",1740749646003,18.64964886,138.78,138.65,22.30714524]
["bitfinex","SOLUSD",1740749646331,7.2034,138.83,138.68,20.0]
["bitfinex","SOLUSD",1740749646513,18.64964886,138.79,138.71,3.99726509]
["bitfinex","SOLUSD",1740749646697,0.14216157,138.89,138.71,315.99726509]
["bitfinex","SOLUSD",1740749646898,11.18,138.93,138.76,20.0]
["bitfinex","SOLUSD",1740749647104,11.18,138.93,138.77,0.14216157]
["bitfinex","SOLUSD",1740749647320,20.0,138.9,138.71,3.99726509]
["bitfinex","SOLUSD",1740749647526,20.14216157,138.89,138.72,0.063]
["bitfinex","SOLUSD",1740749647740,18.79181043,138.84,138.72,0.063]
["bitfinex","SOLUSD",1740749647905,20.0,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740749648223,121.38,138.92,138.77,0.14216157]
["bitfinex","SOLUSD",1740749648521,121.38,138.92,138.77,1.51246164]
["bitfinex","SOLUSD",1740749648721,18.64964886,138.91,138.76,20.0]
["bitfinex","SOLUSD",1740749649024,18.64964886,138.91,138.72,0.063]
["bitfinex","SOLUSD",1740749649218,18.64964886,138.91,138.73,0.14216157]
["bitfinex","SOLUSD",1740749649422,18.64964886,138.91,138.72,21.57590199]
["bitfinex","SOLUSD",1740749649423,18.64964886,138.91,138.72,0.063]
["bitfinex","SOLUSD",1740749649721,20.0,138.88,138.72,0.063]
["bitfinex","SOLUSD",1740749649932,18.64964886,138.83,138.72,0.063]
["bitfinex","SOLUSD",1740749650306,18.64964886,138.81,138.72,312.063]
["bitfinex","SOLUSD",1740749650507,121.38,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740749651313,20.0,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740749651512,38.64964886,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740749651806,20.0,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740749652125,18.64964886,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740749652331,0.14216157,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740749653027,7.2055,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740749653204,18.79181043,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740749653409,18.64964886,138.78,138.72,312.063]
["bitfinex","SOLUSD",1740749653619,18.64964886,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740749653924,0.14216157,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740749654306,0.14216157,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740749655224,3.99998604,138.84,138.72,0.063]
["bitfinex","SOLUSD",1740749655413,0.14216157,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740749655813,128.5841,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740749656125,121.38,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740749656627,121.38,138.81,138.73,312.0]
["bitfinex","SOLUSD",1740749657218,121.44,138.89,138.72,10.21776157]
["bitfinex","SOLUSD",1740749657417,121.44,138.89,138.72,10.0756]
["bitfinex","SOLUSD",1740749657625,20.0,138.81,138.72,10.0756]
["bitfinex","SOLUSD",1740749657830,18.64964886,138.8,138.72,10.0756]
["bitfinex","SOLUSD",1740749658028,121.44,138.89,138.72,10.0756]
["bitfinex","SOLUSD",1740749658332,7.2004,138.88,138.72,11.58873774]
["bitfinex","SOLUSD",1740749658514,20.0,138.85,138.72,10.0756]
["bitfinex","SOLUSD",1740749658913,20.0,138.81,138.72,10.0756]
["bitfinex","SOLUSD",1740749659318,18.64964886,138.8,138.72,10.0756]
["bitfinex","SOLUSD",1740749659520,20.0,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740749659815,18.64964886,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740749660124,0.14216157,138.84,138.72,0.063]
["bitfinex","SOLUSD",1740749660324,25.2106,138.83,138.72,0.063]
["bitfinex","SOLUSD",1740749660509,0.14216157,138.82,138.72,0.063]
["bitfinex","SOLUSD",1740749660708,25.2106,138.83,138.72,0.063]
["bitfinex","SOLUSD",1740749660934,7.203,138.83,138.72,0.063]
["bitfinex","SOLUSD",1740749661135,18.0048,138.86,138.72,0.063]
["bitfinex","SOLUSD",1740749661316,7.2004,138.88,138.72,0.063]
["bitfinex","SOLUSD",1740749661519,7.2004,138.88,138.74,0.14216157]
["bitfinex","SOLUSD",1740749661725,128.67,138.89,138.74,1.65496676]
["bitfinex","SOLUSD",1740749661917,121.47,138.89,138.74,1.65496676]
["bitfinex","SOLUSD",1740749662415,128.6699,138.89,138.75,7.2072]
["bitfinex","SOLUSD",1740749662622,121.47,138.89,138.77,0.14216157]
["bitfinex","SOLUSD",1740749663241,121.47,138.89,138.79,0.14216157]
["bitfinex","SOLUSD",1740749663416,121.47,138.89,138.8,12.27600297]
["bitfinex","SOLUSD",1740749663616,121.47,138.89,138.85,312.0]
["bitfinex","SOLUSD",1740749663617,0.03,138.89,138.85,312.0]
["bitfinex","SOLUSD",1740749663855,0.03,138.89,138.86,1.65393271]
["bitfinex","SOLUSD",1740749664022,0.03,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1740749664345,0.03,138.93,138.83,0.14216157]
["bitfinex","SOLUSD",1740749664639,0.03,138.93,138.81,8.85804754]
["bitfinex","SOLUSD",1740749664933,20.0,138.91,138.8,10.7637]
["bitfinex","SOLUSD",1740749665241,0.03,138.93,138.8,10.7637]
["bitfinex","SOLUSD",1740749665619,20.0,138.91,138.8,10.7637]
["bitfinex","SOLUSD",1740749665823,20.0,138.87,138.8,10.7637]
["bitfinex","SOLUSD",1740749666215,0.03,138.93,138.8,10.7637]
["bitfinex","SOLUSD",1740749666422,0.03,138.93,138.81,0.14216157]
["bitfinex","SOLUSD",1740749666633,0.03,138.93,138.81,1.65430251]
["bitfinex","SOLUSD",1740749666834,20.0,138.96,138.86,2.0]
["bitfinex","SOLUSD",1740749667040,20.0,138.96,138.87,2.0]
["bitfinex","SOLUSD",1740749667235,121.4,139.01,138.88,316.0]
["bitfinex","SOLUSD",1740749667417,20.0,138.97,138.88,312.0]
["bitfinex","SOLUSD",1740749667741,18.64964886,138.96,138.88,312.0]
["bitfinex","SOLUSD",1740749667914,18.64964886,138.96,138.85,2.0]
["bitfinex","SOLUSD",1740749668116,121.4,139.01,138.85,2.0]
["bitfinex","SOLUSD",1740749668313,25.1798,139.0,138.89,2.0]
["bitfinex","SOLUSD",1740749668529,7.1942,139.0,138.9,2.0]
["bitfinex","SOLUSD",1740749668741,25.84384886,139.0,138.89,2.0]
["bitfinex","SOLUSD",1740749669038,7.1895,139.09,138.93,0.14216157]
["bitfinex","SOLUSD",1740749669223,25.1634,139.09,138.97,2.0]
["bitfinex","SOLUSD",1740749669429,18.79181043,139.08,138.96,2.0]
["bitfinex","SOLUSD",1740749669631,25.1634,139.09,138.94,12.4917]
["bitfinex","SOLUSD",1740749669829,0.14216157,139.08,138.94,12.4917]
["bitfinex","SOLUSD",1740749670039,61.1113,139.09,138.97,2.0]
["bitfinex","SOLUSD",1740749670358,61.1113,139.09,138.95,2.0]
["bitfinex","SOLUSD",1740749670569,18.64964886,139.08,138.94,10.4917]
["bitfinex","SOLUSD",1740749670845,0.14216157,139.07,138.9,5.6088]
["bitfinex","SOLUSD",1740749671047,0.14216157,139.07,138.92,2.0]
["bitfinex","SOLUSD",1740749671232,18.64964886,139.08,138.94,2.0]
["bitfinex","SOLUSD",1740749671632,61.1113,139.09,138.99,2.0]
["bitfinex","SOLUSD",1740749671838,25.1634,139.09,138.99,2.0]
["bitfinex","SOLUSD",1740749672146,7.1895,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740749672346,20.0,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740749672544,20.0,139.09,139.0,2.0]
["bitfinex","SOLUSD",1740749672741,20.0,139.09,138.98,2.0]
["bitfinex","SOLUSD",1740749672742,20.0,139.05,138.98,2.0]
["bitfinex","SOLUSD",1740749672939,20.0,139.05,138.95,2.0]
["bitfinex","SOLUSD",1740749673122,20.0,139.01,138.94,2.0]
["bitfinex","SOLUSD",1740749673327,20.0,139.01,138.92,2.0]
["bitfinex","SOLUSD",1740749673661,20.0,139.01,138.9,7.6088]
["bitfinex","SOLUSD",1740749673946,20.0,138.97,138.9,5.6088]
["bitfinex","SOLUSD",1740749674462,20.0,138.93,138.9,5.6088]
["bitfinex","SOLUSD",1740749674650,20.0,138.93,138.87,322.5295]
["bitfinex","SOLUSD",1740749674962,20.0,138.93,138.87,324.5295]
["bitfinex","SOLUSD",1740749675158,25.187,138.96,138.88,2.0]
["bitfinex","SOLUSD",1740749675454,25.1653,139.08,138.94,2.0]
["bitfinex","SOLUSD",1740749675625,25.1653,139.08,138.95,2.0]
["bitfinex","SOLUSD",1740749675830,25.1653,139.08,138.94,2.0]
["bitfinex","SOLUSD",1740749676029,18.79181043,139.07,138.93,2.0]
["bitfinex","SOLUSD",1740749676230,0.14216157,139.06,138.92,2.0]
["bitfinex","SOLUSD",1740749676543,18.79181043,139.04,138.93,2.0]
["bitfinex","SOLUSD",1740749676849,97.0871,139.05,138.95,2.0]
["bitfinex","SOLUSD",1740749677060,18.64964886,139.04,138.93,2.0]
["bitfinex","SOLUSD",1740749677359,0.14216157,139.03,138.91,2.0]
["bitfinex","SOLUSD",1740749677651,7.1916,139.05,138.95,2.0]
["bitfinex","SOLUSD",1740749677869,7.1906,139.07,138.97,2.0]
["bitfinex","SOLUSD",1740749678037,0.03,139.09,138.99,2.0]
["bitfinex","SOLUSD",1740749678239,7.1902,139.08,138.99,314.0]
["bitfinex","SOLUSD",1740749678440,0.03,139.09,139.01,2.0]
["bitfinex","SOLUSD",1740749679138,35.32768204,139.08,139.01,2.0]
["bitfinex","SOLUSD",1740749679338,35.32768204,139.08,139.02,2.0]
["bitfinex","SOLUSD",1740749679537,35.69575096,139.09,139.01,12.336]
["bitfinex","SOLUSD",1740749679757,35.69575096,139.09,139.01,10.336]
["bitfinex","SOLUSD",1740749679955,20.0,139.04,139.01,10.336]
["bitfinex","SOLUSD",1740749680160,20.0,139.04,138.98,2.0]
["bitfinex","SOLUSD",1740749680657,27.1902,139.08,139.01,2.0]
["bitfinex","SOLUSD",1740749680852,0.03,139.09,139.02,2.0]
["bitfinex","SOLUSD",1740749681041,20.0,139.07,139.02,2.0]
["bitfinex","SOLUSD",1740749681235,0.03,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740749681457,0.03,139.09,139.05,2.0]
["bitfinex","SOLUSD",1740749681759,0.03,139.09,139.04,4.0]
["bitfinex","SOLUSD",1740749681937,0.03,139.09,139.05,2.0]
["bitfinex","SOLUSD",1740749682138,0.03,139.09,139.07,2.0]
["bitfinex","SOLUSD",1740749682454,35.50874518,139.21,139.1,2.0]
["bitfinex","SOLUSD",1740749682652,35.69532645,139.19,139.1,312.0]
["bitfinex","SOLUSD",1740749683056,20.0,139.15,139.1,312.0]
["bitfinex","SOLUSD",1740749683369,18.64964886,139.18,139.1,312.0]
["bitfinex","SOLUSD",1740749683869,25.1437,139.2,139.1,314.0]
["bitfinex","SOLUSD",1740749684071,25.1437,139.2,139.11,2.0]
["bitfinex","SOLUSD",1740749684244,7.1833,139.22,139.15,2.0]
["bitfinex","SOLUSD",1740749684435,0.03,139.23,139.18,2.0]
["bitfinex","SOLUSD",1740749684636,35.85377599,139.23,139.17,2.0]
["bitfinex","SOLUSD",1740749684840,0.03,139.23,139.17,2.0]
["bitfinex","SOLUSD",1740749685056,0.03,139.23,139.18,2.0]
["bitfinex","SOLUSD",1740749685239,0.03,139.23,139.22,2.0]
["bitfinex","SOLUSD",1740749685440,0.03,139.23,139.19,2.0]
["bitfinex","SOLUSD",1740749685654,0.03,139.23,139.16,2.0]
["bitfinex","SOLUSD",1740749685961,18.64964886,139.22,139.12,2.0]
["bitfinex","SOLUSD",1740749686262,35.50874518,139.21,139.1,2.0]
["bitfinex","SOLUSD",1740749686561,18.64964886,139.2,139.11,7.37]
["bitfinex","SOLUSD",1740749686760,18.64964886,139.2,139.11,5.37]
["bitfinex","SOLUSD",1740749687061,20.0,139.16,139.11,5.37]
["bitfinex","SOLUSD",1740749687363,20.0,139.16,139.11,7.37]
["bitfinex","SOLUSD",1740749687664,7.1833,139.21,139.11,7.37]
["bitfinex","SOLUSD",1740749687872,20.0,139.17,139.12,2.0]
["bitfinex","SOLUSD",1740749688243,20.0,139.17,139.11,5.37]
["bitfinex","SOLUSD",1740749688480,20.0,139.16,139.11,5.37]
["bitfinex","SOLUSD",1740749688661,20.0,139.16,139.07,10.3703]
["bitfinex","SOLUSD",1740749688662,20.0,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740749688972,20.0,139.14,139.08,2.0]
["bitfinex","SOLUSD",1740749689155,20.0,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740749689355,20.0,139.14,139.1,2.0]
["bitfinex","SOLUSD",1740749689661,20.0,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740749689965,20.0,139.14,139.12,2.0]
["bitfinex","SOLUSD",1740749690157,7.1828,139.22,139.12,2.0]
["bitfinex","SOLUSD",1740749690475,20.0,139.15,139.09,312.0]
["bitfinex","SOLUSD",1740749690772,20.0,139.15,139.09,2.0]
["bitfinex","SOLUSD",1740749691149,7.1849,139.18,139.11,2.0]
["bitfinex","SOLUSD",1740749691357,7.1849,139.18,139.14,2.0]
["bitfinex","SOLUSD",1740749691558,7.1828,139.22,139.18,2.0]
["bitfinex","SOLUSD",1740749691749,0.03,139.23,139.19,2.0]
["bitfinex","SOLUSD",1740749691954,0.03,139.23,139.21,2.0]
["bitfinex","SOLUSD",1740749692264,7.2123,139.23,139.21,2.0]
["bitfinex","SOLUSD",1740749692472,0.03,139.23,139.22,2.0]
["bitfinex","SOLUSD",1740749693683,0.03,139.28,139.27,2.0]
["bitfinex","SOLUSD",1740749693850,35.72023363,139.38,139.27,2.0]
["bitfinex","SOLUSD",1740749694163,7.1741,139.39,139.31,2.0]
["bitfinex","SOLUSD",1740749694368,42.91235995,139.39,139.23,18.79181043]
["bitfinex","SOLUSD",1740749694667,60.84755995,139.39,139.25,0.14216157]
["bitfinex","SOLUSD",1740749694972,60.84755995,139.39,139.22,12.51456382]
["bitfinex","SOLUSD",1740749695171,35.72023363,139.38,139.23,18.79181043]
["bitfinex","SOLUSD",1740749695465,20.0,139.34,139.23,0.14216157]
["bitfinex","SOLUSD",1740749695666,25.1093,139.39,139.25,18.79181043]
["bitfinex","SOLUSD",1740749695867,7.1741,139.39,139.27,18.79181043]
["bitfinex","SOLUSD",1740749696083,35.72023363,139.38,139.27,18.79181043]
["bitfinex","SOLUSD",1740749696372,35.72023363,139.38,139.27,0.14216157]
["bitfinex","SOLUSD",1740749696564,20.0,139.34,139.26,5.2498]
["bitfinex","SOLUSD",1740749696867,20.0,139.34,139.31,312.0]
["bitfinex","SOLUSD",1740749697074,35.55004362,139.36,139.31,312.0]
["bitfinex","SOLUSD",1740749697275,35.55004362,139.36,139.27,18.79181043]
["bitfinex","SOLUSD",1740749697480,25.1129,139.37,139.26,6.75687783]
["bitfinex","SOLUSD",1740749697651,20.0,139.33,139.26,5.2498]
["bitfinex","SOLUSD",1740749698166,18.64964886,139.35,139.26,5.2498]
["bitfinex","SOLUSD",1740749698471,25.1202,139.33,139.22,11.0074]
["bitfinex","SOLUSD",1740749698766,61.0062,139.33,139.22,11.0074]
["bitfinex","SOLUSD",1740749698968,25.1202,139.33,139.22,11.0074]
["bitfinex","SOLUSD",1740749699471,18.64964886,139.32,139.22,11.0074]
["bitfinex","SOLUSD",1740749699666,0.14216157,139.31,139.19,5.0067]
["bitfinex","SOLUSD",1740749700147,61.0062,139.33,139.2,0.14216157]
["bitfinex","SOLUSD",1740749700350,61.0062,139.33,139.21,312.0]
["bitfinex","SOLUSD",1740749700862,20.0,139.29,139.19,5.0067]
["bitfinex","SOLUSD",1740749701074,20.0,139.28,139.19,5.0067]
["bitfinex","SOLUSD",1740749701280,25.1202,139.33,139.2,1.50826531]
["bitfinex","SOLUSD",1740749701576,25.1202,139.33,139.21,18.79181043]
["bitfinex","SOLUSD",1740749701747,20.0,139.3,139.21,18.79181043]
["bitfinex","SOLUSD",1740749701949,20.0,139.3,139.2,0.14216157]
["bitfinex","SOLUSD",1740749702182,20.0,139.3,139.19,5.0067]
["bitfinex","SOLUSD",1740749702382,20.0,139.29,139.19,5.0067]
["bitfinex","SOLUSD",1740749702554,20.0,139.27,139.19,5.0067]
["bitfinex","SOLUSD",1740749702885,25.122,139.32,139.21,18.79181043]
["bitfinex","SOLUSD",1740749703074,25.122,139.32,139.2,0.14216157]
["bitfinex","SOLUSD",1740749703256,20.0,139.29,139.19,5.0067]
["bitfinex","SOLUSD",1740749703764,20.0,139.29,139.21,312.0]
["bitfinex","SOLUSD",1740749704184,20.0,139.27,139.19,5.0067]
["bitfinex","SOLUSD",1740749704553,7.1808,139.26,139.19,5.0067]
["bitfinex","SOLUSD",1740749704754,25.1328,139.26,139.19,5.0067]
["bitfinex","SOLUSD",1740749704951,35.08216684,139.36,139.2,18.64964886]
["bitfinex","SOLUSD",1740749705173,25.1165,139.35,139.22,18.79181043]
["bitfinex","SOLUSD",1740749705369,7.1751,139.37,139.24,18.79181043]
["bitfinex","SOLUSD",1740749705580,35.08216684,139.36,139.26,0.14216157]
["bitfinex","SOLUSD",1740749705774,25.1129,139.37,139.23,11.2269]
["bitfinex","SOLUSD",1740749705973,35.16955529,139.35,139.23,11.2269]
["bitfinex","SOLUSD",1740749706281,20.0,139.33,139.24,0.14216157]
["bitfinex","SOLUSD",1740749706462,7.1797,139.28,139.23,11.2269]
["bitfinex","SOLUSD",1740749706858,20.0,139.25,139.23,11.2269]
["bitfinex","SOLUSD",1740749707176,20.0,139.25,139.23,323.2269]
["bitfinex","SOLUSD",1740749707478,20.0,139.25,139.23,11.2269]
["bitfinex","SOLUSD",1740749707668,20.0,139.25,139.19,5.0067]
["bitfinex","SOLUSD",1740749707975,20.0,139.25,139.17,12.0328]
["bitfinex","SOLUSD",1740749708555,20.0,139.21,139.12,5.3341]
["bitfinex","SOLUSD",1740749708755,20.0,139.17,139.12,5.3341]
["bitfinex","SOLUSD",1740749708975,20.0,139.21,139.12,5.3341]
["bitfinex","SOLUSD",1740749709170,20.0,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1740749709372,7.1818,139.24,139.15,18.79181043]
["bitfinex","SOLUSD",1740749709568,7.1808,139.26,139.17,18.79181043]
["bitfinex","SOLUSD",1740749709881,7.1808,139.26,139.19,0.063]
["bitfinex","SOLUSD",1740749710267,20.0,139.23,139.19,0.063]
["bitfinex","SOLUSD",1740749710603,35.9194,139.32,139.19,312.063]
["bitfinex","SOLUSD",1740749710879,17.9488,139.29,139.19,312.063]
["bitfinex","SOLUSD",1740749711065,20.0,139.25,139.19,312.063]
["bitfinex","SOLUSD",1740749711583,20.0,139.21,139.19,0.063]
["bitfinex","SOLUSD",1740749711766,20.0,139.21,139.19,0.0001]
["bitfinex","SOLUSD",1740749711966,20.0,139.26,139.19,0.0001]
["bitfinex","SOLUSD",1740749712167,17.9488,139.29,139.19,0.0001]
["bitfinex","SOLUSD",1740749712677,35.8911,139.31,139.19,18.64974886]
["bitfinex","SOLUSD",1740749712880,0.03,139.32,139.22,18.79181043]
["bitfinex","SOLUSD",1740749713069,0.03,139.32,139.24,18.79181043]
["bitfinex","SOLUSD",1740749713381,0.03,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1740749713784,0.03,139.32,139.23,5.9071]
["bitfinex","SOLUSD",1740749714079,20.0,139.3,139.23,5.9071]
["bitfinex","SOLUSD",1740749714582,0.03,139.32,139.24,1.65016248]
["bitfinex","SOLUSD",1740749714756,0.03,139.32,139.24,18.79181043]
["bitfinex","SOLUSD",1740749714955,25.1521,139.32,139.23,5.9071]
["bitfinex","SOLUSD",1740749715260,20.0,139.29,139.23,5.9071]
["bitfinex","SOLUSD",1740749716257,0.14216157,139.28,139.19,0.0001]
["bitfinex","SOLUSD",1740749716573,20.0,139.24,139.19,0.0001]
["bitfinex","SOLUSD",1740749717681,18.64964886,139.25,139.19,0.0001]
["bitfinex","SOLUSD",1740749717875,18.79181043,139.26,139.19,0.0001]
["bitfinex","SOLUSD",1740749718107,18.64964886,139.26,139.19,0.0001]
["bitfinex","SOLUSD",1740749718258,0.14216157,139.25,139.19,0.0001]
["bitfinex","SOLUSD",1740749718668,0.14216157,139.22,139.19,0.0001]
["bitfinex","SOLUSD",1740749719164,18.64964886,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1740749719482,121.02,139.21,139.09,0.063]
["bitfinex","SOLUSD",1740749720072,18.64964886,139.2,139.09,0.063]
["bitfinex","SOLUSD",1740749720258,121.02,139.21,139.09,0.063]
["bitfinex","SOLUSD",1740749720461,121.02,139.21,139.09,0.20516157]
["bitfinex","SOLUSD",1740749720692,20.0,139.17,139.11,0.14216157]
["bitfinex","SOLUSD",1740749720984,107.7276,139.24,139.11,0.14216157]
["bitfinex","SOLUSD",1740749720985,25.1291,139.28,139.13,0.14216157]
["bitfinex","SOLUSD",1740749721188,20.0,139.25,139.13,0.14216157]
["bitfinex","SOLUSD",1740749721378,20.0,139.25,139.16,312.0]
["bitfinex","SOLUSD",1740749721582,61.028,139.28,139.16,312.0]
["bitfinex","SOLUSD",1740749721892,25.1291,139.28,139.12,0.14216157]
["bitfinex","SOLUSD",1740749722077,25.1291,139.28,139.1,122.54829843]
["bitfinex","SOLUSD",1740749722389,61.028,139.28,139.11,18.79181043]
["bitfinex","SOLUSD",1740749722570,61.028,139.28,139.13,0.14216157]
["bitfinex","SOLUSD",1740749722772,25.1291,139.28,139.15,0.14216157]
["bitfinex","SOLUSD",1740749723082,25.1291,139.28,139.17,0.14216157]
["bitfinex","SOLUSD",1740749723273,7.1797,139.28,139.17,0.14216157]
["bitfinex","SOLUSD",1740749723475,7.1787,139.3,139.22,18.79181043]
["bitfinex","SOLUSD",1740749723679,0.03,139.32,139.24,18.79181043]
["bitfinex","SOLUSD",1740749723867,0.03,139.32,139.26,18.79181043]
["bitfinex","SOLUSD",1740749724074,0.03,139.32,139.26,20.29885814]
["bitfinex","SOLUSD",1740749724888,0.03,139.32,139.3,312.0]
["bitfinex","SOLUSD",1740749725285,0.03,139.42,139.31,0.14216157]
["bitfinex","SOLUSD",1740749725493,0.03,139.42,139.33,18.79181043]
["bitfinex","SOLUSD",1740749725702,0.03,139.42,139.33,20.29811281]
["bitfinex","SOLUSD",1740749725992,0.03,139.42,139.33,0.14216157]
["bitfinex","SOLUSD",1740749726198,0.03,139.42,139.32,11.7368]
["bitfinex","SOLUSD",1740749726369,0.03,139.42,139.33,0.14216157]
["bitfinex","SOLUSD",1740749726689,0.03,139.42,139.32,11.7368]
["bitfinex","SOLUSD",1740749726890,0.03,139.42,139.32,10.2368]
["bitfinex","SOLUSD",1740749727391,0.03,139.42,139.32,11.74352124]
["bitfinex","SOLUSD",1740749727592,0.03,139.42,139.32,10.2368]
["bitfinex","SOLUSD",1740749727793,20.03,139.42,139.32,10.2368]
["bitfinex","SOLUSD",1740749728290,0.03,139.42,139.35,312.0]
["bitfinex","SOLUSD",1740749728790,20.03,139.38,139.35,312.0]
["bitfinex","SOLUSD",1740749728987,20.03,139.38,139.32,10.2368]
["bitfinex","SOLUSD",1740749728988,0.03,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1740749729185,0.03,139.38,139.34,5.5597]
["bitfinex","SOLUSD",1740749729372,0.03,139.42,139.36,18.79181043]
["bitfinex","SOLUSD",1740749729570,0.03,139.42,139.38,0.14216157]
["bitfinex","SOLUSD",1740749729787,7.1705,139.47,139.38,0.14216157]
["bitfinex","SOLUSD",1740749729986,7.1705,139.47,139.38,1.64816276]
["bitfinex","SOLUSD",1740749730192,25.0955,139.47,139.36,0.14216157]
["bitfinex","SOLUSD",1740749730601,7.1705,139.47,139.38,18.79181043]
["bitfinex","SOLUSD",1740749730773,7.1664,139.54,139.39,1.50575098]
["bitfinex","SOLUSD",1740749730978,60.9144,139.54,139.4,0.14216157]
["bitfinex","SOLUSD",1740749731179,7.1664,139.54,139.42,2.14216157]
["bitfinex","SOLUSD",1740749731396,7.1664,139.54,139.44,0.14216157]
["bitfinex","SOLUSD",1740749731777,7.1664,139.54,139.43,0.14216157]
["bitfinex","SOLUSD",1740749731984,7.1664,139.54,139.49,312.0]
["bitfinex","SOLUSD",1740749732396,35.8221,139.58,139.49,312.0]
["bitfinex","SOLUSD",1740749733201,60.8838,139.61,139.49,312.0]
["bitfinex","SOLUSD",1740749733695,20.0,139.58,139.49,312.0]
["bitfinex","SOLUSD",1740749733887,60.8838,139.61,139.45,0.14216157]
["bitfinex","SOLUSD",1740749734202,25.0698,139.61,139.47,20.79181043]
["bitfinex","SOLUSD",1740749734401,7.1581,139.7,139.51,0.14216157]
["bitfinex","SOLUSD",1740749734582,7.1581,139.7,139.55,5.65046157]
["bitfinex","SOLUSD",1740749734784,7.1581,139.7,139.56,18.64964886]
["bitfinex","SOLUSD",1740749735088,7.1581,139.7,139.56,0.14216157]
["bitfinex","SOLUSD",1740749735293,25.0535,139.7,139.58,18.79181043]
["bitfinex","SOLUSD",1740749735596,25.0535,139.7,139.57,1.50378728]
["bitfinex","SOLUSD",1740749735597,25.0535,139.7,139.6,0.14216157]
["bitfinex","SOLUSD",1740749735786,20.0,139.67,139.58,0.14216157]
["bitfinex","SOLUSD",1740749735984,20.0,139.67,139.56,0.14216157]
["bitfinex","SOLUSD",1740749736186,0.03,139.62,139.56,0.14216157]
["bitfinex","SOLUSD",1740749736388,0.03,139.62,139.56,1.6461039]
["bitfinex","SOLUSD",1740749736795,0.03,139.62,139.58,0.14216157]
["bitfinex","SOLUSD",1740749736996,89.4772,139.7,139.57,18.64964886]
["bitfinex","SOLUSD",1740749736997,89.4772,139.7,139.61,312.0]
["bitfinex","SOLUSD",1740749737179,20.0,139.67,139.61,312.0]
["bitfinex","SOLUSD",1740749737376,20.0,139.67,139.55,5.5083]
["bitfinex","SOLUSD",1740749737588,20.0,139.63,139.55,5.5083]
["bitfinex","SOLUSD",1740749738105,89.4772,139.7,139.55,7.01231028]
["bitfinex","SOLUSD",1740749738403,89.4772,139.7,139.55,5.5083]
["bitfinex","SOLUSD",1740749738702,18.64964886,139.69,139.55,5.5083]
["bitfinex","SOLUSD",1740749738891,20.0,139.66,139.55,5.5083]
["bitfinex","SOLUSD",1740749739398,89.4772,139.7,139.56,1.50437476]
["bitfinex","SOLUSD",1740749739600,89.4772,139.7,139.55,5.5083]
["bitfinex","SOLUSD",1740749739898,0.14216157,139.68,139.5,1.50417164]
["bitfinex","SOLUSD",1740749740098,0.14216157,139.66,139.47,13.34327164]
["bitfinex","SOLUSD",1740749740396,18.64964886,139.64,139.5,312.0]
["bitfinex","SOLUSD",1740749740590,20.64964886,139.64,139.47,11.8391]
["bitfinex","SOLUSD",1740749740782,0.14216157,139.63,139.47,11.8391]
["bitfinex","SOLUSD",1740749741198,18.64964886,139.64,139.47,11.8391]
["bitfinex","SOLUSD",1740749741603,18.64964886,139.64,139.48,1.50483569]
["bitfinex","SOLUSD",1740749741779,3.74771463,139.63,139.47,11.8391]
["bitfinex","SOLUSD",1740749742095,18.64964886,139.62,139.47,11.8391]
["bitfinex","SOLUSD",1740749742491,0.14216157,139.59,139.47,11.8391]
["bitfinex","SOLUSD",1740749742799,20.0,139.57,139.41,0.063]
["bitfinex","SOLUSD",1740749743001,20.0,139.53,139.41,0.063]
["bitfinex","SOLUSD",1740749743391,64.4279009,139.61,139.41,1.56887784]
["bitfinex","SOLUSD",1740749743579,64.4279009,139.61,139.44,312.0]
["bitfinex","SOLUSD",1740749743580,20.0,139.58,139.44,312.0]
["bitfinex","SOLUSD",1740749743780,18.64964886,139.57,139.44,312.0]
["bitfinex","SOLUSD",1740749744000,20.0,139.56,139.44,312.0]
["bitfinex","SOLUSD",1740749744198,100.2419009,139.61,139.46,0.14216157]
["bitfinex","SOLUSD",1740749744199,96.6978,139.61,139.46,0.14216157]
["bitfinex","SOLUSD",1740749744499,89.535,139.61,139.46,0.14216157]
["bitfinex","SOLUSD",1740749744697,18.64964886,139.6,139.44,0.14216157]
["bitfinex","SOLUSD",1740749744877,20.0,139.57,139.44,0.14216157]
["bitfinex","SOLUSD",1740749745080,18.64964886,139.56,139.41,0.063]
["bitfinex","SOLUSD",1740749745292,0.14216157,139.55,139.41,0.063]
["bitfinex","SOLUSD",1740749745479,38.64964886,139.57,139.41,0.063]
["bitfinex","SOLUSD",1740749745680,38.64964886,139.57,139.41,18.71264886]
["bitfinex","SOLUSD",1740749745913,7.30436157,139.62,139.41,27.39117511]
["bitfinex","SOLUSD",1740749746112,18.64964886,139.6,139.42,0.14216157]
["bitfinex","SOLUSD",1740749746286,20.0,139.57,139.43,1.5051369]
["bitfinex","SOLUSD",1740749746606,129.73576784,139.65,139.44,22.79181043]
["bitfinex","SOLUSD",1740749746607,107.442,139.61,139.44,22.79181043]
["bitfinex","SOLUSD",1740749746803,35.814,139.61,139.48,18.79181043]
["bitfinex","SOLUSD",1740749747013,25.0643,139.64,139.5,18.79181043]
["bitfinex","SOLUSD",1740749747188,60.8706,139.64,139.53,312.0]
["bitfinex","SOLUSD",1740749747388,18.64964886,139.63,139.53,311.0]
["bitfinex","SOLUSD",1740749747792,60.8706,139.64,139.53,311.0]
["bitfinex","SOLUSD",1740749748408,0.03,139.62,139.53,311.0]
["bitfinex","SOLUSD",1740749748812,0.03,139.62,139.44,7.1711]
["bitfinex","SOLUSD",1740749749110,0.03,139.62,139.45,1.50490378]
["bitfinex","SOLUSD",1740749749318,0.03,139.62,139.46,18.79181043]
["bitfinex","SOLUSD",1740749749516,0.03,139.62,139.48,0.14216157]
["bitfinex","SOLUSD",1740749749716,0.03,139.62,139.49,1.50473591]
["bitfinex","SOLUSD",1740749749889,20.0,139.61,139.48,1.64689748]
["bitfinex","SOLUSD",1740749750210,0.03,139.62,139.52,18.79181043]
["bitfinex","SOLUSD",1740749750413,0.03,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1740749750793,0.03,139.62,139.55,1.5040953]
["bitfinex","SOLUSD",1740749751011,0.03,139.62,139.56,0.14216157]
["bitfinex","SOLUSD",1740749751808,0.03,139.62,139.61,312.0]
["bitfinex","SOLUSD",1740749752015,7.1571,139.72,139.62,0.14216157]
["bitfinex","SOLUSD",1740749752326,7.1571,139.72,139.62,1.64542229]
["bitfinex","SOLUSD",1740749752489,7.1571,139.72,139.63,0.14216157]
["bitfinex","SOLUSD",1740749752689,17.9199,139.75,139.63,0.14216157]
["bitfinex","SOLUSD",1740749752690,0.03,139.75,139.63,18.79181043]
["bitfinex","SOLUSD",1740749752890,0.03,139.75,139.66,0.14216157]
["bitfinex","SOLUSD",1740749753128,0.03,139.75,139.68,18.79181043]
["bitfinex","SOLUSD",1740749753293,0.03,139.75,139.68,1.6445968]
["bitfinex","SOLUSD",1740749753500,0.03,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1740749753696,0.03,139.75,139.67,5.6984]
["bitfinex","SOLUSD",1740749754200,0.03,139.75,139.68,1.64529444]
["bitfinex","SOLUSD",1740749754402,0.03,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1740749754602,0.03,139.75,139.68,25.95101043]
["bitfinex","SOLUSD",1740749754818,0.03,139.75,139.7,18.79181043]
["bitfinex","SOLUSD",1740749755015,0.03,139.75,139.7,0.14216157]
["bitfinex","SOLUSD",1740749755223,0.03,139.75,139.7,1.5022832]
["bitfinex","SOLUSD",1740749755394,0.03,139.75,139.73,312.0]
["bitfinex","SOLUSD",1740749756610,0.03,139.75,139.68,25.80854886]
["bitfinex","SOLUSD",1740749756808,0.03,139.75,139.67,5.6984]
["bitfinex","SOLUSD",1740749757011,0.03,139.75,139.67,7.20120273]
["bitfinex","SOLUSD",1740749757314,0.03,139.75,139.67,5.6984]
["bitfinex","SOLUSD",1740749757694,0.03,139.75,139.65,11.6492]
["bitfinex","SOLUSD",1740749758014,20.0,139.73,139.6,120.72]
["bitfinex","SOLUSD",1740749758717,25.05,139.72,139.6,122.22350221]
["bitfinex","SOLUSD",1740749758917,25.05,139.72,139.59,5.9771]
["bitfinex","SOLUSD",1740749759222,25.01327983,139.72,139.59,5.9771]
["bitfinex","SOLUSD",1740749759519,25.01327983,139.72,139.6,312.0]
["bitfinex","SOLUSD",1740749759893,0.14216157,139.71,139.61,1.50345622]
["bitfinex","SOLUSD",1740749760098,0.14216157,139.64,139.46,11.6651]
["bitfinex","SOLUSD",1740749760305,1.5034,139.63,139.46,13.16996775]
["bitfinex","SOLUSD",1740749760519,5.13878351,139.63,139.46,11.6651]
["bitfinex","SOLUSD",1740749760717,1.5034,139.63,139.47,1.50503177]
["bitfinex","SOLUSD",1740749761024,25.0679,139.62,139.49,18.64964886]
["bitfinex","SOLUSD",1740749761319,1.5034,139.61,139.47,1.50503177]
["bitfinex","SOLUSD",1740749761523,20.15304886,139.61,139.46,11.6651]
["bitfinex","SOLUSD",1740749761827,1.5034,139.61,139.46,11.6651]
["bitfinex","SOLUSD",1740749762035,1.5034,139.61,139.47,1.504929]
["bitfinex","SOLUSD",1740749762317,1.5034,139.61,139.48,0.14216157]
["bitfinex","SOLUSD",1740749762636,1.5034,139.61,139.46,11.6651]
["bitfinex","SOLUSD",1740749762637,20.0,139.58,139.46,11.6651]
["bitfinex","SOLUSD",1740749762797,20.0,139.54,139.46,11.6651]
["bitfinex","SOLUSD",1740749762998,1.5034,139.53,139.48,312.0]
["bitfinex","SOLUSD",1740749763225,25.0769,139.57,139.45,2.0]
["bitfinex","SOLUSD",1740749763525,25.0769,139.57,139.47,18.79181043]
["bitfinex","SOLUSD",1740749763703,25.0769,139.57,139.46,1.50463036]
["bitfinex","SOLUSD",1740749763903,20.0,139.54,139.43,1.5049388]
["bitfinex","SOLUSD",1740749764103,20.0,139.54,139.41,1.56816126]
["bitfinex","SOLUSD",1740749764304,20.0,139.54,139.42,2.0]
["bitfinex","SOLUSD",1740749764505,20.0,139.54,139.44,18.79181043]
["bitfinex","SOLUSD",1740749764705,25.0716,139.6,139.48,18.79181043]
["bitfinex","SOLUSD",1740749764906,7.1633,139.6,139.5,20.79181043]
["bitfinex","SOLUSD",1740749765108,7.1592,139.68,139.54,18.79181043]
["bitfinex","SOLUSD",1740749765318,17.901,139.66,139.54,2.14216157]
["bitfinex","SOLUSD",1740749765525,17.901,139.66,139.56,18.79181043]
["bitfinex","SOLUSD",1740749765715,17.901,139.66,139.57,1.50377527]
["bitfinex","SOLUSD",1740749766010,7.1592,139.68,139.65,312.0]
["bitfinex","SOLUSD",1740749766804,1.5034,139.74,139.56,18.79181043]
["bitfinex","SOLUSD",1740749766805,25.0482,139.73,139.56,18.79181043]
["bitfinex","SOLUSD",1740749767005,1.5034,139.72,139.58,18.79181043]
["bitfinex","SOLUSD",1740749767228,1.5034,139.72,139.6,18.79181043]
["bitfinex","SOLUSD",1740749767528,7.1566,139.73,139.62,18.79181043]
["bitfinex","SOLUSD",1740749767705,7.1566,139.73,139.64,18.79181043]
["bitfinex","SOLUSD",1740749767902,7.1566,139.73,139.65,0.14216157]
["bitfinex","SOLUSD",1740749768506,7.1566,139.73,139.62,0.14216157]
["bitfinex","SOLUSD",1740749768727,0.03,139.75,139.64,18.79181043]
["bitfinex","SOLUSD",1740749768931,0.03,139.75,139.66,0.14216157]
["bitfinex","SOLUSD",1740749769244,0.03,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1740749769936,0.03,139.75,139.67,1.50263955]
["bitfinex","SOLUSD",1740749770114,0.03,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1740749770646,0.03,139.75,139.65,22.14216157]
["bitfinex","SOLUSD",1740749770926,0.03,139.75,139.7,18.79181043]
["bitfinex","SOLUSD",1740749771107,0.03,139.75,139.7,0.14216157]
["bitfinex","SOLUSD",1740749771312,0.03,139.75,139.66,11.1853]
["bitfinex","SOLUSD",1740749771510,0.03,139.75,139.66,12.68813858]
["bitfinex","SOLUSD",1740749771713,0.03,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1740749771915,0.03,139.75,139.72,18.79181043]
["bitfinex","SOLUSD",1740749772226,0.03,139.75,139.72,0.14216157]
["bitfinex","SOLUSD",1740749772427,0.03,139.75,139.68,0.14216157]
["bitfinex","SOLUSD",1740749772729,0.03,139.75,139.7,20.79181043]
["bitfinex","SOLUSD",1740749772929,0.03,139.75,139.74,330.79181043]
["bitfinex","SOLUSD",1740749773331,0.03,139.86,139.78,0.14216157]
["bitfinex","SOLUSD",1740749773531,0.03,139.86,139.79,1.50159813]
["bitfinex","SOLUSD",1740749773833,0.03,139.86,139.79,0.14216157]
["bitfinex","SOLUSD",1740749774024,0.03,139.86,139.79,1.64359624]
["bitfinex","SOLUSD",1740749774426,0.03,139.86,139.79,0.14216157]
["bitfinex","SOLUSD",1740749774749,0.03,139.86,139.8,1.50144146]
["bitfinex","SOLUSD",1740749774922,0.03,139.86,139.81,0.14216157]
["bitfinex","SOLUSD",1740749775238,0.03,139.86,139.8,1.50113703]
["bitfinex","SOLUSD",1740749775429,0.03,139.86,139.79,120.62]
["bitfinex","SOLUSD",1740749775735,1.5334,139.86,139.74,1.50156958]
["bitfinex","SOLUSD",1740749775934,0.03,139.86,139.74,1.50156958]
["bitfinex","SOLUSD",1740749776133,0.03,139.86,139.77,20.0]
["bitfinex","SOLUSD",1740749776319,0.03,139.86,139.79,0.14216157]
["bitfinex","SOLUSD",1740749776635,0.03,139.86,139.75,1.50127582]
["bitfinex","SOLUSD",1740749776842,7.18,139.86,139.76,1.5017327]
["bitfinex","SOLUSD",1740749777134,0.03,139.86,139.79,18.79181043]
["bitfinex","SOLUSD",1740749777337,0.03,139.86,139.81,0.14216157]
["bitfinex","SOLUSD",1740749777714,0.03,139.86,139.8,1.50136841]
["bitfinex","SOLUSD",1740749777915,2.0,139.64,139.57,12.94840379]
["bitfinex","SOLUSD",1740749778130,2.0,139.6,139.57,3.79e-06]
["bitfinex","SOLUSD",1740749778316,0.14216157,139.56,139.41,0.063]
["bitfinex","SOLUSD",1740749778522,2.0,139.51,139.46,3.37e-05]
["bitfinex","SOLUSD",1740749778728,2.14216157,139.49,139.46,3.37e-05]
["bitfinex","SOLUSD",1740749778933,26.97634135,139.48,139.4,9.171e-05]
["bitfinex","SOLUSD",1740749779113,2.14216157,139.47,139.39,9.171e-05]
["bitfinex","SOLUSD",1740749779321,0.14216157,139.42,139.39,9.171e-05]
["bitfinex","SOLUSD",1740749779645,35.41539385,139.37,139.29,0.063]
["bitfinex","SOLUSD",1740749779945,35.63210042,139.41,139.29,0.063]
["bitfinex","SOLUSD",1740749780121,35.38649679,139.46,139.32,2.0]
["bitfinex","SOLUSD",1740749780318,35.38649679,139.46,139.34,18.64964886]
["bitfinex","SOLUSD",1740749780643,35.09380509,139.47,139.35,0.76027806]
["bitfinex","SOLUSD",1740749780835,35.44132674,139.44,139.35,0.76027806]
["bitfinex","SOLUSD",1740749781033,35.44132674,139.44,139.35,0.76090953]
["bitfinex","SOLUSD",1740749781331,63.24850077,139.41,139.36,18.79181043]
["bitfinex","SOLUSD",1740749781544,68.11377006,139.41,139.36,0.14216157]
["bitfinex","SOLUSD",1740749781716,68.11377006,139.41,139.4,312.0]
["bitfinex","SOLUSD",1740749782822,68.11377006,139.41,139.4,312.14216157]
["bitfinex","SOLUSD",1740749783134,26.31317006,139.41,139.4,316.14216157]
["bitfinex","SOLUSD",1740749783327,26.31317006,139.41,139.4,321.31576157]
["bitfinex","SOLUSD",1740749783328,2.64517006,139.41,139.4,321.31576157]
["bitfinex","SOLUSD",1740749783639,48.65269291,139.44,139.43,22.14216157]
["bitfinex","SOLUSD",1740749783838,44.29509291,139.44,139.43,74.14216157]
["bitfinex","SOLUSD",1740749784140,52.09518506,139.45,139.44,20.79181043]
["bitfinex","SOLUSD",1740749784337,52.09518506,139.45,139.44,23.54892742]
["bitfinex","SOLUSD",1740749784638,9.06098506,139.45,139.44,23.54892742]
["bitfinex","SOLUSD",1740749784861,0.03,139.59,139.53,0.14216157]
["bitfinex","SOLUSD",1740749785135,0.03,139.59,139.53,0.89756334]
["bitfinex","SOLUSD",1740749785733,0.03,139.59,139.52,120.66]
["bitfinex","SOLUSD",1740749786929,18.64964886,139.58,139.44,120.66]
["bitfinex","SOLUSD",1740749787129,1.88157641,139.57,139.45,0.75838441]
["bitfinex","SOLUSD",1740749787336,20.0,139.58,139.45,0.75838441]
["bitfinex","SOLUSD",1740749787522,20.0,139.58,139.46,0.14216157]
["bitfinex","SOLUSD",1740749787836,0.03,139.59,139.57,312.0]
["bitfinex","SOLUSD",1740749788042,20.0,139.56,139.44,120.66]
["bitfinex","SOLUSD",1740749788240,1.88137638,139.55,139.44,120.66]
["bitfinex","SOLUSD",1740749788456,18.64964886,139.54,139.44,120.66]
["bitfinex","SOLUSD",1740749788739,20.0,139.51,139.44,120.66]
["bitfinex","SOLUSD",1740749789049,1.88227414,139.5,139.44,120.66]
["bitfinex","SOLUSD",1740749789221,0.03,139.59,139.45,0.7588709]
["bitfinex","SOLUSD",1740749789419,1.91130879,139.59,139.46,0.14216157]
["bitfinex","SOLUSD",1740749789629,1.91130879,139.59,139.48,0.14216157]
["bitfinex","SOLUSD",1740749789846,0.03,139.59,139.56,312.0]
["bitfinex","SOLUSD",1740749790450,7.1938,139.59,139.45,0.14216157]
["bitfinex","SOLUSD",1740749790622,18.64964886,139.57,139.44,121.41792386]
["bitfinex","SOLUSD",1740749790937,0.03,139.59,139.49,0.14216157]
["bitfinex","SOLUSD",1740749791153,0.03,139.59,139.51,0.14216157]
["bitfinex","SOLUSD",1740749791325,0.03,139.59,139.51,20.75626891]
["bitfinex","SOLUSD",1740749791524,0.03,139.59,139.52,0.14216157]
["bitfinex","SOLUSD",1740749791840,0.03,139.59,139.49,0.75604811]
["bitfinex","SOLUSD",1740749792026,0.03,139.59,139.48,0.7568339]
["bitfinex","SOLUSD",1740749792219,0.03,139.59,139.49,0.14216157]
["bitfinex","SOLUSD",1740749792435,0.03,139.59,139.52,20.0]
["bitfinex","SOLUSD",1740749792839,18.64964886,139.64,139.52,20.0]
["bitfinex","SOLUSD",1740749793044,18.64964886,139.61,139.52,1.2259928]
["bitfinex","SOLUSD",1740749793340,1.88091919,139.64,139.53,312.0]
["bitfinex","SOLUSD",1740749793643,18.64964886,139.62,139.53,312.0]
["bitfinex","SOLUSD",1740749793831,1.88106266,139.61,139.47,7.1699]
["bitfinex","SOLUSD",1740749794146,1.88097124,139.62,139.51,0.14216157]
["bitfinex","SOLUSD",1740749794328,1.88097124,139.62,139.5,20.0]
["bitfinex","SOLUSD",1740749794524,20.5306201,139.62,139.48,0.14216157]
["bitfinex","SOLUSD",1740749794724,1.88097124,139.62,139.48,0.14216157]
["bitfinex","SOLUSD",1740749795023,18.64964886,139.61,139.48,7.31136157]
["bitfinex","SOLUSD",1740749795227,3.0646,139.66,139.56,2.0]
["bitfinex","SOLUSD",1740749795433,3.0646,139.66,139.6,20.0]
["bitfinex","SOLUSD",1740749795632,3.0646,139.66,139.59,0.14216157]
["bitfinex","SOLUSD",1740749795934,3.0646,139.66,139.6,21.22436025]
["bitfinex","SOLUSD",1740749796134,3.0646,139.66,139.6,23.22436025]
["bitfinex","SOLUSD",1740749796341,3.0646,139.66,139.62,0.14216157]
["bitfinex","SOLUSD",1740749796554,3.0646,139.66,139.6,23.22436025]
["bitfinex","SOLUSD",1740749796555,3.0646,139.66,139.61,0.14216157]
["bitfinex","SOLUSD",1740749796841,3.0646,139.66,139.65,312.0]
["bitfinex","SOLUSD",1740749797251,3.0646,139.66,139.58,7.30646157]
["bitfinex","SOLUSD",1740749797544,3.0646,139.66,139.62,0.14216157]
["bitfinex","SOLUSD",1740749797748,3.0646,139.66,139.63,1.22334876]
["bitfinex","SOLUSD",1740749797950,3.0646,139.66,139.62,0.14216157]
["bitfinex","SOLUSD",1740749798247,3.0646,139.66,139.63,1.22351645]
["bitfinex","SOLUSD",1740749798431,3.0646,139.66,139.62,20.0]
["bitfinex","SOLUSD",1740749798626,3.0646,139.66,139.61,0.14216157]
["bitfinex","SOLUSD",1740749798823,3.0646,139.66,139.61,20.14216157]
["bitfinex","SOLUSD",1740749799027,3.0646,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1740749799234,3.0646,139.66,139.63,1.36589413]
["bitfinex","SOLUSD",1740749799628,3.0646,139.66,139.62,27.1622]
["bitfinex","SOLUSD",1740749799838,3.0646,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1740749800362,3.0646,139.66,139.62,312.0]
["bitfinex","SOLUSD",1740749800727,3.0646,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1740749801050,3.0646,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1740749802764,3.0646,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1740749803063,1.87983373,139.65,139.52,120.64]
["bitfinex","SOLUSD",1740749803225,1.87992494,139.65,139.56,20.0]
["bitfinex","SOLUSD",1740749803431,3.0646,139.66,139.57,1.36758346]
["bitfinex","SOLUSD",1740749803647,3.0646,139.66,139.58,1.22465744]
["bitfinex","SOLUSD",1740749803861,3.0646,139.66,139.6,312.0]
["bitfinex","SOLUSD",1740749804243,3.0646,139.66,139.55,22.64964886]
["bitfinex","SOLUSD",1740749804244,3.0646,139.66,139.59,20.0]
["bitfinex","SOLUSD",1740749804767,3.0646,139.66,139.56,0.14216157]
["bitfinex","SOLUSD",1740749804939,3.0646,139.66,139.54,1.22479921]
["bitfinex","SOLUSD",1740749805132,4.94467463,139.66,139.55,25.0805]
["bitfinex","SOLUSD",1740749806251,12.10497463,139.66,139.55,25.0805]
["bitfinex","SOLUSD",1740749806454,3.0646,139.66,139.56,1.22614645]
["bitfinex","SOLUSD",1740749806635,3.0646,139.66,139.58,20.0]
["bitfinex","SOLUSD",1740749806835,4.94467642,139.66,139.55,25.0805]
["bitfinex","SOLUSD",1740749807047,4.94467642,139.66,139.55,17.9147]
["bitfinex","SOLUSD",1740749807244,18.64964886,139.65,139.55,329.9147]
["bitfinex","SOLUSD",1740749807433,4.94501634,139.66,139.55,329.9147]
["bitfinex","SOLUSD",1740749807632,3.0646,139.66,139.56,1.3673619]
["bitfinex","SOLUSD",1740749808169,1.87981558,139.65,139.55,17.9147]
["bitfinex","SOLUSD",1740749808953,3.0646,139.66,139.56,0.14216157]
["bitfinex","SOLUSD",1740749809144,3.0946,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1740749809347,3.0946,139.66,139.6,0.14216157]
["bitfinex","SOLUSD",1740749809553,3.0946,139.66,139.62,0.14216157]
["bitfinex","SOLUSD",1740749809755,3.0946,139.66,139.58,1.22346095]
["bitfinex","SOLUSD",1740749810063,3.0946,139.66,139.57,46.30089976]
["bitfinex","SOLUSD",1740749810242,3.0946,139.66,139.57,45.0769]
["bitfinex","SOLUSD",1740749810569,3.0946,139.66,139.57,25.0769]
["bitfinex","SOLUSD",1740749810770,1.87996147,139.65,139.6,312.0]
["bitfinex","SOLUSD",1740749810969,1.87996147,139.65,139.52,120.64]
["bitfinex","SOLUSD",1740749811262,9.04076147,139.65,139.54,0.14216157]
["bitfinex","SOLUSD",1740749811435,1.87996147,139.65,139.54,0.14216157]
["bitfinex","SOLUSD",1740749811756,9.8495,139.63,139.53,7.1669]
["bitfinex","SOLUSD",1740749811968,1.38063105,139.62,139.53,7.1669]
["bitfinex","SOLUSD",1740749812334,1.38063105,139.62,139.51,7.1679]
["bitfinex","SOLUSD",1740749812535,1.38071024,139.63,139.54,20.0]
["bitfinex","SOLUSD",1740749812776,8.556,139.66,139.55,1.64646693]
["bitfinex","SOLUSD",1740749813244,8.556,139.66,139.56,45.0787]
["bitfinex","SOLUSD",1740749813460,8.556,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1740749813639,3.0946,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1740749813957,4.97428945,139.66,139.61,312.0]
["bitfinex","SOLUSD",1740749814159,3.0946,139.66,139.61,312.0]
["bitfinex","SOLUSD",1740749815169,3.0946,139.66,139.54,20.0]
["bitfinex","SOLUSD",1740749815471,10.2549,139.66,139.55,8.8119797]
["bitfinex","SOLUSD",1740749815760,1.87993085,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1740749816059,1.87993085,139.65,139.55,27.1658]
["bitfinex","SOLUSD",1740749816358,1.87993085,139.65,139.54,7.1662]
["bitfinex","SOLUSD",1740749816860,18.64964886,139.64,139.52,7.1674]
["bitfinex","SOLUSD",1740749817063,1.88062264,139.63,139.52,7.1674]
["bitfinex","SOLUSD",1740749817262,1.88062264,139.63,139.51,0.14216157]
["bitfinex","SOLUSD",1740749817263,28.72256845,139.64,139.51,7.1677]
["bitfinex","SOLUSD",1740749817451,20.53040703,139.63,139.5,127.8083]
["bitfinex","SOLUSD",1740749817857,1.88075817,139.63,139.51,1.64688554]
["bitfinex","SOLUSD",1740749818053,4.97515554,139.66,139.54,0.14216157]
["bitfinex","SOLUSD",1740749818246,4.97515554,139.66,139.5,168.37904886]
["bitfinex","SOLUSD",1740749818247,12.13575554,139.66,139.61,312.0]
["bitfinex","SOLUSD",1740749818655,30.03635554,139.66,139.61,312.0]
["bitfinex","SOLUSD",1740749818964,30.03635554,139.66,139.51,0.14216157]
["bitfinex","SOLUSD",1740749819164,7.1612,139.64,139.53,20.0]
["bitfinex","SOLUSD",1740749819344,1.88047429,139.63,139.52,7.1674]
["bitfinex","SOLUSD",1740749819553,18.64964886,139.62,139.5,127.8084]
["bitfinex","SOLUSD",1740749819748,1.88089742,139.61,139.5,127.8084]
["bitfinex","SOLUSD",1740749819967,1.88055044,139.63,139.51,1.50471793]
["bitfinex","SOLUSD",1740749820260,18.64964886,139.62,139.5,127.8084]
["bitfinex","SOLUSD",1740749820452,1.88093244,139.61,139.51,0.14216157]
["bitfinex","SOLUSD",1740749820660,1.88091221,139.63,139.5,127.8084]
["bitfinex","SOLUSD",1740749820852,10.2464,139.59,139.5,120.703]
["bitfinex","SOLUSD",1740749821058,1.88149168,139.58,139.5,120.703]
["bitfinex","SOLUSD",1740749821357,18.64964886,139.56,139.5,0.063]
["bitfinex","SOLUSD",1740749821552,18.64964886,139.54,139.47,0.063]
["bitfinex","SOLUSD",1740749821864,1.88193905,139.53,139.48,312.0]
["bitfinex","SOLUSD",1740749822168,1.88193905,139.56,139.48,312.0]
["bitfinex","SOLUSD",1740749822370,1.88193905,139.56,139.47,25.1579]
["bitfinex","SOLUSD",1740749822573,1.88107015,139.55,139.47,0.063]
["bitfinex","SOLUSD",1740749822779,1.88183382,139.57,139.47,0.063]
["bitfinex","SOLUSD",1740749822986,1.88183382,139.57,139.47,7.2329]
["bitfinex","SOLUSD",1740749823206,10.2464,139.59,139.51,0.14216157]
["bitfinex","SOLUSD",1740749823358,10.2464,139.59,139.53,0.14216157]
["bitfinex","SOLUSD",1740749823559,5.702,139.62,139.55,0.14216157]
["bitfinex","SOLUSD",1740749823878,1.90991489,139.65,139.54,120.68]
["bitfinex","SOLUSD",1740749824067,18.64964886,139.61,139.5,7.1684]
["bitfinex","SOLUSD",1740749824373,1.88118316,139.63,139.51,1.6471081]
["bitfinex","SOLUSD",1740749824566,1.88084845,139.62,139.5,7.1684]
["bitfinex","SOLUSD",1740749824764,20.64964886,139.61,139.48,7.1694]
["bitfinex","SOLUSD",1740749824967,20.64964886,139.59,139.47,0.063]
["bitfinex","SOLUSD",1740749825167,25.0787,139.56,139.47,0.063]
["bitfinex","SOLUSD",1740749825467,2.14216157,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740749825667,5.45650544,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740749825972,5.45650544,139.51,139.4,0.063]
["bitfinex","SOLUSD",1740749825973,18.79181043,139.5,139.4,0.063]
["bitfinex","SOLUSD",1740749826175,18.64964886,139.48,139.4,0.063]
["bitfinex","SOLUSD",1740749826492,1.8827917,139.47,139.4,0.063]
["bitfinex","SOLUSD",1740749826661,2.14216157,139.45,139.33,0.063]
["bitfinex","SOLUSD",1740749826860,10.7476,139.42,139.33,0.063]
["bitfinex","SOLUSD",1740749827062,1.88343895,139.41,139.33,0.063]
["bitfinex","SOLUSD",1740749827689,16.2748,139.42,139.33,0.063]
["bitfinex","SOLUSD",1740749828062,1.88286787,139.41,139.33,0.063]
["bitfinex","SOLUSD",1740749828281,20.0,139.39,139.33,0.063]
["bitfinex","SOLUSD",1740749828468,16.2748,139.42,139.34,312.0]
["bitfinex","SOLUSD",1740749828670,1.88304072,139.41,139.34,312.0]
["bitfinex","SOLUSD",1740749828880,16.2748,139.42,139.33,0.063]
["bitfinex","SOLUSD",1740749829087,16.2748,139.42,139.33,20.063]
["bitfinex","SOLUSD",1740749829382,1.88338853,139.47,139.38,20.0]
["bitfinex","SOLUSD",1740749829586,10.587,139.48,139.39,20.14216157]
["bitfinex","SOLUSD",1740749829991,10.2272,139.56,139.43,22.0]
["bitfinex","SOLUSD",1740749830169,10.2272,139.56,139.45,2.0]
["bitfinex","SOLUSD",1740749830376,10.2272,139.56,139.46,0.14216157]
["bitfinex","SOLUSD",1740749830590,10.2272,139.56,139.46,1.64695356]
["bitfinex","SOLUSD",1740749831287,10.2272,139.56,139.48,0.14216157]
["bitfinex","SOLUSD",1740749831589,10.2272,139.56,139.49,15.42]
["bitfinex","SOLUSD",1740749831767,10.2272,139.56,139.5,0.14216157]
["bitfinex","SOLUSD",1740749831968,9.8946,139.63,139.55,312.0]
["bitfinex","SOLUSD",1740749832487,1.8801421,139.62,139.52,0.14216157]
["bitfinex","SOLUSD",1740749832695,1.8801421,139.62,139.51,120.76]
["bitfinex","SOLUSD",1740749833067,9.8946,139.63,139.52,2.14216157]
["bitfinex","SOLUSD",1740749833282,9.8946,139.63,139.54,27.22456157]
["bitfinex","SOLUSD",1740749833480,9.8946,139.63,139.56,0.14216157]
["bitfinex","SOLUSD",1740749833679,0.03,139.65,139.57,15.36]
["bitfinex","SOLUSD",1740749833988,1.90976081,139.65,139.57,15.36]
["bitfinex","SOLUSD",1740749834296,0.03,139.65,139.57,15.36]
["bitfinex","SOLUSD",1740749834591,0.03,139.59,139.58,1.6459485]
["bitfinex","SOLUSD",1740749834786,0.03,139.65,139.58,1.6459485]
["bitfinex","SOLUSD",1740749835170,0.03,139.65,139.62,2.0]
["bitfinex","SOLUSD",1740749835369,3.0946,139.66,139.64,330.79181043]
["bitfinex","SOLUSD",1740749835588,0.0001,139.66,139.65,35.59464957]
["bitfinex","SOLUSD",1740749835790,0.0001,139.66,139.65,16.94492772]
["bitfinex","SOLUSD",1740749835967,0.0001,139.66,139.65,37.59457658]
["bitfinex","SOLUSD",1740749836173,1.889e-05,139.71,139.7,2.14216157]
["bitfinex","SOLUSD",1740749836368,1.889e-05,139.71,139.7,22.29402472]
["bitfinex","SOLUSD",1740749836676,1.889e-05,139.71,139.7,1.64437586]
["bitfinex","SOLUSD",1740749836893,1.889e-05,139.71,139.7,22.29402472]
["bitfinex","SOLUSD",1740749837490,1.889e-05,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1740749837991,1.889e-05,139.71,139.7,7.30026157]
["bitfinex","SOLUSD",1740749838367,1.889e-05,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1740749838689,1.889e-05,139.71,139.65,15.3]
["bitfinex","SOLUSD",1740749838897,1.889e-05,139.71,139.7,312.0]
["bitfinex","SOLUSD",1740749839573,2.0,139.68,139.5,7.1684]
["bitfinex","SOLUSD",1740749839770,6.90419804,139.67,139.52,2.0]
["bitfinex","SOLUSD",1740749839974,6.88419804,139.67,139.54,44.31064744]
["bitfinex","SOLUSD",1740749840474,8.88419804,139.67,139.54,44.31064744]
["bitfinex","SOLUSD",1740749840670,2.14216157,139.66,139.54,44.31064744]
["bitfinex","SOLUSD",1740749840873,2.14216157,139.66,139.5,8.67285694]
["bitfinex","SOLUSD",1740749840874,2.14216157,139.64,139.5,7.1684]
["bitfinex","SOLUSD",1740749841095,2.14216157,139.64,139.48,15.38]
["bitfinex","SOLUSD",1740749841096,2.14216157,139.62,139.48,15.38]
["bitfinex","SOLUSD",1740749841395,25.81294886,139.6,139.48,22.5494]
["bitfinex","SOLUSD",1740749841572,18.64964886,139.57,139.48,15.38]
["bitfinex","SOLUSD",1740749841893,2.0,139.54,139.46,0.063]
["bitfinex","SOLUSD",1740749842075,0.14216157,139.51,139.38,164.95064744]
["bitfinex","SOLUSD",1740749842279,18.64964886,139.49,139.38,164.95064744]
["bitfinex","SOLUSD",1740749842479,0.14216157,139.51,139.38,164.95064744]
["bitfinex","SOLUSD",1740749842480,1.88270423,139.51,139.44,312.0]
["bitfinex","SOLUSD",1740749842781,1.88201025,139.56,139.44,327.3]
["bitfinex","SOLUSD",1740749842978,1.88201025,139.56,139.44,15.3]
["bitfinex","SOLUSD",1740749843173,20.79181043,139.55,139.44,15.3]
["bitfinex","SOLUSD",1740749843378,1.88221938,139.54,139.44,15.3]
["bitfinex","SOLUSD",1740749843574,5.0279,139.56,139.47,20.0]
["bitfinex","SOLUSD",1740749843778,9.9454,139.58,139.47,20.0]
["bitfinex","SOLUSD",1740749843779,9.9454,139.58,139.49,0.14216157]
["bitfinex","SOLUSD",1740749843985,9.9454,139.58,139.51,0.14216157]
["bitfinex","SOLUSD",1740749844199,9.9454,139.58,139.53,0.14216157]
["bitfinex","SOLUSD",1740749844371,9.9454,139.58,139.54,1.5042621]
["bitfinex","SOLUSD",1740749844574,5.3534,139.64,139.52,15.3]
["bitfinex","SOLUSD",1740749844575,5.3534,139.64,139.55,20.0]
["bitfinex","SOLUSD",1740749844772,5.3534,139.64,139.52,16.80412311]
["bitfinex","SOLUSD",1740749844995,1.88017624,139.63,139.53,0.14216157]
["bitfinex","SOLUSD",1740749845181,7.23374698,139.64,139.52,16.80414099]
["bitfinex","SOLUSD",1740749845391,14.39504698,139.64,139.52,22.4673]
["bitfinex","SOLUSD",1740749845724,20.0,139.58,139.49,120.64]
["bitfinex","SOLUSD",1740749845886,1.88162187,139.57,139.49,120.64]
["bitfinex","SOLUSD",1740749846081,1.88162187,139.57,139.52,312.0]
["bitfinex","SOLUSD",1740749846288,1.88124292,139.61,139.52,312.0]
["bitfinex","SOLUSD",1740749846492,0.14216157,139.6,139.52,312.0]
["bitfinex","SOLUSD",1740749846814,1.88139349,139.59,139.52,312.0]
["bitfinex","SOLUSD",1740749847187,20.53104235,139.59,139.52,312.0]
["bitfinex","SOLUSD",1740749847493,9.04539349,139.59,139.52,312.0]
["bitfinex","SOLUSD",1740749847898,0.14216157,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740749848097,18.79181043,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749848295,1.8820795,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740749848490,18.64964886,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749848683,1.88192717,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740749848877,1.88192717,139.54,139.49,312.063]
["bitfinex","SOLUSD",1740749849079,1.88186744,139.56,139.49,312.063]
["bitfinex","SOLUSD",1740749849297,1.88134012,139.58,139.49,319.2319]
["bitfinex","SOLUSD",1740749849476,1.88115483,139.61,139.52,20.0]
["bitfinex","SOLUSD",1740749849682,5.3534,139.64,139.53,21.50447359]
["bitfinex","SOLUSD",1740749849882,5.3534,139.64,139.54,0.14216157]
["bitfinex","SOLUSD",1740749850082,7.23344102,139.64,139.54,15.36]
["bitfinex","SOLUSD",1740749850788,18.64964886,139.63,139.54,15.36]
["bitfinex","SOLUSD",1740749850998,20.0,139.61,139.54,15.36]
["bitfinex","SOLUSD",1740749851298,18.64964886,139.59,139.5,120.68]
["bitfinex","SOLUSD",1740749851501,1.88133547,139.58,139.49,7.2319]
["bitfinex","SOLUSD",1740749851999,2.0,139.56,139.49,0.063]
["bitfinex","SOLUSD",1740749852202,1.88217669,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749852406,1.88217669,139.55,139.49,312.063]
["bitfinex","SOLUSD",1740749852602,1.88151503,139.58,139.49,312.063]
["bitfinex","SOLUSD",1740749852988,1.88151503,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740749853188,1.88151503,139.58,139.49,7.2318]
["bitfinex","SOLUSD",1740749853386,1.88151503,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740749853692,18.64964886,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740749853893,1.88158973,139.56,139.49,0.063]
["bitfinex","SOLUSD",1740749854204,18.64964886,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749854402,1.88197404,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740749854704,18.64964886,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740749854897,1.88212455,139.52,139.49,0.063]
["bitfinex","SOLUSD",1740749855101,10.0298,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740749855290,1.88160973,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740749855607,7.1674,139.52,139.49,0.063]
["bitfinex","SOLUSD",1740749855810,1.88206105,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740749855984,1.88206105,139.51,139.49,312.063]
["bitfinex","SOLUSD",1740749856188,7.1674,139.52,139.49,312.063]
["bitfinex","SOLUSD",1740749856397,1.8819393,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740749856706,9.04921446,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740749856903,1.88221446,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740749857608,11.58538152,139.6,139.49,20.063]
["bitfinex","SOLUSD",1740749857784,7.1638,139.59,139.49,20.063]
["bitfinex","SOLUSD",1740749857984,1.8811215,139.58,139.49,20.063]
["bitfinex","SOLUSD",1740749858390,1.8811215,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740749859300,9.07482398,139.59,139.55,312.0]
["bitfinex","SOLUSD",1740749860003,20.0,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749860310,1.88193269,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740749861310,1.88193347,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740749861610,20.53153367,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749861997,1.88188481,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749862205,9.07556797,139.59,139.49,0.063]
["bitfinex","SOLUSD",1740749862412,0.14216157,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740749862617,1.8818565,139.56,139.49,0.063]
["bitfinex","SOLUSD",1740749862794,1.8818565,139.56,139.5,312.0]
["bitfinex","SOLUSD",1740749863602,1.88153378,139.55,139.5,312.0]
["bitfinex","SOLUSD",1740749863914,18.64964886,139.58,139.5,312.0]
["bitfinex","SOLUSD",1740749863915,1.88152445,139.57,139.5,312.0]
["bitfinex","SOLUSD",1740749864218,1.88152445,139.57,139.49,7.2319]
["bitfinex","SOLUSD",1740749864593,1.88152445,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740749864792,18.64964886,139.56,139.49,0.063]
["bitfinex","SOLUSD",1740749864998,1.88189512,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740749865194,1.91159845,139.59,139.49,7.2317]
["bitfinex","SOLUSD",1740749865400,1.91159845,139.59,139.49,45.1541]
["bitfinex","SOLUSD",1740749866009,0.03,139.59,139.52,20.0]
["bitfinex","SOLUSD",1740749866290,0.03,139.59,139.53,15.22]
["bitfinex","SOLUSD",1740749866902,0.03,139.59,139.56,20.0]
["bitfinex","SOLUSD",1740749867220,0.03,139.59,139.58,312.0]
["bitfinex","SOLUSD",1740749867520,0.03,139.59,139.5,15.22]
["bitfinex","SOLUSD",1740749867705,0.03,139.59,139.5,22.3882]
["bitfinex","SOLUSD",1740749868509,0.03,139.59,139.5,40.3093]
["bitfinex","SOLUSD",1740749869212,0.03,139.59,139.53,20.0]
["bitfinex","SOLUSD",1740749869510,0.03,139.59,139.53,27.1666]
["bitfinex","SOLUSD",1740749870014,0.03,139.59,139.53,27.1668]
["bitfinex","SOLUSD",1740749870401,0.03,139.59,139.58,312.0]
["bitfinex","SOLUSD",1740749871512,0.03,139.59,139.58,311.0]
["bitfinex","SOLUSD",1740749871711,0.03,139.59,139.58,318.1643]
["bitfinex","SOLUSD",1740749872107,0.03,139.59,139.58,311.0]
["bitfinex","SOLUSD",1740749872900,0.03,139.59,139.58,318.1643]
["bitfinex","SOLUSD",1740749873102,10.0192,139.67,139.59,0.14216157]
["bitfinex","SOLUSD",1740749873512,1.87995157,139.7,139.6,25.0716]
["bitfinex","SOLUSD",1740749873704,0.03001889,139.71,139.64,20.14216157]
["bitfinex","SOLUSD",1740749873905,0.03001889,139.71,139.65,18.64964886]
["bitfinex","SOLUSD",1740749874126,0.03001889,139.71,139.69,20.0]
["bitfinex","SOLUSD",1740749874323,0.03001889,139.71,139.7,20.0]
["bitfinex","SOLUSD",1740749874731,0.03001889,139.71,139.68,120.7]
["bitfinex","SOLUSD",1740749874905,0.03001889,139.71,139.69,0.14216157]
["bitfinex","SOLUSD",1740749875225,0.03001889,139.71,139.68,120.7]
["bitfinex","SOLUSD",1740749875710,0.03001889,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1740749875904,0.03001889,139.71,139.68,120.7]
["bitfinex","SOLUSD",1740749876105,0.03001889,139.71,139.6,14.9]
["bitfinex","SOLUSD",1740749876329,0.03001889,139.71,139.66,312.0]
["bitfinex","SOLUSD",1740749877020,0.03001889,139.71,139.62,18.79181043]
["bitfinex","SOLUSD",1740749877215,0.03001889,139.71,139.62,1.50313588]
["bitfinex","SOLUSD",1740749877412,1.9089988,139.71,139.6,22.0633]
["bitfinex","SOLUSD",1740749877722,1.9089988,139.71,139.6,22.0232]
["bitfinex","SOLUSD",1740749878135,1.9089988,139.71,139.58,1.50368574]
["bitfinex","SOLUSD",1740749878310,18.79181043,139.7,139.55,14.84]
["bitfinex","SOLUSD",1740749878509,18.79181043,139.68,139.55,14.84]
["bitfinex","SOLUSD",1740749878840,12.27238616,139.68,139.56,1.50430893]
["bitfinex","SOLUSD",1740749879145,10.392,139.68,139.57,0.14216157]
["bitfinex","SOLUSD",1740749879510,10.392,139.68,139.59,0.14216157]
["bitfinex","SOLUSD",1740749879730,10.392,139.68,139.61,0.14216157]
["bitfinex","SOLUSD",1740749880032,0.03001889,139.71,139.67,312.0]
["bitfinex","SOLUSD",1740749880423,20.0,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1740749880624,1.87991564,139.68,139.58,7.1643]
["bitfinex","SOLUSD",1740749880944,0.03001889,139.71,139.62,0.14216157]
["bitfinex","SOLUSD",1740749881226,18.64964886,139.7,139.63,14.74]
["bitfinex","SOLUSD",1740749881427,1.879743,139.69,139.63,14.74]
["bitfinex","SOLUSD",1740749881633,1.879743,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1740749881814,18.64964886,139.64,139.53,7.1669]
["bitfinex","SOLUSD",1740749882013,1.88045339,139.63,139.53,21.8869]
["bitfinex","SOLUSD",1740749882214,1.88026641,139.65,139.53,21.8869]
["bitfinex","SOLUSD",1740749882429,18.64964886,139.64,139.53,21.8869]
["bitfinex","SOLUSD",1740749882627,18.64964886,139.64,139.5,0.063]
["bitfinex","SOLUSD",1740749882628,18.64964886,139.6,139.5,0.063]
["bitfinex","SOLUSD",1740749882832,20.0,139.57,139.5,0.063]
["bitfinex","SOLUSD",1740749883033,1.88161158,139.56,139.5,0.063]
["bitfinex","SOLUSD",1740749883335,1.88161158,139.56,139.5,312.063]
["bitfinex","SOLUSD",1740749883734,18.79181043,139.55,139.5,0.063]
["bitfinex","SOLUSD",1740749883938,20.0,139.52,139.5,0.063]
["bitfinex","SOLUSD",1740749884110,20.53212582,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740749884307,1.88247696,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740749884534,1.88243219,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740749884724,1.88151947,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740749884912,1.88151947,139.53,139.5,0.063]
["bitfinex","SOLUSD",1740749885116,0.14216157,139.51,139.39,21.854]
["bitfinex","SOLUSD",1740749885314,18.64964886,139.47,139.37,7.1746]
["bitfinex","SOLUSD",1740749885633,1.88301117,139.46,139.36,7.2386]
["bitfinex","SOLUSD",1740749886146,18.64964886,139.45,139.36,0.063]
["bitfinex","SOLUSD",1740749886322,18.64964886,139.43,139.36,0.063]
["bitfinex","SOLUSD",1740749886634,18.64964886,139.41,139.36,312.063]
["bitfinex","SOLUSD",1740749886841,1.88362495,139.4,139.36,312.063]
["bitfinex","SOLUSD",1740749887135,1.88334038,139.47,139.36,0.063]
["bitfinex","SOLUSD",1740749887339,1.88334038,139.47,139.37,14.64]
["bitfinex","SOLUSD",1740749887516,1.88278101,139.51,139.4,20.0]
["bitfinex","SOLUSD",1740749887713,1.8820973,139.53,139.41,8.67867784]
["bitfinex","SOLUSD",1740749887916,1.8820973,139.53,139.41,25.1057]
["bitfinex","SOLUSD",1740749888117,1.8820973,139.53,139.41,26.61138074]
["bitfinex","SOLUSD",1740749888413,18.64964886,139.52,139.41,25.1057]
["bitfinex","SOLUSD",1740749888624,1.88222276,139.51,139.41,7.173]
["bitfinex","SOLUSD",1740749889137,10.0717,139.54,139.44,20.0]
["bitfinex","SOLUSD",1740749889434,10.0717,139.54,139.45,16.12530367]
["bitfinex","SOLUSD",1740749889637,10.0717,139.54,139.46,7.1705]
["bitfinex","SOLUSD",1740749889823,1.88175295,139.53,139.46,7.1705]
["bitfinex","SOLUSD",1740749890033,10.0717,139.54,139.46,7.1705]
["bitfinex","SOLUSD",1740749890233,10.0717,139.54,139.5,312.0]
["bitfinex","SOLUSD",1740749890625,10.0717,139.54,139.46,7.1705]
["bitfinex","SOLUSD",1740749890832,1.8816401,139.53,139.45,14.62]
["bitfinex","SOLUSD",1740749891132,10.0717,139.54,139.45,21.7909]
["bitfinex","SOLUSD",1740749891337,18.64964886,139.57,139.45,21.7909]
["bitfinex","SOLUSD",1740749891540,1.88176403,139.56,139.45,21.7909]
["bitfinex","SOLUSD",1740749891752,18.64964886,139.55,139.43,14.58]
["bitfinex","SOLUSD",1740749891954,18.64964886,139.53,139.39,7.1741]
["bitfinex","SOLUSD",1740749892134,0.14216157,139.5,139.37,120.7]
["bitfinex","SOLUSD",1740749892319,18.64964886,139.47,139.37,120.7]
["bitfinex","SOLUSD",1740749892523,1.88313493,139.46,139.37,120.7]
["bitfinex","SOLUSD",1740749892751,18.64964886,139.45,139.37,120.7]
["bitfinex","SOLUSD",1740749892921,1.88313252,139.44,139.37,120.7]
["bitfinex","SOLUSD",1740749893528,0.03,139.59,139.51,2.0]
["bitfinex","SOLUSD",1740749893730,9.7241,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1740749893927,9.7241,139.69,139.59,0.14216157]
["bitfinex","SOLUSD",1740749894128,9.7241,139.69,139.58,145.7951]
["bitfinex","SOLUSD",1740749894524,9.7241,139.69,139.61,20.0]
["bitfinex","SOLUSD",1740749894743,0.03001889,139.71,139.62,23.64583245]
["bitfinex","SOLUSD",1740749894927,0.03001889,139.71,139.64,20.0]
["bitfinex","SOLUSD",1740749895137,0.03001889,139.71,139.58,145.7951]
["bitfinex","SOLUSD",1740749895439,0.03001889,139.71,139.59,0.14216157]
["bitfinex","SOLUSD",1740749895618,0.03001889,139.71,139.58,127.8843]
["bitfinex","SOLUSD",1740749895821,0.03001889,139.71,139.61,20.0]
["bitfinex","SOLUSD",1740749896242,0.03001889,139.71,139.58,127.8843]
["bitfinex","SOLUSD",1740749896628,0.03001889,139.71,139.61,20.0]
["bitfinex","SOLUSD",1740749896829,0.03001889,139.71,139.64,0.14216157]
["bitfinex","SOLUSD",1740749897143,0.03001889,139.71,139.7,312.0]
["bitfinex","SOLUSD",1740749899045,1.889e-05,139.71,139.7,454.54026157]
["bitfinex","SOLUSD",1740749899426,1.889e-05,139.71,139.7,456.54026157]
["bitfinex","SOLUSD",1740749899634,1.889e-05,139.71,139.7,454.54026157]
["bitfinex","SOLUSD",1740749899947,1.889e-05,139.71,139.7,456.54026157]
["bitfinex","SOLUSD",1740749900776,1.889e-05,139.71,139.7,477.18991043]
["bitfinex","SOLUSD",1740749901127,0.03,139.73,139.72,22.14216157]
["bitfinex","SOLUSD",1740749901325,0.03,139.73,139.72,21.64413812]
["bitfinex","SOLUSD",1740749901544,0.03,139.73,139.72,20.14216157]
["bitfinex","SOLUSD",1740749901740,0.03,139.73,139.72,27.29926157]
["bitfinex","SOLUSD",1740749902350,0.03,139.73,139.72,27.1571]
["bitfinex","SOLUSD",1740749902537,0.03,139.73,139.72,27.29926157]
["bitfinex","SOLUSD",1740749902738,0.03,139.73,139.72,29.29926157]
["bitfinex","SOLUSD",1740749903132,0.03,139.73,139.72,27.29926157]
["bitfinex","SOLUSD",1740749903528,8.3854,139.85,139.72,45.19216157]
["bitfinex","SOLUSD",1740749903843,8.3854,139.85,139.75,25.0446]
["bitfinex","SOLUSD",1740749904048,8.3854,139.85,139.75,7.1556]
["bitfinex","SOLUSD",1740749904247,18.64964886,139.84,139.71,7.1576]
["bitfinex","SOLUSD",1740749904435,18.64964886,139.84,139.75,312.0]
["bitfinex","SOLUSD",1740749905229,0.14216157,139.83,139.75,312.0]
["bitfinex","SOLUSD",1740749905429,2.0,139.82,139.75,312.0]
["bitfinex","SOLUSD",1740749905656,38.79181043,139.81,139.63,7.1617]
["bitfinex","SOLUSD",1740749905833,8.3854,139.85,139.65,2.0]
["bitfinex","SOLUSD",1740749906134,8.3854,139.85,139.69,20.14216157]
["bitfinex","SOLUSD",1740749906329,8.3854,139.85,139.7,34.48]
["bitfinex","SOLUSD",1740749906330,18.79181043,139.84,139.7,34.48]
["bitfinex","SOLUSD",1740749906536,18.79181043,139.82,139.7,14.48]
["bitfinex","SOLUSD",1740749906749,22.79181043,139.82,139.64,19.40512481]
["bitfinex","SOLUSD",1740749906950,22.79181043,139.82,139.67,14.46]
["bitfinex","SOLUSD",1740749907142,20.79181043,139.82,139.67,14.46]
["bitfinex","SOLUSD",1740749907330,4.0,139.84,139.67,14.46]
["bitfinex","SOLUSD",1740749907655,18.79181043,139.83,139.67,14.46]
["bitfinex","SOLUSD",1740749907851,0.14216157,139.83,139.68,7.1592]
["bitfinex","SOLUSD",1740749908149,8.3854,139.85,139.71,20.0]
["bitfinex","SOLUSD",1740749908340,8.3854,139.85,139.72,1.6444574]
["bitfinex","SOLUSD",1740749908538,8.3854,139.85,139.82,312.0]
["bitfinex","SOLUSD",1740749908844,18.64964886,139.84,139.71,120.56]
["bitfinex","SOLUSD",1740749909232,8.3854,139.85,139.72,0.14216157]
["bitfinex","SOLUSD",1740749909860,8.3854,139.85,139.81,312.0]
["bitfinex","SOLUSD",1740749910452,8.3854,139.85,139.75,14.32]
["bitfinex","SOLUSD",1740749910638,8.3854,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1740749910839,8.3854,139.85,139.75,14.32]
["bitfinex","SOLUSD",1740749911044,8.3854,139.85,139.75,21.4754]
["bitfinex","SOLUSD",1740749911232,0.03,139.81,139.75,14.32]
["bitfinex","SOLUSD",1740749912541,0.03,139.81,139.75,21.4754]
["bitfinex","SOLUSD",1740749913140,0.03,139.81,139.75,14.32]
["bitfinex","SOLUSD",1740749913455,0.03,139.81,139.8,312.0]
["bitfinex","SOLUSD",1740749913642,0.03,139.81,139.75,14.32]
["bitfinex","SOLUSD",1740749913835,0.03,139.81,139.75,21.4756]
["bitfinex","SOLUSD",1740749914950,0.03,139.81,139.76,0.14216157]
["bitfinex","SOLUSD",1740749915450,0.03,139.81,139.75,21.4756]
["bitfinex","SOLUSD",1740749915657,0.03,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1740749915854,0.03,139.81,139.72,21.217]
["bitfinex","SOLUSD",1740749916570,0.03,139.81,139.77,312.0]
["bitfinex","SOLUSD",1740749917265,0.03,139.81,139.72,39.1099]
["bitfinex","SOLUSD",1740749917647,0.03,139.81,139.73,0.14216157]
["bitfinex","SOLUSD",1740749917959,0.03,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740749918333,0.03,139.81,139.71,134.48]
["bitfinex","SOLUSD",1740749918567,0.03,139.81,139.71,127.7175]
["bitfinex","SOLUSD",1740749919363,0.03,139.81,139.71,120.56]
["bitfinex","SOLUSD",1740749919364,20.03,139.81,139.71,120.56]
["bitfinex","SOLUSD",1740749919531,38.67964886,139.81,139.71,120.56]
["bitfinex","SOLUSD",1740749919732,0.03,139.81,139.71,127.7176]
["bitfinex","SOLUSD",1740749920346,0.03,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740749920662,0.03,139.81,139.8,13.88]
["bitfinex","SOLUSD",1740749922168,0.03,139.81,139.8,21.033]
["bitfinex","SOLUSD",1740749923362,0.03,139.81,139.8,13.88]
["bitfinex","SOLUSD",1740749923873,0.03,139.81,139.8,325.88]
["bitfinex","SOLUSD",1740749924373,0.03,139.81,139.8,13.88]
["bitfinex","SOLUSD",1740749924863,0.03,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740749924864,0.03,139.81,139.75,7.2184]
["bitfinex","SOLUSD",1740749925050,0.03,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740749925372,18.64964886,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740749925758,18.64964886,139.79,139.65,17.9007]
["bitfinex","SOLUSD",1740749925962,15.793,139.8,139.68,7.1592]
["bitfinex","SOLUSD",1740749926152,8.6399,139.8,139.68,7.1592]
["bitfinex","SOLUSD",1740749926465,8.6399,139.8,139.68,25.0572]
["bitfinex","SOLUSD",1740749926657,18.64964886,139.79,139.68,7.1592]
["bitfinex","SOLUSD",1740749926963,18.64964886,139.79,139.67,20.8596]
["bitfinex","SOLUSD",1740749927378,0.14216157,139.78,139.73,312.0]
["bitfinex","SOLUSD",1740749927550,0.14216157,139.76,139.63,7.1617]
["bitfinex","SOLUSD",1740749927871,0.14216157,139.76,139.63,20.7817]
["bitfinex","SOLUSD",1740749928165,18.64964886,139.7,139.6,120.48]
["bitfinex","SOLUSD",1740749928467,0.14216157,139.72,139.59,7.2267]
["bitfinex","SOLUSD",1740749928768,18.64964886,139.68,139.59,0.063]
["bitfinex","SOLUSD",1740749928967,20.64964886,139.68,139.59,0.063]
["bitfinex","SOLUSD",1740749929171,0.14216157,139.67,139.59,0.063]
["bitfinex","SOLUSD",1740749929356,6.43286157,139.65,139.59,0.063]
["bitfinex","SOLUSD",1740749929670,2.14216157,139.63,139.59,0.063]
["bitfinex","SOLUSD",1740749929850,18.64964886,139.62,139.53,120.52]
["bitfinex","SOLUSD",1740749930052,18.79181043,139.63,139.53,120.52]
["bitfinex","SOLUSD",1740749930253,18.64964886,139.63,139.53,127.6866]
["bitfinex","SOLUSD",1740749930454,4.2907,139.65,139.62,312.0]
["bitfinex","SOLUSD",1740749930851,8.0416,139.69,139.62,312.0]
["bitfinex","SOLUSD",1740749931083,8.0416,139.69,139.61,13.5]
["bitfinex","SOLUSD",1740749932281,18.64964886,139.68,139.61,13.5]
["bitfinex","SOLUSD",1740749932808,18.64964886,139.68,139.55,13.46]
["bitfinex","SOLUSD",1740749933005,0.14216157,139.67,139.55,13.46]
["bitfinex","SOLUSD",1740749933294,2.14216157,139.67,139.54,13.46]
["bitfinex","SOLUSD",1740749933472,2.0,139.66,139.54,13.46]
["bitfinex","SOLUSD",1740749933677,20.79181043,139.65,139.54,13.46]
["bitfinex","SOLUSD",1740749933889,18.79181043,139.63,139.5,127.7911]
["bitfinex","SOLUSD",1740749934099,0.14216157,139.62,139.56,312.0]
["bitfinex","SOLUSD",1740749934286,18.64964886,139.63,139.56,312.0]
["bitfinex","SOLUSD",1740749934481,18.64964886,139.63,139.5,120.623]
["bitfinex","SOLUSD",1740749934784,18.64964886,139.63,139.5,127.7913]
["bitfinex","SOLUSD",1740749934785,0.14216157,139.62,139.5,127.7913]
["bitfinex","SOLUSD",1740749934986,20.64964886,139.63,139.5,127.7913]
["bitfinex","SOLUSD",1740749934987,18.64964886,139.63,139.5,127.7913]
["bitfinex","SOLUSD",1740749935185,0.14216157,139.62,139.5,127.7913]
["bitfinex","SOLUSD",1740749935391,0.14216157,139.62,139.5,120.623]
["bitfinex","SOLUSD",1740749935392,0.14216157,139.6,139.5,120.623]
["bitfinex","SOLUSD",1740749935779,0.14216157,139.58,139.5,0.063]
["bitfinex","SOLUSD",1740749935981,18.64964886,139.56,139.5,0.063]
["bitfinex","SOLUSD",1740749936482,8.163,139.57,139.5,0.063]
["bitfinex","SOLUSD",1740749936990,18.64964886,139.56,139.5,0.063]
["bitfinex","SOLUSD",1740749937695,18.64964886,139.56,139.5,312.063]
["bitfinex","SOLUSD",1740749939287,25.81504886,139.56,139.5,312.063]
["bitfinex","SOLUSD",1740749939482,0.14216157,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740749939790,0.14216157,139.49,139.45,0.063]
["bitfinex","SOLUSD",1740749940496,18.64964886,139.5,139.45,0.063]
["bitfinex","SOLUSD",1740749940980,0.14216157,139.49,139.45,0.063]
["bitfinex","SOLUSD",1740749941296,0.14216157,139.47,139.36,0.063]
["bitfinex","SOLUSD",1740749941495,7.1685,139.5,139.36,0.063]
["bitfinex","SOLUSD",1740749941810,0.14216157,139.5,139.38,20.0]
["bitfinex","SOLUSD",1740749942009,4.4347,139.51,139.38,21.50617928]
["bitfinex","SOLUSD",1740749942297,4.4347,139.51,139.42,20.0]
["bitfinex","SOLUSD",1740749942485,18.64964886,139.55,139.49,312.0]
["bitfinex","SOLUSD",1740749942798,18.64964886,139.56,139.49,312.0]
["bitfinex","SOLUSD",1740749943005,8.163,139.57,139.49,312.0]
["bitfinex","SOLUSD",1740749943209,15.3279,139.57,139.46,20.0]
["bitfinex","SOLUSD",1740749943500,8.163,139.57,139.47,1.50524498]
["bitfinex","SOLUSD",1740749943718,8.163,139.57,139.48,0.14216157]
["bitfinex","SOLUSD",1740749943885,8.3639,139.64,139.52,20.0]
["bitfinex","SOLUSD",1740749944088,8.3639,139.64,139.53,14.6441958]
["bitfinex","SOLUSD",1740749944288,18.64964886,139.63,139.53,20.3066]
["bitfinex","SOLUSD",1740749944507,18.64964886,139.63,139.53,13.14]
["bitfinex","SOLUSD",1740749944722,22.64964886,139.61,139.46,20.2905]
["bitfinex","SOLUSD",1740749944900,18.64964886,139.57,139.46,13.12]
["bitfinex","SOLUSD",1740749945205,2.0,139.6,139.46,13.12]
["bitfinex","SOLUSD",1740749945206,18.64964886,139.58,139.46,13.12]
["bitfinex","SOLUSD",1740749945404,0.14216157,139.57,139.42,7.1724]
["bitfinex","SOLUSD",1740749945604,4.14216157,139.57,139.41,127.873]
["bitfinex","SOLUSD",1740749945822,18.79181043,139.52,139.41,120.7]
["bitfinex","SOLUSD",1740749945988,13.0165,139.53,139.41,120.7]
["bitfinex","SOLUSD",1740749946184,20.1837,139.53,139.45,312.0]
["bitfinex","SOLUSD",1740749946386,13.0165,139.53,139.45,312.0]
["bitfinex","SOLUSD",1740749946713,20.1835,139.53,139.45,312.0]
["bitfinex","SOLUSD",1740749946913,18.64964886,139.52,139.45,312.0]
["bitfinex","SOLUSD",1740749947426,13.0165,139.53,139.45,312.0]
["bitfinex","SOLUSD",1740749947731,18.64964886,139.52,139.45,312.0]
["bitfinex","SOLUSD",1740749947909,0.14216157,139.51,139.4,13.1]
["bitfinex","SOLUSD",1740749948725,20.64964886,139.48,139.36,0.063]
["bitfinex","SOLUSD",1740749948933,0.14216157,139.45,139.36,0.063]
["bitfinex","SOLUSD",1740749949100,18.64964886,139.46,139.36,0.063]
["bitfinex","SOLUSD",1740749949303,0.14216157,139.46,139.36,0.063]
["bitfinex","SOLUSD",1740749949606,18.79181043,139.46,139.36,0.063]
["bitfinex","SOLUSD",1740749949915,0.14216157,139.46,139.36,0.063]
["bitfinex","SOLUSD",1740749950093,20.64964886,139.47,139.36,0.063]
["bitfinex","SOLUSD",1740749950295,13.0,139.5,139.36,0.063]
["bitfinex","SOLUSD",1740749950510,15.0165,139.53,139.37,20.14216157]
["bitfinex","SOLUSD",1740749950718,18.64964886,139.51,139.37,20.14216157]
["bitfinex","SOLUSD",1740749950913,0.14216157,139.5,139.42,312.0]
["bitfinex","SOLUSD",1740749951092,2.14216157,139.5,139.42,312.0]
["bitfinex","SOLUSD",1740749951495,0.14216157,139.48,139.36,0.063]
["bitfinex","SOLUSD",1740749951708,2.14216157,139.47,139.36,0.063]
["bitfinex","SOLUSD",1740749951913,0.14216157,139.45,139.36,0.063]
["bitfinex","SOLUSD",1740749952127,18.79181043,139.42,139.36,0.063]
["bitfinex","SOLUSD",1740749952320,8.8055,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740749952528,18.79181043,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740749953004,18.64964886,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740749953514,8.8055,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740749953715,8.1716,139.48,139.36,0.063]
["bitfinex","SOLUSD",1740749953915,18.64964886,139.47,139.36,0.063]
["bitfinex","SOLUSD",1740749954096,0.14216157,139.46,139.36,0.063]
["bitfinex","SOLUSD",1740749954294,20.0,139.45,139.36,0.063]
["bitfinex","SOLUSD",1740749954501,8.1716,139.48,139.39,312.0]
["bitfinex","SOLUSD",1740749954909,8.1716,139.48,139.38,20.0]
["bitfinex","SOLUSD",1740749955742,8.847,139.57,139.39,20.14216157]
["bitfinex","SOLUSD",1740749955900,10.847,139.57,139.4,0.14216157]
["bitfinex","SOLUSD",1740749956107,16.0119,139.57,139.42,0.14216157]
["bitfinex","SOLUSD",1740749956307,18.79181043,139.55,139.42,7.1725]
["bitfinex","SOLUSD",1740749956504,38.64964886,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1740749956709,0.14216157,139.48,139.37,7.1751]
["bitfinex","SOLUSD",1740749956916,20.0,139.49,139.36,7.2385]
["bitfinex","SOLUSD",1740749957098,2.0,139.5,139.36,7.2385]
["bitfinex","SOLUSD",1740749957099,0.14216157,139.5,139.36,7.2385]
["bitfinex","SOLUSD",1740749957299,22.14216157,139.52,139.36,25.1776]
["bitfinex","SOLUSD",1740749957501,18.79181043,139.47,139.36,7.2385]
["bitfinex","SOLUSD",1740749957814,20.0,139.52,139.36,7.2385]
["bitfinex","SOLUSD",1740749957815,1.31301578,139.51,139.36,7.2385]
["bitfinex","SOLUSD",1740749958118,0.14216157,139.5,139.4,312.0]
["bitfinex","SOLUSD",1740749958341,18.64964886,139.49,139.4,319.1733]
["bitfinex","SOLUSD",1740749958531,1.31301578,139.51,139.4,25.1073]
["bitfinex","SOLUSD",1740749958731,7.1668,139.54,139.4,25.1073]
["bitfinex","SOLUSD",1740749958896,18.64964886,139.53,139.4,7.1733]
["bitfinex","SOLUSD",1740749959231,18.64964886,139.49,139.39,19.954]
["bitfinex","SOLUSD",1740749959432,18.64964886,139.49,139.39,12.78]
["bitfinex","SOLUSD",1740749959716,18.79181043,139.5,139.39,12.78]
["bitfinex","SOLUSD",1740749960116,18.64964886,139.5,139.39,19.954]
["bitfinex","SOLUSD",1740749960318,41.5394,139.57,139.4,1.64818457]
["bitfinex","SOLUSD",1740749960506,39.5394,139.57,139.4,1.506023]
["bitfinex","SOLUSD",1740749960700,18.64964886,139.52,139.39,37.8892]
["bitfinex","SOLUSD",1740749960905,18.64964886,139.52,139.39,39.39488669]
["bitfinex","SOLUSD",1740749961101,0.03,139.49,139.39,37.8892]
["bitfinex","SOLUSD",1740749961507,0.03,139.49,139.46,312.0]
["bitfinex","SOLUSD",1740749961806,18.67964886,139.49,139.39,12.78]
["bitfinex","SOLUSD",1740749962614,25.84864886,139.49,139.39,12.78]
["bitfinex","SOLUSD",1740749962810,0.03,139.49,139.39,12.78]
["bitfinex","SOLUSD",1740749963118,0.03,139.49,139.39,19.9539]
["bitfinex","SOLUSD",1740749963325,0.03,139.49,139.39,21.45993097]
["bitfinex","SOLUSD",1740749963525,0.03,139.49,139.4,18.79181043]
["bitfinex","SOLUSD",1740749963720,0.03,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740749964021,7.1991,139.49,139.39,19.9539]
["bitfinex","SOLUSD",1740749964425,0.03,139.49,139.39,19.9539]
["bitfinex","SOLUSD",1740749964930,0.14216157,139.48,139.38,0.063]
["bitfinex","SOLUSD",1740749965317,18.67964886,139.49,139.38,7.2376]
["bitfinex","SOLUSD",1740749966731,18.64964886,139.47,139.38,0.063]
["bitfinex","SOLUSD",1740749966905,0.03,139.49,139.38,1.56920044]
["bitfinex","SOLUSD",1740749967105,0.03,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740749967529,18.67964886,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740749967724,25.84854886,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740749967918,0.14216157,139.47,139.4,312.0]
["bitfinex","SOLUSD",1740749968125,0.14216157,139.48,139.4,312.0]
["bitfinex","SOLUSD",1740749968315,7.1989,139.49,139.4,312.0]
["bitfinex","SOLUSD",1740749968514,0.03,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740749968709,0.03,139.49,139.4,20.0]
["bitfinex","SOLUSD",1740749968914,0.03,139.49,139.41,12.42]
["bitfinex","SOLUSD",1740749970832,0.03,139.49,139.41,7.1728]
["bitfinex","SOLUSD",1740749971019,0.17216157,139.49,139.38,7.2374]
["bitfinex","SOLUSD",1740749971226,0.14216157,139.48,139.38,7.2374]
["bitfinex","SOLUSD",1740749971418,18.79181043,139.48,139.41,312.0]
["bitfinex","SOLUSD",1740749971814,0.14216157,139.48,139.41,312.0]
["bitfinex","SOLUSD",1740749972045,2.0,139.46,139.41,312.0]
["bitfinex","SOLUSD",1740749972225,10.72696157,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740749972732,7.172,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740749972914,8.5848,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740749973115,15.756,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740749973353,8.5848,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740749973638,15.7559,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740749974637,0.03,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740749974934,0.03,139.49,139.39,12.26]
["bitfinex","SOLUSD",1740749975126,0.14216157,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740749975319,20.0,139.47,139.38,0.063]
["bitfinex","SOLUSD",1740749975514,3.34301578,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740749975726,0.14216157,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740749975912,20.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740749976119,0.14216157,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740749976317,18.79181043,139.37,139.36,0.063]
["bitfinex","SOLUSD",1740749976513,18.79181043,139.37,139.35,0.063]
["bitfinex","SOLUSD",1740749976734,38.79181043,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740749977234,20.79181043,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740749977645,18.79181043,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740749978011,27.96901043,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740749978217,25.96901043,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740749978817,18.64964886,139.33,139.29,0.063]
["bitfinex","SOLUSD",1740749979024,4.2664,139.37,139.29,0.063]
["bitfinex","SOLUSD",1740749979225,8.569,139.38,139.29,0.063]
["bitfinex","SOLUSD",1740749979537,20.64964886,139.37,139.29,0.063]
["bitfinex","SOLUSD",1740749979733,18.64964886,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740749980241,2.14216157,139.36,139.29,0.063]
["bitfinex","SOLUSD",1740749980242,27.82574886,139.35,139.29,0.063]
["bitfinex","SOLUSD",1740749980439,43.76614886,139.35,139.29,0.063]
["bitfinex","SOLUSD",1740749980630,0.14216157,139.34,139.29,0.063]
["bitfinex","SOLUSD",1740749981029,0.14216157,139.32,139.29,0.063]
["bitfinex","SOLUSD",1740749981251,20.79181043,139.3,139.26,0.063]
["bitfinex","SOLUSD",1740749981553,18.64964886,139.28,139.26,0.063]
["bitfinex","SOLUSD",1740749981760,2.0,139.3,139.26,0.063]
["bitfinex","SOLUSD",1740749982037,2.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740749982217,20.64964886,139.27,139.26,0.063]
["bitfinex","SOLUSD",1740749982416,18.79181043,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740749982823,18.64964886,139.24,139.12,133.1]
["bitfinex","SOLUSD",1740749983217,2.0,139.25,139.1,7.1889]
["bitfinex","SOLUSD",1740749983423,18.64964886,139.2,139.09,0.063]
["bitfinex","SOLUSD",1740749983620,0.14216157,139.19,139.09,0.063]
["bitfinex","SOLUSD",1740749983829,20.0,139.17,139.09,0.063]
["bitfinex","SOLUSD",1740749984018,25.1382,139.23,139.09,0.063]
["bitfinex","SOLUSD",1740749984228,2.0,139.22,139.09,0.063]
["bitfinex","SOLUSD",1740749984427,18.64964886,139.19,139.09,0.063]
["bitfinex","SOLUSD",1740749984833,0.14216157,139.18,139.17,0.03]
["bitfinex","SOLUSD",1740749985223,2.14216157,139.18,139.09,312.063]
["bitfinex","SOLUSD",1740749985423,0.14216157,139.18,139.09,312.063]
["bitfinex","SOLUSD",1740749986036,25.149,139.17,139.09,312.063]
["bitfinex","SOLUSD",1740749986247,0.14216157,139.15,139.09,312.063]
["bitfinex","SOLUSD",1740749986746,1.31301578,139.15,139.09,312.063]
["bitfinex","SOLUSD",1740749986955,19.3454,139.17,139.09,312.063]
["bitfinex","SOLUSD",1740749987122,7.1854,139.17,139.09,312.063]
["bitfinex","SOLUSD",1740749987324,18.64964886,139.16,139.09,312.063]
["bitfinex","SOLUSD",1740749987627,7.1833,139.21,139.09,0.063]
["bitfinex","SOLUSD",1740749987949,0.14216157,139.19,139.09,0.063]
["bitfinex","SOLUSD",1740749988150,18.64964886,139.17,139.09,0.063]
["bitfinex","SOLUSD",1740749988516,0.14216157,139.16,139.09,0.063]
["bitfinex","SOLUSD",1740749988718,20.0,139.15,139.09,0.063]
["bitfinex","SOLUSD",1740749989353,27.1845,139.19,139.09,0.063]
["bitfinex","SOLUSD",1740749989531,8.7262,139.26,139.12,20.0]
["bitfinex","SOLUSD",1740749989726,8.7262,139.26,139.13,0.14216157]
["bitfinex","SOLUSD",1740749989951,18.64964886,139.25,139.11,121.0]
["bitfinex","SOLUSD",1740749990244,8.7262,139.26,139.13,0.14216157]
["bitfinex","SOLUSD",1740749990875,8.7262,139.26,139.2,312.0]
["bitfinex","SOLUSD",1740749991156,7.1782,139.31,139.16,12.14]
["bitfinex","SOLUSD",1740749991822,20.0,139.28,139.16,12.14]
["bitfinex","SOLUSD",1740749992256,19.0008,139.32,139.17,25.29116157]
["bitfinex","SOLUSD",1740749992458,7.8363,139.32,139.17,26.79943809]
["bitfinex","SOLUSD",1740749992671,15.014,139.32,139.17,26.79943809]
["bitfinex","SOLUSD",1740749992868,7.8363,139.32,139.17,26.79943809]
["bitfinex","SOLUSD",1740749993163,15.0142,139.32,139.17,26.79943809]
["bitfinex","SOLUSD",1740749993559,18.64964886,139.31,139.17,25.149]
["bitfinex","SOLUSD",1740749993771,20.64964886,139.31,139.17,25.149]
["bitfinex","SOLUSD",1740749994077,2.14216157,139.3,139.22,312.0]
["bitfinex","SOLUSD",1740749994240,7.1792,139.29,139.22,312.0]
["bitfinex","SOLUSD",1740749995743,18.64964886,139.27,139.22,312.0]
["bitfinex","SOLUSD",1740749995945,0.11350526,139.26,139.22,312.0]
["bitfinex","SOLUSD",1740749996380,7.29440526,139.26,139.22,312.0]
["bitfinex","SOLUSD",1740749996659,0.11350526,139.26,139.16,12.14]
["bitfinex","SOLUSD",1740749996838,18.64964886,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1740749997041,18.64964886,139.25,139.16,12.14]
["bitfinex","SOLUSD",1740749997254,18.64964886,139.25,139.16,19.3258]
["bitfinex","SOLUSD",1740749997454,18.64964886,139.25,139.16,12.14]
["bitfinex","SOLUSD",1740749997867,18.64964886,139.25,139.16,19.3258]
["bitfinex","SOLUSD",1740749998241,7.29430526,139.26,139.16,19.3258]
["bitfinex","SOLUSD",1740749998445,7.29430526,139.26,139.16,12.14]
["bitfinex","SOLUSD",1740749998644,7.29430526,139.26,139.16,19.3257]
["bitfinex","SOLUSD",1740749998862,18.64964886,139.25,139.16,19.3257]
["bitfinex","SOLUSD",1740749999645,0.11350526,139.26,139.2,312.0]
["bitfinex","SOLUSD",1740749999847,7.1813,139.25,139.2,312.0]
["bitfinex","SOLUSD",1740750000069,18.64964886,139.24,139.12,19.008]
["bitfinex","SOLUSD",1740750000362,7.1813,139.25,139.12,7.188]
["bitfinex","SOLUSD",1740750000544,7.29440526,139.26,139.12,27.158]
["bitfinex","SOLUSD",1740750000748,18.64964886,139.25,139.12,7.188]
["bitfinex","SOLUSD",1740750000949,0.11350526,139.26,139.13,2.0]
["bitfinex","SOLUSD",1740750001170,0.11350526,139.26,139.15,0.14216157]
["bitfinex","SOLUSD",1740750001358,18.64964886,139.25,139.15,11.8]
["bitfinex","SOLUSD",1740750001668,18.64964886,139.25,139.1,11.78]
["bitfinex","SOLUSD",1740750001669,18.64964886,139.22,139.1,11.78]
["bitfinex","SOLUSD",1740750002753,7.1813,139.25,139.11,1.50902062]
["bitfinex","SOLUSD",1740750002956,7.1813,139.25,139.11,2.14216157]
["bitfinex","SOLUSD",1740750003268,0.11350526,139.26,139.18,312.0]
["bitfinex","SOLUSD",1740750003566,0.11350526,139.26,139.18,11.74]
["bitfinex","SOLUSD",1740750003750,0.11350526,139.26,139.19,7.1844]
["bitfinex","SOLUSD",1740750003951,0.11350526,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1740750004152,0.11350526,139.26,139.21,2.0]
["bitfinex","SOLUSD",1740750004377,0.11350526,139.26,139.23,2.14216157]
["bitfinex","SOLUSD",1740750004550,0.11350526,139.26,139.22,20.0]
["bitfinex","SOLUSD",1740750004751,0.11350526,139.26,139.19,25.1454]
["bitfinex","SOLUSD",1740750005368,0.11350526,139.26,139.18,18.9248]
["bitfinex","SOLUSD",1740750005569,7.29440526,139.26,139.18,11.74]
["bitfinex","SOLUSD",1740750006066,0.11350526,139.26,139.18,18.9249]
["bitfinex","SOLUSD",1740750006285,25.24630526,139.26,139.13,132.72]
["bitfinex","SOLUSD",1740750006566,25.24630526,139.26,139.09,2.063]
["bitfinex","SOLUSD",1740750006567,18.64964886,139.22,139.1,7.189]
["bitfinex","SOLUSD",1740750006960,7.8721,139.25,139.11,18.64964886]
["bitfinex","SOLUSD",1740750007175,7.8721,139.25,139.12,1.5087558]
["bitfinex","SOLUSD",1740750007383,7.29430526,139.26,139.15,0.14216157]
["bitfinex","SOLUSD",1740750007565,0.11350526,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1740750007769,18.64964886,139.25,139.16,11.68]
["bitfinex","SOLUSD",1740750007969,0.11350526,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1740750008291,0.11350526,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1740750008891,0.11350526,139.26,139.2,20.14216157]
["bitfinex","SOLUSD",1740750009096,0.11350526,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1740750009277,0.11350526,139.26,139.23,11.66]
["bitfinex","SOLUSD",1740750009476,0.11350526,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1740750009790,0.11350526,139.26,139.25,319.32346157]
["bitfinex","SOLUSD",1740750010370,18.64964886,139.36,139.25,319.32346157]
["bitfinex","SOLUSD",1740750010682,18.64964886,139.36,139.25,7.1813]
["bitfinex","SOLUSD",1740750011466,0.11350526,139.35,139.25,7.1813]
["bitfinex","SOLUSD",1740750011866,0.11350526,139.35,139.26,1.64953706]
["bitfinex","SOLUSD",1740750012084,0.11350526,139.35,139.27,18.64964886]
["bitfinex","SOLUSD",1740750012271,0.11350526,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1740750012478,0.11350526,139.35,139.32,11.56]
["bitfinex","SOLUSD",1740750013197,0.11350526,139.35,139.33,1.64889522]
["bitfinex","SOLUSD",1740750013418,5.26e-06,139.35,139.34,38.79181043]
["bitfinex","SOLUSD",1740750013572,0.063,139.4,139.34,38.79181043]
["bitfinex","SOLUSD",1740750013573,0.063,139.4,139.35,2.14216157]
["bitfinex","SOLUSD",1740750013765,0.063,139.4,139.35,25.25836157]
["bitfinex","SOLUSD",1740750013961,0.063,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1740750014165,0.063,139.4,139.32,13.56]
["bitfinex","SOLUSD",1740750014166,0.063,139.4,139.32,11.56]
["bitfinex","SOLUSD",1740750014366,18.71264886,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1740750014709,0.063,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1740750015043,18.71264886,139.4,139.3,7.1786]
["bitfinex","SOLUSD",1740750015305,20.0,139.37,139.27,11.5]
["bitfinex","SOLUSD",1740750015694,18.64964886,139.36,139.27,11.5]
["bitfinex","SOLUSD",1740750016013,18.64964886,139.34,139.27,11.5]
["bitfinex","SOLUSD",1740750016512,7.1741,139.39,139.28,0.14216157]
["bitfinex","SOLUSD",1740750016681,0.063,139.4,139.31,20.0]
["bitfinex","SOLUSD",1740750016875,0.063,139.4,139.32,18.79181043]
["bitfinex","SOLUSD",1740750017076,0.063,139.4,139.38,312.0]
["bitfinex","SOLUSD",1740750017579,0.063,139.4,139.35,11.46]
["bitfinex","SOLUSD",1740750017982,0.063,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1740750018482,0.063,139.4,139.35,11.46]
["bitfinex","SOLUSD",1740750018483,0.063,139.4,139.35,18.636]
["bitfinex","SOLUSD",1740750018699,0.063,139.4,139.28,1.50647182]
["bitfinex","SOLUSD",1740750018913,0.063,139.4,139.29,11.42]
["bitfinex","SOLUSD",1740750019086,0.063,139.4,139.31,0.14216157]
["bitfinex","SOLUSD",1740750019294,0.063,139.4,139.3,0.14216157]
["bitfinex","SOLUSD",1740750019514,18.64964886,139.38,139.29,11.42]
["bitfinex","SOLUSD",1740750019889,18.64964886,139.36,139.29,11.42]
["bitfinex","SOLUSD",1740750020093,7.1741,139.39,139.29,11.42]
["bitfinex","SOLUSD",1740750020305,0.14216157,139.38,139.24,11.44]
["bitfinex","SOLUSD",1740750020508,38.64964886,139.35,139.29,312.0]
["bitfinex","SOLUSD",1740750020906,0.14216157,139.34,139.23,120.98]
["bitfinex","SOLUSD",1740750021117,2.14216157,139.34,139.17,0.03]
["bitfinex","SOLUSD",1740750021323,0.14216157,139.32,139.17,0.03]
["bitfinex","SOLUSD",1740750021530,0.14216157,139.32,139.18,20.0]
["bitfinex","SOLUSD",1740750021890,43.77334886,139.31,139.17,0.03]
["bitfinex","SOLUSD",1740750022092,0.14216157,139.3,139.17,0.03]
["bitfinex","SOLUSD",1740750022305,18.64964886,139.29,139.17,0.03]
["bitfinex","SOLUSD",1740750022620,0.14216157,139.26,139.17,0.03]
["bitfinex","SOLUSD",1740750022823,18.64964886,139.27,139.17,0.03]
["bitfinex","SOLUSD",1740750023034,0.14216157,139.26,139.17,0.03]
["bitfinex","SOLUSD",1740750023245,0.14216157,139.23,139.17,0.03]
["bitfinex","SOLUSD",1740750023943,7.1828,139.22,139.17,0.03]
["bitfinex","SOLUSD",1740750024304,18.79181043,139.21,139.17,0.03]
["bitfinex","SOLUSD",1740750024720,20.0,139.18,139.17,0.03]
["bitfinex","SOLUSD",1740750025339,18.64964886,139.18,139.17,0.03]
["bitfinex","SOLUSD",1740750025723,3.31301578,139.29,139.17,0.03]
["bitfinex","SOLUSD",1740750026023,18.64964886,139.22,139.17,0.03]
["bitfinex","SOLUSD",1740750026237,18.79181043,139.26,139.17,0.03]
["bitfinex","SOLUSD",1740750026238,18.64964886,139.25,139.17,0.03]
["bitfinex","SOLUSD",1740750026735,18.64964886,139.21,139.17,0.03]
["bitfinex","SOLUSD",1740750026921,20.0,139.22,139.17,0.03]
["bitfinex","SOLUSD",1740750027246,2.0,139.22,139.17,0.03]
["bitfinex","SOLUSD",1740750027440,20.0,139.18,139.17,0.03]
["bitfinex","SOLUSD",1740750027736,38.79181043,139.18,139.17,0.03]
["bitfinex","SOLUSD",1740750027939,0.14216157,139.17,139.09,0.063]
["bitfinex","SOLUSD",1740750028115,18.64964886,139.15,139.09,0.063]
["bitfinex","SOLUSD",1740750028316,0.14216157,139.14,139.09,0.063]
["bitfinex","SOLUSD",1740750029539,26.95694886,139.15,139.09,0.063]
["bitfinex","SOLUSD",1740750029971,18.64964886,139.17,139.09,0.063]
["bitfinex","SOLUSD",1740750030259,18.79181043,139.18,139.09,0.063]
["bitfinex","SOLUSD",1740750030460,19.4241,139.21,139.09,20.063]
["bitfinex","SOLUSD",1740750030634,1.31301578,139.22,139.1,1.6513038]
["bitfinex","SOLUSD",1740750030836,11.28,139.26,139.14,20.0]
["bitfinex","SOLUSD",1740750031136,7.5631,139.27,139.15,21.65074135]
["bitfinex","SOLUSD",1740750031335,11.01318365,139.28,139.23,312.0]
["bitfinex","SOLUSD",1740750031556,11.01318365,139.32,139.23,312.0]
["bitfinex","SOLUSD",1740750031770,11.01318365,139.32,139.24,0.14216157]
["bitfinex","SOLUSD",1740750031936,11.01318365,139.32,139.23,7.1823]
["bitfinex","SOLUSD",1740750032137,11.01318365,139.32,139.27,0.14216157]
["bitfinex","SOLUSD",1740750032359,11.01318365,139.32,139.26,1.50711894]
["bitfinex","SOLUSD",1740750032558,11.01318365,139.32,139.24,11.3]
["bitfinex","SOLUSD",1740750032937,11.01318365,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1740750033141,11.01318365,139.32,139.28,18.79181043]
["bitfinex","SOLUSD",1740750033341,11.01318365,139.32,139.25,5.50690957]
["bitfinex","SOLUSD",1740750033556,18.64964886,139.39,139.26,0.14216157]
["bitfinex","SOLUSD",1740750033863,0.063,139.4,139.29,20.0]
["bitfinex","SOLUSD",1740750034171,0.063,139.4,139.3,7.1784]
["bitfinex","SOLUSD",1740750034336,0.063,139.4,139.31,11.28]
["bitfinex","SOLUSD",1740750034737,20.0,139.39,139.33,312.0]
["bitfinex","SOLUSD",1740750034968,0.14216157,139.37,139.33,312.0]
["bitfinex","SOLUSD",1740750035164,18.64964886,139.34,139.33,312.0]
["bitfinex","SOLUSD",1740750035378,20.0,139.35,139.33,312.0]
["bitfinex","SOLUSD",1740750035741,0.063,139.4,139.33,312.0]
["bitfinex","SOLUSD",1740750035942,20.14216157,139.38,139.33,312.0]
["bitfinex","SOLUSD",1740750036153,18.64964886,139.37,139.33,312.0]
["bitfinex","SOLUSD",1740750036351,0.063,139.4,139.33,312.0]
["bitfinex","SOLUSD",1740750036672,7.2367,139.4,139.3,20.0]
["bitfinex","SOLUSD",1740750036969,0.14216157,139.38,139.25,11.26]
["bitfinex","SOLUSD",1740750037136,0.20516157,139.4,139.28,20.0]
["bitfinex","SOLUSD",1740750037345,0.063,139.4,139.29,20.0]
["bitfinex","SOLUSD",1740750037540,0.063,139.4,139.3,0.14216157]
["bitfinex","SOLUSD",1740750037961,0.063,139.4,139.31,1.506782]
["bitfinex","SOLUSD",1740750038146,0.063,139.4,139.32,11.2]
["bitfinex","SOLUSD",1740750038843,0.063,139.4,139.26,1.50703082]
["bitfinex","SOLUSD",1740750039050,0.063,139.4,139.13,7.1871]
["bitfinex","SOLUSD",1740750039051,2.0,139.23,139.13,7.1871]
["bitfinex","SOLUSD",1740750039349,2.0,139.29,139.14,1.50847765]
["bitfinex","SOLUSD",1740750039667,4.0,139.29,139.2,312.0]
["bitfinex","SOLUSD",1740750039966,2.0,139.23,139.19,11.28]
["bitfinex","SOLUSD",1740750040168,2.0,139.24,139.19,11.28]
["bitfinex","SOLUSD",1740750040365,2.0,139.2,139.14,11.26]
["bitfinex","SOLUSD",1740750040541,1.65889515,139.2,139.14,11.26]
["bitfinex","SOLUSD",1740750040746,2.0,139.25,139.15,1.50854187]
["bitfinex","SOLUSD",1740750040948,2.0,139.22,139.15,1.50854187]
["bitfinex","SOLUSD",1740750041240,2.0,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1740750041461,2.0,139.24,139.15,1.50854187]
["bitfinex","SOLUSD",1740750041652,2.0,139.24,139.16,0.14216157]
["bitfinex","SOLUSD",1740750041854,2.0,139.25,139.16,0.14216157]
["bitfinex","SOLUSD",1740750042064,2.0,139.24,139.16,7.32776157]
["bitfinex","SOLUSD",1740750042272,2.0,139.29,139.2,0.14216157]
["bitfinex","SOLUSD",1740750042448,2.0,139.26,139.21,11.22]
["bitfinex","SOLUSD",1740750042657,2.0,139.21,139.16,120.96]
["bitfinex","SOLUSD",1740750042951,2.0,139.17,139.12,11.22]
["bitfinex","SOLUSD",1740750043358,2.0,139.16,139.12,11.22]
["bitfinex","SOLUSD",1740750043562,2.0,139.17,139.12,11.22]
["bitfinex","SOLUSD",1740750043763,22.0,139.19,139.12,11.22]
["bitfinex","SOLUSD",1740750043960,2.0,139.23,139.15,0.14216157]
["bitfinex","SOLUSD",1740750044174,7.1819,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1740750044175,9.1819,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1740750044470,2.0,139.25,139.15,18.79181043]
["bitfinex","SOLUSD",1740750044780,2.0,139.25,139.14,8.69528674]
["bitfinex","SOLUSD",1740750044781,2.0,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1740750044957,2.0,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1740750045271,0.063,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1740750045466,2.063,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1740750045773,0.063,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1740750045974,2.063,139.25,139.19,312.0]
["bitfinex","SOLUSD",1740750046170,0.063,139.25,139.19,330.3043]
["bitfinex","SOLUSD",1740750046470,2.0,139.24,139.19,11.12]
["bitfinex","SOLUSD",1740750046776,2.0,139.23,139.19,11.12]
["bitfinex","SOLUSD",1740750047778,2.0,139.22,139.19,11.12]
["bitfinex","SOLUSD",1740750047947,2.0,139.24,139.19,11.12]
["bitfinex","SOLUSD",1740750048151,0.063,139.25,139.19,11.12]
["bitfinex","SOLUSD",1740750048370,7.2443,139.25,139.19,11.12]
["bitfinex","SOLUSD",1740750048559,2.0,139.22,139.19,11.12]
["bitfinex","SOLUSD",1740750048949,2.0,139.21,139.19,11.12]
["bitfinex","SOLUSD",1740750049150,2.0,139.23,139.19,11.12]
["bitfinex","SOLUSD",1740750049365,9.2443,139.25,139.19,323.12]
["bitfinex","SOLUSD",1740750049674,0.063,139.25,139.19,323.12]
["bitfinex","SOLUSD",1740750049870,0.063,139.25,139.2,1.65017379]
["bitfinex","SOLUSD",1740750050167,0.063,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1740750050370,0.063,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1740750050767,0.063,139.25,139.22,1.50738045]
["bitfinex","SOLUSD",1740750050965,0.063,139.25,139.22,20.0]
["bitfinex","SOLUSD",1740750051174,0.063,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1740750051479,2.0,139.27,139.21,11.02]
["bitfinex","SOLUSD",1740750051664,9.1797,139.28,139.21,11.02]
["bitfinex","SOLUSD",1740750051868,2.0,139.23,139.19,120.98]
["bitfinex","SOLUSD",1740750052057,2.0,139.22,139.18,11.02]
["bitfinex","SOLUSD",1740750052475,2.0,139.2,139.14,11.0]
["bitfinex","SOLUSD",1740750052653,2.0,139.24,139.14,11.0]
["bitfinex","SOLUSD",1740750052850,2.0,139.24,139.19,312.0]
["bitfinex","SOLUSD",1740750053059,2.0,139.12,139.09,44.37364744]
["bitfinex","SOLUSD",1740750053383,4.0,139.1,139.09,4.744e-05]
["bitfinex","SOLUSD",1740750053674,4.0,139.1,138.96,18.79181043]
["bitfinex","SOLUSD",1740750053888,4.0,139.1,138.98,1.57307014]
["bitfinex","SOLUSD",1740750053889,2.0,139.07,138.98,1.57307014]
["bitfinex","SOLUSD",1740750054065,2.0,139.08,139.01,11.14]
["bitfinex","SOLUSD",1740750054378,2.0,139.07,139.0,11.14]
["bitfinex","SOLUSD",1740750054575,5.65889515,139.07,139.0,11.14]
["bitfinex","SOLUSD",1740750054766,5.65889515,139.07,138.98,11.203]
["bitfinex","SOLUSD",1740750055086,2.0,139.08,138.98,12.71328963]
["bitfinex","SOLUSD",1740750055259,2.0,139.09,138.99,18.79181043]
["bitfinex","SOLUSD",1740750055451,2.0,139.08,139.0,1.50977517]
["bitfinex","SOLUSD",1740750055867,2.0,139.08,138.99,20.15943935]
["bitfinex","SOLUSD",1740750056061,2.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750056279,4.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750056579,2.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750056784,4.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750057255,24.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750057863,2.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750058864,4.0,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750059277,22.64964886,139.08,139.07,312.0]
["bitfinex","SOLUSD",1740750059463,4.0,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750059660,22.64964886,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750059859,4.0,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750060079,2.0,139.07,138.98,1.57341695]
["bitfinex","SOLUSD",1740750060282,2.0,139.09,139.0,18.64964886]
["bitfinex","SOLUSD",1740750060467,4.0,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750060672,2.0,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1740750060874,4.0,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1740750061091,4.0,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750061762,2.0,139.1,139.02,11.0]
["bitfinex","SOLUSD",1740750062070,4.0,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750062279,4.0,139.07,138.98,11.143]
["bitfinex","SOLUSD",1740750062484,24.0,139.07,139.06,312.063]
["bitfinex","SOLUSD",1740750062866,24.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750063276,4.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750063501,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750063882,4.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750064068,2.0,139.11,139.06,0.063]
["bitfinex","SOLUSD",1740750064473,2.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750064663,2.0,139.1,139.06,0.063]
["bitfinex","SOLUSD",1740750064863,2.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750065061,2.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740750065260,2.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750065677,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750065882,4.0,139.1,139.06,312.063]
["bitfinex","SOLUSD",1740750066088,2.0,139.1,139.06,312.063]
["bitfinex","SOLUSD",1740750066295,2.0,139.11,139.06,312.063]
["bitfinex","SOLUSD",1740750066296,2.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750066472,4.0,139.11,139.06,0.063]
["bitfinex","SOLUSD",1740750066784,2.0,139.1,139.06,0.063]
["bitfinex","SOLUSD",1740750067183,2.0,139.12,139.06,11.003]
["bitfinex","SOLUSD",1740750067483,2.0,139.13,139.07,0.14216157]
["bitfinex","SOLUSD",1740750067886,11.1856,139.17,139.07,18.79181043]
["bitfinex","SOLUSD",1740750068071,2.0,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1740750068390,1.65889515,139.2,139.13,20.0]
["bitfinex","SOLUSD",1740750068391,2.0,139.2,139.13,20.0]
["bitfinex","SOLUSD",1740750068587,2.0,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1740750068785,4.0,139.23,139.15,0.14216157]
["bitfinex","SOLUSD",1740750069096,2.0,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1740750069390,2.0,139.22,139.21,312.0]
["bitfinex","SOLUSD",1740750069899,4.0,139.22,139.21,312.0]
["bitfinex","SOLUSD",1740750070095,2.0,139.23,139.21,312.0]
["bitfinex","SOLUSD",1740750070299,2.0,139.23,139.16,0.14216157]
["bitfinex","SOLUSD",1740750070596,2.0,139.23,139.18,20.0]
["bitfinex","SOLUSD",1740750070772,0.063,139.25,139.19,20.14216157]
["bitfinex","SOLUSD",1740750071085,2.063,139.25,139.19,27.1844]
["bitfinex","SOLUSD",1740750071273,2.063,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1740750071274,4.0,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1740750071481,4.0,139.2,139.15,10.9]
["bitfinex","SOLUSD",1740750071679,2.0,139.17,139.1,132.0]
["bitfinex","SOLUSD",1740750071989,4.0,139.16,139.1,139.189]
["bitfinex","SOLUSD",1740750072191,2.0,139.16,139.1,139.189]
["bitfinex","SOLUSD",1740750072495,4.0,139.17,139.1,139.189]
["bitfinex","SOLUSD",1740750072674,2.0,139.17,139.1,139.189]
["bitfinex","SOLUSD",1740750072870,4.0,139.17,139.1,139.189]
["bitfinex","SOLUSD",1740750073075,2.0,139.16,139.1,139.189]
["bitfinex","SOLUSD",1740750073278,4.0,139.16,139.15,312.0]
["bitfinex","SOLUSD",1740750073671,11.1859,139.16,139.15,312.0]
["bitfinex","SOLUSD",1740750073878,2.0,139.17,139.1,128.309]
["bitfinex","SOLUSD",1740750074073,2.0,139.14,139.1,121.12]
["bitfinex","SOLUSD",1740750074278,2.0,139.14,139.1,128.309]
["bitfinex","SOLUSD",1740750074781,2.0,139.15,139.1,128.309]
["bitfinex","SOLUSD",1740750075096,2.0,139.21,139.14,20.0]
["bitfinex","SOLUSD",1740750075309,2.0,139.21,139.15,18.12856157]
["bitfinex","SOLUSD",1740750075814,4.0,139.17,139.1,128.309]
["bitfinex","SOLUSD",1740750076172,2.0,139.17,139.11,0.14216157]
["bitfinex","SOLUSD",1740750076409,2.0,139.17,139.1,128.309]
["bitfinex","SOLUSD",1740750076699,2.0,139.16,139.1,128.309]
["bitfinex","SOLUSD",1740750076880,2.0,139.13,139.1,121.12]
["bitfinex","SOLUSD",1740750077073,2.0,139.12,139.1,121.12]
["bitfinex","SOLUSD",1740750077278,2.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750077592,2.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740750077994,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750078192,2.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740750078376,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750078571,4.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740750078778,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750078972,1.65889515,139.11,139.06,0.063]
["bitfinex","SOLUSD",1740750078973,4.0,139.11,139.06,0.063]
["bitfinex","SOLUSD",1740750079180,2.0,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740750079391,2.0,139.15,139.08,0.14216157]
["bitfinex","SOLUSD",1740750079713,2.0,139.15,139.09,10.72]
["bitfinex","SOLUSD",1740750079893,2.0,139.17,139.14,312.0]
["bitfinex","SOLUSD",1740750080088,2.0,139.18,139.14,312.0]
["bitfinex","SOLUSD",1740750080283,2.0,139.19,139.1,18.79181043]
["bitfinex","SOLUSD",1740750080484,2.0,139.22,139.13,20.0]
["bitfinex","SOLUSD",1740750080679,2.0,139.21,139.15,0.14216157]
["bitfinex","SOLUSD",1740750080883,0.063,139.23,139.17,0.14216157]
["bitfinex","SOLUSD",1740750081181,0.063,139.23,139.17,1.65046111]
["bitfinex","SOLUSD",1740750081378,2.063,139.23,139.16,10.68]
["bitfinex","SOLUSD",1740750081581,4.063,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1740750081798,2.063,139.23,139.17,10.66]
["bitfinex","SOLUSD",1740750082003,2.0,139.19,139.11,18.11256157]
["bitfinex","SOLUSD",1740750082175,2.0,139.19,139.15,10.66]
["bitfinex","SOLUSD",1740750082495,4.0,139.19,139.15,10.66]
["bitfinex","SOLUSD",1740750082695,4.0,139.22,139.15,10.66]
["bitfinex","SOLUSD",1740750082896,2.0,139.22,139.15,10.66]
["bitfinex","SOLUSD",1740750083082,0.063,139.23,139.16,18.79181043]
["bitfinex","SOLUSD",1740750083289,0.063,139.23,139.22,312.0]
["bitfinex","SOLUSD",1740750083493,4.063,139.23,139.22,312.0]
["bitfinex","SOLUSD",1740750083678,4.063,139.23,139.15,10.66]
["bitfinex","SOLUSD",1740750083876,4.0,139.2,139.15,10.66]
["bitfinex","SOLUSD",1740750084079,22.0,139.2,139.15,10.66]
["bitfinex","SOLUSD",1740750084479,2.0,139.2,139.15,10.66]
["bitfinex","SOLUSD",1740750084692,4.0,139.19,139.15,10.66]
["bitfinex","SOLUSD",1740750085276,4.0,139.18,139.15,10.66]
["bitfinex","SOLUSD",1740750085594,2.0,139.16,139.15,10.66]
["bitfinex","SOLUSD",1740750085995,24.0,139.16,139.12,121.08]
["bitfinex","SOLUSD",1740750086187,2.0,139.14,139.09,10.66]
["bitfinex","SOLUSD",1740750086383,2.0,139.13,139.09,10.66]
["bitfinex","SOLUSD",1740750086583,2.0,139.13,139.07,10.80216157]
["bitfinex","SOLUSD",1740750086899,2.0,139.14,139.12,312.0]
["bitfinex","SOLUSD",1740750087089,22.0,139.16,139.12,312.0]
["bitfinex","SOLUSD",1740750087293,2.0,139.15,139.08,25.83974886]
["bitfinex","SOLUSD",1740750087482,2.0,139.15,139.08,27.34876224]
["bitfinex","SOLUSD",1740750087677,2.0,139.14,139.08,0.14216157]
["bitfinex","SOLUSD",1740750087883,2.0,139.11,139.06,0.20516157]
["bitfinex","SOLUSD",1740750088107,2.0,139.11,139.06,18.05626157]
["bitfinex","SOLUSD",1740750088401,2.0,139.09,139.06,0.063]
["bitfinex","SOLUSD",1740750088595,2.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740750088797,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750089499,4.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750089899,2.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750090405,2.0,139.09,139.06,312.063]
["bitfinex","SOLUSD",1740750090695,2.0,139.1,139.06,312.063]
["bitfinex","SOLUSD",1740750090904,2.0,139.11,139.07,10.66]
["bitfinex","SOLUSD",1740750091120,2.0,139.19,139.11,20.14216157]
["bitfinex","SOLUSD",1740750091291,0.063,139.23,139.13,25.29846157]
["bitfinex","SOLUSD",1740750091603,2.0,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1740750091806,15.07618365,139.23,139.16,1.50810441]
["bitfinex","SOLUSD",1740750091999,13.07618365,139.23,139.15,1.6504735]
["bitfinex","SOLUSD",1740750092886,11.07618365,139.23,139.16,18.64964886]
["bitfinex","SOLUSD",1740750093094,11.07618365,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1740750093293,11.07618365,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1740750093805,11.07618365,139.23,139.22,312.0]
["bitfinex","SOLUSD",1740750094108,0.063,139.23,139.22,322.80216157]
["bitfinex","SOLUSD",1740750094310,0.063,139.23,139.22,322.66]
["bitfinex","SOLUSD",1740750097204,4.063,139.23,139.22,322.66]
["bitfinex","SOLUSD",1740750098089,4.063,139.23,139.22,312.0]
["bitfinex","SOLUSD",1740750098608,2.0,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1740750099113,0.063,139.23,139.17,1.50849481]
["bitfinex","SOLUSD",1740750099314,0.063,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1740750099487,2.0,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1740750099688,0.063,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1740750099889,0.063,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1740750100086,0.063,139.23,139.21,12.16786566]
["bitfinex","SOLUSD",1740750100700,0.063,139.23,139.21,10.66]
["bitfinex","SOLUSD",1740750101511,2.063,139.23,139.21,17.843]
["bitfinex","SOLUSD",1740750101689,2.063,139.23,139.22,312.0]
["bitfinex","SOLUSD",1740750101690,0.063,139.23,139.22,312.0]
["bitfinex","SOLUSD",1740750102693,0.063,139.23,139.22,312.14216157]
["bitfinex","SOLUSD",1740750102889,0.063,139.23,139.03,21.6]
["bitfinex","SOLUSD",1740750102890,2.0,139.13,139.03,21.6]
["bitfinex","SOLUSD",1740750103102,2.0,139.14,139.02,61.0177]
["bitfinex","SOLUSD",1740750103103,2.0,139.09,139.02,18.2107]
["bitfinex","SOLUSD",1740750103406,4.0,139.07,138.98,121.063]
["bitfinex","SOLUSD",1740750103704,24.0,139.07,138.98,131.723]
["bitfinex","SOLUSD",1740750103909,31.1906,139.07,138.98,131.723]
["bitfinex","SOLUSD",1740750104413,24.0,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1740750104593,24.0,139.07,138.98,131.723]
["bitfinex","SOLUSD",1740750104792,24.0,139.07,138.98,133.2331732]
["bitfinex","SOLUSD",1740750105001,24.0,139.07,139.0,0.14216157]
["bitfinex","SOLUSD",1740750105202,14.84949515,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750105408,33.49914401,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750105801,4.0,139.07,138.98,0.063]
["bitfinex","SOLUSD",1740750106122,4.0,139.12,139.06,312.063]
["bitfinex","SOLUSD",1740750106295,2.0,139.12,139.07,1.65166257]
["bitfinex","SOLUSD",1740750106627,4.0,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1740750106801,4.0,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1740750106995,2.0,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740750107195,4.0,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740750107510,2.0,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740750108106,4.0,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740750108404,4.0,139.11,139.08,10.66]
["bitfinex","SOLUSD",1740750108720,2.0,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1740750109522,2.0,139.13,139.12,312.0]
["bitfinex","SOLUSD",1740750110425,4.0,139.13,139.12,312.0]
["bitfinex","SOLUSD",1740750110609,4.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750111808,11.1906,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740750112722,29.84024886,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740750113206,31.49914401,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740750113400,12.84949515,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740750114625,14.84949515,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740750115011,12.84949515,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740750115519,14.84949515,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740750115725,4.0,138.99,138.95,0.063]
["bitfinex","SOLUSD",1740750116308,4.0,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740750116309,25.65889515,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740750117304,4.0,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740750117808,11.1947,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740750118417,4.0,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740750118616,11.1947,138.99,138.98,0.0001]
["bitfinex","SOLUSD",1740750118821,11.1947,138.99,138.98,312.0001]
["bitfinex","SOLUSD",1740750119637,11.1947,138.99,138.95,0.063]
["bitfinex","SOLUSD",1740750119638,4.0,138.96,138.95,0.063]
["bitfinex","SOLUSD",1740750119843,11.1963,138.96,138.95,0.063]
["bitfinex","SOLUSD",1740750122012,11.1963,138.96,138.94,0.46256307]
["bitfinex","SOLUSD",1740750122233,24.30854401,138.95,138.94,6.307e-05]
["bitfinex","SOLUSD",1740750122617,24.0,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750122820,42.64964886,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750123023,24.0,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750124050,2.0,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750124418,4.0,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750124647,11.1978,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750124950,29.84744886,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750125321,34.84744886,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750126213,38.98961043,138.93,138.92,6.307e-05]
["bitfinex","SOLUSD",1740750126414,4.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740750126831,24.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740750127130,22.79181043,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740750127543,22.79181043,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750127836,29.85314886,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750128033,11.2035,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750128620,29.85314886,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750128817,31.99531043,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750129225,29.99531043,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750130343,34.99531043,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750130535,34.85314886,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750130737,16.2035,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750131059,5.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750131823,9.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750132146,7.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750132726,16.2035,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750133062,7.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750133214,9.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750133417,5.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750133915,5.0,138.82,138.81,312.0001]
["bitfinex","SOLUSD",1740750134118,16.2035,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750134642,9.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750135125,17.86239515,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750136125,36.51204401,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750136717,9.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750136919,5.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750137124,5.0,138.82,138.81,312.0001]
["bitfinex","SOLUSD",1740750137736,5.0,138.82,138.81,312.14226157]
["bitfinex","SOLUSD",1740750137939,5.0,138.82,138.81,330.79191043]
["bitfinex","SOLUSD",1740750138155,4.0,138.93,138.85,18.79181043]
["bitfinex","SOLUSD",1740750138322,2.0,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1740750138519,2.0,138.88,138.82,7.5027]
["bitfinex","SOLUSD",1740750138820,2.0,138.88,138.83,8.85687667]
["bitfinex","SOLUSD",1740750139021,2.0,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1740750139232,4.0,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1740750139430,2.0,138.93,138.87,18.79181043]
["bitfinex","SOLUSD",1740750139634,4.0,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740750140147,2.0,138.93,138.89,18.79181043]
["bitfinex","SOLUSD",1740750140332,2.0,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740750140333,4.0,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740750141243,2.0,138.93,138.92,312.0]
["bitfinex","SOLUSD",1740750141640,2.0,138.95,138.92,312.0]
["bitfinex","SOLUSD",1740750141840,2.063,138.96,138.89,25.99171043]
["bitfinex","SOLUSD",1740750142034,0.063,138.96,138.91,18.79181043]
["bitfinex","SOLUSD",1740750142341,0.063,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1740750142642,2.063,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1740750142942,0.063,138.96,138.92,7.34046157]
["bitfinex","SOLUSD",1740750143340,0.063,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1740750143846,0.063,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1740750144453,0.063,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1740750144832,0.063,138.96,138.95,312.0]
["bitfinex","SOLUSD",1740750145349,2.063,138.96,138.95,312.0]
["bitfinex","SOLUSD",1740750145534,4.063,138.96,138.95,312.0]
["bitfinex","SOLUSD",1740750145733,2.0,138.94,138.91,121.3]
["bitfinex","SOLUSD",1740750145934,0.063,138.96,138.92,18.79181043]
["bitfinex","SOLUSD",1740750146138,2.063,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1740750146348,4.0,138.95,138.91,121.3]
["bitfinex","SOLUSD",1740750146539,2.0,138.94,138.91,121.3]
["bitfinex","SOLUSD",1740750146737,4.0,138.94,138.91,121.3]
["bitfinex","SOLUSD",1740750146939,0.063,138.96,138.85,10.66]
["bitfinex","SOLUSD",1740750146940,4.0,138.9,138.85,10.66]
["bitfinex","SOLUSD",1740750147247,2.0,138.95,138.89,18.79181043]
["bitfinex","SOLUSD",1740750147447,0.063,138.96,138.89,20.30288602]
["bitfinex","SOLUSD",1740750148243,4.0,138.93,138.86,1.51087208]
["bitfinex","SOLUSD",1740750148438,2.0,138.9,138.84,8.71381654]
["bitfinex","SOLUSD",1740750148648,2.0,138.88,138.87,312.0]
["bitfinex","SOLUSD",1740750149037,2.0,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1740750149239,4.0,138.86,138.83,121.26]
["bitfinex","SOLUSD",1740750149443,4.0,138.85,138.81,0.0001]
["bitfinex","SOLUSD",1740750150146,4.0,138.86,138.81,0.14226157]
["bitfinex","SOLUSD",1740750150458,4.0,138.84,138.81,0.0001]
["bitfinex","SOLUSD",1740750151066,20.0,138.85,138.81,0.0001]
["bitfinex","SOLUSD",1740750151067,2.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750151352,4.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750152047,4.0,138.82,138.81,312.0001]
["bitfinex","SOLUSD",1740750152253,2.0,138.82,138.81,312.0001]
["bitfinex","SOLUSD",1740750152559,4.0,138.82,138.81,312.0001]
["bitfinex","SOLUSD",1740750154235,2.0,138.82,138.81,312.0001]
["bitfinex","SOLUSD",1740750154439,22.0,138.84,138.81,0.0001]
["bitfinex","SOLUSD",1740750154440,2.0,138.83,138.81,0.0001]
["bitfinex","SOLUSD",1740750154640,37.9923,138.92,138.81,0.0001]
["bitfinex","SOLUSD",1740750154641,4.0,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750155241,11.2035,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750157570,29.99531043,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740750158555,4.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740750159376,11.2082,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740750159762,4.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740750160563,11.2082,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740750161159,30.00001043,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740750161363,32.00001043,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740750161666,34.00001043,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740750161861,4.14216157,138.68,138.67,0.03]
["bitfinex","SOLUSD",1740750162060,26.45070558,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750162576,24.45070558,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750162877,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750163177,2.0,138.7,138.67,0.0001]
["bitfinex","SOLUSD",1740750163377,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750163570,4.0,138.68,138.67,312.0001]
["bitfinex","SOLUSD",1740750163772,24.0,138.68,138.67,312.0001]
["bitfinex","SOLUSD",1740750163976,24.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750164581,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750164776,2.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750164981,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750165883,2.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750166185,4.0,138.71,138.67,0.0001]
["bitfinex","SOLUSD",1740750166386,2.0,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1740750166765,2.0,138.7,138.67,0.0001]
["bitfinex","SOLUSD",1740750166766,4.0,138.7,138.67,0.0001]
["bitfinex","SOLUSD",1740750167075,2.0,138.7,138.69,312.0]
["bitfinex","SOLUSD",1740750167270,2.0,138.73,138.69,312.0]
["bitfinex","SOLUSD",1740750167578,2.0,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1740750167772,4.0,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1740750168089,4.0,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1740750168272,2.0,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1740750168466,4.0,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1740750168672,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750170466,20.0,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1740750170467,4.0,138.69,138.67,312.0001]
["bitfinex","SOLUSD",1740750170678,4.0,138.68,138.67,312.0001]
["bitfinex","SOLUSD",1740750170879,2.0,138.68,138.67,312.0001]
["bitfinex","SOLUSD",1740750171073,4.0,138.7,138.67,312.0001]
["bitfinex","SOLUSD",1740750171278,2.0,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1740750171595,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750172095,2.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750172389,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750173187,2.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750173693,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750174187,4.0,138.68,138.67,312.0001]
["bitfinex","SOLUSD",1740750174402,4.0,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750174573,11.2108,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750175301,1.5,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750175479,3.5,138.71,138.67,27.51665831]
["bitfinex","SOLUSD",1740750175683,1.5,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1740750175880,1.5,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750176279,3.5,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750176481,1.5,138.69,138.67,0.0001]
["bitfinex","SOLUSD",1740750176988,1.5,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1740750177391,2.0,138.77,138.67,0.0001]
["bitfinex","SOLUSD",1740750177392,1.5,138.71,138.67,319.2114]
["bitfinex","SOLUSD",1740750177778,1.5,138.7,138.67,319.2114]
["bitfinex","SOLUSD",1740750177978,1.5,138.7,138.67,7.2114]
["bitfinex","SOLUSD",1740750179200,1.5,138.72,138.68,18.79181043]
["bitfinex","SOLUSD",1740750179683,1.5,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1740750179892,1.5,138.7,138.67,17.8714]
["bitfinex","SOLUSD",1740750180276,1.5,138.73,138.68,20.30553905]
["bitfinex","SOLUSD",1740750180488,3.5,138.72,138.68,18.79181043]
["bitfinex","SOLUSD",1740750180688,1.5,138.71,138.67,17.8714]
["bitfinex","SOLUSD",1740750180996,2.0,138.72,138.67,17.8714]
["bitfinex","SOLUSD",1740750180997,1.5,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1740750181491,1.5,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1740750181692,3.5,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1740750181901,1.5,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1740750182106,3.5,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1740750182279,2.0,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1740750182479,3.5,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1740750182689,1.5,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1740750183184,1.5,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1740750183396,1.5,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1740750183609,3.5,138.75,138.7,1.6554555]
["bitfinex","SOLUSD",1740750183794,3.5,138.75,138.65,7.1774]
["bitfinex","SOLUSD",1740750183795,6.14206764,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740750184082,4.14206764,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750184400,28.85080262,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750184586,3.99990607,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750185308,13.11114382,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750186112,3.99990607,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750187202,11.35856764,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750187598,30.0082165,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740750187799,3.99990607,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740750189092,11.21800607,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740750189598,16.21800607,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740750190802,16.21800607,138.54,138.53,312.03]
["bitfinex","SOLUSD",1740750192801,16.21800607,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740750193498,16.21800607,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750193499,36.86765493,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750194017,37.0098165,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750194192,53.07436514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750194511,18.11358185,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750194815,16.21800607,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750196988,34.86765493,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750197193,36.76295598,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750197620,18.11330712,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750197923,38.76295598,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750198095,51.07409041,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750198500,53.07409041,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740750198818,9.2237,138.44,138.42,0.03]
["bitfinex","SOLUSD",1740750199111,2.0,138.46,138.42,0.03]
["bitfinex","SOLUSD",1740750199304,11.22130607,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1740750199499,9.22130607,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1740750200017,2.0,138.46,138.43,0.14216157]
["bitfinex","SOLUSD",1740750200215,1.99990607,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1740750200216,3.99990607,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1740750200395,1.99990607,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1740750200596,3.99990607,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1740750200996,7.2212,138.48,138.44,0.14216157]
["bitfinex","SOLUSD",1740750201198,11.22110607,138.48,138.47,312.0]
["bitfinex","SOLUSD",1740750201420,3.99990607,138.49,138.47,312.0]
["bitfinex","SOLUSD",1740750201616,3.99990607,138.49,138.45,18.64964886]
["bitfinex","SOLUSD",1740750201925,1.99990607,138.5,138.45,18.79181043]
["bitfinex","SOLUSD",1740750202615,3.99990607,138.5,138.45,18.79181043]
["bitfinex","SOLUSD",1740750203010,1.99990607,138.5,138.45,18.79181043]
["bitfinex","SOLUSD",1740750203319,1.99990607,138.5,138.45,36.67461043]
["bitfinex","SOLUSD",1740750203501,1.99990607,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1740750203813,1.99990607,138.5,138.45,10.66]
["bitfinex","SOLUSD",1740750204008,1.99990607,138.52,138.46,0.759913]
["bitfinex","SOLUSD",1740750204209,1.99990607,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1740750204416,1.99990607,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1740750204607,1.99990607,138.52,138.49,312.0]
["bitfinex","SOLUSD",1740750204808,1.99990607,138.51,138.49,312.0]
["bitfinex","SOLUSD",1740750205022,3.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750205824,1.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750206516,3.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750206822,1.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750207016,3.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750207612,2.0,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750207811,3.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750208310,1.99990607,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1740750208624,1.99990607,138.5,138.44,19.26818679]
["bitfinex","SOLUSD",1740750208829,1.99990607,138.5,138.45,0.14216157]
["bitfinex","SOLUSD",1740750209009,1.99990607,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1740750209213,1.99990607,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1740750209523,1.99990607,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1740750210105,1.99990607,138.49,138.44,18.79181043]
["bitfinex","SOLUSD",1740750210321,1.99990607,138.5,138.44,19.4101739]
["bitfinex","SOLUSD",1740750210506,6.99990607,138.5,138.44,19.4101739]
["bitfinex","SOLUSD",1740750210708,8.99990607,138.5,138.44,19.4101739]
["bitfinex","SOLUSD",1740750211134,6.99990607,138.5,138.46,0.14216157]
["bitfinex","SOLUSD",1740750211311,5.0,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750211510,6.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750211723,16.22010607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750212204,8.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750212405,16.22010607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750213228,6.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750213724,5.0,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750214305,5.0,138.5,138.49,319.2207]
["bitfinex","SOLUSD",1740750214615,5.0,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750214815,6.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750215328,8.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750215927,5.0,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750218521,5.0,138.5,138.49,312.14216157]
["bitfinex","SOLUSD",1740750220220,7.0,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750220933,8.99990607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750223318,16.22010607,138.5,138.49,312.0]
["bitfinex","SOLUSD",1740750223519,3.99990607,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1740750223720,2.0,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1740750223920,2.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1740750224239,3.99990607,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1740750224528,3.99990607,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1740750224717,2.0,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1740750225036,3.99990607,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1740750225241,1.99990607,138.48,138.45,0.14216157]
["bitfinex","SOLUSD",1740750225415,2.0,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1740750225612,3.99990607,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1740750226042,3.99990607,138.49,138.44,7.36546157]
["bitfinex","SOLUSD",1740750226342,1.99990607,138.49,138.44,7.36546157]
["bitfinex","SOLUSD",1740750226521,1.99990607,138.49,138.48,312.0]
["bitfinex","SOLUSD",1740750226840,3.99990607,138.49,138.48,312.0]
["bitfinex","SOLUSD",1740750227138,3.99990607,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1740750227336,0.14216157,138.47,138.43,0.64818777]
["bitfinex","SOLUSD",1740750227516,1.99990607,138.3,138.21,6.6054]
["bitfinex","SOLUSD",1740750227716,3.99990607,138.31,138.23,25.32]
["bitfinex","SOLUSD",1740750227940,1.99990607,138.38,138.27,50.0]
["bitfinex","SOLUSD",1740750228130,1.99990607,138.4,138.3,20.0]
["bitfinex","SOLUSD",1740750228438,2.0,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1740750228627,3.99990607,138.39,138.31,10.14]
["bitfinex","SOLUSD",1740750228835,3.99990607,138.41,138.31,17.3698]
["bitfinex","SOLUSD",1740750229030,3.99990607,138.43,138.35,18.79181043]
["bitfinex","SOLUSD",1740750229233,3.99990607,138.42,138.35,18.79181043]
["bitfinex","SOLUSD",1740750229535,1.99990607,138.42,138.37,0.14216157]
["bitfinex","SOLUSD",1740750230238,1.99990607,138.42,138.38,312.0]
["bitfinex","SOLUSD",1740750230451,3.99990607,138.38,138.27,6.4564]
["bitfinex","SOLUSD",1740750230630,3.99990607,138.38,138.32,10.64]
["bitfinex","SOLUSD",1740750230819,3.99990607,138.38,138.35,20.0]
["bitfinex","SOLUSD",1740750231152,3.99990607,138.37,138.33,10.64]
["bitfinex","SOLUSD",1740750231318,2.0,138.35,138.33,10.64]
["bitfinex","SOLUSD",1740750231518,2.0,138.35,138.27,13.6885]
["bitfinex","SOLUSD",1740750231729,2.0,138.34,138.28,10.64]
["bitfinex","SOLUSD",1740750231929,2.0,138.33,138.29,18.79181043]
["bitfinex","SOLUSD",1740750232132,2.0,138.33,138.28,10.64]
["bitfinex","SOLUSD",1740750232444,2.0,138.32,138.22,9.9646]
["bitfinex","SOLUSD",1740750232745,1.99990607,138.33,138.25,10.64]
["bitfinex","SOLUSD",1740750232944,3.99990607,138.33,138.27,20.0]
["bitfinex","SOLUSD",1740750233139,3.99990607,138.33,138.26,10.64]
["bitfinex","SOLUSD",1740750233335,2.0,138.3,138.26,10.64]
["bitfinex","SOLUSD",1740750233538,2.0,138.3,138.27,312.0]
["bitfinex","SOLUSD",1740750233937,2.0,138.29,138.27,312.0]
["bitfinex","SOLUSD",1740750234341,2.0,138.3,138.27,312.0]
["bitfinex","SOLUSD",1740750234732,3.99990607,138.27,138.2,10.64]
["bitfinex","SOLUSD",1740750234935,2.0,138.27,138.2,10.64]
["bitfinex","SOLUSD",1740750235130,3.99990607,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740750235336,2.0,138.29,138.21,18.79181043]
["bitfinex","SOLUSD",1740750235535,2.0,138.29,138.2,17.8757]
["bitfinex","SOLUSD",1740750235536,11.22850607,138.34,138.23,18.79181043]
["bitfinex","SOLUSD",1740750235737,1.99990607,138.33,138.26,18.79181043]
["bitfinex","SOLUSD",1740750235943,1.99990607,138.33,138.28,0.14216157]
["bitfinex","SOLUSD",1740750236436,2.0,138.29,138.27,10.64]
["bitfinex","SOLUSD",1740750236642,2.0,138.3,138.27,10.64]
["bitfinex","SOLUSD",1740750236846,7.0,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1740750237137,7.0,138.3,138.28,0.17216157]
["bitfinex","SOLUSD",1740750237656,5.0,138.3,138.28,312.03]
["bitfinex","SOLUSD",1740750238142,5.0,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1740750238950,5.0,138.3,138.28,312.03]
["bitfinex","SOLUSD",1740750239153,12.2306,138.3,138.28,312.03]
["bitfinex","SOLUSD",1740750239462,12.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740750239463,3.99990607,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740750239641,2.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740750239846,12.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740750239847,14.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740750240053,12.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740750240235,2.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740750240436,3.99990607,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740750241043,6.27054627,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740750242063,6.27054627,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740750243058,12.96484627,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740750243258,14.8631224,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740750243439,12.96484627,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740750243963,98.75993867,138.29,138.16,132.34]
["bitfinex","SOLUSD",1740750244258,0.14216157,138.26,138.15,0.05444592]
["bitfinex","SOLUSD",1740750244436,29.66306617,138.25,138.15,0.05444592]
["bitfinex","SOLUSD",1740750244643,18.64964886,138.23,138.15,0.05444592]
["bitfinex","SOLUSD",1740750244842,3.89966671,138.22,138.15,0.05444592]
["bitfinex","SOLUSD",1740750245059,25.3237,138.21,138.15,0.05444592]
["bitfinex","SOLUSD",1740750245258,1.89967021,138.2,138.15,0.05444592]
["bitfinex","SOLUSD",1740750246188,7.2353,138.21,138.15,0.05444592]
["bitfinex","SOLUSD",1740750246459,20.0,138.18,138.15,0.05444592]
["bitfinex","SOLUSD",1740750247061,7.235,138.22,138.15,0.05444592]
["bitfinex","SOLUSD",1740750247265,10.79029177,138.23,138.15,0.05444592]
["bitfinex","SOLUSD",1740750247469,10.80298259,138.25,138.15,0.19660749]
["bitfinex","SOLUSD",1740750248478,12.91262189,138.26,138.15,7.43500749]
["bitfinex","SOLUSD",1740750248652,11.01341731,138.26,138.16,18.79181043]
["bitfinex","SOLUSD",1740750249371,11.01341731,138.26,138.2,0.14216157]
["bitfinex","SOLUSD",1740750249561,6.6943,138.29,138.2,18.79181043]
["bitfinex","SOLUSD",1740750249953,1.89831176,138.28,138.16,10.64]
["bitfinex","SOLUSD",1740750250157,1.89831176,138.28,138.2,0.14216157]
["bitfinex","SOLUSD",1740750250452,5.0,138.26,138.2,0.14216157]
["bitfinex","SOLUSD",1740750251050,5.0,138.26,138.19,0.14216157]
["bitfinex","SOLUSD",1740750251378,5.0,138.26,138.21,0.14216157]
["bitfinex","SOLUSD",1740750252257,5.0,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1740750252567,5.0,138.26,138.18,26.02841043]
["bitfinex","SOLUSD",1740750253450,5.0,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1740750253670,5.0,138.26,138.2,0.14216157]
["bitfinex","SOLUSD",1740750254370,5.0,138.26,138.19,0.14216157]
["bitfinex","SOLUSD",1740750255071,5.0,138.26,138.17,18.64964886]
["bitfinex","SOLUSD",1740750255072,5.0,138.26,138.21,18.79181043]
["bitfinex","SOLUSD",1740750255871,5.0,138.26,138.21,20.79181043]
["bitfinex","SOLUSD",1740750256467,5.0,138.26,138.23,18.79181043]
["bitfinex","SOLUSD",1740750256665,5.0,138.26,138.25,0.14216157]
["bitfinex","SOLUSD",1740750256864,5.0,138.26,138.25,46.02501043]
["bitfinex","SOLUSD",1740750257179,5.0,138.26,138.25,358.02501043]
["bitfinex","SOLUSD",1740750258779,5.0,138.26,138.25,338.02501043]
["bitfinex","SOLUSD",1740750260159,0.063,138.29,138.25,356.10811043]
["bitfinex","SOLUSD",1740750260481,0.063,138.29,138.25,44.10811043]
["bitfinex","SOLUSD",1740750260862,0.063,138.29,138.28,46.02351043]
["bitfinex","SOLUSD",1740750261077,0.0001,138.29,138.28,48.02351043]
["bitfinex","SOLUSD",1740750261561,0.0001,138.29,138.28,50.02351043]
["bitfinex","SOLUSD",1740750261773,0.0001,138.29,138.28,48.02351043]
["bitfinex","SOLUSD",1740750261956,0.0001,138.29,138.28,50.02351043]
["bitfinex","SOLUSD",1740750263453,0.0001,138.29,138.28,362.02351043]
["bitfinex","SOLUSD",1740750263874,0.063,138.42,138.33,18.79181043]
["bitfinex","SOLUSD",1740750264068,0.063,138.42,138.36,0.14216157]
["bitfinex","SOLUSD",1740750264277,0.063,138.42,138.34,10.62]
["bitfinex","SOLUSD",1740750264458,20.0,138.41,138.34,10.62]
["bitfinex","SOLUSD",1740750264963,0.063,138.42,138.34,10.62]
["bitfinex","SOLUSD",1740750265167,7.2874,138.42,138.35,7.228]
["bitfinex","SOLUSD",1740750265870,20.0,138.41,138.36,0.14216157]
["bitfinex","SOLUSD",1740750266258,20.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1740750267184,27.2253,138.41,138.35,319.228]
["bitfinex","SOLUSD",1740750267366,20.0,138.41,138.35,319.228]
["bitfinex","SOLUSD",1740750268586,27.2252,138.41,138.35,319.228]
["bitfinex","SOLUSD",1740750268879,0.063,138.42,138.36,0.14216157]
["bitfinex","SOLUSD",1740750269273,1.95962988,138.42,138.35,7.228]
["bitfinex","SOLUSD",1740750269874,5.0,138.41,138.35,7.228]
["bitfinex","SOLUSD",1740750270079,5.0,138.41,138.36,0.14216157]
["bitfinex","SOLUSD",1740750270464,5.0,138.41,138.37,7.227]
["bitfinex","SOLUSD",1740750272089,5.0,138.41,138.37,319.227]
["bitfinex","SOLUSD",1740750272387,5.0,138.41,138.38,18.79181043]
["bitfinex","SOLUSD",1740750272566,5.0,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1740750273585,5.0,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740750273586,5.0,138.41,138.36,20.0]
["bitfinex","SOLUSD",1740750273894,5.063,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740750274388,5.063,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1740750274688,5.063,138.41,138.4,26.01721043]
["bitfinex","SOLUSD",1740750275369,5.063,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1740750275569,5.063,138.41,138.37,3.55669859]
["bitfinex","SOLUSD",1740750275570,5.063,138.41,138.39,7.36786157]
["bitfinex","SOLUSD",1740750276591,5.063,138.41,138.39,319.36786157]
["bitfinex","SOLUSD",1740750277480,5.063,138.41,138.38,36.71574886]
["bitfinex","SOLUSD",1740750277481,5.063,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1740750277691,5.063,138.41,138.34,7.37066157]
["bitfinex","SOLUSD",1740750277889,5.063,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740750278373,12.2879,138.41,138.34,17.8285]
["bitfinex","SOLUSD",1740750278564,5.063,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1740750278765,5.063,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740750279290,5.063,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1740750279587,12.2879,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740750280087,5.063,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1740750280388,1.89694308,138.4,138.33,121.72]
["bitfinex","SOLUSD",1740750280589,4.90984308,138.4,138.33,121.72]
["bitfinex","SOLUSD",1740750280791,6.5619,138.38,138.33,121.72]
["bitfinex","SOLUSD",1740750281088,8.45921728,138.38,138.33,121.72]
["bitfinex","SOLUSD",1740750281287,6.5619,138.38,138.33,128.949]
["bitfinex","SOLUSD",1740750281473,6.5619,138.38,138.33,7.229]
["bitfinex","SOLUSD",1740750281978,10.2383,138.4,138.33,7.229]
["bitfinex","SOLUSD",1740750282988,3.0129,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1740750283381,5.063,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1740750283979,5.063,138.41,138.34,18.64964886]
["bitfinex","SOLUSD",1740750284191,5.063,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740750284378,5.063,138.41,138.37,312.0]
["bitfinex","SOLUSD",1740750284689,5.063,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1740750284994,5.063,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740750285193,5.063,138.41,138.37,0.14216157]
["bitfinex","SOLUSD",1740750285385,5.063,138.41,138.36,25.2963]
["bitfinex","SOLUSD",1740750285579,5.063,138.41,138.37,0.14216157]
["bitfinex","SOLUSD",1740750285787,5.063,138.41,138.37,18.79181043]
["bitfinex","SOLUSD",1740750285986,5.063,138.41,138.37,29.37181043]
["bitfinex","SOLUSD",1740750286294,5.063,138.41,138.4,38.79181043]
["bitfinex","SOLUSD",1740750286792,5.063,138.41,138.37,12.58]
["bitfinex","SOLUSD",1740750286793,12.2879,138.41,138.31,3.65633108]
["bitfinex","SOLUSD",1740750287107,12.2879,138.41,138.33,20.0]
["bitfinex","SOLUSD",1740750287279,5.063,138.41,138.33,20.0]
["bitfinex","SOLUSD",1740750287477,5.063,138.41,138.34,38.79181043]
["bitfinex","SOLUSD",1740750287695,5.063,138.41,138.34,350.79181043]
["bitfinex","SOLUSD",1740750288196,5.063,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740750288492,5.063,138.41,138.38,18.79181043]
["bitfinex","SOLUSD",1740750289084,5.063,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740750289397,5.063,138.41,138.37,30.58]
["bitfinex","SOLUSD",1740750289594,5.063,138.41,138.37,10.58]
["bitfinex","SOLUSD",1740750289595,12.2879,138.41,138.37,10.58]
["bitfinex","SOLUSD",1740750290081,5.063,138.41,138.37,10.58]
["bitfinex","SOLUSD",1740750290277,5.063,138.41,138.37,17.8066]
["bitfinex","SOLUSD",1740750291278,5.063,138.41,138.37,329.8066]
["bitfinex","SOLUSD",1740750291493,10.063,138.41,138.37,329.8066]
["bitfinex","SOLUSD",1740750291794,10.063,138.41,138.37,10.58]
["bitfinex","SOLUSD",1740750292183,10.063,138.41,138.37,17.8069]
["bitfinex","SOLUSD",1740750292798,10.063,138.41,138.38,18.79181043]
["bitfinex","SOLUSD",1740750293180,2.69822335,138.41,138.38,18.79181043]
["bitfinex","SOLUSD",1740750293374,2.69822335,138.41,138.4,18.79181043]
["bitfinex","SOLUSD",1740750294702,2.69822335,138.41,138.4,330.79181043]
["bitfinex","SOLUSD",1740750294885,0.063,138.42,138.4,330.79181043]
["bitfinex","SOLUSD",1740750295900,0.063,138.42,138.41,25.87454886]
["bitfinex","SOLUSD",1740750297602,0.063,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1740750297904,0.063,138.42,138.41,26.01671043]
["bitfinex","SOLUSD",1740750298108,0.063,138.42,138.35,25.2981]
["bitfinex","SOLUSD",1740750298289,0.063,138.42,138.35,37.8781]
["bitfinex","SOLUSD",1740750298489,0.063,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740750299007,0.063,138.42,138.4,18.79181043]
["bitfinex","SOLUSD",1740750299802,0.063,138.47,138.44,18.79181043]
["bitfinex","SOLUSD",1740750299980,0.063,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1740750300181,0.063,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1740750300704,0.063,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1740750300999,0.063,138.47,138.46,312.0]
["bitfinex","SOLUSD",1740750301390,0.063,138.47,138.39,18.0637]
["bitfinex","SOLUSD",1740750301699,20.0,138.46,138.35,3.62110163]
["bitfinex","SOLUSD",1740750301899,20.0,138.46,138.37,18.79181043]
["bitfinex","SOLUSD",1740750302112,20.0,138.46,138.39,0.14216157]
["bitfinex","SOLUSD",1740750302281,20.0,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1740750302282,27.2224,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1740750302479,6.081,138.45,138.37,0.14216157]
["bitfinex","SOLUSD",1740750302682,6.081,138.45,138.37,18.79181043]
["bitfinex","SOLUSD",1740750303091,6.081,138.45,138.36,7.2275]
["bitfinex","SOLUSD",1740750303492,6.081,138.45,138.37,0.14216157]
["bitfinex","SOLUSD",1740750303721,6.081,138.45,138.37,18.79181043]
["bitfinex","SOLUSD",1740750304109,6.081,138.45,138.39,0.14216157]
["bitfinex","SOLUSD",1740750304325,6.081,138.45,138.38,18.0661]
["bitfinex","SOLUSD",1740750304484,6.081,138.45,138.39,312.0]
["bitfinex","SOLUSD",1740750304809,6.081,138.45,138.38,0.14216157]
["bitfinex","SOLUSD",1740750305398,13.3038,138.45,138.37,7.227]
["bitfinex","SOLUSD",1740750305803,13.3038,138.45,138.32,3.57957351]
["bitfinex","SOLUSD",1740750305804,31.3608,138.45,138.33,28.6326]
["bitfinex","SOLUSD",1740750305989,42.37421731,138.45,138.33,28.6326]
["bitfinex","SOLUSD",1740750306500,42.37421731,138.45,138.34,18.79181043]
["bitfinex","SOLUSD",1740750306901,3.0552,138.43,138.34,0.14216157]
["bitfinex","SOLUSD",1740750307395,3.0552,138.43,138.33,7.229]
["bitfinex","SOLUSD",1740750307601,3.0552,138.43,138.34,0.14216157]
["bitfinex","SOLUSD",1740750307803,3.0552,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740750308010,3.0552,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1740750308387,3.0552,138.43,138.38,0.14216157]
["bitfinex","SOLUSD",1740750308583,3.0552,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1740750308811,10.2792,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1740750309619,3.0552,138.43,138.37,0.14216157]
["bitfinex","SOLUSD",1740750309809,3.0552,138.43,138.37,18.79181043]
["bitfinex","SOLUSD",1740750309989,5.1362,138.45,138.39,0.14216157]
["bitfinex","SOLUSD",1740750310195,5.1362,138.45,138.38,10.56]
["bitfinex","SOLUSD",1740750310196,12.359,138.45,138.38,10.56]
["bitfinex","SOLUSD",1740750310510,12.359,138.45,138.38,17.7863]
["bitfinex","SOLUSD",1740750311286,5.1362,138.45,138.39,312.0]
["bitfinex","SOLUSD",1740750311692,5.1362,138.45,138.4,0.14216157]
["bitfinex","SOLUSD",1740750312388,0.063,138.47,138.41,0.14216157]
["bitfinex","SOLUSD",1740750312987,0.063,138.47,138.4,0.14216157]
["bitfinex","SOLUSD",1740750314299,7.2848,138.47,138.4,0.14216157]
["bitfinex","SOLUSD",1740750314617,7.2848,138.47,138.38,17.7862]
["bitfinex","SOLUSD",1740750314911,43.98884886,138.47,138.38,10.56]
["bitfinex","SOLUSD",1740750315095,55.00226617,138.47,138.38,17.7864]
["bitfinex","SOLUSD",1740750315297,55.00226617,138.47,138.38,10.56]
["bitfinex","SOLUSD",1740750315298,18.79181043,138.46,138.38,10.56]
["bitfinex","SOLUSD",1740750315505,1.89676572,138.45,138.35,10.54]
["bitfinex","SOLUSD",1740750315708,18.79181043,138.44,138.35,10.54]
["bitfinex","SOLUSD",1740750316019,20.0,138.41,138.35,10.54]
["bitfinex","SOLUSD",1740750316196,1.89697924,138.43,138.35,10.54]
["bitfinex","SOLUSD",1740750316397,20.0,138.44,138.36,7.36916157]
["bitfinex","SOLUSD",1740750316604,1.89671753,138.46,138.38,0.14216157]
["bitfinex","SOLUSD",1740750317116,20.0,138.43,138.36,7.227]
["bitfinex","SOLUSD",1740750317311,1.89680766,138.42,138.35,10.54]
["bitfinex","SOLUSD",1740750317514,20.0,138.41,138.35,10.54]
["bitfinex","SOLUSD",1740750317717,1.89709979,138.4,138.35,10.54]
["bitfinex","SOLUSD",1740750318198,1.89709979,138.4,138.33,312.03]
["bitfinex","SOLUSD",1740750318397,9.12289979,138.4,138.33,319.2589]
["bitfinex","SOLUSD",1740750318611,6.0543,138.39,138.33,319.2589]
["bitfinex","SOLUSD",1740750318999,6.0543,138.39,138.34,0.14216157]
["bitfinex","SOLUSD",1740750319207,6.0543,138.39,138.34,18.79181043]
["bitfinex","SOLUSD",1740750319398,6.0543,138.39,138.34,0.14216157]
["bitfinex","SOLUSD",1740750319799,6.0543,138.39,138.34,18.79181043]
["bitfinex","SOLUSD",1740750319994,6.0543,138.39,138.34,0.14216157]
["bitfinex","SOLUSD",1740750320393,6.0543,138.39,138.35,7.228]
["bitfinex","SOLUSD",1740750320599,13.2803,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740750321415,1.89716279,138.38,138.33,0.03]
["bitfinex","SOLUSD",1740750322020,15.17765476,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740750322319,7.227,138.37,138.33,0.03]
["bitfinex","SOLUSD",1740750322493,30.45201359,138.36,138.28,0.03]
["bitfinex","SOLUSD",1740750322701,9.5704,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740750322903,1.89839306,138.32,138.28,0.03]
["bitfinex","SOLUSD",1740750323095,20.0,138.29,138.21,0.03]
["bitfinex","SOLUSD",1740750323417,21.89890661,138.28,138.21,0.03]
["bitfinex","SOLUSD",1740750324211,6.1812,138.27,138.21,0.03]
["bitfinex","SOLUSD",1740750324417,7.2332,138.25,138.21,0.03]
["bitfinex","SOLUSD",1740750324610,3.2365,138.23,138.21,0.03]
["bitfinex","SOLUSD",1740750325110,21.89933681,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740750325311,26.1812,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740750326115,6.1812,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740750330509,26.1812,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740750330915,6.1812,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740750331114,6.3214,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740750331814,3.2297,138.28,138.19,0.03]
["bitfinex","SOLUSD",1740750332012,3.2297,138.28,138.22,18.79181043]
["bitfinex","SOLUSD",1740750332221,6.2325,138.29,138.22,0.14216157]
["bitfinex","SOLUSD",1740750332445,6.2325,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740750332645,20.0,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740750332816,21.89910086,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740750333016,1.89908124,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740750333422,1.89908124,138.27,138.2,312.0]
["bitfinex","SOLUSD",1740750333622,20.0,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740750333838,21.89940986,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740750334236,4.98010986,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740750334558,7.2353,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740750334711,1.89982927,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740750335447,18.79181043,138.18,138.14,0.03]
["bitfinex","SOLUSD",1740750335747,21.81671043,138.15,138.14,0.03]
["bitfinex","SOLUSD",1740750335915,1.30546157,138.14,138.01,121.84]
["bitfinex","SOLUSD",1740750336118,1.90117028,138.13,138.01,121.84]
["bitfinex","SOLUSD",1740750336545,7.24,138.12,138.04,20.0]
["bitfinex","SOLUSD",1740750336731,1.90105675,138.11,138.04,332.0]
["bitfinex","SOLUSD",1740750337036,1.90105675,138.11,138.04,312.0]
["bitfinex","SOLUSD",1740750337737,6.2223,138.08,138.04,312.0]
["bitfinex","SOLUSD",1740750337950,20.0,138.05,137.93,17.79]
["bitfinex","SOLUSD",1740750338256,20.0,138.03,137.93,10.54]
["bitfinex","SOLUSD",1740750338454,20.0,138.03,137.92,129.1304]
["bitfinex","SOLUSD",1740750338455,8.8863961,138.02,137.92,121.88]
["bitfinex","SOLUSD",1740750338763,8.8863961,138.02,137.9,0.03]
["bitfinex","SOLUSD",1740750338764,20.0,137.99,137.9,0.03]
["bitfinex","SOLUSD",1740750338928,1.64135658,137.98,137.9,0.03]
["bitfinex","SOLUSD",1740750339249,20.0,137.99,137.9,0.03]
["bitfinex","SOLUSD",1740750339619,21.64102206,137.98,137.9,0.03]
["bitfinex","SOLUSD",1740750340147,6.4797,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740750340319,1.6416182,137.95,137.9,0.03]
["bitfinex","SOLUSD",1740750340514,6.4797,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740750340739,6.4797,137.96,137.9,332.03]
["bitfinex","SOLUSD",1740750340949,1.6413814,137.95,137.9,312.03]
["bitfinex","SOLUSD",1740750341280,8.12130785,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740750341554,1.64138711,138.0,137.9,10.57]
["bitfinex","SOLUSD",1740750341725,1.64138711,138.0,137.91,18.79181043]
["bitfinex","SOLUSD",1740750341921,8.16403724,138.02,137.95,18.79181043]
["bitfinex","SOLUSD",1740750342248,6.3463,138.07,137.98,20.0]
["bitfinex","SOLUSD",1740750342451,1.63994513,138.06,137.98,10.54]
["bitfinex","SOLUSD",1740750342853,1.63994513,138.06,137.98,30.54]
["bitfinex","SOLUSD",1740750343028,8.88314513,138.06,137.98,10.54]
["bitfinex","SOLUSD",1740750343222,1.63994513,138.06,137.98,10.54]
["bitfinex","SOLUSD",1740750343852,6.3463,138.07,138.0,0.14216157]
["bitfinex","SOLUSD",1740750344056,12.65321205,138.09,138.02,312.0]
["bitfinex","SOLUSD",1740750344221,1.63979474,138.09,138.02,312.0]
["bitfinex","SOLUSD",1740750344420,18.64964886,138.08,138.02,312.0]
["bitfinex","SOLUSD",1740750344651,1.64017368,138.07,137.98,10.54]
["bitfinex","SOLUSD",1740750344857,0.14216157,138.05,137.98,10.54]
["bitfinex","SOLUSD",1740750345071,1.64049649,138.05,137.98,10.54]
["bitfinex","SOLUSD",1740750345251,20.0,138.04,137.98,10.54]
["bitfinex","SOLUSD",1740750345558,20.0,138.02,137.95,121.98]
["bitfinex","SOLUSD",1740750345752,1.64076166,138.01,137.95,121.98]
["bitfinex","SOLUSD",1740750345949,20.0,138.02,137.95,121.98]
["bitfinex","SOLUSD",1740750346150,1.64070283,138.04,137.96,18.79181043]
["bitfinex","SOLUSD",1740750346353,1.64023635,138.06,137.97,0.03]
["bitfinex","SOLUSD",1740750346848,1.64034089,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740750347060,20.0,138.08,137.97,0.03]
["bitfinex","SOLUSD",1740750347263,1.63976727,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740750347461,1.63986313,138.06,138.0,312.0]
["bitfinex","SOLUSD",1740750348267,2.0,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750348480,1.64154646,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750348853,8.88644646,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750349060,1.64154646,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750349261,1.64023745,138.07,137.97,20.03]
["bitfinex","SOLUSD",1740750349886,8.05604481,138.09,137.98,18.79181043]
["bitfinex","SOLUSD",1740750350178,6.416,138.09,137.98,20.79181043]
["bitfinex","SOLUSD",1740750350379,1.63954708,138.11,138.02,18.79181043]
["bitfinex","SOLUSD",1740750350683,1.88915635,138.13,138.03,10.54]
["bitfinex","SOLUSD",1740750350879,9.12875635,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1740750351259,9.12875635,138.13,138.05,312.0]
["bitfinex","SOLUSD",1740750352279,1.88915635,138.13,138.05,312.0]
["bitfinex","SOLUSD",1740750352453,9.12865635,138.13,138.05,312.0]
["bitfinex","SOLUSD",1740750352655,1.88915635,138.13,138.05,312.0]
["bitfinex","SOLUSD",1740750352960,1.90091833,138.16,138.06,18.79181043]
["bitfinex","SOLUSD",1740750353163,9.13891833,138.16,138.05,7.2437]
["bitfinex","SOLUSD",1740750353465,8.14144809,138.19,138.09,20.0]
["bitfinex","SOLUSD",1740750353775,8.14144809,138.19,138.1,10.66216157]
["bitfinex","SOLUSD",1740750353959,8.14144809,138.19,138.1,10.52]
["bitfinex","SOLUSD",1740750354674,20.0,138.16,138.1,10.52]
["bitfinex","SOLUSD",1740750354977,1.90052595,138.18,138.1,17.7606]
["bitfinex","SOLUSD",1740750355873,8.14098566,138.19,138.11,0.14216157]
["bitfinex","SOLUSD",1740750356057,1.96283453,138.21,138.14,312.0]
["bitfinex","SOLUSD",1740750356266,0.063,138.21,138.14,312.0]
["bitfinex","SOLUSD",1740750356478,0.063,138.21,138.12,0.14216157]
["bitfinex","SOLUSD",1740750356658,0.063,138.21,138.15,0.14216157]
["bitfinex","SOLUSD",1740750356855,0.063,138.21,138.15,26.03031043]
["bitfinex","SOLUSD",1740750357055,0.063,138.21,138.16,10.52]
["bitfinex","SOLUSD",1740750357277,0.063,138.21,138.17,0.14216157]
["bitfinex","SOLUSD",1740750357473,0.063,138.21,138.16,10.52]
["bitfinex","SOLUSD",1740750358795,20.0,138.19,138.16,10.52]
["bitfinex","SOLUSD",1740750358992,1.90036125,138.18,138.07,122.0]
["bitfinex","SOLUSD",1740750359157,6.3233,138.19,138.09,18.79181043]
["bitfinex","SOLUSD",1740750359353,0.063,138.21,138.13,0.14216157]
["bitfinex","SOLUSD",1740750359571,0.063,138.21,138.15,312.0]
["bitfinex","SOLUSD",1740750360163,0.063,138.21,138.14,18.79181043]
["bitfinex","SOLUSD",1740750360781,20.0,138.2,138.07,147.349]
["bitfinex","SOLUSD",1740750360981,9.13634817,138.19,138.09,10.52]
["bitfinex","SOLUSD",1740750361391,20.0,138.16,138.07,122.0]
["bitfinex","SOLUSD",1740750361595,1.90060578,138.15,138.07,122.0]
["bitfinex","SOLUSD",1740750361770,1.90060578,138.15,138.07,129.2425]
["bitfinex","SOLUSD",1740750362088,1.90060578,138.15,138.07,122.0]
["bitfinex","SOLUSD",1740750362885,7.239,138.14,138.07,122.0]
["bitfinex","SOLUSD",1740750363062,1.90072656,138.13,138.07,434.0]
["bitfinex","SOLUSD",1740750363474,1.90072656,138.13,138.07,122.0]
["bitfinex","SOLUSD",1740750364280,1.90072656,138.13,138.02,36.39484886]
["bitfinex","SOLUSD",1740750364682,1.90072656,138.13,138.02,10.5]
["bitfinex","SOLUSD",1740750364885,25.3421,138.11,138.0,17.7462]
["bitfinex","SOLUSD",1740750365090,1.90149813,138.1,138.01,18.79181043]
["bitfinex","SOLUSD",1740750365388,9.14051994,138.13,138.01,20.79181043]
["bitfinex","SOLUSD",1740750365592,9.14051994,138.13,138.01,18.79181043]
["bitfinex","SOLUSD",1740750365766,9.14051994,138.13,138.0,35.8621]
["bitfinex","SOLUSD",1740750365767,0.14216157,138.11,137.99,121.94]
["bitfinex","SOLUSD",1740750365967,18.64964886,138.1,137.99,132.44]
["bitfinex","SOLUSD",1740750366300,1.90186316,138.09,137.99,139.6867]
["bitfinex","SOLUSD",1740750366483,16.41435727,138.14,138.04,0.14216157]
["bitfinex","SOLUSD",1740750366484,6.0781,138.14,138.04,0.14216157]
["bitfinex","SOLUSD",1740750366669,7.97879438,138.14,138.04,18.79181043]
["bitfinex","SOLUSD",1740750366868,15.21799438,138.14,138.04,26.03561043]
["bitfinex","SOLUSD",1740750367377,7.97879438,138.14,138.04,26.03561043]
["bitfinex","SOLUSD",1740750367586,7.97847959,138.14,138.04,26.03561043]
["bitfinex","SOLUSD",1740750367794,1.90077181,138.13,138.05,10.5]
["bitfinex","SOLUSD",1740750367974,6.0781,138.14,138.05,10.5]
["bitfinex","SOLUSD",1740750368305,1.90088806,138.17,138.06,18.79181043]
["bitfinex","SOLUSD",1740750368470,9.1548,138.18,138.06,20.79181043]
["bitfinex","SOLUSD",1740750368664,0.063,138.21,138.1,0.14216157]
["bitfinex","SOLUSD",1740750368895,0.063,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1740750369070,0.063,138.21,138.15,18.79181043]
["bitfinex","SOLUSD",1740750369789,0.063,138.21,138.18,20.0]
["bitfinex","SOLUSD",1740750369990,0.063,138.21,138.19,312.0]
["bitfinex","SOLUSD",1740750370173,0.063,138.21,138.2,29.29181043]
["bitfinex","SOLUSD",1740750370371,6.2762,138.33,138.23,20.0]
["bitfinex","SOLUSD",1740750370372,1.89830234,138.32,138.23,20.0]
["bitfinex","SOLUSD",1740750370695,6.2762,138.33,138.22,20.79181043]
["bitfinex","SOLUSD",1740750370897,1.89773711,138.32,138.22,0.14216157]
["bitfinex","SOLUSD",1740750371073,1.89773711,138.32,138.22,7.2347]
["bitfinex","SOLUSD",1740750371384,1.89773711,138.32,138.22,0.14216157]
["bitfinex","SOLUSD",1740750371589,1.89773711,138.32,138.22,18.79181043]
["bitfinex","SOLUSD",1740750371780,8.17438136,138.33,138.22,18.79181043]
["bitfinex","SOLUSD",1740750371973,6.2762,138.33,138.22,18.79181043]
["bitfinex","SOLUSD",1740750372165,6.2762,138.33,138.22,20.79181043]
["bitfinex","SOLUSD",1740750372378,11.11475558,138.34,138.25,20.0]
["bitfinex","SOLUSD",1740750372667,1.96084461,138.35,138.26,10.5]
["bitfinex","SOLUSD",1740750372878,9.18884461,138.35,138.26,10.5]
["bitfinex","SOLUSD",1740750373475,1.96084461,138.35,138.26,322.5]
["bitfinex","SOLUSD",1740750373794,0.063,138.35,138.27,0.14216157]
["bitfinex","SOLUSD",1740750374088,0.063,138.35,138.29,20.0]
["bitfinex","SOLUSD",1740750374418,0.063,138.35,138.32,0.14216157]
["bitfinex","SOLUSD",1740750374691,0.063,138.35,138.33,10.5]
["bitfinex","SOLUSD",1740750375189,1.89737083,138.39,138.33,10.5]
["bitfinex","SOLUSD",1740750375394,5.12637561,138.42,138.33,10.5]
["bitfinex","SOLUSD",1740750375717,6.3263,138.43,138.33,10.5]
["bitfinex","SOLUSD",1740750376011,1.89694184,138.41,138.33,10.5]
["bitfinex","SOLUSD",1740750376176,1.89695552,138.42,138.34,0.14216157]
["bitfinex","SOLUSD",1740750376499,18.64964886,138.39,138.25,26.2279]
["bitfinex","SOLUSD",1740750376686,1.89772459,138.38,138.28,10.48]
["bitfinex","SOLUSD",1740750376889,7.227,138.37,138.29,312.0]
["bitfinex","SOLUSD",1740750377079,1.89765416,138.36,138.29,312.0]
["bitfinex","SOLUSD",1740750377670,1.89765416,138.36,138.28,10.48]
["bitfinex","SOLUSD",1740750378189,1.89764383,138.36,138.28,10.48]
["bitfinex","SOLUSD",1740750379076,19.95955149,138.42,138.32,20.0]
["bitfinex","SOLUSD",1740750379285,7.2249,138.41,138.33,18.79181043]
["bitfinex","SOLUSD",1740750379478,8.22314855,138.43,138.33,18.79181043]
["bitfinex","SOLUSD",1740750379682,8.22314855,138.43,138.34,10.48]
["bitfinex","SOLUSD",1740750379902,6.3263,138.43,138.34,10.48]
["bitfinex","SOLUSD",1740750380073,6.3263,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1740750380394,7.2224,138.46,138.38,20.0]
["bitfinex","SOLUSD",1740750380607,9.18110827,138.47,138.43,312.0]
["bitfinex","SOLUSD",1740750381402,18.64964886,138.46,138.35,121.82]
["bitfinex","SOLUSD",1740750381581,1.89662749,138.45,138.36,18.79181043]
["bitfinex","SOLUSD",1740750381897,18.64964886,138.45,138.35,121.82]
["bitfinex","SOLUSD",1740750382104,1.89672679,138.44,138.35,121.82]
["bitfinex","SOLUSD",1740750382395,20.0,138.42,138.35,121.82]
["bitfinex","SOLUSD",1740750382602,0.14216157,138.4,138.34,10.48]
["bitfinex","SOLUSD",1740750382807,1.89692267,138.41,138.34,10.48]
["bitfinex","SOLUSD",1740750382996,1.95920634,138.47,138.36,18.79181043]
["bitfinex","SOLUSD",1740750383184,20.0,138.44,138.36,0.14216157]
["bitfinex","SOLUSD",1740750383386,1.89659739,138.43,138.36,0.14216157]
["bitfinex","SOLUSD",1740750383587,1.89659739,138.43,138.34,10.48]
["bitfinex","SOLUSD",1740750383789,1.89659739,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1740750383983,1.89659739,138.43,138.34,10.48]
["bitfinex","SOLUSD",1740750384305,0.063,138.41,138.34,312.0]
["bitfinex","SOLUSD",1740750384689,18.71264886,138.41,138.34,312.0]
["bitfinex","SOLUSD",1740750385010,1.89729512,138.4,138.34,312.0]
["bitfinex","SOLUSD",1740750385304,9.12269512,138.4,138.34,312.0]
["bitfinex","SOLUSD",1740750386205,1.89729512,138.4,138.34,312.0]
["bitfinex","SOLUSD",1740750386409,6.4237,138.28,138.15,2.999]
["bitfinex","SOLUSD",1740750386607,1.89909346,138.27,138.14,10.46]
["bitfinex","SOLUSD",1740750386808,0.14216157,138.25,138.14,10.46]
["bitfinex","SOLUSD",1740750386992,1.89978573,138.24,138.14,10.46]
["bitfinex","SOLUSD",1740750387392,18.64964886,138.22,138.14,10.46]
["bitfinex","SOLUSD",1740750387605,1.90005394,138.21,138.12,11.11475558]
["bitfinex","SOLUSD",1740750387822,1.89987035,138.22,138.11,7.2405]
["bitfinex","SOLUSD",1740750388000,17.6932,138.26,138.11,7.2405]
["bitfinex","SOLUSD",1740750388001,1.8995393,138.25,138.11,7.2405]
["bitfinex","SOLUSD",1740750388197,1.89942149,138.27,138.16,0.14216157]
["bitfinex","SOLUSD",1740750388507,6.4237,138.28,138.18,18.79181043]
["bitfinex","SOLUSD",1740750388822,8.32244044,138.28,138.18,18.79181043]
["bitfinex","SOLUSD",1740750389103,20.0,138.25,138.17,10.46]
["bitfinex","SOLUSD",1740750389304,1.89926152,138.24,138.1,7.2411]
["bitfinex","SOLUSD",1740750389484,20.0,138.22,138.13,10.46]
["bitfinex","SOLUSD",1740750389685,1.90000898,138.21,138.13,10.46]
["bitfinex","SOLUSD",1740750389903,1.90000898,138.21,138.07,7.2422]
["bitfinex","SOLUSD",1740750390122,1.90000898,138.21,138.1,10.46]
["bitfinex","SOLUSD",1740750390507,20.0,138.21,138.1,10.46]
["bitfinex","SOLUSD",1740750390721,1.90008122,138.2,138.1,10.46]
["bitfinex","SOLUSD",1740750390906,1.90008122,138.2,138.11,18.79181043]
["bitfinex","SOLUSD",1740750391105,1.90008122,138.2,138.11,25.89004886]
["bitfinex","SOLUSD",1740750391406,20.0,138.22,138.12,0.14216157]
["bitfinex","SOLUSD",1740750391713,1.89958707,138.26,138.15,0.14216157]
["bitfinex","SOLUSD",1740750392009,20.0,138.22,138.15,0.14216157]
["bitfinex","SOLUSD",1740750392189,1.89958707,138.26,138.15,20.14216157]
["bitfinex","SOLUSD",1740750392397,1.89906517,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1740750392610,20.0,138.25,138.19,0.14216157]
["bitfinex","SOLUSD",1740750392907,20.0,138.25,138.17,10.46]
["bitfinex","SOLUSD",1740750393209,29.13296234,138.24,138.13,0.14216157]
["bitfinex","SOLUSD",1740750393416,29.13296234,138.24,138.13,18.79181043]
["bitfinex","SOLUSD",1740750393721,1.89906234,138.24,138.13,18.64964886]
["bitfinex","SOLUSD",1740750393889,1.89932787,138.26,138.14,0.14216157]
["bitfinex","SOLUSD",1740750394090,18.64964886,138.25,138.14,0.14216157]
["bitfinex","SOLUSD",1740750394312,20.0,138.23,138.12,322.46]
["bitfinex","SOLUSD",1740750394494,1.89999859,138.22,138.12,322.46]
["bitfinex","SOLUSD",1740750395301,1.89999859,138.22,138.11,36.34994886]
["bitfinex","SOLUSD",1740750395497,1.89999859,138.22,138.11,29.10964886]
["bitfinex","SOLUSD",1740750395708,20.0,138.19,138.11,29.10964886]
["bitfinex","SOLUSD",1740750396022,1.89999859,138.22,138.15,18.79181043]
["bitfinex","SOLUSD",1740750396197,9.13263871,138.25,138.11,17.7004]
["bitfinex","SOLUSD",1740750396408,20.0,138.22,138.12,0.14216157]
["bitfinex","SOLUSD",1740750396597,1.89983836,138.21,138.11,10.46]
["bitfinex","SOLUSD",1740750396799,1.89983836,138.21,138.11,17.7004]
["bitfinex","SOLUSD",1740750397093,1.89983836,138.21,138.12,0.14216157]
["bitfinex","SOLUSD",1740750397423,21.89983836,138.21,138.14,0.14216157]
["bitfinex","SOLUSD",1740750397713,21.89983836,138.21,138.12,0.14216157]
["bitfinex","SOLUSD",1740750398015,1.89983836,138.21,138.12,18.79181043]
["bitfinex","SOLUSD",1740750398192,1.89983836,138.21,138.12,330.79181043]
["bitfinex","SOLUSD",1740750399118,1.89983836,138.21,138.15,20.0]
["bitfinex","SOLUSD",1740750399416,9.13342164,138.24,138.15,27.2382]
["bitfinex","SOLUSD",1740750399599,18.64964886,138.23,138.12,330.79181043]
["bitfinex","SOLUSD",1740750399795,1.89987639,138.22,138.12,330.79181043]
["bitfinex","SOLUSD",1740750400194,6.2974,138.2,138.12,312.0]
["bitfinex","SOLUSD",1740750400525,3.1784,138.18,138.07,10.46]
["bitfinex","SOLUSD",1740750400726,20.55032654,138.17,138.07,10.46]
["bitfinex","SOLUSD",1740750400928,22.55032654,138.17,138.05,7.2436]
["bitfinex","SOLUSD",1740750401104,0.14216157,138.16,138.05,7.2436]
["bitfinex","SOLUSD",1740750401308,9.13965098,138.15,138.05,17.7036]
["bitfinex","SOLUSD",1740750401928,1.90105098,138.15,138.05,17.7036]
["bitfinex","SOLUSD",1740750402323,1.90105098,138.15,138.07,0.14216157]
["bitfinex","SOLUSD",1740750402517,1.90074471,138.14,138.07,0.14216157]
["bitfinex","SOLUSD",1740750402994,1.90061488,138.15,138.07,0.14216157]
["bitfinex","SOLUSD",1740750403414,1.90061488,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1740750403824,20.0,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1740750404411,1.90056855,138.13,138.07,312.0]
["bitfinex","SOLUSD",1740750404993,1.90056855,138.13,138.05,17.7036]
["bitfinex","SOLUSD",1740750405216,20.0,138.09,138.03,0.03]
["bitfinex","SOLUSD",1740750405414,20.0,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740750405638,1.90127359,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740750405929,20.0,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740750406118,1.90207755,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740750406497,6.1251,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740750407229,20.0,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740750407801,1.90241897,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750409316,9.14911897,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750409917,7.2457,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750410118,1.90242994,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750410322,9.14782994,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750410509,27.26112994,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750410705,37.60895569,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750410909,9.14782994,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750412003,27.26112994,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750412199,20.0,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740750412411,1.902703,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740750412627,20.0,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740750412919,9.14799065,138.02,137.97,0.03]
["bitfinex","SOLUSD",1740750413719,6.1251,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740750413898,9.14458037,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740750414634,20.0,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740750414929,27.25128037,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740750415100,20.0,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740750415307,1.9021503,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750415721,9.1469503,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750415904,27.2444,138.04,137.97,312.03]
["bitfinex","SOLUSD",1740750416101,20.0,138.04,137.97,312.03]
["bitfinex","SOLUSD",1740750416335,7.2445,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740750417125,9.14565522,138.06,137.97,0.03]
["bitfinex","SOLUSD",1740750417420,3.012,138.08,137.97,0.03]
["bitfinex","SOLUSD",1740750417421,3.012,138.08,137.97,18.82181043]
["bitfinex","SOLUSD",1740750417617,3.0926,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750417814,6.6234,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750418125,6.149,138.05,137.97,18.82181043]
["bitfinex","SOLUSD",1740750418505,6.149,138.05,137.98,0.14216157]
["bitfinex","SOLUSD",1740750418703,5.24277397,138.08,137.98,0.14216157]
["bitfinex","SOLUSD",1740750418905,1.90167397,138.08,137.98,0.14216157]
["bitfinex","SOLUSD",1740750419115,7.2411,138.1,138.02,0.14216157]
["bitfinex","SOLUSD",1740750419318,7.2411,138.1,138.04,312.0]
["bitfinex","SOLUSD",1740750419319,9.14220038,138.1,138.04,312.0]
["bitfinex","SOLUSD",1740750419504,9.14220038,138.1,138.02,10.46]
["bitfinex","SOLUSD",1740750419699,38.13967499,138.1,137.98,0.14216157]
["bitfinex","SOLUSD",1740750419919,20.0,138.07,137.98,0.14216157]
["bitfinex","SOLUSD",1740750420220,1.90176312,138.06,137.97,0.03]
["bitfinex","SOLUSD",1740750420421,20.0,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740750420723,1.90192236,138.09,137.98,0.14216157]
["bitfinex","SOLUSD",1740750420906,1.90129792,138.1,137.98,0.14216157]
["bitfinex","SOLUSD",1740750421106,6.2971,138.11,138.02,18.79181043]
["bitfinex","SOLUSD",1740750421314,20.0,138.11,138.04,0.14216157]
["bitfinex","SOLUSD",1740750421713,20.0,138.07,138.03,10.46]
["bitfinex","SOLUSD",1740750421918,20.0,138.07,137.99,18.79181043]
["bitfinex","SOLUSD",1740750422420,1.90105211,138.1,138.02,312.0]
["bitfinex","SOLUSD",1740750422623,1.90127035,138.09,138.02,312.0]
["bitfinex","SOLUSD",1740750422815,20.0,138.08,138.02,312.0]
["bitfinex","SOLUSD",1740750423122,20.0,138.08,137.99,18.79181043]
["bitfinex","SOLUSD",1740750423123,1.90135957,138.07,137.99,0.14216157]
["bitfinex","SOLUSD",1740750423328,1.90178213,138.1,137.98,10.46]
["bitfinex","SOLUSD",1740750423517,18.64964886,138.08,137.98,10.46]
["bitfinex","SOLUSD",1740750423848,7.2432,138.06,137.97,0.03]
["bitfinex","SOLUSD",1740750424015,1.90223952,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740750424818,9.14603952,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740750425824,1.90217087,138.06,137.97,0.03]
["bitfinex","SOLUSD",1740750426022,6.3735,138.09,137.99,18.79181043]
["bitfinex","SOLUSD",1740750426343,9.20369727,138.13,138.03,312.0]
["bitfinex","SOLUSD",1740750426524,20.0,138.11,138.03,312.0]
["bitfinex","SOLUSD",1740750426730,20.0,138.11,138.02,0.14216157]
["bitfinex","SOLUSD",1740750426931,9.20369727,138.13,138.04,0.14216157]
["bitfinex","SOLUSD",1740750427228,1.96409727,138.13,138.04,0.14216157]
["bitfinex","SOLUSD",1740750427523,20.0,138.11,138.04,0.14216157]
["bitfinex","SOLUSD",1740750427717,9.20369727,138.13,138.04,0.14216157]
["bitfinex","SOLUSD",1740750428421,20.0,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1740750428723,20.0,138.11,138.04,0.14216157]
["bitfinex","SOLUSD",1740750428918,0.063,138.13,138.04,0.14216157]
["bitfinex","SOLUSD",1740750429105,0.063,138.13,138.08,18.79181043]
["bitfinex","SOLUSD",1740750429311,0.063,138.13,138.1,18.79181043]
["bitfinex","SOLUSD",1740750429533,0.063,138.13,138.12,38.79181043]
["bitfinex","SOLUSD",1740750429727,0.063,138.13,138.12,350.79181043]
["bitfinex","SOLUSD",1740750430526,0.063,138.13,138.12,358.03181043]
["bitfinex","SOLUSD",1740750430832,6.4643,138.24,138.13,18.79181043]
["bitfinex","SOLUSD",1740750431028,20.0,138.21,138.13,18.79181043]
["bitfinex","SOLUSD",1740750431232,8.36345448,138.24,138.13,18.79181043]
["bitfinex","SOLUSD",1740750431421,15.59725448,138.24,138.13,18.79181043]
["bitfinex","SOLUSD",1740750431816,20.0,138.21,138.1,7.2411]
["bitfinex","SOLUSD",1740750432131,20.0,138.19,138.08,18.79181043]
["bitfinex","SOLUSD",1740750432331,1.90012807,138.18,138.04,7.2442]
["bitfinex","SOLUSD",1740750432514,20.0,138.14,138.06,7.2432]
["bitfinex","SOLUSD",1740750432713,20.0,138.14,138.08,0.14216157]
["bitfinex","SOLUSD",1740750432917,20.0,138.14,138.05,10.44]
["bitfinex","SOLUSD",1740750433120,1.90066656,138.13,138.05,17.6836]
["bitfinex","SOLUSD",1740750433326,1.9006701,138.16,138.05,17.6836]
["bitfinex","SOLUSD",1740750433546,7.2374,138.17,138.06,18.79181043]
["bitfinex","SOLUSD",1740750434049,1.90020002,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1740750434253,1.90020002,138.16,138.08,312.0]
["bitfinex","SOLUSD",1740750434717,9.13820002,138.16,138.08,312.0]
["bitfinex","SOLUSD",1740750435859,6.4987,138.15,138.04,10.44]
["bitfinex","SOLUSD",1740750436055,1.9010146,138.14,138.02,122.02]
["bitfinex","SOLUSD",1740750436237,1.9010146,138.14,138.03,10.44]
["bitfinex","SOLUSD",1740750436548,1.9010146,138.14,138.04,0.14216157]
["bitfinex","SOLUSD",1740750436750,7.2395,138.13,138.04,18.64964886]
["bitfinex","SOLUSD",1740750436934,1.90077927,138.12,138.04,10.44]
["bitfinex","SOLUSD",1740750438166,20.0,138.1,138.04,10.44]
["bitfinex","SOLUSD",1740750438452,1.90142193,138.09,138.04,10.44]
["bitfinex","SOLUSD",1740750438653,20.0,138.05,138.04,10.44]
["bitfinex","SOLUSD",1740750438833,20.0,138.05,138.02,434.02]
["bitfinex","SOLUSD",1740750439158,9.14333707,138.09,138.02,434.02]
["bitfinex","SOLUSD",1740750439353,7.2418,138.09,138.03,0.14216157]
["bitfinex","SOLUSD",1740750439556,7.2418,138.09,138.02,434.02]
["bitfinex","SOLUSD",1740750439729,20.0,138.08,138.03,0.14216157]
["bitfinex","SOLUSD",1740750440238,20.0,138.08,138.03,18.79181043]
["bitfinex","SOLUSD",1740750440438,1.90110188,138.13,138.03,18.79181043]
["bitfinex","SOLUSD",1740750440643,7.2397,138.13,138.03,26.03621043]
["bitfinex","SOLUSD",1740750440847,20.0,138.1,138.03,26.03621043]
["bitfinex","SOLUSD",1740750441452,20.0,138.1,138.03,18.79181043]
["bitfinex","SOLUSD",1740750442264,20.0,138.1,138.03,7.38686157]
["bitfinex","SOLUSD",1740750442444,9.14060902,138.13,138.03,7.38686157]
["bitfinex","SOLUSD",1740750442626,7.2397,138.13,138.03,7.38686157]
["bitfinex","SOLUSD",1740750442931,7.2393,138.14,138.05,18.79181043]
["bitfinex","SOLUSD",1740750443151,7.2393,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1740750443347,7.2393,138.14,138.08,312.0]
["bitfinex","SOLUSD",1740750443655,1.9006148,138.13,138.08,312.0]
["bitfinex","SOLUSD",1740750444065,9.140031,138.14,138.08,312.0]
["bitfinex","SOLUSD",1740750444242,6.4987,138.15,138.08,0.14216157]
["bitfinex","SOLUSD",1740750444432,6.4987,138.15,138.08,18.79181043]
["bitfinex","SOLUSD",1740750444628,6.4987,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1740750444860,1.90033045,138.18,138.1,18.79181043]
["bitfinex","SOLUSD",1740750445044,6.606,138.2,138.1,18.79181043]
["bitfinex","SOLUSD",1740750445749,1.8999132,138.23,138.1,18.79181043]
["bitfinex","SOLUSD",1740750446048,16.13846742,138.24,138.14,18.79181043]
["bitfinex","SOLUSD",1740750446049,18.03780305,138.24,138.14,18.79181043]
["bitfinex","SOLUSD",1740750446255,0.063,138.24,138.17,0.14216157]
["bitfinex","SOLUSD",1740750446451,7.2968,138.24,138.17,0.14216157]
["bitfinex","SOLUSD",1740750446644,1.89917647,138.23,138.1,132.4]
["bitfinex","SOLUSD",1740750446962,20.0,138.19,138.11,18.79181043]
["bitfinex","SOLUSD",1740750447171,1.89979489,138.21,138.11,18.79181043]
["bitfinex","SOLUSD",1740750447332,1.89979489,138.21,138.14,312.0]
["bitfinex","SOLUSD",1740750447752,1.89979489,138.21,138.1,132.4]
["bitfinex","SOLUSD",1740750447934,20.0,138.19,138.1,132.4]
["bitfinex","SOLUSD",1740750448139,1.90018082,138.18,138.1,132.4]
["bitfinex","SOLUSD",1740750448755,6.4758,138.16,138.06,10.42]
["bitfinex","SOLUSD",1740750449057,1.90044412,138.15,138.07,18.79181043]
["bitfinex","SOLUSD",1740750449647,20.0,138.13,138.06,10.42]
["bitfinex","SOLUSD",1740750450176,1.90044412,138.15,138.06,10.42]
["bitfinex","SOLUSD",1740750450840,9.13904412,138.15,138.07,319.2425]
["bitfinex","SOLUSD",1740750451042,1.90044412,138.15,138.07,319.2425]
["bitfinex","SOLUSD",1740750451241,6.4758,138.16,138.08,18.79181043]
["bitfinex","SOLUSD",1740750451444,6.1445,138.21,138.11,20.0]
["bitfinex","SOLUSD",1740750451741,0.063,138.24,138.15,0.14216157]
["bitfinex","SOLUSD",1740750452543,0.063,138.24,138.18,18.79181043]
["bitfinex","SOLUSD",1740750452745,0.063,138.24,138.23,20.14216157]
["bitfinex","SOLUSD",1740750452951,0.063,138.24,138.23,38.79181043]
["bitfinex","SOLUSD",1740750453764,0.063,138.24,138.23,160.71181043]
["bitfinex","SOLUSD",1740750453946,0.063,138.34,138.28,0.14216157]
["bitfinex","SOLUSD",1740750454146,0.063,138.34,138.3,18.79181043]
["bitfinex","SOLUSD",1740750454457,0.063,138.34,138.33,330.79181043]
["bitfinex","SOLUSD",1740750455269,0.063,138.34,138.29,10.42]
["bitfinex","SOLUSD",1740750455270,0.063,138.34,138.3,0.14216157]
["bitfinex","SOLUSD",1740750455563,0.063,138.34,138.3,18.79181043]
["bitfinex","SOLUSD",1740750455765,0.063,138.34,138.3,70.79181043]
["bitfinex","SOLUSD",1740750455956,0.063,138.34,138.33,38.79181043]
["bitfinex","SOLUSD",1740750457850,0.063,138.38,138.33,46.02081043]
["bitfinex","SOLUSD",1740750458171,0.063,138.38,138.37,38.79181043]
["bitfinex","SOLUSD",1740750458485,0.063,138.38,138.37,361.21181043]
["bitfinex","SOLUSD",1740750459376,0.063,138.38,138.37,322.56216157]
["bitfinex","SOLUSD",1740750459955,0.063,138.38,138.37,10.56216157]
["bitfinex","SOLUSD",1740750460276,0.063,138.38,138.37,49.21181043]
["bitfinex","SOLUSD",1740750460771,0.063,138.38,138.37,29.21181043]
["bitfinex","SOLUSD",1740750460970,0.063,138.38,138.37,40.43881043]
["bitfinex","SOLUSD",1740750462078,0.063,138.41,138.4,20.14216157]
["bitfinex","SOLUSD",1740750462270,0.063,138.41,138.4,38.79181043]
["bitfinex","SOLUSD",1740750462773,0.063,138.41,138.4,92.79181043]
["bitfinex","SOLUSD",1740750462954,0.063,138.41,138.4,412.01721043]
["bitfinex","SOLUSD",1740750463156,0.063,138.47,138.46,38.79181043]
["bitfinex","SOLUSD",1740750463357,0.063,138.47,138.46,49.19181043]
["bitfinex","SOLUSD",1740750463757,0.063,138.47,138.45,121.76]
["bitfinex","SOLUSD",1740750463758,0.063,138.47,138.4,10.4]
["bitfinex","SOLUSD",1740750464084,0.063,138.47,138.44,20.0]
["bitfinex","SOLUSD",1740750464260,0.063,138.47,138.45,18.79181043]
["bitfinex","SOLUSD",1740750465359,0.063,138.47,138.46,10.54216157]
["bitfinex","SOLUSD",1740750466171,0.063,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1740750466385,0.063,138.55,138.54,341.17181043]
["bitfinex","SOLUSD",1740750466683,0.063,138.55,138.54,322.38]
["bitfinex","SOLUSD",1740750466876,7.2806,138.55,138.51,121.7]
["bitfinex","SOLUSD",1740750467073,0.063,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1740750467279,0.063,138.55,138.52,18.79181043]
["bitfinex","SOLUSD",1740750469679,18.0388,138.59,138.52,0.14216157]
["bitfinex","SOLUSD",1740750470081,18.0388,138.59,138.52,18.79181043]
["bitfinex","SOLUSD",1740750470273,3.2518,138.6,138.52,18.79181043]
["bitfinex","SOLUSD",1740750470471,3.2518,138.6,138.52,20.30713797]
["bitfinex","SOLUSD",1740750470771,3.2518,138.6,138.52,18.79181043]
["bitfinex","SOLUSD",1740750471286,0.063,138.61,138.53,0.14216157]
["bitfinex","SOLUSD",1740750471580,0.063,138.61,138.56,18.79181043]
["bitfinex","SOLUSD",1740750471793,0.063,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1740750472302,0.063,138.61,138.6,38.79181043]
["bitfinex","SOLUSD",1740750473166,0.063,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1740750473477,0.063,138.61,138.6,330.79181043]
["bitfinex","SOLUSD",1740750473678,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1740750474274,0.063,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1740750474468,0.063,138.61,138.59,0.14216157]
["bitfinex","SOLUSD",1740750475389,0.063,138.61,138.57,10.38]
["bitfinex","SOLUSD",1740750475591,0.063,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1740750476691,0.063,138.61,138.58,330.79181043]
["bitfinex","SOLUSD",1740750476898,0.063,138.61,138.6,20.0]
["bitfinex","SOLUSD",1740750477099,0.063,138.61,138.6,38.64964886]
["bitfinex","SOLUSD",1740750477392,0.063,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1740750477884,0.063,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1740750478683,0.063,138.61,138.58,26.00751043]
["bitfinex","SOLUSD",1740750478990,0.063,138.61,138.58,18.79181043]
["bitfinex","SOLUSD",1740750479487,0.063,138.61,138.58,26.00781043]
["bitfinex","SOLUSD",1740750481195,0.063,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1740750481492,0.063,138.61,138.54,7.2177]
["bitfinex","SOLUSD",1740750481692,0.063,138.61,138.55,18.64964886]
["bitfinex","SOLUSD",1740750481875,0.063,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740750482396,0.063,138.61,138.54,7.2177]
["bitfinex","SOLUSD",1740750482694,0.063,138.61,138.55,0.14216157]
["bitfinex","SOLUSD",1740750482998,0.063,138.61,138.55,18.79181043]
["bitfinex","SOLUSD",1740750483480,0.063,138.61,138.53,121.56]
["bitfinex","SOLUSD",1740750483679,9.1265,138.6,138.53,121.56]
["bitfinex","SOLUSD",1740750483895,1.63443829,138.59,138.53,121.56]
["bitfinex","SOLUSD",1740750484479,1.63443829,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740750484795,8.84993829,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740750488984,16.3415,138.6,138.58,0.03]
["bitfinex","SOLUSD",1740750489895,1.63443829,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740750490278,9.1265,138.6,138.58,0.03]
["bitfinex","SOLUSD",1740750490585,16.3415,138.6,138.58,0.03]
["bitfinex","SOLUSD",1740750490895,1.63443829,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740750491081,8.84993829,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740750492901,8.84993829,138.59,138.45,121.56]
["bitfinex","SOLUSD",1740750492902,0.14216157,138.58,138.45,121.56]
["bitfinex","SOLUSD",1740750493083,18.79181043,138.56,138.45,128.7826]
["bitfinex","SOLUSD",1740750493399,1.63443829,138.55,138.45,128.7826]
["bitfinex","SOLUSD",1740750493788,15.671162,138.55,138.45,121.56]
["bitfinex","SOLUSD",1740750493983,22.08121043,138.52,138.44,0.03]
["bitfinex","SOLUSD",1740750494287,22.08121043,138.52,138.37,121.56]
["bitfinex","SOLUSD",1740750494288,18.64964886,138.47,138.37,121.56]
["bitfinex","SOLUSD",1740750494486,18.64964886,138.45,138.33,10.34]
["bitfinex","SOLUSD",1740750494796,11.18730176,138.49,138.42,18.79181043]
["bitfinex","SOLUSD",1740750494797,6.5307,138.49,138.42,18.79181043]
["bitfinex","SOLUSD",1740750495113,6.5307,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1740750495399,3.2894,138.52,138.44,18.64964886]
["bitfinex","SOLUSD",1740750495609,4.92383829,138.52,138.46,20.0]
["bitfinex","SOLUSD",1740750495812,6.5307,138.53,138.47,0.14216157]
["bitfinex","SOLUSD",1740750496013,6.5307,138.53,138.5,312.0]
["bitfinex","SOLUSD",1740750497211,9.6223,138.57,138.51,0.14216157]
["bitfinex","SOLUSD",1740750498100,1.63443829,138.56,138.44,18.0876]
["bitfinex","SOLUSD",1740750498296,20.0,138.52,138.44,10.37]
["bitfinex","SOLUSD",1740750498491,1.63443829,138.51,138.44,10.37]
["bitfinex","SOLUSD",1740750498919,1.63443829,138.54,138.45,18.79181043]
["bitfinex","SOLUSD",1740750499214,20.0,138.52,138.44,10.37]
["bitfinex","SOLUSD",1740750499505,1.63443829,138.51,138.44,10.37]
["bitfinex","SOLUSD",1740750500104,1.63443829,138.51,138.44,17.5932]
["bitfinex","SOLUSD",1740750500289,1.63443829,138.51,138.46,312.0]
["bitfinex","SOLUSD",1740750500809,18.64964886,138.5,138.44,0.03]
["bitfinex","SOLUSD",1740750500998,7.2212,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740750501205,1.63443829,138.47,138.44,0.03]
["bitfinex","SOLUSD",1740750502102,1.63443829,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740750502306,6.577,138.49,138.44,0.03]
["bitfinex","SOLUSD",1740750503013,6.577,138.49,138.44,0.17216157]
["bitfinex","SOLUSD",1740750503913,6.577,138.49,138.45,312.0]
["bitfinex","SOLUSD",1740750504300,6.577,138.49,138.44,0.17216157]
["bitfinex","SOLUSD",1740750504996,6.577,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1740750505197,1.63443829,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740750505527,1.63443829,138.51,138.44,25.3112]
["bitfinex","SOLUSD",1740750506316,1.63443829,138.51,138.44,7.2529]
["bitfinex","SOLUSD",1740750506495,20.0,138.49,138.44,0.03]
["bitfinex","SOLUSD",1740750506695,1.63443829,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740750506901,3.1422,138.47,138.44,0.03]
["bitfinex","SOLUSD",1740750507108,20.0,138.42,138.34,25.2999]
["bitfinex","SOLUSD",1740750507304,21.63443829,138.41,138.36,312.0]
["bitfinex","SOLUSD",1740750508710,28.85943829,138.41,138.36,312.0]
["bitfinex","SOLUSD",1740750509311,1.63443829,138.41,138.36,312.0]
["bitfinex","SOLUSD",1740750509505,8.85873829,138.42,138.36,312.0]
["bitfinex","SOLUSD",1740750509819,1.63443829,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1740750510330,8.85903829,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1740750510826,1.63443829,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1740750511027,1.63443829,138.43,138.35,18.79181043]
["bitfinex","SOLUSD",1740750511223,6.3943,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1740750511523,6.1656,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740750511926,6.1656,138.49,138.43,20.0]
["bitfinex","SOLUSD",1740750512228,0.063,138.52,138.47,20.0]
["bitfinex","SOLUSD",1740750512524,0.063,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1740750512730,0.063,138.52,138.51,312.0]
["bitfinex","SOLUSD",1740750513510,0.063,138.52,138.51,330.79181043]
["bitfinex","SOLUSD",1740750514230,10.9376504,138.58,138.55,0.14216157]
["bitfinex","SOLUSD",1740750514427,10.9376504,138.58,138.55,17.5371]
["bitfinex","SOLUSD",1740750514830,10.9376504,138.58,138.55,10.32]
["bitfinex","SOLUSD",1740750515020,0.063,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740750515215,0.063,138.61,138.56,20.14216157]
["bitfinex","SOLUSD",1740750515816,0.063,138.61,138.56,20.0]
["bitfinex","SOLUSD",1740750516019,8.91213829,138.61,138.55,10.32]
["bitfinex","SOLUSD",1740750516432,20.0,138.57,138.49,10.32]
["bitfinex","SOLUSD",1740750516735,1.63443829,138.56,138.49,10.32]
["bitfinex","SOLUSD",1740750517431,24.94164886,138.55,138.49,322.32]
["bitfinex","SOLUSD",1740750517731,1.63443829,138.54,138.49,312.0]
["bitfinex","SOLUSD",1740750518137,18.64964886,138.53,138.49,312.0]
["bitfinex","SOLUSD",1740750518432,28.94164886,138.55,138.44,131.98]
["bitfinex","SOLUSD",1740750518433,1.63443829,138.52,138.44,131.98]
["bitfinex","SOLUSD",1740750518629,26.89783829,138.54,138.44,131.98]
["bitfinex","SOLUSD",1740750518827,18.64964886,138.53,138.44,131.98]
["bitfinex","SOLUSD",1740750519033,1.63443829,138.52,138.44,131.98]
["bitfinex","SOLUSD",1740750519454,1.63443829,138.53,138.45,18.79181043]
["bitfinex","SOLUSD",1740750519745,1.63443829,138.53,138.48,20.0]
["bitfinex","SOLUSD",1740750519921,1.63443829,138.54,138.48,20.0]
["bitfinex","SOLUSD",1740750520122,1.63443829,138.54,138.45,18.79181043]
["bitfinex","SOLUSD",1740750520543,12.84226164,138.55,138.45,18.79181043]
["bitfinex","SOLUSD",1740750520713,7.2169,138.57,138.49,0.14216157]
["bitfinex","SOLUSD",1740750520914,7.2169,138.57,138.5,10.32]
["bitfinex","SOLUSD",1740750521333,10.3993,138.58,138.54,312.0]
["bitfinex","SOLUSD",1740750521523,28.4394,138.58,138.54,312.0]
["bitfinex","SOLUSD",1740750521726,20.0,138.54,138.46,0.14216157]
["bitfinex","SOLUSD",1740750522051,20.0,138.55,138.46,18.79181043]
["bitfinex","SOLUSD",1740750522349,20.0,138.55,138.47,20.0]
["bitfinex","SOLUSD",1740750522639,20.0,138.53,138.46,10.32]
["bitfinex","SOLUSD",1740750522839,20.0,138.51,138.44,121.66]
["bitfinex","SOLUSD",1740750523145,25.2634,138.54,138.45,0.14216157]
["bitfinex","SOLUSD",1740750524114,7.2181,138.54,138.45,18.79181043]
["bitfinex","SOLUSD",1740750524315,7.2177,138.55,138.45,18.79181043]
["bitfinex","SOLUSD",1740750524535,7.2177,138.55,138.47,20.0]
["bitfinex","SOLUSD",1740750524734,7.2177,138.55,138.49,312.0]
["bitfinex","SOLUSD",1740750525238,13.3859,138.56,138.47,20.0]
["bitfinex","SOLUSD",1740750526117,13.3859,138.56,138.45,7.36496157]
["bitfinex","SOLUSD",1740750526827,6.1687,138.56,138.48,20.0]
["bitfinex","SOLUSD",1740750527015,13.3858,138.56,138.49,10.32]
["bitfinex","SOLUSD",1740750528259,6.1687,138.56,138.5,312.0]
["bitfinex","SOLUSD",1740750528750,20.1002,138.61,138.5,312.0]
["bitfinex","SOLUSD",1740750528751,6.3717,138.61,138.52,0.14216157]
["bitfinex","SOLUSD",1740750528960,7.215,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1740750529737,7.215,138.6,138.49,10.32]
["bitfinex","SOLUSD",1740750529918,20.79181043,138.59,138.49,10.32]
["bitfinex","SOLUSD",1740750530119,20.0,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1740750530519,20.0,138.56,138.47,7.36376157]
["bitfinex","SOLUSD",1740750531241,27.2173,138.56,138.47,7.36376157]
["bitfinex","SOLUSD",1740750531446,20.0,138.56,138.47,7.36376157]
["bitfinex","SOLUSD",1740750531621,27.2171,138.56,138.47,7.36376157]
["bitfinex","SOLUSD",1740750531825,20.0,138.52,138.5,312.0]
["bitfinex","SOLUSD",1740750532124,22.0,138.48,138.35,7.228]
["bitfinex","SOLUSD",1740750532332,0.14216157,138.47,138.35,7.228]
["bitfinex","SOLUSD",1740750532536,20.0,138.43,138.32,7.2296]
["bitfinex","SOLUSD",1740750532947,27.2243,138.43,138.33,26.02081043]
["bitfinex","SOLUSD",1740750533143,27.2243,138.43,138.33,18.82181043]
["bitfinex","SOLUSD",1740750533336,27.2243,138.43,138.33,26.05081043]
["bitfinex","SOLUSD",1740750533734,27.2243,138.43,138.33,25.90864886]
["bitfinex","SOLUSD",1740750534138,18.79181043,138.42,138.33,0.03]
["bitfinex","SOLUSD",1740750534345,0.14216157,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740750534850,18.79181043,138.37,138.33,0.03]
["bitfinex","SOLUSD",1740750535032,7.2275,138.36,138.33,0.03]
["bitfinex","SOLUSD",1740750535746,18.79181043,138.32,138.31,0.03]
["bitfinex","SOLUSD",1740750535929,0.14216157,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740750536530,20.0,138.27,138.2,0.03]
["bitfinex","SOLUSD",1740750537050,27.2325,138.27,138.2,0.03]
["bitfinex","SOLUSD",1740750537254,20.0,138.27,138.2,0.03]
["bitfinex","SOLUSD",1740750537929,18.64964886,138.26,138.2,0.03]
["bitfinex","SOLUSD",1740750538353,20.0,138.27,138.2,0.03]
["bitfinex","SOLUSD",1740750538849,20.0,138.25,138.2,312.03]
["bitfinex","SOLUSD",1740750539452,0.14216157,138.23,138.2,0.03]
["bitfinex","SOLUSD",1740750539635,2.14216157,138.23,138.2,0.03]
["bitfinex","SOLUSD",1740750539829,2.14216157,138.21,138.09,10.9376504]
["bitfinex","SOLUSD",1740750540031,0.14216157,138.21,138.09,10.9376504]
["bitfinex","SOLUSD",1740750540557,0.14216157,138.23,138.1,18.79181043]
["bitfinex","SOLUSD",1740750540850,10.3,138.27,138.17,20.0]
["bitfinex","SOLUSD",1740750541048,4.0,138.25,138.15,10.3]
["bitfinex","SOLUSD",1740750541249,0.14216157,138.26,138.14,0.14216157]
["bitfinex","SOLUSD",1740750541434,17.5322,138.27,138.14,18.79181043]
["bitfinex","SOLUSD",1740750541951,6.3628,138.3,138.18,18.79181043]
["bitfinex","SOLUSD",1740750542142,6.3628,138.3,138.21,20.0]
["bitfinex","SOLUSD",1740750542336,17.5935,138.3,138.19,10.3]
["bitfinex","SOLUSD",1740750542537,18.64964886,138.29,138.22,312.0]
["bitfinex","SOLUSD",1740750542940,11.2317,138.28,138.22,312.0]
["bitfinex","SOLUSD",1740750543133,18.79181043,138.23,138.11,10.3]
["bitfinex","SOLUSD",1740750543352,20.0,138.2,138.11,10.3]
["bitfinex","SOLUSD",1740750544255,20.0,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1740750544645,20.0,138.2,138.11,10.3]
["bitfinex","SOLUSD",1740750544845,20.0,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1740750545150,17.5334,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1740750545355,7.2334,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1740750545754,18.64964886,138.27,138.16,18.79181043]
["bitfinex","SOLUSD",1740750545952,8.46756505,138.28,138.16,18.79181043]
["bitfinex","SOLUSD",1740750546151,16.6628,138.3,138.22,312.0]
["bitfinex","SOLUSD",1740750546329,13.5936,138.3,138.22,312.0]
["bitfinex","SOLUSD",1740750546536,13.5936,138.3,138.18,0.14216157]
["bitfinex","SOLUSD",1740750546743,13.5936,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740750546744,6.3628,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1740750546952,6.3628,138.3,138.23,18.79181043]
["bitfinex","SOLUSD",1740750547155,6.0915,138.35,138.25,18.79181043]
["bitfinex","SOLUSD",1740750547554,6.0915,138.35,138.25,0.14216157]
["bitfinex","SOLUSD",1740750548432,6.0915,138.35,138.25,26.02481043]
["bitfinex","SOLUSD",1740750548752,6.0915,138.35,138.29,0.14216157]
["bitfinex","SOLUSD",1740750548955,6.0915,138.35,138.29,18.79181043]
["bitfinex","SOLUSD",1740750549146,0.063,138.35,138.31,0.14216157]
["bitfinex","SOLUSD",1740750549339,0.063,138.35,138.3,10.3]
["bitfinex","SOLUSD",1740750549544,0.063,138.35,138.34,312.0]
["bitfinex","SOLUSD",1740750550336,7.291,138.35,138.23,7.2343]
["bitfinex","SOLUSD",1740750550536,0.063,138.35,138.24,1.51856723]
["bitfinex","SOLUSD",1740750550736,0.20516157,138.35,138.23,18.64964886]
["bitfinex","SOLUSD",1740750550944,22.85481043,138.35,138.21,10.3]
["bitfinex","SOLUSD",1740750551152,0.14216157,138.29,138.21,10.3]
["bitfinex","SOLUSD",1740750552044,0.14216157,138.26,138.18,121.82]
["bitfinex","SOLUSD",1740750552244,0.14216157,138.26,138.16,10.3]
["bitfinex","SOLUSD",1740750552454,0.14216157,138.23,138.11,10.3]
["bitfinex","SOLUSD",1740750552755,25.3181,138.24,138.13,20.0]
["bitfinex","SOLUSD",1740750552956,4.0,138.22,138.09,132.15]
["bitfinex","SOLUSD",1740750553139,0.14216157,138.19,138.09,121.85]
["bitfinex","SOLUSD",1740750553337,0.14216157,138.19,138.14,312.0]
["bitfinex","SOLUSD",1740750553555,0.14216157,138.19,138.09,121.85]
["bitfinex","SOLUSD",1740750553556,18.79181043,138.17,138.09,121.85]
["bitfinex","SOLUSD",1740750554367,20.0,138.14,138.09,121.85]
["bitfinex","SOLUSD",1740750554744,20.0,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740750555061,20.0,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740750556145,18.64964886,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750556360,20.0,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750556671,20.0,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740750558047,25.89024886,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740750558246,10.4293,138.13,138.06,0.03]
["bitfinex","SOLUSD",1740750558552,18.64964886,138.12,138.06,0.03]
["bitfinex","SOLUSD",1740750558951,18.64964886,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740750559755,25.88974886,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740750561046,3.1897,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740750561564,18.64964886,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740750561770,6.2275,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740750562667,20.0,138.17,138.09,0.03]
["bitfinex","SOLUSD",1740750562875,16.8405,138.2,138.1,10.3]
["bitfinex","SOLUSD",1740750562876,13.7764,138.2,138.1,10.3]
["bitfinex","SOLUSD",1740750563173,20.0,138.17,138.1,10.3]
["bitfinex","SOLUSD",1740750563373,6.5405,138.2,138.11,18.79181043]
["bitfinex","SOLUSD",1740750563849,0.063,138.21,138.17,312.0]
["bitfinex","SOLUSD",1740750564265,20.063,138.21,138.12,0.14216157]
["bitfinex","SOLUSD",1740750564562,20.0,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1740750565166,20.0,138.2,138.14,0.14216157]
["bitfinex","SOLUSD",1740750565369,0.063,138.21,138.17,20.0]
["bitfinex","SOLUSD",1740750565672,0.063,138.21,138.18,0.14216157]
["bitfinex","SOLUSD",1740750565862,0.063,138.21,138.17,10.3]
["bitfinex","SOLUSD",1740750566757,26.09061043,138.21,138.1,10.3]
["bitfinex","SOLUSD",1740750567065,7.2988,138.21,138.11,18.79181043]
["bitfinex","SOLUSD",1740750567256,0.063,138.21,138.16,312.0]
["bitfinex","SOLUSD",1740750567752,0.063,138.21,138.14,20.0]
["bitfinex","SOLUSD",1740750567958,0.063,138.21,138.1,17.541]
["bitfinex","SOLUSD",1740750567959,0.063,138.21,138.17,0.14216157]
["bitfinex","SOLUSD",1740750568261,0.063,138.21,138.16,20.0]
["bitfinex","SOLUSD",1740750568262,0.063,138.21,138.16,10.3]
["bitfinex","SOLUSD",1740750568452,7.2986,138.21,138.11,0.14216157]
["bitfinex","SOLUSD",1740750568769,20.0,138.19,138.12,10.3]
["bitfinex","SOLUSD",1740750568970,0.063,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740750569172,0.063,138.21,138.16,0.14216157]
["bitfinex","SOLUSD",1740750570465,0.063,138.21,138.18,20.0]
["bitfinex","SOLUSD",1740750570656,0.063,138.21,138.19,0.14216157]
["bitfinex","SOLUSD",1740750570860,0.063,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740750572564,0.063,138.21,138.2,319.2358]
["bitfinex","SOLUSD",1740750572782,0.063,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740750574066,0.063,138.21,138.2,319.2358]
["bitfinex","SOLUSD",1740750574266,0.063,138.21,138.2,319.37796157]
["bitfinex","SOLUSD",1740750574484,0.063,138.21,138.2,338.02761043]
["bitfinex","SOLUSD",1740750574979,0.0001,138.21,138.2,338.02761043]
["bitfinex","SOLUSD",1740750575176,0.0001,138.21,138.2,342.02761043]
["bitfinex","SOLUSD",1740750576178,6.4299,138.35,138.25,18.79181043]
["bitfinex","SOLUSD",1740750576385,0.063,138.35,138.28,0.14216157]
["bitfinex","SOLUSD",1740750577164,0.063,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1740750577566,0.063,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1740750578396,20.0,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1740750578776,0.063,138.35,138.27,18.79181043]
["bitfinex","SOLUSD",1740750579294,0.063,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1740750579498,0.063,138.35,138.34,312.0]
["bitfinex","SOLUSD",1740750581177,0.063,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1740750581178,20.063,138.35,138.26,132.14]
["bitfinex","SOLUSD",1740750581385,45.3611,138.35,138.26,132.14]
["bitfinex","SOLUSD",1740750581575,20.063,138.35,138.26,139.3726]
["bitfinex","SOLUSD",1740750581778,0.063,138.35,138.27,18.79181043]
["bitfinex","SOLUSD",1740750582075,27.2911,138.35,138.26,139.3726]
["bitfinex","SOLUSD",1740750582271,27.2911,138.35,138.27,18.64964886]
["bitfinex","SOLUSD",1740750582488,20.0,138.32,138.26,132.14]
["bitfinex","SOLUSD",1740750582982,20.0,138.32,138.27,0.14216157]
["bitfinex","SOLUSD",1740750583185,0.063,138.35,138.29,18.79181043]
["bitfinex","SOLUSD",1740750584092,0.063,138.35,138.29,20.30977913]
["bitfinex","SOLUSD",1740750584269,0.063,138.35,138.34,312.0]
["bitfinex","SOLUSD",1740750584671,20.063,138.35,138.34,312.0]
["bitfinex","SOLUSD",1740750585263,0.063,138.35,138.34,312.0]
["bitfinex","SOLUSD",1740750585788,27.291,138.35,138.34,312.0]
["bitfinex","SOLUSD",1740750586092,27.291,138.35,138.27,10.26]
["bitfinex","SOLUSD",1740750586384,20.0,138.31,138.27,10.26]
["bitfinex","SOLUSD",1740750586686,20.0,138.31,138.26,121.86]
["bitfinex","SOLUSD",1740750586876,20.0,138.32,138.26,121.86]
["bitfinex","SOLUSD",1740750587083,20.0,138.32,138.26,129.0927]
["bitfinex","SOLUSD",1740750587273,20.0,138.3,138.26,121.86]
["bitfinex","SOLUSD",1740750587588,0.063,138.35,138.27,0.14216157]
["bitfinex","SOLUSD",1740750588086,20.0,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1740750588978,27.291,138.35,138.32,312.0]
["bitfinex","SOLUSD",1740750590185,20.0,138.33,138.27,7.37436157]
["bitfinex","SOLUSD",1740750590484,0.063,138.35,138.29,0.14216157]
["bitfinex","SOLUSD",1740750591189,20.063,138.35,138.27,25.3127]
["bitfinex","SOLUSD",1740750591387,7.2911,138.35,138.27,7.2322]
["bitfinex","SOLUSD",1740750591980,7.2911,138.35,138.26,129.0925]
["bitfinex","SOLUSD",1740750592494,18.64964886,138.32,138.21,7.2353]
["bitfinex","SOLUSD",1740750592792,18.64964886,138.32,138.22,10.26]
["bitfinex","SOLUSD",1740750593173,18.64964886,138.32,138.3,312.0]
["bitfinex","SOLUSD",1740750593377,25.3054,138.31,138.21,7.37746157]
["bitfinex","SOLUSD",1740750594080,7.2301,138.31,138.21,7.37746157]
["bitfinex","SOLUSD",1740750594789,7.2301,138.31,138.21,7.40746157]
["bitfinex","SOLUSD",1740750595107,20.0,138.28,138.21,7.40746157]
["bitfinex","SOLUSD",1740750595308,20.0,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740750596295,20.0,138.24,138.23,312.0]
["bitfinex","SOLUSD",1740750597078,7.2322,138.27,138.23,312.0]
["bitfinex","SOLUSD",1740750597283,7.37536157,138.25,138.09,0.03]
["bitfinex","SOLUSD",1740750597593,20.0,138.2,138.11,20.0]
["bitfinex","SOLUSD",1740750597770,20.0,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1740750598172,20.0,138.2,138.09,18.67964886]
["bitfinex","SOLUSD",1740750598402,20.0,138.2,138.09,20.19967084]
["bitfinex","SOLUSD",1740750598575,25.45846157,138.25,138.1,4.0]
["bitfinex","SOLUSD",1740750598776,25.45846157,138.25,138.14,0.14216157]
["bitfinex","SOLUSD",1740750598975,0.14216157,138.23,138.14,10.26]
["bitfinex","SOLUSD",1740750599393,7.2348,138.22,138.14,10.26]
["bitfinex","SOLUSD",1740750599694,0.14216157,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740750599900,2.14216157,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740750600201,18.64964886,138.21,138.12,312.0]
["bitfinex","SOLUSD",1740750600681,18.64964886,138.21,138.1,18.79181043]
["bitfinex","SOLUSD",1740750601204,18.64964886,138.21,138.09,0.03]
["bitfinex","SOLUSD",1740750601205,0.14216157,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740750601405,0.14216157,138.17,138.09,0.03]
["bitfinex","SOLUSD",1740750601577,18.79181043,138.17,138.09,0.03]
["bitfinex","SOLUSD",1740750601783,18.79181043,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740750602196,20.0,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740750602584,6.1052,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750602995,13.346,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750603514,6.1052,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750603701,13.3459,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750603876,6.1052,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750604685,6.2429,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740750604881,6.2429,138.15,138.09,18.67964886]
["bitfinex","SOLUSD",1740750605084,125.0963,138.21,138.13,0.14216157]
["bitfinex","SOLUSD",1740750605085,3.2563,138.21,138.13,0.14216157]
["bitfinex","SOLUSD",1740750605400,3.2563,138.21,138.13,18.79181043]
["bitfinex","SOLUSD",1740750605601,20.0,138.18,138.09,0.03]
["bitfinex","SOLUSD",1740750605782,10.4917,138.21,138.09,0.17216157]
["bitfinex","SOLUSD",1740750606097,20.0,138.18,138.09,18.82181043]
["bitfinex","SOLUSD",1740750606300,10.4917,138.21,138.09,18.82181043]
["bitfinex","SOLUSD",1740750606537,20.64964886,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740750606685,20.0,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740750607102,0.14216157,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750607309,38.79181043,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750607483,20.0,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750607680,20.0,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740750607908,18.64964886,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750608727,20.0,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740750608905,0.14216157,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750609106,7.2427,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740750609329,20.0,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740750611103,7.2427,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740750611932,26.03451043,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740750612111,20.0,138.04,138.03,312.03]
["bitfinex","SOLUSD",1740750612731,20.0,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740750613226,27.2442,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740750613829,20.0,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740750614405,27.2442,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740750614842,25.3447,138.1,138.03,0.03]
["bitfinex","SOLUSD",1740750615137,18.1036,138.1,138.03,0.03]
["bitfinex","SOLUSD",1740750615336,18.79181043,138.09,138.03,0.03]
["bitfinex","SOLUSD",1740750615536,18.79181043,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740750616132,0.14216157,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740750616335,18.79181043,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740750616538,20.79181043,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740750617033,20.79181043,138.08,138.03,0.0001]
["bitfinex","SOLUSD",1740750617339,0.14216157,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740750617723,18.64964886,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750618434,20.0,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740750619020,6.4287,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750619221,7.2453,138.02,137.98,312.0]
["bitfinex","SOLUSD",1740750619422,20.0,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740750619637,20.0,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740750620644,7.2442,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740750621139,18.1101,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740750621341,25.3512,138.06,137.97,18.67964886]
["bitfinex","SOLUSD",1740750621843,7.2432,138.06,137.97,18.67964886]
["bitfinex","SOLUSD",1740750622744,7.2423,138.08,138.02,312.0]
["bitfinex","SOLUSD",1740750623123,27.2442,138.05,138.02,312.0]
["bitfinex","SOLUSD",1740750623333,27.2442,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740750623524,45.3535,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740750624126,20.0,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740750625142,7.2463,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750625347,20.0,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740750626423,20.0,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740750627332,27.2474,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740750629438,27.2474,137.98,137.97,312.0001]
["bitfinex","SOLUSD",1740750629752,27.2474,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740750632925,7.2474,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740750633653,0.14216157,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740750633957,0.14216157,138.0,137.96,0.0001]
["bitfinex","SOLUSD",1740750634250,18.79181043,138.0,137.96,0.0001]
["bitfinex","SOLUSD",1740750634446,0.14216157,137.97,137.95,0.0001]
["bitfinex","SOLUSD",1740750634950,0.14216157,138.0,137.95,0.0001]
["bitfinex","SOLUSD",1740750635346,97.8189,138.01,137.95,0.0001]
["bitfinex","SOLUSD",1740750635651,25.3605,138.01,137.95,0.0001]
["bitfinex","SOLUSD",1740750636152,25.3605,138.01,137.97,312.0]
["bitfinex","SOLUSD",1740750636454,7.2432,138.06,137.97,312.0]
["bitfinex","SOLUSD",1740750636656,18.1094,138.05,137.95,0.0001]
["bitfinex","SOLUSD",1740750636859,7.2432,138.06,137.95,18.79191043]
["bitfinex","SOLUSD",1740750637549,0.063,138.09,137.95,22.79191043]
["bitfinex","SOLUSD",1740750637751,20.0,138.07,137.99,18.64964886]
["bitfinex","SOLUSD",1740750637960,7.3046,138.09,138.01,18.79181043]
["bitfinex","SOLUSD",1740750638133,0.063,138.09,138.01,18.79181043]
["bitfinex","SOLUSD",1740750638859,0.063,138.09,138.03,25.26141043]
["bitfinex","SOLUSD",1740750639669,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740750639859,0.063,138.09,138.03,6.4696]
["bitfinex","SOLUSD",1740750640160,0.063,138.09,138.02,3.2832]
["bitfinex","SOLUSD",1740750640535,0.063,138.09,138.03,18.79181043]
["bitfinex","SOLUSD",1740750640957,0.063,138.09,138.02,3.2832]
["bitfinex","SOLUSD",1740750641346,0.063,138.09,138.01,10.24]
["bitfinex","SOLUSD",1740750642733,0.063,138.09,137.98,128.2216]
["bitfinex","SOLUSD",1740750642953,18.85481043,138.09,137.98,132.34]
["bitfinex","SOLUSD",1740750643157,2.0,138.08,137.98,132.34]
["bitfinex","SOLUSD",1740750643655,25.3512,138.06,137.98,132.34]
["bitfinex","SOLUSD",1740750644154,7.2432,138.06,137.98,132.34]
["bitfinex","SOLUSD",1740750645150,7.2432,138.06,137.99,18.79181043]
["bitfinex","SOLUSD",1740750645447,0.063,138.09,137.99,20.79181043]
["bitfinex","SOLUSD",1740750645653,0.063,138.09,138.01,22.79181043]
["bitfinex","SOLUSD",1740750645953,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740750649078,0.063,138.09,138.06,10.22]
["bitfinex","SOLUSD",1740750649941,0.063,138.09,137.98,122.1]
["bitfinex","SOLUSD",1740750650463,0.063,138.09,137.98,132.32]
["bitfinex","SOLUSD",1740750650961,25.4087,138.09,137.98,132.32]
["bitfinex","SOLUSD",1740750651256,20.0,138.06,137.98,132.32]
["bitfinex","SOLUSD",1740750652048,20.0,138.06,137.98,122.1]
["bitfinex","SOLUSD",1740750652357,20.0,138.02,137.95,0.0001]
["bitfinex","SOLUSD",1740750652560,20.0,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1740750652739,6.5062,138.05,137.95,0.0001]
["bitfinex","SOLUSD",1740750652937,7.2442,138.04,137.95,0.0001]
["bitfinex","SOLUSD",1740750653771,7.2432,138.06,137.97,0.17216157]
["bitfinex","SOLUSD",1740750654357,20.0,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740750654960,6.4822,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740750656968,25.3622,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740750659067,27.2474,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740750659360,27.2474,137.98,137.96,0.0001]
["bitfinex","SOLUSD",1740750663763,3.2308,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740750663970,3.2308,137.96,137.8,124.08]
["bitfinex","SOLUSD",1740750664169,0.14216157,137.94,137.81,10.2]
["bitfinex","SOLUSD",1740750664544,20.79181043,137.92,137.77,1.52303041]
["bitfinex","SOLUSD",1740750664740,18.79181043,137.9,137.75,4.0]
["bitfinex","SOLUSD",1740750665166,61.6431,137.89,137.81,312.0]
["bitfinex","SOLUSD",1740750665667,20.0,137.86,137.77,18.64964886]
["bitfinex","SOLUSD",1740750665961,25.3824,137.89,137.79,18.64964886]
["bitfinex","SOLUSD",1740750666164,7.2521,137.89,137.81,18.64964886]
["bitfinex","SOLUSD",1740750666479,7.2511,137.91,137.82,2.14216157]
["bitfinex","SOLUSD",1740750666647,7.2511,137.91,137.82,0.14216157]
["bitfinex","SOLUSD",1740750666847,7.2511,137.91,137.81,0.14216157]
["bitfinex","SOLUSD",1740750667043,7.2532,137.87,137.77,7.2584]
["bitfinex","SOLUSD",1740750667351,7.2532,137.87,137.79,10.2]
["bitfinex","SOLUSD",1740750667744,25.3862,137.87,137.79,10.2]
["bitfinex","SOLUSD",1740750668154,7.2532,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740750668548,7.2532,137.87,137.83,312.0]
["bitfinex","SOLUSD",1740750668746,25.3862,137.87,137.83,312.0]
["bitfinex","SOLUSD",1740750669061,25.3862,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740750669246,80.43051043,137.9,137.81,0.03]
["bitfinex","SOLUSD",1740750669947,116.68861043,137.9,137.81,0.03]
["bitfinex","SOLUSD",1740750670151,18.79181043,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740750670558,18.79181043,137.87,137.72,134.63]
["bitfinex","SOLUSD",1740750670559,20.79181043,137.87,137.72,122.08]
["bitfinex","SOLUSD",1740750670774,38.25938474,137.87,137.72,129.341]
["bitfinex","SOLUSD",1740750671071,36.25938474,137.87,137.73,18.64964886]
["bitfinex","SOLUSD",1740750671365,25.388,137.86,137.73,18.64964886]
["bitfinex","SOLUSD",1740750671586,18.79181043,137.85,137.72,122.08]
["bitfinex","SOLUSD",1740750671863,35.75754143,137.85,137.72,122.08]
["bitfinex","SOLUSD",1740750672068,35.75754143,137.85,137.75,312.0]
["bitfinex","SOLUSD",1740750672069,37.45937548,137.85,137.75,312.0]
["bitfinex","SOLUSD",1740750672247,0.14216157,137.84,137.75,312.0]
["bitfinex","SOLUSD",1740750672448,0.14216157,137.82,137.75,312.0]
["bitfinex","SOLUSD",1740750672760,20.0,137.78,137.67,0.03]
["bitfinex","SOLUSD",1740750673270,25.4045,137.77,137.67,0.03]
["bitfinex","SOLUSD",1740750673478,7.2584,137.77,137.69,20.0]
["bitfinex","SOLUSD",1740750673685,7.2568,137.8,137.7,18.64964886]
["bitfinex","SOLUSD",1740750673975,7.2568,137.8,137.71,2.14216157]
["bitfinex","SOLUSD",1740750674183,7.2568,137.8,137.72,10.2]
["bitfinex","SOLUSD",1740750674375,20.0,137.77,137.67,10.23]
["bitfinex","SOLUSD",1740750675363,7.259,137.76,137.67,0.03]
["bitfinex","SOLUSD",1740750675571,25.4065,137.76,137.72,312.0]
["bitfinex","SOLUSD",1740750675767,26.0201,137.73,137.67,0.03]
["bitfinex","SOLUSD",1740750676067,3.1777,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740750676450,18.79181043,137.71,137.67,0.03]
["bitfinex","SOLUSD",1740750676675,3.1777,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740750676974,12.17770926,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740750677467,25.4156,137.71,137.67,0.03]
["bitfinex","SOLUSD",1740750678754,7.2616,137.71,137.67,0.03]
["bitfinex","SOLUSD",1740750679154,6.0201,137.73,137.67,0.03]
["bitfinex","SOLUSD",1740750679155,7.2612,137.72,137.67,0.03]
["bitfinex","SOLUSD",1740750680256,46.31722317,137.78,137.67,0.03]
["bitfinex","SOLUSD",1740750680257,6.3576,137.81,137.71,0.14216157]
["bitfinex","SOLUSD",1740750680459,6.3576,137.81,137.77,312.0]
["bitfinex","SOLUSD",1740750681253,7.2574,137.79,137.68,7.2632]
["bitfinex","SOLUSD",1740750681559,6.3576,137.81,137.7,20.0]
["bitfinex","SOLUSD",1740750681758,13.614,137.81,137.69,20.79181043]
["bitfinex","SOLUSD",1740750681959,6.3576,137.81,137.72,0.14216157]
["bitfinex","SOLUSD",1740750682179,6.3576,137.81,137.74,0.14216157]
["bitfinex","SOLUSD",1740750682368,3.2866,137.84,137.74,20.79181043]
["bitfinex","SOLUSD",1740750682563,6.3105,137.86,137.74,22.79181043]
["bitfinex","SOLUSD",1740750682773,6.3105,137.86,137.77,0.14216157]
["bitfinex","SOLUSD",1740750683474,6.3105,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1740750683778,6.3105,137.86,137.79,10.2]
["bitfinex","SOLUSD",1740750683953,3.0477,137.89,137.8,0.14216157]
["bitfinex","SOLUSD",1740750684277,0.063,137.9,137.87,312.0]
["bitfinex","SOLUSD",1740750684474,7.3146,137.9,137.87,312.0]
["bitfinex","SOLUSD",1740750685084,7.3146,137.9,137.8,2.0]
["bitfinex","SOLUSD",1740750685290,7.3146,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1740750685491,0.063,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1740750686157,0.063,137.9,137.83,0.14216157]
["bitfinex","SOLUSD",1740750686880,0.063,137.9,137.86,2.14216157]
["bitfinex","SOLUSD",1740750687180,0.063,137.9,137.89,40.79181043]
["bitfinex","SOLUSD",1740750687386,0.063,137.9,137.89,48.04391043]
["bitfinex","SOLUSD",1740750687682,0.063,137.9,137.89,46.04391043]
["bitfinex","SOLUSD",1740750687877,0.063,137.9,137.89,360.04391043]
["bitfinex","SOLUSD",1740750688093,7.2461,138.01,137.91,18.64964886]
["bitfinex","SOLUSD",1740750688293,13.8653,138.02,137.92,2.14216157]
["bitfinex","SOLUSD",1740750688596,13.8653,138.02,137.93,10.2]
["bitfinex","SOLUSD",1740750688764,7.2437,138.05,137.96,20.0]
["bitfinex","SOLUSD",1740750688964,10.25,138.06,137.97,20.0]
["bitfinex","SOLUSD",1740750689165,7.2427,138.07,137.97,20.14216157]
["bitfinex","SOLUSD",1740750689362,7.2427,138.07,137.97,26.03971043]
["bitfinex","SOLUSD",1740750689563,7.2427,138.07,137.93,10.2]
["bitfinex","SOLUSD",1740750689795,25.3494,138.07,137.93,10.2]
["bitfinex","SOLUSD",1740750689973,20.0,138.04,137.94,0.14216157]
["bitfinex","SOLUSD",1740750690299,7.2427,138.07,137.97,0.14216157]
["bitfinex","SOLUSD",1740750690996,25.3494,138.07,137.92,17.4304]
["bitfinex","SOLUSD",1740750691198,20.0,138.04,137.91,0.14216157]
["bitfinex","SOLUSD",1740750691365,20.0,138.0,137.94,312.0]
["bitfinex","SOLUSD",1740750691698,7.2469,137.99,137.94,312.0]
["bitfinex","SOLUSD",1740750692365,7.2469,137.99,137.91,0.14216157]
["bitfinex","SOLUSD",1740750692585,25.3641,137.99,137.9,10.18]
["bitfinex","SOLUSD",1740750692772,20.0,137.96,137.9,10.18]
["bitfinex","SOLUSD",1740750693485,7.3107,137.98,137.9,17.4314]
["bitfinex","SOLUSD",1740750693685,0.063,137.98,137.91,0.14216157]
["bitfinex","SOLUSD",1740750694593,20.0,137.94,137.88,122.16]
["bitfinex","SOLUSD",1740750694886,18.79181043,137.95,137.8,10.18]
["bitfinex","SOLUSD",1740750695084,18.79181043,137.95,137.8,12.18]
["bitfinex","SOLUSD",1740750695386,6.53,137.97,137.87,312.0]
["bitfinex","SOLUSD",1740750695588,25.3695,137.96,137.87,312.0]
["bitfinex","SOLUSD",1740750695778,7.2484,137.96,137.86,10.18]
["bitfinex","SOLUSD",1740750696372,6.53,137.97,137.87,18.64964886]
["bitfinex","SOLUSD",1740750696772,6.53,137.97,137.88,0.14216157]
["bitfinex","SOLUSD",1740750697382,13.778,137.97,137.86,17.4335]
["bitfinex","SOLUSD",1740750698394,1.53,137.97,137.87,20.79181043]
["bitfinex","SOLUSD",1740750698888,1.53,137.97,137.95,312.0]
["bitfinex","SOLUSD",1740750699583,1.53,137.97,137.89,7.2521]
["bitfinex","SOLUSD",1740750699788,0.063,137.98,137.89,25.3824]
["bitfinex","SOLUSD",1740750699969,0.063,137.98,137.9,18.79181043]
["bitfinex","SOLUSD",1740750700802,0.063,137.98,137.92,0.14216157]
["bitfinex","SOLUSD",1740750700974,0.063,137.98,137.93,10.18]
["bitfinex","SOLUSD",1740750701375,0.063,137.98,137.94,18.79181043]
["bitfinex","SOLUSD",1740750701623,0.063,137.98,137.94,28.04131043]
["bitfinex","SOLUSD",1740750701800,0.063,137.98,137.94,46.16511043]
["bitfinex","SOLUSD",1740750702176,0.063,137.98,137.96,18.79181043]
["bitfinex","SOLUSD",1740750702485,0.063,137.98,137.97,312.0]
["bitfinex","SOLUSD",1740750703485,0.063,137.98,137.97,319.2479]
["bitfinex","SOLUSD",1740750703890,0.063,138.09,137.97,356.15951043]
["bitfinex","SOLUSD",1740750703891,6.162,138.09,137.97,356.15951043]
["bitfinex","SOLUSD",1740750704089,6.162,138.09,137.99,20.64964886]
["bitfinex","SOLUSD",1740750704293,0.063,138.09,138.0,11.82315671]
["bitfinex","SOLUSD",1740750704485,0.063,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740750705701,0.063,138.09,138.02,7.2453]
["bitfinex","SOLUSD",1740750706402,0.063,138.09,138.0,10.16]
["bitfinex","SOLUSD",1740750706603,0.063,138.09,138.0,17.4062]
["bitfinex","SOLUSD",1740750706799,0.063,138.09,138.0,10.16]
["bitfinex","SOLUSD",1740750706991,0.063,138.09,138.03,312.0]
["bitfinex","SOLUSD",1740750707497,0.063,138.09,138.0,17.4062]
["bitfinex","SOLUSD",1740750707996,0.063,138.09,138.0,10.16]
["bitfinex","SOLUSD",1740750709079,20.063,138.09,138.0,10.16]
["bitfinex","SOLUSD",1740750709283,20.0,138.05,138.0,10.16]
["bitfinex","SOLUSD",1740750710097,20.0,138.05,138.0,17.4063]
["bitfinex","SOLUSD",1740750710400,0.063,138.09,138.0,35.5222]
["bitfinex","SOLUSD",1740750710581,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740750710777,20.0,138.06,138.0,10.16]
["bitfinex","SOLUSD",1740750711307,7.2421,138.08,138.0,17.4062]
["bitfinex","SOLUSD",1740750711698,7.2421,138.08,138.04,312.0]
["bitfinex","SOLUSD",1740750712179,7.2421,138.08,138.0,10.16]
["bitfinex","SOLUSD",1740750712384,7.2421,138.08,138.0,17.4062]
["bitfinex","SOLUSD",1740750713207,25.3475,138.08,138.0,10.16]
["bitfinex","SOLUSD",1740750713507,2.0,138.08,138.0,10.16]
["bitfinex","SOLUSD",1740750713712,0.063,138.09,138.03,2.0]
["bitfinex","SOLUSD",1740750713886,0.063,138.09,138.02,10.14]
["bitfinex","SOLUSD",1740750714977,0.063,138.09,138.03,18.79181043]
["bitfinex","SOLUSD",1740750715183,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740750715904,0.063,138.09,138.02,10.14]
["bitfinex","SOLUSD",1740750716201,0.063,138.09,138.02,17.3852]
["bitfinex","SOLUSD",1740750716402,0.063,138.09,138.02,18.905883]
["bitfinex","SOLUSD",1740750716622,0.063,138.09,138.02,17.3852]
["bitfinex","SOLUSD",1740750716814,0.063,138.09,138.02,10.14]
["bitfinex","SOLUSD",1740750717009,0.063,138.09,138.03,18.79181043]
["bitfinex","SOLUSD",1740750717505,0.063,138.09,138.02,13.66072847]
["bitfinex","SOLUSD",1740750717506,0.063,138.09,138.02,17.3851]
["bitfinex","SOLUSD",1740750717800,0.063,138.09,138.03,22.79181043]
["bitfinex","SOLUSD",1740750718105,0.063,138.09,138.03,20.79181043]
["bitfinex","SOLUSD",1740750718303,0.063,138.09,138.03,22.79181043]
["bitfinex","SOLUSD",1740750718611,0.063,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740750718782,0.063,138.09,138.05,0.14216157]
["bitfinex","SOLUSD",1740750718983,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740750720106,20.063,138.09,138.01,122.02]
["bitfinex","SOLUSD",1740750720314,20.063,138.09,138.02,10.14]
["bitfinex","SOLUSD",1740750720809,0.063,138.09,138.02,10.14]
["bitfinex","SOLUSD",1740750721015,0.063,138.09,138.06,0.14216157]
["bitfinex","SOLUSD",1740750721401,0.063,138.09,138.06,2.14216157]
["bitfinex","SOLUSD",1740750721704,0.063,138.09,138.07,27.2427]
["bitfinex","SOLUSD",1740750721890,0.063,138.09,138.08,10.14]
["bitfinex","SOLUSD",1740750723004,0.063,138.09,138.08,322.14]
["bitfinex","SOLUSD",1740750724308,0.0001,138.09,138.08,352.17391043]
["bitfinex","SOLUSD",1740750724511,0.063,138.12,138.11,4.0]
["bitfinex","SOLUSD",1740750724694,0.063,138.12,138.11,44.3113531]
["bitfinex","SOLUSD",1740750725090,0.063,138.21,138.15,20.0]
["bitfinex","SOLUSD",1740750725409,0.063,138.21,138.16,10.14]
["bitfinex","SOLUSD",1740750725720,0.063,138.21,138.17,18.79181043]
["bitfinex","SOLUSD",1740750725892,0.063,138.21,138.19,0.14216157]
["bitfinex","SOLUSD",1740750726209,0.063,138.21,138.2,20.0]
["bitfinex","SOLUSD",1740750726808,0.063,138.21,138.17,0.14216157]
["bitfinex","SOLUSD",1740750727106,0.063,138.21,138.17,18.79181043]
["bitfinex","SOLUSD",1740750727309,0.063,138.21,138.16,9.64]
["bitfinex","SOLUSD",1740750727506,0.063,138.21,138.16,16.8777]
["bitfinex","SOLUSD",1740750727711,0.063,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740750729594,0.063,138.21,138.2,338.02761043]
["bitfinex","SOLUSD",1740750730116,0.063,138.21,138.2,348.04401043]
["bitfinex","SOLUSD",1740750730992,0.063,138.23,138.2,348.04401043]
["bitfinex","SOLUSD",1740750730993,0.063,138.23,138.21,18.79181043]
["bitfinex","SOLUSD",1740750731517,0.063,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1740750731717,0.063,138.23,138.21,0.14216157]
["bitfinex","SOLUSD",1740750731916,0.063,138.23,138.21,20.14216157]
["bitfinex","SOLUSD",1740750732219,0.063,138.23,138.21,27.37746157]
["bitfinex","SOLUSD",1740750732512,0.063,138.23,138.14,7.239]
["bitfinex","SOLUSD",1740750732905,0.063,138.23,138.13,132.1]
["bitfinex","SOLUSD",1740750733093,0.063,138.23,138.13,121.98]
["bitfinex","SOLUSD",1740750733300,20.063,138.22,138.13,121.98]
["bitfinex","SOLUSD",1740750734019,20.0,138.18,138.13,121.98]
["bitfinex","SOLUSD",1740750734314,20.0,138.18,138.14,312.0]
["bitfinex","SOLUSD",1740750735327,7.2374,138.17,138.14,312.0]
["bitfinex","SOLUSD",1740750735798,7.2374,138.17,138.08,18.446683]
["bitfinex","SOLUSD",1740750736118,7.2374,138.17,138.08,11.204683]
["bitfinex","SOLUSD",1740750736698,7.2374,138.17,138.09,18.64964886]
["bitfinex","SOLUSD",1740750737208,7.2369,138.18,138.09,25.89114886]
["bitfinex","SOLUSD",1740750737707,3.0145,138.19,138.1,0.14216157]
["bitfinex","SOLUSD",1740750738018,0.063,138.22,138.13,18.79181043]
["bitfinex","SOLUSD",1740750738322,0.063,138.22,138.14,11.63925888]
["bitfinex","SOLUSD",1740750738521,0.063,138.22,138.14,10.12]
["bitfinex","SOLUSD",1740750738830,0.063,138.22,138.19,312.0]
["bitfinex","SOLUSD",1740750739305,0.063,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1740750739505,0.063,138.22,138.18,20.31107405]
["bitfinex","SOLUSD",1740750739821,0.063,138.22,138.18,24.31107405]
["bitfinex","SOLUSD",1740750740718,0.063,138.22,138.18,20.31107405]
["bitfinex","SOLUSD",1740750740900,0.063,138.22,138.18,24.31107405]
["bitfinex","SOLUSD",1740750741104,0.063,138.22,138.21,38.79181043]
["bitfinex","SOLUSD",1740750741301,0.063,138.22,138.21,56.12711043]
["bitfinex","SOLUSD",1740750742198,0.063,138.22,138.21,368.12711043]
["bitfinex","SOLUSD",1740750742521,0.063,138.22,138.21,370.12711043]
["bitfinex","SOLUSD",1740750743098,0.0001,138.23,138.22,22.79181043]
["bitfinex","SOLUSD",1740750743401,0.0001,138.23,138.22,24.31001284]
["bitfinex","SOLUSD",1740750744314,0.0001,138.23,138.22,31.54481284]
["bitfinex","SOLUSD",1740750744620,0.0001,138.23,138.22,29.54481284]
["bitfinex","SOLUSD",1740750744825,0.0001,138.23,138.22,26.02661043]
["bitfinex","SOLUSD",1740750745333,0.0001,138.23,138.22,30.02661043]
["bitfinex","SOLUSD",1740750746325,0.0001,138.23,138.22,413.78661043]
["bitfinex","SOLUSD",1740750746499,0.063,138.35,138.27,18.79181043]
["bitfinex","SOLUSD",1740750746698,0.063,138.35,138.29,18.79181043]
["bitfinex","SOLUSD",1740750747500,0.063,138.35,138.28,10.1]
["bitfinex","SOLUSD",1740750747708,0.063,138.35,138.28,17.3315]
["bitfinex","SOLUSD",1740750748023,20.0,138.33,138.28,10.1]
["bitfinex","SOLUSD",1740750748521,20.0,138.34,138.28,10.1]
["bitfinex","SOLUSD",1740750748818,20.0,138.34,138.26,10.1]
["bitfinex","SOLUSD",1740750749224,20.0,138.34,138.26,28.74964886]
["bitfinex","SOLUSD",1740750749519,20.0,138.3,138.25,121.86]
["bitfinex","SOLUSD",1740750749718,7.2287,138.34,138.29,312.0]
["bitfinex","SOLUSD",1740750749929,20.0,138.31,138.25,121.86]
["bitfinex","SOLUSD",1740750750329,7.2287,138.34,138.25,129.0931]
["bitfinex","SOLUSD",1740750750535,7.2287,138.34,138.25,121.86]
["bitfinex","SOLUSD",1740750750831,25.3001,138.34,138.25,129.0932]
["bitfinex","SOLUSD",1740750751002,7.2287,138.34,138.25,129.0932]
["bitfinex","SOLUSD",1740750751509,25.3612,138.35,138.25,129.0932]
["bitfinex","SOLUSD",1740750751724,7.291,138.35,138.26,18.79181043]
["bitfinex","SOLUSD",1740750752541,7.291,138.35,138.25,129.0932]
["bitfinex","SOLUSD",1740750752706,25.3611,138.35,138.25,121.86]
["bitfinex","SOLUSD",1740750752908,18.79181043,138.34,138.29,312.0]
["bitfinex","SOLUSD",1740750753230,25.3611,138.35,138.25,121.86]
["bitfinex","SOLUSD",1740750753941,20.0,138.32,138.25,129.0931]
["bitfinex","SOLUSD",1740750754115,20.0,138.32,138.25,121.86]
["bitfinex","SOLUSD",1740750754624,20.0,138.32,138.25,129.0931]
["bitfinex","SOLUSD",1740750755211,20.0,138.32,138.25,121.86]
["bitfinex","SOLUSD",1740750755634,20.0,138.32,138.25,129.0932]
["bitfinex","SOLUSD",1740750756025,7.2301,138.31,138.28,312.0]
["bitfinex","SOLUSD",1740750757117,20.0,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1740750757321,27.2293,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1740750760236,27.2293,138.33,138.32,312.0]
["bitfinex","SOLUSD",1740750760626,45.302,138.33,138.25,121.86]
["bitfinex","SOLUSD",1740750761015,45.302,138.33,138.25,129.0929]
["bitfinex","SOLUSD",1740750761647,45.302,138.33,138.28,312.0]
["bitfinex","SOLUSD",1740750764514,6.6803,138.31,138.21,10.08]
["bitfinex","SOLUSD",1740750764722,3.1943,138.3,138.21,10.08]
["bitfinex","SOLUSD",1740750766137,25.309,138.29,138.21,10.08]
["bitfinex","SOLUSD",1740750766328,27.309,138.29,138.2,121.8]
["bitfinex","SOLUSD",1740750766536,18.79181043,138.28,138.2,121.8]
["bitfinex","SOLUSD",1740750766740,25.309,138.29,138.2,121.8]
["bitfinex","SOLUSD",1740750767240,25.309,138.29,138.2,129.0358]
["bitfinex","SOLUSD",1740750767634,25.309,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750767837,7.2311,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750771725,25.309,138.29,138.2,121.8]
["bitfinex","SOLUSD",1740750772345,25.309,138.29,138.2,129.0356]
["bitfinex","SOLUSD",1740750772658,25.309,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750773234,25.309,138.29,138.28,313.083114]
["bitfinex","SOLUSD",1740750775529,7.2311,138.29,138.28,313.083114]
["bitfinex","SOLUSD",1740750775933,20.0,138.29,138.28,313.083114]
["bitfinex","SOLUSD",1740750776264,7.2306,138.3,138.28,313.083114]
["bitfinex","SOLUSD",1740750776462,7.2306,138.3,138.28,1.083114]
["bitfinex","SOLUSD",1740750779352,7.2306,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750780937,7.37116157,138.33,138.29,312.0]
["bitfinex","SOLUSD",1740750781128,20.0,138.29,138.28,1.083114]
["bitfinex","SOLUSD",1740750781334,38.79181043,138.29,138.28,1.4e-05]
["bitfinex","SOLUSD",1740750781565,46.02291043,138.29,138.28,1.4e-05]
["bitfinex","SOLUSD",1740750781942,20.0,138.25,138.21,0.03]
["bitfinex","SOLUSD",1740750782149,20.0,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1740750783627,7.2343,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1740750783828,2.0,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740750784152,20.64964886,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740750784537,22.64964886,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740750784953,2.14216157,138.16,138.09,0.03]
["bitfinex","SOLUSD",1740750785664,18.79181043,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740750786033,0.14216157,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740750786451,18.79181043,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740750786730,18.79181043,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740750786946,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1740750787149,6.481,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740750787548,7.24,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740750788138,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1740750789864,13.7206,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740750790041,20.0,138.13,138.12,312.0]
["bitfinex","SOLUSD",1740750790441,25.88754886,138.16,138.12,312.0]
["bitfinex","SOLUSD",1740750790641,7.2379,138.16,138.09,0.03]
["bitfinex","SOLUSD",1740750790855,25.3328,138.16,138.09,0.03]
["bitfinex","SOLUSD",1740750791054,34.21911887,138.16,138.09,0.03]
["bitfinex","SOLUSD",1740750791561,18.79181043,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740750791862,7.239,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740750792037,25.3365,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740750792239,18.79181043,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740750792440,18.79181043,138.11,138.09,0.03]
["bitfinex","SOLUSD",1740750793551,18.79181043,138.11,138.0,9.0871]
["bitfinex","SOLUSD",1740750793552,30.46563396,138.08,138.0,0.03]
["bitfinex","SOLUSD",1740750793737,18.79181043,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740750793939,20.0,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740750794144,18.79181043,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740750794460,25.46312351,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740750794961,25.46312351,137.98,137.95,0.03]
["bitfinex","SOLUSD",1740750794962,38.79181043,137.96,137.95,0.03]
["bitfinex","SOLUSD",1740750795666,27.2484,137.96,137.95,0.03]
["bitfinex","SOLUSD",1740750795841,20.0,137.96,137.95,0.03]
["bitfinex","SOLUSD",1740750796163,7.2481,137.97,137.95,0.03]
["bitfinex","SOLUSD",1740750796471,3.67444171,137.98,137.95,0.03]
["bitfinex","SOLUSD",1740750796777,13.4931,137.99,137.96,312.0]
["bitfinex","SOLUSD",1740750797064,13.4931,137.99,137.95,0.03]
["bitfinex","SOLUSD",1740750797065,20.0,137.98,137.95,0.03]
["bitfinex","SOLUSD",1740750797650,18.64964886,138.01,137.95,0.03]
["bitfinex","SOLUSD",1740750797961,6.4103,138.03,137.95,0.03]
["bitfinex","SOLUSD",1740750798139,3.59575133,138.06,137.96,20.0]
["bitfinex","SOLUSD",1740750798341,6.6102,138.08,137.97,18.79181043]
["bitfinex","SOLUSD",1740750798537,7.2421,138.09,137.98,10.06]
["bitfinex","SOLUSD",1740750799144,3.70443812,138.08,137.98,10.06]
["bitfinex","SOLUSD",1740750799348,10.93255208,138.1,137.99,18.79181043]
["bitfinex","SOLUSD",1740750799549,8.88631887,138.11,138.0,1.5210145]
["bitfinex","SOLUSD",1740750799756,26.98351887,138.15,138.02,18.79181043]
["bitfinex","SOLUSD",1740750799961,7.239,138.14,138.02,18.79181043]
["bitfinex","SOLUSD",1740750800143,7.239,138.14,138.13,312.0]
["bitfinex","SOLUSD",1740750800144,10.95979566,138.14,138.13,312.0]
["bitfinex","SOLUSD",1740750800350,11.10195723,138.14,138.13,312.0]
["bitfinex","SOLUSD",1740750800553,0.14216157,138.11,138.06,10.06]
["bitfinex","SOLUSD",1740750800749,20.79181043,138.11,137.98,7.2473]
["bitfinex","SOLUSD",1740750801072,0.14216157,138.1,137.99,10.04]
["bitfinex","SOLUSD",1740750801371,20.0,138.07,137.99,10.04]
["bitfinex","SOLUSD",1740750801697,3.6340217,138.08,138.06,312.0]
["bitfinex","SOLUSD",1740750801851,8.88631887,138.11,138.06,312.0]
["bitfinex","SOLUSD",1740750802053,6.517,138.1,138.0,7.38846157]
["bitfinex","SOLUSD",1740750802664,6.517,138.1,138.02,0.14216157]
["bitfinex","SOLUSD",1740750802968,6.5141,138.16,138.05,3.30116157]
["bitfinex","SOLUSD",1740750803282,6.5141,138.16,138.07,18.79181043]
["bitfinex","SOLUSD",1740750803586,6.5132,138.18,138.07,20.31203821]
["bitfinex","SOLUSD",1740750803759,6.5132,138.18,138.09,18.79181043]
["bitfinex","SOLUSD",1740750803965,25.16661887,138.21,138.09,20.311875]
["bitfinex","SOLUSD",1740750803966,6.5123,138.2,138.09,20.311875]
["bitfinex","SOLUSD",1740750804557,0.063,138.16,138.09,20.311875]
["bitfinex","SOLUSD",1740750805054,0.063,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750805776,6.5771,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750806078,25.36891043,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750806252,6.5771,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750806448,6.71926157,138.16,138.06,16.3619]
["bitfinex","SOLUSD",1740750806698,23.00466157,138.16,138.06,16.3619]
["bitfinex","SOLUSD",1740750806857,20.79181043,138.15,138.05,10.04]
["bitfinex","SOLUSD",1740750807050,22.8625,138.16,138.05,10.04]
["bitfinex","SOLUSD",1740750807568,41.65431043,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750808066,10.23710272,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750808653,6.5771,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750809276,0.063,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750810076,0.063,138.16,138.15,330.79181043]
["bitfinex","SOLUSD",1740750812875,0.063,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750814074,0.063,138.16,138.15,330.79181043]
["bitfinex","SOLUSD",1740750814768,0.063,138.16,138.15,312.0]
["bitfinex","SOLUSD",1740750816474,0.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750818461,20.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750818665,0.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750818875,0.063,138.16,138.15,322.05]
["bitfinex","SOLUSD",1740750819074,0.063,138.16,138.15,340.84181043]
["bitfinex","SOLUSD",1740750819588,0.063,138.16,138.15,322.05]
["bitfinex","SOLUSD",1740750819773,20.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750820174,6.5771,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750821789,0.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750822172,25.36891043,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750822372,6.5771,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750822666,6.71926157,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750822873,6.5771,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750823585,20.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750824187,0.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750824491,20.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750825279,0.063,138.16,138.15,312.03]
["bitfinex","SOLUSD",1740750825996,0.063,138.16,138.15,319.2685]
["bitfinex","SOLUSD",1740750826495,6.3898,138.26,138.16,24.98301043]
["bitfinex","SOLUSD",1740750826680,16.332,138.3,138.18,18.79181043]
["bitfinex","SOLUSD",1740750826681,6.1203,138.3,138.18,18.79181043]
["bitfinex","SOLUSD",1740750826875,18.79181043,138.29,138.18,18.79181043]
["bitfinex","SOLUSD",1740750827082,6.1203,138.3,138.18,20.31073839]
["bitfinex","SOLUSD",1740750827281,0.063,138.3,138.22,18.79181043]
["bitfinex","SOLUSD",1740750827482,0.063,138.3,138.23,10.02]
["bitfinex","SOLUSD",1740750828588,20.063,138.3,138.23,10.02]
["bitfinex","SOLUSD",1740750829297,20.0,138.26,138.23,10.02]
["bitfinex","SOLUSD",1740750829683,20.0,138.26,138.25,312.0]
["bitfinex","SOLUSD",1740750830078,0.14216157,138.29,138.25,312.0]
["bitfinex","SOLUSD",1740750830283,20.0,138.26,138.23,10.02]
["bitfinex","SOLUSD",1740750830897,20.0,138.28,138.23,17.2541]
["bitfinex","SOLUSD",1740750831098,0.063,138.3,138.23,17.2541]
["bitfinex","SOLUSD",1740750831297,0.063,138.3,138.24,18.79181043]
["bitfinex","SOLUSD",1740750832206,0.063,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1740750833206,0.063,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750834594,0.063,138.3,138.29,319.2311]
["bitfinex","SOLUSD",1740750837391,0.063,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750840189,20.063,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750840395,26.5705,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750841800,45.36231043,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750842000,26.5705,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750843493,6.5705,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750843905,26.5705,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750845095,0.063,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750846219,0.063,138.3,138.29,338.02291043]
["bitfinex","SOLUSD",1740750847106,0.063,138.3,138.29,312.0]
["bitfinex","SOLUSD",1740750848807,20.0,138.27,138.22,6.2623]
["bitfinex","SOLUSD",1740750849117,20.0,138.27,138.21,9.98]
["bitfinex","SOLUSD",1740750849413,20.0,138.27,138.19,9.98]
["bitfinex","SOLUSD",1740750849793,20.0,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740750850400,26.509,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740750852329,26.509,138.27,138.17,10.4742]
["bitfinex","SOLUSD",1740750852330,18.79181043,138.26,138.17,3.2369]
["bitfinex","SOLUSD",1740750852534,5.7866,138.25,138.17,3.2369]
["bitfinex","SOLUSD",1740750852906,5.7866,138.25,138.17,10.4742]
["bitfinex","SOLUSD",1740750853110,5.7853,138.28,138.18,20.31093186]
["bitfinex","SOLUSD",1740750853436,5.7853,138.28,138.27,312.0]
["bitfinex","SOLUSD",1740750853613,24.57711043,138.28,138.27,312.0]
["bitfinex","SOLUSD",1740750854332,5.7853,138.28,138.27,312.0]
["bitfinex","SOLUSD",1740750855833,6.21888,138.29,138.27,312.0]
["bitfinex","SOLUSD",1740750856013,6.21888,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1740750856428,0.43388,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1740750856812,0.43388,138.29,138.24,20.31030894]
["bitfinex","SOLUSD",1740750857126,0.43388,138.29,138.25,3.293]
["bitfinex","SOLUSD",1740750857310,0.43388,138.29,138.27,18.79181043]
["bitfinex","SOLUSD",1740750857824,0.43388,138.29,138.26,9.96]
["bitfinex","SOLUSD",1740750858634,6.21888,138.29,138.26,9.96]
["bitfinex","SOLUSD",1740750858944,6.21888,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750863231,6.28188,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750864111,0.49688,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750865226,0.49688,138.29,138.28,319.2317]
["bitfinex","SOLUSD",1740750865406,0.49688,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750867734,5.55868,138.29,138.28,312.0]
["bitfinex","SOLUSD",1740750868831,18.64964886,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740750869342,18.64964886,138.28,138.25,0.0001]
["bitfinex","SOLUSD",1740750869722,0.14216157,138.27,138.25,312.0001]
["bitfinex","SOLUSD",1740750870039,0.14216157,138.27,138.18,6.62]
["bitfinex","SOLUSD",1740750870832,2.14216157,138.27,138.18,6.62]
["bitfinex","SOLUSD",1740750871028,2.14216157,138.27,138.17,3.4129]
["bitfinex","SOLUSD",1740750871228,2.14216157,138.25,138.16,121.85]
["bitfinex","SOLUSD",1740750871429,0.14216157,138.23,138.16,121.85]
["bitfinex","SOLUSD",1740750871844,38.64964886,138.22,138.21,312.0]
["bitfinex","SOLUSD",1740750873028,0.14216157,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740750873435,20.0,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740750873841,18.79181043,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1740750874053,18.79181043,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740750874258,0.14216157,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740750875044,23.71614886,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740750875558,20.0,138.13,138.08,132.2708]
["bitfinex","SOLUSD",1740750875923,20.0,138.13,138.08,125.0287]
["bitfinex","SOLUSD",1740750876340,20.0,138.13,138.08,121.82]
["bitfinex","SOLUSD",1740750876655,20.0,138.13,138.07,6.9844]
["bitfinex","SOLUSD",1740750876832,20.0,138.13,138.05,17.1833]
["bitfinex","SOLUSD",1740750877030,20.0,138.13,138.06,0.14216157]
["bitfinex","SOLUSD",1740750877434,25.0678,138.13,138.06,0.14216157]
["bitfinex","SOLUSD",1740750877740,25.0678,138.13,138.05,17.1833]
["bitfinex","SOLUSD",1740750877943,20.0,138.11,138.05,17.1833]
["bitfinex","SOLUSD",1740750878139,20.0,138.11,138.06,0.14216157]
["bitfinex","SOLUSD",1740750878546,5.0678,138.13,138.06,0.14216157]
["bitfinex","SOLUSD",1740750878547,25.0678,138.13,138.06,0.14216157]
["bitfinex","SOLUSD",1740750879140,25.0678,138.13,138.05,17.1833]
["bitfinex","SOLUSD",1740750879556,25.0678,138.13,138.12,312.0]
["bitfinex","SOLUSD",1740750879955,56.38664886,138.13,138.05,9.94]
["bitfinex","SOLUSD",1740750880129,36.38664886,138.13,138.05,9.94]
["bitfinex","SOLUSD",1740750880335,36.38664886,138.13,138.05,17.1837]
["bitfinex","SOLUSD",1740750881049,0.983126,138.15,138.06,0.14216157]
["bitfinex","SOLUSD",1740750881354,5.0673,138.14,138.05,17.1837]
["bitfinex","SOLUSD",1740750881547,3.044219,138.11,138.05,9.94]
["bitfinex","SOLUSD",1740750881851,3.044219,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1740750882639,3.044219,138.11,138.06,0.14216157]
["bitfinex","SOLUSD",1740750882840,3.044219,138.11,138.1,312.0]
["bitfinex","SOLUSD",1740750883341,3.044219,138.11,138.1,319.2411]
["bitfinex","SOLUSD",1740750883659,3.044219,138.11,138.1,329.32326157]
["bitfinex","SOLUSD",1740750884750,3.044219,138.11,138.1,312.0]
["bitfinex","SOLUSD",1740750884945,7.388519,138.11,138.1,312.0]
["bitfinex","SOLUSD",1740750885453,20.0,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740750887246,4.3456,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750888356,0.14216157,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740750888535,0.14216157,138.06,138.04,312.03]
["bitfinex","SOLUSD",1740750889154,24.09591887,138.07,138.04,312.03]
["bitfinex","SOLUSD",1740750890440,27.6715203,138.07,138.04,312.03]
["bitfinex","SOLUSD",1740750890645,18.78520143,138.07,138.04,312.03]
["bitfinex","SOLUSD",1740750890842,4.3456,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750891252,8.06956501,138.09,138.04,0.03]
["bitfinex","SOLUSD",1740750891443,18.64964886,138.08,138.04,0.03]
["bitfinex","SOLUSD",1740750891964,20.0,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740750893857,20.0,138.06,138.05,312.0]
["bitfinex","SOLUSD",1740750894244,4.3459,138.06,138.05,312.0]
["bitfinex","SOLUSD",1740750895460,24.3459,138.06,138.05,312.0]
["bitfinex","SOLUSD",1740750898045,4.3457,138.07,138.05,312.0]
["bitfinex","SOLUSD",1740750898250,4.3446,138.1,138.04,0.03]
["bitfinex","SOLUSD",1740750898452,20.0,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750899247,4.3459,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740750899443,24.3457,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750900050,35.2097,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750900374,4.3457,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750901249,17.34946157,138.09,138.06,312.0]
["bitfinex","SOLUSD",1740750901449,0.14216157,138.07,138.04,0.03]
["bitfinex","SOLUSD",1740750901668,0.14216157,138.05,138.04,0.0001]
["bitfinex","SOLUSD",1740750901868,0.14216157,138.05,138.03,0.0001]
["bitfinex","SOLUSD",1740750902068,0.14216157,138.03,138.01,0.03]
["bitfinex","SOLUSD",1740750902256,18.64964886,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740750902460,22.79181043,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740750902660,31.6781293,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740750903261,35.3007293,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1740750903555,18.79181043,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740750904183,20.0,137.98,137.95,0.0001]
["bitfinex","SOLUSD",1740750904383,20.0,137.98,137.95,312.0001]
["bitfinex","SOLUSD",1740750904584,3.6226,138.02,137.95,312.0001]
["bitfinex","SOLUSD",1740750904747,3.6221,138.04,137.95,322.9162]
["bitfinex","SOLUSD",1740750904951,10.072419,138.11,137.97,20.64964886]
["bitfinex","SOLUSD",1740750905169,3.6205,138.1,138.0,0.14216157]
["bitfinex","SOLUSD",1740750905364,3.6205,138.1,137.98,9.92]
["bitfinex","SOLUSD",1740750905571,38.38803834,138.1,137.98,9.92]
["bitfinex","SOLUSD",1740750905756,20.0,138.02,137.98,9.92]
["bitfinex","SOLUSD",1740750907258,3.621,138.08,137.98,9.92]
["bitfinex","SOLUSD",1740750907460,7.16638156,138.08,137.98,9.92]
["bitfinex","SOLUSD",1740750907855,18.64964886,138.07,138.06,312.0]
["bitfinex","SOLUSD",1740750908865,16.21908156,138.08,138.06,312.0]
["bitfinex","SOLUSD",1740750910279,16.21908156,138.08,137.98,9.92]
["bitfinex","SOLUSD",1740750910482,20.0,138.06,137.98,9.92]
["bitfinex","SOLUSD",1740750911076,20.0,138.06,137.96,6.8332]
["bitfinex","SOLUSD",1740750911277,20.0,138.01,138.0,312.0]
["bitfinex","SOLUSD",1740750911665,22.8983,138.01,138.0,312.0]
["bitfinex","SOLUSD",1740750911869,41.54794886,138.01,138.0,312.0]
["bitfinex","SOLUSD",1740750912070,20.0,137.97,137.95,0.0001]
["bitfinex","SOLUSD",1740750913466,22.8993,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740750913868,41.54894886,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1740750914494,41.54894886,137.96,137.94,0.0001]
["bitfinex","SOLUSD",1740750914664,18.64964886,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740750915591,21.54924886,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740750915990,21.69141043,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740750916188,21.69141043,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740750916189,0.14216157,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740750916390,0.14216157,137.94,137.9,0.0001]
["bitfinex","SOLUSD",1740750916693,18.64964886,137.93,137.9,0.0001]
["bitfinex","SOLUSD",1740750917494,3.56474201,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740750917704,20.0,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740750917996,20.0,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740750918475,20.0,137.91,137.9,312.0001]
["bitfinex","SOLUSD",1740750919077,20.0,137.94,137.9,312.0001]
["bitfinex","SOLUSD",1740750919577,20.0,137.92,137.9,312.0001]
["bitfinex","SOLUSD",1740750919769,20.0,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740750921192,18.64964886,137.95,137.9,0.0001]
["bitfinex","SOLUSD",1740750921379,0.14216157,137.94,137.9,0.0001]
["bitfinex","SOLUSD",1740750921578,20.0,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740750921886,18.64964886,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740750922272,20.0,137.92,137.9,0.0001]
["bitfinex","SOLUSD",1740750922988,20.0,137.92,137.9,312.0001]
["bitfinex","SOLUSD",1740750923188,18.64964886,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740750923365,20.14216157,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740750923567,41.69221043,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740750923790,50.80440246,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1740750924299,0.14216157,137.86,137.78,131.98]
["bitfinex","SOLUSD",1740750924615,18.79181043,137.86,137.78,131.98]
["bitfinex","SOLUSD",1740750925292,18.79181043,137.88,137.78,122.08]
["bitfinex","SOLUSD",1740750925499,18.79181043,137.84,137.76,0.03]
["bitfinex","SOLUSD",1740750925677,2.9021,137.83,137.76,0.03]
["bitfinex","SOLUSD",1740750925985,2.9019,137.84,137.76,0.03]
["bitfinex","SOLUSD",1740750926289,18.64964886,137.83,137.78,312.0]
["bitfinex","SOLUSD",1740750926680,2.9019,137.84,137.78,312.0]
["bitfinex","SOLUSD",1740750926875,18.64964886,137.83,137.78,312.0]
["bitfinex","SOLUSD",1740750927400,2.9019,137.84,137.76,0.03]
["bitfinex","SOLUSD",1740750927572,2.9019,137.84,137.76,0.17216157]
["bitfinex","SOLUSD",1740750927889,3.67655724,137.88,137.78,0.14216157]
["bitfinex","SOLUSD",1740750928093,10.1527,137.9,137.8,0.14216157]
["bitfinex","SOLUSD",1740750928266,2.9006,137.9,137.82,0.14216157]
["bitfinex","SOLUSD",1740750928700,20.0,137.89,137.82,0.14216157]
["bitfinex","SOLUSD",1740750928994,23.17301887,137.93,137.82,18.79181043]
["bitfinex","SOLUSD",1740750929173,2.9002,137.92,137.82,22.79181043]
["bitfinex","SOLUSD",1740750929374,21.54984886,137.92,137.83,3.7921]
["bitfinex","SOLUSD",1740750929670,2.9002,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1740750929898,21.54984886,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1740750930199,21.54984886,137.92,137.9,312.0]
["bitfinex","SOLUSD",1740750930371,18.64964886,137.91,137.9,312.0]
["bitfinex","SOLUSD",1740750931110,20.0,137.88,137.83,3.7921]
["bitfinex","SOLUSD",1740750931995,2.9012,137.87,137.83,3.7921]
["bitfinex","SOLUSD",1740750932208,20.0,137.88,137.83,3.7921]
["bitfinex","SOLUSD",1740750932391,2.9004,137.91,137.84,0.14216157]
["bitfinex","SOLUSD",1740750933201,2.9004,137.91,137.83,11.0473]
["bitfinex","SOLUSD",1740750933586,10.1515,137.91,137.83,3.7921]
["bitfinex","SOLUSD",1740750934122,10.1515,137.91,137.88,312.0]
["bitfinex","SOLUSD",1740750934624,7.25,137.94,137.87,9.9]
["bitfinex","SOLUSD",1740750934815,2.9,137.93,137.87,9.9]
["bitfinex","SOLUSD",1740750935713,25.89964886,137.94,137.87,9.9]
["bitfinex","SOLUSD",1740750936796,2.9626,137.95,137.87,17.1531]
["bitfinex","SOLUSD",1740750937218,2.9626,137.95,137.88,0.14216157]
["bitfinex","SOLUSD",1740750937515,18.79181043,137.93,137.87,9.9]
["bitfinex","SOLUSD",1740750937687,20.0,137.9,137.87,321.9]
["bitfinex","SOLUSD",1740750937883,20.0,137.9,137.87,312.0]
["bitfinex","SOLUSD",1740750938396,20.0,137.89,137.84,9.88]
["bitfinex","SOLUSD",1740750938701,38.64964886,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740750939109,38.79181043,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740750939687,41.69261043,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740750939886,44.80789001,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740750940705,26.01607958,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740750941219,44.66572844,137.89,137.88,0.03]
["bitfinex","SOLUSD",1740750941519,0.14216157,137.87,137.81,9.88]
["bitfinex","SOLUSD",1740750941803,0.14216157,137.84,137.79,122.18]
["bitfinex","SOLUSD",1740750942402,0.14216157,137.84,137.78,9.88]
["bitfinex","SOLUSD",1740750942596,0.14216157,137.84,137.79,312.0]
["bitfinex","SOLUSD",1740750943303,20.0,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750944109,22.9032,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750944617,18.64964886,137.77,137.76,0.03]
["bitfinex","SOLUSD",1740750945423,3.72586955,137.81,137.76,0.03]
["bitfinex","SOLUSD",1740750945658,2.9027,137.8,137.76,0.03]
["bitfinex","SOLUSD",1740750945935,2.9019,137.84,137.76,9.91]
["bitfinex","SOLUSD",1740750946342,20.0,137.81,137.76,9.91]
["bitfinex","SOLUSD",1740750946542,18.79181043,137.83,137.76,9.91]
["bitfinex","SOLUSD",1740750946746,20.0,137.8,137.76,9.91]
["bitfinex","SOLUSD",1740750947447,18.64964886,137.79,137.76,9.91]
["bitfinex","SOLUSD",1740750947738,3.70356056,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750947944,2.9033,137.77,137.76,0.03]
["bitfinex","SOLUSD",1740750948322,21.55294886,137.77,137.76,0.03]
["bitfinex","SOLUSD",1740750948644,6.60676056,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750948819,2.9032,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750949939,3.70064895,137.79,137.76,0.03]
["bitfinex","SOLUSD",1740750950131,3.60565787,137.81,137.76,0.03]
["bitfinex","SOLUSD",1740750950329,6.50825787,137.81,137.76,0.03]
["bitfinex","SOLUSD",1740750950847,18.64964886,137.8,137.76,0.03]
["bitfinex","SOLUSD",1740750951048,38.64964886,137.77,137.76,0.03]
["bitfinex","SOLUSD",1740750951334,20.0,137.77,137.76,0.03]
["bitfinex","SOLUSD",1740750951554,8.88631887,137.79,137.76,0.03]
["bitfinex","SOLUSD",1740750951718,2.9027,137.8,137.76,0.03]
["bitfinex","SOLUSD",1740750952033,20.0,137.79,137.76,0.03]
["bitfinex","SOLUSD",1740750952243,14.98398902,137.86,137.76,9.91]
["bitfinex","SOLUSD",1740750952426,13.76924502,137.83,137.76,9.91]
["bitfinex","SOLUSD",1740750952630,18.64964886,137.82,137.76,0.03]
["bitfinex","SOLUSD",1740750952825,20.0,137.79,137.76,0.03]
["bitfinex","SOLUSD",1740750953011,18.79181043,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750953219,25.01879034,137.78,137.76,0.03]
["bitfinex","SOLUSD",1740750953616,18.64964886,137.76,137.68,122.18]
["bitfinex","SOLUSD",1740750953828,10.1617,137.77,137.68,122.18]
["bitfinex","SOLUSD",1740750954151,6.52228471,137.77,137.68,133.4431]
["bitfinex","SOLUSD",1740750954339,6.52228471,137.77,137.68,122.18]
["bitfinex","SOLUSD",1740750954733,13.78068471,137.77,137.68,122.18]
["bitfinex","SOLUSD",1740750955146,13.78068471,137.77,137.69,9.88]
["bitfinex","SOLUSD",1740750955526,18.64964886,137.76,137.69,9.88]
["bitfinex","SOLUSD",1740750955727,2.9038,137.75,137.69,9.88]
["bitfinex","SOLUSD",1740750956149,2.9038,137.75,137.72,312.0]
["bitfinex","SOLUSD",1740750956889,10.1633,137.75,137.72,312.0]
["bitfinex","SOLUSD",1740750957143,18.64964886,137.74,137.65,10.5842]
["bitfinex","SOLUSD",1740750957742,7.2605,137.73,137.63,7.2657]
["bitfinex","SOLUSD",1740750958053,7.2605,137.73,137.64,9.88]
["bitfinex","SOLUSD",1740750958256,10.98143572,137.73,137.64,11.88]
["bitfinex","SOLUSD",1740750958469,3.72093572,137.73,137.64,9.88]
["bitfinex","SOLUSD",1740750958758,3.72093572,137.73,137.64,11.88]
["bitfinex","SOLUSD",1740750958934,18.79181043,137.72,137.6,17.6496]
["bitfinex","SOLUSD",1740750959138,18.79181043,137.72,137.61,9.88]
["bitfinex","SOLUSD",1740750959960,18.64964886,137.7,137.64,312.0]
["bitfinex","SOLUSD",1740750961048,0.14216157,137.69,137.64,312.0]
["bitfinex","SOLUSD",1740750961432,20.0,137.67,137.64,312.0]
["bitfinex","SOLUSD",1740750962132,3.57050152,137.68,137.64,312.0]
["bitfinex","SOLUSD",1740750962357,6.47580152,137.68,137.59,139.4078]
["bitfinex","SOLUSD",1740750962736,2.9053,137.68,137.59,142.93336492]
["bitfinex","SOLUSD",1740750963033,2.9053,137.68,137.59,142.93319455]
["bitfinex","SOLUSD",1740750963238,10.1685,137.68,137.59,139.4078]
["bitfinex","SOLUSD",1740750963951,2.9053,137.68,137.59,139.4078]
["bitfinex","SOLUSD",1740750964152,28.503,137.74,137.63,0.03]
["bitfinex","SOLUSD",1740750964335,3.69004041,137.71,137.63,0.03]
["bitfinex","SOLUSD",1740750964659,2.9044,137.72,137.63,24.03]
["bitfinex","SOLUSD",1740750964956,6.55969916,137.75,137.65,2.0]
["bitfinex","SOLUSD",1740750965138,6.55969916,137.75,137.66,9.86]
["bitfinex","SOLUSD",1740750965343,6.55969916,137.75,137.73,312.0]
["bitfinex","SOLUSD",1740750965736,2.9033,137.77,137.73,312.0]
["bitfinex","SOLUSD",1740750965930,19.04561887,137.81,137.72,9.86]
["bitfinex","SOLUSD",1740750966254,3.61172267,137.8,137.72,17.1209]
["bitfinex","SOLUSD",1740750966445,3.61172267,137.8,137.72,9.86]
["bitfinex","SOLUSD",1740750967559,11.78881887,137.81,137.72,17.121]
["bitfinex","SOLUSD",1740750967854,6.51606373,137.81,137.73,3.603]
["bitfinex","SOLUSD",1740750968041,2.9025,137.81,137.74,7.26]
["bitfinex","SOLUSD",1740750968251,2.9025,137.81,137.73,3.603]
["bitfinex","SOLUSD",1740750968252,2.9025,137.81,137.73,14.38735984]
["bitfinex","SOLUSD",1740750968555,2.9025,137.81,137.73,12.8634]
["bitfinex","SOLUSD",1740750969070,2.9649,137.84,137.8,312.0]
["bitfinex","SOLUSD",1740750969662,0.063,137.84,137.79,9.86]
["bitfinex","SOLUSD",1740750970155,0.063,137.84,137.79,17.1172]
["bitfinex","SOLUSD",1740750970535,0.063,137.84,137.79,9.86]
["bitfinex","SOLUSD",1740750970939,0.063,137.84,137.8,2.0]
["bitfinex","SOLUSD",1740750971750,0.063,137.84,137.81,3.52308667]
["bitfinex","SOLUSD",1740750971955,0.063,137.84,137.82,5.3419]
["bitfinex","SOLUSD",1740750972154,0.063,137.84,137.83,3.52282342]
["bitfinex","SOLUSD",1740750972347,0.063,137.84,137.83,5.52282342]
["bitfinex","SOLUSD",1740750972549,0.063,137.84,137.83,317.52282342]
["bitfinex","SOLUSD",1740750972743,0.063,137.84,137.83,316.0]
["bitfinex","SOLUSD",1740750973357,0.063,137.84,137.83,312.0]
["bitfinex","SOLUSD",1740750973858,0.063,137.84,137.83,314.0]
["bitfinex","SOLUSD",1740750974036,0.063,137.84,137.83,323.39746157]
["bitfinex","SOLUSD",1740750974236,0.063,137.91,137.85,4.0]
["bitfinex","SOLUSD",1740750974442,0.063,137.91,137.86,9.86]
["bitfinex","SOLUSD",1740750975545,20.0,137.88,137.81,132.12]
["bitfinex","SOLUSD",1740750976365,20.0,137.88,137.81,122.26]
["bitfinex","SOLUSD",1740750976751,10.1544,137.87,137.81,122.26]
["bitfinex","SOLUSD",1740750977260,20.0,137.84,137.81,122.26]
["bitfinex","SOLUSD",1740750977463,20.0,137.84,137.82,312.0]
["bitfinex","SOLUSD",1740750977647,20.0,137.84,137.8,9.84]
["bitfinex","SOLUSD",1740750977972,20.0,137.84,137.77,9.84]
["bitfinex","SOLUSD",1740750978968,2.9021,137.83,137.77,9.84]
["bitfinex","SOLUSD",1740750979946,2.9014,137.86,137.77,21.0983]
["bitfinex","SOLUSD",1740750980160,6.8173,137.87,137.77,21.0983]
["bitfinex","SOLUSD",1740750980161,2.9013,137.87,137.78,4.0]
["bitfinex","SOLUSD",1740750980767,0.063,137.88,137.85,312.0]
["bitfinex","SOLUSD",1740750981474,0.063,137.88,137.83,9.84]
["bitfinex","SOLUSD",1740750983044,0.063,137.88,137.83,19.0952]
["bitfinex","SOLUSD",1740750983251,0.063,137.88,137.84,1.52271234]
["bitfinex","SOLUSD",1740750983450,0.063,137.88,137.83,22.61782555]
["bitfinex","SOLUSD",1740750984477,0.063,137.88,137.87,312.0]
["bitfinex","SOLUSD",1740750988546,0.063,137.88,137.87,319.2532]
["bitfinex","SOLUSD",1740750988751,0.063,137.88,137.87,342.04501043]
["bitfinex","SOLUSD",1740750989251,0.063,137.91,137.87,342.04501043]
["bitfinex","SOLUSD",1740750989252,0.0001,137.91,137.9,42.79181043]
["bitfinex","SOLUSD",1740750989468,0.063,137.95,137.93,4.14216157]
["bitfinex","SOLUSD",1740750989662,0.063,137.95,137.94,5.52147619]
["bitfinex","SOLUSD",1740750989859,0.063,137.95,137.93,123.7014064]
["bitfinex","SOLUSD",1740750990060,0.063,137.95,137.93,122.18]
["bitfinex","SOLUSD",1740750990653,0.063,137.95,137.92,9.82]
["bitfinex","SOLUSD",1740750992462,0.063,137.95,137.94,312.0]
["bitfinex","SOLUSD",1740750993456,0.063,137.95,137.94,314.0]
["bitfinex","SOLUSD",1740750994656,0.063,137.95,137.94,312.0]
["bitfinex","SOLUSD",1740750994861,0.063,137.95,137.94,345.69771043]
["bitfinex","SOLUSD",1740750995056,0.063,137.98,137.97,42.79181043]
["bitfinex","SOLUSD",1740750995270,0.063,137.98,137.97,44.31290372]
["bitfinex","SOLUSD",1740750995959,0.063,137.98,137.97,23.66325486]
["bitfinex","SOLUSD",1740750996276,0.063,138.02,138.0,22.0]
["bitfinex","SOLUSD",1740750996457,0.063,138.02,138.01,11.82]
["bitfinex","SOLUSD",1740750996655,0.063,138.02,138.01,9.82]
["bitfinex","SOLUSD",1740750998267,0.063,138.02,138.01,321.82]
["bitfinex","SOLUSD",1740751001758,0.063,138.02,138.01,312.0]
["bitfinex","SOLUSD",1740751001963,0.063,138.02,137.96,131.94]
["bitfinex","SOLUSD",1740751002269,0.063,138.02,137.96,122.14]
["bitfinex","SOLUSD",1740751003071,20.063,138.02,137.96,122.14]
["bitfinex","SOLUSD",1740751003385,2.8983,138.01,137.96,122.14]
["bitfinex","SOLUSD",1740751003962,20.0,138.0,137.96,122.14]
["bitfinex","SOLUSD",1740751004185,20.0,137.98,137.96,122.14]
["bitfinex","SOLUSD",1740751004564,20.0,137.98,137.93,9.8]
["bitfinex","SOLUSD",1740751004979,20.0,137.98,137.96,312.0]
["bitfinex","SOLUSD",1740751005168,2.8991,137.97,137.96,312.0]
["bitfinex","SOLUSD",1740751005372,22.8991,137.97,137.96,312.0]
["bitfinex","SOLUSD",1740751006087,10.1441,138.01,137.96,312.0]
["bitfinex","SOLUSD",1740751006395,2.8983,138.01,137.93,0.14216157]
["bitfinex","SOLUSD",1740751006601,20.0,137.99,137.92,9.8]
["bitfinex","SOLUSD",1740751007394,20.0,137.99,137.92,17.0505]
["bitfinex","SOLUSD",1740751007592,20.0,137.99,137.93,0.14216157]
["bitfinex","SOLUSD",1740751007969,20.0,137.99,137.93,1.66386596]
["bitfinex","SOLUSD",1740751008171,22.8987,137.99,137.93,0.14216157]
["bitfinex","SOLUSD",1740751008569,20.0,137.99,137.93,0.14216157]
["bitfinex","SOLUSD",1740751009287,20.0,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740751009480,22.8987,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740751009986,20.0,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740751010496,22.8987,137.99,137.98,312.0]
["bitfinex","SOLUSD",1740751011794,22.8987,137.99,137.92,9.8]
["bitfinex","SOLUSD",1740751012090,30.1456,137.99,137.91,9.97216157]
["bitfinex","SOLUSD",1740751012266,30.1456,137.99,137.91,0.03]
["bitfinex","SOLUSD",1740751012470,18.79181043,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740751012788,6.8573,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740751013488,10.1477,137.96,137.91,0.03]
["bitfinex","SOLUSD",1740751014075,20.0,137.92,137.91,0.03]
["bitfinex","SOLUSD",1740751014792,20.0,137.92,137.91,312.03]
["bitfinex","SOLUSD",1740751015169,6.4936,137.96,137.91,0.03]
["bitfinex","SOLUSD",1740751015376,2.8993,137.96,137.91,0.03]
["bitfinex","SOLUSD",1740751015693,9.7565,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740751015899,17.0044,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740751016082,2.962,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740751016282,2.962,137.98,137.91,0.17216157]
["bitfinex","SOLUSD",1740751016483,2.962,137.98,137.91,1.69405118]
["bitfinex","SOLUSD",1740751016913,20.0,137.97,137.91,1.69405118]
["bitfinex","SOLUSD",1740751017196,20.0,137.97,137.91,0.17216157]
["bitfinex","SOLUSD",1740751017394,20.0,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1740751017692,20.0,137.97,137.93,9.8]
["bitfinex","SOLUSD",1740751018276,20.0,137.97,137.96,312.0]
["bitfinex","SOLUSD",1740751018590,2.962,137.98,137.96,312.0]
["bitfinex","SOLUSD",1740751018591,0.063,137.98,137.96,312.0]
["bitfinex","SOLUSD",1740751018775,2.8991,137.97,137.96,312.0]
["bitfinex","SOLUSD",1740751018970,2.8991,137.97,137.93,9.8]
["bitfinex","SOLUSD",1740751019373,0.063,137.98,137.94,0.14216157]
["bitfinex","SOLUSD",1740751020797,2.962,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740751020985,10.2094,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740751021292,7.3104,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740751021903,7.3104,137.98,137.94,312.0]
["bitfinex","SOLUSD",1740751023299,20.0,137.95,137.94,312.0]
["bitfinex","SOLUSD",1740751023498,20.0,137.94,137.91,0.03]
["bitfinex","SOLUSD",1740751024079,18.79181043,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740751024688,0.14216157,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740751024882,2.9002,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740751025088,22.9002,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740751025788,20.0,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740751026307,2.8996,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1740751026521,6.9036,137.97,137.91,0.0001]
["bitfinex","SOLUSD",1740751026811,20.0,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740751027106,9.8028,137.97,137.91,0.0001]
["bitfinex","SOLUSD",1740751027508,0.063,137.98,137.91,0.0001]
["bitfinex","SOLUSD",1740751027807,0.063,137.98,137.91,2.0001]
["bitfinex","SOLUSD",1740751027985,0.063,137.98,137.92,7.39266157]
["bitfinex","SOLUSD",1740751028188,0.063,137.98,137.92,9.39266157]
["bitfinex","SOLUSD",1740751028500,0.063,137.98,137.94,0.14216157]
["bitfinex","SOLUSD",1740751028690,0.063,137.98,137.95,9.78]
["bitfinex","SOLUSD",1740751029405,0.063,137.98,137.97,312.0]
["bitfinex","SOLUSD",1740751030715,0.063,137.98,137.95,9.78]
["bitfinex","SOLUSD",1740751031598,0.063,137.98,137.95,17.0289]
["bitfinex","SOLUSD",1740751033001,0.063,137.98,137.95,9.78]
["bitfinex","SOLUSD",1740751033593,0.063,137.98,137.97,312.0]
["bitfinex","SOLUSD",1740751037600,0.063,137.98,137.97,319.2479]
["bitfinex","SOLUSD",1740751038113,0.063,137.98,137.97,338.03971043]
["bitfinex","SOLUSD",1740751042618,0.063,137.98,137.97,312.0]
["bitfinex","SOLUSD",1740751043609,0.063,137.98,137.97,319.2479]
["bitfinex","SOLUSD",1740751044404,0.063,137.98,137.97,342.03971043]
["bitfinex","SOLUSD",1740751045613,0.063,137.98,137.97,338.03971043]
["bitfinex","SOLUSD",1740751045814,0.063,137.98,137.97,342.03971043]
["bitfinex","SOLUSD",1740751046217,0.063,137.98,137.97,319.2479]
["bitfinex","SOLUSD",1740751046391,0.063,137.98,137.97,312.0]
["bitfinex","SOLUSD",1740751047519,0.063,137.98,137.97,319.2479]
["bitfinex","SOLUSD",1740751047720,0.063,137.98,137.97,340.03971043]
["bitfinex","SOLUSD",1740751048029,0.0001,137.98,137.97,342.03971043]
["bitfinex","SOLUSD",1740751048526,0.063,138.02,138.01,50.03761043]
["bitfinex","SOLUSD",1740751048730,0.0001,138.02,138.01,51.55810264]
["bitfinex","SOLUSD",1740751050610,0.0001,138.02,138.01,49.55810264]
["bitfinex","SOLUSD",1740751050923,0.0001,138.02,138.01,51.55810264]
["bitfinex","SOLUSD",1740751051594,0.0001,138.02,138.01,363.55810264]
["bitfinex","SOLUSD",1740751051808,0.0001,138.02,138.01,362.03761043]
["bitfinex","SOLUSD",1740751052005,0.0001,138.02,138.01,383.84761043]
["bitfinex","SOLUSD",1740751053495,0.0001,138.05,138.04,44.60181043]
["bitfinex","SOLUSD",1740751053696,0.063,138.09,138.08,38.79181043]
["bitfinex","SOLUSD",1740751054626,0.063,138.09,138.07,1.51994425]
["bitfinex","SOLUSD",1740751054825,0.063,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1740751055014,0.063,138.09,138.08,42.31193861]
["bitfinex","SOLUSD",1740751055624,0.063,138.09,138.08,49.55403861]
["bitfinex","SOLUSD",1740751056216,0.063,138.09,138.08,47.55403861]
["bitfinex","SOLUSD",1740751056519,0.063,138.09,138.08,46.03391043]
["bitfinex","SOLUSD",1740751056727,0.063,138.09,138.08,361.55396927]
["bitfinex","SOLUSD",1740751056901,0.063,138.09,138.08,360.03391043]
["bitfinex","SOLUSD",1740751057503,0.063,138.09,138.08,362.03391043]
["bitfinex","SOLUSD",1740751058231,0.063,138.12,138.11,42.79181043]
["bitfinex","SOLUSD",1740751058529,0.063,138.12,138.11,54.05118708]
["bitfinex","SOLUSD",1740751058827,0.0001,138.12,138.11,54.05118708]
["bitfinex","SOLUSD",1740751059905,0.0001,138.12,138.11,61.29178708]
["bitfinex","SOLUSD",1740751061325,0.0001,138.12,138.11,373.29178708]
["bitfinex","SOLUSD",1740751061513,0.0001,138.12,138.11,347.63024886]
["bitfinex","SOLUSD",1740751061903,0.0001,138.12,138.11,321.74]
["bitfinex","SOLUSD",1740751062111,0.0001,138.12,138.11,312.0]
["bitfinex","SOLUSD",1740751065028,18.79191043,138.12,138.04,122.04]
["bitfinex","SOLUSD",1740751065627,18.79191043,138.12,138.0,0.03]
["bitfinex","SOLUSD",1740751065829,2.897,138.07,138.0,0.03]
["bitfinex","SOLUSD",1740751066010,2.897,138.07,138.06,312.0]
["bitfinex","SOLUSD",1740751066419,21.68881043,138.07,138.06,312.0]
["bitfinex","SOLUSD",1740751066635,2.897,138.07,138.06,312.0]
["bitfinex","SOLUSD",1740751067212,3.03916157,138.07,138.06,312.0]
["bitfinex","SOLUSD",1740751067406,20.0,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740751067627,20.0,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740751067933,2.8979,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740751068633,2.8979,138.03,138.02,312.0]
["bitfinex","SOLUSD",1740751068837,2.8977,138.04,138.02,312.0]
["bitfinex","SOLUSD",1740751069335,2.8977,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740751069511,2.8972,138.07,138.0,0.03]
["bitfinex","SOLUSD",1740751069710,2.8972,138.07,138.0,9.75]
["bitfinex","SOLUSD",1740751069936,20.0,138.06,138.0,9.75]
["bitfinex","SOLUSD",1740751070232,20.0,138.06,138.0,16.9963]
["bitfinex","SOLUSD",1740751070917,22.8973,138.06,138.0,16.9963]
["bitfinex","SOLUSD",1740751071118,20.0,138.06,138.0,16.9963]
["bitfinex","SOLUSD",1740751072225,20.0,138.06,138.05,312.0]
["bitfinex","SOLUSD",1740751072422,22.1729,138.06,138.05,312.0]
["bitfinex","SOLUSD",1740751073734,12.5604,138.09,138.05,312.0]
["bitfinex","SOLUSD",1740751073932,7.1292,138.09,138.01,7.2454]
["bitfinex","SOLUSD",1740751074241,9.3017,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1740751075228,9.3646,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1740751076919,9.3646,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740751077328,20.0,138.06,138.0,9.75]
["bitfinex","SOLUSD",1740751077741,20.0,138.06,138.0,16.9962]
["bitfinex","SOLUSD",1740751078138,9.3646,138.09,138.0,36.63325617]
["bitfinex","SOLUSD",1740751078342,9.3646,138.09,138.05,312.0]
["bitfinex","SOLUSD",1740751078532,9.3647,138.09,138.05,312.0]
["bitfinex","SOLUSD",1740751078741,7.1922,138.09,138.0,57.76174886]
["bitfinex","SOLUSD",1740751078925,0.063,138.09,138.03,18.79181043]
["bitfinex","SOLUSD",1740751079125,0.063,138.09,138.05,18.79181043]
["bitfinex","SOLUSD",1740751079321,0.063,138.09,138.06,9.7]
["bitfinex","SOLUSD",1740751079543,0.063,138.09,138.07,18.79181043]
["bitfinex","SOLUSD",1740751079738,0.063,138.09,138.08,22.31199405]
["bitfinex","SOLUSD",1740751080047,0.063,138.09,138.08,24.31199405]
["bitfinex","SOLUSD",1740751080243,0.063,138.09,138.08,20.79181043]
["bitfinex","SOLUSD",1740751080445,0.063,138.09,138.08,18.79181043]
["bitfinex","SOLUSD",1740751081131,0.063,138.09,138.08,26.03391043]
["bitfinex","SOLUSD",1740751081337,0.063,138.09,138.08,33.42341043]
["bitfinex","SOLUSD",1740751081727,0.063,138.09,138.08,345.42341043]
["bitfinex","SOLUSD",1740751081932,0.063,138.09,138.08,343.42341043]
["bitfinex","SOLUSD",1740751082143,0.063,138.09,138.08,345.42341043]
["bitfinex","SOLUSD",1740751082448,0.063,138.09,138.08,341.42341043]
["bitfinex","SOLUSD",1740751082629,0.063,138.09,138.08,343.42341043]
["bitfinex","SOLUSD",1740751083032,0.063,138.09,138.08,341.42341043]
["bitfinex","SOLUSD",1740751083939,0.063,138.09,138.08,321.7]
["bitfinex","SOLUSD",1740751084251,0.063,138.09,138.08,328.9421]
["bitfinex","SOLUSD",1740751084446,0.063,138.09,138.08,347.73391043]
["bitfinex","SOLUSD",1740751085850,0.063,138.09,138.08,351.73391043]
["bitfinex","SOLUSD",1740751086538,0.063,138.09,138.08,340.49181043]
["bitfinex","SOLUSD",1740751086961,0.063,138.09,138.08,321.7]
["bitfinex","SOLUSD",1740751087451,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740751087758,0.063,138.09,138.08,312.03]
["bitfinex","SOLUSD",1740751088133,20.063,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740751088431,22.2354,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740751089156,22.2354,138.09,138.08,312.03]
["bitfinex","SOLUSD",1740751090043,7.6666,138.09,138.0,7.2763]
["bitfinex","SOLUSD",1740751090353,7.6666,138.09,138.0,16.9563]
["bitfinex","SOLUSD",1740751090555,0.063,138.09,138.0,16.9563]
["bitfinex","SOLUSD",1740751090946,0.063,138.09,138.01,20.79181043]
["bitfinex","SOLUSD",1740751091148,0.063,138.09,138.08,312.0]
["bitfinex","SOLUSD",1740751093438,0.063,138.09,138.08,319.2421]
["bitfinex","SOLUSD",1740751094552,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1740751094759,0.063,138.09,138.08,26.03391043]
["bitfinex","SOLUSD",1740751095450,0.063,138.09,138.08,338.03391043]
["bitfinex","SOLUSD",1740751095638,0.063,138.09,138.08,342.03391043]
["bitfinex","SOLUSD",1740751098764,0.0001,138.12,138.11,38.79181043]
["bitfinex","SOLUSD",1740751100072,0.0001,138.13,138.12,22.79181043]
["bitfinex","SOLUSD",1740751100257,0.0001,138.13,138.12,33.9910734]
["bitfinex","SOLUSD",1740751100663,0.0001,138.13,138.12,41.2310734]
["bitfinex","SOLUSD",1740751100855,0.0001,138.15,138.14,42.79181043]
["bitfinex","SOLUSD",1740751101050,0.0001,138.15,138.14,44.31082404]
["bitfinex","SOLUSD",1740751101265,0.0001,138.15,138.14,55.12182404]
["bitfinex","SOLUSD",1740751101993,0.0001,138.15,138.14,367.12182404]
["bitfinex","SOLUSD",1740751102173,0.0001,138.15,138.14,415.60281043]
["bitfinex","SOLUSD",1740751102960,0.063,138.22,138.17,20.79181043]
["bitfinex","SOLUSD",1740751103174,0.063,138.22,138.19,18.79181043]
["bitfinex","SOLUSD",1740751103554,0.063,138.22,138.18,9.66]
["bitfinex","SOLUSD",1740751104081,0.063,138.22,138.2,0.14216157]
["bitfinex","SOLUSD",1740751104979,0.063,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1740751105374,0.063,138.22,138.19,27.4049493]
["bitfinex","SOLUSD",1740751105882,0.063,138.22,138.2,18.79181043]
["bitfinex","SOLUSD",1740751106187,0.063,138.22,138.2,338.02761043]
["bitfinex","SOLUSD",1740751108080,0.063,138.22,138.2,319.2358]
["bitfinex","SOLUSD",1740751108252,0.0001,138.21,138.2,445.25796157]
["bitfinex","SOLUSD",1740751108457,0.0001,138.21,138.2,463.90761043]
["bitfinex","SOLUSD",1740751108964,0.0001,138.22,138.21,22.79181043]
["bitfinex","SOLUSD",1740751109175,0.0001,138.22,138.21,24.31005793]
["bitfinex","SOLUSD",1740751111358,0.063,138.27,138.25,0.14216157]
["bitfinex","SOLUSD",1740751111558,0.063,138.27,138.26,9.80216157]
["bitfinex","SOLUSD",1740751111763,0.063,138.27,138.26,28.45181043]
["bitfinex","SOLUSD",1740751112182,0.063,138.27,138.26,343.96987846]
["bitfinex","SOLUSD",1740751112392,0.063,138.27,138.26,342.45181043]
["bitfinex","SOLUSD",1740751113374,0.063,138.27,138.26,349.68451043]
["bitfinex","SOLUSD",1740751114389,0.0001,138.27,138.26,351.68451043]
["bitfinex","SOLUSD",1740751114690,0.0001,138.27,138.26,321.66]
["bitfinex","SOLUSD",1740751115391,0.0001,138.27,138.26,328.8927]
["bitfinex","SOLUSD",1740751115765,0.0001,138.27,138.26,321.66]
["bitfinex","SOLUSD",1740751115964,0.0001,138.27,138.26,328.8927]
["bitfinex","SOLUSD",1740751116477,0.0001,138.27,138.26,347.68451043]
["bitfinex","SOLUSD",1740751116681,0.0001,138.27,138.26,349.68451043]
["bitfinex","SOLUSD",1740751116999,0.0001,138.27,138.26,347.68451043]
["bitfinex","SOLUSD",1740751118191,0.0001,138.27,138.26,321.66]
["bitfinex","SOLUSD",1740751118589,0.0001,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751119697,20.0,138.25,138.2,121.88]
["bitfinex","SOLUSD",1740751120068,5.0626,138.27,138.2,121.88]
["bitfinex","SOLUSD",1740751120270,1.4465,138.27,138.2,129.1158]
["bitfinex","SOLUSD",1740751120687,1.4465,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751121184,0.0001,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751125296,0.0001,138.27,138.26,319.2327]
["bitfinex","SOLUSD",1740751125502,0.0001,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751126377,0.0001,138.27,138.26,319.2327]
["bitfinex","SOLUSD",1740751127498,0.0001,138.27,138.26,338.02451043]
["bitfinex","SOLUSD",1740751130896,0.0001,138.27,138.26,319.2327]
["bitfinex","SOLUSD",1740751131988,0.0001,138.27,138.24,44.10991043]
["bitfinex","SOLUSD",1740751132196,0.0001,138.27,138.26,38.79181043]
["bitfinex","SOLUSD",1740751132585,0.0001,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1740751132789,0.0001,138.27,138.25,0.14216157]
["bitfinex","SOLUSD",1740751132994,0.0001,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751135595,7.2082,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751136804,8.6546,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751146206,1.4465,138.27,138.26,312.0]
["bitfinex","SOLUSD",1740751147908,0.0001,138.27,138.21,0.03]
["bitfinex","SOLUSD",1740751148703,20.0,138.23,138.21,0.03]
["bitfinex","SOLUSD",1740751148907,20.0,138.23,138.22,312.0]
["bitfinex","SOLUSD",1740751150308,22.35771043,138.26,138.22,312.0]
["bitfinex","SOLUSD",1740751150502,3.5659,138.26,138.21,0.03]
["bitfinex","SOLUSD",1740751151219,20.0,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740751151791,20.0,138.23,138.21,0.03]
["bitfinex","SOLUSD",1740751153419,20.7234,138.23,138.22,312.0]
["bitfinex","SOLUSD",1740751154200,20.0,138.23,138.22,312.0]
["bitfinex","SOLUSD",1740751154527,22.24721115,138.27,138.22,312.0]
["bitfinex","SOLUSD",1740751154699,22.97041115,138.27,138.22,312.0]
["bitfinex","SOLUSD",1740751154899,22.97041115,138.27,138.21,0.03]
["bitfinex","SOLUSD",1740751155094,4.32076229,138.27,138.21,0.03]
["bitfinex","SOLUSD",1740751155326,4.32076229,138.27,138.21,7.2653]
["bitfinex","SOLUSD",1740751155500,6.12876229,138.27,138.21,0.03]
["bitfinex","SOLUSD",1740751155708,0.14216157,138.26,138.21,0.03]
["bitfinex","SOLUSD",1740751156024,2.0,138.25,138.21,0.03]
["bitfinex","SOLUSD",1740751156402,18.79181043,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740751156613,26.27901043,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740751157224,20.0,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751157724,20.7234,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751157917,20.7234,138.22,138.21,312.03]
["bitfinex","SOLUSD",1740751159425,0.7234,138.22,138.21,312.03]
["bitfinex","SOLUSD",1740751159625,20.0,138.22,138.21,312.03]
["bitfinex","SOLUSD",1740751160613,11.11690573,138.24,138.21,312.03]
["bitfinex","SOLUSD",1740751160929,20.0,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751161130,0.7233,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740751161314,20.7233,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740751161817,20.0,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751162129,20.0,138.23,138.21,0.03]
["bitfinex","SOLUSD",1740751162510,0.7234,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751163225,0.7233,138.24,138.21,0.03]
["bitfinex","SOLUSD",1740751163405,20.0,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751163928,20.0,138.23,138.21,312.03]
["bitfinex","SOLUSD",1740751164115,20.0,138.22,138.21,312.03]
["bitfinex","SOLUSD",1740751164315,20.0,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740751164514,0.14216157,138.21,138.13,3.778]
["bitfinex","SOLUSD",1740751164720,18.79181043,138.19,138.12,121.85]
["bitfinex","SOLUSD",1740751164910,18.79181043,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740751165112,7.4521,138.2,138.12,0.03]
["bitfinex","SOLUSD",1740751165320,7.4521,138.2,138.12,7.27]
["bitfinex","SOLUSD",1740751165609,7.4521,138.2,138.12,0.03]
["bitfinex","SOLUSD",1740751165805,18.79181043,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740751166608,2.5328,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740751167327,2.5328,138.18,138.16,312.0]
["bitfinex","SOLUSD",1740751167528,2.5328,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740751167529,18.79181043,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740751167746,22.79181043,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740751167913,18.79181043,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740751168109,29.96951043,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740751168817,30.69341043,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740751170221,34.31221703,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740751170710,34.31221703,138.13,138.12,312.0001]
["bitfinex","SOLUSD",1740751172024,30.31221703,138.13,138.12,312.0001]
["bitfinex","SOLUSD",1740751172222,34.17005546,138.13,138.12,312.0001]
["bitfinex","SOLUSD",1740751172429,34.31221703,138.13,138.12,312.0001]
["bitfinex","SOLUSD",1740751173137,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740751174129,20.0,138.09,138.08,312.03]
["bitfinex","SOLUSD",1740751174423,20.7241,138.09,138.08,312.03]
["bitfinex","SOLUSD",1740751175025,20.0,138.09,138.08,312.03]
["bitfinex","SOLUSD",1740751175219,20.7241,138.09,138.08,312.03]
["bitfinex","SOLUSD",1740751175625,0.724,138.11,138.08,312.03]
["bitfinex","SOLUSD",1740751175931,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740751176735,84.6094,138.17,138.08,0.03]
["bitfinex","SOLUSD",1740751176939,83.5237,138.16,138.09,3.6624]
["bitfinex","SOLUSD",1740751177534,0.063,138.13,138.09,3.6624]
["bitfinex","SOLUSD",1740751178234,0.063,138.13,138.09,10.904]
["bitfinex","SOLUSD",1740751178746,0.063,138.13,138.12,312.0]
["bitfinex","SOLUSD",1740751186336,0.063,138.13,138.12,319.38216157]
["bitfinex","SOLUSD",1740751186549,82.8,138.23,138.13,18.79181043]
["bitfinex","SOLUSD",1740751186844,83.5234,138.23,138.15,0.14216157]
["bitfinex","SOLUSD",1740751187025,3.8083,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1740751187026,82.8,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1740751187344,83.5233,138.25,138.17,81.74216157]
["bitfinex","SOLUSD",1740751188344,83.5233,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740751189746,83.5233,138.25,138.24,312.0]
["bitfinex","SOLUSD",1740751190859,82.8,138.25,138.24,312.0]
["bitfinex","SOLUSD",1740751191026,0.0001,138.27,138.24,312.0]
["bitfinex","SOLUSD",1740751191224,0.0001,138.27,138.21,3.5764]
["bitfinex","SOLUSD",1740751191750,0.7233,138.27,138.21,10.8115]
["bitfinex","SOLUSD",1740751192052,0.7233,138.27,138.21,3.5764]
["bitfinex","SOLUSD",1740751192243,2.5313,138.27,138.21,3.5764]
["bitfinex","SOLUSD",1740751192449,0.7233,138.27,138.21,3.5764]
["bitfinex","SOLUSD",1740751192826,2.5313,138.27,138.21,3.5764]
["bitfinex","SOLUSD",1740751193151,101.59181043,138.26,138.21,3.5764]
["bitfinex","SOLUSD",1740751193537,101.59181043,138.26,138.18,3.5507]
["bitfinex","SOLUSD",1740751193538,18.79181043,138.24,138.18,3.5507]
["bitfinex","SOLUSD",1740751193737,20.0,138.21,138.18,3.5507]
["bitfinex","SOLUSD",1740751194150,20.0,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740751196137,20.7235,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740751196936,0.7235,138.21,138.2,312.0]
["bitfinex","SOLUSD",1740751197131,21.32411043,138.21,138.14,13.1507]
["bitfinex","SOLUSD",1740751197330,18.79181043,138.2,138.14,3.6107]
["bitfinex","SOLUSD",1740751197936,0.7236,138.19,138.14,3.6107]
["bitfinex","SOLUSD",1740751198235,0.7236,138.19,138.18,312.0]
["bitfinex","SOLUSD",1740751198434,83.5236,138.19,138.18,312.0]
["bitfinex","SOLUSD",1740751199455,83.5236,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740751199456,20.0,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740751199657,102.8,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740751199959,82.8,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740751200347,3.63702723,138.21,138.17,312.0]
["bitfinex","SOLUSD",1740751200548,86.43702723,138.21,138.17,312.0]
["bitfinex","SOLUSD",1740751200939,86.43702723,138.21,138.12,81.63]
["bitfinex","SOLUSD",1740751201144,86.43702723,138.21,138.15,20.0]
["bitfinex","SOLUSD",1740751201442,18.79181043,138.2,138.12,218.13]
["bitfinex","SOLUSD",1740751201642,82.8,138.19,138.12,81.63]
["bitfinex","SOLUSD",1740751202175,83.5236,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1740751202464,83.5236,138.19,138.12,88.8698]
["bitfinex","SOLUSD",1740751202678,83.5236,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740751202679,18.64964886,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740751202970,82.8,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740751203742,18.79181043,138.14,138.12,0.03]
["bitfinex","SOLUSD",1740751203947,83.5239,138.13,138.12,312.03]
["bitfinex","SOLUSD",1740751204269,19.51571043,138.13,138.12,312.03]
["bitfinex","SOLUSD",1740751204443,19.51571043,138.13,138.08,0.03]
["bitfinex","SOLUSD",1740751204444,101.59181043,138.12,138.08,0.03]
["bitfinex","SOLUSD",1740751204634,82.8,138.11,138.08,0.03]
["bitfinex","SOLUSD",1740751205660,82.8,138.14,138.1,312.0]
["bitfinex","SOLUSD",1740751205860,89.9689,138.16,138.1,312.0]
["bitfinex","SOLUSD",1740751206045,18.79181043,138.14,138.08,81.63]
["bitfinex","SOLUSD",1740751207059,102.8,138.13,138.08,0.03]
["bitfinex","SOLUSD",1740751207262,20.0,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740751207471,40.79181043,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740751207650,47.81751043,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1740751207846,22.79181043,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1740751208066,32.40198751,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1740751209263,28.40198751,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1740751209487,0.7242,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1740751209774,20.0,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1740751210194,32.31682925,138.22,138.11,0.14216157]
["bitfinex","SOLUSD",1740751210394,22.45507901,138.26,138.2,2.0]
["bitfinex","SOLUSD",1740751210563,0.0001,138.34,138.33,2.0]
["bitfinex","SOLUSD",1740751210767,0.063,138.41,138.37,2.0]
["bitfinex","SOLUSD",1740751210982,0.063,138.41,138.35,1.51704704]
["bitfinex","SOLUSD",1740751211191,0.063,138.41,138.34,2.0]
["bitfinex","SOLUSD",1740751211192,4.83e-05,138.45,138.44,2.0]
["bitfinex","SOLUSD",1740751211393,9.449e-05,138.5,138.49,25.95216157]
["bitfinex","SOLUSD",1740751211676,48.09216219,138.62,138.61,20.0]
["bitfinex","SOLUSD",1740751211983,48.09216219,138.62,138.57,49.35495889]
["bitfinex","SOLUSD",1740751212177,2.0,138.6,138.57,49.35495889]
["bitfinex","SOLUSD",1740751212381,2.0,138.52,138.44,211.48088893]
["bitfinex","SOLUSD",1740751212560,2.0,138.46,138.44,211.48088893]
["bitfinex","SOLUSD",1740751212759,6.69302672,138.54,138.44,211.48088893]
["bitfinex","SOLUSD",1740751212962,16.21302672,138.54,138.44,211.48088893]
["bitfinex","SOLUSD",1740751213472,16.21302672,138.54,138.46,36.40822125]
["bitfinex","SOLUSD",1740751213678,20.0,138.51,138.45,175.01962854]
["bitfinex","SOLUSD",1740751213988,20.0,138.51,138.45,69.76142854]
["bitfinex","SOLUSD",1740751214201,20.0,138.43,138.27,13.5]
["bitfinex","SOLUSD",1740751214375,20.0,138.43,138.36,2.0]
["bitfinex","SOLUSD",1740751214696,1.5685,138.83,138.62,2.0]
["bitfinex","SOLUSD",1740751214988,3.67942242,138.78,138.63,36.25865518]
["bitfinex","SOLUSD",1740751215158,9.5,138.79,138.63,38.25865518]
["bitfinex","SOLUSD",1740751215359,131.28,138.78,138.63,312.0]
["bitfinex","SOLUSD",1740751215793,131.28,138.78,138.65,2.0]
["bitfinex","SOLUSD",1740751216092,2.0,138.7,138.61,36.09707688]
["bitfinex","SOLUSD",1740751216254,9.5,138.77,138.62,2.0]
["bitfinex","SOLUSD",1740751216455,34.0016,138.77,138.63,2.0]
["bitfinex","SOLUSD",1740751216657,10.0885,138.77,138.67,2.0]
["bitfinex","SOLUSD",1740751217065,10.0718,139.0,138.81,2.0]
["bitfinex","SOLUSD",1740751217377,10.0718,139.0,138.84,2.0]
["bitfinex","SOLUSD",1740751217578,10.0718,139.0,138.8,9.5]
["bitfinex","SOLUSD",1740751217579,24.4602,139.0,138.85,2.0]
["bitfinex","SOLUSD",1740751217770,20.0,138.97,138.8,9.5]
["bitfinex","SOLUSD",1740751218074,9.5,138.96,138.8,9.5]
["bitfinex","SOLUSD",1740751218283,20.0,138.92,138.77,4.0]
["bitfinex","SOLUSD",1740751218471,121.66,138.93,138.78,4.0]
["bitfinex","SOLUSD",1740751218657,121.66,138.93,138.77,4.0]
["bitfinex","SOLUSD",1740751218857,20.0,138.9,138.75,9.5]
["bitfinex","SOLUSD",1740751219061,9.5,138.92,138.75,9.5]
["bitfinex","SOLUSD",1740751219062,9.5,138.92,138.88,64.63054056]
["bitfinex","SOLUSD",1740751219265,18.64964886,138.91,138.88,64.63054056]
["bitfinex","SOLUSD",1740751219477,10.0755,138.95,138.88,64.63054056]
["bitfinex","SOLUSD",1740751220166,44.06440758,139.13,138.88,64.63054056]
["bitfinex","SOLUSD",1740751220369,45.65458699,139.06,138.88,64.63054056]
["bitfinex","SOLUSD",1740751220570,7.1628,139.35,138.99,2.0]
["bitfinex","SOLUSD",1740751220866,1.32972506,139.34,139.17,2.0]
["bitfinex","SOLUSD",1740751221068,121.66,139.42,139.17,2.0]
["bitfinex","SOLUSD",1740751221069,9.74,139.39,139.19,2.0]
["bitfinex","SOLUSD",1740751221675,9.74,139.39,139.15,13.84]
["bitfinex","SOLUSD",1740751221882,9.74,139.39,139.14,2.0]
["bitfinex","SOLUSD",1740751222097,0.44676849,139.38,139.22,4.0]
["bitfinex","SOLUSD",1740751222277,121.46,139.53,139.33,2.0]
["bitfinex","SOLUSD",1740751222594,121.46,139.53,139.29,2.0]
["bitfinex","SOLUSD",1740751222595,121.46,139.53,139.31,2.0]
["bitfinex","SOLUSD",1740751222772,82.8,139.72,139.44,2.0]
["bitfinex","SOLUSD",1740751222971,1.32972506,139.71,139.52,2.0]
["bitfinex","SOLUSD",1740751223174,10.18,139.76,139.53,12.18]
["bitfinex","SOLUSD",1740751223388,10.18,139.77,139.59,2.0]
["bitfinex","SOLUSD",1740751223594,121.46,139.8,139.58,2.0]
["bitfinex","SOLUSD",1740751223800,10.2,139.85,139.6,2.0]
["bitfinex","SOLUSD",1740751223971,121.46,139.9,139.69,2.0]
["bitfinex","SOLUSD",1740751224278,121.46,139.9,139.57,121.46]
["bitfinex","SOLUSD",1740751224279,121.46,139.9,139.67,2.0]
["bitfinex","SOLUSD",1740751224484,121.46,139.9,139.66,14.42]
["bitfinex","SOLUSD",1740751224666,121.46,139.9,139.68,2.0]
["bitfinex","SOLUSD",1740751224866,121.46,139.9,139.66,12.42]
["bitfinex","SOLUSD",1740751224867,121.46,139.9,139.67,2.0]
["bitfinex","SOLUSD",1740751225071,10.54,139.89,139.6,2.0]
["bitfinex","SOLUSD",1740751225285,18.86871923,139.79,139.54,4.0]
["bitfinex","SOLUSD",1740751225474,131.78,139.78,139.61,2.0]
["bitfinex","SOLUSD",1740751225678,131.78,139.78,139.57,2.0]
["bitfinex","SOLUSD",1740751225679,131.78,139.78,139.59,2.0]
["bitfinex","SOLUSD",1740751225881,133.10972506,139.78,139.54,2.0]
["bitfinex","SOLUSD",1740751226076,1.32531027,139.77,139.62,2.0]
["bitfinex","SOLUSD",1740751226280,131.78,139.78,139.65,2.0]
["bitfinex","SOLUSD",1740751226484,0.03,139.87,139.73,2.0]
["bitfinex","SOLUSD",1740751226787,10.72,139.86,139.67,2.0]
["bitfinex","SOLUSD",1740751226984,0.21324235,139.82,139.64,2.0]
["bitfinex","SOLUSD",1740751227187,0.21324235,139.82,139.69,2.0]
["bitfinex","SOLUSD",1740751227374,10.97324235,139.82,139.61,4.0]
["bitfinex","SOLUSD",1740751227568,18.64964886,139.81,139.59,2.0]
["bitfinex","SOLUSD",1740751227773,74.83733724,139.8,139.63,2.0]
["bitfinex","SOLUSD",1740751227969,21.81,140.14,139.73,2.0]
["bitfinex","SOLUSD",1740751228172,10.88,139.91,139.72,2.0]
["bitfinex","SOLUSD",1740751228588,11.09324235,139.91,139.65,2.0]
["bitfinex","SOLUSD",1740751228794,1.32972506,139.9,139.64,2.0]
["bitfinex","SOLUSD",1740751229094,0.14216157,139.79,139.57,2.0]
["bitfinex","SOLUSD",1740751229290,0.14216157,139.77,139.58,2.0]
["bitfinex","SOLUSD",1740751229485,0.14216157,139.77,139.49,2.0]
["bitfinex","SOLUSD",1740751229678,0.14216157,139.75,139.54,2.0]
["bitfinex","SOLUSD",1740751229989,0.14216157,139.68,139.49,2.0]
["bitfinex","SOLUSD",1740751230288,2.0,139.48,139.29,2.0]
["bitfinex","SOLUSD",1740751230486,0.21324235,139.43,139.27,3.8161]
["bitfinex","SOLUSD",1740751230695,19.51924492,139.42,139.19,2.0]
["bitfinex","SOLUSD",1740751230874,82.8,139.86,139.52,2.0]
["bitfinex","SOLUSD",1740751231072,2.0,139.79,139.57,2.0]
["bitfinex","SOLUSD",1740751231274,2.03,139.87,139.61,2.0]
["bitfinex","SOLUSD",1740751231495,0.03,139.87,139.62,7.32]
["bitfinex","SOLUSD",1740751231702,0.03,139.87,139.62,5.32]
["bitfinex","SOLUSD",1740751231703,2.0,139.83,139.62,5.32]
["bitfinex","SOLUSD",1740751231890,4.0,139.86,139.62,5.32]
["bitfinex","SOLUSD",1740751232072,0.03,139.87,139.63,3.30958349]
["bitfinex","SOLUSD",1740751232273,2.0,140.08,139.8,3.6351]
["bitfinex","SOLUSD",1740751232572,2.0,140.1,139.83,4.0]
["bitfinex","SOLUSD",1740751232768,2.0,140.05,139.81,134.7]
["bitfinex","SOLUSD",1740751232997,4.0,140.0,139.81,134.7]
["bitfinex","SOLUSD",1740751233202,4.0,140.0,139.8,3.6351]
["bitfinex","SOLUSD",1740751233378,2.0,139.95,139.8,3.6351]
["bitfinex","SOLUSD",1740751233574,13.8,139.94,139.8,3.6351]
["bitfinex","SOLUSD",1740751233973,15.8,139.94,139.8,3.6351]
["bitfinex","SOLUSD",1740751234185,15.8,139.94,139.67,3.827]
["bitfinex","SOLUSD",1740751234186,2.0,139.88,139.67,3.827]
["bitfinex","SOLUSD",1740751234394,35.61,139.94,139.67,3.827]
["bitfinex","SOLUSD",1740751234395,17.8,139.94,139.67,3.827]
["bitfinex","SOLUSD",1740751234709,2.0,139.91,139.67,3.827]
["bitfinex","SOLUSD",1740751234900,13.8,139.94,139.67,3.827]
["bitfinex","SOLUSD",1740751235072,2.0,139.9,139.67,3.827]
["bitfinex","SOLUSD",1740751235278,13.8,139.94,139.67,3.827]
["bitfinex","SOLUSD",1740751235482,2.0,139.92,139.67,3.827]
["bitfinex","SOLUSD",1740751235978,2.0,139.88,139.67,3.827]
["bitfinex","SOLUSD",1740751236179,2.0,139.89,139.67,3.827]
["bitfinex","SOLUSD",1740751236572,2.0,139.86,139.67,3.827]
["bitfinex","SOLUSD",1740751236782,2.0,140.12,139.94,2.0]
["bitfinex","SOLUSD",1740751236989,1.5,140.19,140.03,2.0]
["bitfinex","SOLUSD",1740751237299,2.0,140.47,140.14,2.0]
["bitfinex","SOLUSD",1740751237478,2.0,140.42,140.07,3.5766]
["bitfinex","SOLUSD",1740751237675,2.0,140.35,140.08,120.72]
["bitfinex","SOLUSD",1740751237889,120.72,140.35,140.11,2.0]
["bitfinex","SOLUSD",1740751238092,2.0,140.4,140.12,3.30500387]
["bitfinex","SOLUSD",1740751238291,120.72,140.44,140.14,2.0]
["bitfinex","SOLUSD",1740751238497,2.0,140.35,140.15,1.30472452]
["bitfinex","SOLUSD",1740751238713,11.85860007,140.28,140.15,2.0]
["bitfinex","SOLUSD",1740751238916,11.85860007,140.28,140.15,1.30472452]
["bitfinex","SOLUSD",1740751239303,11.85860007,140.28,140.2,2.0]
["bitfinex","SOLUSD",1740751239612,11.85860007,140.28,140.17,2.0]
["bitfinex","SOLUSD",1740751239786,11.85860007,140.28,140.15,1.30472452]
["bitfinex","SOLUSD",1740751239993,11.85860007,140.28,140.13,2.0]
["bitfinex","SOLUSD",1740751240190,11.85860007,140.28,140.13,1.30491074]
["bitfinex","SOLUSD",1740751240510,11.85860007,140.28,140.15,2.0]
["bitfinex","SOLUSD",1740751240818,12.42783907,140.28,140.17,2.0]
["bitfinex","SOLUSD",1740751240979,12.42783907,140.28,140.16,1.30463144]
["bitfinex","SOLUSD",1740751241178,12.42783907,140.28,140.1,2.0]
["bitfinex","SOLUSD",1740751241479,12.42783907,140.28,140.11,1.30509701]
["bitfinex","SOLUSD",1740751241897,12.42783907,140.28,140.11,3.30509701]
["bitfinex","SOLUSD",1740751242199,12.42783907,140.28,140.11,1.30509701]
["bitfinex","SOLUSD",1740751242388,12.42783907,140.28,140.12,2.0]
["bitfinex","SOLUSD",1740751242591,12.42783907,140.28,140.14,2.0]
["bitfinex","SOLUSD",1740751242896,12.42783907,140.28,140.19,2.0]
["bitfinex","SOLUSD",1740751243073,12.42783907,140.28,140.15,3.30472452]
["bitfinex","SOLUSD",1740751243481,12.42783907,140.28,140.17,2.0]
["bitfinex","SOLUSD",1740751243777,0.03430926,140.53,140.38,2.0]
["bitfinex","SOLUSD",1740751243980,0.03430926,140.53,140.35,2.0]
["bitfinex","SOLUSD",1740751244179,0.03430926,140.53,140.33,2.0]
["bitfinex","SOLUSD",1740751244413,0.03430926,140.53,140.5,2.0]
["bitfinex","SOLUSD",1740751244785,0.03430926,140.53,140.5,3.30147432]
["bitfinex","SOLUSD",1740751245082,2.0,140.84,140.66,2.0]
["bitfinex","SOLUSD",1740751245301,0.08480597,140.87,140.63,2.0]
["bitfinex","SOLUSD",1740751245597,2.0,140.84,140.63,1.30027122]
["bitfinex","SOLUSD",1740751245789,35.42848071,140.82,140.55,2.0]
["bitfinex","SOLUSD",1740751246000,2.0,140.81,140.56,1.30091877]
["bitfinex","SOLUSD",1740751246300,0.08480597,140.87,140.65,2.0]
["bitfinex","SOLUSD",1740751246510,0.08480597,140.87,140.63,2.0]
["bitfinex","SOLUSD",1740751246720,155.42083341,140.86,140.61,2.0]
["bitfinex","SOLUSD",1740751246924,155.42083341,140.86,140.62,2.0]
["bitfinex","SOLUSD",1740751247089,2.0,140.82,140.51,5.7499]
["bitfinex","SOLUSD",1740751247411,2.0,140.75,140.52,1.30128908]
["bitfinex","SOLUSD",1740751247592,2.0,140.75,140.51,3.7499]
["bitfinex","SOLUSD",1740751247593,2.0,140.71,140.46,2.0]
["bitfinex","SOLUSD",1740751247792,6.54407487,140.74,140.53,2.0]
["bitfinex","SOLUSD",1740751248105,2.0,140.86,140.62,2.0]
["bitfinex","SOLUSD",1740751248310,2.0,140.82,140.57,2.0]
["bitfinex","SOLUSD",1740751248499,2.0,140.81,140.59,2.0]
["bitfinex","SOLUSD",1740751248808,0.08480597,140.87,140.65,2.0]
["bitfinex","SOLUSD",1740751248995,2.0,140.85,140.61,2.0]
["bitfinex","SOLUSD",1740751249190,127.86211272,140.84,140.65,2.0]
["bitfinex","SOLUSD",1740751249392,120.16,140.84,140.67,2.0]
["bitfinex","SOLUSD",1740751249628,120.16,140.84,140.61,2.0]
["bitfinex","SOLUSD",1740751249789,0.08480597,140.87,140.75,2.0]
["bitfinex","SOLUSD",1740751249989,0.08480597,140.87,140.65,2.0]
["bitfinex","SOLUSD",1740751249990,0.08480597,140.87,140.79,2.0]
["bitfinex","SOLUSD",1740751250318,0.08480597,140.87,140.8,2.0]
["bitfinex","SOLUSD",1740751250522,0.08480597,140.87,140.76,1.29907035]
["bitfinex","SOLUSD",1740751250821,0.08480597,140.87,140.61,2.0]
["bitfinex","SOLUSD",1740751250822,0.08480597,140.87,140.67,2.0]
["bitfinex","SOLUSD",1740751250991,9.4905,141.0,140.58,11.9554]
["bitfinex","SOLUSD",1740751250992,2.0,141.0,140.68,1.29980909]
["bitfinex","SOLUSD",1740751251319,4.1442574,141.12,140.93,50.0]
["bitfinex","SOLUSD",1740751251517,4.1442574,141.12,140.99,50.0]
["bitfinex","SOLUSD",1740751251703,4.1442574,141.12,140.99,120.02]
["bitfinex","SOLUSD",1740751251908,4.1442574,141.12,141.0,1.29685916]
["bitfinex","SOLUSD",1740751252721,4.1442574,141.12,141.08,50.0]
["bitfinex","SOLUSD",1740751253025,1.3,141.2,141.0,8.38895916]
["bitfinex","SOLUSD",1740751253026,1.3,141.2,141.09,121.31603191]
["bitfinex","SOLUSD",1740751253189,1.3,141.2,141.1,120.02]
["bitfinex","SOLUSD",1740751253392,1.3,141.2,141.1,1.29594006]
["bitfinex","SOLUSD",1740751253590,2.0,141.18,141.11,1.29584822]
["bitfinex","SOLUSD",1740751253799,2.0,141.19,141.02,120.02]
["bitfinex","SOLUSD",1740751254018,1.3,141.2,141.02,120.02]
["bitfinex","SOLUSD",1740751254221,1.3,141.2,141.03,50.0]
["bitfinex","SOLUSD",1740751254422,4.0,141.11,140.92,120.02]
["bitfinex","SOLUSD",1740751254620,2.0,141.08,140.85,3.8708]
["bitfinex","SOLUSD",1740751254796,4.0,140.99,140.75,50.0]
["bitfinex","SOLUSD",1740751255000,2.0,140.98,140.86,1.29814811]
["bitfinex","SOLUSD",1740751255192,2.0,141.0,140.86,1.29814811]
["bitfinex","SOLUSD",1740751255400,4.0,141.0,140.86,1.29814811]
["bitfinex","SOLUSD",1740751255633,2.0,140.88,140.67,3.51857779]
["bitfinex","SOLUSD",1740751255807,4.0,140.84,140.62,119.84]
["bitfinex","SOLUSD",1740751256004,2.0,140.83,140.63,1.30027122]
["bitfinex","SOLUSD",1740751256219,9.27328042,140.9,140.63,1.30027122]
["bitfinex","SOLUSD",1740751256421,2.0,141.03,140.79,50.0]
["bitfinex","SOLUSD",1740751256725,2.0,141.02,140.8,119.84]
["bitfinex","SOLUSD",1740751256918,4.0,140.94,140.72,119.84]
["bitfinex","SOLUSD",1740751257118,4.0,140.91,140.73,1.29934728]
["bitfinex","SOLUSD",1740751257421,2.0,140.9,140.67,50.0]
["bitfinex","SOLUSD",1740751257606,2.0,141.03,140.63,119.84]
["bitfinex","SOLUSD",1740751257607,2.0,140.91,140.68,1.29980909]
["bitfinex","SOLUSD",1740751257807,2.0,140.9,140.68,1.29980909]
["bitfinex","SOLUSD",1740751258013,2.0,140.87,140.68,1.29980909]
["bitfinex","SOLUSD",1740751258532,2.0,140.92,140.68,1.29980909]
["bitfinex","SOLUSD",1740751258825,2.0,140.91,140.68,1.29980909]
["bitfinex","SOLUSD",1740751259028,9.27328042,140.98,140.81,50.0]
["bitfinex","SOLUSD",1740751259329,35.1867795,141.24,140.68,1.29980909]
["bitfinex","SOLUSD",1740751259330,2.0,141.39,141.17,2.0]
["bitfinex","SOLUSD",1740751259518,2.0,141.44,141.24,43.64]
["bitfinex","SOLUSD",1740751259695,2.0,141.39,141.18,121.03520571]
["bitfinex","SOLUSD",1740751259896,2.0,141.42,141.2,2.0]
["bitfinex","SOLUSD",1740751260115,2.0,141.42,141.18,119.74]
["bitfinex","SOLUSD",1740751260116,2.0,141.36,141.21,1.29493054]
["bitfinex","SOLUSD",1740751260401,2.0,141.34,141.15,2.0]
["bitfinex","SOLUSD",1740751260594,2.0,141.29,141.11,0.9065]
["bitfinex","SOLUSD",1740751260807,2.0,141.2,141.16,1.29538922]
["bitfinex","SOLUSD",1740751261023,7.6339,141.35,141.11,0.9065]
["bitfinex","SOLUSD",1740751261024,10.28746758,141.22,141.17,2.0]
["bitfinex","SOLUSD",1740751261231,2.0,141.54,141.31,2.0]
["bitfinex","SOLUSD",1740751261411,7.6339,141.6,141.32,172.8739226]
["bitfinex","SOLUSD",1740751261616,2.0,141.5,141.33,1.29383105]
["bitfinex","SOLUSD",1740751261925,0.03,141.36,141.32,119.58]
["bitfinex","SOLUSD",1740751262133,0.03,141.36,141.23,119.58]
["bitfinex","SOLUSD",1740751262639,0.03,141.36,141.14,3.7404]
["bitfinex","SOLUSD",1740751262640,2.0,141.33,141.14,3.7404]
["bitfinex","SOLUSD",1740751262804,2.0,141.28,141.1,119.58]
["bitfinex","SOLUSD",1740751263006,2.0,141.26,141.11,2.20234822]
["bitfinex","SOLUSD",1740751263317,2.0,141.27,141.11,0.9065]
["bitfinex","SOLUSD",1740751263520,2.0,141.24,141.11,0.9065]
["bitfinex","SOLUSD",1740751263713,2.0,141.19,141.11,0.9065]
["bitfinex","SOLUSD",1740751263906,2.0,141.16,141.11,0.9065]
["bitfinex","SOLUSD",1740751264109,2.0,141.13,141.11,0.9065]
["bitfinex","SOLUSD",1740751264316,2.0,141.12,141.11,0.9065]
["bitfinex","SOLUSD",1740751264712,2.0,141.0,140.78,119.48]
["bitfinex","SOLUSD",1740751265041,2.0,140.93,140.79,1.29879354]
["bitfinex","SOLUSD",1740751265229,119.48,141.08,140.74,3.8055]
["bitfinex","SOLUSD",1740751265230,2.0,140.92,140.74,3.8055]
["bitfinex","SOLUSD",1740751265409,2.0,140.99,140.77,52.0]
["bitfinex","SOLUSD",1740751265614,2.0,141.13,140.89,50.0]
["bitfinex","SOLUSD",1740751265813,2.0,140.99,140.9,1.29777958]
["bitfinex","SOLUSD",1740751266010,2.0,140.85,140.67,2.0]
["bitfinex","SOLUSD",1740751266210,2.0,140.86,140.68,1.29980909]
["bitfinex","SOLUSD",1740751266409,17.36,141.06,140.68,1.29980909]
["bitfinex","SOLUSD",1740751266410,2.0,140.79,140.68,1.29980909]
["bitfinex","SOLUSD",1740751266648,2.0,140.77,140.63,119.48]
["bitfinex","SOLUSD",1740751266933,2.0,140.78,140.63,119.48]
["bitfinex","SOLUSD",1740751267167,2.0,140.67,140.49,3.8055]
["bitfinex","SOLUSD",1740751267329,2.0,140.7,140.5,2.0]
["bitfinex","SOLUSD",1740751267534,2.0,140.77,140.55,52.0]
["bitfinex","SOLUSD",1740751267736,7.9407,141.46,141.23,2.0]
["bitfinex","SOLUSD",1740751267911,7.9407,141.46,141.31,2.0]
["bitfinex","SOLUSD",1740751268107,7.9407,141.46,141.32,2.0]
["bitfinex","SOLUSD",1740751268347,39.81664747,141.68,141.24,119.46]
["bitfinex","SOLUSD",1740751268348,7.6027,141.57,141.37,2.0]
["bitfinex","SOLUSD",1740751268546,4.0496024,141.68,141.47,2.0]
["bitfinex","SOLUSD",1740751268752,4.0496024,141.68,141.47,4.0]
["bitfinex","SOLUSD",1740751268964,4.0496024,141.68,141.47,317.29255066]
["bitfinex","SOLUSD",1740751269127,4.0496024,141.68,141.47,313.29255066]
["bitfinex","SOLUSD",1740751269323,4.0496024,141.68,141.47,312.0]
["bitfinex","SOLUSD",1740751269526,4.0496024,141.68,141.47,314.0]
["bitfinex","SOLUSD",1740751269729,4.0496024,141.68,141.47,312.0]
["bitfinex","SOLUSD",1740751269957,4.0496024,141.68,141.38,2.0]
["bitfinex","SOLUSD",1740751270126,4.0496024,141.68,141.34,2.0]
["bitfinex","SOLUSD",1740751270322,4.0496024,141.68,141.31,2.0]
["bitfinex","SOLUSD",1740751270323,4.0496024,141.68,141.41,4.0]
["bitfinex","SOLUSD",1740751270563,4.0496024,141.68,141.45,2.0]
["bitfinex","SOLUSD",1740751270726,4.0496024,141.68,141.4,2.0]
["bitfinex","SOLUSD",1740751270925,4.0496024,141.68,141.42,2.0]
["bitfinex","SOLUSD",1740751271349,4.0496024,141.68,141.39,2.0]
["bitfinex","SOLUSD",1740751271551,4.0496024,141.68,141.42,2.0]
["bitfinex","SOLUSD",1740751271859,4.0496024,141.68,141.47,2.0]
["bitfinex","SOLUSD",1740751272038,4.0496024,141.68,141.47,4.0]
["bitfinex","SOLUSD",1740751272440,4.0496024,141.68,141.49,2.0]
["bitfinex","SOLUSD",1740751272643,4.0496024,141.68,141.47,2.0]
["bitfinex","SOLUSD",1740751272844,4.0496024,141.68,141.46,2.0]
["bitfinex","SOLUSD",1740751273146,4.0496024,141.68,141.48,2.0]
["bitfinex","SOLUSD",1740751273347,4.0496024,141.68,141.46,4.0]
["bitfinex","SOLUSD",1740751273554,4.0496024,141.68,141.42,119.32]
["bitfinex","SOLUSD",1740751273555,4.0496024,141.68,141.45,4.0]
["bitfinex","SOLUSD",1740751273861,7.9344,141.99,141.84,2.0]
["bitfinex","SOLUSD",1740751274063,7.9344,142.11,141.95,2.0]
["bitfinex","SOLUSD",1740751274226,3.8195,142.21,141.96,119.24]
["bitfinex","SOLUSD",1740751274433,3.8195,142.21,141.99,2.0]
["bitfinex","SOLUSD",1740751274667,66.6751024,142.23,142.03,2.0]
["bitfinex","SOLUSD",1740751274834,11.9840024,142.23,142.0,2.0]
["bitfinex","SOLUSD",1740751275035,11.9840024,142.23,142.06,2.0]
["bitfinex","SOLUSD",1740751275339,11.9840024,142.23,141.98,2.0]
["bitfinex","SOLUSD",1740751275552,11.9840024,142.23,142.11,2.0]
["bitfinex","SOLUSD",1740751275848,11.9840024,142.23,142.01,2.0]
["bitfinex","SOLUSD",1740751276058,11.9840024,142.23,141.98,4.0]
["bitfinex","SOLUSD",1740751276263,131.0240024,142.23,141.95,2.0]
["bitfinex","SOLUSD",1740751276560,11.9840024,142.23,142.09,2.0]
["bitfinex","SOLUSD",1740751276856,11.9840024,142.23,141.99,4.0]
["bitfinex","SOLUSD",1740751277058,11.9840024,142.23,141.94,2.0]
["bitfinex","SOLUSD",1740751277258,7.88268221,142.21,141.9,2.0]
["bitfinex","SOLUSD",1740751277471,4.0496024,142.23,142.12,2.0]
["bitfinex","SOLUSD",1740751277758,4.0496024,142.23,142.17,2.0]
["bitfinex","SOLUSD",1740751277958,4.0496024,142.23,142.1,4.0]
["bitfinex","SOLUSD",1740751278140,4.0496024,142.23,142.19,4.0]
["bitfinex","SOLUSD",1740751278335,4.0496024,142.23,142.22,4.0]
["bitfinex","SOLUSD",1740751279263,8.1866,142.48,142.27,4.0]
["bitfinex","SOLUSD",1740751279441,4.41113474,142.28,142.27,4.0]
["bitfinex","SOLUSD",1740751279763,4.41113474,142.28,142.21,4.0]
["bitfinex","SOLUSD",1740751280059,4.41113474,142.28,142.19,1.28600564]
["bitfinex","SOLUSD",1740751280269,4.41113474,142.28,142.16,2.0]
["bitfinex","SOLUSD",1740751280470,118.88,142.43,142.14,2.0]
["bitfinex","SOLUSD",1740751280645,4.70603674,142.28,142.2,2.0]
["bitfinex","SOLUSD",1740751280964,4.70603674,142.28,142.18,2.0]
["bitfinex","SOLUSD",1740751280965,4.70603674,142.28,142.17,4.0]
["bitfinex","SOLUSD",1740751281173,4.70603674,142.28,142.16,2.0]
["bitfinex","SOLUSD",1740751281359,4.70603674,142.28,142.19,2.0]
["bitfinex","SOLUSD",1740751281665,4.70603674,142.28,142.16,2.0]
["bitfinex","SOLUSD",1740751281871,4.70603674,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740751282188,4.70603674,142.28,142.26,2.0]
["bitfinex","SOLUSD",1740751282552,4.70603674,142.28,142.27,4.0]
["bitfinex","SOLUSD",1740751282754,4.70603674,142.28,142.27,314.0]
["bitfinex","SOLUSD",1740751282950,4.70603674,142.28,142.27,4.0]
["bitfinex","SOLUSD",1740751283862,4.70603674,142.28,142.27,5.28528251]
["bitfinex","SOLUSD",1740751284488,4.70603674,142.28,142.27,4.0]
["bitfinex","SOLUSD",1740751284691,4.70603674,142.28,142.23,2.0]
["bitfinex","SOLUSD",1740751284865,4.70603674,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740751285064,4.70603674,142.28,142.23,2.0]
["bitfinex","SOLUSD",1740751285269,4.70603674,142.28,142.27,4.0]
["bitfinex","SOLUSD",1740751286068,8.1866,142.48,142.33,4.0]
["bitfinex","SOLUSD",1740751286262,118.62,142.46,142.26,2.0]
["bitfinex","SOLUSD",1740751286467,35.91508805,142.45,142.24,2.0]
["bitfinex","SOLUSD",1740751286759,35.91508805,142.45,142.28,2.0]
["bitfinex","SOLUSD",1740751286964,8.1866,142.48,142.33,2.0]
["bitfinex","SOLUSD",1740751287160,0.03,142.43,142.33,2.0]
["bitfinex","SOLUSD",1740751287388,0.03,142.43,142.33,4.0]
["bitfinex","SOLUSD",1740751287806,0.03,142.43,142.37,2.0]
["bitfinex","SOLUSD",1740751287964,0.03,142.43,142.33,1.28474069]
["bitfinex","SOLUSD",1740751288166,0.03,142.43,142.32,2.0]
["bitfinex","SOLUSD",1740751288377,0.03,142.43,142.33,2.0]
["bitfinex","SOLUSD",1740751288587,0.03,142.43,142.29,4.0]
["bitfinex","SOLUSD",1740751288776,0.03,142.43,142.29,2.0]
["bitfinex","SOLUSD",1740751288971,0.03,142.43,142.31,2.0]
["bitfinex","SOLUSD",1740751289195,0.03,142.43,142.3,2.0]
["bitfinex","SOLUSD",1740751289368,0.03,142.43,142.26,2.0]
["bitfinex","SOLUSD",1740751289770,0.03,142.43,142.28,4.0]
["bitfinex","SOLUSD",1740751290000,0.03,142.43,142.34,2.0]
["bitfinex","SOLUSD",1740751290179,0.03,142.43,142.27,2.0]
["bitfinex","SOLUSD",1740751290371,7.9331,142.42,142.2,2.0]
["bitfinex","SOLUSD",1740751290570,0.14216157,142.41,142.2,2.0]
["bitfinex","SOLUSD",1740751290786,0.14216157,142.41,142.19,2.0]
["bitfinex","SOLUSD",1740751290997,0.14216157,142.39,142.14,2.0]
["bitfinex","SOLUSD",1740751291201,0.14216157,142.39,142.06,0.063]
["bitfinex","SOLUSD",1740751291202,29.66429887,142.39,142.1,2.0]
["bitfinex","SOLUSD",1740751291405,21.81,142.37,142.08,2.0]
["bitfinex","SOLUSD",1740751291704,30.9625828,142.36,142.07,2.0]
["bitfinex","SOLUSD",1740751291886,21.81,142.34,142.06,2.063]
["bitfinex","SOLUSD",1740751292080,118.48,142.33,142.07,2.0]
["bitfinex","SOLUSD",1740751292285,21.81,142.3,142.06,0.063]
["bitfinex","SOLUSD",1740751292485,21.81,142.28,141.98,2.0]
["bitfinex","SOLUSD",1740751292688,21.81,142.25,141.93,2.0]
["bitfinex","SOLUSD",1740751292891,2.0,141.88,141.55,2.0]
["bitfinex","SOLUSD",1740751293089,2.0,141.8,141.44,19.03059278]
["bitfinex","SOLUSD",1740751293302,2.0,141.75,141.44,19.03059278]
["bitfinex","SOLUSD",1740751293610,2.0,141.75,141.29,56.0099]
["bitfinex","SOLUSD",1740751293611,3.056,141.31,141.25,4.88117988]
["bitfinex","SOLUSD",1740751294308,1.32972506,141.3,141.28,2.0]
["bitfinex","SOLUSD",1740751294507,1.32972506,141.3,141.09,118.56]
["bitfinex","SOLUSD",1740751294508,1.32972506,141.3,141.29,2.0]
["bitfinex","SOLUSD",1740751294732,1.32972506,141.3,141.24,2.0]
["bitfinex","SOLUSD",1740751294733,2.0,141.48,141.38,2.0]
["bitfinex","SOLUSD",1740751294915,2.0,141.65,141.57,2.0]
["bitfinex","SOLUSD",1740751295105,2.0,141.66,141.45,118.56]
["bitfinex","SOLUSD",1740751295427,2.0,141.66,141.43,2.0]
["bitfinex","SOLUSD",1740751295428,2.0,141.78,141.6,312.0]
["bitfinex","SOLUSD",1740751295711,56.0099,141.8,141.6,312.0]
["bitfinex","SOLUSD",1740751295712,56.0099,141.8,141.61,118.56]
["bitfinex","SOLUSD",1740751295912,56.0099,141.8,141.55,2.0]
["bitfinex","SOLUSD",1740751296097,220.0,142.09,141.7,2.0]
["bitfinex","SOLUSD",1740751296304,2.0,142.14,141.82,2.0]
["bitfinex","SOLUSD",1740751296603,7.6367,142.29,142.07,2.0]
["bitfinex","SOLUSD",1740751296800,7.6367,142.29,142.08,118.64]
["bitfinex","SOLUSD",1740751297009,2.0,142.39,142.09,2.0]
["bitfinex","SOLUSD",1740751297204,2.0,142.38,142.08,120.64]
["bitfinex","SOLUSD",1740751297410,2.0,142.38,141.95,50.295]
["bitfinex","SOLUSD",1740751297411,2.0,142.24,141.98,2.0]
["bitfinex","SOLUSD",1740751297610,2.0,142.17,141.95,2.0]
["bitfinex","SOLUSD",1740751297916,2.0,142.08,141.92,118.64]
["bitfinex","SOLUSD",1740751298211,2.0,142.15,141.93,2.0]
["bitfinex","SOLUSD",1740751298510,2.0,142.03,141.92,118.64]
["bitfinex","SOLUSD",1740751298717,2.0,141.98,141.83,118.64]
["bitfinex","SOLUSD",1740751298900,2.0,141.94,141.83,312.0]
["bitfinex","SOLUSD",1740751299211,2.0,141.87,141.75,118.64]
["bitfinex","SOLUSD",1740751299513,47.16825952,142.08,141.69,7.0576]
["bitfinex","SOLUSD",1740751299514,2.0,141.94,141.76,120.66]
["bitfinex","SOLUSD",1740751299814,2.0,141.89,141.7,2.0]
["bitfinex","SOLUSD",1740751300010,2.0,141.9,141.75,2.0]
["bitfinex","SOLUSD",1740751300326,2.0,142.06,141.75,2.0]
["bitfinex","SOLUSD",1740751300327,2.0,141.92,141.75,2.0]
["bitfinex","SOLUSD",1740751300824,2.0,141.86,141.68,2.0]
["bitfinex","SOLUSD",1740751301024,2.0,141.82,141.67,125.7186]
["bitfinex","SOLUSD",1740751301203,2.0,141.81,141.67,118.66]
["bitfinex","SOLUSD",1740751301509,2.0,142.06,141.83,2.0]
["bitfinex","SOLUSD",1740751301713,2.0,142.08,141.84,94.98769492]
["bitfinex","SOLUSD",1740751301896,2.0,142.2,141.85,2.0]
["bitfinex","SOLUSD",1740751301897,2.0,142.01,141.85,2.0]
["bitfinex","SOLUSD",1740751302093,2.0,141.99,141.89,312.0]
["bitfinex","SOLUSD",1740751302295,2.0,141.96,141.8,2.0]
["bitfinex","SOLUSD",1740751302508,2.0,142.0,141.81,2.0]
["bitfinex","SOLUSD",1740751302711,2.0,141.98,141.82,7.0511]
["bitfinex","SOLUSD",1740751303128,2.0,142.01,141.86,2.0]
["bitfinex","SOLUSD",1740751303304,2.0,142.11,141.92,2.0]
["bitfinex","SOLUSD",1740751303510,118.64,142.24,141.94,2.0]
["bitfinex","SOLUSD",1740751303511,2.0,142.13,141.94,2.0]
["bitfinex","SOLUSD",1740751303699,2.0,142.11,141.95,140.45]
["bitfinex","SOLUSD",1740751303899,2.0,142.15,141.96,2.0]
["bitfinex","SOLUSD",1740751304126,2.0,142.2,141.97,52.0]
["bitfinex","SOLUSD",1740751304326,2.0,142.23,142.03,2.0]
["bitfinex","SOLUSD",1740751304525,2.0,142.17,142.01,7.0417]
["bitfinex","SOLUSD",1740751304738,2.0,142.21,142.02,2.0]
["bitfinex","SOLUSD",1740751304907,2.0,142.2,142.01,7.0417]
["bitfinex","SOLUSD",1740751305238,2.0,142.15,141.98,7.0432]
["bitfinex","SOLUSD",1740751305527,2.0,142.27,142.1,312.0]
["bitfinex","SOLUSD",1740751305728,2.0,142.27,142.1,314.0]
["bitfinex","SOLUSD",1740751305939,2.0,142.23,142.08,118.6]
["bitfinex","SOLUSD",1740751306119,2.0,142.22,142.08,118.6]
["bitfinex","SOLUSD",1740751306316,2.0,142.24,142.03,2.0]
["bitfinex","SOLUSD",1740751306511,2.0,142.26,142.04,2.0]
["bitfinex","SOLUSD",1740751306731,2.0,142.25,142.1,18.64964886]
["bitfinex","SOLUSD",1740751306929,2.0,142.23,142.1,18.64964886]
["bitfinex","SOLUSD",1740751307241,2.0,142.25,142.11,118.6]
["bitfinex","SOLUSD",1740751307529,2.0,142.29,142.08,0.14216157]
["bitfinex","SOLUSD",1740751307828,2.0,142.29,142.09,2.0]
["bitfinex","SOLUSD",1740751308136,2.0,142.25,142.05,7.0397]
["bitfinex","SOLUSD",1740751308343,2.14216157,142.2,142.05,7.0397]
["bitfinex","SOLUSD",1740751308506,2.0,142.19,142.05,7.0397]
["bitfinex","SOLUSD",1740751308837,2.0,142.19,142.07,312.0]
["bitfinex","SOLUSD",1740751309013,2.14216157,142.18,142.07,312.0]
["bitfinex","SOLUSD",1740751309214,2.14216157,142.11,141.93,24.66]
["bitfinex","SOLUSD",1740751309408,0.14216157,142.09,141.93,7.0457]
["bitfinex","SOLUSD",1740751309612,2.0,142.08,141.9,7.0468]
["bitfinex","SOLUSD",1740751309821,0.14216157,142.16,141.95,2.0]
["bitfinex","SOLUSD",1740751310028,2.0,142.11,141.9,26.6648]
["bitfinex","SOLUSD",1740751310338,2.0,142.09,141.9,24.6648]
["bitfinex","SOLUSD",1740751310507,2.0,142.04,141.9,7.0468]
["bitfinex","SOLUSD",1740751310843,2.0,142.08,141.87,7.0487]
["bitfinex","SOLUSD",1740751311036,2.14216157,142.03,141.87,7.0487]
["bitfinex","SOLUSD",1740751311227,2.0,142.08,141.87,9.0487]
["bitfinex","SOLUSD",1740751311539,2.14216157,142.07,141.87,7.0487]
["bitfinex","SOLUSD",1740751311839,2.0,142.06,141.86,118.56]
["bitfinex","SOLUSD",1740751312041,8.1876,142.12,141.9,2.0]
["bitfinex","SOLUSD",1740751312209,2.0,142.11,142.01,312.0]
["bitfinex","SOLUSD",1740751312536,0.14216157,142.07,142.01,312.0]
["bitfinex","SOLUSD",1740751312747,2.0,142.09,142.01,312.0]
["bitfinex","SOLUSD",1740751313036,2.0,142.09,141.94,7.0448]
["bitfinex","SOLUSD",1740751313216,8.1876,142.12,141.94,9.0448]
["bitfinex","SOLUSD",1740751313537,2.0,142.09,141.88,24.6687]
["bitfinex","SOLUSD",1740751313734,0.14216157,142.06,141.88,59.9097]
["bitfinex","SOLUSD",1740751313912,2.14216157,142.06,141.88,59.9097]
["bitfinex","SOLUSD",1740751314111,2.14216157,142.04,141.88,17.6205]
["bitfinex","SOLUSD",1740751314429,0.14216157,142.02,141.88,17.6205]
["bitfinex","SOLUSD",1740751314636,2.14216157,142.02,141.87,7.0487]
["bitfinex","SOLUSD",1740751314828,0.14216157,141.98,141.87,7.0487]
["bitfinex","SOLUSD",1740751315034,0.14216157,141.98,141.84,0.063]
["bitfinex","SOLUSD",1740751315035,0.14216157,141.95,141.84,0.063]
["bitfinex","SOLUSD",1740751315223,2.0,141.94,141.84,0.063]
["bitfinex","SOLUSD",1740751315537,2.0,142.07,141.86,2.0]
["bitfinex","SOLUSD",1740751315735,2.0,142.04,141.86,0.14216157]
["bitfinex","SOLUSD",1740751316035,2.0,142.04,141.85,118.58]
["bitfinex","SOLUSD",1740751316036,8.1876,142.12,141.98,21.95216157]
["bitfinex","SOLUSD",1740751316242,8.1876,142.12,141.99,17.6068]
["bitfinex","SOLUSD",1740751316444,8.1876,142.12,142.0,0.14216157]
["bitfinex","SOLUSD",1740751316612,2.0,142.11,141.98,7.0432]
["bitfinex","SOLUSD",1740751316927,2.0,142.07,141.9,7.0472]
["bitfinex","SOLUSD",1740751317132,2.0,142.14,141.91,0.14216157]
["bitfinex","SOLUSD",1740751317324,2.0,142.12,141.94,0.14216157]
["bitfinex","SOLUSD",1740751317526,2.0,142.1,141.93,20.0]
["bitfinex","SOLUSD",1740751317719,2.0,142.11,141.94,0.14216157]
["bitfinex","SOLUSD",1740751317920,2.0,142.09,141.93,20.0]
["bitfinex","SOLUSD",1740751318128,2.0,142.1,141.93,20.0]
["bitfinex","SOLUSD",1740751318323,2.0,142.09,141.94,24.6582]
["bitfinex","SOLUSD",1740751318521,2.0,142.1,141.94,24.6582]
["bitfinex","SOLUSD",1740751318845,2.0,142.14,141.8,2.0]
["bitfinex","SOLUSD",1740751319014,2.0,141.98,141.86,17.6222]
["bitfinex","SOLUSD",1740751319449,2.0,142.0,141.94,312.0]
["bitfinex","SOLUSD",1740751319643,2.0,142.02,141.94,287.47912475]
["bitfinex","SOLUSD",1740751319946,2.0,142.04,141.88,118.58]
["bitfinex","SOLUSD",1740751320136,2.0,142.08,141.89,24.6669]
["bitfinex","SOLUSD",1740751320333,2.0,142.08,141.94,18.64964886]
["bitfinex","SOLUSD",1740751320848,2.0,142.12,142.05,312.0]
["bitfinex","SOLUSD",1740751321070,0.21324235,142.18,141.89,59.9054]
["bitfinex","SOLUSD",1740751321071,2.0,142.05,141.89,59.9054]
["bitfinex","SOLUSD",1740751321218,2.0,142.13,141.9,23.81]
["bitfinex","SOLUSD",1740751321425,2.0,142.15,141.97,0.14216157]
["bitfinex","SOLUSD",1740751321619,2.0,142.15,141.97,2.14216157]
["bitfinex","SOLUSD",1740751321845,2.0,142.17,142.0,0.14216157]
["bitfinex","SOLUSD",1740751322126,2.0,142.12,142.01,118.6]
["bitfinex","SOLUSD",1740751322447,2.0,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1740751322654,2.0,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1740751322952,2.0,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1740751323324,2.0,142.05,141.94,7.0452]
["bitfinex","SOLUSD",1740751323525,2.0,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1740751323947,2.0,141.99,141.85,143.2539]
["bitfinex","SOLUSD",1740751324153,2.0,142.06,141.86,21.81]
["bitfinex","SOLUSD",1740751324327,2.0,142.11,141.88,40.60181043]
["bitfinex","SOLUSD",1740751324530,2.0,142.03,141.87,7.0487]
["bitfinex","SOLUSD",1740751324833,2.0,141.94,141.84,0.063]
["bitfinex","SOLUSD",1740751325039,2.0,141.91,141.84,0.063]
["bitfinex","SOLUSD",1740751325255,2.0,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740751325458,8.1366,142.01,141.84,0.063]
["bitfinex","SOLUSD",1740751325459,2.0,141.91,141.84,0.063]
["bitfinex","SOLUSD",1740751325927,2.0,141.96,141.84,0.063]
["bitfinex","SOLUSD",1740751326137,2.0,141.95,141.84,0.063]
["bitfinex","SOLUSD",1740751326351,8.1366,142.01,141.84,0.063]
["bitfinex","SOLUSD",1740751326352,2.0,141.94,141.84,0.063]
["bitfinex","SOLUSD",1740751326654,2.0,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740751326861,0.14216157,141.81,141.64,7.0601]
["bitfinex","SOLUSD",1740751327159,0.14216157,141.81,141.61,7.0616]
["bitfinex","SOLUSD",1740751327160,2.0,141.77,141.61,7.0616]
["bitfinex","SOLUSD",1740751327327,2.0,141.74,141.6,118.64]
["bitfinex","SOLUSD",1740751327528,2.0,141.74,141.52,9.0661]
["bitfinex","SOLUSD",1740751327739,118.64,141.8,141.52,9.0661]
["bitfinex","SOLUSD",1740751327740,2.0,141.76,141.55,2.0]
["bitfinex","SOLUSD",1740751327929,2.0,141.7,141.56,1.48186483]
["bitfinex","SOLUSD",1740751328227,2.0,141.68,141.53,1.48229987]
["bitfinex","SOLUSD",1740751328429,2.0,141.7,141.54,7.0651]
["bitfinex","SOLUSD",1740751328637,2.0,141.87,141.69,20.0]
["bitfinex","SOLUSD",1740751328840,2.0,141.95,141.77,20.0]
["bitfinex","SOLUSD",1740751329062,2.0,142.01,141.82,21.95216157]
["bitfinex","SOLUSD",1740751329259,2.0,142.0,141.84,0.14216157]
["bitfinex","SOLUSD",1740751329437,2.0,142.0,141.84,1.4792744]
["bitfinex","SOLUSD",1740751329638,2.0,142.01,141.85,0.14216157]
["bitfinex","SOLUSD",1740751329857,37.83045009,142.03,141.87,0.14216157]
["bitfinex","SOLUSD",1740751330065,2.0,142.06,141.89,0.14216157]
["bitfinex","SOLUSD",1740751330246,19.49535768,142.07,141.94,0.14216157]
["bitfinex","SOLUSD",1740751330449,2.0,142.1,141.98,20.0]
["bitfinex","SOLUSD",1740751330766,8.1773,142.16,141.93,8.52373546]
["bitfinex","SOLUSD",1740751330767,2.0,142.08,141.93,8.52373546]
["bitfinex","SOLUSD",1740751330965,2.0,142.05,141.93,21.47813546]
["bitfinex","SOLUSD",1740751331262,2.0,142.03,141.99,312.0]
["bitfinex","SOLUSD",1740751331463,2.0,142.04,141.99,312.0]
["bitfinex","SOLUSD",1740751331759,2.0,142.06,141.91,0.14216157]
["bitfinex","SOLUSD",1740751332061,2.0,141.99,141.9,118.66]
["bitfinex","SOLUSD",1740751332252,15.2116,142.16,141.9,118.66]
["bitfinex","SOLUSD",1740751332253,2.0,142.04,141.9,118.66]
["bitfinex","SOLUSD",1740751332457,2.0,142.06,141.91,1.4792847]
["bitfinex","SOLUSD",1740751332764,2.0,142.15,142.01,20.0]
["bitfinex","SOLUSD",1740751332974,2.0,142.08,141.95,1.47812551]
["bitfinex","SOLUSD",1740751333266,8.1773,142.16,141.95,1.47812551]
["bitfinex","SOLUSD",1740751333267,2.0,142.12,141.96,20.14216157]
["bitfinex","SOLUSD",1740751333477,2.0,142.12,141.97,1.47792796]
["bitfinex","SOLUSD",1740751333962,2.0,142.09,141.97,1.47792796]
["bitfinex","SOLUSD",1740751334150,2.0,142.06,141.91,1.47807613]
["bitfinex","SOLUSD",1740751334349,2.0,142.05,141.92,7.0462]
["bitfinex","SOLUSD",1740751334657,2.0,142.03,141.97,312.0]
["bitfinex","SOLUSD",1740751334861,2.0,142.06,141.97,312.0]
["bitfinex","SOLUSD",1740751335165,11.6946,142.16,141.9,125.707]
["bitfinex","SOLUSD",1740751335166,2.0,142.09,141.98,1.47846915]
["bitfinex","SOLUSD",1740751335341,2.0,142.07,141.95,1.47816184]
["bitfinex","SOLUSD",1740751335545,2.0,142.11,141.96,0.14216157]
["bitfinex","SOLUSD",1740751335754,2.0,142.15,142.02,18.64964886]
["bitfinex","SOLUSD",1740751335960,2.0,142.14,142.02,18.64964886]
["bitfinex","SOLUSD",1740751336142,2.0,142.16,142.03,1.47777565]
["bitfinex","SOLUSD",1740751336340,2.0,142.17,142.05,20.0]
["bitfinex","SOLUSD",1740751336545,0.03,142.21,142.07,18.79181043]
["bitfinex","SOLUSD",1740751336739,0.03,142.21,142.09,0.14216157]
["bitfinex","SOLUSD",1740751336957,0.03,142.21,142.11,0.14216157]
["bitfinex","SOLUSD",1740751337166,0.03,142.21,142.12,0.14216157]
["bitfinex","SOLUSD",1740751337348,0.03,142.21,142.11,18.64964886]
["bitfinex","SOLUSD",1740751337349,0.03,142.21,142.08,20.0]
["bitfinex","SOLUSD",1740751337554,0.03,142.21,142.1,0.14216157]
["bitfinex","SOLUSD",1740751337765,0.03,142.21,142.12,0.14216157]
["bitfinex","SOLUSD",1740751338047,0.03,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1740751338263,0.03,142.21,142.2,312.0]
["bitfinex","SOLUSD",1740751339157,0.03,142.21,142.2,330.64964886]
["bitfinex","SOLUSD",1740751339355,0.10670294,142.29,142.22,21.33216157]
["bitfinex","SOLUSD",1740751339679,10.57965004,142.52,142.34,2.14216157]
["bitfinex","SOLUSD",1740751339850,10.57965004,142.52,142.39,0.14216157]
["bitfinex","SOLUSD",1740751340053,10.57965004,142.52,142.48,0.14216157]
["bitfinex","SOLUSD",1740751340272,10.57965004,142.52,142.45,36.49115085]
["bitfinex","SOLUSD",1740751340572,10.57965004,142.52,142.48,20.0]
["bitfinex","SOLUSD",1740751340772,34.32704003,142.55,142.54,20.14216157]
["bitfinex","SOLUSD",1740751340959,79.0653647,142.61,142.54,118.56]
["bitfinex","SOLUSD",1740751341274,2.0,142.55,142.44,1.47275054]
["bitfinex","SOLUSD",1740751341651,2.0,142.58,142.43,35.35245906]
["bitfinex","SOLUSD",1740751341851,2.0,142.47,142.39,35.71249687]
["bitfinex","SOLUSD",1740751342060,7.6679,142.54,142.28,35.7051256]
["bitfinex","SOLUSD",1740751342281,0.14216157,142.52,142.49,18.55128004]
["bitfinex","SOLUSD",1740751342459,0.14216157,142.55,142.49,18.55128004]
["bitfinex","SOLUSD",1740751342660,2.0,142.53,142.49,15.83708004]
["bitfinex","SOLUSD",1740751342864,0.14216157,142.51,142.49,8.004e-05]
["bitfinex","SOLUSD",1740751343066,2.0,142.5,142.32,35.47455537]
["bitfinex","SOLUSD",1740751343265,0.14216157,142.47,142.29,35.63378056]
["bitfinex","SOLUSD",1740751343550,2.14216157,142.5,142.31,35.52012894]
["bitfinex","SOLUSD",1740751343784,3.5073,142.56,142.33,35.87036166]
["bitfinex","SOLUSD",1740751343975,0.14216157,142.55,142.35,35.39661191]
["bitfinex","SOLUSD",1740751344153,6.9095,142.58,142.37,35.08602728]
["bitfinex","SOLUSD",1740751344474,93.57789176,142.63,142.46,9.78741955]
["bitfinex","SOLUSD",1740751344691,0.14216157,142.62,142.46,9.78741955]
["bitfinex","SOLUSD",1740751344988,20.12153549,142.62,142.46,9.78741955]
["bitfinex","SOLUSD",1740751345152,0.14216157,142.6,142.46,9.78741955]
["bitfinex","SOLUSD",1740751345353,77.05788108,142.63,142.48,1.955e-05]
["bitfinex","SOLUSD",1740751345560,10.5181,142.61,142.48,1.955e-05]
["bitfinex","SOLUSD",1740751347573,0.8800056,142.77,142.69,4.0]
["bitfinex","SOLUSD",1740751347878,0.8800056,142.77,142.7,2.0]
["bitfinex","SOLUSD",1740751348183,0.8800056,142.77,142.71,2.0]
["bitfinex","SOLUSD",1740751348392,0.8800056,142.77,142.76,4.0]
["bitfinex","SOLUSD",1740751348556,0.8800056,142.77,142.76,2.0]
["bitfinex","SOLUSD",1740751348758,3.9571094,142.79,142.76,5.61250802]
["bitfinex","SOLUSD",1740751349056,1.99999451,142.88,142.79,18.64964886]
["bitfinex","SOLUSD",1740751349255,1.99999451,142.88,142.8,0.14216157]
["bitfinex","SOLUSD",1740751349482,6.0,142.95,142.84,7.8319]
["bitfinex","SOLUSD",1740751349656,6.0,142.95,142.85,119.72222557]
["bitfinex","SOLUSD",1740751349851,6.0,142.95,142.86,1.2799744]
["bitfinex","SOLUSD",1740751350101,34.85471692,142.99,142.8,0.14216157]
["bitfinex","SOLUSD",1740751350387,34.85471692,142.99,142.83,50.0]
["bitfinex","SOLUSD",1740751350681,34.85471692,142.99,142.59,2.0]
["bitfinex","SOLUSD",1740751350682,2.0,142.78,142.51,42.99338669]
["bitfinex","SOLUSD",1740751350977,2.0,142.78,142.39,2.0]
["bitfinex","SOLUSD",1740751350978,2.0,142.65,142.39,35.71249687]
["bitfinex","SOLUSD",1740751351186,10.91597247,142.64,142.43,0.23209676]
["bitfinex","SOLUSD",1740751351389,1.4569,142.67,142.41,168.16]
["bitfinex","SOLUSD",1740751351586,1.4569,142.67,142.47,50.0]
["bitfinex","SOLUSD",1740751351891,1.4569,142.67,142.45,54.0]
["bitfinex","SOLUSD",1740751351892,2.6877,142.66,142.45,54.0]
["bitfinex","SOLUSD",1740751352187,0.58469461,142.72,142.52,2.0]
["bitfinex","SOLUSD",1740751352366,5.9561,142.71,142.47,2.0]
["bitfinex","SOLUSD",1740751352568,5.9561,142.71,142.46,2.0]
["bitfinex","SOLUSD",1740751352779,0.58469461,142.7,142.39,2.0]
["bitfinex","SOLUSD",1740751353105,1.91441967,142.7,142.53,2.0]
["bitfinex","SOLUSD",1740751353271,1.32972506,142.7,142.59,2.0]
["bitfinex","SOLUSD",1740751353461,1.32972506,142.7,142.48,2.0]
["bitfinex","SOLUSD",1740751353663,2.4525,142.71,142.55,2.0]
["bitfinex","SOLUSD",1740751353876,6.16934235,142.71,142.44,2.0]
["bitfinex","SOLUSD",1740751354075,118.18,142.7,142.44,2.0]
["bitfinex","SOLUSD",1740751354289,0.07805452,142.56,142.48,2.0]
["bitfinex","SOLUSD",1740751354493,0.07805452,142.56,142.55,2.0]
["bitfinex","SOLUSD",1740751354695,0.07805452,142.56,142.54,2.0]
["bitfinex","SOLUSD",1740751354872,0.07805452,142.56,142.55,4.0]
["bitfinex","SOLUSD",1740751355075,0.7009,142.67,142.55,4.0]
["bitfinex","SOLUSD",1740751355268,2.4531,142.67,142.5,4.0]
["bitfinex","SOLUSD",1740751355578,5.9576,142.67,142.5,2.0]
["bitfinex","SOLUSD",1740751355888,0.7009,142.67,142.58,2.0]
["bitfinex","SOLUSD",1740751356089,0.7009,142.67,142.57,2.0]
["bitfinex","SOLUSD",1740751356290,0.7009,142.67,142.59,2.0]
["bitfinex","SOLUSD",1740751356488,0.7007,142.71,142.62,2.0]
["bitfinex","SOLUSD",1740751356684,0.7007,142.71,142.64,2.0]
["bitfinex","SOLUSD",1740751356990,39.50465524,142.91,142.68,2.0]
["bitfinex","SOLUSD",1740751356991,5.9493,142.87,142.68,2.0]
["bitfinex","SOLUSD",1740751357194,7.27902506,142.87,142.7,2.0]
["bitfinex","SOLUSD",1740751357391,1.32972506,142.86,142.56,2.0]
["bitfinex","SOLUSD",1740751357580,0.14216157,142.84,142.57,2.0]
["bitfinex","SOLUSD",1740751357899,18.79181043,142.77,142.57,2.991]
["bitfinex","SOLUSD",1740751358194,18.79181043,142.77,142.49,118.16]
["bitfinex","SOLUSD",1740751358195,0.14216157,142.75,142.6,18.64964886]
["bitfinex","SOLUSD",1740751358390,0.14216157,142.73,142.58,0.991]
["bitfinex","SOLUSD",1740751358591,0.14216157,142.66,142.45,120.16]
["bitfinex","SOLUSD",1740751358797,0.14216157,142.66,142.29,2.0]
["bitfinex","SOLUSD",1740751358798,0.14216157,142.64,142.46,0.991]
["bitfinex","SOLUSD",1740751358983,1.15116157,142.64,142.4,11.2965]
["bitfinex","SOLUSD",1740751359190,0.14216157,142.62,142.43,0.991]
["bitfinex","SOLUSD",1740751359512,18.79181043,142.6,142.39,0.991]
["bitfinex","SOLUSD",1740751359814,16.48837524,142.74,142.49,0.991]
["bitfinex","SOLUSD",1740751360012,1.47188663,142.72,142.53,2.991]
["bitfinex","SOLUSD",1740751360180,1.47188663,142.72,142.51,0.991]
["bitfinex","SOLUSD",1740751360181,0.14216157,142.7,142.51,0.991]
["bitfinex","SOLUSD",1740751360481,2.4528,142.69,142.55,0.991]
["bitfinex","SOLUSD",1740751360686,5.9568,142.69,142.55,0.991]
["bitfinex","SOLUSD",1740751360896,5.9568,142.69,142.54,18.64964886]
["bitfinex","SOLUSD",1740751361090,18.79181043,142.68,142.49,119.151]
["bitfinex","SOLUSD",1740751361394,1.32972506,142.68,142.59,0.991]
["bitfinex","SOLUSD",1740751361595,1.32972506,142.68,142.52,2.991]
["bitfinex","SOLUSD",1740751361894,5.9568,142.69,142.55,0.991]
["bitfinex","SOLUSD",1740751362078,5.9568,142.69,142.52,0.991]
["bitfinex","SOLUSD",1740751362273,0.14216157,142.68,142.52,0.991]
["bitfinex","SOLUSD",1740751362475,0.14216157,142.66,142.49,0.991]
["bitfinex","SOLUSD",1740751362698,0.14216157,142.66,142.52,0.991]
["bitfinex","SOLUSD",1740751362900,0.14216157,142.66,142.55,0.991]
["bitfinex","SOLUSD",1740751363082,0.14216157,142.66,142.48,0.991]
["bitfinex","SOLUSD",1740751363270,10.26230324,142.65,142.43,0.063]
["bitfinex","SOLUSD",1740751363475,0.14216157,142.62,142.43,0.063]
["bitfinex","SOLUSD",1740751363694,0.14216157,142.58,142.43,0.063]
["bitfinex","SOLUSD",1740751363874,0.14216157,142.57,142.43,0.063]
["bitfinex","SOLUSD",1740751364387,0.14216157,142.53,142.43,0.063]
["bitfinex","SOLUSD",1740751364694,18.79181043,142.51,142.31,0.991]
["bitfinex","SOLUSD",1740751364895,0.14216157,142.49,142.3,35.24571296]
["bitfinex","SOLUSD",1740751365099,0.14216157,142.47,142.3,35.24571296]
["bitfinex","SOLUSD",1740751365397,1.47188663,142.47,142.32,0.991]
["bitfinex","SOLUSD",1740751365704,0.14216157,142.53,142.31,2.991]
["bitfinex","SOLUSD",1740751366000,0.14216157,142.53,142.3,35.24571296]
["bitfinex","SOLUSD",1740751366001,0.14216157,142.51,142.3,36.23671296]
["bitfinex","SOLUSD",1740751366225,0.14216157,142.49,142.29,35.63378056]
["bitfinex","SOLUSD",1740751366403,7.22824235,142.55,142.39,0.991]
["bitfinex","SOLUSD",1740751366589,0.14216157,142.53,142.39,2.991]
["bitfinex","SOLUSD",1740751366794,0.14216157,142.53,142.35,0.991]
["bitfinex","SOLUSD",1740751367023,5.963,142.54,142.35,0.991]
["bitfinex","SOLUSD",1740751367194,0.14216157,142.52,142.34,0.991]
["bitfinex","SOLUSD",1740751367395,1.47188663,142.52,142.37,0.991]
["bitfinex","SOLUSD",1740751367618,5.963,142.54,142.44,2.991]
["bitfinex","SOLUSD",1740751367790,5.963,142.54,142.4,20.0]
["bitfinex","SOLUSD",1740751367791,5.963,142.54,142.4,2.0]
["bitfinex","SOLUSD",1740751367995,5.963,142.54,142.41,2.0]
["bitfinex","SOLUSD",1740751368196,0.14216157,142.53,142.37,118.2]
["bitfinex","SOLUSD",1740751368397,0.14216157,142.51,142.37,118.2]
["bitfinex","SOLUSD",1740751368620,0.14216157,142.51,142.38,2.991]
["bitfinex","SOLUSD",1740751368817,2.4557,142.52,142.43,0.991]
["bitfinex","SOLUSD",1740751369119,2.4557,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1740751369416,1.7537,142.55,142.47,2.991]
["bitfinex","SOLUSD",1740751369615,0.7015,142.54,142.45,2.991]
["bitfinex","SOLUSD",1740751370000,0.7015,142.54,142.4,20.0]
["bitfinex","SOLUSD",1740751370001,5.963,142.54,142.41,2.0]
["bitfinex","SOLUSD",1740751370315,0.14216157,142.53,142.38,2.0]
["bitfinex","SOLUSD",1740751370490,5.9639,142.52,142.37,119.191]
["bitfinex","SOLUSD",1740751370699,0.14216157,142.51,142.38,312.0]
["bitfinex","SOLUSD",1740751370893,0.14216157,142.51,142.42,2.0]
["bitfinex","SOLUSD",1740751371119,9.4721,142.52,142.43,2.0]
["bitfinex","SOLUSD",1740751371316,9.4721,142.52,142.44,2.0]
["bitfinex","SOLUSD",1740751371517,118.2,142.68,142.46,2.0]
["bitfinex","SOLUSD",1740751371720,14.22572791,142.66,142.46,2.991]
["bitfinex","SOLUSD",1740751372020,0.14216157,142.58,142.36,2.991]
["bitfinex","SOLUSD",1740751372195,18.79181043,142.56,142.36,2.0]
["bitfinex","SOLUSD",1740751372395,0.14216157,142.54,142.36,2.991]
["bitfinex","SOLUSD",1740751372591,0.14216157,142.52,142.36,0.991]
["bitfinex","SOLUSD",1740751372795,0.14216157,142.52,142.36,2.991]
["bitfinex","SOLUSD",1740751373013,0.14216157,142.52,142.37,18.64964886]
["bitfinex","SOLUSD",1740751373212,20.12153549,142.52,142.35,2.0]
["bitfinex","SOLUSD",1740751373421,20.12153549,142.52,142.37,2.0]
["bitfinex","SOLUSD",1740751373620,20.12153549,142.52,142.36,2.0]
["bitfinex","SOLUSD",1740751373823,18.79181043,142.5,142.35,2.0]
["bitfinex","SOLUSD",1740751374024,3.65471896,142.45,142.28,0.063]
["bitfinex","SOLUSD",1740751374243,0.14216157,142.43,142.21,314.991]
["bitfinex","SOLUSD",1740751374521,0.14216157,142.4,142.21,312.0]
["bitfinex","SOLUSD",1740751374694,18.79181043,142.38,142.15,0.991]
["bitfinex","SOLUSD",1740751374899,0.14216157,142.34,142.14,0.063]
["bitfinex","SOLUSD",1740751375097,0.14216157,142.29,142.14,0.063]
["bitfinex","SOLUSD",1740751375321,0.14216157,142.29,142.08,7.261]
["bitfinex","SOLUSD",1740751375497,0.14216157,142.27,142.11,2.991]
["bitfinex","SOLUSD",1740751375698,0.14216157,142.27,142.06,0.991]
["bitfinex","SOLUSD",1740751375910,18.79181043,142.25,142.06,0.991]
["bitfinex","SOLUSD",1740751376099,18.79181043,142.23,142.07,2.991]
["bitfinex","SOLUSD",1740751376298,1.47188663,142.23,142.09,2.0]
["bitfinex","SOLUSD",1740751376501,0.14216157,142.23,142.12,2.0]
["bitfinex","SOLUSD",1740751376703,0.21324235,142.33,142.16,2.991]
["bitfinex","SOLUSD",1740751377023,1.32972506,142.32,142.19,2.991]
["bitfinex","SOLUSD",1740751377356,10.66238568,142.35,142.21,0.991]
["bitfinex","SOLUSD",1740751377533,0.21324235,142.34,142.13,2.991]
["bitfinex","SOLUSD",1740751377821,0.21324235,142.34,142.14,312.0]
["bitfinex","SOLUSD",1740751378029,0.14216157,142.31,142.14,312.0]
["bitfinex","SOLUSD",1740751378204,0.14216157,142.31,142.09,2.0]
["bitfinex","SOLUSD",1740751378406,0.14216157,142.29,142.09,2.0]
["bitfinex","SOLUSD",1740751378603,0.14216157,142.27,142.04,0.991]
["bitfinex","SOLUSD",1740751378906,0.14216157,142.25,142.06,2.0]
["bitfinex","SOLUSD",1740751379105,18.79181043,142.25,142.06,0.991]
["bitfinex","SOLUSD",1740751379322,118.32,142.36,142.15,2.991]
["bitfinex","SOLUSD",1740751379521,1.32972506,142.33,142.21,2.0]
["bitfinex","SOLUSD",1740751379727,1.32972506,142.33,142.2,2.0]
["bitfinex","SOLUSD",1740751380226,1.32972506,142.33,142.16,118.32]
["bitfinex","SOLUSD",1740751380227,1.32972506,142.33,142.19,2.0]
["bitfinex","SOLUSD",1740751380403,1.32972506,142.33,142.18,2.0]
["bitfinex","SOLUSD",1740751380603,1.32972506,142.33,142.19,2.0]
["bitfinex","SOLUSD",1740751380828,1.32972506,142.33,142.21,2.0]
["bitfinex","SOLUSD",1740751381010,1.32972506,142.33,142.18,2.0]
["bitfinex","SOLUSD",1740751381205,18.79181043,142.32,142.09,0.991]
["bitfinex","SOLUSD",1740751381421,0.14216157,142.3,142.12,0.991]
["bitfinex","SOLUSD",1740751381724,0.14216157,142.28,142.05,0.991]
["bitfinex","SOLUSD",1740751381926,0.14216157,142.26,142.01,0.991]
["bitfinex","SOLUSD",1740751382112,0.14216157,142.22,142.02,0.991]
["bitfinex","SOLUSD",1740751382315,6.15216157,142.2,141.93,0.991]
["bitfinex","SOLUSD",1740751382500,0.14216157,142.18,141.96,0.991]
["bitfinex","SOLUSD",1740751382699,1.32972506,142.17,141.95,0.991]
["bitfinex","SOLUSD",1740751382930,0.14216157,142.1,141.89,0.991]
["bitfinex","SOLUSD",1740751383115,2.0,142.06,141.88,0.063]
["bitfinex","SOLUSD",1740751383313,21.33216157,142.04,141.88,0.063]
["bitfinex","SOLUSD",1740751383518,0.14216157,142.04,141.88,0.063]
["bitfinex","SOLUSD",1740751383728,21.33216157,142.04,141.88,0.063]
["bitfinex","SOLUSD",1740751384035,0.21324235,142.11,141.94,0.991]
["bitfinex","SOLUSD",1740751384215,10.66238568,142.16,141.99,0.991]
["bitfinex","SOLUSD",1740751384535,1.32972506,142.15,142.06,0.991]
["bitfinex","SOLUSD",1740751384741,27.2,142.2,141.98,312.991]
["bitfinex","SOLUSD",1740751384918,1.32972506,142.15,142.04,0.991]
["bitfinex","SOLUSD",1740751385107,1.32972506,142.15,142.09,0.991]
["bitfinex","SOLUSD",1740751385309,9.36672365,142.24,142.13,0.991]
["bitfinex","SOLUSD",1740751385616,10.69644871,142.24,142.12,0.991]
["bitfinex","SOLUSD",1740751385810,10.69644871,142.24,142.19,0.991]
["bitfinex","SOLUSD",1740751386007,9.36672365,142.24,142.2,0.991]
["bitfinex","SOLUSD",1740751386230,9.36672365,142.24,142.19,0.991]
["bitfinex","SOLUSD",1740751386412,9.36672365,142.24,142.13,0.991]
["bitfinex","SOLUSD",1740751386919,10.66238568,142.3,142.14,0.991]
["bitfinex","SOLUSD",1740751387117,18.64964886,142.29,142.12,0.991]
["bitfinex","SOLUSD",1740751387425,10.66238568,142.3,142.07,0.991]
["bitfinex","SOLUSD",1740751387426,0.14216157,142.26,142.07,0.991]
["bitfinex","SOLUSD",1740751387606,0.14216157,142.24,142.07,0.991]
["bitfinex","SOLUSD",1740751387811,0.14216157,142.22,142.07,0.991]
["bitfinex","SOLUSD",1740751388018,0.14216157,142.2,142.04,0.991]
["bitfinex","SOLUSD",1740751388212,0.14216157,142.18,142.03,0.991]
["bitfinex","SOLUSD",1740751388407,18.79181043,142.16,142.0,0.063]
["bitfinex","SOLUSD",1740751388639,18.79181043,142.14,142.02,0.991]
["bitfinex","SOLUSD",1740751388851,18.79181043,142.14,142.0,0.063]
["bitfinex","SOLUSD",1740751389209,40.99081043,142.14,141.91,0.991]
["bitfinex","SOLUSD",1740751389520,21.33216157,142.07,141.88,0.063]
["bitfinex","SOLUSD",1740751389721,29.34216157,142.03,141.88,0.063]
["bitfinex","SOLUSD",1740751389914,0.14216157,141.98,141.77,0.991]
["bitfinex","SOLUSD",1740751390112,0.14216157,141.96,141.82,0.991]
["bitfinex","SOLUSD",1740751390338,1.47188663,141.96,141.79,0.991]
["bitfinex","SOLUSD",1740751390518,18.79181043,141.94,141.74,1.054]
["bitfinex","SOLUSD",1740751390718,18.79181043,141.92,141.74,0.063]
["bitfinex","SOLUSD",1740751390913,18.79181043,141.9,141.77,0.991]
["bitfinex","SOLUSD",1740751391115,1.32972506,141.89,141.74,0.063]
["bitfinex","SOLUSD",1740751391307,0.14216157,141.88,141.74,1.054]
["bitfinex","SOLUSD",1740751391523,0.14216157,141.86,141.74,0.063]
["bitfinex","SOLUSD",1740751391713,18.79181043,141.84,141.74,0.063]
["bitfinex","SOLUSD",1740751391914,18.79181043,141.82,141.74,0.063]
["bitfinex","SOLUSD",1740751392131,18.79181043,141.82,141.69,0.063]
["bitfinex","SOLUSD",1740751392132,18.79181043,141.8,141.69,0.063]
["bitfinex","SOLUSD",1740751392355,0.14216157,141.78,141.69,0.063]
["bitfinex","SOLUSD",1740751392540,18.79181043,141.76,141.69,0.063]
["bitfinex","SOLUSD",1740751392716,0.14216157,141.76,141.69,0.063]
["bitfinex","SOLUSD",1740751393041,1.47188663,141.75,141.69,0.063]
["bitfinex","SOLUSD",1740751393415,0.21324235,141.88,141.72,0.991]
["bitfinex","SOLUSD",1740751393608,1.32972506,141.87,141.75,0.991]
["bitfinex","SOLUSD",1740751393813,1.32972506,141.87,141.7,119.571]
["bitfinex","SOLUSD",1740751394211,1.32972506,141.87,141.69,0.063]
["bitfinex","SOLUSD",1740751394414,0.21324235,141.83,141.69,0.063]
["bitfinex","SOLUSD",1740751394641,0.14216157,141.81,141.62,0.991]
["bitfinex","SOLUSD",1740751394946,0.21324235,141.71,141.51,0.991]
["bitfinex","SOLUSD",1740751395119,0.21324235,141.71,141.5,0.991]
["bitfinex","SOLUSD",1740751395120,1.47188663,141.7,141.5,0.991]
["bitfinex","SOLUSD",1740751395446,0.14216157,141.68,141.45,0.991]
["bitfinex","SOLUSD",1740751395739,0.14216157,141.66,141.46,0.991]
["bitfinex","SOLUSD",1740751395942,0.14216157,141.66,141.4,11.5259]
["bitfinex","SOLUSD",1740751395943,0.14216157,141.64,141.49,0.991]
["bitfinex","SOLUSD",1740751396151,1.32972506,141.63,141.58,0.991]
["bitfinex","SOLUSD",1740751396337,1.32972506,141.63,141.49,118.7]
["bitfinex","SOLUSD",1740751396338,1.32972506,141.63,141.52,19.983]
["bitfinex","SOLUSD",1740751396539,5.947,141.76,141.49,118.7]
["bitfinex","SOLUSD",1740751396735,0.14216157,141.68,141.49,118.7]
["bitfinex","SOLUSD",1740751396931,0.14216157,141.68,141.5,1.48342708]
["bitfinex","SOLUSD",1740751397134,118.7,141.81,141.53,0.14216157]
["bitfinex","SOLUSD",1740751397343,6.0726,141.86,141.65,312.0]
["bitfinex","SOLUSD",1740751397524,7.40232506,141.86,141.65,312.0]
["bitfinex","SOLUSD",1740751397832,19.97937392,141.85,141.62,118.7]
["bitfinex","SOLUSD",1740751398038,1.32972506,141.84,141.63,3.48211297]
["bitfinex","SOLUSD",1740751398218,0.21324235,141.87,141.62,118.7]
["bitfinex","SOLUSD",1740751398623,18.64964886,141.85,141.62,125.7609]
["bitfinex","SOLUSD",1740751399035,0.21324235,141.87,141.66,18.64964886]
["bitfinex","SOLUSD",1740751399252,2.55003621,141.87,141.66,22.0]
["bitfinex","SOLUSD",1740751399549,10.66238568,141.93,141.67,18.64964886]
["bitfinex","SOLUSD",1740751399742,0.18461217,141.86,141.62,143.4137]
["bitfinex","SOLUSD",1740751400121,19.97937392,141.85,141.62,143.4137]
["bitfinex","SOLUSD",1740751400322,1.32972506,141.84,141.62,118.7]
["bitfinex","SOLUSD",1740751400546,1.32972506,141.84,141.63,3.62448805]
["bitfinex","SOLUSD",1740751400749,0.39206583,141.87,141.72,312.0]
["bitfinex","SOLUSD",1740751401048,119.15206583,141.89,141.72,310.0]
["bitfinex","SOLUSD",1740751401234,118.76,141.89,141.67,20.0]
["bitfinex","SOLUSD",1740751401451,118.76,141.89,141.68,18.64964886]
["bitfinex","SOLUSD",1740751401752,0.21324235,141.94,141.74,18.64964886]
["bitfinex","SOLUSD",1740751401940,119.626,142.05,141.82,312.0]
["bitfinex","SOLUSD",1740751402129,0.18461217,142.04,141.82,312.0]
["bitfinex","SOLUSD",1740751402324,1.51433723,142.04,141.78,18.64964886]
["bitfinex","SOLUSD",1740751402539,1.32972506,142.03,141.8,18.64964886]
["bitfinex","SOLUSD",1740751402737,1.32972506,142.03,141.79,7.0526]
["bitfinex","SOLUSD",1740751402945,9.90470337,142.02,141.79,7.0526]
["bitfinex","SOLUSD",1740751403147,49.16825952,142.0,141.69,136.424]
["bitfinex","SOLUSD",1740751403449,28.6965138,141.99,141.7,18.64964886]
["bitfinex","SOLUSD",1740751403619,32.27316167,141.99,141.7,18.64964886]
["bitfinex","SOLUSD",1740751403952,11.04981626,141.98,141.69,118.78]
["bitfinex","SOLUSD",1740751404160,47.38150187,141.95,141.68,7.0581]
["bitfinex","SOLUSD",1740751404448,0.14216157,141.91,141.63,17.6516]
["bitfinex","SOLUSD",1740751404647,0.14216157,141.89,141.63,17.6516]
["bitfinex","SOLUSD",1740751404831,1.51433723,141.88,141.65,2.0]
["bitfinex","SOLUSD",1740751405036,0.21324235,141.95,141.74,20.0]
["bitfinex","SOLUSD",1740751405236,0.21324235,141.95,141.75,118.78]
["bitfinex","SOLUSD",1740751405544,1.67934029,141.94,141.75,118.78]
["bitfinex","SOLUSD",1740751405929,1.32972506,141.94,141.76,7.0541]
["bitfinex","SOLUSD",1740751406360,0.14216157,141.93,141.76,7.0541]
["bitfinex","SOLUSD",1740751406525,0.14216157,141.93,141.75,118.78]
["bitfinex","SOLUSD",1740751406526,0.14216157,141.91,141.75,118.78]
["bitfinex","SOLUSD",1740751406726,0.14216157,141.91,141.75,125.8346]
["bitfinex","SOLUSD",1740751406929,1.32972506,141.94,141.76,18.64964886]
["bitfinex","SOLUSD",1740751407124,10.66238568,142.0,141.75,143.4712]
["bitfinex","SOLUSD",1740751407426,1.32972506,141.99,141.75,143.4712]
["bitfinex","SOLUSD",1740751407642,1.53717872,141.99,141.75,125.8346]
["bitfinex","SOLUSD",1740751407839,0.34961523,141.98,141.75,125.8346]
["bitfinex","SOLUSD",1740751408034,0.14216157,141.96,141.75,143.4712]
["bitfinex","SOLUSD",1740751408245,0.14216157,141.94,141.69,7.0576]
["bitfinex","SOLUSD",1740751408430,0.14216157,141.92,141.74,312.0]
["bitfinex","SOLUSD",1740751408627,18.79181043,141.9,141.74,312.0]
["bitfinex","SOLUSD",1740751409028,0.14216157,141.9,141.69,7.0576]
["bitfinex","SOLUSD",1740751409248,1.47188663,141.9,141.69,26.18330292]
["bitfinex","SOLUSD",1740751409450,18.64964886,141.94,141.74,18.64964886]
["bitfinex","SOLUSD",1740751409949,10.66238568,141.99,141.71,24.6982]
["bitfinex","SOLUSD",1740751410124,0.14216157,141.97,141.71,24.6982]
["bitfinex","SOLUSD",1740751410330,0.14216157,141.94,141.71,26.17949668]
["bitfinex","SOLUSD",1740751410537,0.14216157,141.94,141.71,59.9815]
["bitfinex","SOLUSD",1740751410743,0.14216157,141.95,141.72,18.64964886]
["bitfinex","SOLUSD",1740751411053,0.39206583,141.94,141.71,24.6982]
["bitfinex","SOLUSD",1740751411276,18.64964886,141.95,141.72,20.13079191]
["bitfinex","SOLUSD",1740751411439,0.03,141.99,141.76,18.64964886]
["bitfinex","SOLUSD",1740751411639,0.03,141.99,141.77,1.48053215]
["bitfinex","SOLUSD",1740751412149,0.03,141.99,141.9,312.0]
["bitfinex","SOLUSD",1740751412960,0.21324235,141.8,141.76,2.0]
["bitfinex","SOLUSD",1740751413136,0.55244235,141.8,141.55,17.6608]
["bitfinex","SOLUSD",1740751413337,0.48136157,141.71,141.54,7.0651]
["bitfinex","SOLUSD",1740751413562,0.14216157,141.67,141.53,0.063]
["bitfinex","SOLUSD",1740751413970,0.3392,141.79,141.54,1.48303867]
["bitfinex","SOLUSD",1740751414135,6.0726,141.88,141.64,2.0]
["bitfinex","SOLUSD",1740751414338,0.3392,141.92,141.68,0.14216157]
["bitfinex","SOLUSD",1740751414649,19.13101043,141.84,141.67,20.0]
["bitfinex","SOLUSD",1740751414839,18.79181043,141.84,141.62,2.0]
["bitfinex","SOLUSD",1740751415039,1.66892506,141.91,141.66,18.64964886]
["bitfinex","SOLUSD",1740751415254,0.3392,141.86,141.64,1.4810312]
["bitfinex","SOLUSD",1740751415470,3.51729448,141.94,141.63,125.8005]
["bitfinex","SOLUSD",1740751415471,19.13101043,141.82,141.63,118.74]
["bitfinex","SOLUSD",1740751415671,18.79181043,141.82,141.63,118.74]
["bitfinex","SOLUSD",1740751415867,1.32972506,141.9,141.69,2.0]
["bitfinex","SOLUSD",1740751416065,1.32972506,141.9,141.79,312.0]
["bitfinex","SOLUSD",1740751416345,0.3392,141.89,141.79,312.0]
["bitfinex","SOLUSD",1740751416544,0.14216157,141.88,141.67,9.0415]
["bitfinex","SOLUSD",1740751416741,0.14216157,141.88,141.68,20.13099529]
["bitfinex","SOLUSD",1740751417044,0.14216157,141.88,141.67,11.18366157]
["bitfinex","SOLUSD",1740751417045,0.14216157,141.83,141.67,9.0415]
["bitfinex","SOLUSD",1740751417254,0.14216157,141.81,141.63,118.74]
["bitfinex","SOLUSD",1740751417462,0.14216157,141.76,141.58,8.3521]
["bitfinex","SOLUSD",1740751417665,19.13101043,141.76,141.55,118.76]
["bitfinex","SOLUSD",1740751417976,0.3392,141.83,141.59,20.0]
["bitfinex","SOLUSD",1740751418147,0.14216157,141.85,141.61,2.0]
["bitfinex","SOLUSD",1740751418461,0.14216157,141.83,141.62,1.48160217]
["bitfinex","SOLUSD",1740751418651,18.79181043,141.78,141.57,1.4819063]
["bitfinex","SOLUSD",1740751418852,0.14216157,141.76,141.55,118.76]
["bitfinex","SOLUSD",1740751419172,0.14216157,141.76,141.58,20.0]
["bitfinex","SOLUSD",1740751419347,0.48136157,141.76,141.55,118.76]
["bitfinex","SOLUSD",1740751419555,18.79181043,141.73,141.64,312.0]
["bitfinex","SOLUSD",1740751419752,0.3392,141.69,141.5,4.07662694]
["bitfinex","SOLUSD",1740751420071,0.14216157,141.65,141.5,4.07662694]
["bitfinex","SOLUSD",1740751420284,0.14216157,141.65,141.52,20.0]
["bitfinex","SOLUSD",1740751420446,1.32972506,141.73,141.49,8.74457091]
["bitfinex","SOLUSD",1740751420645,0.14216157,141.72,141.49,8.74457091]
["bitfinex","SOLUSD",1740751420845,0.14216157,141.7,141.61,312.0]
["bitfinex","SOLUSD",1740751421079,1.32972506,141.73,141.49,7.261]
["bitfinex","SOLUSD",1740751421080,0.3392,141.67,141.49,7.261]
["bitfinex","SOLUSD",1740751421258,0.14216157,141.6,141.47,0.063]
["bitfinex","SOLUSD",1740751421780,0.48136157,141.58,141.47,0.063]
["bitfinex","SOLUSD",1740751421949,0.14216157,141.57,141.4,3.92352694]
["bitfinex","SOLUSD",1740751422477,0.14216157,141.6,141.41,1.48423828]
["bitfinex","SOLUSD",1740751422654,0.14216157,141.6,141.42,18.64964886]
["bitfinex","SOLUSD",1740751422862,0.14216157,141.61,141.42,18.64964886]
["bitfinex","SOLUSD",1740751423057,0.14216157,141.58,141.39,118.863]
["bitfinex","SOLUSD",1740751423274,1.32972506,141.61,141.4,1.48436149]
["bitfinex","SOLUSD",1740751423449,0.3392,141.67,141.4,1.48436149]
["bitfinex","SOLUSD",1740751423649,0.3392,141.66,141.43,0.14216157]
["bitfinex","SOLUSD",1740751423982,0.3392,141.61,141.43,1.48363806]
["bitfinex","SOLUSD",1740751424185,0.3392,141.53,141.39,0.063]
["bitfinex","SOLUSD",1740751424476,0.3392,141.45,141.36,0.8009056]
["bitfinex","SOLUSD",1740751424686,19.13101043,141.41,141.16,1.54919318]
["bitfinex","SOLUSD",1740751424878,0.48136157,141.34,141.16,0.063]
["bitfinex","SOLUSD",1740751425053,0.48136157,141.32,141.16,0.063]
["bitfinex","SOLUSD",1740751425245,18.79181043,141.29,141.16,0.063]
["bitfinex","SOLUSD",1740751425459,0.3392,141.45,141.17,118.88]
["bitfinex","SOLUSD",1740751425666,0.3392,141.45,141.2,2.0]
["bitfinex","SOLUSD",1740751425983,0.14216157,141.39,141.17,118.88]
["bitfinex","SOLUSD",1740751426147,0.3392,141.38,141.17,118.88]
["bitfinex","SOLUSD",1740751426348,0.48136157,141.39,141.17,118.88]
["bitfinex","SOLUSD",1740751426575,0.48136157,141.41,141.18,1.48676946]
["bitfinex","SOLUSD",1740751426868,0.14216157,141.41,141.19,18.64964886]
["bitfinex","SOLUSD",1740751427078,0.55244235,141.52,141.25,0.14216157]
["bitfinex","SOLUSD",1740751427247,0.3392,141.5,141.34,312.0]
["bitfinex","SOLUSD",1740751427447,0.21324235,141.52,141.34,312.0]
["bitfinex","SOLUSD",1740751427653,0.21324235,141.52,141.35,1.48496541]
["bitfinex","SOLUSD",1740751427873,0.21324235,141.52,141.31,118.98]
["bitfinex","SOLUSD",1740751427874,11.00158568,141.56,141.32,8.5607899]
["bitfinex","SOLUSD",1740751428063,5.1074,141.62,141.36,0.14216157]
["bitfinex","SOLUSD",1740751428277,0.3392,141.59,141.37,1.48407753]
["bitfinex","SOLUSD",1740751428582,0.3392,141.6,141.38,0.14216157]
["bitfinex","SOLUSD",1740751428885,0.3392,141.59,141.4,18.64964886]
["bitfinex","SOLUSD",1740751429050,0.3392,141.58,141.35,20.0]
["bitfinex","SOLUSD",1740751429249,4.7682,141.62,141.34,1.48431875]
["bitfinex","SOLUSD",1740751429250,0.3392,141.55,141.34,7.0747]
["bitfinex","SOLUSD",1740751429477,0.3392,141.59,141.36,0.14216157]
["bitfinex","SOLUSD",1740751429677,4.7682,141.62,141.38,0.14216157]
["bitfinex","SOLUSD",1740751429678,0.3392,141.6,141.38,0.14216157]
["bitfinex","SOLUSD",1740751429913,4.7682,141.62,141.43,20.0]
["bitfinex","SOLUSD",1740751429914,0.3392,141.61,141.43,20.0]
["bitfinex","SOLUSD",1740751430082,0.3392,141.62,141.43,139.02]
["bitfinex","SOLUSD",1740751430257,0.3392,141.6,141.43,139.02]
["bitfinex","SOLUSD",1740751430593,0.3392,141.58,141.43,119.02]
["bitfinex","SOLUSD",1740751430751,0.3392,141.58,141.45,312.0]
["bitfinex","SOLUSD",1740751430952,0.14216157,141.52,141.35,119.02]
["bitfinex","SOLUSD",1740751431258,0.14216157,141.52,141.36,18.64964886]
["bitfinex","SOLUSD",1740751431459,19.13101043,141.5,141.35,119.02]
["bitfinex","SOLUSD",1740751431679,0.14216157,141.46,141.27,120.52524704]
["bitfinex","SOLUSD",1740751431877,0.14216157,141.44,141.27,119.04]
["bitfinex","SOLUSD",1740751432282,0.14216157,141.44,141.28,1.48573435]
["bitfinex","SOLUSD",1740751432487,0.3392,141.51,141.28,1.48573435]
["bitfinex","SOLUSD",1740751432661,0.48136157,141.5,141.28,1.48573435]
["bitfinex","SOLUSD",1740751432987,0.48136157,141.43,141.27,119.04]
["bitfinex","SOLUSD",1740751433284,0.14216157,141.39,141.27,119.04]
["bitfinex","SOLUSD",1740751433489,18.79181043,141.39,141.27,119.04]
["bitfinex","SOLUSD",1740751433702,19.13101043,141.39,141.27,119.04]
["bitfinex","SOLUSD",1740751433894,0.3392,141.42,141.27,431.04]
["bitfinex","SOLUSD",1740751434095,0.48136157,141.42,141.27,119.04]
["bitfinex","SOLUSD",1740751434298,0.3392,141.44,141.27,119.04]
["bitfinex","SOLUSD",1740751434499,0.3392,141.46,141.27,119.04]
["bitfinex","SOLUSD",1740751434675,0.063,141.39,141.27,119.04]
["bitfinex","SOLUSD",1740751435077,0.063,141.39,141.28,1.48594697]
["bitfinex","SOLUSD",1740751435372,0.063,141.39,141.29,18.64964886]
["bitfinex","SOLUSD",1740751435581,0.063,141.39,141.27,119.04]
["bitfinex","SOLUSD",1740751436993,0.063,141.39,141.29,312.0]
["bitfinex","SOLUSD",1740751437508,0.063,141.39,141.15,4.4943]
["bitfinex","SOLUSD",1740751437680,0.14216157,141.25,141.04,18.7992575]
["bitfinex","SOLUSD",1740751437881,0.14216157,141.25,141.06,7.0887]
["bitfinex","SOLUSD",1740751438183,4.7682,141.34,141.07,1.48756939]
["bitfinex","SOLUSD",1740751438184,5.1074,141.34,141.07,1.48756939]
["bitfinex","SOLUSD",1740751438397,0.14216157,141.27,141.08,7.0878]
["bitfinex","SOLUSD",1740751438575,18.79181043,141.27,141.05,1.48748796]
["bitfinex","SOLUSD",1740751438774,19.13101043,141.27,141.07,7.0886]
["bitfinex","SOLUSD",1740751438978,0.14216157,141.25,141.04,4.1933]
["bitfinex","SOLUSD",1740751439201,0.14216157,141.25,141.04,11.2834]
["bitfinex","SOLUSD",1740751439202,0.48136157,141.25,141.04,11.2834]
["bitfinex","SOLUSD",1740751439410,0.3392,141.24,141.06,20.0]
["bitfinex","SOLUSD",1740751439594,19.13101043,141.23,141.06,20.0]
["bitfinex","SOLUSD",1740751439786,19.13101043,141.23,141.04,4.1933]
["bitfinex","SOLUSD",1740751439787,18.79181043,141.18,141.04,4.1933]
["bitfinex","SOLUSD",1740751439984,18.79181043,141.18,141.02,127.8924]
["bitfinex","SOLUSD",1740751440179,0.14216157,141.13,141.02,119.1]
["bitfinex","SOLUSD",1740751440402,0.14216157,141.13,141.01,0.063]
["bitfinex","SOLUSD",1740751440710,0.14216157,141.11,141.03,312.0]
["bitfinex","SOLUSD",1740751440906,0.14216157,141.11,141.01,0.063]
["bitfinex","SOLUSD",1740751440907,0.3392,141.1,141.01,0.063]
["bitfinex","SOLUSD",1740751441106,18.79181043,141.11,141.01,0.063]
["bitfinex","SOLUSD",1740751441107,0.14216157,141.11,141.01,0.063]
["bitfinex","SOLUSD",1740751441411,3.86655117,141.2,141.02,119.18]
["bitfinex","SOLUSD",1740751441702,0.3392,141.2,141.02,119.18]
["bitfinex","SOLUSD",1740751441879,0.3392,141.21,141.02,119.18]
["bitfinex","SOLUSD",1740751442085,0.3392,141.22,141.02,119.18]
["bitfinex","SOLUSD",1740751442503,0.3392,141.23,141.05,20.0]
["bitfinex","SOLUSD",1740751442813,0.3392,141.23,141.06,18.64964886]
["bitfinex","SOLUSD",1740751443099,0.3392,141.27,141.1,18.64964886]
["bitfinex","SOLUSD",1740751443303,0.3392,141.25,141.09,20.0]
["bitfinex","SOLUSD",1740751443607,0.3392,141.25,141.05,7.23136157]
["bitfinex","SOLUSD",1740751443781,0.3392,141.28,141.14,312.0]
["bitfinex","SOLUSD",1740751444285,0.3392,141.28,141.1,18.64964886]
["bitfinex","SOLUSD",1740751445283,0.3392,141.3,141.14,18.64964886]
["bitfinex","SOLUSD",1740751445503,0.3392,141.26,141.13,119.22]
["bitfinex","SOLUSD",1740751445706,18.79181043,141.25,141.13,119.22]
["bitfinex","SOLUSD",1740751445913,19.13101043,141.25,141.13,119.22]
["bitfinex","SOLUSD",1740751446079,19.13101043,141.23,141.13,119.22]
["bitfinex","SOLUSD",1740751446285,10.45493202,141.29,141.05,119.22]
["bitfinex","SOLUSD",1740751446590,0.3392,141.31,141.07,0.14216157]
["bitfinex","SOLUSD",1740751446792,0.3392,141.31,141.1,0.14216157]
["bitfinex","SOLUSD",1740751446988,0.3392,141.31,141.1,1.62929773]
["bitfinex","SOLUSD",1740751447185,0.3392,141.31,141.15,18.64964886]
["bitfinex","SOLUSD",1740751447392,0.3392,141.32,141.19,312.0]
["bitfinex","SOLUSD",1740751447608,0.3392,141.33,141.19,312.0]
["bitfinex","SOLUSD",1740751447803,0.3392,141.33,141.16,137.90964886]
["bitfinex","SOLUSD",1740751448007,0.3392,141.35,141.18,18.64964886]
["bitfinex","SOLUSD",1740751448203,10.66238568,141.36,141.19,21.48654854]
["bitfinex","SOLUSD",1740751448512,0.063,141.39,141.19,1.48654854]
["bitfinex","SOLUSD",1740751448513,0.3392,141.34,141.19,1.48654854]
["bitfinex","SOLUSD",1740751448712,0.063,141.39,141.17,1.62878127]
["bitfinex","SOLUSD",1740751448895,0.063,141.39,141.21,21.33216157]
["bitfinex","SOLUSD",1740751449099,0.063,141.39,141.23,22.99296157]
["bitfinex","SOLUSD",1740751449303,0.063,141.39,141.24,1.48496481]
["bitfinex","SOLUSD",1740751449505,0.063,141.39,141.25,7.22176157]
["bitfinex","SOLUSD",1740751449707,0.063,141.39,141.29,18.79181043]
["bitfinex","SOLUSD",1740751449923,0.063,141.39,141.3,120.70465282]
["bitfinex","SOLUSD",1740751450122,0.063,141.39,141.3,119.22]
["bitfinex","SOLUSD",1740751450418,0.063,141.39,141.31,18.79181043]
["bitfinex","SOLUSD",1740751450602,0.063,141.39,141.37,18.64964886]
["bitfinex","SOLUSD",1740751450912,0.063,141.39,141.3,123.3222]
["bitfinex","SOLUSD",1740751450913,0.063,141.39,141.38,313.48439576]
["bitfinex","SOLUSD",1740751451221,0.063,141.39,141.38,312.0]
["bitfinex","SOLUSD",1740751452389,0.063,141.39,141.3,123.3222]
["bitfinex","SOLUSD",1740751452589,0.063,141.39,141.3,119.22]
["bitfinex","SOLUSD",1740751452800,0.063,141.39,141.31,18.64964886]
["bitfinex","SOLUSD",1740751453013,0.063,141.39,141.3,119.22]
["bitfinex","SOLUSD",1740751453315,0.063,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1740751453524,0.063,141.39,141.31,20.27723843]
["bitfinex","SOLUSD",1740751453525,0.063,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1740751453821,0.063,141.39,141.31,8.56079143]
["bitfinex","SOLUSD",1740751453985,0.063,141.39,141.3,119.22]
["bitfinex","SOLUSD",1740751454189,0.063,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1740751454384,0.063,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1740751454600,0.3392,141.66,141.44,0.14216157]
["bitfinex","SOLUSD",1740751454810,0.3392,141.68,141.49,0.14216157]
["bitfinex","SOLUSD",1740751455115,0.3392,141.74,141.55,18.79181043]
["bitfinex","SOLUSD",1740751455289,0.3392,141.73,141.56,120.66214623]
["bitfinex","SOLUSD",1740751455495,0.3392,141.74,141.66,312.0]
["bitfinex","SOLUSD",1740751455697,0.3392,141.73,141.66,312.0]
["bitfinex","SOLUSD",1740751455894,0.3392,141.67,141.56,119.18]
["bitfinex","SOLUSD",1740751456108,0.3392,141.75,141.59,20.0]
["bitfinex","SOLUSD",1740751456305,0.3392,141.79,141.6,21.48187697]
["bitfinex","SOLUSD",1740751456514,0.3392,141.83,141.61,0.14216157]
["bitfinex","SOLUSD",1740751456713,0.3392,141.86,141.71,18.64964886]
["bitfinex","SOLUSD",1740751456929,4.7682,141.91,141.69,119.12]
["bitfinex","SOLUSD",1740751456930,0.3392,141.83,141.69,119.12]
["bitfinex","SOLUSD",1740751457128,0.3392,141.84,141.7,1.48123615]
["bitfinex","SOLUSD",1740751457326,0.3392,141.86,141.69,119.12]
["bitfinex","SOLUSD",1740751457510,0.3392,141.85,141.69,119.12]
["bitfinex","SOLUSD",1740751457696,0.3392,141.83,141.7,18.64964886]
["bitfinex","SOLUSD",1740751458028,0.3392,141.84,141.65,0.14216157]
["bitfinex","SOLUSD",1740751458218,0.3392,141.89,141.71,18.79181043]
["bitfinex","SOLUSD",1740751458423,0.3392,141.84,141.68,1.48063621]
["bitfinex","SOLUSD",1740751458729,0.3392,141.84,141.61,127.66243761]
["bitfinex","SOLUSD",1740751458730,0.3392,141.77,141.61,127.66243761]
["bitfinex","SOLUSD",1740751458934,0.3392,141.79,141.69,312.0]
["bitfinex","SOLUSD",1740751459129,0.3392,141.82,141.69,312.0]
["bitfinex","SOLUSD",1740751459306,0.3392,141.83,141.69,312.0]
["bitfinex","SOLUSD",1740751459508,0.3392,141.82,141.65,0.14216157]
["bitfinex","SOLUSD",1740751459701,0.3392,141.75,141.61,119.12]
["bitfinex","SOLUSD",1740751459956,0.48136157,141.7,141.57,4.4833]
["bitfinex","SOLUSD",1740751460100,0.48136157,141.75,141.58,1.48267704]
["bitfinex","SOLUSD",1740751460297,0.3392,141.8,141.61,0.14216157]
["bitfinex","SOLUSD",1740751460598,0.3392,141.79,141.65,18.64964886]
["bitfinex","SOLUSD",1740751460798,18.64964886,141.86,141.66,1.48148211]
["bitfinex","SOLUSD",1740751460799,0.3392,141.8,141.66,1.48148211]
["bitfinex","SOLUSD",1740751460998,0.3392,141.83,141.66,1.62364368]
["bitfinex","SOLUSD",1740751461233,0.3392,141.83,141.68,20.0]
["bitfinex","SOLUSD",1740751461416,0.3392,141.78,141.65,119.04]
["bitfinex","SOLUSD",1740751461620,0.14216157,141.77,141.65,119.04]
["bitfinex","SOLUSD",1740751461796,0.3392,141.8,141.66,1.4816726]
["bitfinex","SOLUSD",1740751461997,0.14216157,141.81,141.66,1.4816726]
["bitfinex","SOLUSD",1740751461998,0.3392,141.83,141.68,20.0]
["bitfinex","SOLUSD",1740751462203,0.3392,141.85,141.69,18.64964886]
["bitfinex","SOLUSD",1740751462525,0.3392,141.82,141.76,312.0]
["bitfinex","SOLUSD",1740751462824,0.3392,141.8,141.65,119.04]
["bitfinex","SOLUSD",1740751463023,0.3392,141.84,141.67,0.14216157]
["bitfinex","SOLUSD",1740751463214,0.3392,141.89,141.69,0.14216157]
["bitfinex","SOLUSD",1740751463413,0.063,141.93,141.78,20.0]
["bitfinex","SOLUSD",1740751463599,0.063,141.93,141.79,120.45997806]
["bitfinex","SOLUSD",1740751463810,0.063,141.93,141.8,18.64964886]
["bitfinex","SOLUSD",1740751464012,0.063,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1740751464235,0.063,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1740751464439,0.063,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1740751464618,0.063,141.93,141.92,18.64964886]
["bitfinex","SOLUSD",1740751464968,0.063,141.93,141.91,118.9]
["bitfinex","SOLUSD",1740751465316,0.063,141.93,141.92,20.27081268]
["bitfinex","SOLUSD",1740751465753,0.063,142.08,141.96,18.64964886]
["bitfinex","SOLUSD",1740751465920,0.063,142.08,141.97,1.47822001]
["bitfinex","SOLUSD",1740751466120,0.063,142.08,141.98,18.64964886]
["bitfinex","SOLUSD",1740751466315,0.3392,142.06,141.93,1.47818523]
["bitfinex","SOLUSD",1740751466630,0.3392,142.07,141.93,1.47818523]
["bitfinex","SOLUSD",1740751466827,0.3392,142.06,141.93,1.47818523]
["bitfinex","SOLUSD",1740751467029,0.063,142.08,141.94,0.14216157]
["bitfinex","SOLUSD",1740751467240,0.063,142.08,141.98,38.79181043]
["bitfinex","SOLUSD",1740751467532,0.063,142.08,141.98,40.26976793]
["bitfinex","SOLUSD",1740751468113,0.063,142.08,141.98,47.31296793]
["bitfinex","SOLUSD",1740751468316,0.063,142.08,141.99,18.79181043]
["bitfinex","SOLUSD",1740751468515,0.063,142.08,142.03,18.79181043]
["bitfinex","SOLUSD",1740751468715,0.063,142.08,142.05,18.79181043]
["bitfinex","SOLUSD",1740751472074,0.03,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1740751472274,0.03,142.14,142.11,1.47677788]
["bitfinex","SOLUSD",1740751472450,0.03,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1740751472646,0.03,142.14,142.13,40.1258675]
["bitfinex","SOLUSD",1740751473477,0.03,142.14,142.13,40.26802907]
["bitfinex","SOLUSD",1740751473851,0.03,142.14,142.13,352.1258675]
["bitfinex","SOLUSD",1740751474054,0.03,142.14,142.13,350.64964886]
["bitfinex","SOLUSD",1740751474252,0.03,142.14,142.13,350.79181043]
["bitfinex","SOLUSD",1740751474458,0.03,142.14,142.13,38.64964886]
["bitfinex","SOLUSD",1740751474796,0.10415179,142.14,142.13,38.64964886]
["bitfinex","SOLUSD",1740751474955,0.10415179,142.14,142.13,40.12614676]
["bitfinex","SOLUSD",1740751475155,0.10415179,142.14,142.13,20.12614676]
["bitfinex","SOLUSD",1740751476679,0.10415179,142.14,142.13,18.64964886]
["bitfinex","SOLUSD",1740751476872,0.10415179,142.14,142.13,20.1261039]
["bitfinex","SOLUSD",1740751477078,0.10415179,142.14,142.1,1.47646039]
["bitfinex","SOLUSD",1740751477260,0.10415179,142.14,142.05,8.51650088]
["bitfinex","SOLUSD",1740751477455,0.10415179,142.14,142.1,312.0]
["bitfinex","SOLUSD",1740751477654,0.10415179,142.14,142.02,118.58]
["bitfinex","SOLUSD",1740751477870,0.10415179,142.14,142.04,18.64964886]
["bitfinex","SOLUSD",1740751478073,0.10415179,142.14,142.07,0.14216157]
["bitfinex","SOLUSD",1740751478266,0.10415179,142.14,142.03,26.3032]
["bitfinex","SOLUSD",1740751478267,0.10415179,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1740751478974,0.44335179,142.14,142.04,1.47711088]
["bitfinex","SOLUSD",1740751479173,0.10415179,142.14,142.04,1.47711088]
["bitfinex","SOLUSD",1740751479487,0.10415179,142.14,142.09,18.79181043]
["bitfinex","SOLUSD",1740751479779,0.10415179,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1740751479978,0.10415179,142.14,142.12,1.47656489]
["bitfinex","SOLUSD",1740751480185,0.10415179,142.14,142.13,137.33181043]
["bitfinex","SOLUSD",1740751480558,0.10415179,142.14,142.13,449.33181043]
["bitfinex","SOLUSD",1740751480757,0.10415179,142.14,142.13,449.18964886]
["bitfinex","SOLUSD",1740751481960,0.10415179,142.14,142.13,430.54]
["bitfinex","SOLUSD",1740751482162,0.10415179,142.14,142.13,118.54]
["bitfinex","SOLUSD",1740751482578,0.3392,142.27,142.16,20.0]
["bitfinex","SOLUSD",1740751482781,0.3392,142.25,142.18,18.64964886]
["bitfinex","SOLUSD",1740751482971,0.3392,142.23,142.15,1.47616197]
["bitfinex","SOLUSD",1740751483176,0.3392,142.27,142.17,18.64964886]
["bitfinex","SOLUSD",1740751483367,0.3392,142.27,142.18,1.47590961]
["bitfinex","SOLUSD",1740751483567,0.03,142.29,142.21,18.64964886]
["bitfinex","SOLUSD",1740751483773,0.03,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1740751484066,0.03,142.29,142.2,20.0]
["bitfinex","SOLUSD",1740751484067,0.03,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1740751484270,0.03,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1740751484501,0.3392,142.26,142.16,118.52]
["bitfinex","SOLUSD",1740751484661,0.03,142.29,142.16,118.52]
["bitfinex","SOLUSD",1740751484662,0.3392,142.23,142.16,118.52]
["bitfinex","SOLUSD",1740751485198,0.3392,142.2,142.16,312.0]
["bitfinex","SOLUSD",1740751485365,0.3392,142.2,142.08,118.583]
["bitfinex","SOLUSD",1740751485691,0.3392,142.26,142.09,18.64964886]
["bitfinex","SOLUSD",1740751485994,0.3392,142.25,142.1,1.47598357]
["bitfinex","SOLUSD",1740751486297,0.3392,142.25,142.13,0.14216157]
["bitfinex","SOLUSD",1740751486599,0.3392,142.23,142.14,1.47628786]
["bitfinex","SOLUSD",1740751487069,0.3392,142.19,142.12,1.47653646]
["bitfinex","SOLUSD",1740751487270,0.3392,142.18,142.1,1.47663418]
["bitfinex","SOLUSD",1740751487895,0.3392,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1740751488276,0.3392,142.16,142.11,312.0]
["bitfinex","SOLUSD",1740751488673,0.3392,142.18,142.11,312.0]
["bitfinex","SOLUSD",1740751488895,0.3392,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1740751489101,0.3392,142.28,142.19,18.64964886]
["bitfinex","SOLUSD",1740751489401,0.3392,142.21,142.19,118.48]
["bitfinex","SOLUSD",1740751489778,0.3392,142.2,142.19,118.48]
["bitfinex","SOLUSD",1740751489972,0.3392,142.21,142.19,118.48]
["bitfinex","SOLUSD",1740751490178,0.3392,142.18,142.12,1.47626718]
["bitfinex","SOLUSD",1740751490391,0.3392,142.17,142.12,1.47626718]
["bitfinex","SOLUSD",1740751490697,0.3392,142.2,142.13,18.64964886]
["bitfinex","SOLUSD",1740751490872,0.3392,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1740751491072,0.3392,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1740751491872,0.3392,142.28,142.21,312.0]
["bitfinex","SOLUSD",1740751492068,0.3392,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1740751492301,0.3692,142.29,142.22,20.12532019]
["bitfinex","SOLUSD",1740751492491,0.3692,142.29,142.23,118.48]
["bitfinex","SOLUSD",1740751492492,0.3392,142.27,142.23,118.48]
["bitfinex","SOLUSD",1740751492873,0.3392,142.28,142.23,118.48]
["bitfinex","SOLUSD",1740751493175,0.03,142.29,142.23,118.48]
["bitfinex","SOLUSD",1740751493176,0.3392,142.26,142.23,118.48]
["bitfinex","SOLUSD",1740751493487,0.3392,142.27,142.23,118.48]
["bitfinex","SOLUSD",1740751493791,0.3392,142.26,142.23,118.48]
["bitfinex","SOLUSD",1740751493993,0.3392,142.28,142.23,118.48]
["bitfinex","SOLUSD",1740751494167,0.03,142.29,142.24,20.12524151]
["bitfinex","SOLUSD",1740751494373,0.03,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1740751494596,0.03,142.29,142.28,38.64964886]
["bitfinex","SOLUSD",1740751494768,0.03,142.29,142.23,143.22986157]
["bitfinex","SOLUSD",1740751494769,0.03,142.29,142.24,1.47501433]
["bitfinex","SOLUSD",1740751494969,0.03,142.29,142.24,8.50501433]
["bitfinex","SOLUSD",1740751495171,0.03,142.29,142.28,38.64964886]
["bitfinex","SOLUSD",1740751495398,0.03,142.29,142.28,352.12465767]
["bitfinex","SOLUSD",1740751495600,0.03,142.29,142.28,350.64964886]
["bitfinex","SOLUSD",1740751496095,0.03,142.29,142.28,330.64964886]
["bitfinex","SOLUSD",1740751496294,0.03,142.29,142.28,312.0]
["bitfinex","SOLUSD",1740751496679,0.03,142.29,142.28,330.64964886]
["bitfinex","SOLUSD",1740751496885,0.03,142.29,142.28,312.0]
["bitfinex","SOLUSD",1740751497383,0.03,142.29,142.28,337.67794886]
["bitfinex","SOLUSD",1740751498101,0.03,142.29,142.28,337.82011043]
["bitfinex","SOLUSD",1740751498678,0.03,142.29,142.28,330.64964886]
["bitfinex","SOLUSD",1740751499194,0.03,142.29,142.28,312.0]
["bitfinex","SOLUSD",1740751500194,0.3692,142.29,142.2,3.8686]
["bitfinex","SOLUSD",1740751500392,0.3392,142.23,142.14,7.0353]
["bitfinex","SOLUSD",1740751500608,0.03,142.29,142.15,1.47604859]
["bitfinex","SOLUSD",1740751500798,0.03,142.29,142.2,5.53374759]
["bitfinex","SOLUSD",1740751501105,0.03,142.34,142.22,57.0313]
["bitfinex","SOLUSD",1740751501275,0.03,142.34,142.23,11.39176848]
["bitfinex","SOLUSD",1740751501478,2.0,142.3,142.13,0.063]
["bitfinex","SOLUSD",1740751501672,3.51506916,142.31,142.13,8.57511051]
["bitfinex","SOLUSD",1740751501874,0.14216157,142.3,142.13,8.57511051]
["bitfinex","SOLUSD",1740751502074,2.14216157,142.28,142.13,1.53951051]
["bitfinex","SOLUSD",1740751502298,0.14216157,142.22,142.13,0.063]
["bitfinex","SOLUSD",1740751502596,2.0,142.29,142.13,0.063]
["bitfinex","SOLUSD",1740751502799,0.03,142.34,142.13,125.4788]
["bitfinex","SOLUSD",1740751502983,0.03,142.34,142.15,7.0348]
["bitfinex","SOLUSD",1740751503187,0.03,142.34,142.22,312.0]
["bitfinex","SOLUSD",1740751503390,2.14216157,142.28,142.13,0.063]
["bitfinex","SOLUSD",1740751503588,2.14216157,142.22,142.13,0.063]
["bitfinex","SOLUSD",1740751503904,0.14216157,142.31,142.13,0.063]
["bitfinex","SOLUSD",1740751504206,0.52727969,142.24,142.14,18.64964886]
["bitfinex","SOLUSD",1740751504406,0.52727969,142.24,142.17,7.56516157]
["bitfinex","SOLUSD",1740751504707,7.969e-05,142.24,142.2,0.14216157]
["bitfinex","SOLUSD",1740751505052,7.969e-05,142.24,142.21,118.4]
["bitfinex","SOLUSD",1740751505187,7.969e-05,142.24,142.22,1.47611402]
["bitfinex","SOLUSD",1740751505578,7.969e-05,142.24,142.14,1.47584701]
["bitfinex","SOLUSD",1740751505785,7.969e-05,142.24,142.13,0.063]
["bitfinex","SOLUSD",1740751505981,0.14216157,142.22,142.13,0.063]
["bitfinex","SOLUSD",1740751506182,2.14216157,142.22,142.13,0.063]
["bitfinex","SOLUSD",1740751506378,0.14216157,142.22,142.13,0.063]
["bitfinex","SOLUSD",1740751506587,0.14216157,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740751506802,2.00007969,142.24,142.13,0.063]
["bitfinex","SOLUSD",1740751506989,7.969e-05,142.24,142.13,0.063]
["bitfinex","SOLUSD",1740751507504,2.00007969,142.24,142.13,0.063]
["bitfinex","SOLUSD",1740751507701,7.969e-05,142.24,142.13,0.063]
["bitfinex","SOLUSD",1740751507895,7.969e-05,142.24,142.15,18.64964886]
["bitfinex","SOLUSD",1740751508095,7.969e-05,142.24,142.18,0.14216157]
["bitfinex","SOLUSD",1740751508299,7.969e-05,142.24,142.19,1.47547866]
["bitfinex","SOLUSD",1740751508697,7.969e-05,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1740751508919,7.969e-05,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1740751509121,7.969e-05,142.24,142.22,1.47535944]
["bitfinex","SOLUSD",1740751509325,7.969e-05,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1740751509326,7.969e-05,142.24,142.21,1.47568721]
["bitfinex","SOLUSD",1740751509524,7.969e-05,142.24,142.23,312.0]
["bitfinex","SOLUSD",1740751509727,7.969e-05,142.24,142.23,330.79181043]
["bitfinex","SOLUSD",1740751509930,0.03,142.34,142.24,18.79181043]
["bitfinex","SOLUSD",1740751510136,0.03,142.34,142.26,0.14216157]
["bitfinex","SOLUSD",1740751510434,0.03,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1740751510603,0.03,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1740751510807,0.03,142.34,142.32,18.64964886]
["bitfinex","SOLUSD",1740751511010,0.03,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1740751511206,0.03,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1740751511428,0.03,142.48,142.38,1.47370849]
["bitfinex","SOLUSD",1740751511623,0.03,142.48,142.39,0.14216157]
["bitfinex","SOLUSD",1740751511818,0.03,142.49,142.42,18.79181043]
["bitfinex","SOLUSD",1740751512031,0.03,142.49,142.48,74.32209514]
["bitfinex","SOLUSD",1740751512236,0.03,142.49,142.48,37.28735426]
["bitfinex","SOLUSD",1740751512422,0.03,142.49,142.43,35.35245906]
["bitfinex","SOLUSD",1740751512610,0.03,142.49,142.45,35.01811438]
["bitfinex","SOLUSD",1740751512812,0.03,142.49,142.48,55.67244628]
["bitfinex","SOLUSD",1740751513032,0.03,142.54,142.48,438.81146198]
["bitfinex","SOLUSD",1740751513331,0.03,142.54,142.52,38.64964886]
["bitfinex","SOLUSD",1740751513536,0.03,142.54,142.53,1.4722555]
["bitfinex","SOLUSD",1740751513724,0.03,142.54,142.53,20.12190436]
["bitfinex","SOLUSD",1740751513912,0.03,142.54,142.51,35.97648669]
["bitfinex","SOLUSD",1740751514110,0.03,142.54,142.5,35.12328804]
["bitfinex","SOLUSD",1740751514429,0.03,142.54,142.53,4.87934356]
["bitfinex","SOLUSD",1740751515737,0.03,142.54,142.42,4.87934356]
["bitfinex","SOLUSD",1740751515913,0.03,142.54,142.43,1.47379359]
["bitfinex","SOLUSD",1740751516239,0.14216157,142.56,142.42,11.90054356]
["bitfinex","SOLUSD",1740751516543,0.14216157,142.54,142.44,312.0]
["bitfinex","SOLUSD",1740751516835,2.14216157,142.52,142.42,4.87934356]
["bitfinex","SOLUSD",1740751517030,2.14216157,142.54,142.42,4.87934356]
["bitfinex","SOLUSD",1740751517240,0.14216157,142.54,142.42,7.0211]
["bitfinex","SOLUSD",1740751517438,2.0,142.61,142.44,18.64964886]
["bitfinex","SOLUSD",1740751517636,2.0,142.59,142.45,1.47336845]
["bitfinex","SOLUSD",1740751517936,2.0,142.58,142.41,1.47352273]
["bitfinex","SOLUSD",1740751518126,2.0,142.61,142.43,21.47352273]
["bitfinex","SOLUSD",1740751518309,2.0,142.62,142.44,18.64964886]
["bitfinex","SOLUSD",1740751518511,2.0,142.6,142.45,1.47332027]
["bitfinex","SOLUSD",1740751518838,0.03,142.56,142.43,20.0]
["bitfinex","SOLUSD",1740751519218,0.03,142.56,142.44,1.47359095]
["bitfinex","SOLUSD",1740751519422,0.03,142.56,142.43,20.0]
["bitfinex","SOLUSD",1740751519631,0.03,142.56,142.44,1.47352731]
["bitfinex","SOLUSD",1740751519820,0.03,142.56,142.46,312.0]
["bitfinex","SOLUSD",1740751520026,0.03,142.56,142.47,20.12280604]
["bitfinex","SOLUSD",1740751520230,0.03,142.56,142.43,44.5733]
["bitfinex","SOLUSD",1740751520432,0.03,142.56,142.48,20.0]
["bitfinex","SOLUSD",1740751520615,0.03,142.56,142.5,18.64964886]
["bitfinex","SOLUSD",1740751520815,0.03,142.56,142.51,118.24]
["bitfinex","SOLUSD",1740751521014,0.03,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1740751521323,0.03,142.56,142.55,20.0]
["bitfinex","SOLUSD",1740751521531,0.03,142.56,142.54,1.47241041]
["bitfinex","SOLUSD",1740751521724,0.03,142.56,142.51,118.24]
["bitfinex","SOLUSD",1740751522048,0.03,142.56,142.52,1.47283027]
["bitfinex","SOLUSD",1740751524023,2.0,142.68,142.52,1.4728283]
["bitfinex","SOLUSD",1740751524339,0.14216157,142.64,142.51,118.24]
["bitfinex","SOLUSD",1740751524722,2.0,142.66,142.51,118.24]
["bitfinex","SOLUSD",1740751525035,2.0,142.68,142.51,118.24]
["bitfinex","SOLUSD",1740751525232,0.03,142.71,142.53,18.64964886]
["bitfinex","SOLUSD",1740751525415,0.03,142.71,142.54,1.4722029]
["bitfinex","SOLUSD",1740751525617,0.03,142.71,142.55,18.64964886]
["bitfinex","SOLUSD",1740751525824,0.03,142.71,142.57,18.64964886]
["bitfinex","SOLUSD",1740751526027,0.03,142.71,142.58,1.47191836]
["bitfinex","SOLUSD",1740751526421,0.03,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1740751526637,0.03,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1740751526842,0.03,142.71,142.7,312.0]
["bitfinex","SOLUSD",1740751527035,0.03,142.71,142.7,319.0077]
["bitfinex","SOLUSD",1740751527233,0.03,142.71,142.7,312.0]
["bitfinex","SOLUSD",1740751527435,0.8800056,142.77,142.71,10.5874]
["bitfinex","SOLUSD",1740751527635,0.8800056,142.77,142.7,312.0]
["bitfinex","SOLUSD",1740751527834,0.8800056,142.77,142.66,125.1296]
["bitfinex","SOLUSD",1740751528141,0.8800056,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1740751528338,0.8800056,142.77,142.66,118.12]
["bitfinex","SOLUSD",1740751528540,0.8800056,142.77,142.67,1.47127087]
["bitfinex","SOLUSD",1740751528742,0.8800056,142.77,142.66,118.12]
["bitfinex","SOLUSD",1740751528948,0.14216157,142.76,142.66,118.12]
["bitfinex","SOLUSD",1740751529248,18.79181043,142.73,142.57,118.12]
["bitfinex","SOLUSD",1740751529451,0.14216157,142.73,142.58,1.47204969]
["bitfinex","SOLUSD",1740751529653,0.14216157,142.75,142.59,1.47196371]
["bitfinex","SOLUSD",1740751529857,0.8800056,142.77,142.6,20.0]
["bitfinex","SOLUSD",1740751530019,0.8800056,142.77,142.65,20.0]
["bitfinex","SOLUSD",1740751530224,0.8800056,142.77,142.66,20.12052673]
["bitfinex","SOLUSD",1740751530435,0.8800056,142.77,142.69,20.0]
["bitfinex","SOLUSD",1740751530627,0.8800056,142.77,142.7,1.47064831]
["bitfinex","SOLUSD",1740751530842,0.8800056,142.77,142.69,118.1]
["bitfinex","SOLUSD",1740751531047,0.14216157,142.71,142.56,1.47132948]
["bitfinex","SOLUSD",1740751531343,0.14216157,142.71,142.48,7.0185]
["bitfinex","SOLUSD",1740751531344,0.14216157,142.66,142.48,7.0185]
["bitfinex","SOLUSD",1740751531545,0.14216157,142.66,142.48,1.47244468]
["bitfinex","SOLUSD",1740751531546,18.79181043,142.64,142.48,1.47244468]
["bitfinex","SOLUSD",1740751531862,0.14216157,142.66,142.5,20.0]
["bitfinex","SOLUSD",1740751532029,0.14216157,142.66,142.51,1.47267874]
["bitfinex","SOLUSD",1740751532357,20.79181043,142.61,142.47,118.1]
["bitfinex","SOLUSD",1740751532859,0.14216157,142.61,142.47,118.1]
["bitfinex","SOLUSD",1740751533036,0.14216157,142.59,142.47,118.1]
["bitfinex","SOLUSD",1740751533225,18.79181043,142.57,142.41,1.53665648]
["bitfinex","SOLUSD",1740751533426,18.79181043,142.52,142.41,0.063]
["bitfinex","SOLUSD",1740751533650,2.0,142.61,142.41,0.063]
["bitfinex","SOLUSD",1740751533943,0.14216157,142.61,142.46,312.0]
["bitfinex","SOLUSD",1740751534144,0.14216157,142.61,142.47,1.47318511]
["bitfinex","SOLUSD",1740751534354,0.14216157,142.62,142.48,18.64964886]
["bitfinex","SOLUSD",1740751534660,0.14216157,142.62,142.47,1.47269405]
["bitfinex","SOLUSD",1740751534833,0.14216157,142.63,142.48,1.47314825]
["bitfinex","SOLUSD",1740751535145,2.0,142.71,142.53,20.0]
["bitfinex","SOLUSD",1740751535452,2.9100056,142.77,142.58,20.0]
["bitfinex","SOLUSD",1740751535750,4.9100056,142.77,142.59,1.47156746]
["bitfinex","SOLUSD",1740751535953,4.0,142.7,142.54,118.12]
["bitfinex","SOLUSD",1740751536125,4.0,142.69,142.54,118.12]
["bitfinex","SOLUSD",1740751536326,0.14216157,142.67,142.54,118.12]
["bitfinex","SOLUSD",1740751536722,0.14216157,142.67,142.55,1.47264234]
["bitfinex","SOLUSD",1740751536950,4.0,142.74,142.55,18.64964886]
["bitfinex","SOLUSD",1740751537135,35.54905733,142.76,142.59,18.64964886]
["bitfinex","SOLUSD",1740751537341,2.0,142.74,142.66,312.0]
["bitfinex","SOLUSD",1740751537753,37.41437776,142.75,142.54,118.12]
["bitfinex","SOLUSD",1740751537754,0.14216157,142.72,142.54,118.12]
["bitfinex","SOLUSD",1740751537958,4.14216157,142.72,142.54,118.12]
["bitfinex","SOLUSD",1740751538268,0.14216157,142.67,142.54,118.12]
["bitfinex","SOLUSD",1740751538552,2.0,142.66,142.45,118.12]
["bitfinex","SOLUSD",1740751538743,0.14216157,142.65,142.46,1.47315333]
["bitfinex","SOLUSD",1740751538948,0.14216157,142.61,142.45,118.12]
["bitfinex","SOLUSD",1740751539338,18.79181043,142.59,142.45,118.12]
["bitfinex","SOLUSD",1740751539742,0.14216157,142.62,142.46,1.47354486]
["bitfinex","SOLUSD",1740751539932,2.0,142.68,142.46,1.47354486]
["bitfinex","SOLUSD",1740751539933,2.0,142.67,142.51,18.64964886]
["bitfinex","SOLUSD",1740751540134,2.0,142.71,142.51,20.12227681]
["bitfinex","SOLUSD",1740751540335,2.0,142.69,142.51,20.12227681]
["bitfinex","SOLUSD",1740751540535,20.64964886,142.69,142.51,20.12227681]
["bitfinex","SOLUSD",1740751540742,20.64964886,142.67,142.46,1.47268155]
["bitfinex","SOLUSD",1740751540954,18.79181043,142.63,142.46,1.47268155]
["bitfinex","SOLUSD",1740751541154,2.14216157,142.63,142.46,8.49188155]
["bitfinex","SOLUSD",1740751541356,18.79181043,142.61,142.45,118.12]
["bitfinex","SOLUSD",1740751541651,2.14216157,142.62,142.45,125.1399]
["bitfinex","SOLUSD",1740751541868,0.14216157,142.62,142.56,312.0]
["bitfinex","SOLUSD",1740751542231,2.0,142.69,142.49,20.0]
["bitfinex","SOLUSD",1740751542437,2.0,142.72,142.51,18.64964886]
["bitfinex","SOLUSD",1740751542438,2.0,142.71,142.51,18.64964886]
["bitfinex","SOLUSD",1740751542642,2.0,142.71,142.53,18.64964886]
["bitfinex","SOLUSD",1740751542853,2.0,142.73,142.54,1.47228148]
["bitfinex","SOLUSD",1740751543063,1.1749465,142.79,142.59,18.64964886]
["bitfinex","SOLUSD",1740751543245,1.1749465,142.79,142.6,118.14]
["bitfinex","SOLUSD",1740751543556,2.0,142.75,142.6,118.14]
["bitfinex","SOLUSD",1740751543762,0.9100056,142.77,142.6,118.14]
["bitfinex","SOLUSD",1740751544061,18.64964886,142.75,142.6,118.14]
["bitfinex","SOLUSD",1740751544259,0.14216157,142.69,142.6,118.14]
["bitfinex","SOLUSD",1740751544567,0.14216157,142.69,142.53,18.64964886]
["bitfinex","SOLUSD",1740751544764,0.03,142.71,142.56,20.0]
["bitfinex","SOLUSD",1740751544953,0.03,142.71,142.61,25.66174886]
["bitfinex","SOLUSD",1740751545258,0.03,142.71,142.7,312.0]
["bitfinex","SOLUSD",1740751546045,0.03,142.71,142.57,3.6445]
["bitfinex","SOLUSD",1740751546253,0.03,142.71,142.58,1.47200711]
["bitfinex","SOLUSD",1740751546451,0.03,142.71,142.57,5.11635745]
["bitfinex","SOLUSD",1740751547060,0.03,142.71,142.67,312.0]
["bitfinex","SOLUSD",1740751547463,0.03,142.71,142.57,21.1791]
["bitfinex","SOLUSD",1740751547670,0.03,142.71,142.61,38.64964886]
["bitfinex","SOLUSD",1740751547867,0.03,142.71,142.62,1.47149641]
["bitfinex","SOLUSD",1740751548076,0.03,142.71,142.57,3.6445]
["bitfinex","SOLUSD",1740751548458,20.79181043,142.7,142.51,118.08]
["bitfinex","SOLUSD",1740751548769,20.79181043,142.68,142.51,118.08]
["bitfinex","SOLUSD",1740751549084,0.03,142.71,142.54,18.64964886]
["bitfinex","SOLUSD",1740751549376,0.03,142.71,142.56,18.64964886]
["bitfinex","SOLUSD",1740751549553,0.03,142.71,142.57,1.47203304]
["bitfinex","SOLUSD",1740751549962,0.9100056,142.77,142.71,2.0]
["bitfinex","SOLUSD",1740751550162,35.70401075,142.87,142.78,0.14216157]
["bitfinex","SOLUSD",1740751550359,35.53823195,142.99,142.79,5.09312621]
["bitfinex","SOLUSD",1740751550563,35.53823195,142.99,142.8,0.14216157]
["bitfinex","SOLUSD",1740751550768,35.53823195,142.99,142.85,20.0]
["bitfinex","SOLUSD",1740751550988,35.53823195,142.99,142.86,118.08]
["bitfinex","SOLUSD",1740751551287,35.53823195,142.99,142.87,8.46816564]
["bitfinex","SOLUSD",1740751551448,34.31730506,143.01,142.86,118.08]
["bitfinex","SOLUSD",1740751551649,1.3009,143.1,142.86,118.08]
["bitfinex","SOLUSD",1740751551650,34.58754681,143.02,142.93,312.0]
["bitfinex","SOLUSD",1740751551885,34.17987497,143.05,142.93,312.0]
["bitfinex","SOLUSD",1740751552178,34.17987497,143.05,142.86,125.0796]
["bitfinex","SOLUSD",1740751552179,34.53823195,142.99,142.89,20.0]
["bitfinex","SOLUSD",1740751552351,34.53823195,142.99,142.86,118.08]
["bitfinex","SOLUSD",1740751552553,18.64964886,143.01,142.86,118.08]
["bitfinex","SOLUSD",1740751552753,2.0,143.05,142.86,119.54908865]
["bitfinex","SOLUSD",1740751552959,2.0,143.04,142.86,118.08]
["bitfinex","SOLUSD",1740751553154,0.14216157,142.99,142.97,20.28216163]
["bitfinex","SOLUSD",1740751553783,34.37156808,143.09,142.97,20.28216163]
["bitfinex","SOLUSD",1740751553784,34.52774774,143.14,142.97,22.28216163]
["bitfinex","SOLUSD",1740751553992,34.52774774,143.14,142.97,20.28216163]
["bitfinex","SOLUSD",1740751554150,10.68435414,143.15,142.97,20.28216163]
["bitfinex","SOLUSD",1740751554346,1.32972506,143.13,142.97,22.28216163]
["bitfinex","SOLUSD",1740751555099,1.32972506,143.13,142.88,1.46816764]
["bitfinex","SOLUSD",1740751555100,121.37094917,143.15,142.98,13.18075211]
["bitfinex","SOLUSD",1740751555391,18.79181043,143.11,142.98,13.18075211]
["bitfinex","SOLUSD",1740751555560,18.79181043,143.11,143.04,6.98278837]
["bitfinex","SOLUSD",1740751555752,0.14216157,143.11,143.01,19.68128097]
["bitfinex","SOLUSD",1740751555949,0.14216157,143.11,143.01,5.6375059]
["bitfinex","SOLUSD",1740751556980,68.27297213,143.15,142.93,2.0]
["bitfinex","SOLUSD",1740751556981,3.47969221,143.13,142.93,2.0]
["bitfinex","SOLUSD",1740751557160,3.47969221,143.13,142.96,2.0]
["bitfinex","SOLUSD",1740751557355,0.21324235,143.16,142.99,2.0]
["bitfinex","SOLUSD",1740751557557,0.21324235,143.16,143.01,2.0]
["bitfinex","SOLUSD",1740751557785,1.61,143.21,143.03,2.0]
["bitfinex","SOLUSD",1740751558079,3.57777061,143.2,143.01,2.0]
["bitfinex","SOLUSD",1740751558287,0.03,143.14,143.02,2.0]
["bitfinex","SOLUSD",1740751558459,0.03,143.14,143.03,2.0]
["bitfinex","SOLUSD",1740751558655,0.03,143.14,143.04,2.0]
["bitfinex","SOLUSD",1740751558898,0.03,143.14,143.1,2.0]
["bitfinex","SOLUSD",1740751559061,0.03,143.14,143.11,2.0]
["bitfinex","SOLUSD",1740751559262,0.03,143.14,143.13,312.0]
["bitfinex","SOLUSD",1740751559589,0.03,143.14,143.13,316.0]
["bitfinex","SOLUSD",1740751559785,1.61,143.21,143.18,2.0]
["bitfinex","SOLUSD",1740751559956,1.61,143.21,143.15,2.0]
["bitfinex","SOLUSD",1740751560166,1.61,143.21,143.18,2.0]
["bitfinex","SOLUSD",1740751560467,1.61,143.21,143.18,1.46591418]
["bitfinex","SOLUSD",1740751560671,1.61,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740751560868,1.61,143.21,143.16,2.0]
["bitfinex","SOLUSD",1740751561191,1.61,143.21,143.13,2.0]
["bitfinex","SOLUSD",1740751561523,1.61,143.21,143.19,2.0]
["bitfinex","SOLUSD",1740751561789,1.61,143.21,143.13,2.0]
["bitfinex","SOLUSD",1740751562292,1.61,143.21,143.13,4.0]
["bitfinex","SOLUSD",1740751562469,0.14216157,143.2,143.12,5.7032]
["bitfinex","SOLUSD",1740751562672,0.14216157,143.2,143.06,4.0]
["bitfinex","SOLUSD",1740751562868,18.79181043,143.2,143.07,2.0]
["bitfinex","SOLUSD",1740751563070,0.14216157,143.2,143.07,2.0]
["bitfinex","SOLUSD",1740751563267,1.61,143.21,143.11,2.0]
["bitfinex","SOLUSD",1740751563562,0.03,143.31,143.26,2.0]
["bitfinex","SOLUSD",1740751563787,0.03,143.31,143.29,2.0]
["bitfinex","SOLUSD",1740751563991,0.03,143.31,143.25,118.24509238]
["bitfinex","SOLUSD",1740751564167,0.03,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1740751564488,0.03,143.31,143.19,3.6337]
["bitfinex","SOLUSD",1740751565478,20.79181043,143.3,143.09,121.6761]
["bitfinex","SOLUSD",1740751565677,0.14216157,143.27,143.1,1.46680041]
["bitfinex","SOLUSD",1740751565910,2.0,143.25,143.1,1.46680041]
["bitfinex","SOLUSD",1740751566207,18.79181043,143.24,143.1,312.0]
["bitfinex","SOLUSD",1740751566406,0.14216157,143.24,143.1,312.0]
["bitfinex","SOLUSD",1740751566704,0.14216157,143.22,143.05,7.3304]
["bitfinex","SOLUSD",1740751566906,0.14216157,143.22,143.01,121.4237]
["bitfinex","SOLUSD",1740751566907,0.14216157,143.18,143.01,121.4237]
["bitfinex","SOLUSD",1740751567117,0.14216157,143.16,143.01,121.4237]
["bitfinex","SOLUSD",1740751567478,20.79181043,143.14,143.01,117.78]
["bitfinex","SOLUSD",1740751567679,0.14216157,143.11,142.93,117.74]
["bitfinex","SOLUSD",1740751568004,0.14216157,143.11,142.94,1.46843259]
["bitfinex","SOLUSD",1740751568183,0.14216157,143.13,142.94,1.46843259]
["bitfinex","SOLUSD",1740751568494,0.14216157,143.13,142.96,20.0]
["bitfinex","SOLUSD",1740751568697,2.14216157,143.13,142.94,1.46771913]
["bitfinex","SOLUSD",1740751568899,0.14216157,143.11,142.94,1.46771913]
["bitfinex","SOLUSD",1740751569111,2.14216157,143.11,142.93,119.20813112]
["bitfinex","SOLUSD",1740751569316,18.64964886,143.1,142.93,119.20813112]
["bitfinex","SOLUSD",1740751569482,0.14216157,143.13,142.98,312.0]
["bitfinex","SOLUSD",1740751569684,0.14216157,143.13,142.99,1.46806452]
["bitfinex","SOLUSD",1740751569912,2.0,143.17,142.98,312.0]
["bitfinex","SOLUSD",1740751570084,2.0,143.17,142.99,1.46799415]
["bitfinex","SOLUSD",1740751570406,0.03,143.12,142.98,1.46776074]
["bitfinex","SOLUSD",1740751570619,0.03,143.12,142.93,117.74]
["bitfinex","SOLUSD",1740751570794,0.14216157,143.11,142.93,117.74]
["bitfinex","SOLUSD",1740751570985,0.14216157,143.09,142.93,117.74]
["bitfinex","SOLUSD",1740751571181,0.03,143.12,142.96,20.0]
["bitfinex","SOLUSD",1740751571406,0.03,143.12,142.97,1.46776667]
["bitfinex","SOLUSD",1740751571714,0.03,143.12,142.97,21.46776667]
["bitfinex","SOLUSD",1740751571913,0.03,143.12,142.98,38.64964886]
["bitfinex","SOLUSD",1740751572214,0.03,143.12,142.99,1.46725262]
["bitfinex","SOLUSD",1740751572426,0.03,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1740751572586,0.03,143.12,143.05,119.20672449]
["bitfinex","SOLUSD",1740751572801,0.03,143.12,143.09,20.0]
["bitfinex","SOLUSD",1740751573002,0.03,143.12,143.11,312.0]
["bitfinex","SOLUSD",1740751573834,0.03,143.12,143.05,117.74]
["bitfinex","SOLUSD",1740751574000,0.03,143.12,142.97,117.74]
["bitfinex","SOLUSD",1740751574811,0.03,143.12,142.98,1.46800987]
["bitfinex","SOLUSD",1740751575030,0.03,143.12,142.97,117.74]
["bitfinex","SOLUSD",1740751576314,0.17216157,143.12,142.97,117.74]
["bitfinex","SOLUSD",1740751576821,0.03,143.12,142.98,312.0]
["bitfinex","SOLUSD",1740751577334,0.14216157,143.1,142.97,117.74]
["bitfinex","SOLUSD",1740751577500,18.79181043,143.1,142.97,117.74]
["bitfinex","SOLUSD",1740751577694,0.14216157,143.1,142.97,117.74]
["bitfinex","SOLUSD",1740751577900,0.14216157,143.09,142.97,117.74]
["bitfinex","SOLUSD",1740751578213,0.14216157,143.07,142.92,1.46855161]
["bitfinex","SOLUSD",1740751578408,0.14216157,143.07,142.93,18.64964886]
["bitfinex","SOLUSD",1740751578611,0.03,143.12,142.94,1.46795609]
["bitfinex","SOLUSD",1740751578815,0.17216157,143.12,142.94,1.46795609]
["bitfinex","SOLUSD",1740751579111,2.17216157,143.12,142.94,1.46795609]
["bitfinex","SOLUSD",1740751579430,2.17216157,143.12,142.92,20.0]
["bitfinex","SOLUSD",1740751579714,0.17216157,143.12,142.93,40.11813577]
["bitfinex","SOLUSD",1740751579915,0.03,143.12,142.93,40.11813577]
["bitfinex","SOLUSD",1740751580321,0.03,143.12,142.99,312.0]
["bitfinex","SOLUSD",1740751580902,0.03,143.12,142.94,18.64964886]
["bitfinex","SOLUSD",1740751581111,0.03,143.12,142.94,1.46799952]
["bitfinex","SOLUSD",1740751581320,0.0704442,142.99,142.9,1.46826782]
["bitfinex","SOLUSD",1740751581622,0.0704442,142.99,142.93,20.0]
["bitfinex","SOLUSD",1740751581922,0.0704442,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1740751582098,0.0704442,142.99,142.94,1.46764015]
["bitfinex","SOLUSD",1740751582299,0.0704442,142.99,142.91,1.4681155]
["bitfinex","SOLUSD",1740751582711,0.0704442,142.99,142.93,20.0]
["bitfinex","SOLUSD",1740751582906,0.0704442,142.99,142.94,1.46800928]
["bitfinex","SOLUSD",1740751583108,0.0704442,142.99,142.98,38.64964886]
["bitfinex","SOLUSD",1740751583326,0.0704442,142.99,142.98,40.11722775]
["bitfinex","SOLUSD",1740751583729,0.03,143.12,143.02,20.0]
["bitfinex","SOLUSD",1740751583953,0.03,143.12,143.08,312.0]
["bitfinex","SOLUSD",1740751584143,0.03,143.12,143.11,20.0]
["bitfinex","SOLUSD",1740751584341,0.03,143.12,143.11,21.46651525]
["bitfinex","SOLUSD",1740751584644,0.03,143.12,143.11,1.46653179]
["bitfinex","SOLUSD",1740751584924,0.03,143.12,143.11,20.11618065]
["bitfinex","SOLUSD",1740751585117,0.03,143.21,143.11,20.11618065]
["bitfinex","SOLUSD",1740751585507,0.03,143.21,143.12,1.4661419]
["bitfinex","SOLUSD",1740751585706,0.03,143.21,143.13,18.64964886]
["bitfinex","SOLUSD",1740751586036,0.03,143.21,143.09,1.4661866]
["bitfinex","SOLUSD",1740751586243,0.03,143.21,143.05,1.4661866]
["bitfinex","SOLUSD",1740751586416,0.03,143.21,143.12,20.0]
["bitfinex","SOLUSD",1740751586616,0.03,143.21,143.12,21.46628858]
["bitfinex","SOLUSD",1740751586906,0.03,143.21,143.06,1.46632039]
["bitfinex","SOLUSD",1740751587541,0.03,143.21,143.05,1.46706458]
["bitfinex","SOLUSD",1740751587738,0.03,143.21,143.1,18.64964886]
["bitfinex","SOLUSD",1740751587924,0.03,143.21,143.13,20.0]
["bitfinex","SOLUSD",1740751588129,0.03,143.21,143.17,20.0]
["bitfinex","SOLUSD",1740751588328,0.03,143.21,143.14,119.16618466]
["bitfinex","SOLUSD",1740751590224,0.03,143.21,143.14,117.7]
["bitfinex","SOLUSD",1740751590428,0.03,143.21,143.14,429.7]
["bitfinex","SOLUSD",1740751590730,0.03,143.21,143.14,117.7]
["bitfinex","SOLUSD",1740751591641,0.03,143.21,143.02,17.4795]
["bitfinex","SOLUSD",1740751591642,0.03,143.21,143.02,1.46699457]
["bitfinex","SOLUSD",1740751591823,0.17216157,143.21,143.01,5.37962926]
["bitfinex","SOLUSD",1740751592149,0.03,143.21,143.09,2.0]
["bitfinex","SOLUSD",1740751592349,0.03,143.21,143.12,9.9894]
["bitfinex","SOLUSD",1740751592553,0.39066461,143.35,143.15,2.0]
["bitfinex","SOLUSD",1740751592753,6.7467345,143.34,143.13,123.05115986]
["bitfinex","SOLUSD",1740751592935,18.64964886,143.31,143.13,121.7736]
["bitfinex","SOLUSD",1740751593132,18.64964886,143.31,143.13,123.2401127]
["bitfinex","SOLUSD",1740751593335,20.64964886,143.31,143.13,117.68]
["bitfinex","SOLUSD",1740751593652,18.79181043,143.25,143.09,312.0]
["bitfinex","SOLUSD",1740751594153,0.14216157,143.25,143.05,142.1469]
["bitfinex","SOLUSD",1740751594459,0.14216157,143.27,143.08,20.0]
["bitfinex","SOLUSD",1740751594755,18.64964886,143.28,143.09,21.46681631]
["bitfinex","SOLUSD",1740751594950,2.0,143.31,143.09,21.46681631]
["bitfinex","SOLUSD",1740751595151,2.0,143.23,143.03,3.8506]
["bitfinex","SOLUSD",1740751595333,0.14216157,143.22,143.03,3.8506]
["bitfinex","SOLUSD",1740751595532,2.14216157,143.22,143.03,3.8506]
["bitfinex","SOLUSD",1740751595840,0.14216157,143.22,143.06,20.0]
["bitfinex","SOLUSD",1740751596041,0.03,143.25,143.06,20.0]
["bitfinex","SOLUSD",1740751596631,0.17216157,143.25,143.06,20.0]
["bitfinex","SOLUSD",1740751596824,0.17216157,143.25,143.04,1.46748464]
["bitfinex","SOLUSD",1740751596825,2.0,143.22,143.04,1.46748464]
["bitfinex","SOLUSD",1740751597026,18.79181043,143.21,143.03,6.13638351]
["bitfinex","SOLUSD",1740751597234,18.79181043,143.21,143.07,20.0]
["bitfinex","SOLUSD",1740751597450,3.55971242,143.23,143.08,1.46725406]
["bitfinex","SOLUSD",1740751597653,0.03,143.25,143.08,1.46725406]
["bitfinex","SOLUSD",1740751597837,0.03,143.25,143.09,20.0]
["bitfinex","SOLUSD",1740751598148,0.03,143.25,143.1,1.46680198]
["bitfinex","SOLUSD",1740751598345,0.03,143.25,143.11,117.66]
["bitfinex","SOLUSD",1740751598651,0.03,143.25,143.14,20.0]
["bitfinex","SOLUSD",1740751598830,0.03,143.25,143.2,20.0]
["bitfinex","SOLUSD",1740751599029,0.03,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1740751599347,0.03,143.25,143.23,117.66]
["bitfinex","SOLUSD",1740751599528,0.03,143.25,143.24,1.46504959]
["bitfinex","SOLUSD",1740751599729,103.99,143.63,143.37,2.0]
["bitfinex","SOLUSD",1740751599941,103.99,143.63,143.36,2.0]
["bitfinex","SOLUSD",1740751599942,1.9634,143.52,143.32,2.0]
["bitfinex","SOLUSD",1740751600247,0.21324235,143.47,143.26,2.0]
["bitfinex","SOLUSD",1740751600452,0.21324235,143.47,143.28,4.0]
["bitfinex","SOLUSD",1740751600625,0.21324235,143.47,143.3,2.0]
["bitfinex","SOLUSD",1740751600833,0.21324235,143.47,143.28,2.0]
["bitfinex","SOLUSD",1740751601031,0.21324235,143.47,143.27,2.0]
["bitfinex","SOLUSD",1740751601261,1.27303795,143.47,143.26,4.0]
["bitfinex","SOLUSD",1740751601462,1.27303795,143.47,143.28,1.75]
["bitfinex","SOLUSD",1740751601662,1.27303795,143.47,143.3,3.75]
["bitfinex","SOLUSD",1740751601958,1.27303795,143.47,143.3,1.75]
["bitfinex","SOLUSD",1740751602126,1.27303795,143.47,143.29,3.75]
["bitfinex","SOLUSD",1740751602331,18.79181043,143.46,143.27,3.75]
["bitfinex","SOLUSD",1740751602526,18.79181043,143.46,143.24,18.64964886]
["bitfinex","SOLUSD",1740751602527,0.25,143.45,143.26,3.75]
["bitfinex","SOLUSD",1740751602767,0.14216157,143.44,143.26,3.75]
["bitfinex","SOLUSD",1740751602966,0.14216157,143.44,143.26,2.0]
["bitfinex","SOLUSD",1740751603175,0.14216157,143.44,143.3,2.0]
["bitfinex","SOLUSD",1740751603389,0.14216157,143.44,143.3,3.75]
["bitfinex","SOLUSD",1740751603695,1.27303795,143.47,143.29,3.75]
["bitfinex","SOLUSD",1740751603898,1.27303795,143.47,143.32,2.0]
["bitfinex","SOLUSD",1740751604192,18.64964886,143.46,143.32,1.75]
["bitfinex","SOLUSD",1740751604396,1.0597956,143.47,143.32,3.75]
["bitfinex","SOLUSD",1740751604558,1.0597956,143.47,143.35,3.75]
["bitfinex","SOLUSD",1740751604760,1.0597956,143.47,143.41,1.75]
["bitfinex","SOLUSD",1740751605083,1.0597956,143.47,143.43,1.75]
["bitfinex","SOLUSD",1740751605285,3.56582366,143.57,143.55,1.75]
["bitfinex","SOLUSD",1740751605497,3.56582366,143.57,143.51,117.54]
["bitfinex","SOLUSD",1740751605675,1.47296163,143.61,143.49,1.75]
["bitfinex","SOLUSD",1740751605985,1.47296163,143.61,143.53,1.75]
["bitfinex","SOLUSD",1740751606154,1.47296163,143.61,143.57,1.75]
["bitfinex","SOLUSD",1740751606361,1.47296163,143.61,143.6,3.75]
["bitfinex","SOLUSD",1740751606579,1.47296163,143.61,143.6,25.21159076]
["bitfinex","SOLUSD",1740751606878,1.47296163,143.61,143.6,5.21159076]
["bitfinex","SOLUSD",1740751607293,10.51904713,143.75,143.74,3.75]
["bitfinex","SOLUSD",1740751607590,63.60115268,143.83,143.82,1.75]
["bitfinex","SOLUSD",1740751607802,39.54685268,143.83,143.82,3.75]
["bitfinex","SOLUSD",1740751607963,39.54685268,143.83,143.8,1.45976912]
["bitfinex","SOLUSD",1740751607964,73.69361971,143.85,143.84,3.75]
["bitfinex","SOLUSD",1740751608166,59.93170807,143.85,143.84,3.75]
["bitfinex","SOLUSD",1740751608473,1.12730807,143.85,143.84,7.89216157]
["bitfinex","SOLUSD",1740751608678,1.56022562,143.9,143.89,23.75]
["bitfinex","SOLUSD",1740751608995,30.10499908,143.94,143.93,3.75]
["bitfinex","SOLUSD",1740751609192,30.10499908,143.94,143.89,1.27081202]
["bitfinex","SOLUSD",1740751609487,30.10499908,143.94,143.86,1.75]
["bitfinex","SOLUSD",1740751609794,30.10499908,143.94,143.86,2.0]
["bitfinex","SOLUSD",1740751610080,30.10499908,143.94,143.93,3.75]
["bitfinex","SOLUSD",1740751610285,30.10499908,143.94,143.93,5.02045885]
["bitfinex","SOLUSD",1740751610600,10.72423154,143.94,143.93,7.16262042]
["bitfinex","SOLUSD",1740751610891,2.0,144.0,143.99,3.75]
["bitfinex","SOLUSD",1740751611067,2.0,144.0,143.99,5.2074675]
["bitfinex","SOLUSD",1740751611266,2.0,144.0,143.99,3.75]
["bitfinex","SOLUSD",1740751611474,2.0,144.0,143.99,5.20754902]
["bitfinex","SOLUSD",1740751611795,2.0,144.0,143.97,5.20756992]
["bitfinex","SOLUSD",1740751611996,2.0,144.0,143.95,1.75]
["bitfinex","SOLUSD",1740751612591,2.0,144.0,143.94,3.20784226]
["bitfinex","SOLUSD",1740751612790,2.0,144.0,143.94,1.75]
["bitfinex","SOLUSD",1740751612959,2.0,144.0,143.94,3.75]
["bitfinex","SOLUSD",1740751613163,2.0,144.0,143.99,3.75]
["bitfinex","SOLUSD",1740751613976,2.0,144.0,143.98,2.0]
["bitfinex","SOLUSD",1740751614172,2.0,144.0,143.88,2.0]
["bitfinex","SOLUSD",1740751614173,25.91571043,143.99,143.91,1.45788431]
["bitfinex","SOLUSD",1740751614380,25.91571043,143.99,143.89,1.75]
["bitfinex","SOLUSD",1740751614576,7.26606157,143.99,143.88,3.75]
["bitfinex","SOLUSD",1740751614782,7.26606157,143.99,143.89,3.75]
["bitfinex","SOLUSD",1740751614989,7.26606157,143.99,143.9,3.75]
["bitfinex","SOLUSD",1740751615194,3.56968926,144.11,143.8,4.0]
["bitfinex","SOLUSD",1740751615195,6.9411,144.07,143.93,1.75]
["bitfinex","SOLUSD",1740751615372,6.9411,144.07,143.96,2.0]
["bitfinex","SOLUSD",1740751615560,117.16,144.11,143.97,1.75]
["bitfinex","SOLUSD",1740751615760,117.16,144.11,143.97,3.75]
["bitfinex","SOLUSD",1740751615972,83.27324051,144.11,144.01,1.75]
["bitfinex","SOLUSD",1740751616176,83.27324051,144.11,143.95,1.4578354]
["bitfinex","SOLUSD",1740751616177,152.12194451,144.26,144.08,3.75]
["bitfinex","SOLUSD",1740751616379,4.6677,144.13,144.05,1.75]
["bitfinex","SOLUSD",1740751616570,4.6677,144.13,144.01,2.0]
["bitfinex","SOLUSD",1740751616773,8.1367,144.13,143.99,1.75]
["bitfinex","SOLUSD",1740751616982,8.1367,144.13,144.06,1.75]
["bitfinex","SOLUSD",1740751617281,76.90261944,144.14,144.08,1.75]
["bitfinex","SOLUSD",1740751617493,6.9355,144.19,144.06,1.75]
["bitfinex","SOLUSD",1740751617662,6.9355,144.19,144.03,2.0]
["bitfinex","SOLUSD",1740751617663,6.9355,144.19,144.05,1.75]
["bitfinex","SOLUSD",1740751617982,0.25,144.27,144.1,3.75]
["bitfinex","SOLUSD",1740751618185,6.6643,144.26,144.09,1.75]
["bitfinex","SOLUSD",1740751618377,6.6643,144.26,144.12,3.75]
["bitfinex","SOLUSD",1740751618578,6.6643,144.26,144.14,2.0]
["bitfinex","SOLUSD",1740751618884,4.8519,144.27,144.18,1.75]
["bitfinex","SOLUSD",1740751619091,4.8519,144.27,144.17,1.75]
["bitfinex","SOLUSD",1740751619298,4.8503,144.32,144.21,1.75]
["bitfinex","SOLUSD",1740751619471,4.8503,144.32,144.22,1.75]
["bitfinex","SOLUSD",1740751619792,4.8503,144.32,144.25,1.75]
["bitfinex","SOLUSD",1740751619998,1.3858,144.32,144.29,1.75]
["bitfinex","SOLUSD",1740751620296,3.4637,144.36,144.32,1.75]
["bitfinex","SOLUSD",1740751620297,1.3856,144.34,144.32,1.75]
["bitfinex","SOLUSD",1740751620486,4.8462,144.44,144.33,1.75]
["bitfinex","SOLUSD",1740751620668,4.8462,144.44,144.34,1.45423925]
["bitfinex","SOLUSD",1740751620871,4.8462,144.44,144.23,2.0]
["bitfinex","SOLUSD",1740751621097,4.8462,144.44,144.34,2.0]
["bitfinex","SOLUSD",1740751621393,11.7694,144.44,144.31,2.0]
["bitfinex","SOLUSD",1740751621597,2.4729,144.45,144.32,1.45403542]
["bitfinex","SOLUSD",1740751621993,2.4729,144.45,144.35,2.0]
["bitfinex","SOLUSD",1740751622168,2.4729,144.45,144.31,2.0]
["bitfinex","SOLUSD",1740751622364,0.05,144.45,144.4,2.0]
["bitfinex","SOLUSD",1740751622615,0.05,144.45,144.32,1.45430408]
["bitfinex","SOLUSD",1740751622616,0.05,144.45,144.41,3.45354024]
["bitfinex","SOLUSD",1740751622786,4.6584182,144.46,144.44,2.0]
["bitfinex","SOLUSD",1740751622978,1.43641945,144.67,144.5,2.0]
["bitfinex","SOLUSD",1740751623405,1.43641945,144.67,144.52,2.0]
["bitfinex","SOLUSD",1740751623603,1.43641945,144.67,144.54,2.0]
["bitfinex","SOLUSD",1740751623809,1.43641945,144.67,144.52,2.0]
["bitfinex","SOLUSD",1740751623810,0.04858856,144.74,144.58,314.0]
["bitfinex","SOLUSD",1740751623985,2.4182,144.73,144.58,314.0]
["bitfinex","SOLUSD",1740751624186,2.4182,144.73,144.61,2.0]
["bitfinex","SOLUSD",1740751624495,3.28119,144.73,144.67,2.0]
["bitfinex","SOLUSD",1740751624694,0.86299,144.73,144.72,2.0]
["bitfinex","SOLUSD",1740751624869,0.86299,144.73,144.72,4.0]
["bitfinex","SOLUSD",1740751625076,0.86299,144.73,144.72,2.0]
["bitfinex","SOLUSD",1740751625370,0.86299,144.73,144.72,4.14216157]
["bitfinex","SOLUSD",1740751625570,0.04858856,144.74,144.73,33.05156157]
["bitfinex","SOLUSD",1740751625770,0.6904,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740751625971,2.4139,144.99,144.9,2.0]
["bitfinex","SOLUSD",1740751626193,2.4139,144.99,144.94,2.0]
["bitfinex","SOLUSD",1740751626403,0.6897,144.99,144.96,2.0]
["bitfinex","SOLUSD",1740751626576,0.6897,144.99,144.98,2.0]
["bitfinex","SOLUSD",1740751626769,1.7233,145.07,144.99,4.0]
["bitfinex","SOLUSD",1740751627110,1.7233,145.07,144.92,2.0]
["bitfinex","SOLUSD",1740751627111,0.6895,145.03,144.97,2.0]
["bitfinex","SOLUSD",1740751627272,3.4423,145.25,145.15,2.0]
["bitfinex","SOLUSD",1740751627472,3.4423,145.25,145.12,2.0]
["bitfinex","SOLUSD",1740751627473,1.3485866,145.25,145.23,2.0]
["bitfinex","SOLUSD",1740751627780,1.3485866,145.25,145.22,2.0]
["bitfinex","SOLUSD",1740751627972,2.4078,145.35,145.27,2.0]
["bitfinex","SOLUSD",1740751628180,2.0,145.53,145.38,2.0]
["bitfinex","SOLUSD",1740751628494,2.4046,145.55,145.42,2.0]
["bitfinex","SOLUSD",1740751628677,2.4046,145.55,145.31,2.0]
["bitfinex","SOLUSD",1740751628678,2.0,145.53,145.44,2.0]
["bitfinex","SOLUSD",1740751628879,2.0,145.52,145.31,2.0]
["bitfinex","SOLUSD",1740751629081,2.0,145.37,145.15,2.0]
["bitfinex","SOLUSD",1740751629288,5.8463,145.39,145.16,1.25969373]
["bitfinex","SOLUSD",1740751629605,0.6878,145.39,145.17,2.0]
["bitfinex","SOLUSD",1740751629807,2.4073,145.39,145.18,1.2595202]
["bitfinex","SOLUSD",1740751630011,2.0,145.38,145.12,116.68]
["bitfinex","SOLUSD",1740751630300,2.4073,145.39,145.22,2.0]
["bitfinex","SOLUSD",1740751630471,2.0,145.37,145.23,1.25908657]
["bitfinex","SOLUSD",1740751630675,5.8463,145.39,145.23,1.25908657]
["bitfinex","SOLUSD",1740751630872,2.4073,145.39,145.23,1.25908657]
["bitfinex","SOLUSD",1740751631090,2.4073,145.39,145.11,116.42]
["bitfinex","SOLUSD",1740751631377,1.7201,145.34,145.12,1.26004095]
["bitfinex","SOLUSD",1740751631592,2.0,145.37,145.12,1.26004095]
["bitfinex","SOLUSD",1740751631791,4.0,145.42,145.13,2.0]
["bitfinex","SOLUSD",1740751631992,2.0,145.28,145.14,6.732e-05]
["bitfinex","SOLUSD",1740751632184,2.0,145.28,144.96,6.9696]
["bitfinex","SOLUSD",1740751632185,2.0,145.09,144.86,2.0]
["bitfinex","SOLUSD",1740751632385,2.0,144.98,144.87,0.22816369]
["bitfinex","SOLUSD",1740751632597,2.0,145.02,144.72,30.0]
["bitfinex","SOLUSD",1740751632800,2.0,145.02,144.72,6.9094]
["bitfinex","SOLUSD",1740751633102,4.0,144.98,144.7,6.9104]
["bitfinex","SOLUSD",1740751633398,1.2633927,144.98,144.71,2.0]
["bitfinex","SOLUSD",1740751633580,2.0,144.95,144.66,140.6145]
["bitfinex","SOLUSD",1740751633778,2.0,144.84,144.57,6.917]
["bitfinex","SOLUSD",1740751633994,2.0,144.79,144.55,116.28]
["bitfinex","SOLUSD",1740751634509,4.0,144.79,144.55,116.28]
["bitfinex","SOLUSD",1740751634684,7.0313,144.83,144.62,2.0]
["bitfinex","SOLUSD",1740751634882,116.31,145.02,144.67,2.0]
["bitfinex","SOLUSD",1740751634883,7.0313,144.97,144.67,2.0]
["bitfinex","SOLUSD",1740751635081,7.0313,144.97,144.75,2.0]
["bitfinex","SOLUSD",1740751635288,2.0,145.0,144.71,17.2747]
["bitfinex","SOLUSD",1740751635489,2.0,144.97,144.69,6.9113]
["bitfinex","SOLUSD",1740751635781,2.0,144.9,144.66,116.28]
["bitfinex","SOLUSD",1740751635983,1.2633927,144.96,144.72,2.0]
["bitfinex","SOLUSD",1740751636183,116.3,145.07,144.78,2.0]
["bitfinex","SOLUSD",1740751636184,5.4833,145.05,144.78,2.0]
["bitfinex","SOLUSD",1740751636385,3.4833,145.05,144.79,116.3]
["bitfinex","SOLUSD",1740751636586,3.4833,145.05,144.82,312.0]
["bitfinex","SOLUSD",1740751637103,116.3,145.24,144.88,2.0]
["bitfinex","SOLUSD",1740751637279,21.04142392,145.09,144.84,2.0]
["bitfinex","SOLUSD",1740751637614,117.5633927,145.08,144.9,2.0]
["bitfinex","SOLUSD",1740751637794,1.2633927,145.08,144.89,2.0]
["bitfinex","SOLUSD",1740751637980,21.04142392,145.16,144.89,2.0]
["bitfinex","SOLUSD",1740751638185,21.04142392,145.11,144.86,2.0]
["bitfinex","SOLUSD",1740751638504,0.14216157,145.04,144.83,2.0]
["bitfinex","SOLUSD",1740751638686,0.21324235,145.05,144.87,2.0]
["bitfinex","SOLUSD",1740751639016,0.14216157,145.04,144.83,4.0]
["bitfinex","SOLUSD",1740751639181,0.14216157,145.04,144.82,2.0]
["bitfinex","SOLUSD",1740751639523,116.28,145.15,144.89,2.0]
["bitfinex","SOLUSD",1740751639704,7.76424682,145.12,144.83,2.0]
["bitfinex","SOLUSD",1740751639895,18.64964886,145.09,144.84,2.0]
["bitfinex","SOLUSD",1740751640084,0.14216157,145.08,144.84,2.0]
["bitfinex","SOLUSD",1740751640309,0.14216157,145.08,144.86,2.0]
["bitfinex","SOLUSD",1740751640512,0.14216157,145.08,144.81,312.0]
["bitfinex","SOLUSD",1740751640513,8.2064,145.1,144.92,2.0]
["bitfinex","SOLUSD",1740751641022,8.2064,145.1,144.9,118.28]
["bitfinex","SOLUSD",1740751641314,8.2064,145.1,144.74,52.0]
["bitfinex","SOLUSD",1740751641315,0.14216157,145.0,144.75,2.0]
["bitfinex","SOLUSD",1740751641527,0.14216157,144.97,144.76,2.0]
["bitfinex","SOLUSD",1740751641735,0.14216157,144.97,144.85,2.0]
["bitfinex","SOLUSD",1740751642033,0.14216157,145.04,144.77,2.0]
["bitfinex","SOLUSD",1740751642239,0.14216157,144.94,144.74,2.0]
["bitfinex","SOLUSD",1740751642400,0.14216157,144.94,144.61,17.2878]
["bitfinex","SOLUSD",1740751642401,0.14216157,144.94,144.73,4.0]
["bitfinex","SOLUSD",1740751642609,7.90640839,144.94,144.66,4.0]
["bitfinex","SOLUSD",1740751642944,0.14216157,144.91,144.63,4.0]
["bitfinex","SOLUSD",1740751643111,0.14216157,144.91,144.6,116.26]
["bitfinex","SOLUSD",1740751643112,0.14216157,144.87,144.73,2.0]
["bitfinex","SOLUSD",1740751643310,0.14216157,144.87,144.77,2.0]
["bitfinex","SOLUSD",1740751643514,3.39310149,145.08,144.87,2.0]
["bitfinex","SOLUSD",1740751643741,0.21324235,145.13,144.91,2.0]
["bitfinex","SOLUSD",1740751643915,11.71994682,145.12,144.87,118.26]
["bitfinex","SOLUSD",1740751644113,3.9557,145.12,144.88,2.0]
["bitfinex","SOLUSD",1740751644421,3.9557,145.12,144.89,4.0]
["bitfinex","SOLUSD",1740751644603,3.9557,145.12,144.94,2.0]
["bitfinex","SOLUSD",1740751644809,8.664,145.21,145.01,2.0]
["bitfinex","SOLUSD",1740751645108,8.664,145.21,145.0,116.26]
["bitfinex","SOLUSD",1740751645730,7.76424682,145.17,144.92,116.26]
["bitfinex","SOLUSD",1740751645916,0.21324235,145.11,144.92,116.26]
["bitfinex","SOLUSD",1740751646129,0.14216157,145.1,144.84,118.26]
["bitfinex","SOLUSD",1740751646329,0.14216157,145.07,144.84,116.26]
["bitfinex","SOLUSD",1740751646913,7.3612191,145.12,144.88,2.0]
["bitfinex","SOLUSD",1740751647112,185.7207233,147.59,145.05,312.0]
["bitfinex","SOLUSD",1740751647113,199.06,145.3,145.05,312.0]
["bitfinex","SOLUSD",1740751647335,116.26,145.3,145.05,312.0]
["bitfinex","SOLUSD",1740751647645,116.26,145.3,145.02,4.0]
["bitfinex","SOLUSD",1740751647857,0.03,145.1,145.09,4.0]
["bitfinex","SOLUSD",1740751648066,0.03,145.1,145.05,2.0]
["bitfinex","SOLUSD",1740751648225,8.6472,145.32,145.09,2.0]
["bitfinex","SOLUSD",1740751648429,8.6472,145.32,145.1,4.0]
["bitfinex","SOLUSD",1740751648660,8.6472,145.32,145.09,2.0]
["bitfinex","SOLUSD",1740751648956,0.21324235,145.3,145.05,1.26064903]
["bitfinex","SOLUSD",1740751649325,0.21324235,145.3,145.07,2.0]
["bitfinex","SOLUSD",1740751649532,0.21324235,145.3,145.06,1.26056213]
["bitfinex","SOLUSD",1740751649740,18.64964886,145.27,145.0,2.0]
["bitfinex","SOLUSD",1740751649936,0.21324235,145.3,145.09,4.0]
["bitfinex","SOLUSD",1740751650147,0.21324235,145.3,145.02,4.0]
["bitfinex","SOLUSD",1740751650326,0.21324235,145.18,145.01,1.26099677]
["bitfinex","SOLUSD",1740751650543,18.79181043,145.16,144.95,312.0]
["bitfinex","SOLUSD",1740751650726,22.90511043,145.16,145.0,2.0]
["bitfinex","SOLUSD",1740751650933,0.14216157,145.28,145.02,2.0]
["bitfinex","SOLUSD",1740751651245,0.14216157,145.28,145.03,2.0]
["bitfinex","SOLUSD",1740751651580,0.14216157,145.26,145.02,116.2]
["bitfinex","SOLUSD",1740751651740,0.14216157,145.26,144.98,118.2]
["bitfinex","SOLUSD",1740751652052,0.14216157,145.16,144.91,2.0]
["bitfinex","SOLUSD",1740751652257,0.14216157,145.16,144.86,2.0]
["bitfinex","SOLUSD",1740751652438,0.14216157,145.16,144.82,2.0]
["bitfinex","SOLUSD",1740751652439,0.14216157,145.02,144.82,2.0]
["bitfinex","SOLUSD",1740751652765,0.14216157,144.98,144.69,4.0]
["bitfinex","SOLUSD",1740751652962,0.14216157,144.98,144.7,1.26369829]
["bitfinex","SOLUSD",1740751652963,0.14216157,144.89,144.7,1.26369829]
["bitfinex","SOLUSD",1740751653167,116.34216157,144.89,144.63,116.2]
["bitfinex","SOLUSD",1740751653474,0.14216157,144.89,144.7,2.0]
["bitfinex","SOLUSD",1740751653765,114.46936436,144.96,144.67,2.0]
["bitfinex","SOLUSD",1740751653971,314.9,145.52,144.73,2.0]
["bitfinex","SOLUSD",1740751654272,4725.41301596,147.19,144.68,2.0]
["bitfinex","SOLUSD",1740751654273,7.3612191,145.0,144.68,1.26387298]
["bitfinex","SOLUSD",1740751654451,20.8,144.95,144.67,118.26]
["bitfinex","SOLUSD",1740751654768,18.64964886,144.98,144.64,0.063]
["bitfinex","SOLUSD",1740751654769,7.3612191,144.99,144.68,1.26387298]
["bitfinex","SOLUSD",1740751654944,7.3612191,144.95,144.64,0.063]
["bitfinex","SOLUSD",1740751655149,12.37939415,144.94,144.64,0.063]
["bitfinex","SOLUSD",1740751655376,18.64964886,144.85,144.64,0.063]
["bitfinex","SOLUSD",1740751655763,9.10251578,144.84,144.67,2.0]
["bitfinex","SOLUSD",1740751655961,9.10251578,144.84,144.64,0.063]
["bitfinex","SOLUSD",1740751656165,0.14216157,144.82,144.64,0.063]
["bitfinex","SOLUSD",1740751656490,0.14216157,144.8,144.64,0.063]
["bitfinex","SOLUSD",1740751656653,8.94331893,144.8,144.64,0.063]
["bitfinex","SOLUSD",1740751656848,18.79181043,144.78,144.64,0.063]
["bitfinex","SOLUSD",1740751657156,137.1,144.82,144.59,2.0]
["bitfinex","SOLUSD",1740751657157,0.14216157,144.74,144.59,2.0]
["bitfinex","SOLUSD",1740751657358,0.14216157,144.74,144.57,2.0]
["bitfinex","SOLUSD",1740751657566,0.14216157,144.74,144.6,2.0]
["bitfinex","SOLUSD",1740751657766,0.14216157,144.74,144.61,2.0]
["bitfinex","SOLUSD",1740751658072,0.14216157,144.74,144.58,116.3]
["bitfinex","SOLUSD",1740751658480,0.14216157,144.74,144.59,2.0]
["bitfinex","SOLUSD",1740751658678,8.80115736,144.8,144.65,2.0]
["bitfinex","SOLUSD",1740751658875,27.37130451,190.4,144.65,4.0]
["bitfinex","SOLUSD",1740751658876,0.21324235,144.87,144.65,4.0]
["bitfinex","SOLUSD",1740751659098,0.21324235,144.87,144.59,18.64964886]
["bitfinex","SOLUSD",1740751659099,0.21324235,144.87,144.71,2.0]
["bitfinex","SOLUSD",1740751659280,0.21324235,144.87,144.69,116.3]
["bitfinex","SOLUSD",1740751659579,27.45663424,144.86,144.69,116.3]
["bitfinex","SOLUSD",1740751659755,0.14216157,144.84,144.69,312.0]
["bitfinex","SOLUSD",1740751659956,8.94331893,144.84,144.62,2.0]
["bitfinex","SOLUSD",1740751660262,0.14216157,144.73,144.59,118.34]
["bitfinex","SOLUSD",1740751660462,0.14216157,144.73,144.6,2.0]
["bitfinex","SOLUSD",1740751660654,0.14216157,144.73,144.59,118.34]
["bitfinex","SOLUSD",1740751660875,0.14216157,144.73,144.65,312.0]
["bitfinex","SOLUSD",1740751661073,5.0,144.74,144.7,2.0]
["bitfinex","SOLUSD",1740751661277,5.0,144.74,144.71,2.0]
["bitfinex","SOLUSD",1740751661574,5.0,144.74,144.72,2.0]
["bitfinex","SOLUSD",1740751661974,0.6636,144.74,144.73,24.14216157]
["bitfinex","SOLUSD",1740751662181,116.34,145.12,144.73,24.14216157]
["bitfinex","SOLUSD",1740751662182,8.80115736,145.01,144.77,4.0]
["bitfinex","SOLUSD",1740751662383,3.9696,145.03,144.83,2.0]
["bitfinex","SOLUSD",1740751662578,3.9696,145.03,144.89,4.0]
["bitfinex","SOLUSD",1740751662878,0.03,145.09,144.96,2.0]
["bitfinex","SOLUSD",1740751663086,0.03,145.09,144.99,2.0]
["bitfinex","SOLUSD",1740751663259,0.03,145.09,145.08,2.0]
["bitfinex","SOLUSD",1740751663460,0.03,145.09,145.08,4.0]
["bitfinex","SOLUSD",1740751663678,4.3903,145.33,145.14,4.0]
["bitfinex","SOLUSD",1740751663869,4.3903,145.33,145.11,2.0]
["bitfinex","SOLUSD",1740751664072,12.60346798,145.33,145.08,117.60038835]
["bitfinex","SOLUSD",1740751664286,0.21324235,145.31,145.08,118.34]
["bitfinex","SOLUSD",1740751664582,18.65547688,145.29,145.13,312.0]
["bitfinex","SOLUSD",1740751664785,0.21324235,145.19,144.98,2.0]
["bitfinex","SOLUSD",1740751664991,0.21324235,145.19,144.91,116.34]
["bitfinex","SOLUSD",1740751664992,0.21324235,145.19,145.0,2.0]
["bitfinex","SOLUSD",1740751665170,0.21324235,145.22,145.01,2.0]
["bitfinex","SOLUSD",1740751665481,18.64964886,145.21,145.0,2.0]
["bitfinex","SOLUSD",1740751665782,26.86281684,145.21,145.01,2.0]
["bitfinex","SOLUSD",1740751666081,26.86281684,145.21,144.98,2.0]
["bitfinex","SOLUSD",1740751666287,0.14216157,145.2,144.98,2.0]
["bitfinex","SOLUSD",1740751666461,0.14216157,145.18,144.99,2.0]
["bitfinex","SOLUSD",1740751666662,18.64964886,145.21,145.04,2.0]
["bitfinex","SOLUSD",1740751666859,0.21324235,145.22,145.0,2.0]
["bitfinex","SOLUSD",1740751667097,18.64964886,145.21,144.99,2.0]
["bitfinex","SOLUSD",1740751667262,0.14216157,145.2,145.02,2.0]
["bitfinex","SOLUSD",1740751667462,0.14216157,145.2,145.03,2.0]
["bitfinex","SOLUSD",1740751667663,0.21324235,145.22,145.06,314.0]
["bitfinex","SOLUSD",1740751667878,0.21324235,145.22,145.07,2.0]
["bitfinex","SOLUSD",1740751668096,0.21324235,145.22,145.06,287.088568]
["bitfinex","SOLUSD",1740751668383,0.21324235,145.22,145.02,116.28]
["bitfinex","SOLUSD",1740751668965,0.21324235,145.22,144.98,312.0]
["bitfinex","SOLUSD",1740751669166,8.42641033,145.22,144.99,2.70908293]
["bitfinex","SOLUSD",1740751669371,0.21324235,145.22,145.0,1.26108374]
["bitfinex","SOLUSD",1740751669870,0.14216157,145.21,144.95,116.24]
["bitfinex","SOLUSD",1740751670063,18.65547688,145.16,144.87,1.4480213]
["bitfinex","SOLUSD",1740751670264,0.14216157,145.15,144.89,2.0]
["bitfinex","SOLUSD",1740751670468,18.86289121,145.22,144.91,2.0]
["bitfinex","SOLUSD",1740751670673,0.14216157,145.21,144.92,2.70951807]
["bitfinex","SOLUSD",1740751670869,0.14216157,145.19,144.93,1.26169283]
["bitfinex","SOLUSD",1740751671397,0.14216157,145.17,144.94,1.44823947]
["bitfinex","SOLUSD",1740751671614,0.14216157,145.17,144.95,1.26151875]
["bitfinex","SOLUSD",1740751671790,0.14216157,145.17,144.89,1.44769997]
["bitfinex","SOLUSD",1740751671971,18.64964886,145.18,144.9,3.32495405]
["bitfinex","SOLUSD",1740751672171,18.64964886,145.18,144.92,18.79181043]
["bitfinex","SOLUSD",1740751672492,18.86289121,145.22,145.01,312.0]
["bitfinex","SOLUSD",1740751673097,0.03,145.27,145.09,18.79181043]
["bitfinex","SOLUSD",1740751673418,0.03,145.27,145.01,1.44604036]
["bitfinex","SOLUSD",1740751673593,0.03,145.27,145.02,8.15650982]
["bitfinex","SOLUSD",1740751673911,0.21324235,145.2,145.03,1.26082288]
["bitfinex","SOLUSD",1740751674086,0.21324235,145.2,144.82,2.0]
["bitfinex","SOLUSD",1740751674087,0.14216157,145.18,144.91,6.91500357]
["bitfinex","SOLUSD",1740751674280,0.14216157,145.18,144.93,2.0]
["bitfinex","SOLUSD",1740751674490,0.14216157,145.18,144.92,1.26177989]
["bitfinex","SOLUSD",1740751674688,0.14216157,145.19,144.92,1.26177989]
["bitfinex","SOLUSD",1740751675185,0.14216157,145.14,144.91,6.91500357]
["bitfinex","SOLUSD",1740751675515,0.14216157,145.15,144.92,1.44904273]
["bitfinex","SOLUSD",1740751675709,0.14216157,145.15,144.92,3.44830696]
["bitfinex","SOLUSD",1740751676015,7.80750892,145.27,145.03,312.0]
["bitfinex","SOLUSD",1740751676187,3.50948973,145.23,144.96,116.16]
["bitfinex","SOLUSD",1740751676385,0.14216157,145.19,144.96,116.16]
["bitfinex","SOLUSD",1740751676706,18.64964886,145.22,144.96,116.16]
["bitfinex","SOLUSD",1740751677081,18.64964886,145.22,144.96,117.42143172]
["bitfinex","SOLUSD",1740751677282,18.65547688,145.23,144.97,1.44778023]
["bitfinex","SOLUSD",1740751677479,18.65547688,145.23,144.97,20.09742909]
["bitfinex","SOLUSD",1740751677790,18.65547688,145.23,144.98,28.80840657]
["bitfinex","SOLUSD",1740751677992,18.65547688,145.23,144.99,2.70853203]
["bitfinex","SOLUSD",1740751678309,18.65547688,145.23,145.0,1.26108374]
["bitfinex","SOLUSD",1740751678705,18.65547688,145.23,145.01,1.44740938]
["bitfinex","SOLUSD",1740751678910,18.65547688,145.23,144.96,118.16]
["bitfinex","SOLUSD",1740751678911,18.65547688,145.23,144.96,123.058]
["bitfinex","SOLUSD",1740751679110,18.79181043,145.2,144.96,428.16]
["bitfinex","SOLUSD",1740751679312,0.14216157,145.17,144.9,0.063]
["bitfinex","SOLUSD",1740751679513,0.14216157,145.15,144.9,0.063]
["bitfinex","SOLUSD",1740751680404,0.14216157,145.17,144.91,1.26186697]
["bitfinex","SOLUSD",1740751680588,0.14216157,145.17,144.92,116.18]
["bitfinex","SOLUSD",1740751680788,0.14216157,145.17,144.93,1.44848216]
["bitfinex","SOLUSD",1740751681005,18.65547688,145.23,144.94,20.64964886]
["bitfinex","SOLUSD",1740751681204,18.65547688,145.23,144.99,0.14216157]
["bitfinex","SOLUSD",1740751681416,18.65547688,145.23,145.0,2.70824878]
["bitfinex","SOLUSD",1740751681713,18.65547688,145.23,145.0,1.26108374]
["bitfinex","SOLUSD",1740751681922,4.55134235,145.27,145.01,1.58958035]
["bitfinex","SOLUSD",1740751682124,4.55134235,145.27,145.03,0.14216157]
["bitfinex","SOLUSD",1740751682313,4.55134235,145.27,145.13,312.0]
["bitfinex","SOLUSD",1740751682314,0.03,145.27,145.13,312.0]
["bitfinex","SOLUSD",1740751682905,0.03,145.27,145.09,2.0]
["bitfinex","SOLUSD",1740751683095,0.03,145.27,145.1,1.26021463]
["bitfinex","SOLUSD",1740751683512,0.03,145.27,145.1,8.15181463]
["bitfinex","SOLUSD",1740751683724,0.03,145.27,145.04,116.18]
["bitfinex","SOLUSD",1740751684232,0.03,145.27,145.05,2.70779607]
["bitfinex","SOLUSD",1740751684515,0.03,145.27,145.06,1.4469187]
["bitfinex","SOLUSD",1740751684723,0.03,145.27,145.11,18.64964886]
["bitfinex","SOLUSD",1740751684903,0.03,145.27,145.12,1.44612324]
["bitfinex","SOLUSD",1740751685104,0.03,145.27,145.13,18.79181043]
["bitfinex","SOLUSD",1740751685303,0.03,145.27,145.14,1.44576245]
["bitfinex","SOLUSD",1740751685504,0.03,145.27,145.15,116.12]
["bitfinex","SOLUSD",1740751685829,0.03,145.27,145.18,312.0]
["bitfinex","SOLUSD",1740751686005,0.03,145.27,145.19,1.44563764]
["bitfinex","SOLUSD",1740751686204,0.03,145.27,145.18,312.0]
["bitfinex","SOLUSD",1740751686414,0.03,145.27,145.15,116.12]
["bitfinex","SOLUSD",1740751686616,0.03,145.27,145.15,117.56579028]
["bitfinex","SOLUSD",1740751686826,0.03,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1740751687117,0.03,145.23,145.18,2.7047925]
["bitfinex","SOLUSD",1740751687324,0.03,145.23,145.19,8.14693345]
["bitfinex","SOLUSD",1740751687498,0.03,145.23,145.2,1.25934671]
["bitfinex","SOLUSD",1740751687701,0.03,145.23,145.2,2.70469992]
["bitfinex","SOLUSD",1740751688114,18.65547688,145.44,145.21,18.64964886]
["bitfinex","SOLUSD",1740751688325,18.65547688,145.44,145.22,1.44495704]
["bitfinex","SOLUSD",1740751688502,18.65547688,145.44,145.22,2.70436517]
["bitfinex","SOLUSD",1740751688700,18.65547688,145.44,145.23,6.8856]
["bitfinex","SOLUSD",1740751688900,18.65547688,145.44,145.23,1.25908657]
["bitfinex","SOLUSD",1740751689101,0.14216157,145.42,145.23,1.25908657]
["bitfinex","SOLUSD",1740751689320,0.14216157,145.42,145.16,1.44590716]
["bitfinex","SOLUSD",1740751689617,0.14216157,145.42,145.17,1.25960696]
["bitfinex","SOLUSD",1740751689819,6.9814902,145.44,145.18,3.44546011]
["bitfinex","SOLUSD",1740751689997,2.0,145.55,145.24,0.14216157]
["bitfinex","SOLUSD",1740751690198,118.12,145.54,145.23,1.44456938]
["bitfinex","SOLUSD",1740751690502,118.12,145.54,145.16,1.44508227]
["bitfinex","SOLUSD",1740751690503,6.4543,145.48,145.16,1.44508227]
["bitfinex","SOLUSD",1740751690711,4.4543,145.48,145.17,10.14800696]
["bitfinex","SOLUSD",1740751690917,0.14216157,145.46,145.18,1.2595202]
["bitfinex","SOLUSD",1740751691397,4.4543,145.48,145.18,1.2595202]
["bitfinex","SOLUSD",1740751691398,4.4543,145.48,145.23,18.79181043]
["bitfinex","SOLUSD",1740751691603,4.4543,145.48,145.24,1.25899988]
["bitfinex","SOLUSD",1740751691817,3.47041271,145.47,145.19,1.44461798]
["bitfinex","SOLUSD",1740751692026,3.47041271,145.47,145.16,8.33415081]
["bitfinex","SOLUSD",1740751692232,4.4543,145.48,145.16,8.33415081]
["bitfinex","SOLUSD",1740751692422,0.14216157,145.42,145.19,312.0]
["bitfinex","SOLUSD",1740751692729,0.14216157,145.42,145.19,313.25943345]
["bitfinex","SOLUSD",1740751693021,5.435639,145.58,145.35,20.0]
["bitfinex","SOLUSD",1740751693231,5.435639,145.58,145.36,116.0]
["bitfinex","SOLUSD",1740751693914,3.37623948,145.57,145.36,116.0]
["bitfinex","SOLUSD",1740751694222,25.63696708,145.57,145.25,2.0]
["bitfinex","SOLUSD",1740751694436,25.63696708,145.57,145.29,113.0]
["bitfinex","SOLUSD",1740751694437,18.65547688,145.57,145.29,113.0]
["bitfinex","SOLUSD",1740751694612,18.65547688,145.57,145.33,38.64964886]
["bitfinex","SOLUSD",1740751694819,5.435639,145.58,145.35,18.79181043]
["bitfinex","SOLUSD",1740751695019,5.435639,145.58,145.37,20.14216157]
["bitfinex","SOLUSD",1740751695323,5.435639,145.58,145.38,2.70101011]
["bitfinex","SOLUSD",1740751695826,5.435639,145.58,145.47,312.0]
["bitfinex","SOLUSD",1740751696004,0.911039,145.58,145.48,117.38314146]
["bitfinex","SOLUSD",1740751696509,0.911039,145.58,145.49,1.2568365]
["bitfinex","SOLUSD",1740751696835,0.911039,145.58,145.48,117.38269685]
["bitfinex","SOLUSD",1740751697123,0.911039,145.58,145.49,18.79181043]
["bitfinex","SOLUSD",1740751697319,0.79229703,145.88,145.58,0.14216157]
["bitfinex","SOLUSD",1740751697503,0.79229703,145.88,145.59,1.25597323]
["bitfinex","SOLUSD",1740751697504,2.0,145.85,145.59,1.25597323]
["bitfinex","SOLUSD",1740751697709,115.94,145.86,145.59,1.25597323]
["bitfinex","SOLUSD",1740751697909,4.0,145.83,145.59,1.25597323]
["bitfinex","SOLUSD",1740751698125,18.86289121,145.72,145.4,8.6301]
["bitfinex","SOLUSD",1740751698438,0.14216157,145.67,145.41,2.70052999]
["bitfinex","SOLUSD",1740751698604,18.79181043,145.67,145.42,1.44349766]
["bitfinex","SOLUSD",1740751698804,0.21324235,145.82,145.45,2.0]
["bitfinex","SOLUSD",1740751699129,0.1013678,145.57,145.46,1.25709571]
["bitfinex","SOLUSD",1740751699341,0.1013678,145.57,145.4,8.6301]
["bitfinex","SOLUSD",1740751699632,0.03,145.56,145.36,1.44367715]
["bitfinex","SOLUSD",1740751699924,0.03,145.56,145.32,8.8446]
["bitfinex","SOLUSD",1740751700124,0.17216157,145.56,145.23,1.44441147]
["bitfinex","SOLUSD",1740751700299,0.14216157,145.51,145.24,1.25899988]
["bitfinex","SOLUSD",1740751700508,0.14216157,145.49,145.24,1.25899988]
["bitfinex","SOLUSD",1740751700816,0.14216157,145.49,145.25,1.44515127]
["bitfinex","SOLUSD",1740751701132,0.17216157,145.56,145.26,2.0]
["bitfinex","SOLUSD",1740751701336,0.17216157,145.56,145.27,1.44422041]
["bitfinex","SOLUSD",1740751701645,0.17216157,145.56,145.3,2.0]
["bitfinex","SOLUSD",1740751701944,0.03,145.56,145.35,2.14216157]
["bitfinex","SOLUSD",1740751702132,0.17216157,145.56,145.36,118.58144232]
["bitfinex","SOLUSD",1740751702533,0.17216157,145.56,145.37,1.25787399]
["bitfinex","SOLUSD",1740751702853,0.17216157,145.56,145.37,314.70174405]
["bitfinex","SOLUSD",1740751703057,0.17216157,145.56,145.37,313.25787399]
["bitfinex","SOLUSD",1740751703257,0.17216157,145.56,145.37,1.25787399]
["bitfinex","SOLUSD",1740751703561,0.17216157,145.56,145.36,115.88]
["bitfinex","SOLUSD",1740751704362,0.17216157,145.56,145.37,1.44415161]
["bitfinex","SOLUSD",1740751704529,0.17216157,145.56,145.36,115.88]
["bitfinex","SOLUSD",1740751704729,0.03,145.56,145.37,1.44371886]
["bitfinex","SOLUSD",1740751704946,0.03,145.56,145.39,10.5361]
["bitfinex","SOLUSD",1740751705261,0.03,145.56,145.44,2.0]
["bitfinex","SOLUSD",1740751705440,0.03,145.56,145.55,38.79181043]
["bitfinex","SOLUSD",1740751705645,4.3406,145.8,145.59,20.0]
["bitfinex","SOLUSD",1740751705854,4.3406,145.8,145.6,2.69713258]
["bitfinex","SOLUSD",1740751706230,4.3406,145.8,145.64,312.0]
["bitfinex","SOLUSD",1740751706456,3.41678629,145.76,145.44,2.0]
["bitfinex","SOLUSD",1740751706642,0.21324235,145.77,145.45,21.44235237]
["bitfinex","SOLUSD",1740751706834,115.86,145.75,145.45,2.69953451]
["bitfinex","SOLUSD",1740751707046,0.14216157,145.74,145.46,1.25709571]
["bitfinex","SOLUSD",1740751707350,0.14216157,145.7,145.46,1.25709571]
["bitfinex","SOLUSD",1740751707765,0.14216157,145.7,145.47,1.44307631]
["bitfinex","SOLUSD",1740751707928,18.65547688,145.72,145.48,2.0]
["bitfinex","SOLUSD",1740751708127,4.3406,145.8,145.5,2.14216157]
["bitfinex","SOLUSD",1740751708356,4.3406,145.8,145.55,0.14216157]
["bitfinex","SOLUSD",1740751708559,4.3406,145.8,145.56,117.26146384]
["bitfinex","SOLUSD",1740751708762,18.64964886,145.79,145.56,115.82]
["bitfinex","SOLUSD",1740751709440,18.64964886,145.79,145.53,312.0]
["bitfinex","SOLUSD",1740751709667,18.64964886,145.79,145.54,1.44198048]
["bitfinex","SOLUSD",1740751709959,4.3406,145.8,145.54,2.69838519]
["bitfinex","SOLUSD",1740751710149,4.3406,145.8,145.55,1.25631839]
["bitfinex","SOLUSD",1740751710358,0.14216157,145.78,145.53,1.44225894]
["bitfinex","SOLUSD",1740751710657,4.3406,145.8,145.57,9.3031]
["bitfinex","SOLUSD",1740751710857,4.3406,145.8,145.58,1.4415744]
["bitfinex","SOLUSD",1740751711059,4.3406,145.8,145.54,1.25640471]
["bitfinex","SOLUSD",1740751711060,4.55384235,145.8,145.54,2.69812903]
["bitfinex","SOLUSD",1740751711268,4.55384235,145.8,145.54,1.25640471]
["bitfinex","SOLUSD",1740751711561,4.55384235,145.8,145.55,1.44171377]
["bitfinex","SOLUSD",1740751711733,4.55384235,145.8,145.57,0.14216157]
["bitfinex","SOLUSD",1740751711935,0.14216157,145.79,145.58,1.44119364]
["bitfinex","SOLUSD",1740751712258,4.55384235,145.8,145.58,2.69725314]
["bitfinex","SOLUSD",1740751712450,0.14216157,145.79,145.58,2.69725314]
["bitfinex","SOLUSD",1740751712651,4.55384235,145.8,145.58,2.69725314]
["bitfinex","SOLUSD",1740751712652,4.55384235,145.8,145.59,1.25597323]
["bitfinex","SOLUSD",1740751712829,4.55384235,145.8,145.65,312.0]
["bitfinex","SOLUSD",1740751713032,0.14216157,145.79,145.59,1.25597323]
["bitfinex","SOLUSD",1740751713248,18.79181043,145.79,145.59,1.25597323]
["bitfinex","SOLUSD",1740751713763,18.79181043,145.79,145.5,1.44209982]
["bitfinex","SOLUSD",1740751713951,2.0,145.74,145.5,1.25675012]
["bitfinex","SOLUSD",1740751714155,0.14216157,145.71,145.47,0.063]
["bitfinex","SOLUSD",1740751714339,0.14216157,145.68,145.47,0.063]
["bitfinex","SOLUSD",1740751714538,0.34319702,145.6,145.47,0.063]
["bitfinex","SOLUSD",1740751714938,4.3078,145.79,145.54,20.0]
["bitfinex","SOLUSD",1740751715134,4.3078,145.79,145.58,20.0]
["bitfinex","SOLUSD",1740751715359,4.3078,145.79,145.59,1.44115588]
["bitfinex","SOLUSD",1740751715572,4.3078,145.79,145.59,2.69712911]
["bitfinex","SOLUSD",1740751715865,0.14216157,145.78,145.59,1.25597323]
["bitfinex","SOLUSD",1740751716039,4.3078,145.79,145.61,312.0]
["bitfinex","SOLUSD",1740751716240,4.3078,145.79,145.59,1.25597323]
["bitfinex","SOLUSD",1740751716547,4.3078,145.79,145.55,115.72]
["bitfinex","SOLUSD",1740751716548,0.14216157,145.78,145.56,1.44167851]
["bitfinex","SOLUSD",1740751716747,0.14216157,145.78,145.56,2.69791059]
["bitfinex","SOLUSD",1740751717062,18.79181043,145.78,145.56,2.69791059]
["bitfinex","SOLUSD",1740751717364,18.79181043,145.76,145.55,115.72]
["bitfinex","SOLUSD",1740751717665,27.47765278,145.76,145.48,1.44187553]
["bitfinex","SOLUSD",1740751717961,3.40407824,145.77,145.49,1.2568365]
["bitfinex","SOLUSD",1740751718167,3.40407824,145.77,145.5,1.44160579]
["bitfinex","SOLUSD",1740751718375,3.40407824,145.77,145.51,1.25666375]
["bitfinex","SOLUSD",1740751718376,0.14216157,145.76,145.51,1.25666375]
["bitfinex","SOLUSD",1740751718543,0.14216157,145.76,145.52,1.44237502]
["bitfinex","SOLUSD",1740751718938,2.0,145.77,145.52,2.69895241]
["bitfinex","SOLUSD",1740751719137,20.79181043,145.74,145.47,115.763]
["bitfinex","SOLUSD",1740751719338,0.35540392,145.72,145.47,427.763]
["bitfinex","SOLUSD",1740751719655,0.14216157,145.69,145.47,115.763]
["bitfinex","SOLUSD",1740751720263,18.79181043,145.69,145.47,115.763]
["bitfinex","SOLUSD",1740751720467,18.79181043,145.69,145.48,1.44308295]
["bitfinex","SOLUSD",1740751720641,18.64964886,145.69,145.48,2.70000584]
["bitfinex","SOLUSD",1740751720849,8.6242,145.71,145.48,2.70000584]
["bitfinex","SOLUSD",1740751720850,18.64964886,145.7,145.49,1.2568365]
["bitfinex","SOLUSD",1740751721058,0.14216157,145.69,145.47,115.763]
["bitfinex","SOLUSD",1740751721370,0.14216157,145.65,145.47,0.063]
["bitfinex","SOLUSD",1740751721582,2.0,145.57,145.32,1.44348712]
["bitfinex","SOLUSD",1740751721750,0.14216157,145.56,145.25,8.3292249]
["bitfinex","SOLUSD",1740751722073,0.14216157,145.56,145.27,6.8837]
["bitfinex","SOLUSD",1740751722271,2.14216157,145.54,145.28,1.25865324]
["bitfinex","SOLUSD",1740751722462,13.4664,145.55,145.17,2.0]
["bitfinex","SOLUSD",1740751722463,0.35540392,145.48,145.25,4.43298987]
["bitfinex","SOLUSD",1740751722788,0.14216157,145.44,145.25,4.43298987]
["bitfinex","SOLUSD",1740751722980,2.0,145.43,145.25,4.43298987]
["bitfinex","SOLUSD",1740751723283,4.62486157,145.34,145.17,7.09278379]
["bitfinex","SOLUSD",1740751723485,2.14216157,145.3,145.16,1.30255701]
["bitfinex","SOLUSD",1740751723696,0.14216157,145.28,145.01,115.74]
["bitfinex","SOLUSD",1740751723978,3.49257172,145.27,145.01,115.74]
["bitfinex","SOLUSD",1740751724160,2.0,145.29,145.02,1.44755622]
["bitfinex","SOLUSD",1740751724161,0.14216157,145.26,145.02,1.44755622]
["bitfinex","SOLUSD",1740751724349,0.14216157,145.26,145.01,115.74]
["bitfinex","SOLUSD",1740751724555,0.14216157,145.22,145.01,115.74]
["bitfinex","SOLUSD",1740751724785,0.2251,145.32,145.02,3.44761757]
["bitfinex","SOLUSD",1740751724961,0.14216157,145.31,145.02,1.44761757]
["bitfinex","SOLUSD",1740751725158,115.95324235,145.33,145.06,4.2504]
["bitfinex","SOLUSD",1740751725363,0.21324235,145.33,145.1,1.26021463]
["bitfinex","SOLUSD",1740751725566,0.14216157,145.32,145.14,312.0]
["bitfinex","SOLUSD",1740751725756,0.21324235,145.33,145.14,312.0]
["bitfinex","SOLUSD",1740751725960,8.9207,145.45,145.2,6.887]
["bitfinex","SOLUSD",1740751726162,8.9207,145.45,145.15,4.70642995]
["bitfinex","SOLUSD",1740751726163,8.9207,145.45,145.21,2.70423216]
["bitfinex","SOLUSD",1740751726381,8.9207,145.45,145.22,1.44553196]
["bitfinex","SOLUSD",1740751726583,8.9207,145.45,145.22,1.25917327]
["bitfinex","SOLUSD",1740751726774,8.9207,145.45,145.18,1.44488895]
["bitfinex","SOLUSD",1740751726973,8.9207,145.45,145.19,1.44562429]
["bitfinex","SOLUSD",1740751727174,8.9207,145.45,145.18,1.2595202]
["bitfinex","SOLUSD",1740751727382,8.9207,145.45,145.19,21.44555995]
["bitfinex","SOLUSD",1740751727582,44.73786859,145.44,145.18,1.2595202]
["bitfinex","SOLUSD",1740751727894,0.14216157,145.36,145.18,1.2595202]
["bitfinex","SOLUSD",1740751728584,18.79181043,145.31,145.15,3.58141987]
["bitfinex","SOLUSD",1740751729087,18.64964886,145.31,145.18,312.0]
["bitfinex","SOLUSD",1740751729395,0.14216157,145.31,145.15,3.58141987]
["bitfinex","SOLUSD",1740751729574,0.14216157,145.31,145.09,0.063]
["bitfinex","SOLUSD",1740751729575,0.14216157,145.31,145.13,3.58141987]
["bitfinex","SOLUSD",1740751730499,0.21324235,145.37,145.17,20.0]
["bitfinex","SOLUSD",1740751730666,0.21324235,145.37,145.15,1.44540909]
["bitfinex","SOLUSD",1740751730876,0.21324235,145.37,145.16,1.25969373]
["bitfinex","SOLUSD",1740751731267,18.86289121,145.37,145.16,1.25969373]
["bitfinex","SOLUSD",1740751731492,0.14216157,145.34,145.09,0.063]
["bitfinex","SOLUSD",1740751731696,0.14216157,145.34,145.09,1.50962136]
["bitfinex","SOLUSD",1740751731897,0.14216157,145.34,145.09,9.66192284]
["bitfinex","SOLUSD",1740751732071,0.14216157,145.36,145.09,9.66192284]
["bitfinex","SOLUSD",1740751732267,18.86289121,145.37,145.14,312.0]
["bitfinex","SOLUSD",1740751732778,0.14216157,145.34,145.1,3.58141987]
["bitfinex","SOLUSD",1740751732979,0.35540392,145.25,145.1,3.58141987]
["bitfinex","SOLUSD",1740751733179,2.35540392,145.25,145.09,0.063]
["bitfinex","SOLUSD",1740751733383,18.79181043,145.21,145.0,1.51062711]
["bitfinex","SOLUSD",1740751733592,18.79181043,145.21,145.0,1.5107409]
["bitfinex","SOLUSD",1740751733771,18.79181043,145.21,145.0,0.063]
["bitfinex","SOLUSD",1740751734095,18.64964886,145.21,145.03,2.77119152]
["bitfinex","SOLUSD",1740751734279,0.14216157,145.2,145.03,2.77119152]
["bitfinex","SOLUSD",1740751734473,0.14216157,145.2,145.03,1.32382288]
["bitfinex","SOLUSD",1740751734786,0.14216157,145.2,145.03,0.063]
["bitfinex","SOLUSD",1740751735601,0.14216157,145.24,145.03,0.063]
["bitfinex","SOLUSD",1740751735894,18.79181043,145.18,145.03,0.063]
["bitfinex","SOLUSD",1740751736077,3.42852545,145.17,145.03,0.063]
["bitfinex","SOLUSD",1740751736271,0.14216157,145.16,145.03,0.063]
["bitfinex","SOLUSD",1740751736594,18.79181043,145.13,145.03,0.063]
["bitfinex","SOLUSD",1740751736899,19.00505278,145.13,145.0,0.063]
["bitfinex","SOLUSD",1740751737070,0.21324235,145.13,145.0,0.063]
["bitfinex","SOLUSD",1740751737274,18.65547688,145.14,145.0,0.063]
["bitfinex","SOLUSD",1740751737573,18.64964886,145.13,145.0,0.063]
["bitfinex","SOLUSD",1740751737795,115.98,145.23,145.0,0.063]
["bitfinex","SOLUSD",1740751738204,18.65547688,145.22,145.01,1.44760266]
["bitfinex","SOLUSD",1740751738407,18.65547688,145.22,145.0,0.063]
["bitfinex","SOLUSD",1740751738613,22.07743626,145.22,145.0,0.063]
["bitfinex","SOLUSD",1740751738778,18.65547688,145.22,145.0,0.063]
["bitfinex","SOLUSD",1740751738979,0.14216157,145.17,145.0,0.063]
["bitfinex","SOLUSD",1740751739218,22.18350487,145.15,145.0,0.063]
["bitfinex","SOLUSD",1740751739387,0.14216157,145.1,145.0,0.063]
["bitfinex","SOLUSD",1740751739713,18.64964886,145.15,145.0,0.063]
["bitfinex","SOLUSD",1740751740090,0.14216157,145.14,145.0,0.063]
["bitfinex","SOLUSD",1740751740518,0.14216157,145.06,144.9,0.44947347]
["bitfinex","SOLUSD",1740751741405,18.65547688,144.98,144.86,0.063]
["bitfinex","SOLUSD",1740751741755,0.14216157,144.97,144.86,0.063]
["bitfinex","SOLUSD",1740751742021,0.14216157,144.94,144.79,0.063]
["bitfinex","SOLUSD",1740751742231,18.79181043,144.91,144.79,0.063]
["bitfinex","SOLUSD",1740751742903,0.14216157,144.87,144.71,0.063]
["bitfinex","SOLUSD",1740751743235,0.14216157,144.82,144.71,0.063]
["bitfinex","SOLUSD",1740751743928,0.14216157,144.91,144.71,0.063]
["bitfinex","SOLUSD",1740751744128,18.79181043,144.91,144.71,0.063]
["bitfinex","SOLUSD",1740751744423,0.14216157,144.85,144.71,0.063]
["bitfinex","SOLUSD",1740751744815,0.21324235,144.96,144.71,0.063]
["bitfinex","SOLUSD",1740751745126,8.4018,145.01,144.82,312.0]
["bitfinex","SOLUSD",1740751745330,10.48366159,145.01,144.82,312.0]
["bitfinex","SOLUSD",1740751745522,10.48366159,145.01,144.83,1.44948617]
["bitfinex","SOLUSD",1740751745832,10.48366159,145.01,144.83,1.4491329]
["bitfinex","SOLUSD",1740751746001,10.48366159,145.01,144.84,18.79181043]
["bitfinex","SOLUSD",1740751746207,10.48366159,145.01,144.85,1.44853598]
["bitfinex","SOLUSD",1740751746504,10.48366159,145.01,144.81,1.44882742]
["bitfinex","SOLUSD",1740751746713,10.48366159,145.01,144.82,1.26265117]
["bitfinex","SOLUSD",1740751746940,18.64964886,145.0,144.8,117.62930385]
["bitfinex","SOLUSD",1740751747227,18.64964886,145.0,144.77,1.44932482]
["bitfinex","SOLUSD",1740751747431,18.64964886,145.0,144.83,3.60184314]
["bitfinex","SOLUSD",1740751747432,0.14216157,144.99,144.83,3.60184314]
["bitfinex","SOLUSD",1740751748003,0.14216157,145.0,144.83,3.63184314]
["bitfinex","SOLUSD",1740751748204,18.64964886,145.03,144.83,3.63184314]
["bitfinex","SOLUSD",1740751748603,18.64964886,145.03,144.85,312.0]
["bitfinex","SOLUSD",1740751749023,0.21324235,145.06,144.86,1.44902003]
["bitfinex","SOLUSD",1740751749217,0.21324235,145.06,144.86,5.05086317]
["bitfinex","SOLUSD",1740751749730,18.86289121,145.06,144.86,3.60184314]
["bitfinex","SOLUSD",1740751750119,18.79181043,145.03,144.86,3.60184314]
["bitfinex","SOLUSD",1740751750309,18.79181043,144.94,144.83,0.03]
["bitfinex","SOLUSD",1740751751017,116.22,145.1,144.83,0.03]
["bitfinex","SOLUSD",1740751751219,116.22,145.1,144.83,6.9345]
["bitfinex","SOLUSD",1740751751431,116.22,145.1,144.84,1.44878386]
["bitfinex","SOLUSD",1740751751934,116.22,145.1,144.84,2.71126068]
["bitfinex","SOLUSD",1740751752239,116.22,145.1,144.89,312.0]
["bitfinex","SOLUSD",1740751752439,0.14216157,145.05,144.83,0.03]
["bitfinex","SOLUSD",1740751753342,0.14216157,145.02,144.83,0.03]
["bitfinex","SOLUSD",1740751753538,18.65547688,145.0,144.83,0.03]
["bitfinex","SOLUSD",1740751753741,0.14216157,144.99,144.83,0.03]
["bitfinex","SOLUSD",1740751754058,18.65547688,145.0,144.83,0.03]
["bitfinex","SOLUSD",1740751754661,0.14216157,144.99,144.83,0.03]
["bitfinex","SOLUSD",1740751754955,18.79181043,144.99,144.83,0.03]
["bitfinex","SOLUSD",1740751755258,0.14216157,144.87,144.61,4.6633]
["bitfinex","SOLUSD",1740751755428,0.14216157,144.87,144.62,313.45148342]
["bitfinex","SOLUSD",1740751755626,0.14216157,144.85,144.61,4.6633]
["bitfinex","SOLUSD",1740751755827,0.14216157,144.83,144.61,4.6633]
["bitfinex","SOLUSD",1740751756027,18.79181043,144.81,144.61,4.6633]
["bitfinex","SOLUSD",1740751756434,18.79181043,144.79,144.61,0.03]
["bitfinex","SOLUSD",1740751756636,18.79181043,144.77,144.61,0.03]
["bitfinex","SOLUSD",1740751756839,18.79181043,144.75,144.61,0.03]
["bitfinex","SOLUSD",1740751757141,115.87621989,144.76,144.61,0.03]
["bitfinex","SOLUSD",1740751757342,9.14212826,144.8,144.61,0.03]
["bitfinex","SOLUSD",1740751757542,18.65547688,144.88,144.61,30.39661755]
["bitfinex","SOLUSD",1740751757746,8.92888591,144.86,144.62,2.14216157]
["bitfinex","SOLUSD",1740751757944,18.65547688,144.88,144.64,2.14216157]
["bitfinex","SOLUSD",1740751758148,18.65547688,144.88,144.65,8.36342316]
["bitfinex","SOLUSD",1740751758347,8.92888591,144.91,144.69,20.0]
["bitfinex","SOLUSD",1740751758548,116.24,144.93,144.7,116.28]
["bitfinex","SOLUSD",1740751758737,116.24,144.93,144.66,4.307]
["bitfinex","SOLUSD",1740751759048,0.14216157,144.87,144.58,116.28]
["bitfinex","SOLUSD",1740751759232,18.79181043,144.85,144.58,116.28]
["bitfinex","SOLUSD",1740751759433,18.79181043,144.85,144.54,2.0]
["bitfinex","SOLUSD",1740751759434,0.14216157,144.82,144.54,2.0]
["bitfinex","SOLUSD",1740751759659,9.07104748,144.82,144.56,2.0]
["bitfinex","SOLUSD",1740751759834,9.07104748,144.82,144.58,2.0]
["bitfinex","SOLUSD",1740751760038,9.07104748,144.82,144.53,1.45107354]
["bitfinex","SOLUSD",1740751760039,0.14216157,144.82,144.53,1.45107354]
["bitfinex","SOLUSD",1740751760238,18.79181043,144.8,144.53,1.45107354]
["bitfinex","SOLUSD",1740751760430,18.79181043,144.8,144.54,6.918]
["bitfinex","SOLUSD",1740751760634,27.72069634,144.8,144.55,1.45161671]
["bitfinex","SOLUSD",1740751760862,27.72069634,144.8,144.55,3.45161671]
["bitfinex","SOLUSD",1740751761067,18.64964886,144.8,144.59,2.0]
["bitfinex","SOLUSD",1740751761237,55.42361518,144.94,144.63,2.0]
["bitfinex","SOLUSD",1740751761238,8.92888591,144.85,144.63,2.0]
["bitfinex","SOLUSD",1740751761558,116.28,144.9,144.66,2.14216157]
["bitfinex","SOLUSD",1740751761757,8.92888591,144.92,144.73,312.0]
["bitfinex","SOLUSD",1740751761966,18.65547688,144.94,144.73,312.0]
["bitfinex","SOLUSD",1740751764673,0.063,144.97,144.8,18.64964886]
["bitfinex","SOLUSD",1740751764851,0.063,144.97,144.79,1.44932372]
["bitfinex","SOLUSD",1740751765047,0.063,144.97,144.77,116.34]
["bitfinex","SOLUSD",1740751765243,0.063,144.97,144.77,428.34]
["bitfinex","SOLUSD",1740751765854,0.063,144.97,144.78,1.44968965]
["bitfinex","SOLUSD",1740751766065,0.063,144.97,144.79,0.14216157]
["bitfinex","SOLUSD",1740751766240,0.063,144.97,144.8,1.44899646]
["bitfinex","SOLUSD",1740751767338,0.063,144.97,144.78,10.82885167]
["bitfinex","SOLUSD",1740751767539,0.14216157,144.96,144.78,10.82885167]
["bitfinex","SOLUSD",1740751767763,18.79181043,144.96,144.78,10.82885167]
["bitfinex","SOLUSD",1740751767940,18.79181043,144.94,144.78,10.82885167]
["bitfinex","SOLUSD",1740751768149,0.14216157,144.9,144.67,13.21866935]
["bitfinex","SOLUSD",1740751768372,18.79181043,144.88,144.67,13.21866935]
["bitfinex","SOLUSD",1740751768576,0.14216157,144.86,144.62,1.45096545]
["bitfinex","SOLUSD",1740751768870,0.14216157,144.86,144.63,1.45128068]
["bitfinex","SOLUSD",1740751769073,18.79181043,144.86,144.63,312.0]
["bitfinex","SOLUSD",1740751769246,41.56,144.85,144.61,8.7164]
["bitfinex","SOLUSD",1740751769446,18.79181043,144.84,144.61,8.7164]
["bitfinex","SOLUSD",1740751769867,18.79181043,144.84,144.61,10.16772247]
["bitfinex","SOLUSD",1740751769868,27.65454079,144.84,144.61,10.16772247]
["bitfinex","SOLUSD",1740751770175,0.14216157,144.84,144.62,18.64964886]
["bitfinex","SOLUSD",1740751770375,8.6425,144.93,144.66,2.0]
["bitfinex","SOLUSD",1740751770562,8.6425,144.93,144.68,0.14216157]
["bitfinex","SOLUSD",1740751770761,8.6425,144.93,144.67,1.45006342]
["bitfinex","SOLUSD",1740751771075,0.14216157,144.91,144.63,1.4506072]
["bitfinex","SOLUSD",1740751771263,18.79181043,144.89,144.6,5.7613235]
["bitfinex","SOLUSD",1740751771456,0.14216157,144.87,144.62,1.45128097]
["bitfinex","SOLUSD",1740751771977,0.14216157,144.85,144.6,5.76141733]
["bitfinex","SOLUSD",1740751772281,0.14216157,144.85,144.61,320.7164]
["bitfinex","SOLUSD",1740751772469,18.64964886,144.86,144.62,20.10102532]
["bitfinex","SOLUSD",1740751772672,0.14216157,144.85,144.61,8.7164]
["bitfinex","SOLUSD",1740751773058,9.00489193,144.85,144.61,8.7164]
["bitfinex","SOLUSD",1740751773375,18.79181043,144.83,144.61,0.03]
["bitfinex","SOLUSD",1740751773678,10.12612306,144.82,144.61,0.03]
["bitfinex","SOLUSD",1740751773878,0.14216157,144.81,144.61,1.4813836]
["bitfinex","SOLUSD",1740751774173,0.21324235,144.84,144.61,1.4813836]
["bitfinex","SOLUSD",1740751774755,116.443,144.92,144.64,18.79181043]
["bitfinex","SOLUSD",1740751774949,8.86273036,144.9,144.66,18.64964886]
["bitfinex","SOLUSD",1740751775148,12.31325619,144.91,144.65,1.45048083]
["bitfinex","SOLUSD",1740751775360,27.65454079,144.9,144.65,1.45048083]
["bitfinex","SOLUSD",1740751775571,27.65454079,144.9,144.61,6.9449]
["bitfinex","SOLUSD",1740751775572,18.79181043,144.88,144.61,0.03]
["bitfinex","SOLUSD",1740751775771,8.86273036,144.87,144.61,320.39632516]
["bitfinex","SOLUSD",1740751775954,0.14216157,144.86,144.63,0.14216157]
["bitfinex","SOLUSD",1740751776155,18.64964886,144.88,144.64,1.45056098]
["bitfinex","SOLUSD",1740751776380,125.30573036,144.92,144.65,0.14216157]
["bitfinex","SOLUSD",1740751776561,0.063,144.92,144.73,0.14216157]
["bitfinex","SOLUSD",1740751776751,0.063,144.92,144.72,38.64964886]
["bitfinex","SOLUSD",1740751776752,0.063,144.92,144.75,18.64964886]
["bitfinex","SOLUSD",1740751776953,0.063,144.92,144.76,1.44947824]
["bitfinex","SOLUSD",1740751777275,0.063,144.92,144.74,116.4]
["bitfinex","SOLUSD",1740751777574,0.063,144.92,144.75,1.45027027]
["bitfinex","SOLUSD",1740751777780,0.063,144.92,144.76,1.45010826]
["bitfinex","SOLUSD",1740751778179,0.063,144.92,144.77,2.14216157]
["bitfinex","SOLUSD",1740751778360,0.063,144.92,144.78,20.0988974]
["bitfinex","SOLUSD",1740751778856,0.063,144.92,144.78,1.44924854]
["bitfinex","SOLUSD",1740751779187,0.063,144.92,144.84,312.0]
["bitfinex","SOLUSD",1740751779757,0.063,144.92,144.79,0.14216157]
["bitfinex","SOLUSD",1740751780069,0.063,144.92,144.82,0.14216157]
["bitfinex","SOLUSD",1740751780267,0.063,144.92,144.77,1.44877959]
["bitfinex","SOLUSD",1740751780787,0.063,144.92,144.74,116.4]
["bitfinex","SOLUSD",1740751780959,0.063,144.92,144.74,117.85017286]
["bitfinex","SOLUSD",1740751781164,0.063,144.92,144.74,116.4]
["bitfinex","SOLUSD",1740751781487,0.063,144.92,144.76,18.79181043]
["bitfinex","SOLUSD",1740751781659,0.063,144.92,144.74,116.4]
["bitfinex","SOLUSD",1740751781660,0.063,144.92,144.77,1.44928414]
["bitfinex","SOLUSD",1740751782382,0.063,144.92,144.78,18.64964886]
["bitfinex","SOLUSD",1740751782558,0.063,144.92,144.79,1.44918886]
["bitfinex","SOLUSD",1740751782753,5.14949489,144.91,144.83,312.0]
["bitfinex","SOLUSD",1740751782988,33.98666627,144.91,144.83,312.0]
["bitfinex","SOLUSD",1740751783373,33.98666627,144.91,144.84,1.44918556]
["bitfinex","SOLUSD",1740751783684,33.98666627,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1740751783887,33.98666627,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1740751784088,33.98666627,144.91,144.89,1.44838358]
["bitfinex","SOLUSD",1740751784385,5.14949489,144.9,144.88,1.44843132]
["bitfinex","SOLUSD",1740751784599,5.14949489,144.9,144.89,38.64964886]
["bitfinex","SOLUSD",1740751784762,0.41949489,144.9,144.89,38.79181043]
["bitfinex","SOLUSD",1740751784962,0.58857138,144.91,144.9,20.79181043]
["bitfinex","SOLUSD",1740751785163,0.063,144.92,144.91,18.79181043]
["bitfinex","SOLUSD",1740751785363,0.063,144.97,144.96,18.79181043]
["bitfinex","SOLUSD",1740751785564,0.063,144.97,144.96,117.74767096]
["bitfinex","SOLUSD",1740751785980,0.063,144.97,144.96,136.53948139]
["bitfinex","SOLUSD",1740751786183,0.063,144.97,144.96,117.74767096]
["bitfinex","SOLUSD",1740751786372,0.063,144.97,144.96,429.74767096]
["bitfinex","SOLUSD",1740751786579,0.063,144.97,144.96,428.44216157]
["bitfinex","SOLUSD",1740751786814,0.063,144.97,144.96,437.34056157]
["bitfinex","SOLUSD",1740751787084,0.063,144.97,144.96,428.3]
["bitfinex","SOLUSD",1740751787865,0.063,144.97,144.96,446.94964886]
["bitfinex","SOLUSD",1740751788089,0.063,144.97,144.96,447.09181043]
["bitfinex","SOLUSD",1740751788294,0.063,144.97,144.96,428.3]
["bitfinex","SOLUSD",1740751789190,0.063,144.97,144.96,447.09181043]
["bitfinex","SOLUSD",1740751789692,0.063,144.97,144.96,428.3]
["bitfinex","SOLUSD",1740751789993,0.063,144.97,144.88,116.24]
["bitfinex","SOLUSD",1740751790171,0.063,144.97,144.89,1.44852844]
["bitfinex","SOLUSD",1740751790367,0.063,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1740751790573,0.063,144.97,144.91,1.44772399]
["bitfinex","SOLUSD",1740751791003,0.063,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1740751791212,0.063,144.97,144.94,1.44766479]
["bitfinex","SOLUSD",1740751792002,0.063,144.97,144.92,1.44774121]
["bitfinex","SOLUSD",1740751792196,0.063,144.97,144.89,1.44810252]
["bitfinex","SOLUSD",1740751792789,0.063,144.97,144.94,312.0]
["bitfinex","SOLUSD",1740751792998,0.063,144.97,144.95,20.097694]
["bitfinex","SOLUSD",1740751793203,0.063,144.97,144.95,1.44804514]
["bitfinex","SOLUSD",1740751793519,0.063,144.97,144.89,0.14216157]
["bitfinex","SOLUSD",1740751793821,0.063,144.97,144.89,1.59020741]
["bitfinex","SOLUSD",1740751794015,0.063,144.97,144.89,1.44804584]
["bitfinex","SOLUSD",1740751794313,0.063,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740751794493,0.063,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1740751794692,0.063,144.97,144.93,1.44773192]
["bitfinex","SOLUSD",1740751794914,0.063,144.97,144.91,1.47795563]
["bitfinex","SOLUSD",1740751795220,0.063,144.97,144.95,18.79181043]
["bitfinex","SOLUSD",1740751795403,0.063,144.97,144.96,20.23932013]
["bitfinex","SOLUSD",1740751795720,0.063,144.97,144.96,20.09715856]
["bitfinex","SOLUSD",1740751796090,0.063,144.97,144.96,20.23932013]
["bitfinex","SOLUSD",1740751796311,0.063,144.97,144.96,339.13772013]
["bitfinex","SOLUSD",1740751796494,0.063,144.97,144.96,312.0]
["bitfinex","SOLUSD",1740751796700,0.063,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740751798314,0.063,144.97,144.77,1.44913114]
["bitfinex","SOLUSD",1740751798512,0.14216157,144.94,144.77,1.44913114]
["bitfinex","SOLUSD",1740751798825,18.79181043,144.94,144.76,0.03]
["bitfinex","SOLUSD",1740751799122,0.063,144.97,144.79,2.0]
["bitfinex","SOLUSD",1740751799293,0.063,144.97,144.81,0.14216157]
["bitfinex","SOLUSD",1740751799490,0.063,144.97,144.82,1.44870431]
["bitfinex","SOLUSD",1740751799715,0.063,144.97,144.85,312.0]
["bitfinex","SOLUSD",1740751799904,0.063,144.97,144.86,1.44904505]
["bitfinex","SOLUSD",1740751800100,0.063,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1740751800437,0.063,144.97,144.88,1.44838558]
["bitfinex","SOLUSD",1740751800723,0.063,144.97,144.82,1.44825469]
["bitfinex","SOLUSD",1740751800921,0.063,144.97,144.8,116.2]
["bitfinex","SOLUSD",1740751801096,3.41733712,144.92,144.7,2.0]
["bitfinex","SOLUSD",1740751801296,0.14216157,144.93,144.76,1.48041841]
["bitfinex","SOLUSD",1740751801519,0.14216157,144.95,144.76,8.38821841]
["bitfinex","SOLUSD",1740751801731,0.14216157,144.95,144.77,116.22]
["bitfinex","SOLUSD",1740751801931,0.14216157,144.95,144.78,1.44940629]
["bitfinex","SOLUSD",1740751802232,0.14216157,144.95,144.79,18.64964886]
["bitfinex","SOLUSD",1740751802413,0.14216157,144.95,144.8,1.44932529]
["bitfinex","SOLUSD",1740751802619,13.0139,144.96,144.81,18.64964886]
["bitfinex","SOLUSD",1740751802819,13.0139,144.96,144.83,18.64964886]
["bitfinex","SOLUSD",1740751803005,13.0139,144.96,144.85,18.64964886]
["bitfinex","SOLUSD",1740751803206,0.063,144.97,144.88,312.0]
["bitfinex","SOLUSD",1740751803618,0.063,144.97,144.87,6.9024]
["bitfinex","SOLUSD",1740751803797,0.063,144.97,144.89,1.44863145]
["bitfinex","SOLUSD",1740751804003,0.063,144.97,144.88,116.22]
["bitfinex","SOLUSD",1740751804004,0.12992199,144.97,144.88,116.22]
["bitfinex","SOLUSD",1740751804426,0.14216157,144.94,144.76,0.03]
["bitfinex","SOLUSD",1740751804729,18.79181043,144.89,144.76,0.03]
["bitfinex","SOLUSD",1740751805232,0.14216157,144.82,144.63,0.03]
["bitfinex","SOLUSD",1740751805907,0.14216157,144.79,144.63,0.03]
["bitfinex","SOLUSD",1740751806237,18.79181043,144.77,144.63,0.03]
["bitfinex","SOLUSD",1740751806414,18.79181043,144.77,144.62,0.03]
["bitfinex","SOLUSD",1740751806415,0.14216157,144.75,144.62,0.03]
["bitfinex","SOLUSD",1740751806735,34.72541125,144.98,144.96,2.0]
["bitfinex","SOLUSD",1740751806913,34.72541125,144.98,144.95,2.0]
["bitfinex","SOLUSD",1740751806914,0.1013678,144.98,144.95,2.0]
["bitfinex","SOLUSD",1740751807115,50.04916819,145.21,145.05,2.0]
["bitfinex","SOLUSD",1740751807304,40.64566819,145.21,145.11,4.0]
["bitfinex","SOLUSD",1740751807505,40.64566819,145.21,145.11,3.44639147]
["bitfinex","SOLUSD",1740751808005,40.64566819,145.21,145.11,1.26012778]
["bitfinex","SOLUSD",1740751808200,13.26571421,145.21,145.0,36.20974631]
["bitfinex","SOLUSD",1740751808427,13.26571421,145.21,144.95,34.94250785]
["bitfinex","SOLUSD",1740751808428,9.0992,145.2,144.95,34.94250785]
["bitfinex","SOLUSD",1740751808728,0.21324235,145.23,145.07,2.0]
["bitfinex","SOLUSD",1740751808729,9.0992,145.18,145.07,2.0]
["bitfinex","SOLUSD",1740751808928,9.0992,145.18,144.95,3.26151875]
["bitfinex","SOLUSD",1740751809136,3.37390756,145.17,144.94,116.28]
["bitfinex","SOLUSD",1740751809307,18.79181043,145.16,144.94,116.28]
["bitfinex","SOLUSD",1740751809501,0.14216157,145.1,144.88,2.0]
["bitfinex","SOLUSD",1740751809703,0.14216157,145.1,144.84,36.70431579]
["bitfinex","SOLUSD",1740751809704,0.14216157,145.08,144.84,36.70431579]
["bitfinex","SOLUSD",1740751809938,18.65547688,145.05,144.8,2.0]
["bitfinex","SOLUSD",1740751810109,3.47198225,145.02,144.77,312.0]
["bitfinex","SOLUSD",1740751810306,0.14216157,145.01,144.78,2.0]
["bitfinex","SOLUSD",1740751810510,4.67836157,144.99,144.8,2.0]
["bitfinex","SOLUSD",1740751810811,4.89160392,144.99,144.75,2.0]
["bitfinex","SOLUSD",1740751811126,4.89160392,144.99,144.77,2.0]
["bitfinex","SOLUSD",1740751811328,0.14216157,144.97,144.75,2.0]
["bitfinex","SOLUSD",1740751811536,0.14216157,144.97,144.8,2.0]
["bitfinex","SOLUSD",1740751811716,0.14216157,144.97,144.74,9.44756339]
["bitfinex","SOLUSD",1740751812029,0.14216157,144.95,144.74,9.44756339]
["bitfinex","SOLUSD",1740751812203,18.79181043,144.95,144.74,9.44756339]
["bitfinex","SOLUSD",1740751812400,39.59181043,144.95,144.74,9.44756339]
["bitfinex","SOLUSD",1740751812829,0.14216157,144.93,144.72,4.0]
["bitfinex","SOLUSD",1740751813033,0.14216157,144.93,144.77,2.0]
["bitfinex","SOLUSD",1740751813210,0.14216157,144.91,144.65,2.0]
["bitfinex","SOLUSD",1740751813410,18.79181043,144.91,144.64,2.0]
["bitfinex","SOLUSD",1740751813613,18.79181043,144.91,144.62,4.03]
["bitfinex","SOLUSD",1740751813813,0.14216157,144.86,144.62,0.03]
["bitfinex","SOLUSD",1740751814013,0.14216157,144.86,144.67,2.0]
["bitfinex","SOLUSD",1740751814418,0.14216157,144.86,144.69,2.0]
["bitfinex","SOLUSD",1740751814614,9.4315,144.9,144.72,2.0]
["bitfinex","SOLUSD",1740751814824,9.4315,144.9,144.8,2.0]
["bitfinex","SOLUSD",1740751815024,9.4315,144.9,144.83,4.0]
["bitfinex","SOLUSD",1740751815332,4.5441,144.92,144.81,2.0]
["bitfinex","SOLUSD",1740751815532,4.5441,144.92,144.79,2.0]
["bitfinex","SOLUSD",1740751815734,18.64964886,144.91,144.76,2.0]
["bitfinex","SOLUSD",1740751815947,18.64964886,144.91,144.78,2.0]
["bitfinex","SOLUSD",1740751816114,4.5441,144.92,144.83,2.0]
["bitfinex","SOLUSD",1740751816435,9.1508,144.99,144.91,2.0]
["bitfinex","SOLUSD",1740751816745,9.1508,144.99,144.84,2.0]
["bitfinex","SOLUSD",1740751816947,9.1508,144.99,144.83,2.0]
["bitfinex","SOLUSD",1740751817133,18.64964886,144.98,144.79,2.0]
["bitfinex","SOLUSD",1740751817304,0.14216157,144.97,144.78,116.3]
["bitfinex","SOLUSD",1740751817839,0.14216157,144.97,144.73,2.0]
["bitfinex","SOLUSD",1740751818132,0.14216157,144.97,144.7,2.0]
["bitfinex","SOLUSD",1740751818433,22.2808152,144.91,144.71,2.0]
["bitfinex","SOLUSD",1740751818639,0.14216157,144.87,144.64,4.0]
["bitfinex","SOLUSD",1740751818822,18.79181043,144.87,144.65,4.0]
["bitfinex","SOLUSD",1740751819024,18.79181043,144.87,144.72,2.0]
["bitfinex","SOLUSD",1740751819326,18.79181043,144.87,144.65,2.0]
["bitfinex","SOLUSD",1740751819525,18.79181043,144.87,144.66,2.0]
["bitfinex","SOLUSD",1740751819830,18.79181043,144.87,144.66,316.0]
["bitfinex","SOLUSD",1740751820028,18.79181043,144.87,144.66,312.0]
["bitfinex","SOLUSD",1740751820538,18.79181043,144.83,144.63,0.03]
["bitfinex","SOLUSD",1740751821121,13.7928,144.78,144.63,0.03]
["bitfinex","SOLUSD",1740751821317,116.46216157,144.77,144.62,0.03]
["bitfinex","SOLUSD",1740751821730,0.14216157,144.75,144.62,0.03]
["bitfinex","SOLUSD",1740751821934,0.14216157,144.75,144.62,2.03]
["bitfinex","SOLUSD",1740751822133,0.14216157,144.75,144.62,0.03]
["bitfinex","SOLUSD",1740751822731,3.53703713,144.75,144.61,0.03]
["bitfinex","SOLUSD",1740751823042,0.14216157,144.73,144.52,2.0]
["bitfinex","SOLUSD",1740751823338,0.14216157,144.73,144.49,2.0]
["bitfinex","SOLUSD",1740751823541,0.14216157,144.73,144.48,2.0]
["bitfinex","SOLUSD",1740751823724,0.14216157,144.73,144.48,4.0]
["bitfinex","SOLUSD",1740751823926,0.14216157,144.71,144.47,2.0]
["bitfinex","SOLUSD",1740751824115,0.14216157,144.66,144.48,2.0]
["bitfinex","SOLUSD",1740751824315,18.79181043,144.66,144.48,2.0]
["bitfinex","SOLUSD",1740751824517,18.79181043,144.66,144.47,2.0]
["bitfinex","SOLUSD",1740751824723,18.79181043,144.66,144.49,2.0]
["bitfinex","SOLUSD",1740751824932,4.8195,144.64,144.46,0.03]
["bitfinex","SOLUSD",1740751825115,0.14216157,144.63,144.46,2.03]
["bitfinex","SOLUSD",1740751825535,4.8195,144.64,144.5,4.0]
["bitfinex","SOLUSD",1740751825833,0.14216157,144.62,144.5,2.0]
["bitfinex","SOLUSD",1740751826036,0.14216157,144.62,144.49,2.0]
["bitfinex","SOLUSD",1740751826249,0.14216157,144.62,144.46,0.03]
["bitfinex","SOLUSD",1740751827514,22.10968822,144.63,144.48,2.0]
["bitfinex","SOLUSD",1740751827715,4.8195,144.64,144.52,2.0]
["bitfinex","SOLUSD",1740751827919,4.8195,144.64,144.51,4.0]
["bitfinex","SOLUSD",1740751828144,4.8195,144.64,144.48,2.0]
["bitfinex","SOLUSD",1740751828354,0.14216157,144.63,144.47,4.0]
["bitfinex","SOLUSD",1740751828636,18.79181043,144.63,144.49,2.0]
["bitfinex","SOLUSD",1740751829169,18.79181043,144.63,144.47,2.0]
["bitfinex","SOLUSD",1740751829170,4.8195,144.64,144.48,2.0]
["bitfinex","SOLUSD",1740751829351,22.16028056,144.68,144.52,2.0]
["bitfinex","SOLUSD",1740751829547,22.16028056,144.68,144.48,2.0]
["bitfinex","SOLUSD",1740751829860,0.14216157,144.66,144.5,2.0]
["bitfinex","SOLUSD",1740751830063,0.14216157,144.66,144.49,2.0]
["bitfinex","SOLUSD",1740751830368,0.14216157,144.66,144.5,4.0]
["bitfinex","SOLUSD",1740751830538,0.14216157,144.66,144.46,0.03]
["bitfinex","SOLUSD",1740751830735,4.3956,144.73,144.5,312.0]
["bitfinex","SOLUSD",1740751830939,5.46601785,144.71,144.5,312.0]
["bitfinex","SOLUSD",1740751831150,18.79181043,144.69,144.5,312.0]
["bitfinex","SOLUSD",1740751831553,0.14216157,144.66,144.5,312.0]
["bitfinex","SOLUSD",1740751831891,3.46601785,144.71,144.51,1.45260057]
["bitfinex","SOLUSD",1740751832073,0.14216157,144.69,144.47,1.45238996]
["bitfinex","SOLUSD",1740751832243,0.14216157,144.69,144.47,1.48238996]
["bitfinex","SOLUSD",1740751832450,0.14216157,144.69,144.47,2.74810009]
["bitfinex","SOLUSD",1740751832754,18.79181043,144.69,144.48,18.64964886]
["bitfinex","SOLUSD",1740751832959,18.79181043,144.69,144.51,20.0]
["bitfinex","SOLUSD",1740751832960,18.64964886,144.69,144.51,20.0]
["bitfinex","SOLUSD",1740751833147,0.21324235,144.72,144.52,1.45216336]
["bitfinex","SOLUSD",1740751833334,4.3956,144.73,144.54,0.14216157]
["bitfinex","SOLUSD",1740751833535,27.18741446,144.75,144.57,20.0]
["bitfinex","SOLUSD",1740751833536,5.0,144.75,144.57,20.0]
["bitfinex","SOLUSD",1740751833740,5.0,144.75,144.58,20.10092829]
["bitfinex","SOLUSD",1740751833966,5.0,144.75,144.58,2.71602657]
["bitfinex","SOLUSD",1740751834383,5.0,144.75,144.58,2.64910458]
["bitfinex","SOLUSD",1740751834547,5.0,144.75,144.43,6.6552]
["bitfinex","SOLUSD",1740751834742,18.79181043,144.74,144.46,118.48]
["bitfinex","SOLUSD",1740751835041,18.79181043,144.74,144.5,18.64964886]
["bitfinex","SOLUSD",1740751835239,18.79181043,144.74,144.51,1.4521987]
["bitfinex","SOLUSD",1740751835439,18.79181043,144.72,144.51,1.4521987]
["bitfinex","SOLUSD",1740751835649,18.79181043,144.72,144.47,1.48229163]
["bitfinex","SOLUSD",1740751835976,20.79181043,144.72,144.47,0.03]
["bitfinex","SOLUSD",1740751836271,0.14216157,144.65,144.47,0.03]
["bitfinex","SOLUSD",1740751836579,18.79181043,144.63,144.47,0.03]
["bitfinex","SOLUSD",1740751837757,0.14216157,144.62,144.47,0.03]
["bitfinex","SOLUSD",1740751838391,3.49415099,144.64,144.47,0.03]
["bitfinex","SOLUSD",1740751838685,18.79181043,144.63,144.47,0.03]
["bitfinex","SOLUSD",1740751839261,5.49415099,144.64,144.47,0.03]
["bitfinex","SOLUSD",1740751839262,18.79181043,144.61,144.47,0.03]
["bitfinex","SOLUSD",1740751839782,18.79181043,144.57,144.47,0.03]
["bitfinex","SOLUSD",1740751839985,2.0,144.52,144.34,0.03]
["bitfinex","SOLUSD",1740751840161,3.49866181,144.47,144.34,0.03]
["bitfinex","SOLUSD",1740751840484,0.14216157,144.46,144.34,0.03]
["bitfinex","SOLUSD",1740751840779,0.14216157,144.4,144.19,1.45501506]
["bitfinex","SOLUSD",1740751841082,9.6125,144.39,144.21,4.0]
["bitfinex","SOLUSD",1740751841262,118.52,144.54,144.25,2.0]
["bitfinex","SOLUSD",1740751841263,9.6125,144.47,144.25,2.0]
["bitfinex","SOLUSD",1740751841463,9.6125,144.47,144.26,117.97425644]
["bitfinex","SOLUSD",1740751841667,9.6125,144.47,144.29,20.0]
["bitfinex","SOLUSD",1740751841883,9.6125,144.47,144.31,1.51710202]
["bitfinex","SOLUSD",1740751842090,14.0455,144.58,144.35,0.14216157]
["bitfinex","SOLUSD",1740751842283,14.0455,144.58,144.34,22.0]
["bitfinex","SOLUSD",1740751842284,14.0455,144.58,144.37,38.79181043]
["bitfinex","SOLUSD",1740751842475,14.0455,144.58,144.38,116.52]
["bitfinex","SOLUSD",1740751842673,14.0455,144.58,144.31,0.063]
["bitfinex","SOLUSD",1740751842866,20.64964886,144.55,144.31,0.063]
["bitfinex","SOLUSD",1740751843065,0.14216157,144.47,144.31,0.063]
["bitfinex","SOLUSD",1740751843479,18.79181043,144.47,144.31,0.063]
["bitfinex","SOLUSD",1740751844187,18.79181043,144.45,144.31,0.063]
["bitfinex","SOLUSD",1740751844666,18.79181043,144.45,144.26,1.45491419]
["bitfinex","SOLUSD",1740751845391,8.886,144.46,144.3,20.0]
["bitfinex","SOLUSD",1740751845570,8.886,144.46,144.34,312.0]
["bitfinex","SOLUSD",1740751845900,0.14216157,144.45,144.23,6.9333]
["bitfinex","SOLUSD",1740751846189,0.14216157,144.45,144.24,1.45481294]
["bitfinex","SOLUSD",1740751846570,8.886,144.46,144.25,40.05945093]
["bitfinex","SOLUSD",1740751846771,8.886,144.46,144.26,1.45434102]
["bitfinex","SOLUSD",1740751846969,8.886,144.46,144.28,7.07306157]
["bitfinex","SOLUSD",1740751847169,8.886,144.46,144.29,2.7214582]
["bitfinex","SOLUSD",1740751847703,18.64964886,144.45,144.29,2.7214582]
["bitfinex","SOLUSD",1740751847869,0.14216157,144.44,144.27,1.45427185]
["bitfinex","SOLUSD",1740751848272,8.886,144.46,144.28,0.14216157]
["bitfinex","SOLUSD",1740751848592,8.9458,144.55,144.34,20.79181043]
["bitfinex","SOLUSD",1740751848902,8.9458,144.55,144.38,312.0]
["bitfinex","SOLUSD",1740751849405,8.9458,144.55,144.35,117.88676233]
["bitfinex","SOLUSD",1740751849581,8.9458,144.55,144.37,0.14216157]
["bitfinex","SOLUSD",1740751849897,8.9458,144.55,144.39,18.64964886]
["bitfinex","SOLUSD",1740751850198,8.9458,144.55,144.41,18.64964886]
["bitfinex","SOLUSD",1740751850398,8.9458,144.55,144.42,1.45299857]
["bitfinex","SOLUSD",1740751850570,8.9458,144.55,144.43,18.79181043]
["bitfinex","SOLUSD",1740751850788,8.9358,144.63,144.45,18.64964886]
["bitfinex","SOLUSD",1740751850986,8.9358,144.63,144.47,0.14216157]
["bitfinex","SOLUSD",1740751851183,8.9358,144.63,144.46,118.07211935]
["bitfinex","SOLUSD",1740751851711,8.9358,144.63,144.47,18.64964886]
["bitfinex","SOLUSD",1740751852016,8.9358,144.63,144.48,1.4523763]
["bitfinex","SOLUSD",1740751852311,8.9358,144.63,144.46,116.62]
["bitfinex","SOLUSD",1740751852312,18.79181043,144.62,144.49,312.0]
["bitfinex","SOLUSD",1740751852692,18.64964886,144.62,144.49,312.0]
["bitfinex","SOLUSD",1740751852913,18.64964886,144.62,144.46,116.62]
["bitfinex","SOLUSD",1740751853088,18.64964886,144.62,144.47,1.4529582]
["bitfinex","SOLUSD",1740751853607,0.14216157,144.61,144.46,116.62]
["bitfinex","SOLUSD",1740751853810,0.14216157,144.61,144.39,1.45279779]
["bitfinex","SOLUSD",1740751854207,0.14216157,144.61,144.39,25.69259779]
["bitfinex","SOLUSD",1740751854403,0.14216157,144.61,144.4,18.64964886]
["bitfinex","SOLUSD",1740751854602,18.64964886,144.62,144.42,18.79181043]
["bitfinex","SOLUSD",1740751854802,18.64964886,144.62,144.43,1.45277232]
["bitfinex","SOLUSD",1740751855018,18.64964886,144.62,144.44,18.64964886]
["bitfinex","SOLUSD",1740751855210,8.9358,144.63,144.46,6.9223]
["bitfinex","SOLUSD",1740751855422,8.9358,144.63,144.47,1.45253814]
["bitfinex","SOLUSD",1740751855901,8.9358,144.63,144.5,312.0]
["bitfinex","SOLUSD",1740751856101,8.9358,144.63,144.51,118.05241101]
["bitfinex","SOLUSD",1740751856302,4.659,144.69,144.52,0.14216157]
["bitfinex","SOLUSD",1740751856613,4.659,144.69,144.53,1.45182193]
["bitfinex","SOLUSD",1740751856810,18.64964886,144.68,144.53,1.45182193]
["bitfinex","SOLUSD",1740751857126,4.659,144.69,144.53,1.45182193]
["bitfinex","SOLUSD",1740751857315,4.659,144.69,144.54,6.9185]
["bitfinex","SOLUSD",1740751857622,4.659,144.69,144.55,1.45202014]
["bitfinex","SOLUSD",1740751857811,0.063,144.62,144.55,1.45202014]
["bitfinex","SOLUSD",1740751858014,0.063,144.62,144.54,6.9185]
["bitfinex","SOLUSD",1740751858321,0.063,144.62,144.51,123.5199]
["bitfinex","SOLUSD",1740751858511,0.063,144.62,144.51,116.6]
["bitfinex","SOLUSD",1740751859308,0.063,144.62,144.44,6.9232]
["bitfinex","SOLUSD",1740751859630,0.063,144.62,144.45,1.45299365]
["bitfinex","SOLUSD",1740751859805,0.063,144.62,144.46,1.4530916]
["bitfinex","SOLUSD",1740751860524,0.063,144.62,144.48,38.64964886]
["bitfinex","SOLUSD",1740751860727,0.063,144.62,144.49,2.71756661]
["bitfinex","SOLUSD",1740751860925,0.063,144.62,144.5,0.14216157]
["bitfinex","SOLUSD",1740751861126,0.063,144.62,144.52,6.9194]
["bitfinex","SOLUSD",1740751861332,0.063,144.62,144.45,1.45221895]
["bitfinex","SOLUSD",1740751861629,0.063,144.62,144.49,0.14216157]
["bitfinex","SOLUSD",1740751861926,0.063,144.62,144.5,1.45208242]
["bitfinex","SOLUSD",1740751862624,0.063,144.62,144.53,312.0]
["bitfinex","SOLUSD",1740751862826,0.063,144.62,144.48,17.3028]
["bitfinex","SOLUSD",1740751863127,0.063,144.62,144.49,1.45200511]
["bitfinex","SOLUSD",1740751863434,0.063,144.62,144.51,18.64964886]
["bitfinex","SOLUSD",1740751863610,0.063,144.62,144.52,1.45204543]
["bitfinex","SOLUSD",1740751864230,0.063,144.62,144.53,18.64964886]
["bitfinex","SOLUSD",1740751864529,0.063,144.62,144.55,24.213]
["bitfinex","SOLUSD",1740751864728,0.063,144.62,144.56,1.4516895]
["bitfinex","SOLUSD",1740751865319,0.063,144.62,144.55,24.213]
["bitfinex","SOLUSD",1740751865833,0.063,144.62,144.56,312.0]
["bitfinex","SOLUSD",1740751866018,0.063,144.62,144.53,6.9189]
["bitfinex","SOLUSD",1740751866421,0.063,144.62,144.56,20.0]
["bitfinex","SOLUSD",1740751866730,0.063,144.7,144.62,0.14216157]
["bitfinex","SOLUSD",1740751866910,0.063,144.77,144.65,0.14216157]
["bitfinex","SOLUSD",1740751867111,0.063,144.77,144.67,18.64964886]
["bitfinex","SOLUSD",1740751867419,0.063,144.77,144.63,116.54]
["bitfinex","SOLUSD",1740751867626,18.64964886,144.74,144.62,4.58321045]
["bitfinex","SOLUSD",1740751867834,18.79181043,144.71,144.5,12.57044866]
["bitfinex","SOLUSD",1740751868009,18.79181043,144.69,144.51,6.9199]
["bitfinex","SOLUSD",1740751868632,18.79181043,144.69,144.48,6.9213]
["bitfinex","SOLUSD",1740751868817,18.79181043,144.67,144.47,123.4618]
["bitfinex","SOLUSD",1740751869013,20.79181043,144.65,144.47,116.54]
["bitfinex","SOLUSD",1740751869214,18.64964886,144.58,144.35,18.77103038]
["bitfinex","SOLUSD",1740751869412,0.14216157,144.55,144.36,6.9271]
["bitfinex","SOLUSD",1740751869629,18.79181043,144.53,144.3,6.93]
["bitfinex","SOLUSD",1740751869832,0.14216157,144.52,144.3,6.93]
["bitfinex","SOLUSD",1740751870010,0.14216157,144.52,144.31,1.45452562]
["bitfinex","SOLUSD",1740751870210,0.14216157,144.52,144.3,6.93]
["bitfinex","SOLUSD",1740751870728,0.14216157,144.47,144.25,6.962]
["bitfinex","SOLUSD",1740751870915,18.79181043,144.45,144.25,0.03]
["bitfinex","SOLUSD",1740751871107,18.79181043,144.45,144.25,6.9623]
["bitfinex","SOLUSD",1740751871314,18.79181043,144.45,144.25,0.03]
["bitfinex","SOLUSD",1740751871732,0.14216157,144.42,144.25,0.03]
["bitfinex","SOLUSD",1740751871941,0.14216157,144.4,144.21,116.54]
["bitfinex","SOLUSD",1740751872111,18.79181043,144.4,144.21,123.4742]
["bitfinex","SOLUSD",1740751872306,0.21324235,144.44,144.22,1.45549358]
["bitfinex","SOLUSD",1740751872510,0.21324235,144.44,144.23,18.79181043]
["bitfinex","SOLUSD",1740751872732,8.8744,144.46,144.24,1.45456081]
["bitfinex","SOLUSD",1740751872936,8.8744,144.46,144.25,0.14216157]
["bitfinex","SOLUSD",1740751873127,8.8744,144.46,144.28,0.14216157]
["bitfinex","SOLUSD",1740751873352,8.8744,144.46,144.3,0.14216157]
["bitfinex","SOLUSD",1740751873656,9.26195324,144.58,144.31,1.45381164]
["bitfinex","SOLUSD",1740751873657,8.9102,144.54,144.31,1.45381164]
["bitfinex","SOLUSD",1740751873960,8.9102,144.54,144.33,24.2499]
["bitfinex","SOLUSD",1740751874262,8.9102,144.54,144.37,18.79181043]
["bitfinex","SOLUSD",1740751874457,0.063,144.62,144.39,18.79181043]
["bitfinex","SOLUSD",1740751874753,0.063,144.77,144.69,2.0]
["bitfinex","SOLUSD",1740751874955,1.065e-05,144.79,144.76,2.0]
["bitfinex","SOLUSD",1740751875162,1.065e-05,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1740751875450,34.39988765,145.04,144.77,1.44957501]
["bitfinex","SOLUSD",1740751875451,0.063,144.85,144.77,1.44957501]
["bitfinex","SOLUSD",1740751875655,0.063,144.85,144.78,312.0]
["bitfinex","SOLUSD",1740751875956,0.063,144.85,144.79,25.62215024]
["bitfinex","SOLUSD",1740751876141,0.063,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1740751876541,0.063,144.85,144.79,24.1728]
["bitfinex","SOLUSD",1740751876733,0.063,144.85,144.8,1.44948476]
["bitfinex","SOLUSD",1740751876933,0.063,144.85,144.79,24.1728]
["bitfinex","SOLUSD",1740751877169,116.52,144.97,144.8,1.44953465]
["bitfinex","SOLUSD",1740751877466,95.57479664,144.97,144.81,18.79181043]
["bitfinex","SOLUSD",1740751877665,95.57479664,144.97,144.82,1.44890216]
["bitfinex","SOLUSD",1740751877841,95.57479664,144.97,144.83,24.1662]
["bitfinex","SOLUSD",1740751878036,0.063,145.02,144.84,20.09836332]
["bitfinex","SOLUSD",1740751878442,0.063,145.02,144.84,1.44871446]
["bitfinex","SOLUSD",1740751878762,18.71264886,145.02,144.84,1.44871446]
["bitfinex","SOLUSD",1740751878942,18.71264886,145.02,144.85,6.9036]
["bitfinex","SOLUSD",1740751879144,22.71264886,145.02,144.78,6.907]
["bitfinex","SOLUSD",1740751879335,0.14216157,144.99,144.78,24.1745]
["bitfinex","SOLUSD",1740751879529,20.79181043,144.94,144.76,6.9077]
["bitfinex","SOLUSD",1740751879751,18.79181043,144.94,144.73,37.85424909]
["bitfinex","SOLUSD",1740751879956,18.79181043,144.94,144.71,26.73846227]
["bitfinex","SOLUSD",1740751880452,18.79181043,144.94,144.71,10.91396685]
["bitfinex","SOLUSD",1740751880660,20.79181043,144.94,144.73,6.909]
["bitfinex","SOLUSD",1740751880855,20.79181043,144.94,144.71,16.37346227]
["bitfinex","SOLUSD",1740751881063,18.79181043,144.86,144.71,16.37346227]
["bitfinex","SOLUSD",1740751881437,18.79181043,144.86,144.71,33.64936227]
["bitfinex","SOLUSD",1740751881658,4.7503,144.92,144.72,1.45038143]
["bitfinex","SOLUSD",1740751881962,9.3593,144.95,144.72,1.45038143]
["bitfinex","SOLUSD",1740751882149,18.79181043,144.94,144.72,1.44989556]
["bitfinex","SOLUSD",1740751882342,18.79181043,144.94,144.71,6.9099]
["bitfinex","SOLUSD",1740751882343,0.14216157,144.91,144.71,6.9099]
["bitfinex","SOLUSD",1740751882560,18.79181043,144.91,144.71,6.9099]
["bitfinex","SOLUSD",1740751882855,18.79181043,144.87,144.72,0.03]
["bitfinex","SOLUSD",1740751883164,0.14216157,144.87,144.72,0.03]
["bitfinex","SOLUSD",1740751883461,0.14216157,144.87,144.58,1.45118503]
["bitfinex","SOLUSD",1740751883462,2.0,144.84,144.6,17.2883]
["bitfinex","SOLUSD",1740751883655,2.0,144.84,144.61,6.9151]
["bitfinex","SOLUSD",1740751883656,18.79181043,144.81,144.61,6.9151]
["bitfinex","SOLUSD",1740751884239,18.79181043,144.81,144.61,24.2029]
["bitfinex","SOLUSD",1740751884536,18.79181043,144.81,144.61,60.2300477]
["bitfinex","SOLUSD",1740751884844,8.9273,144.82,144.65,20.0]
["bitfinex","SOLUSD",1740751885059,8.9273,144.82,144.6,2.0]
["bitfinex","SOLUSD",1740751885060,8.9273,144.82,144.6,6.9156]
["bitfinex","SOLUSD",1740751885375,18.79181043,144.81,144.6,6.9156]
["bitfinex","SOLUSD",1740751885741,18.79181043,144.81,144.6,25.65605761]
["bitfinex","SOLUSD",1740751885948,18.79181043,144.81,144.6,8.36705761]
["bitfinex","SOLUSD",1740751886252,18.79181043,144.77,144.54,1.45114165]
["bitfinex","SOLUSD",1740751886567,18.79181043,144.73,144.49,117.87192238]
["bitfinex","SOLUSD",1740751886865,0.14216157,144.73,144.49,117.87192238]
["bitfinex","SOLUSD",1740751887047,18.79181043,144.71,144.49,116.42]
["bitfinex","SOLUSD",1740751887242,0.14216157,144.66,144.49,116.42]
["bitfinex","SOLUSD",1740751887454,0.14216157,144.66,144.44,1.45279047]
["bitfinex","SOLUSD",1740751887839,0.14216157,144.66,144.42,1.45300475]
["bitfinex","SOLUSD",1740751887840,39.59181043,144.64,144.42,1.45300475]
["bitfinex","SOLUSD",1740751888058,19.63031043,144.55,144.26,2.0]
["bitfinex","SOLUSD",1740751888264,0.14216157,144.53,144.27,1.45397664]
["bitfinex","SOLUSD",1740751888468,18.79181043,144.51,144.33,312.0]
["bitfinex","SOLUSD",1740751888651,19.48814886,144.55,144.24,11.5645]
["bitfinex","SOLUSD",1740751888652,18.79181043,144.49,144.24,11.5645]
["bitfinex","SOLUSD",1740751888854,0.14216157,144.47,144.25,1.45455972]
["bitfinex","SOLUSD",1740751889070,0.14216157,144.45,144.25,1.45455972]
["bitfinex","SOLUSD",1740751889373,0.14216157,144.43,144.25,1.45455972]
["bitfinex","SOLUSD",1740751889576,0.14216157,144.53,144.28,2.0]
["bitfinex","SOLUSD",1740751889868,0.14216157,144.51,144.29,1.45380429]
["bitfinex","SOLUSD",1740751890070,0.14216157,144.51,144.18,35.587839]
["bitfinex","SOLUSD",1740751890071,18.79181043,144.49,144.24,1.45441801]
["bitfinex","SOLUSD",1740751890280,18.79181043,144.47,144.24,21.45441801]
["bitfinex","SOLUSD",1740751890579,0.14216157,144.45,144.24,21.45441801]
["bitfinex","SOLUSD",1740751890759,18.79181043,144.43,144.24,1.45441801]
["bitfinex","SOLUSD",1740751891070,18.79181043,144.41,144.25,1.45471063]
["bitfinex","SOLUSD",1740751891260,0.14216157,144.39,144.25,1.45471063]
["bitfinex","SOLUSD",1740751891465,1.51992674,144.5,144.26,18.64964886]
["bitfinex","SOLUSD",1740751891666,2.14216157,144.49,144.3,312.0]
["bitfinex","SOLUSD",1740751891985,116.65324235,144.52,144.21,116.44]
["bitfinex","SOLUSD",1740751891986,20.79181043,144.46,144.21,116.44]
["bitfinex","SOLUSD",1740751892174,0.14216157,144.44,144.22,1.45506616]
["bitfinex","SOLUSD",1740751892349,0.14216157,144.42,144.22,1.45506616]
["bitfinex","SOLUSD",1740751892675,0.14216157,144.4,144.22,1.45506616]
["bitfinex","SOLUSD",1740751892868,1.51992674,144.4,144.22,1.45506616]
["bitfinex","SOLUSD",1740751893074,0.14216157,144.46,144.22,1.45506616]
["bitfinex","SOLUSD",1740751893269,1.51992674,144.47,144.22,1.45506616]
["bitfinex","SOLUSD",1740751893270,0.14216157,144.44,144.22,1.45506616]
["bitfinex","SOLUSD",1740751893568,13.79181043,144.42,144.23,18.64964886]
["bitfinex","SOLUSD",1740751893768,1.51992674,144.48,144.26,0.14216157]
["bitfinex","SOLUSD",1740751893976,1.51992674,144.53,144.32,0.14216157]
["bitfinex","SOLUSD",1740751894169,1.51992674,144.53,144.28,20.64964886]
["bitfinex","SOLUSD",1740751894170,1.51992674,144.61,144.34,25.26714886]
["bitfinex","SOLUSD",1740751894365,1.51992674,144.61,144.36,18.64964886]
["bitfinex","SOLUSD",1740751894559,1.51992674,144.61,144.37,1.45317363]
["bitfinex","SOLUSD",1740751894753,1.51992674,144.61,144.39,20.0]
["bitfinex","SOLUSD",1740751894952,1.51992674,144.61,144.48,312.0]
["bitfinex","SOLUSD",1740751895149,1.51992674,144.61,144.34,11.5451]
["bitfinex","SOLUSD",1740751895455,0.063,144.46,144.35,1.45333529]
["bitfinex","SOLUSD",1740751895674,0.063,144.46,144.36,18.64964886]
["bitfinex","SOLUSD",1740751895862,0.063,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1740751896061,0.063,144.46,144.39,1.45333134]
["bitfinex","SOLUSD",1740751896950,0.063,144.46,144.34,1.45363674]
["bitfinex","SOLUSD",1740751897149,0.063,144.46,144.3,1.45363674]
["bitfinex","SOLUSD",1740751897875,0.063,144.46,144.31,18.79181043]
["bitfinex","SOLUSD",1740751898076,0.063,144.46,144.39,312.0]
["bitfinex","SOLUSD",1740751898959,0.063,144.46,144.32,0.14216157]
["bitfinex","SOLUSD",1740751899158,0.063,144.46,144.34,18.64964886]
["bitfinex","SOLUSD",1740751899452,0.063,144.46,144.36,18.79181043]
["bitfinex","SOLUSD",1740751899666,0.063,144.46,144.38,18.79181043]
["bitfinex","SOLUSD",1740751899871,0.063,144.46,144.4,18.79181043]
["bitfinex","SOLUSD",1740751900083,0.063,144.46,144.41,2.71864324]
["bitfinex","SOLUSD",1740751901164,0.063,144.46,144.41,1.26623601]
["bitfinex","SOLUSD",1740751901490,0.063,144.46,144.45,38.79181043]
["bitfinex","SOLUSD",1740751901782,1.58292674,144.61,144.45,38.79181043]
["bitfinex","SOLUSD",1740751901783,0.063,144.61,144.49,20.0]
["bitfinex","SOLUSD",1740751901986,0.063,144.61,144.57,312.0]
["bitfinex","SOLUSD",1740751902163,0.063,144.61,144.5,116.6]
["bitfinex","SOLUSD",1740751902778,0.063,144.61,144.44,18.64964886]
["bitfinex","SOLUSD",1740751902977,1.58292674,144.61,144.45,1.45269716]
["bitfinex","SOLUSD",1740751903607,0.063,144.61,144.5,20.0]
["bitfinex","SOLUSD",1740751903781,0.063,144.61,144.53,39.59181043]
["bitfinex","SOLUSD",1740751904101,0.063,144.61,144.46,116.58]
["bitfinex","SOLUSD",1740751904402,0.063,144.61,144.49,0.14216157]
["bitfinex","SOLUSD",1740751904574,0.063,144.61,144.52,18.79181043]
["bitfinex","SOLUSD",1740751904778,0.063,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1740751904984,0.063,144.61,144.55,1.4515818]
["bitfinex","SOLUSD",1740751905207,0.063,144.61,144.6,312.0]
["bitfinex","SOLUSD",1740751905404,0.063,144.61,144.46,116.58]
["bitfinex","SOLUSD",1740751905605,0.063,144.61,144.47,2.71755756]
["bitfinex","SOLUSD",1740751905906,3.86739013,144.75,144.5,2.14216157]
["bitfinex","SOLUSD",1740751906083,3.86739013,144.75,144.54,0.14216157]
["bitfinex","SOLUSD",1740751906283,9.0984,144.78,144.57,20.8]
["bitfinex","SOLUSD",1740751906490,9.0984,144.78,144.59,18.79181043]
["bitfinex","SOLUSD",1740751906677,9.0984,144.78,144.6,1.45109501]
["bitfinex","SOLUSD",1740751907011,2.0,144.72,144.42,4.7749]
["bitfinex","SOLUSD",1740751907312,0.03,144.6,144.43,1.45212052]
["bitfinex","SOLUSD",1740751907605,0.03,144.6,144.44,18.64964886]
["bitfinex","SOLUSD",1740751907908,0.03,144.6,144.45,1.45221256]
["bitfinex","SOLUSD",1740751908078,0.03,144.6,144.43,1.4525124]
["bitfinex","SOLUSD",1740751908281,0.03,144.6,144.46,312.0]
["bitfinex","SOLUSD",1740751908504,1.62325658,144.6,144.46,312.0]
["bitfinex","SOLUSD",1740751909179,1.62325658,144.6,144.39,116.54]
["bitfinex","SOLUSD",1740751909517,0.14216157,144.59,144.39,116.54]
["bitfinex","SOLUSD",1740751909683,0.14216157,144.57,144.4,1.45364735]
["bitfinex","SOLUSD",1740751909884,0.14216157,144.55,144.39,116.54]
["bitfinex","SOLUSD",1740751910083,0.14216157,144.53,144.39,116.54]
["bitfinex","SOLUSD",1740751910285,0.14216157,144.51,144.39,116.54]
["bitfinex","SOLUSD",1740751910501,2.0,144.57,144.34,1.45305682]
["bitfinex","SOLUSD",1740751910502,0.14216157,144.49,144.34,1.45305682]
["bitfinex","SOLUSD",1740751910794,0.14216157,144.49,144.32,1.45394581]
["bitfinex","SOLUSD",1740751910991,0.14216157,144.47,144.32,1.45394581]
["bitfinex","SOLUSD",1740751911403,0.14216157,144.52,144.32,1.45394581]
["bitfinex","SOLUSD",1740751911603,0.14216157,144.5,144.32,1.45394581]
["bitfinex","SOLUSD",1740751911800,1.45109501,144.49,144.32,1.45394581]
["bitfinex","SOLUSD",1740751911996,0.14216157,144.48,144.31,116.54]
["bitfinex","SOLUSD",1740751912213,0.14216157,144.46,144.32,312.0]
["bitfinex","SOLUSD",1740751912419,0.14216157,144.42,144.32,312.0]
["bitfinex","SOLUSD",1740751912597,0.14216157,144.4,144.2,116.58]
["bitfinex","SOLUSD",1740751912796,0.14216157,144.4,144.21,1.48483983]
["bitfinex","SOLUSD",1740751913205,0.14216157,144.41,144.21,1.48483983]
["bitfinex","SOLUSD",1740751913414,1.45109501,144.4,144.21,1.48483983]
["bitfinex","SOLUSD",1740751914108,0.14216157,144.39,144.21,1.48483983]
["bitfinex","SOLUSD",1740751914524,1.59325658,144.39,144.21,1.48483983]
["bitfinex","SOLUSD",1740751915109,0.14216157,144.41,144.22,0.14216157]
["bitfinex","SOLUSD",1740751915303,1.45109501,144.42,144.24,18.64964886]
["bitfinex","SOLUSD",1740751915505,9.6839,144.43,144.27,0.14216157]
["bitfinex","SOLUSD",1740751915717,9.6839,144.43,144.29,18.79181043]
["bitfinex","SOLUSD",1740751916026,9.6839,144.43,144.3,1.45387547]
["bitfinex","SOLUSD",1740751916711,3.59325658,144.42,144.17,0.063]
["bitfinex","SOLUSD",1740751917018,3.59325658,144.42,144.21,0.76316017]
["bitfinex","SOLUSD",1740751917311,1.59325658,144.42,144.21,0.76316017]
["bitfinex","SOLUSD",1740751917516,5.09323769,144.42,144.21,0.76316017]
["bitfinex","SOLUSD",1740751917713,0.14216157,144.38,144.21,0.03]
["bitfinex","SOLUSD",1740751917906,0.14216157,144.36,144.21,0.03]
["bitfinex","SOLUSD",1740751918219,0.14216157,144.34,144.21,0.03]
["bitfinex","SOLUSD",1740751918428,0.14216157,144.32,144.21,0.03]
["bitfinex","SOLUSD",1740751918807,0.14216157,144.35,144.21,0.03]
["bitfinex","SOLUSD",1740751919125,0.14216157,144.33,144.21,0.03]
["bitfinex","SOLUSD",1740751919335,3.53124334,144.37,144.21,0.03]
["bitfinex","SOLUSD",1740751919336,1.81949997,144.32,144.21,0.03]
["bitfinex","SOLUSD",1740751919618,0.14216157,144.35,144.21,0.03]
["bitfinex","SOLUSD",1740751919821,0.14216157,144.33,144.21,0.03]
["bitfinex","SOLUSD",1740751920001,0.14216157,144.31,144.21,0.03]
["bitfinex","SOLUSD",1740751920201,0.14216157,144.29,144.21,0.03]
["bitfinex","SOLUSD",1740751920401,18.79181043,144.27,144.18,0.911039]
["bitfinex","SOLUSD",1740751920601,1.82040556,144.26,144.18,0.911039]
["bitfinex","SOLUSD",1740751920801,0.14216157,144.25,144.18,0.911039]
["bitfinex","SOLUSD",1740751921019,9.0455,144.27,144.18,0.911039]
["bitfinex","SOLUSD",1740751921224,1.81959364,144.34,144.19,0.14216157]
["bitfinex","SOLUSD",1740751921442,11.37349364,144.38,144.2,116.72]
["bitfinex","SOLUSD",1740751921723,9.5539,144.38,144.23,0.14216157]
["bitfinex","SOLUSD",1740751921916,1.818404,144.37,144.24,0.73183751]
["bitfinex","SOLUSD",1740751922232,9.5539,144.46,144.27,20.79181043]
["bitfinex","SOLUSD",1740751922442,9.5539,144.46,144.29,18.79181043]
["bitfinex","SOLUSD",1740751922603,3.42029293,144.53,144.39,312.0]
["bitfinex","SOLUSD",1740751922936,3.42029293,144.53,144.29,18.64964886]
["bitfinex","SOLUSD",1740751922937,1.81706891,144.52,144.33,18.79181043]
["bitfinex","SOLUSD",1740751923140,1.81706891,144.52,144.35,18.79181043]
["bitfinex","SOLUSD",1740751923428,2.0,144.51,144.33,0.72899918]
["bitfinex","SOLUSD",1740751923736,9.3575,144.54,144.37,312.0]
["bitfinex","SOLUSD",1740751923737,1.81744013,144.5,144.37,312.0]
["bitfinex","SOLUSD",1740751923911,0.14216157,144.51,144.37,312.0]
["bitfinex","SOLUSD",1740751924106,0.06357589,144.41,144.32,116.72]
["bitfinex","SOLUSD",1740751924329,0.06357589,144.41,144.33,0.73024826]
["bitfinex","SOLUSD",1740751924536,0.06357589,144.41,144.33,19.37989712]
["bitfinex","SOLUSD",1740751924926,0.06357589,144.41,144.28,0.72936763]
["bitfinex","SOLUSD",1740751925129,0.06357589,144.41,144.25,0.73141019]
["bitfinex","SOLUSD",1740751925340,18.79181043,144.4,144.24,0.73241923]
["bitfinex","SOLUSD",1740751925504,0.14216157,144.38,144.24,0.73241923]
["bitfinex","SOLUSD",1740751925709,9.2454,144.4,144.24,0.73239674]
["bitfinex","SOLUSD",1740751925915,1.81855225,144.39,144.24,0.73239674]
["bitfinex","SOLUSD",1740751926116,9.2454,144.4,144.24,0.73239674]
["bitfinex","SOLUSD",1740751926316,0.14216157,144.39,144.23,117.43175421]
["bitfinex","SOLUSD",1740751926528,9.2454,144.4,144.23,117.43175421]
["bitfinex","SOLUSD",1740751926742,0.06357589,144.41,144.27,18.64964886]
["bitfinex","SOLUSD",1740751926953,0.06357589,144.41,144.28,0.87252775]
["bitfinex","SOLUSD",1740751927140,0.06357589,144.41,144.32,312.0]
["bitfinex","SOLUSD",1740751927323,0.06357589,144.41,144.33,0.72960901]
["bitfinex","SOLUSD",1740751929226,0.06357589,144.41,144.3,0.73034217]
["bitfinex","SOLUSD",1740751929534,0.06357589,144.41,144.31,18.79181043]
["bitfinex","SOLUSD",1740751929734,0.06357589,144.41,144.32,0.72992214]
["bitfinex","SOLUSD",1740751930139,0.06357589,144.41,144.33,18.79181043]
["bitfinex","SOLUSD",1740751930361,0.06357589,144.41,144.35,18.79181043]
["bitfinex","SOLUSD",1740751930523,0.06357589,144.41,144.34,0.72898975]
["bitfinex","SOLUSD",1740751930837,0.06357589,144.41,144.26,0.14216157]
["bitfinex","SOLUSD",1740751931142,0.06357589,144.41,144.27,0.73008763]
["bitfinex","SOLUSD",1740751931349,0.06357589,144.41,144.24,0.73117581]
["bitfinex","SOLUSD",1740751931854,1.8820499,144.41,144.24,0.73117581]
["bitfinex","SOLUSD",1740751932147,0.06357589,144.41,144.25,18.79181043]
["bitfinex","SOLUSD",1740751932353,0.06357589,144.41,144.27,18.79181043]
["bitfinex","SOLUSD",1740751932554,0.06357589,144.41,144.29,18.79181043]
["bitfinex","SOLUSD",1740751932756,0.06357589,144.41,144.31,0.14216157]
["bitfinex","SOLUSD",1740751933056,0.06357589,144.41,144.32,0.73021235]
["bitfinex","SOLUSD",1740751933362,0.06357589,144.41,144.27,0.14216157]
["bitfinex","SOLUSD",1740751933534,0.06357589,144.41,144.29,18.79181043]
["bitfinex","SOLUSD",1740751933734,0.06357589,144.41,144.32,312.0]
["bitfinex","SOLUSD",1740751933948,0.06357589,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1740751934164,0.06357589,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1740751934342,0.06357589,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1740751934657,0.06357589,144.41,144.4,34.45981271]
["bitfinex","SOLUSD",1740751934861,0.06357589,144.41,144.36,0.72750009]
["bitfinex","SOLUSD",1740751935064,0.06357589,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1740751935240,0.06357589,144.41,144.38,0.72819355]
["bitfinex","SOLUSD",1740751935444,0.06357589,144.41,144.35,116.7]
["bitfinex","SOLUSD",1740751936130,0.06357589,144.41,144.3,19.3272]
["bitfinex","SOLUSD",1740751936841,0.06357589,144.41,144.3,4.4072]
["bitfinex","SOLUSD",1740751937445,0.06357589,144.41,144.27,131.56]
["bitfinex","SOLUSD",1740751937657,0.06357589,144.41,144.27,116.68]
["bitfinex","SOLUSD",1740751938032,18.85538632,144.41,144.27,116.68]
["bitfinex","SOLUSD",1740751938356,18.79181043,144.39,144.27,116.68]
["bitfinex","SOLUSD",1740751938529,1.81854076,144.38,144.25,0.063]
["bitfinex","SOLUSD",1740751938862,0.14216157,144.37,144.25,0.063]
["bitfinex","SOLUSD",1740751939565,0.14216157,144.35,144.19,116.68]
["bitfinex","SOLUSD",1740751939733,0.14216157,144.33,144.17,0.063]
["bitfinex","SOLUSD",1740751939937,18.79181043,144.31,144.17,0.063]
["bitfinex","SOLUSD",1740751940162,1.82003436,144.3,144.17,0.063]
["bitfinex","SOLUSD",1740751940349,3.43960594,144.32,144.23,312.0]
["bitfinex","SOLUSD",1740751940656,3.39476871,144.36,144.23,312.0]
["bitfinex","SOLUSD",1740751940876,3.39476871,144.36,144.17,14.783]
["bitfinex","SOLUSD",1740751940877,0.14216157,144.34,144.17,0.063]
["bitfinex","SOLUSD",1740751941081,8.95390448,144.36,144.17,20.923]
["bitfinex","SOLUSD",1740751941378,20.08661047,144.39,144.19,0.14216157]
["bitfinex","SOLUSD",1740751941579,1.81856102,144.37,144.19,14.90216157]
["bitfinex","SOLUSD",1740751941967,2.85160293,144.43,144.23,21.00216157]
["bitfinex","SOLUSD",1740751942152,3.49423006,144.46,144.29,0.14216157]
["bitfinex","SOLUSD",1740751942355,3.49423006,144.46,144.31,0.14216157]
["bitfinex","SOLUSD",1740751942666,0.03,144.46,144.31,0.14216157]
["bitfinex","SOLUSD",1740751943892,0.03,144.46,144.41,312.0]
["bitfinex","SOLUSD",1740751944176,0.03,144.46,144.31,0.14216157]
["bitfinex","SOLUSD",1740751944177,0.14216157,144.45,144.24,137.58]
["bitfinex","SOLUSD",1740751944384,18.79181043,144.41,144.24,116.72]
["bitfinex","SOLUSD",1740751944591,0.14216157,144.39,144.24,116.72]
["bitfinex","SOLUSD",1740751944754,1.81886029,144.38,144.24,116.72]
["bitfinex","SOLUSD",1740751944955,1.8186477,144.4,144.24,116.72]
["bitfinex","SOLUSD",1740751945156,1.8186477,144.4,144.24,428.72]
["bitfinex","SOLUSD",1740751945357,1.84819541,144.46,144.25,39.65181043]
["bitfinex","SOLUSD",1740751945558,0.03,144.46,144.28,40.86]
["bitfinex","SOLUSD",1740751945771,0.03,144.46,144.3,20.86]
["bitfinex","SOLUSD",1740751945974,0.03,144.46,144.25,2.14216157]
["bitfinex","SOLUSD",1740751946276,0.03,144.46,144.29,20.86]
["bitfinex","SOLUSD",1740751946578,18.64964886,144.44,144.24,116.72]
["bitfinex","SOLUSD",1740751946752,1.81750021,144.45,144.24,116.72]
["bitfinex","SOLUSD",1740751946952,1.81750021,144.45,144.26,0.14216157]
["bitfinex","SOLUSD",1740751947183,0.063,144.41,144.27,39.50964886]
["bitfinex","SOLUSD",1740751947680,0.063,144.41,144.24,116.75]
["bitfinex","SOLUSD",1740751947883,0.063,144.41,144.25,18.64964886]
["bitfinex","SOLUSD",1740751948377,0.063,144.41,144.26,0.14216157]
["bitfinex","SOLUSD",1740751948575,0.063,144.41,144.31,312.0]
["bitfinex","SOLUSD",1740751948777,0.063,144.41,144.26,0.14216157]
["bitfinex","SOLUSD",1740751950193,0.063,144.41,144.29,39.65181043]
["bitfinex","SOLUSD",1740751950485,0.063,144.41,144.33,0.14216157]
["bitfinex","SOLUSD",1740751950985,0.063,144.41,144.28,0.14216157]
["bitfinex","SOLUSD",1740751951277,0.063,144.41,144.24,116.75]
["bitfinex","SOLUSD",1740751951479,0.063,144.41,144.25,18.64964886]
["bitfinex","SOLUSD",1740751951674,0.063,144.41,144.28,312.0]
["bitfinex","SOLUSD",1740751952179,0.063,144.41,144.28,18.64964886]
["bitfinex","SOLUSD",1740751952491,0.063,144.41,144.29,0.14216157]
["bitfinex","SOLUSD",1740751953364,0.063,144.41,144.28,18.64964886]
["bitfinex","SOLUSD",1740751953365,0.063,144.41,144.25,0.14216157]
["bitfinex","SOLUSD",1740751953575,0.063,144.41,144.24,116.75]
["bitfinex","SOLUSD",1740751953576,0.063,144.41,144.26,14.18]
["bitfinex","SOLUSD",1740751953768,1.88112581,144.41,144.26,14.18]
["bitfinex","SOLUSD",1740751954159,18.79181043,144.4,144.24,116.75]
["bitfinex","SOLUSD",1740751954387,0.063,144.41,144.24,116.75]
["bitfinex","SOLUSD",1740751954582,0.063,144.41,144.25,18.64964886]
["bitfinex","SOLUSD",1740751954772,0.063,144.41,144.26,0.14216157]
["bitfinex","SOLUSD",1740751954973,18.79181043,144.4,144.24,116.75]
["bitfinex","SOLUSD",1740751955293,1.88086599,144.41,144.24,116.75]
["bitfinex","SOLUSD",1740751955294,3.39012676,144.38,144.24,116.75]
["bitfinex","SOLUSD",1740751955474,1.8814267,144.41,144.24,116.75]
["bitfinex","SOLUSD",1740751955670,1.8814267,144.41,144.24,115.742]
["bitfinex","SOLUSD",1740751955671,3.94121613,144.4,144.24,115.742]
["bitfinex","SOLUSD",1740751955990,0.14216157,144.34,144.24,0.03]
["bitfinex","SOLUSD",1740751956288,0.14216157,144.32,144.24,0.03]
["bitfinex","SOLUSD",1740751956491,9.2496,144.34,144.24,0.03]
["bitfinex","SOLUSD",1740751956698,1.96113993,144.33,144.24,0.0001]
["bitfinex","SOLUSD",1740751956900,18.64964886,144.32,144.24,0.0001]
["bitfinex","SOLUSD",1740751957187,22.23267614,144.3,144.18,0.911039]
["bitfinex","SOLUSD",1740751957395,1.82018318,144.29,144.18,0.911039]
["bitfinex","SOLUSD",1740751957772,0.14216157,144.28,144.18,0.911039]
["bitfinex","SOLUSD",1740751958091,0.14216157,144.24,144.18,0.911039]
["bitfinex","SOLUSD",1740751958263,18.79181043,144.2,144.12,0.03]
["bitfinex","SOLUSD",1740751958464,20.79181043,144.18,144.11,0.03]
["bitfinex","SOLUSD",1740751958793,18.79181043,144.16,143.98,116.72]
["bitfinex","SOLUSD",1740751958969,0.14216157,144.12,143.98,116.72]
["bitfinex","SOLUSD",1740751959171,1.82199951,144.12,143.98,116.72]
["bitfinex","SOLUSD",1740751959366,0.14216157,144.14,143.98,116.72]
["bitfinex","SOLUSD",1740751959583,8.95390448,144.18,144.07,2.0]
["bitfinex","SOLUSD",1740751959761,16.74875476,144.28,144.04,4.0]
["bitfinex","SOLUSD",1740751959967,27.30373941,144.28,144.24,0.03]
["bitfinex","SOLUSD",1740751961063,1.81873379,144.36,144.25,312.0]
["bitfinex","SOLUSD",1740751961267,0.14216157,144.33,144.25,312.0]
["bitfinex","SOLUSD",1740751961585,12.3525122,144.35,144.24,0.03]
["bitfinex","SOLUSD",1740751961886,10.53315085,144.35,144.24,18.82181043]
["bitfinex","SOLUSD",1740751962089,10.53315085,144.35,144.24,25.75461043]
["bitfinex","SOLUSD",1740751962800,10.53315085,144.35,144.24,27.75461043]
["bitfinex","SOLUSD",1740751963089,10.53315085,144.35,144.24,2.03]
["bitfinex","SOLUSD",1740751963267,10.53315085,144.35,144.24,0.17216157]
["bitfinex","SOLUSD",1740751963475,1.9606085,144.34,144.24,0.03]
["bitfinex","SOLUSD",1740751963686,0.14216157,144.32,144.24,0.03]
["bitfinex","SOLUSD",1740751963885,0.14216157,144.32,144.11,4.6218]
["bitfinex","SOLUSD",1740751963886,18.79181043,144.28,144.11,4.6218]
["bitfinex","SOLUSD",1740751964074,18.79181043,144.26,144.06,123.7514]
["bitfinex","SOLUSD",1740751964276,1.82043954,144.27,144.07,14.04]
["bitfinex","SOLUSD",1740751964471,18.79181043,144.26,144.07,14.04]
["bitfinex","SOLUSD",1740751964677,18.79181043,144.24,144.06,116.81]
["bitfinex","SOLUSD",1740751964904,1.8205846,144.23,144.07,14.02]
["bitfinex","SOLUSD",1740751965204,1.8205846,144.28,144.1,18.79181043]
["bitfinex","SOLUSD",1740751965394,1.81940101,144.27,144.12,18.64964886]
["bitfinex","SOLUSD",1740751965603,1.81940101,144.27,144.08,6.9401]
["bitfinex","SOLUSD",1740751965799,18.79181043,144.26,144.07,14.02]
["bitfinex","SOLUSD",1740751965996,18.79181043,144.24,144.06,0.03]
["bitfinex","SOLUSD",1740751966178,20.79181043,144.22,144.06,0.03]
["bitfinex","SOLUSD",1740751966376,0.14216157,144.2,144.06,0.03]
["bitfinex","SOLUSD",1740751966704,0.14216157,144.18,144.06,0.03]
["bitfinex","SOLUSD",1740751966878,1.82103301,144.17,144.06,0.03]
["bitfinex","SOLUSD",1740751967085,0.14216157,144.16,144.06,0.03]
["bitfinex","SOLUSD",1740751967408,18.79181043,144.12,143.92,2.03]
["bitfinex","SOLUSD",1740751967580,1.82205686,144.12,143.98,312.0]
["bitfinex","SOLUSD",1740751967781,9.6715,144.13,143.98,312.0]
["bitfinex","SOLUSD",1740751967976,1.8216073,144.12,144.0,2.0]
["bitfinex","SOLUSD",1740751968276,2.0,144.24,144.02,18.79181043]
["bitfinex","SOLUSD",1740751968277,8.7281,144.21,144.02,18.79181043]
["bitfinex","SOLUSD",1740751968481,8.7281,144.21,144.04,18.79181043]
["bitfinex","SOLUSD",1740751968691,1.82047635,144.2,143.99,137.4357]
["bitfinex","SOLUSD",1740751968904,1.82047635,144.2,144.0,0.14216157]
["bitfinex","SOLUSD",1740751969106,1.82047635,144.2,144.02,2.14216157]
["bitfinex","SOLUSD",1740751969408,1.82047635,144.2,144.03,25.59234886]
["bitfinex","SOLUSD",1740751969604,1.82047635,144.2,144.05,20.0]
["bitfinex","SOLUSD",1740751969784,1.82047635,144.2,144.04,2.0]
["bitfinex","SOLUSD",1740751969983,1.82047635,144.2,144.05,0.14216157]
["bitfinex","SOLUSD",1740751970385,8.7281,144.21,144.05,20.14216157]
["bitfinex","SOLUSD",1740751970598,0.14216157,144.19,144.0,0.14216157]
["bitfinex","SOLUSD",1740751970799,1.82115184,144.18,144.0,0.14216157]
["bitfinex","SOLUSD",1740751971008,18.79181043,144.17,144.07,312.0]
["bitfinex","SOLUSD",1740751971208,1.82135394,144.16,143.99,121.5157]
["bitfinex","SOLUSD",1740751971511,18.79181043,144.15,143.99,116.8]
["bitfinex","SOLUSD",1740751971718,0.14216157,144.13,143.99,116.8]
["bitfinex","SOLUSD",1740751971926,18.79181043,144.13,143.99,116.8]
["bitfinex","SOLUSD",1740751972215,1.82183802,144.12,143.99,116.8]
["bitfinex","SOLUSD",1740751972511,18.79181043,144.11,143.95,13.84]
["bitfinex","SOLUSD",1740751972693,1.82208295,144.1,143.96,18.64964886]
["bitfinex","SOLUSD",1740751973009,13.84,144.16,144.01,0.14216157]
["bitfinex","SOLUSD",1740751973189,1.82131586,144.16,144.01,0.14216157]
["bitfinex","SOLUSD",1740751973383,1.82135927,144.19,144.01,0.14216157]
["bitfinex","SOLUSD",1740751973585,1.82135927,144.19,143.95,15.84]
["bitfinex","SOLUSD",1740751973901,1.82135927,144.19,143.97,2.0]
["bitfinex","SOLUSD",1740751974114,26.01540788,144.21,144.07,312.0]
["bitfinex","SOLUSD",1740751974287,1.82123065,144.19,144.07,312.0]
["bitfinex","SOLUSD",1740751974486,8.7281,144.21,144.08,18.79181043]
["bitfinex","SOLUSD",1740751974693,8.7281,144.21,144.08,0.14216157]
["bitfinex","SOLUSD",1740751974889,1.82030454,144.26,144.09,20.0]
["bitfinex","SOLUSD",1740751975093,1.82030454,144.26,144.1,0.14216157]
["bitfinex","SOLUSD",1740751975304,116.8,144.27,144.1,0.14216157]
["bitfinex","SOLUSD",1740751975518,11.21951626,144.28,144.08,20.14216157]
["bitfinex","SOLUSD",1740751975807,9.3994,144.28,144.13,0.14216157]
["bitfinex","SOLUSD",1740751975998,9.3994,144.28,144.13,32.55181043]
["bitfinex","SOLUSD",1740751976313,1.81949449,144.27,144.13,130.64]
["bitfinex","SOLUSD",1740751976505,18.79181043,144.26,144.07,4.6645]
["bitfinex","SOLUSD",1740751976689,15.58060213,144.25,144.07,4.6645]
["bitfinex","SOLUSD",1740751976890,18.64964886,144.24,144.08,18.64964886]
["bitfinex","SOLUSD",1740751977106,15.58060213,144.25,144.09,0.14216157]
["bitfinex","SOLUSD",1740751977318,9.3994,144.28,144.12,18.79181043]
["bitfinex","SOLUSD",1740751977485,9.3994,144.28,144.14,0.14216157]
["bitfinex","SOLUSD",1740751977690,9.3994,144.28,144.2,312.0]
["bitfinex","SOLUSD",1740751978519,0.063,144.32,144.2,312.0]
["bitfinex","SOLUSD",1740751978733,0.063,144.32,144.18,38.79181043]
["bitfinex","SOLUSD",1740751978939,0.063,144.32,144.22,18.79181043]
["bitfinex","SOLUSD",1740751979746,0.063,144.32,144.25,20.0]
["bitfinex","SOLUSD",1740751979950,0.063,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1740751980607,0.063,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1740751980839,0.063,144.32,144.29,33.56]
["bitfinex","SOLUSD",1740751981036,0.063,144.32,144.29,13.56]
["bitfinex","SOLUSD",1740751981238,0.063,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1740751981535,0.063,144.32,144.3,18.79181043]
["bitfinex","SOLUSD",1740751981737,0.063,144.32,144.31,312.0]
["bitfinex","SOLUSD",1740751982143,0.063,144.32,144.25,116.86]
["bitfinex","SOLUSD",1740751982443,0.063,144.32,144.28,20.0]
["bitfinex","SOLUSD",1740751982648,0.063,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1740751983217,0.063,144.32,144.3,18.79181043]
["bitfinex","SOLUSD",1740751983414,0.063,144.32,144.31,13.70216157]
["bitfinex","SOLUSD",1740751984122,0.063,144.41,144.34,20.0]
["bitfinex","SOLUSD",1740751984542,0.063,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1740751984842,0.063,144.41,144.36,116.78]
["bitfinex","SOLUSD",1740751985009,0.063,144.41,144.36,428.78]
["bitfinex","SOLUSD",1740751985212,0.063,144.41,144.28,116.78]
["bitfinex","SOLUSD",1740751985611,22.67331984,144.41,144.28,116.78]
["bitfinex","SOLUSD",1740751985813,22.67331984,144.41,144.22,4.4503]
["bitfinex","SOLUSD",1740751986119,9.27926157,144.36,144.2,13.48]
["bitfinex","SOLUSD",1740751986321,9.1371,144.36,144.2,13.48]
["bitfinex","SOLUSD",1740751986633,1.9607488,144.35,144.2,13.48]
["bitfinex","SOLUSD",1740751986822,0.14216157,144.33,144.14,17.8834]
["bitfinex","SOLUSD",1740751987023,18.79181043,144.31,144.14,4.4434]
["bitfinex","SOLUSD",1740751987221,18.79181043,144.29,144.12,116.78]
["bitfinex","SOLUSD",1740751987545,18.79181043,144.27,144.12,116.78]
["bitfinex","SOLUSD",1740751987750,18.79181043,144.25,144.09,13.42]
["bitfinex","SOLUSD",1740751988049,18.79181043,144.23,144.06,4.6285]
["bitfinex","SOLUSD",1740751988237,0.14216157,144.21,144.06,316.6285]
["bitfinex","SOLUSD",1740751988546,0.14216157,144.31,144.1,0.14216157]
["bitfinex","SOLUSD",1740751988748,1.96172039,144.31,144.1,18.79181043]
["bitfinex","SOLUSD",1740751988948,0.14216157,144.29,144.1,18.79181043]
["bitfinex","SOLUSD",1740751989148,0.14216157,144.29,144.09,4.0]
["bitfinex","SOLUSD",1740751989328,0.14216157,144.27,144.06,4.6285]
["bitfinex","SOLUSD",1740751989538,1.8199081,144.26,144.06,6.6285]
["bitfinex","SOLUSD",1740751989849,3.56189389,144.3,144.11,0.14216157]
["bitfinex","SOLUSD",1740751989850,0.14216157,144.3,144.11,0.14216157]
["bitfinex","SOLUSD",1740751990147,1.81963427,144.29,144.12,18.64964886]
["bitfinex","SOLUSD",1740751990319,1.81944707,144.35,144.14,18.64964886]
["bitfinex","SOLUSD",1740751990519,1.81944707,144.35,144.15,116.92216157]
["bitfinex","SOLUSD",1740751990732,18.64964886,144.32,144.15,116.78]
["bitfinex","SOLUSD",1740751990940,1.81973096,144.31,144.15,116.78]
["bitfinex","SOLUSD",1740751991130,18.79181043,144.3,144.15,116.78]
["bitfinex","SOLUSD",1740751991340,0.14216157,144.29,144.15,116.78]
["bitfinex","SOLUSD",1740751991725,0.14216157,144.29,144.17,312.0]
["bitfinex","SOLUSD",1740751991921,18.79181043,144.27,144.17,312.0]
["bitfinex","SOLUSD",1740751992141,18.79181043,144.25,144.07,116.78]
["bitfinex","SOLUSD",1740751992448,18.79181043,144.25,144.07,130.08]
["bitfinex","SOLUSD",1740751992449,5.37185362,144.24,144.07,130.08]
["bitfinex","SOLUSD",1740751992655,0.14216157,144.28,144.08,18.64964886]
["bitfinex","SOLUSD",1740751992821,1.81996178,144.27,144.08,18.64964886]
["bitfinex","SOLUSD",1740751993019,0.14216157,144.25,144.08,18.64964886]
["bitfinex","SOLUSD",1740751993242,18.79181043,144.23,144.07,130.08]
["bitfinex","SOLUSD",1740751993454,28.46031043,144.21,144.07,130.08]
["bitfinex","SOLUSD",1740751993639,0.14216157,144.19,144.07,130.08]
["bitfinex","SOLUSD",1740751993836,18.79181043,144.19,144.07,130.08]
["bitfinex","SOLUSD",1740751994059,18.79181043,144.19,144.06,0.03]
["bitfinex","SOLUSD",1740751994060,18.79181043,144.17,144.06,0.03]
["bitfinex","SOLUSD",1740751994233,18.79181043,144.15,144.06,0.03]
["bitfinex","SOLUSD",1740751994435,0.14216157,144.17,144.06,0.03]
["bitfinex","SOLUSD",1740751994647,18.79181043,144.13,143.97,116.8]
["bitfinex","SOLUSD",1740751994858,3.46316032,144.1,143.97,116.8]
["bitfinex","SOLUSD",1740751995037,18.79181043,144.08,143.93,312.0]
["bitfinex","SOLUSD",1740751995232,0.14216157,144.05,143.93,312.0]
["bitfinex","SOLUSD",1740751995437,18.64964886,144.04,143.93,312.0]
["bitfinex","SOLUSD",1740751995635,18.64964886,144.04,143.91,0.03]
["bitfinex","SOLUSD",1740751995636,18.79181043,144.0,143.91,0.0001]
["bitfinex","SOLUSD",1740751995953,0.14216157,143.98,143.91,0.0001]
["bitfinex","SOLUSD",1740751996128,18.79181043,143.96,143.79,13.22]
["bitfinex","SOLUSD",1740751996329,3.39599895,143.94,143.79,13.22]
["bitfinex","SOLUSD",1740751996647,1.82412281,143.93,143.78,116.86]
["bitfinex","SOLUSD",1740751996848,1.82396195,143.93,143.78,116.86]
["bitfinex","SOLUSD",1740751997054,1.82396195,143.93,143.74,9.46356227]
["bitfinex","SOLUSD",1740751997055,8.84026157,143.91,143.74,9.46356227]
["bitfinex","SOLUSD",1740751997243,18.79181043,143.89,143.74,9.46356227]
["bitfinex","SOLUSD",1740751997439,1.82496267,143.88,143.74,9.46356227]
["bitfinex","SOLUSD",1740751997842,1.82496267,143.88,143.7,116.86]
["bitfinex","SOLUSD",1740751998142,13.14,143.89,143.7,123.8188]
["bitfinex","SOLUSD",1740751998341,13.14,143.89,143.7,127.8187]
["bitfinex","SOLUSD",1740751998548,3.49993781,143.84,143.62,2.0]
["bitfinex","SOLUSD",1740751998743,1.96772617,143.83,143.62,24.86]
["bitfinex","SOLUSD",1740751998966,1.96772617,143.83,143.62,13.42]
["bitfinex","SOLUSD",1740751998967,1.8255646,143.83,143.62,13.42]
["bitfinex","SOLUSD",1740751999148,34.41970895,143.89,143.67,2.0]
["bitfinex","SOLUSD",1740751999348,34.07999597,143.86,143.67,2.0]
["bitfinex","SOLUSD",1740751999662,34.6269521,143.88,143.7,0.14216157]
["bitfinex","SOLUSD",1740751999848,34.0905989,143.84,143.71,130.4]
["bitfinex","SOLUSD",1740752000160,34.99800699,143.87,143.72,0.14216157]
["bitfinex","SOLUSD",1740752000373,15.97956754,143.88,143.71,116.92]
["bitfinex","SOLUSD",1740752000545,18.79181043,143.85,143.71,116.92]
["bitfinex","SOLUSD",1740752000855,105.37160826,143.72,143.71,135.56964886]
["bitfinex","SOLUSD",1740752001067,105.37160826,143.72,143.71,101.65181834]
["bitfinex","SOLUSD",1740752001261,105.37160826,143.72,143.71,83.00216948]
["bitfinex","SOLUSD",1740752001452,81.45950826,143.72,143.71,83.00216948]
["bitfinex","SOLUSD",1740752001640,81.45950826,143.72,143.71,404.10273105]
["bitfinex","SOLUSD",1740752001969,81.45950826,143.72,143.71,406.10273105]
["bitfinex","SOLUSD",1740752001970,31.86040826,143.72,143.71,406.10273105]
["bitfinex","SOLUSD",1740752002148,12.61674326,143.84,143.71,312.0]
["bitfinex","SOLUSD",1740752002334,15.41164326,143.84,143.65,2.0]
["bitfinex","SOLUSD",1740752002540,15.41164326,143.84,143.66,34.44]
["bitfinex","SOLUSD",1740752002737,15.41164326,143.84,143.69,2.0]
["bitfinex","SOLUSD",1740752002948,10.61674326,143.84,143.66,36.44]
["bitfinex","SOLUSD",1740752003151,10.61674326,143.84,143.66,13.58]
["bitfinex","SOLUSD",1740752003349,18.64964886,143.83,143.66,13.58]
["bitfinex","SOLUSD",1740752003549,18.64964886,143.83,143.67,18.64964886]
["bitfinex","SOLUSD",1740752003769,0.14216157,143.81,143.65,117.02]
["bitfinex","SOLUSD",1740752004079,1.82586397,143.88,143.7,0.14216157]
["bitfinex","SOLUSD",1740752004262,1.82465734,143.87,143.71,13.58]
["bitfinex","SOLUSD",1740752004472,0.14216157,143.84,143.65,130.6]
["bitfinex","SOLUSD",1740752004766,3.5914717,143.82,143.65,130.6]
["bitfinex","SOLUSD",1740752004952,0.14216157,143.8,143.65,117.02]
["bitfinex","SOLUSD",1740752005155,0.14216157,143.78,143.65,429.02]
["bitfinex","SOLUSD",1740752005348,1.96831906,143.78,143.65,117.02]
["bitfinex","SOLUSD",1740752005875,0.14216157,143.76,143.61,0.911039]
["bitfinex","SOLUSD",1740752006261,26.73539704,143.77,143.61,0.911039]
["bitfinex","SOLUSD",1740752006558,0.14216157,143.74,143.61,0.911039]
["bitfinex","SOLUSD",1740752007052,0.14216157,143.73,143.61,0.911039]
["bitfinex","SOLUSD",1740752007255,0.14216157,143.71,143.61,0.911039]
["bitfinex","SOLUSD",1740752007550,18.64964886,143.71,143.61,0.911039]
["bitfinex","SOLUSD",1740752008679,0.14216157,143.7,143.61,0.911039]
["bitfinex","SOLUSD",1740752009053,18.64964886,143.71,143.61,0.911039]
["bitfinex","SOLUSD",1740752009256,3.53087579,143.74,143.61,0.911039]
["bitfinex","SOLUSD",1740752009584,9.4971,143.76,143.62,0.14216157]
["bitfinex","SOLUSD",1740752010673,18.64964886,143.75,143.61,0.911039]
["bitfinex","SOLUSD",1740752011257,9.4971,143.76,143.6,18.64964886]
["bitfinex","SOLUSD",1740752011558,2.4347,143.75,143.6,312.0]
["bitfinex","SOLUSD",1740752011773,9.4971,143.76,143.53,13.36]
["bitfinex","SOLUSD",1740752011774,18.79181043,143.72,143.53,13.36]
["bitfinex","SOLUSD",1740752011951,0.14216157,143.7,143.53,13.36]
["bitfinex","SOLUSD",1740752012156,13.36,143.72,143.53,13.36]
["bitfinex","SOLUSD",1740752012355,1.96891709,143.71,143.53,13.36]
["bitfinex","SOLUSD",1740752012555,20.61856595,143.71,143.53,13.36]
["bitfinex","SOLUSD",1740752012790,0.14216157,143.69,143.5,117.16]
["bitfinex","SOLUSD",1740752012991,18.64964886,143.68,143.5,130.48]
["bitfinex","SOLUSD",1740752013167,0.14216157,143.71,143.5,117.16]
["bitfinex","SOLUSD",1740752013358,0.14216157,143.68,143.5,117.16]
["bitfinex","SOLUSD",1740752013558,13.36,143.72,143.51,22.86]
["bitfinex","SOLUSD",1740752013772,5.9146,143.71,143.53,20.86]
["bitfinex","SOLUSD",1740752014085,0.14216157,143.69,143.51,0.14216157]
["bitfinex","SOLUSD",1740752014270,18.79181043,143.69,143.5,117.16]
["bitfinex","SOLUSD",1740752014471,0.14216157,143.69,143.5,117.16]
["bitfinex","SOLUSD",1740752014786,3.49434719,143.64,143.51,312.0]
["bitfinex","SOLUSD",1740752014960,1.97001396,143.67,143.51,312.0]
["bitfinex","SOLUSD",1740752015357,0.14216157,143.63,143.51,312.0]
["bitfinex","SOLUSD",1740752015572,18.64964886,143.64,143.51,312.0]
["bitfinex","SOLUSD",1740752015884,5.9178,143.63,143.51,312.0]
["bitfinex","SOLUSD",1740752016461,5.9178,143.63,143.52,0.14216157]
["bitfinex","SOLUSD",1740752016863,5.9178,143.63,143.5,117.16]
["bitfinex","SOLUSD",1740752017283,5.9178,143.63,143.49,20.86]
["bitfinex","SOLUSD",1740752017284,23.46344886,143.62,143.46,0.03]
["bitfinex","SOLUSD",1740752017663,3.46700041,143.6,143.47,18.64964886]
["bitfinex","SOLUSD",1740752017988,3.46700041,143.6,143.46,0.03]
["bitfinex","SOLUSD",1740752017989,2.4374,143.59,143.46,0.03]
["bitfinex","SOLUSD",1740752018160,18.79181043,143.58,143.46,0.03]
["bitfinex","SOLUSD",1740752018360,18.79181043,143.58,143.45,0.063]
["bitfinex","SOLUSD",1740752018361,18.79181043,143.56,143.29,17.3]
["bitfinex","SOLUSD",1740752018585,3.82861584,143.57,143.29,2.0]
["bitfinex","SOLUSD",1740752018586,18.79181043,143.54,143.29,2.0]
["bitfinex","SOLUSD",1740752018885,3.4289322,143.46,143.31,20.86]
["bitfinex","SOLUSD",1740752019090,3.4289322,143.46,143.31,13.28]
["bitfinex","SOLUSD",1740752019386,4.5012,143.47,143.3,24.4242]
["bitfinex","SOLUSD",1740752019559,18.64964886,143.46,143.3,20.2183]
["bitfinex","SOLUSD",1740752019759,2.4396,143.46,143.3,20.2183]
["bitfinex","SOLUSD",1740752019983,2.4396,143.46,143.31,20.86]
["bitfinex","SOLUSD",1740752020189,22.17766157,143.45,143.19,20.2037]
["bitfinex","SOLUSD",1740752020362,3.45341988,143.38,143.19,20.2037]
["bitfinex","SOLUSD",1740752020565,8.8155,143.45,143.25,4.0]
["bitfinex","SOLUSD",1740752020791,8.8155,143.45,143.27,2.0]
["bitfinex","SOLUSD",1740752020958,8.8155,143.45,143.29,20.86]
["bitfinex","SOLUSD",1740752021158,3.50028148,143.44,143.3,18.64964886]
["bitfinex","SOLUSD",1740752021477,3.50028148,143.44,143.28,117.32]
["bitfinex","SOLUSD",1740752021676,0.697,143.46,143.3,2.0]
["bitfinex","SOLUSD",1740752021982,0.697,143.46,143.28,117.32]
["bitfinex","SOLUSD",1740752021983,12.2416537,143.53,143.39,21.00216157]
["bitfinex","SOLUSD",1740752022194,2.4386,143.52,143.4,13.58]
["bitfinex","SOLUSD",1740752022482,5.8612451,143.52,143.4,325.58]
["bitfinex","SOLUSD",1740752023076,5.8612451,143.52,143.4,13.58]
["bitfinex","SOLUSD",1740752023967,18.64964886,143.51,143.4,13.58]
["bitfinex","SOLUSD",1740752024171,3.50335843,143.48,143.34,20.4963]
["bitfinex","SOLUSD",1740752024371,9.3450451,143.52,143.34,20.4963]
["bitfinex","SOLUSD",1740752024702,9.3450451,143.52,143.35,18.79181043]
["bitfinex","SOLUSD",1740752024904,0.14216157,143.51,143.35,0.14216157]
["bitfinex","SOLUSD",1740752025198,0.14216157,143.51,143.34,20.4963]
["bitfinex","SOLUSD",1740752025199,0.14216157,143.5,143.34,13.52]
["bitfinex","SOLUSD",1740752025384,1.9717288,143.5,143.34,13.52]
["bitfinex","SOLUSD",1740752025581,9.3450451,143.52,143.34,13.52]
["bitfinex","SOLUSD",1740752025582,5.9224,143.52,143.35,18.64964886]
["bitfinex","SOLUSD",1740752025789,1.97138698,143.51,143.35,0.14216157]
["bitfinex","SOLUSD",1740752026000,3.55054995,143.46,143.34,13.52]
["bitfinex","SOLUSD",1740752026174,3.55054995,143.46,143.36,312.0]
["bitfinex","SOLUSD",1740752026687,3.55054995,143.46,143.34,13.52]
["bitfinex","SOLUSD",1740752027197,3.55054995,143.46,143.3,18.67964886]
["bitfinex","SOLUSD",1740752027198,3.44338721,143.42,143.3,0.03]
["bitfinex","SOLUSD",1740752027400,3.43394561,143.36,143.3,0.03]
["bitfinex","SOLUSD",1740752027983,2.4414,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740752028585,0.6975,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740752029700,0.6975,143.35,143.18,117.36]
["bitfinex","SOLUSD",1740752029701,0.14216157,143.34,143.18,117.36]
["bitfinex","SOLUSD",1740752029999,3.47835611,143.3,143.18,117.36]
["bitfinex","SOLUSD",1740752030305,3.44255362,143.26,143.18,117.36]
["bitfinex","SOLUSD",1740752030712,3.44255362,143.26,143.15,0.03]
["bitfinex","SOLUSD",1740752031210,9.7004,143.28,143.15,0.03]
["bitfinex","SOLUSD",1740752031389,1.83249277,143.25,143.15,0.03]
["bitfinex","SOLUSD",1740752031589,2.0,143.24,143.15,0.03]
["bitfinex","SOLUSD",1740752031800,3.48281127,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740752032008,13.82,143.23,143.15,0.03]
["bitfinex","SOLUSD",1740752032306,3.58713107,143.2,143.15,0.03]
["bitfinex","SOLUSD",1740752032683,4.9204,143.27,143.15,0.03]
["bitfinex","SOLUSD",1740752033004,4.9204,143.27,143.1,312.0]
["bitfinex","SOLUSD",1740752033005,0.6981,143.25,143.1,312.0]
["bitfinex","SOLUSD",1740752033209,1.832847,143.24,143.05,7.964339]
["bitfinex","SOLUSD",1740752033410,3.42115108,143.19,143.05,0.974039]
["bitfinex","SOLUSD",1740752033709,14.598,143.26,143.06,2.0]
["bitfinex","SOLUSD",1740752033915,4.9204,143.27,143.1,2.0]
["bitfinex","SOLUSD",1740752034103,1.744,143.35,143.13,4.0]
["bitfinex","SOLUSD",1740752034283,1.744,143.35,143.17,20.0]
["bitfinex","SOLUSD",1740752034284,3.48315003,143.31,143.17,20.0]
["bitfinex","SOLUSD",1740752034484,3.48315003,143.31,143.15,2.0]
["bitfinex","SOLUSD",1740752034686,3.48315003,143.31,143.17,20.0]
["bitfinex","SOLUSD",1740752034982,4.5249,143.36,143.2,2.0]
["bitfinex","SOLUSD",1740752035208,4.5249,143.36,143.21,15.86]
["bitfinex","SOLUSD",1740752035406,3.58297885,143.37,143.21,15.86]
["bitfinex","SOLUSD",1740752035705,0.6974,143.39,143.21,17.86]
["bitfinex","SOLUSD",1740752036013,2.4404,143.42,143.22,24.4378]
["bitfinex","SOLUSD",1740752036314,0.6972,143.42,143.3,312.0]
["bitfinex","SOLUSD",1740752036511,0.6972,143.42,143.3,325.78]
["bitfinex","SOLUSD",1740752036807,0.6972,143.42,143.3,13.78]
["bitfinex","SOLUSD",1740752037107,3.5458325,143.4,143.3,13.78]
["bitfinex","SOLUSD",1740752037405,3.5458325,143.4,143.28,117.52]
["bitfinex","SOLUSD",1740752037586,3.50839747,143.36,143.22,6.9822]
["bitfinex","SOLUSD",1740752037787,1.83097408,143.35,143.15,6.9856]
["bitfinex","SOLUSD",1740752038005,3.45416915,143.28,143.12,13.76]
["bitfinex","SOLUSD",1740752038205,3.45416915,143.28,143.06,13.76]
["bitfinex","SOLUSD",1740752038206,11.7426549,143.27,143.06,13.76]
["bitfinex","SOLUSD",1740752038414,3.58606642,143.21,143.07,8.9891]
["bitfinex","SOLUSD",1740752038624,3.58606642,143.21,143.07,6.9891]
["bitfinex","SOLUSD",1740752038834,3.58606642,143.21,143.05,0.974039]
["bitfinex","SOLUSD",1740752039322,4.7867,143.28,143.07,2.0]
["bitfinex","SOLUSD",1740752039507,3.48845544,143.25,143.05,7.964439]
["bitfinex","SOLUSD",1740752039697,1.8326489,143.24,143.12,312.0]
["bitfinex","SOLUSD",1740752040022,3.41751133,143.26,143.12,325.96]
["bitfinex","SOLUSD",1740752040239,3.83240787,143.25,143.05,0.974039]
["bitfinex","SOLUSD",1740752040523,1.83240787,143.25,143.05,14.934039]
["bitfinex","SOLUSD",1740752040726,1.83267687,143.25,143.06,14.0]
["bitfinex","SOLUSD",1740752040899,3.50928011,143.21,143.06,14.0]
["bitfinex","SOLUSD",1740752041915,0.6983,143.2,143.06,14.0]
["bitfinex","SOLUSD",1740752042799,2.4441,143.2,143.06,14.0]
["bitfinex","SOLUSD",1740752043005,3.46579863,143.17,143.05,0.974039]
["bitfinex","SOLUSD",1740752043196,3.46579863,143.17,143.05,312.974039]
["bitfinex","SOLUSD",1740752043401,3.50928011,143.21,143.05,314.974039]
["bitfinex","SOLUSD",1740752043624,4.20748011,143.21,143.09,0.14216157]
["bitfinex","SOLUSD",1740752043826,9.5723,143.35,143.14,0.14216157]
["bitfinex","SOLUSD",1740752044003,9.5723,143.35,143.17,0.14216157]
["bitfinex","SOLUSD",1740752044004,3.52676809,143.29,143.17,0.14216157]
["bitfinex","SOLUSD",1740752044814,3.52676809,143.29,143.15,131.52]
["bitfinex","SOLUSD",1740752045017,18.64964886,143.28,143.15,131.52]
["bitfinex","SOLUSD",1740752045213,3.52676809,143.29,143.16,0.14216157]
["bitfinex","SOLUSD",1740752045413,3.52676809,143.29,143.15,131.52]
["bitfinex","SOLUSD",1740752045909,3.52676809,143.29,143.16,39.65181043]
["bitfinex","SOLUSD",1740752046114,3.57687518,143.32,143.16,48.63681043]
["bitfinex","SOLUSD",1740752046319,9.5723,143.35,143.22,39.65181043]
["bitfinex","SOLUSD",1740752046522,3.56752735,143.39,143.26,0.14216157]
["bitfinex","SOLUSD",1740752046830,0.6973,143.41,143.3,312.0]
["bitfinex","SOLUSD",1740752047225,0.6973,143.41,143.27,117.6]
["bitfinex","SOLUSD",1740752047226,0.6973,143.41,143.28,0.14216157]
["bitfinex","SOLUSD",1740752047515,0.6973,143.41,143.28,39.65181043]
["bitfinex","SOLUSD",1740752047716,0.6973,143.41,143.28,0.14216157]
["bitfinex","SOLUSD",1740752047916,0.6973,143.41,143.23,13.86]
["bitfinex","SOLUSD",1740752047917,3.52061844,143.38,143.23,13.86]
["bitfinex","SOLUSD",1740752048233,0.14216157,143.35,143.23,13.86]
["bitfinex","SOLUSD",1740752048534,0.14216157,143.39,143.23,13.86]
["bitfinex","SOLUSD",1740752048831,3.5356713,143.34,143.23,13.86]
["bitfinex","SOLUSD",1740752049032,9.4135,143.41,143.24,0.14216157]
["bitfinex","SOLUSD",1740752049236,9.4135,143.41,143.24,39.65181043]
["bitfinex","SOLUSD",1740752049408,3.55962505,143.38,143.24,39.65181043]
["bitfinex","SOLUSD",1740752049925,0.6974,143.37,143.24,18.79181043]
["bitfinex","SOLUSD",1740752050124,2.4411,143.37,143.24,18.79181043]
["bitfinex","SOLUSD",1740752050323,2.4411,143.37,143.27,312.0]
["bitfinex","SOLUSD",1740752050524,2.4411,143.37,143.24,18.79181043]
["bitfinex","SOLUSD",1740752050726,2.4411,143.37,143.24,0.14216157]
["bitfinex","SOLUSD",1740752051345,2.4411,143.37,143.24,18.79181043]
["bitfinex","SOLUSD",1740752051928,1.7437,143.37,143.24,39.65181043]
["bitfinex","SOLUSD",1740752053335,1.7437,143.37,143.24,18.79181043]
["bitfinex","SOLUSD",1740752053642,1.7437,143.37,143.26,312.0]
["bitfinex","SOLUSD",1740752053816,1.7437,143.37,143.23,13.86]
["bitfinex","SOLUSD",1740752054409,4.1846,143.38,143.24,18.64964886]
["bitfinex","SOLUSD",1740752054633,4.1846,143.38,143.25,0.14216157]
["bitfinex","SOLUSD",1740752054843,0.6974,143.38,143.25,0.14216157]
["bitfinex","SOLUSD",1740752055428,1.7437,143.37,143.23,13.86]
["bitfinex","SOLUSD",1740752055744,1.7437,143.37,143.24,18.79181043]
["bitfinex","SOLUSD",1740752056518,1.7437,143.37,143.29,0.14216157]
["bitfinex","SOLUSD",1740752056935,1.7437,143.37,143.24,0.14216157]
["bitfinex","SOLUSD",1740752057316,1.7437,143.37,143.25,13.4]
["bitfinex","SOLUSD",1740752057644,1.7437,143.37,143.26,0.14216157]
["bitfinex","SOLUSD",1740752057826,3.4869,143.39,143.26,39.65181043]
["bitfinex","SOLUSD",1740752058031,3.4869,143.39,143.26,18.79181043]
["bitfinex","SOLUSD",1740752058228,3.4869,143.39,143.25,13.4]
["bitfinex","SOLUSD",1740752058740,18.64964886,143.38,143.25,13.4]
["bitfinex","SOLUSD",1740752059044,18.64964886,143.38,143.19,20.86]
["bitfinex","SOLUSD",1740752059045,0.14216157,143.31,143.18,117.6]
["bitfinex","SOLUSD",1740752059346,3.56786811,143.27,143.12,13.34]
["bitfinex","SOLUSD",1740752059541,20.48220148,143.26,143.12,13.34]
["bitfinex","SOLUSD",1740752059754,0.14216157,143.25,143.12,13.34]
["bitfinex","SOLUSD",1740752060043,18.64964886,143.23,143.1,117.54]
["bitfinex","SOLUSD",1740752060235,3.52199152,143.21,143.1,117.54]
["bitfinex","SOLUSD",1740752060427,3.52199152,143.21,143.08,13.3]
["bitfinex","SOLUSD",1740752060636,3.52199152,143.21,143.07,13.3]
["bitfinex","SOLUSD",1740752061343,18.64964886,143.2,143.06,0.03]
["bitfinex","SOLUSD",1740752061549,3.52199152,143.21,143.06,0.03]
["bitfinex","SOLUSD",1740752061749,24.6846,143.24,143.06,39.53964886]
["bitfinex","SOLUSD",1740752061750,22.6846,143.24,143.06,39.53964886]
["bitfinex","SOLUSD",1740752061950,3.4906,143.24,143.1,18.64964886]
["bitfinex","SOLUSD",1740752062244,2.4427,143.28,143.17,0.14216157]
["bitfinex","SOLUSD",1740752062448,2.4427,143.28,143.19,0.14216157]
["bitfinex","SOLUSD",1740752062836,0.6979,143.28,143.26,312.0]
["bitfinex","SOLUSD",1740752063347,14.2522,143.37,143.19,18.64964886]
["bitfinex","SOLUSD",1740752063348,1.7441,143.34,143.23,0.14216157]
["bitfinex","SOLUSD",1740752064053,1.7441,143.34,143.19,2.0]
["bitfinex","SOLUSD",1740752064225,18.64964886,143.33,143.18,130.84]
["bitfinex","SOLUSD",1740752064653,18.64964886,143.33,143.19,0.14216157]
["bitfinex","SOLUSD",1740752064857,20.48127683,143.33,143.18,130.84]
["bitfinex","SOLUSD",1740752065234,3.48284422,143.31,143.18,130.84]
["bitfinex","SOLUSD",1740752065624,18.64964886,143.3,143.18,117.6]
["bitfinex","SOLUSD",1740752065925,1.97430423,143.29,143.18,117.6]
["bitfinex","SOLUSD",1740752066236,2.4427,143.28,143.13,40.9463]
["bitfinex","SOLUSD",1740752066449,0.6979,143.28,143.24,312.0]
["bitfinex","SOLUSD",1740752066641,1.7441,143.34,143.24,312.0]
["bitfinex","SOLUSD",1740752066945,1.7441,143.34,143.22,0.14216157]
["bitfinex","SOLUSD",1740752067144,5.21377573,143.34,143.22,0.14216157]
["bitfinex","SOLUSD",1740752067343,1.7441,143.34,143.22,18.79181043]
["bitfinex","SOLUSD",1740752067938,0.6975,143.36,143.25,0.14216157]
["bitfinex","SOLUSD",1740752068140,0.6975,143.36,143.27,0.14216157]
["bitfinex","SOLUSD",1740752068751,2.4413,143.36,143.24,0.14216157]
["bitfinex","SOLUSD",1740752068960,0.6975,143.36,143.24,0.14216157]
["bitfinex","SOLUSD",1740752069159,0.6975,143.36,143.25,0.14216157]
["bitfinex","SOLUSD",1740752069540,0.6975,143.36,143.25,18.79181043]
["bitfinex","SOLUSD",1740752069730,0.6975,143.36,143.26,0.14216157]
["bitfinex","SOLUSD",1740752069932,0.063,143.37,143.21,157.0795]
["bitfinex","SOLUSD",1740752069933,0.063,143.37,143.31,312.0]
["bitfinex","SOLUSD",1740752070166,0.063,143.37,143.22,0.14216157]
["bitfinex","SOLUSD",1740752070545,0.063,143.37,143.22,18.64964886]
["bitfinex","SOLUSD",1740752070968,0.063,143.37,143.23,12.88]
["bitfinex","SOLUSD",1740752071137,3.57843382,143.37,143.23,33.74]
["bitfinex","SOLUSD",1740752071466,0.063,143.37,143.24,39.65181043]
["bitfinex","SOLUSD",1740752072033,0.063,143.37,143.28,21.00216157]
["bitfinex","SOLUSD",1740752072948,0.063,143.37,143.26,20.86]
["bitfinex","SOLUSD",1740752073257,0.063,143.37,143.34,312.0]
["bitfinex","SOLUSD",1740752076057,0.063,143.37,143.31,12.76]
["bitfinex","SOLUSD",1740752078245,0.063,143.37,143.32,39.65181043]
["bitfinex","SOLUSD",1740752079071,0.063,143.37,143.36,312.0]
["bitfinex","SOLUSD",1740752079452,0.063,143.37,143.31,19.7377]
["bitfinex","SOLUSD",1740752079870,0.063,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1740752080075,0.063,143.37,143.35,18.79181043]
["bitfinex","SOLUSD",1740752080650,0.063,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1740752080953,0.0001,143.37,143.33,14.42]
["bitfinex","SOLUSD",1740752081171,0.0001,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1740752081472,0.063,143.45,143.39,18.79181043]
["bitfinex","SOLUSD",1740752081672,0.063,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1740752081879,0.063,143.45,143.42,12.64]
["bitfinex","SOLUSD",1740752082075,0.063,143.45,143.42,19.612]
["bitfinex","SOLUSD",1740752082382,0.063,143.45,143.44,351.65181043]
["bitfinex","SOLUSD",1740752082879,0.063,143.45,143.44,330.79181043]
["bitfinex","SOLUSD",1740752083253,0.063,143.45,143.44,351.65181043]
["bitfinex","SOLUSD",1740752083582,0.063,143.5,143.47,18.79181043]
["bitfinex","SOLUSD",1740752083757,0.063,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1740752083958,0.063,143.5,143.49,39.65181043]
["bitfinex","SOLUSD",1740752084170,0.063,143.5,143.49,46.62091043]
["bitfinex","SOLUSD",1740752084679,0.063,143.5,143.49,59.14091043]
["bitfinex","SOLUSD",1740752085467,0.063,143.5,143.49,52.17181043]
["bitfinex","SOLUSD",1740752086684,0.063,143.5,143.49,364.17181043]
["bitfinex","SOLUSD",1740752087250,0.063,143.5,143.49,330.64964886]
["bitfinex","SOLUSD",1740752087582,0.063,143.5,143.49,312.0]
["bitfinex","SOLUSD",1740752087952,0.063,143.5,143.48,12.42]
["bitfinex","SOLUSD",1740752088947,0.063,143.5,143.48,33.28]
["bitfinex","SOLUSD",1740752089152,0.09148444,143.49,143.48,33.42216157]
["bitfinex","SOLUSD",1740752089380,0.09148444,143.49,143.48,52.07181043]
["bitfinex","SOLUSD",1740752089696,0.063,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1740752089865,0.063,143.5,143.48,33.28]
["bitfinex","SOLUSD",1740752090190,0.063,143.5,143.49,39.65181043]
["bitfinex","SOLUSD",1740752090875,0.063,143.5,143.49,332.86]
["bitfinex","SOLUSD",1740752091869,0.063,143.5,143.49,312.0]
["bitfinex","SOLUSD",1740752092065,0.063,143.5,143.47,12.42]
["bitfinex","SOLUSD",1740752093083,0.063,143.5,143.47,33.28]
["bitfinex","SOLUSD",1740752094759,0.063,143.5,143.49,20.86]
["bitfinex","SOLUSD",1740752094961,0.063,143.5,143.49,351.65181043]
["bitfinex","SOLUSD",1740752095373,0.063,143.5,143.49,332.86]
["bitfinex","SOLUSD",1740752095662,0.063,143.5,143.47,12.42]
["bitfinex","SOLUSD",1740752096958,0.063,143.5,143.48,18.79181043]
["bitfinex","SOLUSD",1740752097163,0.063,143.5,143.49,20.86]
["bitfinex","SOLUSD",1740752097389,0.063,143.5,143.49,39.65181043]
["bitfinex","SOLUSD",1740752098158,0.063,143.5,143.49,157.03181043]
["bitfinex","SOLUSD",1740752098767,0.063,143.5,143.49,469.03181043]
["bitfinex","SOLUSD",1740752099583,0.063,143.5,143.49,450.24]
["bitfinex","SOLUSD",1740752099891,0.063,143.5,143.47,12.42]
["bitfinex","SOLUSD",1740752100181,0.063,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740752100391,0.063,143.5,143.45,12.4]
["bitfinex","SOLUSD",1740752100988,0.063,143.5,143.46,20.86]
["bitfinex","SOLUSD",1740752101355,0.063,143.5,143.48,20.86]
["bitfinex","SOLUSD",1740752101560,0.063,143.5,143.45,12.4]
["bitfinex","SOLUSD",1740752101754,0.063,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740752102184,2.5019,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740752102360,7.77324197,143.5,143.33,117.38]
["bitfinex","SOLUSD",1740752102571,7.77324197,143.5,143.37,12.4]
["bitfinex","SOLUSD",1740752102572,3.43329433,143.45,143.37,12.4]
["bitfinex","SOLUSD",1740752102883,0.063,143.5,143.43,312.0]
["bitfinex","SOLUSD",1740752103092,0.063,143.5,143.43,429.38]
["bitfinex","SOLUSD",1740752103296,1.89182875,143.5,143.33,3.48571104]
["bitfinex","SOLUSD",1740752103460,0.14216157,143.45,143.33,15.88571104]
["bitfinex","SOLUSD",1740752103663,26.04639265,143.45,143.31,117.4]
["bitfinex","SOLUSD",1740752103862,20.79181043,143.43,143.31,117.4]
["bitfinex","SOLUSD",1740752104065,18.79181043,143.36,143.25,0.03]
["bitfinex","SOLUSD",1740752104284,1.83159058,143.35,143.25,0.03]
["bitfinex","SOLUSD",1740752104675,18.79181043,143.3,143.1,4.8769]
["bitfinex","SOLUSD",1740752104885,20.79181043,143.28,143.1,33.29]
["bitfinex","SOLUSD",1740752105091,3.55460644,143.24,143.1,33.29]
["bitfinex","SOLUSD",1740752105262,4.6275,143.29,143.1,33.29]
["bitfinex","SOLUSD",1740752105463,2.14216157,143.24,143.1,0.03]
["bitfinex","SOLUSD",1740752105664,2.0,143.22,143.1,0.03]
["bitfinex","SOLUSD",1740752105965,3.49085611,143.2,143.1,0.03]
["bitfinex","SOLUSD",1740752106292,2.4442,143.19,143.1,312.03]
["bitfinex","SOLUSD",1740752106677,0.6983,143.19,143.1,312.03]
["bitfinex","SOLUSD",1740752107163,0.6983,143.21,143.1,0.03]
["bitfinex","SOLUSD",1740752108665,4.24720202,143.23,143.1,0.03]
["bitfinex","SOLUSD",1740752109193,1.97504566,143.22,143.1,0.03]
["bitfinex","SOLUSD",1740752109371,18.64964886,143.21,143.1,0.03]
["bitfinex","SOLUSD",1740752109689,7.82602625,143.23,143.1,0.03]
["bitfinex","SOLUSD",1740752109904,6.08062625,143.23,143.1,0.03]
["bitfinex","SOLUSD",1740752110196,1.745,143.26,143.14,312.0]
["bitfinex","SOLUSD",1740752110367,1.83270393,143.26,143.14,312.0]
["bitfinex","SOLUSD",1740752110571,3.43997856,143.25,143.14,312.0]
["bitfinex","SOLUSD",1740752111094,3.43997856,143.25,143.1,0.17216157]
["bitfinex","SOLUSD",1740752111471,5.3254,143.29,143.15,0.14216157]
["bitfinex","SOLUSD",1740752111796,9.0912,143.31,143.17,18.79181043]
["bitfinex","SOLUSD",1740752111971,12.62176426,143.31,143.17,18.79181043]
["bitfinex","SOLUSD",1740752112285,4.1700451,143.35,143.19,25.77511043]
["bitfinex","SOLUSD",1740752112598,4.1700451,143.35,143.2,117.54]
["bitfinex","SOLUSD",1740752112773,2.0,143.3,143.16,12.42]
["bitfinex","SOLUSD",1740752113090,18.79181043,143.24,143.12,117.54]
["bitfinex","SOLUSD",1740752113395,3.5743287,143.26,143.12,117.54]
["bitfinex","SOLUSD",1740752113596,1.9749761,143.25,143.12,117.54]
["bitfinex","SOLUSD",1740752113799,18.64964886,143.24,143.12,117.54]
["bitfinex","SOLUSD",1740752114105,9.8275,143.24,143.12,429.54]
["bitfinex","SOLUSD",1740752114402,2.53108948,143.23,143.12,429.54]
["bitfinex","SOLUSD",1740752115293,18.64964886,143.22,143.12,117.54]
["bitfinex","SOLUSD",1740752115799,3.44240239,143.22,143.12,117.54]
["bitfinex","SOLUSD",1740752115989,0.6981,143.23,143.12,117.54]
["bitfinex","SOLUSD",1740752116512,10.5256,143.24,143.12,117.54]
["bitfinex","SOLUSD",1740752117388,1.83267671,143.23,143.12,117.54]
["bitfinex","SOLUSD",1740752117586,10.5256,143.24,143.12,117.54]
["bitfinex","SOLUSD",1740752118300,10.5256,143.24,143.14,312.0]
["bitfinex","SOLUSD",1740752118882,10.5256,143.24,143.14,318.9859]
["bitfinex","SOLUSD",1740752119206,10.5256,143.24,143.12,117.54]
["bitfinex","SOLUSD",1740752119207,1.8325964,143.23,143.12,117.54]
["bitfinex","SOLUSD",1740752119415,14.1039579,143.24,143.12,117.54]
["bitfinex","SOLUSD",1740752119907,10.5256,143.24,143.12,124.5266]
["bitfinex","SOLUSD",1740752120096,3.47905341,143.22,143.12,117.54]
["bitfinex","SOLUSD",1740752120407,1.83286155,143.23,143.12,117.54]
["bitfinex","SOLUSD",1740752121301,12.2709,143.24,143.12,124.527]
["bitfinex","SOLUSD",1740752121605,10.5256,143.24,143.12,124.527]
["bitfinex","SOLUSD",1740752121804,9.8275,143.24,143.12,162.8548]
["bitfinex","SOLUSD",1740752122108,1.83252554,143.23,143.12,117.54]
["bitfinex","SOLUSD",1740752122274,18.79181043,143.22,143.12,117.54]
["bitfinex","SOLUSD",1740752122478,4.23890133,143.22,143.12,124.527]
["bitfinex","SOLUSD",1740752122702,4.23890133,143.22,143.12,6.987]
["bitfinex","SOLUSD",1740752123078,4.23890133,143.22,143.1,7.0179]
["bitfinex","SOLUSD",1740752124404,9.8275,143.24,143.11,0.14216157]
["bitfinex","SOLUSD",1740752124580,10.5256,143.24,143.11,0.14216157]
["bitfinex","SOLUSD",1740752124782,5.8327956,143.23,143.1,0.03]
["bitfinex","SOLUSD",1740752125008,18.64964886,143.2,143.1,0.03]
["bitfinex","SOLUSD",1740752125316,18.64964886,143.16,143.1,0.03]
["bitfinex","SOLUSD",1740752125508,5.35956236,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740752125881,3.52551179,143.15,143.1,0.03]
["bitfinex","SOLUSD",1740752126306,1.83392264,143.14,143.1,0.03]
["bitfinex","SOLUSD",1740752126607,0.6986,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740752126797,2.4452,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740752127005,0.6986,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740752127307,3.52551179,143.15,143.06,0.03]
["bitfinex","SOLUSD",1740752127481,0.6984,143.18,143.06,0.03]
["bitfinex","SOLUSD",1740752127678,1.83377068,143.2,143.07,12.42]
["bitfinex","SOLUSD",1740752127884,4.555,143.23,143.08,18.79181043]
["bitfinex","SOLUSD",1740752127885,3.54443789,143.19,143.08,18.79181043]
["bitfinex","SOLUSD",1740752128084,0.6982,143.21,143.12,312.0]
["bitfinex","SOLUSD",1740752128285,0.6982,143.22,143.12,312.0]
["bitfinex","SOLUSD",1740752128622,0.6982,143.22,143.11,6.9871]
["bitfinex","SOLUSD",1740752128828,4.1438148,143.3,143.18,20.86]
["bitfinex","SOLUSD",1740752129119,9.9717,143.32,143.19,12.42]
["bitfinex","SOLUSD",1740752129320,9.9717,143.32,143.2,18.79181043]
["bitfinex","SOLUSD",1740752129527,9.274,143.32,143.2,39.65181043]
["bitfinex","SOLUSD",1740752129898,3.42289424,143.34,143.2,39.65181043]
["bitfinex","SOLUSD",1740752130630,3.42289424,143.34,143.21,6.9827]
["bitfinex","SOLUSD",1740752130631,4.12049424,143.34,143.21,6.9827]
["bitfinex","SOLUSD",1740752130833,1.83161667,143.33,143.19,12.42]
["bitfinex","SOLUSD",1740752131026,2.0,143.28,143.12,130.08]
["bitfinex","SOLUSD",1740752131325,1.83282536,143.27,143.12,130.08]
["bitfinex","SOLUSD",1740752131630,5.33979437,143.27,143.16,312.0]
["bitfinex","SOLUSD",1740752131813,9.45,143.25,143.12,130.08]
["bitfinex","SOLUSD",1740752132019,18.79181043,143.23,143.12,130.08]
["bitfinex","SOLUSD",1740752132221,18.79181043,143.21,143.12,130.08]
["bitfinex","SOLUSD",1740752132423,2.4442,143.19,143.06,0.03]
["bitfinex","SOLUSD",1740752132931,1.83357638,143.18,143.06,0.03]
["bitfinex","SOLUSD",1740752133102,2.4442,143.19,143.06,0.03]
["bitfinex","SOLUSD",1740752133308,5.96188641,143.19,143.06,0.03]
["bitfinex","SOLUSD",1740752133734,0.6983,143.19,143.06,0.03]
["bitfinex","SOLUSD",1740752133921,20.4831577,143.18,143.06,0.03]
["bitfinex","SOLUSD",1740752134328,2.4442,143.19,143.06,0.03]
["bitfinex","SOLUSD",1740752134542,0.6983,143.19,143.07,0.14216157]
["bitfinex","SOLUSD",1740752134711,0.6983,143.19,143.1,312.0]
["bitfinex","SOLUSD",1740752135437,0.6983,143.19,143.07,0.14216157]
["bitfinex","SOLUSD",1740752135619,0.6982,143.21,143.08,6.989]
["bitfinex","SOLUSD",1740752135817,1.83322154,143.2,143.07,6.9895]
["bitfinex","SOLUSD",1740752136134,1.83322154,143.2,143.06,0.03]
["bitfinex","SOLUSD",1740752136338,0.14216157,143.19,143.06,7.02]
["bitfinex","SOLUSD",1740752136534,1.83371362,143.18,143.06,0.03]
["bitfinex","SOLUSD",1740752136713,20.48336248,143.18,143.06,0.03]
["bitfinex","SOLUSD",1740752137029,20.48336248,143.18,143.06,7.0199]
["bitfinex","SOLUSD",1740752137241,3.52998396,143.19,143.06,25.66954886]
["bitfinex","SOLUSD",1740752137419,0.063,143.2,143.06,25.66954886]
["bitfinex","SOLUSD",1740752137623,0.063,143.2,143.06,43.14464886]
["bitfinex","SOLUSD",1740752137822,5.52928336,143.19,143.06,0.03]
["bitfinex","SOLUSD",1740752138024,0.14216157,143.17,143.06,0.03]
["bitfinex","SOLUSD",1740752138313,3.54128354,143.15,143.06,312.03]
["bitfinex","SOLUSD",1740752138926,20.4835538,143.14,143.06,312.03]
["bitfinex","SOLUSD",1740752139529,3.54128354,143.15,143.06,312.03]
["bitfinex","SOLUSD",1740752139736,0.6986,143.14,143.06,312.03]
["bitfinex","SOLUSD",1740752139939,1.7462,143.17,143.06,7.0198]
["bitfinex","SOLUSD",1740752139940,0.6985,143.16,143.06,7.0198]
["bitfinex","SOLUSD",1740752140437,2.4447,143.16,143.06,0.03]
["bitfinex","SOLUSD",1740752140638,2.4447,143.16,143.06,7.0197]
["bitfinex","SOLUSD",1740752140816,0.6985,143.16,143.06,7.0197]
["bitfinex","SOLUSD",1740752141016,2.4447,143.16,143.06,0.03]
["bitfinex","SOLUSD",1740752141218,4.27847389,143.16,143.06,0.03]
["bitfinex","SOLUSD",1740752141712,18.64964886,143.15,143.06,0.03]
["bitfinex","SOLUSD",1740752141927,1.83405091,143.14,143.06,0.03]
["bitfinex","SOLUSD",1740752142241,18.79181043,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740752142440,18.64964886,143.08,143.05,0.974039]
["bitfinex","SOLUSD",1740752142639,1.83507988,143.07,143.05,0.974039]
["bitfinex","SOLUSD",1740752143119,3.50273079,143.07,143.05,0.974039]
["bitfinex","SOLUSD",1740752143730,0.699,143.06,143.05,0.974039]
["bitfinex","SOLUSD",1740752144043,21.09614886,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740752144340,1.83534978,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740752144521,1.83534978,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740752144716,18.64964886,143.04,142.97,0.063]
["bitfinex","SOLUSD",1740752144916,1.8357158,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740752145113,18.79181043,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740752145319,1.83577497,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740752145519,18.64964886,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740752145733,0.14216157,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740752145938,18.64964886,142.98,142.95,0.03]
["bitfinex","SOLUSD",1740752147218,5.19144529,143.0,142.95,0.03]
["bitfinex","SOLUSD",1740752147631,2.4472,143.02,142.95,0.03]
["bitfinex","SOLUSD",1740752147921,0.6993,142.99,142.95,0.03]
["bitfinex","SOLUSD",1740752148250,18.64964886,142.98,142.95,0.03]
["bitfinex","SOLUSD",1740752148422,7.47628869,142.97,142.92,0.03]
["bitfinex","SOLUSD",1740752148624,18.64964886,142.96,142.92,0.03]
["bitfinex","SOLUSD",1740752148944,2.0,142.93,142.8,12.42]
["bitfinex","SOLUSD",1740752149135,18.79181043,142.91,142.8,12.45]
["bitfinex","SOLUSD",1740752149335,0.14216157,142.91,142.8,0.03]
["bitfinex","SOLUSD",1740752149539,1.83725087,142.92,142.8,0.03]
["bitfinex","SOLUSD",1740752149721,5.29455624,142.93,142.8,0.03]
["bitfinex","SOLUSD",1740752149921,2.4488,142.92,142.8,7.0327]
["bitfinex","SOLUSD",1740752150122,2.4488,142.92,142.81,312.0]
["bitfinex","SOLUSD",1740752150532,22.62873299,142.91,142.8,0.03]
["bitfinex","SOLUSD",1740752150944,20.62873299,142.91,142.8,0.03]
["bitfinex","SOLUSD",1740752151323,22.62873299,142.91,142.8,0.03]
["bitfinex","SOLUSD",1740752151942,18.79181043,142.89,142.8,0.03]
["bitfinex","SOLUSD",1740752152250,3.57186601,142.88,142.8,0.03]
["bitfinex","SOLUSD",1740752153532,3.57186601,142.88,142.8,312.03]
["bitfinex","SOLUSD",1740752153746,2.4491,142.9,142.8,312.03]
["bitfinex","SOLUSD",1740752153929,3.4984,142.92,142.8,0.03]
["bitfinex","SOLUSD",1740752154327,3.43422997,142.9,142.8,0.03]
["bitfinex","SOLUSD",1740752154735,4.28598013,142.93,142.8,0.03]
["bitfinex","SOLUSD",1740752155660,0.6997,142.9,142.8,7.0325]
["bitfinex","SOLUSD",1740752156429,2.4491,142.9,142.8,7.0325]
["bitfinex","SOLUSD",1740752157059,2.4491,142.9,142.84,312.0]
["bitfinex","SOLUSD",1740752158254,0.6997,142.9,142.84,312.0]
["bitfinex","SOLUSD",1740752158555,0.6997,142.9,142.82,7.0017]
["bitfinex","SOLUSD",1740752159156,0.6997,142.9,142.8,0.03]
["bitfinex","SOLUSD",1740752159157,2.4491,142.9,142.8,0.03]
["bitfinex","SOLUSD",1740752159460,2.4491,142.9,142.8,7.0327]
["bitfinex","SOLUSD",1740752159627,18.79181043,142.89,142.8,0.03]
["bitfinex","SOLUSD",1740752160657,0.14216157,142.89,142.8,0.03]
["bitfinex","SOLUSD",1740752161157,0.14216157,142.89,142.81,0.03]
["bitfinex","SOLUSD",1740752161367,0.14216157,142.89,142.81,312.03]
["bitfinex","SOLUSD",1740752161529,3.55852374,142.86,142.81,312.03]
["bitfinex","SOLUSD",1740752161729,0.7,142.85,142.81,312.03]
["bitfinex","SOLUSD",1740752161926,0.6997,142.91,142.81,7.0323]
["bitfinex","SOLUSD",1740752162152,2.4491,142.91,142.81,0.03]
["bitfinex","SOLUSD",1740752162532,0.14216157,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740752162867,3.57643047,142.88,142.81,0.03]
["bitfinex","SOLUSD",1740752163030,5.28621239,142.9,142.81,0.03]
["bitfinex","SOLUSD",1740752163361,18.79181043,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740752163563,1.83789912,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740752163859,2.59216157,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740752164041,1.83804502,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740752164229,2.45,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740752164634,0.7,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740752164959,0.7,142.85,142.81,312.03]
["bitfinex","SOLUSD",1740752165163,0.6999,142.87,142.81,312.03]
["bitfinex","SOLUSD",1740752165456,0.6999,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740752165833,1.83719247,142.94,142.81,0.03]
["bitfinex","SOLUSD",1740752166035,2.4488,142.93,142.81,0.03]
["bitfinex","SOLUSD",1740752166258,0.6993,142.99,142.87,2.14216157]
["bitfinex","SOLUSD",1740752166434,0.063,143.0,142.9,23.00216157]
["bitfinex","SOLUSD",1740752166635,0.063,143.0,142.88,12.42]
["bitfinex","SOLUSD",1740752166636,0.063,143.0,142.93,18.64964886]
["bitfinex","SOLUSD",1740752166946,0.063,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1740752167259,0.063,143.0,142.96,12.42]
["bitfinex","SOLUSD",1740752167465,0.063,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1740752167757,0.063,143.0,142.96,19.4147]
["bitfinex","SOLUSD",1740752168066,0.063,143.0,142.97,18.79181043]
["bitfinex","SOLUSD",1740752168270,30.0,143.05,143.01,24.86]
["bitfinex","SOLUSD",1740752168558,72.74388142,143.09,143.08,22.14216157]
["bitfinex","SOLUSD",1740752168860,0.063,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1740752169051,0.063,143.2,143.15,34.5713369]
["bitfinex","SOLUSD",1740752169254,0.063,143.2,143.19,34.48445357]
["bitfinex","SOLUSD",1740752169452,0.063,143.2,143.19,34.62661514]
["bitfinex","SOLUSD",1740752169661,0.063,143.2,143.17,34.60269665]
["bitfinex","SOLUSD",1740752169843,0.063,143.2,143.17,4.14216157]
["bitfinex","SOLUSD",1740752170161,0.063,143.2,143.19,2.14216157]
["bitfinex","SOLUSD",1740752170357,0.063,143.2,143.19,63.65181043]
["bitfinex","SOLUSD",1740752170538,64.26131098,143.34,143.25,0.14216157]
["bitfinex","SOLUSD",1740752170733,64.26131098,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1740752170950,64.26131098,143.34,143.27,20.79181043]
["bitfinex","SOLUSD",1740752171171,64.26131098,143.34,143.26,130.22]
["bitfinex","SOLUSD",1740752171843,67.74951098,143.34,143.28,312.0]
["bitfinex","SOLUSD",1740752172050,64.26131098,143.34,143.28,312.0]
["bitfinex","SOLUSD",1740752172371,67.74951098,143.34,143.28,312.0]
["bitfinex","SOLUSD",1740752173061,0.063,143.35,143.26,117.82]
["bitfinex","SOLUSD",1740752173235,0.063,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1740752173441,3.551,143.35,143.26,117.82]
["bitfinex","SOLUSD",1740752173651,0.063,143.35,143.27,20.79181043]
["bitfinex","SOLUSD",1740752173855,0.063,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1740752174251,0.063,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1740752174485,0.063,143.35,143.27,18.79181043]
["bitfinex","SOLUSD",1740752174689,0.063,143.35,143.26,117.82]
["bitfinex","SOLUSD",1740752174976,0.063,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1740752175371,0.063,143.35,143.27,20.79181043]
["bitfinex","SOLUSD",1740752175581,0.063,143.35,143.29,18.79181043]
["bitfinex","SOLUSD",1740752175764,0.063,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1740752175963,0.063,143.35,143.32,312.0]
["bitfinex","SOLUSD",1740752176691,3.43843952,143.4,143.32,312.0]
["bitfinex","SOLUSD",1740752177188,2.14216157,143.29,143.12,9.52475097]
["bitfinex","SOLUSD",1740752177400,0.14216157,143.22,143.12,9.52475097]
["bitfinex","SOLUSD",1740752177593,3.83373384,143.22,143.1,9.52475097]
["bitfinex","SOLUSD",1740752177752,4.94478016,143.25,143.1,9.52475097]
["bitfinex","SOLUSD",1740752177958,12.2156,143.26,143.1,9.52475097]
["bitfinex","SOLUSD",1740752178157,18.64964886,143.25,143.11,18.79181043]
["bitfinex","SOLUSD",1740752178387,20.48230784,143.25,143.12,12.38]
["bitfinex","SOLUSD",1740752178564,18.64964886,143.25,143.12,12.38]
["bitfinex","SOLUSD",1740752178770,18.64964886,143.25,143.13,0.14216157]
["bitfinex","SOLUSD",1740752178994,3.4901,143.26,143.13,20.64964886]
["bitfinex","SOLUSD",1740752179172,3.4901,143.26,143.15,2.0]
["bitfinex","SOLUSD",1740752179372,1.83230598,143.25,143.16,117.66]
["bitfinex","SOLUSD",1740752179681,12.2154,143.26,143.16,117.66]
["bitfinex","SOLUSD",1740752179879,3.4901,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1740752180075,3.4901,143.26,143.18,312.0]
["bitfinex","SOLUSD",1740752180480,12.2154,143.26,143.18,312.0]
["bitfinex","SOLUSD",1740752181361,3.4901,143.26,143.18,312.0]
["bitfinex","SOLUSD",1740752181565,3.4901,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1740752181859,8.7236,143.29,143.17,18.79181043]
["bitfinex","SOLUSD",1740752182174,3.4891,143.3,143.17,22.79181043]
["bitfinex","SOLUSD",1740752182371,3.4891,143.3,143.19,0.14216157]
["bitfinex","SOLUSD",1740752182573,3.4891,143.3,143.2,12.36]
["bitfinex","SOLUSD",1740752182762,12.212,143.3,143.2,12.36]
["bitfinex","SOLUSD",1740752183775,12.2137,143.28,143.16,117.66]
["bitfinex","SOLUSD",1740752183977,18.64964886,143.26,143.16,117.66]
["bitfinex","SOLUSD",1740752184581,18.64964886,143.26,143.16,429.66]
["bitfinex","SOLUSD",1740752185103,18.64964886,143.24,143.16,429.66]
["bitfinex","SOLUSD",1740752185387,18.64964886,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740752185591,4.8485,143.26,143.14,18.64964886]
["bitfinex","SOLUSD",1740752185897,31.49475744,143.28,143.15,12.36]
["bitfinex","SOLUSD",1740752186086,0.14216157,143.26,143.15,12.36]
["bitfinex","SOLUSD",1740752186292,18.64964886,143.25,143.15,12.36]
["bitfinex","SOLUSD",1740752186473,1.83291611,143.26,143.15,12.36]
["bitfinex","SOLUSD",1740752186677,47.1103,143.28,143.15,12.36]
["bitfinex","SOLUSD",1740752186978,0.14216157,143.24,143.12,0.03]
["bitfinex","SOLUSD",1740752187183,18.79181043,143.19,143.12,0.03]
["bitfinex","SOLUSD",1740752187389,18.79181043,143.17,143.06,117.62]
["bitfinex","SOLUSD",1740752187568,18.79181043,143.17,143.02,12.36]
["bitfinex","SOLUSD",1740752187569,18.79181043,143.15,143.02,12.36]
["bitfinex","SOLUSD",1740752187897,12.2266,143.13,143.02,12.36]
["bitfinex","SOLUSD",1740752188300,12.2266,143.13,143.04,312.0]
["bitfinex","SOLUSD",1740752189191,8.7318,143.16,143.06,0.14216157]
["bitfinex","SOLUSD",1740752189403,2.0,143.24,143.06,0.14216157]
["bitfinex","SOLUSD",1740752189404,3.4921,143.18,143.06,0.14216157]
["bitfinex","SOLUSD",1740752189884,3.4918,143.19,143.06,7.13186157]
["bitfinex","SOLUSD",1740752190080,3.4918,143.19,143.05,0.14216157]
["bitfinex","SOLUSD",1740752190289,18.64964886,143.18,143.05,0.14216157]
["bitfinex","SOLUSD",1740752190601,11.87066765,143.26,143.09,18.79181043]
["bitfinex","SOLUSD",1740752190805,3.4904,143.25,143.11,18.79181043]
["bitfinex","SOLUSD",1740752191404,0.14216157,143.18,142.98,2.0]
["bitfinex","SOLUSD",1740752191609,0.14216157,143.13,142.97,0.03]
["bitfinex","SOLUSD",1740752191810,20.79181043,143.11,142.97,0.03]
["bitfinex","SOLUSD",1740752191984,0.14216157,143.09,142.97,0.03]
["bitfinex","SOLUSD",1740752192187,18.79181043,143.09,142.97,312.03]
["bitfinex","SOLUSD",1740752192384,12.2291,143.1,142.97,0.03]
["bitfinex","SOLUSD",1740752192606,29.6994,143.1,142.97,0.03]
["bitfinex","SOLUSD",1740752192910,3.4933,143.13,142.97,0.03]
["bitfinex","SOLUSD",1740752193087,3.4933,143.13,142.97,0.17216157]
["bitfinex","SOLUSD",1740752193289,1.97650279,143.12,142.97,0.03]
["bitfinex","SOLUSD",1740752193487,18.64964886,143.11,142.97,0.03]
["bitfinex","SOLUSD",1740752193710,18.64964886,143.11,142.97,0.17216157]
["bitfinex","SOLUSD",1740752193902,3.494,143.1,142.97,0.03]
["bitfinex","SOLUSD",1740752194106,20.48427166,143.09,142.97,0.03]
["bitfinex","SOLUSD",1740752194707,3.494,143.1,142.97,12.39]
["bitfinex","SOLUSD",1740752194884,3.494,143.1,142.98,0.14216157]
["bitfinex","SOLUSD",1740752195083,11.87153654,143.14,142.98,39.65181043]
["bitfinex","SOLUSD",1740752195304,11.87153654,143.14,143.05,312.0]
["bitfinex","SOLUSD",1740752195305,10.037,143.14,143.05,312.0]
["bitfinex","SOLUSD",1740752195613,10.037,143.14,143.06,0.14216157]
["bitfinex","SOLUSD",1740752195805,10.037,143.14,143.05,12.36]
["bitfinex","SOLUSD",1740752196391,20.62597591,143.13,142.99,12.36]
["bitfinex","SOLUSD",1740752196789,24.62597591,143.13,142.99,12.36]
["bitfinex","SOLUSD",1740752197108,20.62597591,143.13,142.99,12.36]
["bitfinex","SOLUSD",1740752197292,22.62597591,143.13,142.99,12.36]
["bitfinex","SOLUSD",1740752197495,24.62597591,143.13,142.99,12.36]
["bitfinex","SOLUSD",1740752198096,3.4935,143.12,142.99,12.36]
["bitfinex","SOLUSD",1740752198301,14.06194984,143.12,143.0,0.14216157]
["bitfinex","SOLUSD",1740752198614,3.4935,143.12,143.0,18.79181043]
["bitfinex","SOLUSD",1740752198909,14.06159017,143.12,143.03,312.0]
["bitfinex","SOLUSD",1740752199213,3.4935,143.12,143.03,312.0]
["bitfinex","SOLUSD",1740752199602,18.64964886,143.1,142.97,0.03]
["bitfinex","SOLUSD",1740752199930,1.83488949,143.09,142.98,12.36]
["bitfinex","SOLUSD",1740752200119,18.64964886,143.07,142.97,0.03]
["bitfinex","SOLUSD",1740752200325,18.79181043,143.05,142.97,0.03]
["bitfinex","SOLUSD",1740752200488,1.83558558,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740752200808,1.83555349,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740752200996,1.83585071,143.06,142.97,0.03]
["bitfinex","SOLUSD",1740752201197,14.06604697,143.08,142.97,0.03]
["bitfinex","SOLUSD",1740752201421,12.2308,143.08,142.97,0.03]
["bitfinex","SOLUSD",1740752202007,3.494,143.1,142.97,7.0243]
["bitfinex","SOLUSD",1740752202311,3.4935,143.12,142.99,0.14216157]
["bitfinex","SOLUSD",1740752202711,13.5931,143.14,143.04,0.14216157]
["bitfinex","SOLUSD",1740752202903,13.5931,143.14,143.05,12.36]
["bitfinex","SOLUSD",1740752203506,10.1,143.14,143.05,12.36]
["bitfinex","SOLUSD",1740752203728,10.1,143.14,143.06,0.14216157]
["bitfinex","SOLUSD",1740752203920,13.593,143.14,143.06,117.72]
["bitfinex","SOLUSD",1740752204233,13.5932,143.14,143.06,117.72]
["bitfinex","SOLUSD",1740752204737,10.1,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1740752205212,0.063,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1740752205528,0.063,143.14,143.07,2.14216157]
["bitfinex","SOLUSD",1740752205710,0.063,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1740752205915,0.063,143.14,143.07,18.79181043]
["bitfinex","SOLUSD",1740752206115,0.063,143.14,143.13,312.0]
["bitfinex","SOLUSD",1740752207734,0.063,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1740752207902,0.063,143.14,143.13,363.99181043]
["bitfinex","SOLUSD",1740752208110,0.063,143.14,143.13,370.97841043]
["bitfinex","SOLUSD",1740752208331,0.063,143.14,143.13,372.97841043]
["bitfinex","SOLUSD",1740752208508,18.6836,143.27,143.14,0.14216157]
["bitfinex","SOLUSD",1740752208826,3.4901,143.26,143.14,0.14216157]
["bitfinex","SOLUSD",1740752209202,0.063,143.29,143.2,18.64964886]
["bitfinex","SOLUSD",1740752209422,0.063,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1740752210518,0.063,143.29,143.21,150.88]
["bitfinex","SOLUSD",1740752210711,0.063,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1740752210906,0.063,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1740752211128,0.063,143.29,143.24,39.65181043]
["bitfinex","SOLUSD",1740752211326,0.063,143.29,143.28,39.50964886]
["bitfinex","SOLUSD",1740752211505,0.063,143.29,143.28,43.65181043]
["bitfinex","SOLUSD",1740752211705,0.063,143.29,143.28,351.65181043]
["bitfinex","SOLUSD",1740752212113,0.063,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1740752213123,0.063,143.29,143.28,312.0]
["bitfinex","SOLUSD",1740752213619,0.063,143.29,143.21,130.02]
["bitfinex","SOLUSD",1740752214632,0.063,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1740752216243,0.063,143.29,143.28,39.65181043]
["bitfinex","SOLUSD",1740752216421,0.063,143.29,143.28,355.65181043]
["bitfinex","SOLUSD",1740752217029,0.063,143.29,143.28,353.65181043]
["bitfinex","SOLUSD",1740752217248,0.063,143.29,143.28,355.65181043]
["bitfinex","SOLUSD",1740752217542,0.063,143.29,143.28,358.63111043]
["bitfinex","SOLUSD",1740752218116,0.063,143.29,143.28,330.79181043]
["bitfinex","SOLUSD",1740752218541,0.063,143.29,143.28,476.21111043]
["bitfinex","SOLUSD",1740752218843,0.063,143.29,143.28,480.21111043]
["bitfinex","SOLUSD",1740752219228,0.063,143.29,143.28,478.21111043]
["bitfinex","SOLUSD",1740752219425,3.4865,143.41,143.31,20.0]
["bitfinex","SOLUSD",1740752219618,3.4852,143.46,143.32,53.97181043]
["bitfinex","SOLUSD",1740752219818,3.4852,143.46,143.32,55.97181043]
["bitfinex","SOLUSD",1740752220017,3.4852,143.46,143.37,0.14216157]
["bitfinex","SOLUSD",1740752220225,0.063,143.52,143.41,18.79181043]
["bitfinex","SOLUSD",1740752220426,3.5473,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1740752220623,3.5473,143.5,143.43,0.14216157]
["bitfinex","SOLUSD",1740752221136,0.063,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1740752221339,0.063,143.5,143.47,39.65181043]
["bitfinex","SOLUSD",1740752221521,0.063,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1740752221842,0.063,143.5,143.43,0.14216157]
["bitfinex","SOLUSD",1740752222142,0.063,143.5,143.49,22.79181043]
["bitfinex","SOLUSD",1740752222640,0.063,143.52,143.51,41.00216157]
["bitfinex","SOLUSD",1740752222841,0.063,143.52,143.51,75.95181043]
["bitfinex","SOLUSD",1740752223218,0.063,143.55,143.54,40.79181043]
["bitfinex","SOLUSD",1740752223424,0.063,143.55,143.54,158.33181043]
["bitfinex","SOLUSD",1740752223740,0.063,143.55,143.54,136.33181043]
["bitfinex","SOLUSD",1740752224219,0.063,143.55,143.54,138.33181043]
["bitfinex","SOLUSD",1740752224418,0.06357589,143.6,143.57,20.14216157]
["bitfinex","SOLUSD",1740752224623,0.063,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1740752224840,0.063,143.65,143.63,18.79181043]
["bitfinex","SOLUSD",1740752225044,0.063,143.65,143.63,20.79181043]
["bitfinex","SOLUSD",1740752225227,0.063,143.65,143.64,20.79181043]
["bitfinex","SOLUSD",1740752225759,0.063,143.65,143.64,18.79181043]
["bitfinex","SOLUSD",1740752226045,0.063,143.65,143.64,330.79181043]
["bitfinex","SOLUSD",1740752226218,0.063,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1740752226427,0.063,143.65,143.64,337.75361043]
["bitfinex","SOLUSD",1740752226626,0.063,143.71,143.7,2.0]
["bitfinex","SOLUSD",1740752226829,0.063,143.71,143.7,150.47181043]
["bitfinex","SOLUSD",1740752227035,0.063,143.71,143.7,171.33181043]
["bitfinex","SOLUSD",1740752227437,34.59441402,143.85,143.73,18.79181043]
["bitfinex","SOLUSD",1740752227624,3.4762,143.84,143.73,25.74911043]
["bitfinex","SOLUSD",1740752227829,3.4762,143.84,143.73,0.14216157]
["bitfinex","SOLUSD",1740752228030,3.4762,143.84,143.72,0.14216157]
["bitfinex","SOLUSD",1740752228235,3.4762,143.84,143.72,18.79181043]
["bitfinex","SOLUSD",1740752228520,0.063,143.86,143.76,18.79181043]
["bitfinex","SOLUSD",1740752228847,0.063,143.86,143.82,2.14216157]
["bitfinex","SOLUSD",1740752229039,0.063,143.86,143.84,2.14216157]
["bitfinex","SOLUSD",1740752229237,0.063,143.86,143.85,20.79181043]
["bitfinex","SOLUSD",1740752229417,34.74858768,144.01,143.86,2.14216157]
["bitfinex","SOLUSD",1740752229622,34.88855019,143.99,143.88,18.79181043]
["bitfinex","SOLUSD",1740752229822,3.4722,144.0,143.88,18.79181043]
["bitfinex","SOLUSD",1740752230051,5.4722,144.0,143.83,129.66]
["bitfinex","SOLUSD",1740752230225,5.29559376,144.0,143.84,0.14216157]
["bitfinex","SOLUSD",1740752230551,15.97609376,144.0,143.84,0.14216157]
["bitfinex","SOLUSD",1740752230743,20.64964886,143.99,143.83,129.66]
["bitfinex","SOLUSD",1740752230947,1.82368229,143.98,143.89,0.14216157]
["bitfinex","SOLUSD",1740752231138,12.1527,144.0,143.88,312.0]
["bitfinex","SOLUSD",1740752231324,12.1527,144.0,143.89,0.14216157]
["bitfinex","SOLUSD",1740752231325,3.4722,144.0,143.89,0.14216157]
["bitfinex","SOLUSD",1740752231526,0.063,144.04,143.89,18.79181043]
["bitfinex","SOLUSD",1740752231725,36.18407122,144.03,143.85,6.9516]
["bitfinex","SOLUSD",1740752231928,2.0,144.0,143.83,129.66]
["bitfinex","SOLUSD",1740752232247,0.14216157,143.97,143.83,129.66]
["bitfinex","SOLUSD",1740752232462,1.82381838,143.97,143.83,129.66]
["bitfinex","SOLUSD",1740752232746,3.82378892,144.0,143.84,18.79181043]
["bitfinex","SOLUSD",1740752232944,9.9076,144.01,143.86,18.79181043]
["bitfinex","SOLUSD",1740752233122,9.9076,144.01,143.86,20.79181043]
["bitfinex","SOLUSD",1740752233123,44.65618768,144.01,143.86,20.79181043]
["bitfinex","SOLUSD",1740752233323,44.65618768,144.01,143.86,0.14216157]
["bitfinex","SOLUSD",1740752233547,3.4722,144.0,143.87,6.9507]
["bitfinex","SOLUSD",1740752233958,12.1527,144.0,143.84,0.14216157]
["bitfinex","SOLUSD",1740752234143,12.1527,144.0,143.84,7.09426157]
["bitfinex","SOLUSD",1740752234342,20.0,143.97,143.87,0.14216157]
["bitfinex","SOLUSD",1740752234556,20.0,143.97,143.86,312.0]
["bitfinex","SOLUSD",1740752234873,20.0,143.97,143.83,129.66]
["bitfinex","SOLUSD",1740752235168,20.0,143.95,143.84,12.26]
["bitfinex","SOLUSD",1740752235470,1.82392837,143.94,143.84,12.26]
["bitfinex","SOLUSD",1740752235669,32.1586,143.93,143.84,12.26]
["bitfinex","SOLUSD",1740752235866,1.8243084,143.92,143.84,12.26]
["bitfinex","SOLUSD",1740752236369,49.5281,143.93,143.84,12.26]
["bitfinex","SOLUSD",1740752237368,33.98277146,143.93,143.84,12.26]
["bitfinex","SOLUSD",1740752237748,2.0,143.92,143.84,12.26]
["bitfinex","SOLUSD",1740752237949,1.82440356,143.91,143.84,12.26]
["bitfinex","SOLUSD",1740752238159,1.8243189,143.92,143.84,12.26]
["bitfinex","SOLUSD",1740752238354,12.1586,143.93,143.84,12.26]
["bitfinex","SOLUSD",1740752238555,3.4739,143.93,143.84,12.26]
["bitfinex","SOLUSD",1740752238850,3.4739,143.93,143.84,19.2121]
["bitfinex","SOLUSD",1740752239254,3.4724,143.99,143.87,0.14216157]
["bitfinex","SOLUSD",1740752239558,3.4724,143.99,143.89,7.09166157]
["bitfinex","SOLUSD",1740752239756,3.4724,143.99,143.91,0.14216157]
["bitfinex","SOLUSD",1740752240066,3.4724,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1740752240262,3.4724,143.99,143.92,12.24]
["bitfinex","SOLUSD",1740752240654,3.4724,143.99,143.93,312.0]
["bitfinex","SOLUSD",1740752241149,3.4724,143.99,143.92,12.38216157]
["bitfinex","SOLUSD",1740752241465,3.4724,143.99,143.93,18.79181043]
["bitfinex","SOLUSD",1740752241666,12.1535,143.99,143.94,117.08]
["bitfinex","SOLUSD",1740752241970,1.063,144.0,143.95,23.06216157]
["bitfinex","SOLUSD",1740752242283,1.063,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1740752242447,12.1429,144.12,144.01,39.71181043]
["bitfinex","SOLUSD",1740752242648,34.81651951,144.11,144.03,18.79181043]
["bitfinex","SOLUSD",1740752242945,34.76917603,144.15,144.05,2.0]
["bitfinex","SOLUSD",1740752243153,34.92835157,144.19,144.08,39.71181043]
["bitfinex","SOLUSD",1740752243463,38.39595157,144.19,144.08,21.06216157]
["bitfinex","SOLUSD",1740752243666,47.06505157,144.19,144.07,0.14216157]
["bitfinex","SOLUSD",1740752243870,54.76917603,144.15,144.06,117.08]
["bitfinex","SOLUSD",1740752244044,34.31169602,144.14,144.06,117.08]
["bitfinex","SOLUSD",1740752244250,20.0,144.12,144.06,117.08]
["bitfinex","SOLUSD",1740752244566,20.0,144.11,144.06,117.08]
["bitfinex","SOLUSD",1740752244768,20.0,144.11,144.01,12.24]
["bitfinex","SOLUSD",1740752245152,54.81651951,144.11,144.01,12.24]
["bitfinex","SOLUSD",1740752245748,3.4698,144.1,144.01,12.24]
["bitfinex","SOLUSD",1740752245949,3.4698,144.1,144.02,39.71181043]
["bitfinex","SOLUSD",1740752246168,1.82150327,144.18,144.03,2.0]
["bitfinex","SOLUSD",1740752246169,34.84805188,144.17,144.03,2.0]
["bitfinex","SOLUSD",1740752246349,34.84805188,144.17,144.07,20.92]
["bitfinex","SOLUSD",1740752246550,43.51845188,144.17,144.03,0.14216157]
["bitfinex","SOLUSD",1740752246766,38.39595157,144.19,144.08,0.14216157]
["bitfinex","SOLUSD",1740752247067,0.03,144.12,144.09,129.24]
["bitfinex","SOLUSD",1740752247669,0.03,144.12,144.09,441.24]
["bitfinex","SOLUSD",1740752247853,0.03,144.12,144.09,117.02]
["bitfinex","SOLUSD",1740752248047,0.03,144.12,144.04,12.22]
["bitfinex","SOLUSD",1740752248248,2.03,144.12,144.04,12.22]
["bitfinex","SOLUSD",1740752248472,3.85168319,144.12,144.04,12.22]
["bitfinex","SOLUSD",1740752248647,1.85168319,144.12,144.04,12.22]
["bitfinex","SOLUSD",1740752248855,34.81364895,144.15,144.04,12.22]
["bitfinex","SOLUSD",1740752249043,20.0,144.1,144.04,12.22]
["bitfinex","SOLUSD",1740752249960,20.0,144.1,143.99,1.45754607]
["bitfinex","SOLUSD",1740752250160,20.0,144.06,143.95,2.0]
["bitfinex","SOLUSD",1740752250361,20.0,144.06,143.94,5.45800228]
["bitfinex","SOLUSD",1740752250667,20.0,144.06,143.96,2.0]
["bitfinex","SOLUSD",1740752250872,20.0,144.06,143.95,22.92]
["bitfinex","SOLUSD",1740752251248,20.0,144.06,143.94,1.45800228]
["bitfinex","SOLUSD",1740752251450,21.81138729,144.05,143.93,116.96]
["bitfinex","SOLUSD",1740752251671,90.13214041,144.09,143.93,116.96]
["bitfinex","SOLUSD",1740752252173,20.98211606,144.09,143.96,2.0]
["bitfinex","SOLUSD",1740752252358,34.50399569,144.08,143.94,20.64964886]
["bitfinex","SOLUSD",1740752252575,34.50399569,144.08,143.93,116.96]
["bitfinex","SOLUSD",1740752252755,34.50399569,144.08,143.96,2.0]
["bitfinex","SOLUSD",1740752252956,34.50399569,144.08,143.97,22.10753805]
["bitfinex","SOLUSD",1740752253173,34.50399569,144.08,143.93,116.96]
["bitfinex","SOLUSD",1740752253572,3.44587233,144.05,143.88,14.2]
["bitfinex","SOLUSD",1740752253879,0.14216157,144.04,143.89,1.4586065]
["bitfinex","SOLUSD",1740752254177,9.7188,144.05,143.89,1.4586065]
["bitfinex","SOLUSD",1740752254178,9.7188,144.05,143.93,2.0]
["bitfinex","SOLUSD",1740752254373,4.6946,144.1,143.99,0.14216157]
["bitfinex","SOLUSD",1740752254677,2.776,144.09,143.99,3.59978938]
["bitfinex","SOLUSD",1740752254860,2.776,144.09,143.98,14.2]
["bitfinex","SOLUSD",1740752254861,9.7161,144.09,143.98,15.65754532]
["bitfinex","SOLUSD",1740752255174,9.7161,144.09,144.02,4.0]
["bitfinex","SOLUSD",1740752255175,2.776,144.09,144.02,4.0]
["bitfinex","SOLUSD",1740752255380,4.6946,144.1,144.02,4.0]
["bitfinex","SOLUSD",1740752255381,2.7754,144.12,144.04,4.0]
["bitfinex","SOLUSD",1740752255558,2.7754,144.12,144.04,2.0]
["bitfinex","SOLUSD",1740752255760,2.7754,144.12,144.04,4.0]
["bitfinex","SOLUSD",1740752255953,2.7754,144.12,144.03,24.10678083]
["bitfinex","SOLUSD",1740752256153,2.7754,144.12,144.03,2.0]
["bitfinex","SOLUSD",1740752256371,2.7754,144.12,144.04,5.45736193]
["bitfinex","SOLUSD",1740752256565,2.7754,144.12,144.04,4.0]
["bitfinex","SOLUSD",1740752257076,34.34839765,144.16,144.1,2.0]
["bitfinex","SOLUSD",1740752257077,2.7746,144.16,144.1,2.0]
["bitfinex","SOLUSD",1740752257263,2.7744,144.18,144.11,22.64964886]
["bitfinex","SOLUSD",1740752257572,47.54650433,144.2,144.12,1.45644453]
["bitfinex","SOLUSD",1740752257874,54.48130433,144.2,144.1,12.2]
["bitfinex","SOLUSD",1740752258670,54.48130433,144.2,144.1,14.2]
["bitfinex","SOLUSD",1740752258981,0.03,144.12,144.1,14.2]
["bitfinex","SOLUSD",1740752259364,0.03,144.12,144.1,16.2]
["bitfinex","SOLUSD",1740752259680,0.03,144.12,144.1,12.2]
["bitfinex","SOLUSD",1740752259866,0.03,144.12,144.07,2.0]
["bitfinex","SOLUSD",1740752260069,0.03,144.12,144.09,2.0]
["bitfinex","SOLUSD",1740752260369,0.03,144.12,144.1,22.64964886]
["bitfinex","SOLUSD",1740752260676,0.03,144.12,144.11,2.0]
["bitfinex","SOLUSD",1740752260888,36.80749624,144.19,144.11,312.0]
["bitfinex","SOLUSD",1740752261073,34.03329624,144.19,144.11,314.0]
["bitfinex","SOLUSD",1740752261270,34.2815783,144.24,144.14,4.0]
["bitfinex","SOLUSD",1740752261598,34.12930236,144.25,144.18,20.79181043]
["bitfinex","SOLUSD",1740752261893,34.12388307,144.26,144.16,1.45561946]
["bitfinex","SOLUSD",1740752262060,2.8027,144.26,144.17,18.64964886]
["bitfinex","SOLUSD",1740752262255,2.8027,144.26,144.16,1.45561946]
["bitfinex","SOLUSD",1740752262487,2.8027,144.26,144.11,1.45590807]
["bitfinex","SOLUSD",1740752262488,2.0,144.25,144.11,1.45590807]
["bitfinex","SOLUSD",1740752262685,2.0,144.25,144.11,3.45590807]
["bitfinex","SOLUSD",1740752262900,2.0,144.23,144.1,13.63634553]
["bitfinex","SOLUSD",1740752263078,2.0,144.23,144.1,14.18]
["bitfinex","SOLUSD",1740752263274,2.0,144.23,144.1,12.18]
["bitfinex","SOLUSD",1740752263472,2.0,144.23,144.1,14.18]
["bitfinex","SOLUSD",1740752263661,3.42991325,144.25,144.1,14.18]
["bitfinex","SOLUSD",1740752263662,2.0,144.22,144.1,12.18]
["bitfinex","SOLUSD",1740752263866,2.0,144.2,144.07,1.45654268]
["bitfinex","SOLUSD",1740752264079,9.7093,144.19,144.06,132.59684211]
["bitfinex","SOLUSD",1740752264504,2.0,144.15,144.06,116.96]
["bitfinex","SOLUSD",1740752265167,2.0,144.08,143.93,2.063]
["bitfinex","SOLUSD",1740752265384,2.0,144.05,143.93,0.063]
["bitfinex","SOLUSD",1740752265589,2.0,144.04,143.93,0.063]
["bitfinex","SOLUSD",1740752265793,5.56323041,144.05,143.93,0.063]
["bitfinex","SOLUSD",1740752265987,10.0639,144.06,143.94,2.0]
["bitfinex","SOLUSD",1740752266189,5.2671,144.07,143.93,1.52128699]
["bitfinex","SOLUSD",1740752266190,2.0,144.09,143.96,2.0]
["bitfinex","SOLUSD",1740752266514,2.0,144.03,143.93,0.063]
["bitfinex","SOLUSD",1740752266686,7.2866,144.0,143.93,0.063]
["bitfinex","SOLUSD",1740752266992,2.0,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740752267175,2.0,143.85,143.71,2.0]
["bitfinex","SOLUSD",1740752267374,2.0,143.86,143.79,312.0]
["bitfinex","SOLUSD",1740752267569,36.7548167,143.9,143.72,2.0]
["bitfinex","SOLUSD",1740752267780,34.8415524,143.94,143.77,20.0]
["bitfinex","SOLUSD",1740752267998,34.5447813,143.95,143.83,18.64964886]
["bitfinex","SOLUSD",1740752268195,34.5447813,143.95,143.82,6.9531]
["bitfinex","SOLUSD",1740752268196,34.89649703,143.93,143.82,6.9531]
["bitfinex","SOLUSD",1740752268396,34.7548167,143.9,143.78,12.18]
["bitfinex","SOLUSD",1740752268595,34.80895789,143.91,143.78,332.59488388]
["bitfinex","SOLUSD",1740752268802,34.07025683,143.92,143.79,18.64964886]
["bitfinex","SOLUSD",1740752269001,34.07025683,143.92,143.8,1.45947738]
["bitfinex","SOLUSD",1740752269205,34.07025683,143.92,143.81,18.64964886]
["bitfinex","SOLUSD",1740752269586,36.26811483,143.91,143.78,12.18]
["bitfinex","SOLUSD",1740752269798,36.26811483,143.91,143.79,1.45981757]
["bitfinex","SOLUSD",1740752270097,2.7789,143.95,143.81,6.9536]
["bitfinex","SOLUSD",1740752270274,9.8275,143.99,143.85,18.79181043]
["bitfinex","SOLUSD",1740752270471,4.23645694,144.03,143.88,0.14216157]
["bitfinex","SOLUSD",1740752270693,4.23645694,144.03,143.9,18.79181043]
["bitfinex","SOLUSD",1740752270906,2.0,144.06,143.92,18.64964886]
["bitfinex","SOLUSD",1740752270907,2.7769,144.05,143.92,18.64964886]
["bitfinex","SOLUSD",1740752271202,0.063,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1740752271411,0.063,144.01,143.95,13.63796123]
["bitfinex","SOLUSD",1740752271777,0.063,144.01,143.95,12.18]
["bitfinex","SOLUSD",1740752272006,20.0,144.0,143.9,312.0]
["bitfinex","SOLUSD",1740752272301,1.45915694,143.99,143.9,312.0]
["bitfinex","SOLUSD",1740752272875,20.0,143.98,143.87,12.18]
["bitfinex","SOLUSD",1740752273080,1.45915694,143.97,143.87,12.18]
["bitfinex","SOLUSD",1740752273798,21.45915694,143.97,143.87,12.18]
["bitfinex","SOLUSD",1740752274005,1.45915694,143.96,143.87,12.18]
["bitfinex","SOLUSD",1740752275017,2.0,143.93,143.79,12.18]
["bitfinex","SOLUSD",1740752275204,3.45915694,143.92,143.79,12.18]
["bitfinex","SOLUSD",1740752275414,2.0,143.91,143.79,12.18]
["bitfinex","SOLUSD",1740752275706,1.45915694,143.9,143.79,12.18]
["bitfinex","SOLUSD",1740752275889,1.45915694,143.9,143.8,312.0]
["bitfinex","SOLUSD",1740752276202,3.4748,143.89,143.8,312.0]
["bitfinex","SOLUSD",1740752276600,4.93395694,143.89,143.8,312.0]
["bitfinex","SOLUSD",1740752276906,13.62105694,143.89,143.8,312.0]
["bitfinex","SOLUSD",1740752277313,15.62105694,143.89,143.76,116.98]
["bitfinex","SOLUSD",1740752277783,17.62105694,143.89,143.76,116.98]
["bitfinex","SOLUSD",1740752277979,3.4724,143.99,143.81,18.79181043]
["bitfinex","SOLUSD",1740752278201,4.93155694,143.99,143.83,0.14216157]
["bitfinex","SOLUSD",1740752278398,4.93155694,143.99,143.84,1.45902954]
["bitfinex","SOLUSD",1740752278575,2.0,143.97,143.83,12.18]
["bitfinex","SOLUSD",1740752278792,1.45915694,143.96,143.83,13.63940157]
["bitfinex","SOLUSD",1740752279193,1.45915694,143.96,143.84,18.64964886]
["bitfinex","SOLUSD",1740752279420,1.45915694,143.98,143.83,13.63940157]
["bitfinex","SOLUSD",1740752279824,2.0,143.96,143.83,12.18]
["bitfinex","SOLUSD",1740752279993,1.45915694,143.95,143.83,12.18]
["bitfinex","SOLUSD",1740752280195,20.62064881,143.84,143.83,312.0]
["bitfinex","SOLUSD",1740752280399,20.62064881,143.84,143.76,116.98]
["bitfinex","SOLUSD",1740752280727,41.24129763,143.85,143.76,116.98]
["bitfinex","SOLUSD",1740752281022,41.24129763,143.85,143.77,18.64964886]
["bitfinex","SOLUSD",1740752281326,20.0,143.82,143.76,116.98]
["bitfinex","SOLUSD",1740752281629,20.0,143.82,143.72,0.03]
["bitfinex","SOLUSD",1740752281630,34.00533651,143.81,143.72,0.03]
["bitfinex","SOLUSD",1740752282213,3.476,143.84,143.72,0.76334198]
["bitfinex","SOLUSD",1740752282417,3.476,143.84,143.73,18.79181043]
["bitfinex","SOLUSD",1740752282624,3.476,143.84,143.75,18.79181043]
["bitfinex","SOLUSD",1740752282919,41.24129763,143.85,143.78,20.92]
["bitfinex","SOLUSD",1740752283221,41.24129763,143.85,143.79,19.52242023]
["bitfinex","SOLUSD",1740752283422,41.24129763,143.85,143.84,312.0]
["bitfinex","SOLUSD",1740752283624,41.24129763,143.85,143.79,19.52242023]
["bitfinex","SOLUSD",1740752283625,44.71709763,143.85,143.72,0.03]
["bitfinex","SOLUSD",1740752283828,41.24129763,143.85,143.74,2.14216157]
["bitfinex","SOLUSD",1740752284003,41.24129763,143.85,143.76,18.79181043]
["bitfinex","SOLUSD",1740752284203,41.24129763,143.85,143.76,25.60554886]
["bitfinex","SOLUSD",1740752284403,41.24129763,143.85,143.77,0.73150235]
["bitfinex","SOLUSD",1740752284708,41.24129763,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1740752284913,41.24129763,143.85,143.84,21.06216157]
["bitfinex","SOLUSD",1740752285220,41.24129763,143.85,143.84,117.20216157]
["bitfinex","SOLUSD",1740752285698,41.24129763,143.85,143.84,117.93186559]
["bitfinex","SOLUSD",1740752286194,0.09148444,143.88,143.87,18.79181043]
["bitfinex","SOLUSD",1740752286400,18.93445735,143.96,143.87,19.51960908]
["bitfinex","SOLUSD",1740752286698,20.0,143.99,143.94,312.0]
["bitfinex","SOLUSD",1740752286917,5.29535999,144.0,143.94,312.0]
["bitfinex","SOLUSD",1740752287224,5.29535999,144.0,143.88,12.18]
["bitfinex","SOLUSD",1740752287428,20.0,143.97,143.88,12.18]
["bitfinex","SOLUSD",1740752288222,3.4724,143.99,143.88,12.18]
["bitfinex","SOLUSD",1740752288404,0.063,144.01,143.89,0.87085754]
["bitfinex","SOLUSD",1740752288606,0.063,144.01,143.9,18.64964886]
["bitfinex","SOLUSD",1740752288917,20.0,143.98,143.89,0.72768574]
["bitfinex","SOLUSD",1740752289121,20.0,143.98,143.88,12.90830999]
["bitfinex","SOLUSD",1740752289428,1.82333768,143.97,143.88,12.18]
["bitfinex","SOLUSD",1740752289637,1.82333768,143.97,143.84,117.06]
["bitfinex","SOLUSD",1740752290020,1.82333768,143.97,143.86,312.0]
["bitfinex","SOLUSD",1740752290219,20.0,143.94,143.86,312.0]
["bitfinex","SOLUSD",1740752290420,0.063,144.01,143.88,39.71181043]
["bitfinex","SOLUSD",1740752290624,0.063,144.01,143.9,0.14216157]
["bitfinex","SOLUSD",1740752290932,0.063,144.01,143.91,0.7274987]
["bitfinex","SOLUSD",1740752291318,0.063,144.01,143.92,18.79181043]
["bitfinex","SOLUSD",1740752291531,0.063,144.01,143.94,18.79181043]
["bitfinex","SOLUSD",1740752291703,0.063,144.01,143.96,18.79181043]
["bitfinex","SOLUSD",1740752292028,0.063,144.01,143.98,18.79181043]
["bitfinex","SOLUSD",1740752292236,0.063,144.01,143.99,0.72575616]
["bitfinex","SOLUSD",1740752292410,0.063,144.01,144.0,18.79181043]
["bitfinex","SOLUSD",1740752292722,167.93608549,144.11,144.04,39.71181043]
["bitfinex","SOLUSD",1740752292913,167.93608549,144.11,144.05,33.80428833]
["bitfinex","SOLUSD",1740752293119,167.93608549,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1740752293321,167.93608549,144.11,144.07,18.79181043]
["bitfinex","SOLUSD",1740752293630,167.93608549,144.11,143.95,10.9468]
["bitfinex","SOLUSD",1740752293805,167.93608549,144.11,143.96,2.72504841]
["bitfinex","SOLUSD",1740752294115,167.93608549,144.11,144.01,39.71181043]
["bitfinex","SOLUSD",1740752294312,4.0,144.17,144.02,12.16]
["bitfinex","SOLUSD",1740752294628,10.4043,144.18,143.87,2.0]
["bitfinex","SOLUSD",1740752294629,13.8021,144.08,143.87,2.0]
["bitfinex","SOLUSD",1740752294844,0.03,143.97,143.87,4.72774064]
["bitfinex","SOLUSD",1740752295129,0.03,143.97,143.96,20.0]
["bitfinex","SOLUSD",1740752295325,11.62423618,144.16,143.97,22.0]
["bitfinex","SOLUSD",1740752295639,11.62423618,144.16,144.01,0.14216157]
["bitfinex","SOLUSD",1740752295805,11.62423618,144.16,144.02,12.88431978]
["bitfinex","SOLUSD",1740752296005,9.8021,144.16,144.03,0.14216157]
["bitfinex","SOLUSD",1740752296327,9.6486,144.19,144.05,39.71181043]
["bitfinex","SOLUSD",1740752296534,10.3994,144.24,144.11,312.0]
["bitfinex","SOLUSD",1740752296535,4.1605,144.22,144.11,312.0]
["bitfinex","SOLUSD",1740752296709,1.82033921,144.21,144.11,324.16]
["bitfinex","SOLUSD",1740752296910,9.9769,144.24,144.11,324.16]
["bitfinex","SOLUSD",1740752297104,4.16,144.23,144.11,342.95181043]
["bitfinex","SOLUSD",1740752297432,0.03,144.26,144.11,363.87181043]
["bitfinex","SOLUSD",1740752297605,18.64964886,144.24,144.11,324.16]
["bitfinex","SOLUSD",1740752297809,4.1614,144.18,144.11,324.16]
["bitfinex","SOLUSD",1740752298118,20.0,144.18,144.11,312.0]
["bitfinex","SOLUSD",1740752298311,21.82119071,144.18,144.11,312.0]
["bitfinex","SOLUSD",1740752298826,1.82119071,144.18,144.05,0.14216157]
["bitfinex","SOLUSD",1740752299009,24.1611,144.19,144.07,0.14216157]
["bitfinex","SOLUSD",1740752299208,24.1611,144.19,144.08,0.72349771]
["bitfinex","SOLUSD",1740752299408,0.09357589,144.12,144.08,0.72349771]
["bitfinex","SOLUSD",1740752299600,0.09357589,144.12,144.07,20.0]
["bitfinex","SOLUSD",1740752299803,0.09357589,144.12,144.08,0.72398986]
["bitfinex","SOLUSD",1740752300022,0.09357589,144.12,144.08,2.14216157]
["bitfinex","SOLUSD",1740752300228,0.09357589,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1740752300407,0.09357589,144.12,144.08,0.72261055]
["bitfinex","SOLUSD",1740752300828,0.09357589,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1740752301132,0.09357589,144.12,144.08,0.72300677]
["bitfinex","SOLUSD",1740752301638,0.09357589,144.12,144.05,0.72345266]
["bitfinex","SOLUSD",1740752301836,0.09357589,144.12,144.05,312.0]
["bitfinex","SOLUSD",1740752302010,0.09357589,144.12,144.06,18.79181043]
["bitfinex","SOLUSD",1740752302207,0.09357589,144.12,144.07,0.72277359]
["bitfinex","SOLUSD",1740752302402,0.09357589,144.12,144.11,20.14216157]
["bitfinex","SOLUSD",1740752302733,0.09357589,144.12,144.11,31.65455555]
["bitfinex","SOLUSD",1740752302931,1.8205143,144.24,144.12,0.14216157]
["bitfinex","SOLUSD",1740752303126,4.1597,144.25,144.13,0.72139411]
["bitfinex","SOLUSD",1740752303436,22.46970154,144.24,144.11,12.14]
["bitfinex","SOLUSD",1740752303730,20.79181043,144.2,144.04,117.0]
["bitfinex","SOLUSD",1740752303905,18.79181043,144.18,144.04,117.0]
["bitfinex","SOLUSD",1740752304108,14.5671,144.16,144.04,117.72516179]
["bitfinex","SOLUSD",1740752304322,1.82163001,144.15,144.04,117.0]
["bitfinex","SOLUSD",1740752305404,1.82163001,144.15,144.07,312.0]
["bitfinex","SOLUSD",1740752305708,20.0,144.13,144.04,117.0]
["bitfinex","SOLUSD",1740752305931,20.0,144.11,144.04,117.0]
["bitfinex","SOLUSD",1740752306140,1.82234226,144.1,143.98,12.14]
["bitfinex","SOLUSD",1740752306309,20.0,144.07,143.96,116.9]
["bitfinex","SOLUSD",1740752306514,1.82282367,144.06,143.96,116.9]
["bitfinex","SOLUSD",1740752307031,20.0,144.05,143.96,116.9]
["bitfinex","SOLUSD",1740752307216,1.82290412,144.04,143.96,116.9]
["bitfinex","SOLUSD",1740752307411,20.0,144.05,143.96,116.9]
["bitfinex","SOLUSD",1740752307743,21.82286722,144.07,143.96,116.9]
["bitfinex","SOLUSD",1740752307921,15.834,144.1,143.96,124.57307299]
["bitfinex","SOLUSD",1740752308111,12.19399879,144.16,144.01,18.79181043]
["bitfinex","SOLUSD",1740752308305,1.82148048,144.2,144.04,0.14216157]
["bitfinex","SOLUSD",1740752308529,1.82085155,144.21,144.12,312.0]
["bitfinex","SOLUSD",1740752308877,20.0,144.18,144.12,312.0]
["bitfinex","SOLUSD",1740752309156,5.98145155,144.21,144.07,0.14216157]
["bitfinex","SOLUSD",1740752309157,1.82101391,144.21,144.07,0.14216157]
["bitfinex","SOLUSD",1740752309333,5.0785,144.24,144.09,18.79181043]
["bitfinex","SOLUSD",1740752309533,1.82021697,144.23,144.1,12.86215046]
["bitfinex","SOLUSD",1740752309858,1.82021697,144.23,144.1,33.06]
["bitfinex","SOLUSD",1740752310032,20.0,144.21,144.1,12.14]
["bitfinex","SOLUSD",1740752310233,1.82084683,144.2,144.1,19.0795]
["bitfinex","SOLUSD",1740752310432,5.0785,144.24,144.12,18.79181043]
["bitfinex","SOLUSD",1740752310658,5.0785,144.24,144.13,0.72208018]
["bitfinex","SOLUSD",1740752310861,0.03,144.26,144.13,0.72208018]
["bitfinex","SOLUSD",1740752311163,24.6586758,144.26,144.1,19.0795]
["bitfinex","SOLUSD",1740752311334,1.84972694,144.26,144.11,19.51458843]
["bitfinex","SOLUSD",1740752311861,0.03,144.26,144.16,20.92]
["bitfinex","SOLUSD",1740752312046,0.03,144.26,144.2,312.0]
["bitfinex","SOLUSD",1740752312579,0.03,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1740752312770,1.84974109,144.26,144.17,116.9]
["bitfinex","SOLUSD",1740752312944,20.0,144.24,144.17,116.9]
["bitfinex","SOLUSD",1740752313261,1.82023706,144.23,144.17,116.9]
["bitfinex","SOLUSD",1740752313633,20.0,144.24,144.17,116.9]
["bitfinex","SOLUSD",1740752313832,1.85051488,144.26,144.17,116.9]
["bitfinex","SOLUSD",1740752314833,0.03,144.26,144.17,123.8361]
["bitfinex","SOLUSD",1740752315348,1.81988688,144.25,144.17,116.9]
["bitfinex","SOLUSD",1740752315661,1.81988688,144.25,144.17,428.9]
["bitfinex","SOLUSD",1740752315876,1.81988688,144.25,144.17,116.9]
["bitfinex","SOLUSD",1740752316236,4.1597,144.24,144.17,116.9]
["bitfinex","SOLUSD",1740752316445,1.82060999,144.23,144.17,116.9]
["bitfinex","SOLUSD",1740752317542,20.0,144.21,144.09,116.86]
["bitfinex","SOLUSD",1740752317744,1.82102755,144.2,144.09,116.86]
["bitfinex","SOLUSD",1740752318341,5.98202755,144.2,144.09,123.8]
["bitfinex","SOLUSD",1740752318964,1.82102755,144.2,144.12,0.063]
["bitfinex","SOLUSD",1740752319169,30.7815,144.21,144.12,0.063]
["bitfinex","SOLUSD",1740752319170,10.7815,144.21,144.12,0.063]
["bitfinex","SOLUSD",1740752319869,0.03,144.27,144.14,18.79181043]
["bitfinex","SOLUSD",1740752320079,1.84993624,144.27,144.15,12.12]
["bitfinex","SOLUSD",1740752320270,25.9798463,144.25,144.15,19.0571]
["bitfinex","SOLUSD",1740752320572,5.9798463,144.25,144.12,0.7856386]
["bitfinex","SOLUSD",1740752320750,5.9798463,144.25,144.13,6.9381]
["bitfinex","SOLUSD",1740752320949,1.85051832,144.27,144.16,0.14216157]
["bitfinex","SOLUSD",1740752321169,0.03,144.27,144.18,18.79181043]
["bitfinex","SOLUSD",1740752321373,0.03,144.27,144.17,12.84130058]
["bitfinex","SOLUSD",1740752321573,0.03,144.27,144.18,18.79181043]
["bitfinex","SOLUSD",1740752321777,0.0001,144.26,144.25,39.71181043]
["bitfinex","SOLUSD",1740752321952,0.0001,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1740752322377,0.0001,144.27,144.26,312.0]
["bitfinex","SOLUSD",1740752323753,25.9755489,144.35,144.26,312.0]
["bitfinex","SOLUSD",1740752323977,20.0,144.32,144.26,312.0]
["bitfinex","SOLUSD",1740752324178,1.8189489,144.35,144.26,312.0]
["bitfinex","SOLUSD",1740752324474,25.9755489,144.35,144.26,312.0]
["bitfinex","SOLUSD",1740752324651,20.0,144.32,144.26,312.0]
["bitfinex","SOLUSD",1740752324845,1.81931672,144.31,144.25,116.84]
["bitfinex","SOLUSD",1740752325277,0.14216157,144.3,144.16,0.72107878]
["bitfinex","SOLUSD",1740752325490,1.82006123,144.29,144.15,6.9372]
["bitfinex","SOLUSD",1740752325774,18.79181043,144.28,144.15,6.9372]
["bitfinex","SOLUSD",1740752325979,1.82024854,144.27,144.13,116.8]
["bitfinex","SOLUSD",1740752326184,1.82024854,144.27,144.13,123.7381]
["bitfinex","SOLUSD",1740752326472,1.82024854,144.27,144.13,117.52247976]
["bitfinex","SOLUSD",1740752326679,5.97914854,144.27,144.13,141.80587976]
["bitfinex","SOLUSD",1740752326980,1.82024854,144.27,144.13,123.738]
["bitfinex","SOLUSD",1740752327158,1.82036197,144.26,144.13,123.738]
["bitfinex","SOLUSD",1740752327354,18.79181043,144.25,144.13,116.8]
["bitfinex","SOLUSD",1740752327560,1.82072204,144.24,144.13,116.8]
["bitfinex","SOLUSD",1740752327777,1.82072204,144.24,144.14,312.0]
["bitfinex","SOLUSD",1740752328364,4.16,144.23,144.14,312.0]
["bitfinex","SOLUSD",1740752328674,1.82066081,144.24,144.14,318.9375]
["bitfinex","SOLUSD",1740752328858,1.8202112,144.23,144.14,6.9375]
["bitfinex","SOLUSD",1740752329064,20.0,144.24,144.13,123.7381]
["bitfinex","SOLUSD",1740752329385,1.82045982,144.23,144.13,116.8]
["bitfinex","SOLUSD",1740752329573,20.0,144.24,144.13,116.8]
["bitfinex","SOLUSD",1740752329757,1.82060846,144.23,144.13,116.8]
["bitfinex","SOLUSD",1740752329953,20.0,144.24,144.13,116.8]
["bitfinex","SOLUSD",1740752330176,20.0,144.22,144.13,116.8]
["bitfinex","SOLUSD",1740752330375,4.1605,144.21,144.13,116.8]
["bitfinex","SOLUSD",1740752330579,20.0,144.22,144.13,123.7381]
["bitfinex","SOLUSD",1740752330889,24.1603,144.22,144.13,123.7381]
["bitfinex","SOLUSD",1740752331255,20.0,144.22,144.13,123.7381]
["bitfinex","SOLUSD",1740752331458,24.1603,144.22,144.13,123.7381]
["bitfinex","SOLUSD",1740752331866,34.561,144.22,144.13,116.8]
["bitfinex","SOLUSD",1740752332286,14.565,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740752332470,1.82143232,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740752333088,1.82143232,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740752333975,18.79181043,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740752334185,1.82180695,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740752334379,4.1626,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740752334686,18.64964886,144.11,143.98,0.063]
["bitfinex","SOLUSD",1740752334889,1.96460776,144.1,144.02,312.0]
["bitfinex","SOLUSD",1740752335110,18.64964886,144.09,143.98,0.063]
["bitfinex","SOLUSD",1740752335288,0.14216157,144.04,143.98,0.063]
["bitfinex","SOLUSD",1740752335596,1.82337358,144.03,143.98,0.063]
["bitfinex","SOLUSD",1740752335778,20.0,144.01,143.98,0.063]
["bitfinex","SOLUSD",1740752336083,1.82337358,144.03,143.98,0.063]
["bitfinex","SOLUSD",1740752336084,1.82341343,144.03,143.98,0.063]
["bitfinex","SOLUSD",1740752336388,20.0,143.98,143.86,6.9507]
["bitfinex","SOLUSD",1740752336592,20.0,143.97,143.85,9.90040669]
["bitfinex","SOLUSD",1740752336771,1.82432505,143.96,143.85,9.90040669]
["bitfinex","SOLUSD",1740752337089,1.82432505,143.96,143.85,6.9516]
["bitfinex","SOLUSD",1740752337590,18.64964886,144.0,143.87,18.64964886]
["bitfinex","SOLUSD",1740752337591,1.82418367,144.0,143.87,18.64964886]
["bitfinex","SOLUSD",1740752337792,1.82418367,144.0,143.88,12.80825042]
["bitfinex","SOLUSD",1740752338088,1.82341684,144.03,143.94,312.0]
["bitfinex","SOLUSD",1740752338296,2.0,143.91,143.82,0.063]
["bitfinex","SOLUSD",1740752338485,2.14216157,143.87,143.79,9.90040669]
["bitfinex","SOLUSD",1740752338667,1.82563292,143.86,143.79,9.90040669]
["bitfinex","SOLUSD",1740752338898,1.82533208,143.88,143.79,9.90040669]
["bitfinex","SOLUSD",1740752339215,40.79181043,143.87,143.79,9.90040669]
["bitfinex","SOLUSD",1740752339408,20.79181043,143.84,143.79,9.90040669]
["bitfinex","SOLUSD",1740752339592,1.82600705,143.83,143.79,9.90040669]
["bitfinex","SOLUSD",1740752340020,1.82556754,143.85,143.73,6.9573]
["bitfinex","SOLUSD",1740752340215,18.79181043,143.84,143.72,0.03]
["bitfinex","SOLUSD",1740752340400,24.96371043,143.82,143.72,0.03]
["bitfinex","SOLUSD",1740752340605,1.82641161,143.81,143.72,0.03]
["bitfinex","SOLUSD",1740752340803,18.79181043,143.8,143.72,0.03]
["bitfinex","SOLUSD",1740752341004,1.82650417,143.79,143.72,0.03]
["bitfinex","SOLUSD",1740752341316,18.79181043,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740752341616,1.82716284,143.74,143.62,136.5]
["bitfinex","SOLUSD",1740752341919,0.14216157,143.71,143.6,136.563]
["bitfinex","SOLUSD",1740752342210,1.82764755,143.7,143.6,0.063]
["bitfinex","SOLUSD",1740752342415,1.82702956,143.75,143.63,20.0]
["bitfinex","SOLUSD",1740752342718,1.82702956,143.75,143.63,136.5]
["bitfinex","SOLUSD",1740752343306,1.82702956,143.75,143.64,0.73515185]
["bitfinex","SOLUSD",1740752343491,1.82702956,143.75,143.63,137.23467921]
["bitfinex","SOLUSD",1740752343894,1.82650518,143.78,143.64,18.79181043]
["bitfinex","SOLUSD",1740752344122,1.82650518,143.78,143.65,0.73405392]
["bitfinex","SOLUSD",1740752344309,1.82650518,143.78,143.69,318.9591]
["bitfinex","SOLUSD",1740752344831,1.82650518,143.78,143.69,312.0]
["bitfinex","SOLUSD",1740752345191,1.82650518,143.78,143.69,318.9592]
["bitfinex","SOLUSD",1740752345396,18.79181043,143.77,143.68,12.1]
["bitfinex","SOLUSD",1740752345622,1.82674201,143.76,143.68,12.1]
["bitfinex","SOLUSD",1740752345805,0.063,143.75,143.68,19.0598]
["bitfinex","SOLUSD",1740752346526,0.063,143.75,143.69,0.73454807]
["bitfinex","SOLUSD",1740752346732,0.063,143.75,143.7,0.73373947]
["bitfinex","SOLUSD",1740752346932,0.0001,143.75,143.73,20.0]
["bitfinex","SOLUSD",1740752347134,0.0001,143.75,143.74,21.52341036]
["bitfinex","SOLUSD",1740752347430,10.72618082,143.86,143.77,20.0]
["bitfinex","SOLUSD",1740752347621,10.78918082,143.9,143.81,20.14216157]
["bitfinex","SOLUSD",1740752347823,10.78918082,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1740752348005,10.78918082,143.9,143.81,273.58]
["bitfinex","SOLUSD",1740752348211,10.78918082,143.9,143.81,253.58]
["bitfinex","SOLUSD",1740752348400,10.78918082,143.9,143.85,312.0]
["bitfinex","SOLUSD",1740752348606,1.8244321,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1740752348833,10.78918082,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1740752349018,10.78918082,143.9,143.82,160.8359]
["bitfinex","SOLUSD",1740752349219,10.78918082,143.9,143.83,19.37999192]
["bitfinex","SOLUSD",1740752349426,10.78918082,143.9,143.82,160.8359]
["bitfinex","SOLUSD",1740752349427,10.78918082,143.9,143.82,143.4531]
["bitfinex","SOLUSD",1740752349633,0.063,143.9,143.82,143.4531]
["bitfinex","SOLUSD",1740752349940,0.063,143.9,143.83,19.5219592]
["bitfinex","SOLUSD",1740752350157,0.063,143.9,143.82,136.5]
["bitfinex","SOLUSD",1740752350326,0.063,143.9,143.83,136.5]
["bitfinex","SOLUSD",1740752350509,0.063,143.9,143.81,117.08]
["bitfinex","SOLUSD",1740752350708,1.88771544,143.9,143.81,253.58]
["bitfinex","SOLUSD",1740752350942,0.063,143.9,143.81,260.5335]
["bitfinex","SOLUSD",1740752351121,0.063,143.9,143.82,18.79181043]
["bitfinex","SOLUSD",1740752351326,0.063,143.9,143.83,0.7295091]
["bitfinex","SOLUSD",1740752351627,0.063,143.9,143.83,136.5]
["bitfinex","SOLUSD",1740752352132,0.063,143.9,143.81,253.58]
["bitfinex","SOLUSD",1740752352433,0.063,143.9,143.81,117.08]
["bitfinex","SOLUSD",1740752352732,1.88772396,143.9,143.81,117.08]
["bitfinex","SOLUSD",1740752353142,0.063,143.9,143.81,253.58]
["bitfinex","SOLUSD",1740752353331,1.8872339,143.9,143.81,253.58]
["bitfinex","SOLUSD",1740752353637,1.8872339,143.9,143.81,117.08]
["bitfinex","SOLUSD",1740752353811,14.64433501,143.93,143.81,117.08]
["bitfinex","SOLUSD",1740752354035,1.09404958,143.92,143.81,117.08]
["bitfinex","SOLUSD",1740752354252,1.09404958,143.92,143.81,119.02616499]
["bitfinex","SOLUSD",1740752354453,5.26324958,143.92,143.82,1.94616499]
["bitfinex","SOLUSD",1740752354762,5.26324958,143.92,143.82,312.0]
["bitfinex","SOLUSD",1740752355061,1.09404958,143.92,143.81,253.58]
["bitfinex","SOLUSD",1740752355249,0.05383501,143.94,143.81,117.08]
["bitfinex","SOLUSD",1740752355250,4.22243501,143.93,143.81,117.08]
["bitfinex","SOLUSD",1740752355438,20.0,143.89,143.75,14.04616499]
["bitfinex","SOLUSD",1740752355641,20.0,143.89,143.71,136.5]
["bitfinex","SOLUSD",1740752355642,20.0,143.83,143.73,117.06]
["bitfinex","SOLUSD",1740752355939,20.0,143.78,143.71,312.0]
["bitfinex","SOLUSD",1740752356249,1.09404958,143.77,143.67,1.94616499]
["bitfinex","SOLUSD",1740752356445,1.09404958,143.77,143.64,255.50616499]
["bitfinex","SOLUSD",1740752356651,20.0,143.74,143.64,119.00616499]
["bitfinex","SOLUSD",1740752356861,21.09404958,143.73,143.64,117.06]
["bitfinex","SOLUSD",1740752357035,20.14216157,143.72,143.64,117.06]
["bitfinex","SOLUSD",1740752357237,1.09404958,143.71,143.6,136.563]
["bitfinex","SOLUSD",1740752357439,0.14216157,143.7,143.6,0.063]
["bitfinex","SOLUSD",1740752357660,0.14216157,143.68,143.6,0.063]
["bitfinex","SOLUSD",1740752357844,0.14216157,143.65,143.6,0.063]
["bitfinex","SOLUSD",1740752358052,0.14216157,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740752358256,20.14216157,143.61,143.57,0.03]
["bitfinex","SOLUSD",1740752358466,0.14216157,143.59,143.57,0.03]
["bitfinex","SOLUSD",1740752358672,25.41501115,143.58,143.57,0.03]
["bitfinex","SOLUSD",1740752359168,25.27284958,143.58,143.5,312.0]
["bitfinex","SOLUSD",1740752359469,0.14216157,143.57,143.48,12.13]
["bitfinex","SOLUSD",1740752359768,1.09404958,143.56,143.49,1.97616499]
["bitfinex","SOLUSD",1740752359949,1.09404958,143.56,143.49,0.03]
["bitfinex","SOLUSD",1740752360552,4.18,143.54,143.49,0.03]
["bitfinex","SOLUSD",1740752360755,0.14216157,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740752360956,1.09404958,143.51,143.49,0.03]
["bitfinex","SOLUSD",1740752361163,0.14216157,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740752361349,1.09404958,143.51,143.48,0.03]
["bitfinex","SOLUSD",1740752361557,0.14216157,143.5,143.48,0.03]
["bitfinex","SOLUSD",1740752361755,1.09404958,143.49,143.48,0.03]
["bitfinex","SOLUSD",1740752362073,0.14216157,143.52,143.48,0.03]
["bitfinex","SOLUSD",1740752362252,1.09404958,143.51,143.48,0.03]
["bitfinex","SOLUSD",1740752362651,0.14216157,143.49,143.48,0.03]
["bitfinex","SOLUSD",1740752362846,1.09404958,143.49,143.48,0.03]
["bitfinex","SOLUSD",1740752363174,20.0,143.47,143.4,1.94616499]
["bitfinex","SOLUSD",1740752363470,20.0,143.47,143.42,1.94616499]
["bitfinex","SOLUSD",1740752363660,1.09404958,143.49,143.42,1.94616499]
["bitfinex","SOLUSD",1740752363970,1.09404958,143.49,143.43,1.94616499]
["bitfinex","SOLUSD",1740752364346,1.09404958,143.49,143.41,1.94616499]
["bitfinex","SOLUSD",1740752364542,20.0,143.46,143.34,1.94616499]
["bitfinex","SOLUSD",1740752364741,0.14216157,143.43,143.34,1.94616499]
["bitfinex","SOLUSD",1740752364945,1.09404958,143.42,143.29,272.7985]
["bitfinex","SOLUSD",1740752365473,1.09404958,143.42,143.29,265.82]
["bitfinex","SOLUSD",1740752365649,1.09404958,143.42,143.29,272.7988]
["bitfinex","SOLUSD",1740752365851,19.2697,143.48,143.33,22.0]
["bitfinex","SOLUSD",1740752365852,1.09404958,143.46,143.33,22.0]
["bitfinex","SOLUSD",1740752366146,10.4524,143.51,143.4,312.0]
["bitfinex","SOLUSD",1740752366147,1.09404958,143.45,143.4,312.0]
["bitfinex","SOLUSD",1740752366363,0.14216157,143.46,143.29,272.7988]
["bitfinex","SOLUSD",1740752366571,0.14216157,143.4,143.25,6.9808]
["bitfinex","SOLUSD",1740752366750,0.14216157,143.38,143.24,136.5]
["bitfinex","SOLUSD",1740752366955,1.09404958,143.37,143.24,136.5]
["bitfinex","SOLUSD",1740752367163,1.09404958,143.37,143.24,148.6]
["bitfinex","SOLUSD",1740752367383,1.09404958,143.37,143.25,18.64964886]
["bitfinex","SOLUSD",1740752368172,2.14216157,143.36,143.2,117.28]
["bitfinex","SOLUSD",1740752368374,2.0,143.33,143.2,117.28]
["bitfinex","SOLUSD",1740752368558,14.6535,143.31,143.2,117.28]
["bitfinex","SOLUSD",1740752368876,1.23621115,143.3,143.14,12.13]
["bitfinex","SOLUSD",1740752369055,1.09404958,143.3,143.14,146.98242471]
["bitfinex","SOLUSD",1740752369265,5.27984958,143.35,143.28,312.0]
["bitfinex","SOLUSD",1740752369579,1.09404958,143.34,143.28,312.0]
["bitfinex","SOLUSD",1740752369751,0.14216157,143.33,143.24,12.1]
["bitfinex","SOLUSD",1740752369949,0.14216157,143.31,143.17,12.1]
["bitfinex","SOLUSD",1740752370151,0.14216157,143.22,143.14,0.03]
["bitfinex","SOLUSD",1740752370352,20.0,143.2,143.14,0.03]
["bitfinex","SOLUSD",1740752370572,1.09404958,143.19,143.14,0.03]
["bitfinex","SOLUSD",1740752370779,0.14216157,143.26,143.14,0.03]
["bitfinex","SOLUSD",1740752370959,0.14216157,143.22,143.09,88.493717]
["bitfinex","SOLUSD",1740752371276,20.14216157,143.2,143.09,88.493717]
["bitfinex","SOLUSD",1740752371455,1.09404958,143.19,143.09,88.493717]
["bitfinex","SOLUSD",1740752371778,0.14216157,143.15,143.06,12.1]
["bitfinex","SOLUSD",1740752371966,1.09404958,143.16,143.06,12.1]
["bitfinex","SOLUSD",1740752372163,2.0,143.22,143.06,12.1]
["bitfinex","SOLUSD",1740752372164,1.09404958,143.26,143.1,2.0]
["bitfinex","SOLUSD",1740752372371,1.09404958,143.26,143.11,117.42]
["bitfinex","SOLUSD",1740752372718,20.0,143.22,143.11,312.0]
["bitfinex","SOLUSD",1740752372868,3.23621115,143.21,143.02,148.6]
["bitfinex","SOLUSD",1740752373083,20.14216157,143.19,143.02,148.6]
["bitfinex","SOLUSD",1740752373260,1.09404958,143.18,143.02,176.512]
["bitfinex","SOLUSD",1740752373456,20.0,143.19,143.05,20.92]
["bitfinex","SOLUSD",1740752373654,1.09404958,143.24,143.09,20.92]
["bitfinex","SOLUSD",1740752373854,1.09404958,143.24,143.11,0.14216157]
["bitfinex","SOLUSD",1740752374070,1.09404958,143.27,143.12,117.5]
["bitfinex","SOLUSD",1740752374363,0.14216157,143.26,143.12,117.5]
["bitfinex","SOLUSD",1740752374564,3.63276157,143.24,143.12,117.5]
["bitfinex","SOLUSD",1740752374766,1.09404958,143.23,143.12,117.5]
["bitfinex","SOLUSD",1740752375083,0.14216157,143.2,143.12,117.5]
["bitfinex","SOLUSD",1740752375258,1.09404958,143.19,143.12,117.5]
["bitfinex","SOLUSD",1740752375683,1.09404958,143.19,143.06,148.62]
["bitfinex","SOLUSD",1740752375878,1.09404958,143.19,143.08,312.0]
["bitfinex","SOLUSD",1740752376957,1.09404958,143.19,143.07,6.9891]
["bitfinex","SOLUSD",1740752376958,0.14216157,143.15,143.0,12.12]
["bitfinex","SOLUSD",1740752377254,0.14216157,143.13,143.0,19.1125]
["bitfinex","SOLUSD",1740752377470,1.09404958,143.12,143.0,155.6125]
["bitfinex","SOLUSD",1740752377673,1.23621115,143.15,143.01,18.64964886]
["bitfinex","SOLUSD",1740752377983,1.23621115,143.15,143.01,155.14964886]
["bitfinex","SOLUSD",1740752378185,1.09404958,143.15,143.02,13.58780174]
["bitfinex","SOLUSD",1740752378369,1.09404958,143.18,143.05,0.14216157]
["bitfinex","SOLUSD",1740752378684,1.09404958,143.24,143.1,18.64964886]
["bitfinex","SOLUSD",1740752378888,1.09404958,143.24,143.02,12.12]
["bitfinex","SOLUSD",1740752378889,2.0,143.16,142.98,6.9939]
["bitfinex","SOLUSD",1740752379095,1.09404958,143.15,142.98,148.96193917]
["bitfinex","SOLUSD",1740752379381,2.0,143.17,142.98,160.9788]
["bitfinex","SOLUSD",1740752379562,0.14216157,143.12,142.98,160.9788]
["bitfinex","SOLUSD",1740752379762,1.09404958,143.11,142.99,18.64964886]
["bitfinex","SOLUSD",1740752379961,1.09404958,143.11,143.01,312.0]
["bitfinex","SOLUSD",1740752380558,1.09404958,143.15,143.03,18.64964886]
["bitfinex","SOLUSD",1740752380757,20.0,143.18,143.05,18.64964886]
["bitfinex","SOLUSD",1740752380961,1.09404958,143.17,143.08,0.03]
["bitfinex","SOLUSD",1740752381483,1.09404958,143.19,143.09,18.64964886]
["bitfinex","SOLUSD",1740752381692,1.09404958,143.19,143.09,18.57333]
["bitfinex","SOLUSD",1740752382266,0.063,143.22,143.13,20.14216157]
["bitfinex","SOLUSD",1740752382589,0.063,143.22,143.14,12.12]
["bitfinex","SOLUSD",1740752382794,0.063,143.22,143.15,24.4497]
["bitfinex","SOLUSD",1740752383289,0.063,143.22,143.16,0.14216157]
["bitfinex","SOLUSD",1740752383460,0.063,143.22,143.21,312.0]
["bitfinex","SOLUSD",1740752383656,0.063,143.22,143.21,330.64964886]
["bitfinex","SOLUSD",1740752383855,0.063,143.22,143.21,312.0]
["bitfinex","SOLUSD",1740752384279,0.063,143.22,143.13,117.58]
["bitfinex","SOLUSD",1740752384586,0.063,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1740752384885,0.063,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1740752385384,0.063,143.22,143.13,117.58]
["bitfinex","SOLUSD",1740752385785,1.15704958,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1740752386160,0.14216157,143.21,143.08,0.03]
["bitfinex","SOLUSD",1740752386487,20.14216157,143.19,143.08,0.03]
["bitfinex","SOLUSD",1740752386672,0.14216157,143.17,143.08,0.03]
["bitfinex","SOLUSD",1740752386858,0.14216157,143.15,142.99,6.9934]
["bitfinex","SOLUSD",1740752387065,0.14216157,143.13,142.99,6.9934]
["bitfinex","SOLUSD",1740752387266,1.09404958,143.12,143.05,312.0]
["bitfinex","SOLUSD",1740752387480,0.14216157,143.14,143.05,312.0]
["bitfinex","SOLUSD",1740752387678,1.09404958,143.13,143.05,312.0]
["bitfinex","SOLUSD",1740752388371,3.4935,143.12,143.05,312.0]
["bitfinex","SOLUSD",1740752388571,1.09404958,143.11,143.05,312.0]
["bitfinex","SOLUSD",1740752388792,1.09404958,143.11,143.04,18.64964886]
["bitfinex","SOLUSD",1740752388994,1.09404958,143.11,143.0,6.993]
["bitfinex","SOLUSD",1740752389169,1.09404958,143.11,143.0,143.493]
["bitfinex","SOLUSD",1740752389597,3.4934,143.13,143.01,18.79181043]
["bitfinex","SOLUSD",1740752389598,1.09404958,143.12,143.01,18.79181043]
["bitfinex","SOLUSD",1740752389801,1.09404958,143.12,143.05,18.64964886]
["bitfinex","SOLUSD",1740752390087,4.58584958,143.19,143.07,18.64964886]
["bitfinex","SOLUSD",1740752390298,0.063,143.22,143.17,20.0]
["bitfinex","SOLUSD",1740752390591,0.063,143.22,143.18,148.40964886]
["bitfinex","SOLUSD",1740752390907,0.063,143.22,143.18,149.87562988]
["bitfinex","SOLUSD",1740752391270,0.063,143.22,143.18,148.40964886]
["bitfinex","SOLUSD",1740752391597,0.063,143.22,143.18,286.3757093]
["bitfinex","SOLUSD",1740752391889,0.063,143.22,143.18,284.90964886]
["bitfinex","SOLUSD",1740752392481,0.063,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1740752392683,0.063,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1740752392885,0.063,143.22,143.21,20.25739606]
["bitfinex","SOLUSD",1740752392886,0.0001,143.22,143.21,20.25739606]
["bitfinex","SOLUSD",1740752393498,5.4627,143.35,143.22,18.64964886]
["bitfinex","SOLUSD",1740752393789,0.14216157,143.33,143.19,24.443]
["bitfinex","SOLUSD",1740752393989,20.0,143.3,143.19,6.9837]
["bitfinex","SOLUSD",1740752394166,20.0,143.3,143.2,18.64964886]
["bitfinex","SOLUSD",1740752394167,0.063,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1740752394777,0.063,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1740752394983,0.063,143.22,143.21,18.79181043]
["bitfinex","SOLUSD",1740752395210,0.063,143.22,143.21,155.29181043]
["bitfinex","SOLUSD",1740752395494,0.063,143.22,143.21,156.75748458]
["bitfinex","SOLUSD",1740752395797,5.4627,143.35,143.22,0.14216157]
["bitfinex","SOLUSD",1740752395987,5.4627,143.35,143.24,18.79181043]
["bitfinex","SOLUSD",1740752396191,5.4627,143.35,143.25,12.1]
["bitfinex","SOLUSD",1740752396376,1.09404958,143.34,143.25,12.1]
["bitfinex","SOLUSD",1740752396575,1.09404958,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1740752396868,1.15704958,143.37,143.26,18.64964886]
["bitfinex","SOLUSD",1740752397369,0.063,143.37,143.28,18.64964886]
["bitfinex","SOLUSD",1740752397570,0.063,143.37,143.28,274.21440629]
["bitfinex","SOLUSD",1740752397772,0.063,143.37,143.29,0.14216157]
["bitfinex","SOLUSD",1740752397985,0.063,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1740752398397,0.063,143.37,143.29,136.5]
["bitfinex","SOLUSD",1740752398580,20.0,143.36,143.28,117.6]
["bitfinex","SOLUSD",1740752398779,1.09404958,143.35,143.28,117.6]
["bitfinex","SOLUSD",1740752398990,20.0,143.36,143.29,18.64964886]
["bitfinex","SOLUSD",1740752399400,0.063,143.37,143.29,18.64964886]
["bitfinex","SOLUSD",1740752399581,0.063,143.37,143.3,0.14216157]
["bitfinex","SOLUSD",1740752399785,0.063,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1740752400001,0.063,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1740752400899,0.063,143.37,143.32,12.1]
["bitfinex","SOLUSD",1740752401406,0.063,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1740752401583,5.2377,143.51,143.35,0.14216157]
["bitfinex","SOLUSD",1740752401584,4.1818,143.48,143.36,40.11362324]
["bitfinex","SOLUSD",1740752401786,1.09404958,143.5,143.37,1.60591536]
["bitfinex","SOLUSD",1740752402088,4.1811,143.5,143.41,18.79181043]
["bitfinex","SOLUSD",1740752402281,1.09404958,143.49,143.41,266.12]
["bitfinex","SOLUSD",1740752402477,15.72804958,143.5,143.41,266.12]
["bitfinex","SOLUSD",1740752402899,1.09404958,143.57,143.45,18.79181043]
["bitfinex","SOLUSD",1740752403212,2.0,143.64,143.45,18.79181043]
["bitfinex","SOLUSD",1740752403213,1.09404958,143.65,143.51,0.14216157]
["bitfinex","SOLUSD",1740752403382,1.09404958,143.65,143.53,18.79181043]
["bitfinex","SOLUSD",1740752403589,0.14216157,143.63,143.52,129.62]
["bitfinex","SOLUSD",1740752403788,1.09404958,143.62,143.52,129.62]
["bitfinex","SOLUSD",1740752404000,4.1771,143.64,143.53,20.25470705]
["bitfinex","SOLUSD",1740752404204,4.1771,143.64,143.54,20.11174506]
["bitfinex","SOLUSD",1740752404407,4.1767,143.66,143.55,0.14216157]
["bitfinex","SOLUSD",1740752404605,1.15704958,143.68,143.58,18.79181043]
["bitfinex","SOLUSD",1740752404817,0.063,143.68,143.6,18.79181043]
["bitfinex","SOLUSD",1740752404989,20.8681,143.76,143.62,316.0]
["bitfinex","SOLUSD",1740752405313,12.08,143.75,143.63,2.0]
["bitfinex","SOLUSD",1740752405490,12.08,143.75,143.6,2.0]
["bitfinex","SOLUSD",1740752405686,24.29563521,143.76,143.6,2.0]
["bitfinex","SOLUSD",1740752405887,24.29563521,143.76,143.65,2.0]
["bitfinex","SOLUSD",1740752406089,14.6025,143.81,143.69,20.64964886]
["bitfinex","SOLUSD",1740752406309,14.6025,143.81,143.72,18.64964886]
["bitfinex","SOLUSD",1740752406482,14.5934,143.9,143.75,22.64964886]
["bitfinex","SOLUSD",1740752406682,3.56490651,143.87,143.75,20.64964886]
["bitfinex","SOLUSD",1740752406983,3.56490651,143.87,143.71,12.08]
["bitfinex","SOLUSD",1740752407291,3.56490651,143.87,143.65,136.5]
["bitfinex","SOLUSD",1740752407292,12.08,143.86,143.65,2.0]
["bitfinex","SOLUSD",1740752407494,0.14216157,143.85,143.66,2.0]
["bitfinex","SOLUSD",1740752407697,18.79181043,143.79,143.66,2.0]
["bitfinex","SOLUSD",1740752407894,3.50524134,143.78,143.64,2.0]
["bitfinex","SOLUSD",1740752408115,3.50524134,143.78,143.68,18.64964886]
["bitfinex","SOLUSD",1740752408316,110.85966677,143.83,143.68,52.73220692]
["bitfinex","SOLUSD",1740752408692,38.94415944,143.82,143.67,30.55333674]
["bitfinex","SOLUSD",1740752408902,38.94415944,143.82,143.67,3.674e-05]
["bitfinex","SOLUSD",1740752409197,0.7349,143.81,143.69,2.625e-05]
["bitfinex","SOLUSD",1740752409402,84.01908525,143.83,143.69,2.625e-05]
["bitfinex","SOLUSD",1740752409995,84.01908525,143.83,143.65,12.06]
["bitfinex","SOLUSD",1740752410319,0.14216157,143.78,143.61,2.0]
["bitfinex","SOLUSD",1740752410616,14.75276157,143.73,143.55,14.06]
["bitfinex","SOLUSD",1740752410800,14.75276157,143.73,143.55,12.06]
["bitfinex","SOLUSD",1740752410996,0.14216157,143.67,143.55,12.06]
["bitfinex","SOLUSD",1740752411313,0.14216157,143.67,143.58,2.0]
["bitfinex","SOLUSD",1740752411620,0.14216157,143.72,143.63,18.64964886]
["bitfinex","SOLUSD",1740752411805,0.14216157,143.72,143.57,2.0]
["bitfinex","SOLUSD",1740752412322,3.47483883,143.71,143.56,2.0]
["bitfinex","SOLUSD",1740752412618,0.14216157,143.68,143.57,18.64964886]
["bitfinex","SOLUSD",1740752412796,5.9154,143.69,143.62,2.0]
["bitfinex","SOLUSD",1740752412797,2.4357,143.69,143.62,2.0]
["bitfinex","SOLUSD",1740752413002,0.6954,143.79,143.69,2.0]
["bitfinex","SOLUSD",1740752413200,0.6954,143.79,143.72,18.64964886]
["bitfinex","SOLUSD",1740752413406,0.6954,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1740752414019,0.6954,143.79,143.75,2.0]
["bitfinex","SOLUSD",1740752414194,0.6954,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1740752414518,2.4329,143.86,143.74,4.0]
["bitfinex","SOLUSD",1740752414721,2.4329,143.86,143.78,18.64964886]
["bitfinex","SOLUSD",1740752415023,5.9085,143.86,143.76,2.0]
["bitfinex","SOLUSD",1740752415319,0.14216157,143.85,143.75,2.0]
["bitfinex","SOLUSD",1740752415619,5.9085,143.86,143.75,2.0]
["bitfinex","SOLUSD",1740752415803,5.9085,143.86,143.76,18.64964886]
["bitfinex","SOLUSD",1740752416001,2.4329,143.86,143.79,2.0]
["bitfinex","SOLUSD",1740752416304,0.6951,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1740752416506,0.6947,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1740752416713,4.1683,143.94,143.76,2.0]
["bitfinex","SOLUSD",1740752416918,5.9051,143.94,143.8,2.0]
["bitfinex","SOLUSD",1740752417111,5.9051,143.94,143.83,18.64964886]
["bitfinex","SOLUSD",1740752418805,0.063,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1740752419101,0.063,143.94,143.88,14.04]
["bitfinex","SOLUSD",1740752419503,0.063,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1740752419911,0.063,143.94,143.88,14.04]
["bitfinex","SOLUSD",1740752419912,0.063,143.94,143.93,20.64964886]
["bitfinex","SOLUSD",1740752420713,0.063,143.94,143.93,22.64964886]
["bitfinex","SOLUSD",1740752421029,0.063,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1740752421328,0.063,143.94,143.93,20.64964886]
["bitfinex","SOLUSD",1740752421500,0.063,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1740752422505,0.063,143.94,143.93,22.64964886]
["bitfinex","SOLUSD",1740752422715,0.063,143.94,143.88,12.04]
["bitfinex","SOLUSD",1740752422916,0.063,143.94,143.89,2.0]
["bitfinex","SOLUSD",1740752423117,0.063,143.94,143.88,12.04]
["bitfinex","SOLUSD",1740752423719,0.063,143.94,143.83,2.0]
["bitfinex","SOLUSD",1740752423919,0.063,143.94,143.84,18.64964886]
["bitfinex","SOLUSD",1740752424120,0.063,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1740752424321,0.063,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1740752424503,0.063,143.94,143.83,2.0]
["bitfinex","SOLUSD",1740752424702,0.063,143.94,143.84,2.0]
["bitfinex","SOLUSD",1740752425117,0.063,143.94,143.87,18.64964886]
["bitfinex","SOLUSD",1740752425729,0.063,143.94,143.88,2.0]
["bitfinex","SOLUSD",1740752425935,0.063,143.94,143.91,20.64964886]
["bitfinex","SOLUSD",1740752426116,0.063,143.94,143.93,22.64964886]
["bitfinex","SOLUSD",1740752426318,0.063,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1740752427144,0.063,143.94,143.92,2.0]
["bitfinex","SOLUSD",1740752427326,0.063,143.94,143.89,12.02]
["bitfinex","SOLUSD",1740752427527,0.063,143.94,143.87,2.0]
["bitfinex","SOLUSD",1740752427741,0.063,143.94,143.83,2.0]
["bitfinex","SOLUSD",1740752428036,0.063,143.94,143.79,12.02]
["bitfinex","SOLUSD",1740752428410,0.14216157,143.92,143.75,29.4636]
["bitfinex","SOLUSD",1740752428736,0.14216157,143.9,143.73,4.0]
["bitfinex","SOLUSD",1740752429057,0.14216157,143.88,143.76,2.0]
["bitfinex","SOLUSD",1740752429239,0.14216157,143.88,143.72,2.0]
["bitfinex","SOLUSD",1740752429441,3.61307566,143.88,143.7,117.12]
["bitfinex","SOLUSD",1740752429641,3.61307566,143.88,143.69,12.02]
["bitfinex","SOLUSD",1740752429642,0.14216157,143.86,143.69,12.02]
["bitfinex","SOLUSD",1740752429862,0.14216157,143.83,143.67,2.0]
["bitfinex","SOLUSD",1740752430039,0.14216157,143.83,143.64,2.0]
["bitfinex","SOLUSD",1740752430246,0.14216157,143.83,143.67,2.0]
["bitfinex","SOLUSD",1740752430443,3.53196031,143.84,143.61,12.05]
["bitfinex","SOLUSD",1740752430444,0.14216157,143.78,143.61,14.05]
["bitfinex","SOLUSD",1740752430663,0.14216157,143.78,143.62,2.0]
["bitfinex","SOLUSD",1740752430867,0.14216157,143.76,143.62,2.0]
["bitfinex","SOLUSD",1740752431040,0.14216157,143.74,143.63,2.0]
["bitfinex","SOLUSD",1740752431367,0.14216157,143.76,143.63,2.0]
["bitfinex","SOLUSD",1740752431665,0.14216157,143.76,143.61,12.05]
["bitfinex","SOLUSD",1740752431863,0.14216157,143.76,143.61,0.03]
["bitfinex","SOLUSD",1740752431864,18.79181043,143.76,143.61,0.03]
["bitfinex","SOLUSD",1740752432069,18.79181043,143.74,143.61,0.03]
["bitfinex","SOLUSD",1740752432434,19.72891043,143.74,143.61,0.03]
["bitfinex","SOLUSD",1740752432636,0.14216157,143.69,143.5,2.0]
["bitfinex","SOLUSD",1740752432841,0.14216157,143.67,143.53,4.0]
["bitfinex","SOLUSD",1740752433151,0.14216157,143.67,143.49,2.0]
["bitfinex","SOLUSD",1740752433468,0.14216157,143.67,143.5,4.0]
["bitfinex","SOLUSD",1740752433761,0.14216157,143.67,143.5,2.0]
["bitfinex","SOLUSD",1740752433964,0.14216157,143.67,143.52,2.0]
["bitfinex","SOLUSD",1740752434162,0.14216157,143.67,143.5,4.0]
["bitfinex","SOLUSD",1740752434460,0.14216157,143.65,143.48,1.6107]
["bitfinex","SOLUSD",1740752434666,0.0603971,143.55,143.48,1.6107]
["bitfinex","SOLUSD",1740752435665,0.0603971,143.55,143.49,18.64964886]
["bitfinex","SOLUSD",1740752435862,0.0603971,143.55,143.51,20.64964886]
["bitfinex","SOLUSD",1740752436045,0.0603971,143.55,143.51,22.64964886]
["bitfinex","SOLUSD",1740752436246,0.0603971,143.55,143.51,20.64964886]
["bitfinex","SOLUSD",1740752436447,0.0603971,143.55,143.51,22.64964886]
["bitfinex","SOLUSD",1740752436649,0.0603971,143.55,143.49,2.0]
["bitfinex","SOLUSD",1740752436844,0.0603971,143.55,143.5,4.0]
["bitfinex","SOLUSD",1740752437259,0.0603971,143.55,143.54,20.64964886]
["bitfinex","SOLUSD",1740752437459,0.0603971,143.55,143.54,22.64964886]
["bitfinex","SOLUSD",1740752437974,0.0603971,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1740752438175,0.0603971,143.55,143.54,22.64964886]
["bitfinex","SOLUSD",1740752438469,1.7398,143.7,143.57,4.0]
["bitfinex","SOLUSD",1740752438676,1.7398,143.7,143.59,2.0]
["bitfinex","SOLUSD",1740752438970,3.51870094,143.71,143.59,20.64964886]
["bitfinex","SOLUSD",1740752439466,3.51870094,143.71,143.57,312.0]
["bitfinex","SOLUSD",1740752439648,0.14216157,143.7,143.55,14.02]
["bitfinex","SOLUSD",1740752439851,0.14216157,143.7,143.56,20.64964886]
["bitfinex","SOLUSD",1740752440151,18.79181043,143.7,143.53,2.0]
["bitfinex","SOLUSD",1740752440547,0.14216157,143.64,143.5,14.02]
["bitfinex","SOLUSD",1740752440770,0.14216157,143.64,143.55,4.0]
["bitfinex","SOLUSD",1740752440976,0.6962,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1740752441175,2.4354,143.71,143.61,4.0]
["bitfinex","SOLUSD",1740752441371,2.4354,143.71,143.62,2.0]
["bitfinex","SOLUSD",1740752441571,0.14216157,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1740752442071,0.6958,143.71,143.59,4.0]
["bitfinex","SOLUSD",1740752442260,0.14216157,143.7,143.62,4.0]
["bitfinex","SOLUSD",1740752442470,0.14216157,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1740752442846,0.14216157,143.7,143.62,4.0]
["bitfinex","SOLUSD",1740752442847,0.6959,143.69,143.62,18.64964886]
["bitfinex","SOLUSD",1740752443070,0.14216157,143.68,143.57,2.0]
["bitfinex","SOLUSD",1740752443374,12.16216157,143.68,143.53,0.03]
["bitfinex","SOLUSD",1740752443673,0.14216157,143.66,143.54,2.0]
["bitfinex","SOLUSD",1740752443973,0.14216157,143.64,143.53,0.03]
["bitfinex","SOLUSD",1740752444179,0.14216157,143.64,143.53,2.03]
["bitfinex","SOLUSD",1740752444378,0.14216157,143.64,143.53,0.03]
["bitfinex","SOLUSD",1740752444985,0.14216157,143.62,143.55,20.64964886]
["bitfinex","SOLUSD",1740752445559,0.6962,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1740752445779,0.14216157,143.62,143.55,312.0]
["bitfinex","SOLUSD",1740752446282,0.14216157,143.62,143.53,0.03]
["bitfinex","SOLUSD",1740752446664,12.083,143.7,143.53,0.03]
["bitfinex","SOLUSD",1740752446665,0.063,143.7,143.61,2.0]
["bitfinex","SOLUSD",1740752446978,0.063,143.7,143.62,2.0]
["bitfinex","SOLUSD",1740752447282,0.063,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1740752447585,0.063,143.7,143.62,2.0]
["bitfinex","SOLUSD",1740752447805,0.063,143.7,143.63,20.64964886]
["bitfinex","SOLUSD",1740752447997,0.063,143.7,143.64,2.0]
["bitfinex","SOLUSD",1740752448286,0.063,143.7,143.63,18.64964886]
["bitfinex","SOLUSD",1740752448468,0.063,143.7,143.61,2.0]
["bitfinex","SOLUSD",1740752448662,0.063,143.7,143.62,18.64964886]
["bitfinex","SOLUSD",1740752448862,0.20516157,143.7,143.62,18.64964886]
["bitfinex","SOLUSD",1740752449083,0.063,143.7,143.65,20.64964886]
["bitfinex","SOLUSD",1740752449285,0.063,143.7,143.62,314.0]
["bitfinex","SOLUSD",1740752449455,0.063,143.7,143.62,312.0]
["bitfinex","SOLUSD",1740752449659,0.063,143.7,143.62,314.0]
["bitfinex","SOLUSD",1740752449896,0.063,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1740752450191,0.063,143.7,143.62,312.0]
["bitfinex","SOLUSD",1740752450368,0.063,143.7,143.56,9.7929]
["bitfinex","SOLUSD",1740752450553,0.14216157,143.68,143.56,2.0]
["bitfinex","SOLUSD",1740752450754,0.14216157,143.68,143.58,20.64964886]
["bitfinex","SOLUSD",1740752450981,0.063,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1740752451283,0.063,143.7,143.66,2.0]
["bitfinex","SOLUSD",1740752451284,0.7589,143.7,143.66,2.0]
["bitfinex","SOLUSD",1740752451485,0.063,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1740752451789,0.7588,143.7,143.65,2.0]
["bitfinex","SOLUSD",1740752452167,0.7588,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1740752452387,0.7588,143.7,143.64,2.0]
["bitfinex","SOLUSD",1740752452570,0.7588,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1740752452769,0.063,143.7,143.66,4.0]
["bitfinex","SOLUSD",1740752453081,0.063,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1740752453271,0.063,143.7,143.63,2.0]
["bitfinex","SOLUSD",1740752453477,0.063,143.7,143.63,4.0]
["bitfinex","SOLUSD",1740752453792,0.063,143.7,143.61,2.0]
["bitfinex","SOLUSD",1740752453963,0.063,143.7,143.6,2.0]
["bitfinex","SOLUSD",1740752454388,0.063,143.7,143.65,20.64964886]
["bitfinex","SOLUSD",1740752454569,0.063,143.7,143.65,4.0]
["bitfinex","SOLUSD",1740752454772,0.063,143.7,143.69,4.0]
["bitfinex","SOLUSD",1740752454971,0.063,143.7,143.69,22.64964886]
["bitfinex","SOLUSD",1740752455307,0.063,143.7,143.68,2.0]
["bitfinex","SOLUSD",1740752455464,0.063,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1740752455790,0.063,143.7,143.67,20.64964886]
["bitfinex","SOLUSD",1740752456169,0.063,143.7,143.65,4.0]
["bitfinex","SOLUSD",1740752456381,0.063,143.7,143.65,2.0]
["bitfinex","SOLUSD",1740752456580,0.063,143.7,143.6,4.0]
["bitfinex","SOLUSD",1740752456786,0.063,143.7,143.58,12.0]
["bitfinex","SOLUSD",1740752456970,0.063,143.7,143.57,2.0]
["bitfinex","SOLUSD",1740752456971,0.14216157,143.67,143.57,2.0]
["bitfinex","SOLUSD",1740752457178,2.4358,143.68,143.61,2.0]
["bitfinex","SOLUSD",1740752457489,2.4358,143.68,143.63,18.64964886]
["bitfinex","SOLUSD",1740752457694,0.14216157,143.67,143.61,4.0]
["bitfinex","SOLUSD",1740752457865,0.14216157,143.67,143.6,2.0]
["bitfinex","SOLUSD",1740752458379,2.4358,143.68,143.64,2.0]
["bitfinex","SOLUSD",1740752458580,0.6959,143.68,143.66,18.64964886]
["bitfinex","SOLUSD",1740752458782,0.7588,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1740752459096,0.063,143.7,143.69,20.64964886]
["bitfinex","SOLUSD",1740752459276,0.063,143.7,143.69,22.64964886]
["bitfinex","SOLUSD",1740752459977,0.063,143.7,143.69,20.64964886]
["bitfinex","SOLUSD",1740752460380,0.063,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1740752460596,0.063,143.7,143.69,20.64964886]
["bitfinex","SOLUSD",1740752460775,0.063,143.7,143.66,4.0]
["bitfinex","SOLUSD",1740752460971,0.063,143.7,143.65,2.0]
["bitfinex","SOLUSD",1740752461393,0.6955,143.77,143.69,4.0]
["bitfinex","SOLUSD",1740752461700,2.434,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1740752461990,2.434,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1740752462200,2.434,143.79,143.71,2.0]
["bitfinex","SOLUSD",1740752462369,2.434,143.79,143.74,2.0]
["bitfinex","SOLUSD",1740752462771,2.434,143.79,143.71,2.0]
["bitfinex","SOLUSD",1740752462972,0.14216157,143.78,143.72,2.0]
["bitfinex","SOLUSD",1740752463171,2.4343,143.77,143.71,18.64964886]
["bitfinex","SOLUSD",1740752463365,2.4343,143.77,143.68,2.0]
["bitfinex","SOLUSD",1740752463366,0.14216157,143.76,143.68,2.0]
["bitfinex","SOLUSD",1740752463600,12.14216157,143.76,143.63,2.0]
["bitfinex","SOLUSD",1740752463784,0.14216157,143.74,143.59,2.0]
["bitfinex","SOLUSD",1740752463965,0.14216157,143.74,143.61,2.0]
["bitfinex","SOLUSD",1740752464169,0.14216157,143.69,143.62,2.0]
["bitfinex","SOLUSD",1740752464470,0.14216157,143.69,143.55,12.03]
["bitfinex","SOLUSD",1740752464471,12.14216157,143.69,143.56,2.0]
["bitfinex","SOLUSD",1740752464798,0.14216157,143.68,143.61,2.0]
["bitfinex","SOLUSD",1740752465000,1.1273,143.75,143.63,20.64964886]
["bitfinex","SOLUSD",1740752465297,3.67726564,143.72,143.61,2.0]
["bitfinex","SOLUSD",1740752465470,3.67726564,143.72,143.6,2.0]
["bitfinex","SOLUSD",1740752465670,3.67726564,143.72,143.58,2.0]
["bitfinex","SOLUSD",1740752465892,3.67726564,143.72,143.56,2.0]
["bitfinex","SOLUSD",1740752465893,3.67726564,143.72,143.61,2.0]
["bitfinex","SOLUSD",1740752466199,0.14216157,143.7,143.55,2.03]
["bitfinex","SOLUSD",1740752466401,0.14216157,143.7,143.55,0.03]
["bitfinex","SOLUSD",1740752466610,0.14216157,143.63,143.48,1.6107]
["bitfinex","SOLUSD",1740752466809,3.48935238,143.55,143.48,1.6107]
["bitfinex","SOLUSD",1740752467102,34.8880633,143.52,143.4,2.0]
["bitfinex","SOLUSD",1740752467304,34.8880633,143.52,143.45,2.0]
["bitfinex","SOLUSD",1740752467487,2.4384,143.53,143.44,2.0]
["bitfinex","SOLUSD",1740752467488,0.14216157,143.51,143.44,2.0]
["bitfinex","SOLUSD",1740752467689,0.14216157,143.51,143.42,2.0]
["bitfinex","SOLUSD",1740752467690,34.53971626,143.51,143.42,2.0]
["bitfinex","SOLUSD",1740752467911,0.14216157,143.52,143.43,2.0]
["bitfinex","SOLUSD",1740752468209,0.14216157,143.52,143.41,2.0]
["bitfinex","SOLUSD",1740752468210,21.13616882,143.47,143.41,2.0]
["bitfinex","SOLUSD",1740752468412,21.13616882,143.47,143.33,128.27540132]
["bitfinex","SOLUSD",1740752468787,21.13616882,143.47,143.36,2.0]
["bitfinex","SOLUSD",1740752468991,21.13616882,143.47,143.4,18.64964886]
["bitfinex","SOLUSD",1740752469299,21.13616882,143.5,143.41,12.0]
["bitfinex","SOLUSD",1740752469606,21.83296882,143.5,143.41,324.0]
["bitfinex","SOLUSD",1740752469783,1.60563625,143.49,143.35,12.0]
["bitfinex","SOLUSD",1740752469992,1.60563625,143.49,143.31,112.02805716]
["bitfinex","SOLUSD",1740752470184,1.60563625,143.49,143.3,16.9346]
["bitfinex","SOLUSD",1740752470385,0.14216157,143.44,143.3,16.9346]
["bitfinex","SOLUSD",1740752470610,0.14216157,143.42,143.23,2.0]
["bitfinex","SOLUSD",1740752470914,0.14216157,143.4,143.23,112.02805716]
["bitfinex","SOLUSD",1740752471116,0.6974,143.37,143.23,112.02805716]
["bitfinex","SOLUSD",1740752471330,0.14216157,143.35,143.24,12.0]
["bitfinex","SOLUSD",1740752471489,1.46347468,143.34,143.24,12.0]
["bitfinex","SOLUSD",1740752471809,0.14216157,143.33,143.22,0.03]
["bitfinex","SOLUSD",1740752471982,34.22888034,143.31,143.22,0.03]
["bitfinex","SOLUSD",1740752472188,36.35653645,143.3,143.22,0.03]
["bitfinex","SOLUSD",1740752472397,34.16625927,143.32,143.22,12.03]
["bitfinex","SOLUSD",1740752472914,34.16625927,143.32,143.22,0.03]
["bitfinex","SOLUSD",1740752472915,1.46347468,143.31,143.22,0.03]
["bitfinex","SOLUSD",1740752473085,34.89306177,143.3,143.22,0.03]
["bitfinex","SOLUSD",1740752473418,21.13616882,143.25,143.16,68.89919177]
["bitfinex","SOLUSD",1740752473603,21.13616882,143.25,143.16,64.89919177]
["bitfinex","SOLUSD",1740752473928,1.46347468,143.24,143.16,312.0]
["bitfinex","SOLUSD",1740752474127,1.46347468,143.24,143.13,99.06585303]
["bitfinex","SOLUSD",1740752474128,1.46347468,143.26,143.13,5.7342]
["bitfinex","SOLUSD",1740752474334,0.14216157,143.25,143.13,5.7342]
["bitfinex","SOLUSD",1740752474531,1.46347468,143.24,143.13,5.7342]
["bitfinex","SOLUSD",1740752474736,1.46347468,143.24,143.14,18.64964886]
["bitfinex","SOLUSD",1740752475207,1.46347468,143.27,143.14,18.64964886]
["bitfinex","SOLUSD",1740752475403,21.13616882,143.29,143.17,2.14216157]
["bitfinex","SOLUSD",1740752475729,21.13616882,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1740752476029,21.13616882,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1740752476219,21.13616882,143.29,143.26,83.54772885]
["bitfinex","SOLUSD",1740752476535,36.24432142,143.44,143.27,4.14216157]
["bitfinex","SOLUSD",1740752476738,34.50142142,143.44,143.3,2.0]
["bitfinex","SOLUSD",1740752476926,35.19852142,143.44,143.34,312.0]
["bitfinex","SOLUSD",1740752477227,42.27233764,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1740752477441,42.27233764,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1740752477616,42.27233764,143.4,143.39,20.79181043]
["bitfinex","SOLUSD",1740752477815,36.21213764,143.4,143.39,84.22488658]
["bitfinex","SOLUSD",1740752478130,18.08013764,143.4,143.39,82.22488658]
["bitfinex","SOLUSD",1740752478938,18.08013764,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1740752479437,18.08013764,143.4,143.39,30.64964886]
["bitfinex","SOLUSD",1740752479736,0.6971,143.44,143.39,12.0]
["bitfinex","SOLUSD",1740752479920,1.7425,143.48,143.39,12.0]
["bitfinex","SOLUSD",1740752480123,2.16047468,143.47,143.39,12.0]
["bitfinex","SOLUSD",1740752480344,0.697,143.47,143.39,12.0]
["bitfinex","SOLUSD",1740752480843,2.4395,143.47,143.39,12.0]
["bitfinex","SOLUSD",1740752481021,0.697,143.47,143.39,12.0]
["bitfinex","SOLUSD",1740752481336,2.4398,143.45,143.38,0.03]
["bitfinex","SOLUSD",1740752481512,1.60563625,143.44,143.38,0.03]
["bitfinex","SOLUSD",1740752481721,1.60563625,143.44,143.25,12.0]
["bitfinex","SOLUSD",1740752482027,1.60563625,143.44,143.25,75.43307615]
["bitfinex","SOLUSD",1740752482223,3.61169333,143.42,143.24,0.03]
["bitfinex","SOLUSD",1740752482430,0.14216157,143.4,143.24,12.03]
["bitfinex","SOLUSD",1740752482617,0.14216157,143.38,143.24,12.03]
["bitfinex","SOLUSD",1740752482818,1.46347468,143.38,143.24,12.03]
["bitfinex","SOLUSD",1740752483039,1.46347468,143.38,143.24,14.03]
["bitfinex","SOLUSD",1740752483237,0.14216157,143.42,143.26,18.64964886]
["bitfinex","SOLUSD",1740752483438,0.14216157,143.4,143.24,12.03]
["bitfinex","SOLUSD",1740752483643,0.14216157,143.38,143.24,12.03]
["bitfinex","SOLUSD",1740752483942,1.46347468,143.37,143.24,312.03]
["bitfinex","SOLUSD",1740752484239,0.14216157,143.41,143.24,0.03]
["bitfinex","SOLUSD",1740752484448,1.46347468,143.4,143.24,0.03]
["bitfinex","SOLUSD",1740752484614,1.46347468,143.4,143.26,22.79181043]
["bitfinex","SOLUSD",1740752484934,1.46347468,143.42,143.28,20.79181043]
["bitfinex","SOLUSD",1740752485240,4.8811,143.41,143.29,2.14216157]
["bitfinex","SOLUSD",1740752485442,4.8811,143.41,143.31,18.64964886]
["bitfinex","SOLUSD",1740752485619,1.46347468,143.4,143.31,18.64964886]
["bitfinex","SOLUSD",1740752486248,1.3946,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1740752486748,1.3946,143.41,143.32,1.46456088]
["bitfinex","SOLUSD",1740752486921,1.3946,143.41,143.31,18.64964886]
["bitfinex","SOLUSD",1740752487253,1.394,143.47,143.34,18.64964886]
["bitfinex","SOLUSD",1740752487449,1.46347468,143.46,143.34,18.64964886]
["bitfinex","SOLUSD",1740752487619,1.46347468,143.46,143.34,20.11394349]
["bitfinex","SOLUSD",1740752487820,1.46347468,143.46,143.34,1.60645255]
["bitfinex","SOLUSD",1740752488042,1.46347468,143.46,143.34,0.14216157]
["bitfinex","SOLUSD",1740752488526,11.8493,143.47,143.34,0.14216157]
["bitfinex","SOLUSD",1740752488714,4.879,143.47,143.35,20.64964886]
["bitfinex","SOLUSD",1740752488920,1.46347468,143.46,143.35,18.64964886]
["bitfinex","SOLUSD",1740752489359,6.34107468,143.51,143.35,22.11386684]
["bitfinex","SOLUSD",1740752489646,6.34107468,143.51,143.36,0.14216157]
["bitfinex","SOLUSD",1740752489853,13.30917468,143.51,143.36,0.14216157]
["bitfinex","SOLUSD",1740752490146,0.14216157,143.5,143.35,82.08272501]
["bitfinex","SOLUSD",1740752490347,0.14216157,143.48,143.33,1.46411622]
["bitfinex","SOLUSD",1740752490649,0.14216157,143.46,143.32,117.48]
["bitfinex","SOLUSD",1740752490837,0.14216157,143.44,143.31,12.0]
["bitfinex","SOLUSD",1740752491042,1.46347468,143.43,143.31,12.0]
["bitfinex","SOLUSD",1740752491250,11.8541,143.41,143.31,12.0]
["bitfinex","SOLUSD",1740752491551,1.46347468,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1740752491760,4.8811,143.41,143.32,20.11425503]
["bitfinex","SOLUSD",1740752492054,1.3946,143.41,143.33,0.14216157]
["bitfinex","SOLUSD",1740752492235,3.4851,143.47,143.35,20.79181043]
["bitfinex","SOLUSD",1740752492555,3.4851,143.47,143.36,20.11372495]
["bitfinex","SOLUSD",1740752493239,4.8791,143.47,143.36,20.11372495]
["bitfinex","SOLUSD",1740752493446,1.394,143.47,143.37,0.14216157]
["bitfinex","SOLUSD",1740752493637,1.394,143.47,143.39,18.64964886]
["bitfinex","SOLUSD",1740752493847,4.879,143.47,143.4,312.0]
["bitfinex","SOLUSD",1740752494038,1.46347468,143.46,143.4,312.0]
["bitfinex","SOLUSD",1740752494237,0.14216157,143.45,143.35,117.48]
["bitfinex","SOLUSD",1740752494443,1.46347468,143.44,143.35,117.48]
["bitfinex","SOLUSD",1740752494653,1.60563625,143.46,143.36,18.64964886]
["bitfinex","SOLUSD",1740752494849,1.46347468,143.46,143.36,18.64964886]
["bitfinex","SOLUSD",1740752495355,4.8797,143.45,143.36,18.64964886]
["bitfinex","SOLUSD",1740752495657,1.3942,143.45,143.38,18.64964886]
["bitfinex","SOLUSD",1740752496942,1.394,143.47,143.38,18.64964886]
["bitfinex","SOLUSD",1740752497150,1.394,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1740752497350,3.4849,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1740752497650,1.46347468,143.47,143.4,11.98]
["bitfinex","SOLUSD",1740752497952,0.14216157,143.46,143.4,11.98]
["bitfinex","SOLUSD",1740752498150,1.46347468,143.45,143.35,129.46]
["bitfinex","SOLUSD",1740752499235,11.8515,143.44,143.35,129.46]
["bitfinex","SOLUSD",1740752499531,1.46347468,143.43,143.35,129.46]
["bitfinex","SOLUSD",1740752500054,0.14216157,143.42,143.2,0.03]
["bitfinex","SOLUSD",1740752500253,2.0,143.27,143.17,3.43453536]
["bitfinex","SOLUSD",1740752500442,0.14216157,143.23,143.07,11.315]
["bitfinex","SOLUSD",1740752500640,2.14216157,143.21,143.06,40.52254558]
["bitfinex","SOLUSD",1740752500834,1.83421999,143.2,143.07,0.74017482]
["bitfinex","SOLUSD",1740752501146,1.83421999,143.2,143.07,63.43307615]
["bitfinex","SOLUSD",1740752501353,4.8885,143.19,143.08,0.73951851]
["bitfinex","SOLUSD",1740752501954,1.83348661,143.18,143.07,63.43307615]
["bitfinex","SOLUSD",1740752502534,4.8885,143.19,143.08,0.73944115]
["bitfinex","SOLUSD",1740752502738,4.8885,143.19,143.08,64.1725173]
["bitfinex","SOLUSD",1740752503038,0.14216157,143.18,143.06,0.76872227]
["bitfinex","SOLUSD",1740752503251,4.8895,143.16,143.01,0.74079247]
["bitfinex","SOLUSD",1740752503458,1.83415735,143.15,143.0,63.43307615]
["bitfinex","SOLUSD",1740752503631,1.83415735,143.15,143.01,312.0]
["bitfinex","SOLUSD",1740752503835,1.83415735,143.15,143.02,18.64964886]
["bitfinex","SOLUSD",1740752504042,0.14216157,143.14,143.01,312.0]
["bitfinex","SOLUSD",1740752504248,0.14216157,143.12,142.99,11.98]
["bitfinex","SOLUSD",1740752504663,0.14216157,143.12,143.0,18.64964886]
["bitfinex","SOLUSD",1740752504874,1.8347402,143.13,143.0,18.64964886]
["bitfinex","SOLUSD",1740752505174,14.13796611,143.13,143.0,19.39124082]
["bitfinex","SOLUSD",1740752505345,4.8913,143.11,142.99,58.088927]
["bitfinex","SOLUSD",1740752505544,1.3975,143.11,142.99,79.008927]
["bitfinex","SOLUSD",1740752505853,1.3975,143.11,143.0,0.14216157]
["bitfinex","SOLUSD",1740752506052,1.3975,143.11,143.0,5.99715671]
["bitfinex","SOLUSD",1740752506250,1.3975,143.11,143.01,20.92]
["bitfinex","SOLUSD",1740752506469,14.13796611,143.12,143.03,2.0]
["bitfinex","SOLUSD",1740752506648,3.4923,143.17,143.04,20.92]
["bitfinex","SOLUSD",1740752506973,1.397,143.16,143.04,26.91715671]
["bitfinex","SOLUSD",1740752507173,1.397,143.16,143.08,312.0]
["bitfinex","SOLUSD",1740752507336,6.8892,143.17,143.08,312.0]
["bitfinex","SOLUSD",1740752507539,2.0,143.16,143.08,312.0]
["bitfinex","SOLUSD",1740752507963,4.8892,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1740752508145,4.8892,143.17,143.08,312.0]
["bitfinex","SOLUSD",1740752508146,1.83356939,143.16,143.08,312.0]
["bitfinex","SOLUSD",1740752508472,2.0,143.16,143.08,312.0]
["bitfinex","SOLUSD",1740752508646,8.72313712,143.17,143.08,312.0]
["bitfinex","SOLUSD",1740752509047,6.72313712,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1740752509256,3.4923,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1740752509465,3.4923,143.17,143.07,12.14216157]
["bitfinex","SOLUSD",1740752509660,5.4923,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740752509840,3.4923,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740752510044,3.4923,143.17,143.07,30.64964886]
["bitfinex","SOLUSD",1740752510239,3.4923,143.17,143.08,18.79181043]
["bitfinex","SOLUSD",1740752510666,3.4923,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740752510967,7.32607765,143.17,143.07,9.1]
["bitfinex","SOLUSD",1740752511147,3.4923,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740752511350,4.8892,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740752511544,7.3339,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740752512142,2.0,143.16,143.08,18.64964886]
["bitfinex","SOLUSD",1740752512344,2.0,143.14,143.03,117.62]
["bitfinex","SOLUSD",1740752512556,9.3339,143.17,143.05,18.64964886]
["bitfinex","SOLUSD",1740752512757,7.3339,143.17,143.06,0.14216157]
["bitfinex","SOLUSD",1740752512967,9.3339,143.17,143.06,0.14216157]
["bitfinex","SOLUSD",1740752513571,5.2385,143.17,143.06,0.14216157]
["bitfinex","SOLUSD",1740752513778,2.0,143.14,143.05,24.64680557]
["bitfinex","SOLUSD",1740752513964,2.0,143.11,143.03,117.62]
["bitfinex","SOLUSD",1740752514367,2.0,143.12,143.03,117.62]
["bitfinex","SOLUSD",1740752514671,2.0,143.1,143.03,117.62]
["bitfinex","SOLUSD",1740752514978,2.0,143.09,143.03,117.62]
["bitfinex","SOLUSD",1740752515157,2.0,143.12,143.03,117.62]
["bitfinex","SOLUSD",1740752515372,2.0,143.1,143.03,429.62]
["bitfinex","SOLUSD",1740752515557,2.0962,143.11,143.03,429.62]
["bitfinex","SOLUSD",1740752515966,7.3369,143.11,143.03,429.62]
["bitfinex","SOLUSD",1740752516166,2.0,143.1,143.03,429.62]
["bitfinex","SOLUSD",1740752516353,3.83466596,143.09,143.03,429.62]
["bitfinex","SOLUSD",1740752516554,3.83466596,143.09,143.03,117.62]
["bitfinex","SOLUSD",1740752517169,3.53466596,143.09,143.03,117.62]
["bitfinex","SOLUSD",1740752517370,3.50935783,143.07,143.03,117.62]
["bitfinex","SOLUSD",1740752517674,3.50935783,143.07,142.99,18.64964886]
["bitfinex","SOLUSD",1740752517675,2.097,143.06,142.99,18.64964886]
["bitfinex","SOLUSD",1740752518063,2.097,143.06,142.97,12.01]
["bitfinex","SOLUSD",1740752518463,2.097,143.06,142.98,18.64964886]
["bitfinex","SOLUSD",1740752519499,7.3395,143.06,143.0,312.0]
["bitfinex","SOLUSD",1740752519984,1.7,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740752520188,7.3395,143.06,142.97,0.03]
["bitfinex","SOLUSD",1740752520189,1.7,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740752520878,1.7,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740752521084,1.83590502,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740752521384,1.7,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740752521683,2.0974,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740752521982,3.58966568,143.05,142.99,20.0]
["bitfinex","SOLUSD",1740752522169,1.83541242,143.09,143.0,0.14216157]
["bitfinex","SOLUSD",1740752522170,3.5451106,143.09,143.0,0.14216157]
["bitfinex","SOLUSD",1740752522372,9.0366,143.12,143.0,18.79181043]
["bitfinex","SOLUSD",1740752522559,5.2395,143.15,143.04,18.79181043]
["bitfinex","SOLUSD",1740752522760,2.0958,143.14,143.06,18.79181043]
["bitfinex","SOLUSD",1740752522959,2.1584,143.17,143.06,176.21181043]
["bitfinex","SOLUSD",1740752523171,3.5965444,143.17,143.05,148.48]
["bitfinex","SOLUSD",1740752523373,1.7,143.15,143.05,11.98]
["bitfinex","SOLUSD",1740752523575,3.49599477,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1740752523777,2.0961,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1740752524194,2.0961,143.12,143.05,11.98]
["bitfinex","SOLUSD",1740752524360,3.93048631,143.12,143.05,323.98]
["bitfinex","SOLUSD",1740752524564,0.063,143.17,143.07,0.14216157]
["bitfinex","SOLUSD",1740752524776,0.063,143.17,143.16,20.14216157]
["bitfinex","SOLUSD",1740752524989,1.83340669,143.33,143.21,20.0]
["bitfinex","SOLUSD",1740752524990,1.763,143.32,143.21,20.0]
["bitfinex","SOLUSD",1740752525190,1.7,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740752525376,1.7,143.27,143.18,0.14216157]
["bitfinex","SOLUSD",1740752525575,1.7,143.25,143.15,254.2]
["bitfinex","SOLUSD",1740752525772,5.51888172,143.29,143.16,18.64964886]
["bitfinex","SOLUSD",1740752525971,1.7,143.15,143.03,11.5511]
["bitfinex","SOLUSD",1740752526171,1.7,143.1,142.97,32.5011]
["bitfinex","SOLUSD",1740752526383,1.7,143.05,142.97,11.5811]
["bitfinex","SOLUSD",1740752526573,1.7,143.08,142.97,0.03]
["bitfinex","SOLUSD",1740752526760,1.7,143.12,142.97,155.17964886]
["bitfinex","SOLUSD",1740752526972,1.7,143.13,142.98,18.64964886]
["bitfinex","SOLUSD",1740752527183,1.7,143.13,143.0,39.56964886]
["bitfinex","SOLUSD",1740752527374,1.83434996,143.17,143.03,20.92]
["bitfinex","SOLUSD",1740752527375,1.7,143.17,143.03,20.92]
["bitfinex","SOLUSD",1740752527685,0.063,143.14,143.04,18.64964886]
["bitfinex","SOLUSD",1740752527897,0.063,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1740752528066,0.063,143.14,143.09,12.12216157]
["bitfinex","SOLUSD",1740752528275,0.063,143.14,143.13,18.79181043]
["bitfinex","SOLUSD",1740752528592,0.063,143.29,143.18,0.14216157]
["bitfinex","SOLUSD",1740752528889,0.063,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1740752529072,1.763,143.29,143.2,0.14216157]
["bitfinex","SOLUSD",1740752529291,0.063,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1740752529493,0.063,143.29,143.25,18.79181043]
["bitfinex","SOLUSD",1740752529701,0.063,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1740752530206,0.063,143.29,143.26,11.98]
["bitfinex","SOLUSD",1740752530681,0.063,143.29,143.27,18.64964886]
["bitfinex","SOLUSD",1740752531493,0.063,143.29,143.28,312.0]
["bitfinex","SOLUSD",1740752532480,0.063,143.29,143.28,330.79181043]
["bitfinex","SOLUSD",1740752533288,0.063,143.29,143.28,448.41181043]
["bitfinex","SOLUSD",1740752533511,0.063,143.29,143.28,460.39181043]
["bitfinex","SOLUSD",1740752534117,0.063,143.29,143.28,448.26964886]
["bitfinex","SOLUSD",1740752534421,0.063,143.29,143.28,429.62]
["bitfinex","SOLUSD",1740752534882,0.063,143.29,143.28,312.0]
["bitfinex","SOLUSD",1740752535086,1.6108865,143.31,143.28,312.0]
["bitfinex","SOLUSD",1740752535381,1.6108865,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1740752535913,1.6108865,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1740752536613,1.6108865,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1740752536796,1.6108865,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1740752536991,3.0693865,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1740752537210,1.6108865,143.3,143.23,11.96]
["bitfinex","SOLUSD",1740752537511,1.6108865,143.25,143.2,117.62]
["bitfinex","SOLUSD",1740752538009,3.0070865,143.25,143.2,117.62]
["bitfinex","SOLUSD",1740752538203,3.0070865,143.25,143.24,312.0]
["bitfinex","SOLUSD",1740752538786,3.0070865,143.25,143.2,117.62]
["bitfinex","SOLUSD",1740752538987,1.6108865,143.22,143.16,11.96]
["bitfinex","SOLUSD",1740752539191,1.6108865,143.2,143.12,117.6]
["bitfinex","SOLUSD",1740752539489,1.6108865,143.2,143.13,18.79181043]
["bitfinex","SOLUSD",1740752539802,1.6108865,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1740752540006,3.0075865,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1740752540317,1.6108865,143.17,143.11,11.96]
["bitfinex","SOLUSD",1740752540510,1.6108865,143.16,143.06,136.5]
["bitfinex","SOLUSD",1740752540904,1.6108865,143.16,143.07,18.64964886]
["bitfinex","SOLUSD",1740752541215,1.6108865,143.15,143.08,0.14216157]
["bitfinex","SOLUSD",1740752541416,1.6108865,143.16,143.07,18.64964886]
["bitfinex","SOLUSD",1740752541717,1.6108865,143.18,143.15,312.0]
["bitfinex","SOLUSD",1740752542020,1.6108865,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1740752542312,1.6108865,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1740752542487,1.6108865,143.22,143.14,18.79181043]
["bitfinex","SOLUSD",1740752542888,1.6108865,143.22,143.16,18.79181043]
["bitfinex","SOLUSD",1740752543187,1.6108865,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1740752543589,4.86630488,143.24,143.15,0.14216157]
["bitfinex","SOLUSD",1740752543815,6.9784,143.3,143.15,0.14216157]
["bitfinex","SOLUSD",1740752543816,1.6108865,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1740752543998,3.0068865,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1740752544313,1.6108865,143.28,143.19,0.14216157]
["bitfinex","SOLUSD",1740752544491,1.6108865,143.28,143.22,0.14216157]
["bitfinex","SOLUSD",1740752545214,1.6108865,143.28,143.27,312.0]
["bitfinex","SOLUSD",1740752545425,1.6108865,143.23,143.15,266.1]
["bitfinex","SOLUSD",1740752545597,1.6108865,143.23,143.15,129.6]
["bitfinex","SOLUSD",1740752545799,1.6108865,143.21,143.11,136.5]
["bitfinex","SOLUSD",1740752546094,1.6108865,143.23,143.12,18.64964886]
["bitfinex","SOLUSD",1740752546298,1.6108865,143.24,143.13,0.14216157]
["bitfinex","SOLUSD",1740752546499,1.6108865,143.23,143.2,312.0]
["bitfinex","SOLUSD",1740752546692,1.6108865,143.21,143.2,312.0]
["bitfinex","SOLUSD",1740752546890,1.6108865,143.19,143.1,143.4878]
["bitfinex","SOLUSD",1740752547114,1.6108865,143.2,143.08,6.989]
["bitfinex","SOLUSD",1740752547410,3.0079865,143.16,143.08,6.989]
["bitfinex","SOLUSD",1740752547610,1.6108865,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1740752547821,1.6108865,143.15,143.07,18.9495]
["bitfinex","SOLUSD",1740752547991,3.0079865,143.16,143.08,18.79181043]
["bitfinex","SOLUSD",1740752548196,1.3967,143.19,143.08,155.29181043]
["bitfinex","SOLUSD",1740752548520,3.0075865,143.19,143.08,155.29181043]
["bitfinex","SOLUSD",1740752548718,1.6108865,143.17,143.08,155.29181043]
["bitfinex","SOLUSD",1740752549214,1.3967,143.19,143.08,155.29181043]
["bitfinex","SOLUSD",1740752549414,1.3964,143.22,143.12,18.79181043]
["bitfinex","SOLUSD",1740752549721,1.3964,143.22,143.12,155.29181043]
["bitfinex","SOLUSD",1740752549922,1.3964,143.22,143.2,312.0]
["bitfinex","SOLUSD",1740752550516,3.0069865,143.25,143.16,0.14216157]
["bitfinex","SOLUSD",1740752550829,1.6108865,143.23,143.15,155.14964886]
["bitfinex","SOLUSD",1740752551118,1.6108865,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1740752551519,1.3965,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1740752552217,1.3963,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1740752552392,1.6108865,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1740752553514,3.0071865,143.23,143.2,312.0]
["bitfinex","SOLUSD",1740752553718,1.6108865,143.22,143.2,312.0]
["bitfinex","SOLUSD",1740752553923,1.6108865,143.19,143.09,136.5]
["bitfinex","SOLUSD",1740752554102,1.6108865,143.18,143.08,136.53]
["bitfinex","SOLUSD",1740752554297,1.6108865,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1740752554809,1.6108865,143.15,143.08,0.03]
["bitfinex","SOLUSD",1740752555521,32.58382333,143.22,143.08,20.03]
["bitfinex","SOLUSD",1740752555522,5.1025865,143.2,143.08,20.03]
["bitfinex","SOLUSD",1740752555701,5.1025865,143.2,143.09,18.79181043]
["bitfinex","SOLUSD",1740752556026,1.3961,143.25,143.13,20.79181043]
["bitfinex","SOLUSD",1740752556211,1.3961,143.25,143.18,20.0]
["bitfinex","SOLUSD",1740752556400,1.3958,143.28,143.2,0.14216157]
["bitfinex","SOLUSD",1740752556821,1.3958,143.28,143.26,312.0]
["bitfinex","SOLUSD",1740752557320,1.6108865,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1740752557621,1.396,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1740752558317,1.396,143.26,143.2,0.14216157]
["bitfinex","SOLUSD",1740752558511,1.3958,143.28,143.2,0.14216157]
["bitfinex","SOLUSD",1740752558820,3.0065865,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1740752559019,1.3957,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1740752559323,1.6738865,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1740752559324,0.063,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1740752559627,0.063,143.31,143.29,18.79181043]
["bitfinex","SOLUSD",1740752559924,0.063,143.31,143.29,155.29181043]
["bitfinex","SOLUSD",1740752560291,0.063,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1740752560507,0.063,143.31,143.3,330.79181043]
["bitfinex","SOLUSD",1740752561236,0.063,143.31,143.3,467.29181043]
["bitfinex","SOLUSD",1740752562804,0.063,143.31,143.3,330.64964886]
["bitfinex","SOLUSD",1740752563009,0.063,143.31,143.3,474.12794886]
["bitfinex","SOLUSD",1740752563209,0.063,143.31,143.3,467.29181043]
["bitfinex","SOLUSD",1740752564117,0.063,143.32,143.31,18.79181043]
["bitfinex","SOLUSD",1740752565099,0.063,143.32,143.31,155.29181043]
["bitfinex","SOLUSD",1740752565295,0.063,143.32,143.28,148.44]
["bitfinex","SOLUSD",1740752565727,0.063,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1740752565915,0.063,143.32,143.29,155.14964886]
["bitfinex","SOLUSD",1740752566427,0.063,143.32,143.29,30.56964886]
["bitfinex","SOLUSD",1740752566594,0.063,143.32,143.27,117.64]
["bitfinex","SOLUSD",1740752567226,0.063,143.32,143.3,312.0]
["bitfinex","SOLUSD",1740752567618,0.063,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1740752567949,0.063,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1740752568097,1.6108865,143.31,143.27,117.64]
["bitfinex","SOLUSD",1740752568306,1.6738865,143.32,143.27,117.64]
["bitfinex","SOLUSD",1740752568819,1.6108865,143.31,143.27,117.64]
["bitfinex","SOLUSD",1740752569014,0.063,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1740752569522,6.5578865,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1740752569697,1.6108865,143.3,143.27,117.64]
["bitfinex","SOLUSD",1740752569900,1.6108865,143.28,143.2,11.92]
["bitfinex","SOLUSD",1740752570298,1.6108865,143.28,143.19,117.54]
["bitfinex","SOLUSD",1740752570494,1.6108865,143.24,143.19,117.54]
["bitfinex","SOLUSD",1740752570724,1.6108865,143.24,143.21,312.0]
["bitfinex","SOLUSD",1740752571098,1.6108865,143.24,143.22,18.64964886]
["bitfinex","SOLUSD",1740752571323,1.6108865,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1740752571530,6.4976865,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1740752572126,1.3962,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1740752572334,1.6108865,143.23,143.2,18.64964886]
["bitfinex","SOLUSD",1740752572827,3.0070865,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1740752573131,7.05112468,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1740752573132,1.6108865,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1740752573707,1.6108865,143.3,143.21,0.14216157]
["bitfinex","SOLUSD",1740752573907,1.6108865,143.3,143.23,0.14216157]
["bitfinex","SOLUSD",1740752574220,0.063,143.32,143.29,312.0]
["bitfinex","SOLUSD",1740752574632,0.063,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1740752575138,0.063,143.32,143.29,18.79181043]
["bitfinex","SOLUSD",1740752575906,0.063,143.32,143.3,11.92]
["bitfinex","SOLUSD",1740752576503,0.063,143.32,143.31,18.79181043]
["bitfinex","SOLUSD",1740752577809,0.063,143.32,143.31,474.26961043]
["bitfinex","SOLUSD",1740752578714,0.063,143.32,143.31,467.29181043]
["bitfinex","SOLUSD",1740752579626,0.063,143.32,143.31,474.26961043]
["bitfinex","SOLUSD",1740752580152,0.063,143.32,143.31,330.79181043]
["bitfinex","SOLUSD",1740752580832,0.063,143.32,143.31,330.64964886]
["bitfinex","SOLUSD",1740752581034,0.063,143.32,143.31,330.79181043]
["bitfinex","SOLUSD",1740752581618,0.063,143.32,143.31,474.26961043]
["bitfinex","SOLUSD",1740752582020,0.063,143.32,143.31,467.29181043]
["bitfinex","SOLUSD",1740752582330,0.063,143.32,143.31,330.79181043]
["bitfinex","SOLUSD",1740752582948,0.063,143.32,143.31,330.64964886]
["bitfinex","SOLUSD",1740752583321,0.063,143.32,143.31,467.29181043]
["bitfinex","SOLUSD",1740752583729,0.063,143.32,143.31,495.28961043]
["bitfinex","SOLUSD",1740752584815,0.063,143.32,143.31,488.31181043]
["bitfinex","SOLUSD",1740752586653,1.3945,143.42,143.32,0.14216157]
["bitfinex","SOLUSD",1740752586850,1.3945,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1740752587039,1.3945,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1740752587444,1.3945,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1740752588157,1.6108865,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1740752588158,1.3944,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1740752588325,1.3943,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1740752588532,1.3942,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1740752589029,0.063,143.46,143.41,155.29181043]
["bitfinex","SOLUSD",1740752589427,0.063,143.46,143.41,272.79181043]
["bitfinex","SOLUSD",1740752589627,0.063,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1740752589853,0.063,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1740752590050,0.063,143.46,143.45,330.79181043]
["bitfinex","SOLUSD",1740752591243,0.063,143.46,143.45,330.64964886]
["bitfinex","SOLUSD",1740752591447,1.6738865,143.46,143.41,117.5]
["bitfinex","SOLUSD",1740752591840,1.6738865,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1740752592033,0.063,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1740752592243,1.4571,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1740752592558,1.4571,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1740752592754,1.4571,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1740752592961,0.063,143.46,143.44,18.64964886]
["bitfinex","SOLUSD",1740752593265,0.063,143.46,143.45,12.02216157]
["bitfinex","SOLUSD",1740752593464,0.063,143.46,143.45,167.17181043]
["bitfinex","SOLUSD",1740752594057,0.063,143.57,143.49,22.14216157]
["bitfinex","SOLUSD",1740752594261,0.063,143.57,143.51,0.14216157]
["bitfinex","SOLUSD",1740752594474,0.063,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740752595866,0.063,143.57,143.56,38.79181043]
["bitfinex","SOLUSD",1740752596064,0.063,143.57,143.56,18.79181043]
["bitfinex","SOLUSD",1740752596443,1.6738865,143.57,143.52,265.8]
["bitfinex","SOLUSD",1740752596665,0.063,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1740752596843,0.063,143.57,143.53,18.79181043]
["bitfinex","SOLUSD",1740752597990,0.063,143.57,143.56,330.79181043]
["bitfinex","SOLUSD",1740752598263,0.063,143.57,143.56,467.29181043]
["bitfinex","SOLUSD",1740752599264,0.063,143.57,143.56,330.64964886]
["bitfinex","SOLUSD",1740752599467,0.063,143.57,143.52,129.28]
["bitfinex","SOLUSD",1740752599769,1.6738865,143.57,143.53,18.79181043]
["bitfinex","SOLUSD",1740752599948,3.0668865,143.57,143.53,18.79181043]
["bitfinex","SOLUSD",1740752600149,1.6108865,143.55,143.52,129.28]
["bitfinex","SOLUSD",1740752600551,1.6108865,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1740752601863,3.0040865,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1740752602252,1.6108865,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1740752602456,1.6108865,143.55,143.53,330.64964886]
["bitfinex","SOLUSD",1740752602971,1.6108865,143.56,143.53,330.64964886]
["bitfinex","SOLUSD",1740752603157,0.063,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1740752604475,1.6738865,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1740752604963,0.063,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1740752606484,0.063,143.57,143.56,351.81181043]
["bitfinex","SOLUSD",1740752606676,0.063,143.57,143.56,488.31181043]
["bitfinex","SOLUSD",1740752606985,0.063,143.57,143.56,176.31181043]
["bitfinex","SOLUSD",1740752607957,0.063,143.57,143.56,183.27751043]
["bitfinex","SOLUSD",1740752608582,0.063,143.61,143.56,183.27751043]
["bitfinex","SOLUSD",1740752608890,0.063,143.61,143.6,39.81181043]
["bitfinex","SOLUSD",1740752609084,0.063,143.61,143.6,188.15181043]
["bitfinex","SOLUSD",1740752609966,1.6108865,143.66,143.6,188.15181043]
["bitfinex","SOLUSD",1740752609967,1.6108865,143.66,143.61,18.79181043]
["bitfinex","SOLUSD",1740752610180,1.6108865,143.64,143.61,18.79181043]
["bitfinex","SOLUSD",1740752610377,1.6108865,143.62,143.6,11.84]
["bitfinex","SOLUSD",1740752610785,1.6108865,143.61,143.57,30.48964886]
["bitfinex","SOLUSD",1740752611393,1.6108865,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1740752611692,1.6108865,143.61,143.57,30.48964886]
["bitfinex","SOLUSD",1740752611892,1.6108865,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1740752612072,3.0034865,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1740752612262,1.6108865,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1740752612463,3.0034865,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1740752612679,1.6108865,143.6,143.57,30.48964886]
["bitfinex","SOLUSD",1740752613188,1.6108865,143.59,143.57,30.48964886]
["bitfinex","SOLUSD",1740752613973,1.393,143.57,143.52,253.92]
["bitfinex","SOLUSD",1740752614288,1.6108865,143.58,143.54,18.79181043]
["bitfinex","SOLUSD",1740752614485,1.6108865,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1740752614691,1.6108865,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1740752614874,1.6108865,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1740752615888,1.6108865,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1740752616289,3.0038865,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1740752617273,1.6108865,143.54,143.52,117.42]
["bitfinex","SOLUSD",1740752617980,1.6108865,143.53,143.52,117.42]
["bitfinex","SOLUSD",1740752618180,3.0042865,143.53,143.52,117.42]
["bitfinex","SOLUSD",1740752618390,1.6108865,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1740752618577,1.6108865,143.52,143.46,136.563]
["bitfinex","SOLUSD",1740752618578,1.6108865,143.49,143.46,0.063]
["bitfinex","SOLUSD",1740752619076,1.6108865,143.49,143.35,0.3891135]
["bitfinex","SOLUSD",1740752619077,1.6108865,143.47,143.31,146.6236449]
["bitfinex","SOLUSD",1740752619283,1.6108865,143.36,143.31,146.6236449]
["bitfinex","SOLUSD",1740752619467,1.6108865,143.33,143.31,10.1236449]
["bitfinex","SOLUSD",1740752619667,1.6108865,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740752619891,1.6108865,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740752620089,3.0062865,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740752621289,1.6108865,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740752624187,1.6108865,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1740752624580,1.6108865,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1740752624783,1.6108865,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1740752625388,1.6108865,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1740752625598,1.6108865,143.31,143.27,30.46964886]
["bitfinex","SOLUSD",1740752625897,1.6108865,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1740752626274,1.6108865,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1740752626477,1.6108865,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1740752626889,1.6108865,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1740752627191,1.6108865,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1740752627875,1.6108865,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1740752628702,1.6108865,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1740752629201,1.6108865,143.28,143.25,6.9803]
["bitfinex","SOLUSD",1740752629408,1.6108865,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1740752629704,1.6108865,143.28,143.25,18.79181043]
["bitfinex","SOLUSD",1740752629872,1.6108865,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1740752630997,1.6108865,143.26,143.23,11.82]
["bitfinex","SOLUSD",1740752631205,1.6108865,143.25,143.23,11.82]
["bitfinex","SOLUSD",1740752631594,1.6108865,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1740752631800,1.6108865,143.24,143.2,136.5]
["bitfinex","SOLUSD",1740752632111,1.6108865,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1740752632296,1.6108865,143.23,143.2,18.64964886]
["bitfinex","SOLUSD",1740752632683,1.6108865,143.22,143.18,117.34]
["bitfinex","SOLUSD",1740752632881,1.6108865,143.21,143.19,21.02]
["bitfinex","SOLUSD",1740752633108,1.6108865,143.2,143.18,117.34]
["bitfinex","SOLUSD",1740752633406,1.6108865,143.19,143.18,117.34]
["bitfinex","SOLUSD",1740752634192,1.6108865,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740752635014,2.3092865,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740752635304,1.6108865,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740752635719,2.3092865,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740752636412,2.3092865,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740752636592,1.6108865,143.14,143.13,0.03]
["bitfinex","SOLUSD",1740752636794,1.6108865,143.14,143.09,117.5]
["bitfinex","SOLUSD",1740752637001,1.6108865,143.1,143.09,117.5]
["bitfinex","SOLUSD",1740752637201,1.6108865,143.1,143.05,11.85]
["bitfinex","SOLUSD",1740752637413,1.6108865,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740752638095,1.6108865,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740752638293,1.6108865,143.1,143.06,18.79181043]
["bitfinex","SOLUSD",1740752638520,1.6108865,143.1,143.06,25.78161043]
["bitfinex","SOLUSD",1740752639022,1.6108865,143.12,143.06,25.78161043]
["bitfinex","SOLUSD",1740752639330,1.6108865,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1740752639526,1.6108865,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1740752640319,1.6108865,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1740752640528,1.6108865,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1740752641021,1.6108865,143.16,143.12,1.44347087]
["bitfinex","SOLUSD",1740752641226,1.6108865,143.15,143.09,136.5]
["bitfinex","SOLUSD",1740752642004,1.6108865,143.13,143.09,136.5]
["bitfinex","SOLUSD",1740752642197,1.6108865,143.13,143.09,143.4883]
["bitfinex","SOLUSD",1740752642426,1.6108865,143.14,143.09,143.5183]
["bitfinex","SOLUSD",1740752642635,1.6108865,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740752643136,1.6108865,143.1,143.09,0.03]
["bitfinex","SOLUSD",1740752644613,1.6108865,143.09,143.01,128.85936273]
["bitfinex","SOLUSD",1740752644804,1.6108865,143.02,143.01,116.51872546]
["bitfinex","SOLUSD",1740752645030,2.3100865,143.02,143.01,116.51872546]
["bitfinex","SOLUSD",1740752645521,2.3100865,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740752645522,1.6108865,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740752647041,2.3100865,143.01,143.0,0.03]
["bitfinex","SOLUSD",1740752647246,1.6108865,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740752647906,1.6108865,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740752651023,2.3103865,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740752652250,1.6108865,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740752652449,2.3103865,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740752652760,1.6108865,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740752653645,5.6108865,142.94,142.9,0.03]
["bitfinex","SOLUSD",1740752653833,1.6108865,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740752654943,7.00410859,143.0,142.9,0.03]
["bitfinex","SOLUSD",1740752654944,1.6108865,142.93,142.9,0.03]
["bitfinex","SOLUSD",1740752655144,1.6108865,142.95,142.9,18.67964886]
["bitfinex","SOLUSD",1740752655353,1.6108865,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1740752655852,1.6108865,142.94,142.9,18.67964886]
["bitfinex","SOLUSD",1740752656030,1.6108865,142.91,142.9,312.03]
["bitfinex","SOLUSD",1740752656231,1.6108865,142.92,142.9,312.03]
["bitfinex","SOLUSD",1740752656445,1.6108865,142.94,142.91,18.79181043]
["bitfinex","SOLUSD",1740752657237,1.6108865,142.95,142.9,136.53]
["bitfinex","SOLUSD",1740752657440,1.6108865,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1740752658075,1.6108865,142.95,142.91,18.79181043]
["bitfinex","SOLUSD",1740752658564,1.6108865,142.94,142.91,18.79181043]
["bitfinex","SOLUSD",1740752659161,1.6108865,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740752659328,1.6108865,142.95,142.9,0.03]
["bitfinex","SOLUSD",1740752659531,1.6108865,142.95,142.91,18.79181043]
["bitfinex","SOLUSD",1740752659733,2.0,143.05,142.91,18.79181043]
["bitfinex","SOLUSD",1740752659734,1.6108865,142.96,142.91,155.29181043]
["bitfinex","SOLUSD",1740752659932,1.6108865,142.96,142.92,312.0]
["bitfinex","SOLUSD",1740752660128,1.6108865,142.95,142.92,312.0]
["bitfinex","SOLUSD",1740752660354,1.7481,143.01,142.9,0.03]
["bitfinex","SOLUSD",1740752660355,1.6108865,142.93,142.9,0.03]
["bitfinex","SOLUSD",1740752660965,1.6108865,142.93,142.9,0.17216157]
["bitfinex","SOLUSD",1740752661463,1.6108865,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1740752661832,1.6108865,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1740752662036,1.6108865,142.95,142.92,18.79181043]
["bitfinex","SOLUSD",1740752662944,1.6108865,142.98,142.92,155.29181043]
["bitfinex","SOLUSD",1740752663463,5.4953,143.05,142.92,155.29181043]
["bitfinex","SOLUSD",1740752663464,1.6108865,143.04,142.97,21.02]
["bitfinex","SOLUSD",1740752663756,1.6108865,143.03,142.98,148.39181043]
["bitfinex","SOLUSD",1740752664250,1.6108865,143.06,142.98,305.91181043]
["bitfinex","SOLUSD",1740752664449,1.6108865,143.1,143.02,18.79181043]
["bitfinex","SOLUSD",1740752664653,1.6108865,143.1,143.02,155.29181043]
["bitfinex","SOLUSD",1740752664854,1.6108865,143.09,143.02,155.29181043]
["bitfinex","SOLUSD",1740752665052,1.6108865,143.07,143.02,155.29181043]
["bitfinex","SOLUSD",1740752665561,1.6108865,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1740752665756,1.6108865,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1740752665955,1.6108865,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1740752666541,1.6738865,143.12,143.06,20.14216157]
["bitfinex","SOLUSD",1740752666746,1.6108865,143.09,143.07,11.78]
["bitfinex","SOLUSD",1740752666955,1.6108865,143.1,143.07,323.78]
["bitfinex","SOLUSD",1740752667153,1.6108865,143.08,143.07,323.78]
["bitfinex","SOLUSD",1740752668664,1.6108865,143.08,143.07,11.78]
["bitfinex","SOLUSD",1740752668863,1.6108865,143.08,143.04,155.14964886]
["bitfinex","SOLUSD",1740752669046,1.6108865,143.04,142.99,11.78]
["bitfinex","SOLUSD",1740752669246,1.6108865,143.04,142.99,148.28]
["bitfinex","SOLUSD",1740752669463,1.6108865,143.03,142.99,148.28]
["bitfinex","SOLUSD",1740752670088,1.6108865,143.0,142.98,254.3]
["bitfinex","SOLUSD",1740752670253,1.6108865,143.0,142.98,117.8]
["bitfinex","SOLUSD",1740752670454,1.6108865,142.99,142.98,117.8]
["bitfinex","SOLUSD",1740752671078,1.6108865,142.99,142.98,136.44964886]
["bitfinex","SOLUSD",1740752672385,1.6108865,143.0,142.98,136.44964886]
["bitfinex","SOLUSD",1740752672891,1.6108865,143.05,142.99,18.79181043]
["bitfinex","SOLUSD",1740752673058,1.6108865,143.05,142.99,155.29181043]
["bitfinex","SOLUSD",1740752673454,1.6108865,143.03,142.99,155.29181043]
["bitfinex","SOLUSD",1740752673860,1.6108865,143.04,142.99,155.29181043]
["bitfinex","SOLUSD",1740752674267,1.6108865,143.03,142.99,155.29181043]
["bitfinex","SOLUSD",1740752674787,1.6108865,143.02,142.99,155.29181043]
["bitfinex","SOLUSD",1740752674987,1.6108865,143.02,142.99,18.79181043]
["bitfinex","SOLUSD",1740752675162,1.6108865,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1740752675775,1.6108865,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1740752675981,1.6108865,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1740752676382,3.0089865,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1740752676586,1.6108865,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1740752676965,1.6108865,143.06,143.03,38.79181043]
["bitfinex","SOLUSD",1740752677183,1.6108865,143.11,143.03,196.31181043]
["bitfinex","SOLUSD",1740752677391,1.6108865,143.13,143.07,20.0]
["bitfinex","SOLUSD",1740752677686,1.6108865,143.17,143.11,18.79181043]
["bitfinex","SOLUSD",1740752677890,1.6108865,143.16,143.11,311.79941043]
["bitfinex","SOLUSD",1740752678182,1.6108865,143.15,143.11,304.81181043]
["bitfinex","SOLUSD",1740752678558,1.6738865,143.12,143.11,148.16964886]
["bitfinex","SOLUSD",1740752678963,0.063,143.19,143.11,268.02]
["bitfinex","SOLUSD",1740752679184,0.063,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1740752679478,0.063,143.19,143.18,312.0]
["bitfinex","SOLUSD",1740752679682,1.4597,143.19,143.11,117.76]
["bitfinex","SOLUSD",1740752679885,1.4597,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1740752679886,0.063,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1740752680080,0.063,143.19,143.12,18.79181043]
["bitfinex","SOLUSD",1740752680389,3.83306643,143.18,143.07,23.6649]
["bitfinex","SOLUSD",1740752680606,1.83306643,143.18,143.07,160.1649]
["bitfinex","SOLUSD",1740752680782,0.20516157,143.19,143.07,30.6544]
["bitfinex","SOLUSD",1740752680980,0.063,143.19,143.07,30.6544]
["bitfinex","SOLUSD",1740752681177,0.063,143.19,143.09,0.14216157]
["bitfinex","SOLUSD",1740752681775,0.063,143.19,143.09,7.13066157]
["bitfinex","SOLUSD",1740752682175,0.063,143.19,143.12,20.0]
["bitfinex","SOLUSD",1740752682490,0.063,143.19,143.18,18.64964886]
["bitfinex","SOLUSD",1740752682668,0.063,143.19,143.18,330.79181043]
["bitfinex","SOLUSD",1740752683892,0.063,143.19,143.18,312.0]
["bitfinex","SOLUSD",1740752685475,0.063,143.19,143.16,11.76]
["bitfinex","SOLUSD",1740752686087,0.063,143.19,143.14,117.7]
["bitfinex","SOLUSD",1740752688293,0.063,143.19,143.07,148.4049]
["bitfinex","SOLUSD",1740752688600,0.063,143.19,143.12,312.0]
["bitfinex","SOLUSD",1740752689181,2.063,143.19,143.12,312.0]
["bitfinex","SOLUSD",1740752690086,8.72242417,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1740752690279,15.70662417,143.18,143.07,11.74]
["bitfinex","SOLUSD",1740752690484,4.8889,143.18,143.08,18.79181043]
["bitfinex","SOLUSD",1740752691004,4.8889,143.18,143.08,39.81181043]
["bitfinex","SOLUSD",1740752691200,4.8889,143.18,143.08,18.79181043]
["bitfinex","SOLUSD",1740752691400,13.8731,143.18,143.08,18.79181043]
["bitfinex","SOLUSD",1740752691809,0.063,143.19,143.12,18.79181043]
["bitfinex","SOLUSD",1740752692009,0.063,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1740752692183,0.063,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1740752694812,0.063,143.19,143.18,330.79181043]
["bitfinex","SOLUSD",1740752694983,0.063,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1740752695183,1.459,143.27,143.22,11.72]
["bitfinex","SOLUSD",1740752695408,1.459,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1740752695624,1.459,143.27,143.19,18.79181043]
["bitfinex","SOLUSD",1740752696098,0.063,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1740752696412,0.063,143.27,143.21,18.79181043]
["bitfinex","SOLUSD",1740752696993,0.063,143.27,143.21,155.29181043]
["bitfinex","SOLUSD",1740752698220,0.063,143.27,143.25,312.0]
["bitfinex","SOLUSD",1740752698599,0.063,143.27,143.23,0.14216157]
["bitfinex","SOLUSD",1740752699291,0.063,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1740752699493,0.063,143.27,143.21,143.4825]
["bitfinex","SOLUSD",1740752699694,0.063,143.27,143.22,0.14216157]
["bitfinex","SOLUSD",1740752699901,0.063,143.27,143.22,18.79181043]
["bitfinex","SOLUSD",1740752700296,0.063,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1740752700495,0.063,143.27,143.19,6.9837]
["bitfinex","SOLUSD",1740752700799,0.063,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1740752701121,0.063,143.27,143.23,20.0]
["bitfinex","SOLUSD",1740752701718,0.063,143.27,143.26,312.0]
["bitfinex","SOLUSD",1740752702592,0.063,143.27,143.17,18.7045]
["bitfinex","SOLUSD",1740752702834,0.063,143.27,143.17,148.2]
["bitfinex","SOLUSD",1740752702995,2.0,143.25,143.17,11.7]
["bitfinex","SOLUSD",1740752703197,5.83286132,143.25,143.13,136.5]
["bitfinex","SOLUSD",1740752703390,1.89582086,143.27,143.16,38.79181043]
["bitfinex","SOLUSD",1740752703621,0.063,143.27,143.16,175.29181043]
["bitfinex","SOLUSD",1740752703815,4.03747464,143.27,143.16,175.14964886]
["bitfinex","SOLUSD",1740752704129,8.71869086,143.26,143.12,147.959]
["bitfinex","SOLUSD",1740752704300,0.14216157,143.25,143.15,11.7]
["bitfinex","SOLUSD",1740752704700,10.71869086,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1740752704701,4.8861,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1740752704908,1.396,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1740752705208,0.063,143.25,143.16,0.03]
["bitfinex","SOLUSD",1740752705414,3.89562247,143.25,143.16,0.03]
["bitfinex","SOLUSD",1740752705595,4.14216157,143.24,143.16,312.03]
["bitfinex","SOLUSD",1740752705899,0.063,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1740752706407,0.063,143.25,143.19,20.0]
["bitfinex","SOLUSD",1740752706590,0.063,143.25,143.21,20.0]
["bitfinex","SOLUSD",1740752706897,0.063,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1740752707103,0.063,143.25,143.18,11.7]
["bitfinex","SOLUSD",1740752707498,0.063,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1740752708320,0.063,143.25,143.18,11.7]
["bitfinex","SOLUSD",1740752709025,0.063,143.25,143.22,312.0]
["bitfinex","SOLUSD",1740752709397,0.063,143.25,143.24,2.0]
["bitfinex","SOLUSD",1740752709704,0.063,143.27,143.24,2.0]
["bitfinex","SOLUSD",1740752709705,0.03,143.34,143.33,20.14216157]
["bitfinex","SOLUSD",1740752709911,0.063,143.4,143.36,2.14216157]
["bitfinex","SOLUSD",1740752710117,0.063,143.4,143.39,25.76571043]
["bitfinex","SOLUSD",1740752710295,0.063,143.4,143.39,155.29181043]
["bitfinex","SOLUSD",1740752710699,0.063,143.4,143.36,143.475]
["bitfinex","SOLUSD",1740752711013,0.063,143.4,143.39,20.14216157]
["bitfinex","SOLUSD",1740752711320,0.063,143.4,143.39,38.79181043]
["bitfinex","SOLUSD",1740752711825,0.063,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1740752711993,0.063,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1740752712193,0.063,143.42,143.35,18.79181043]
["bitfinex","SOLUSD",1740752712399,0.063,143.42,143.33,11.68]
["bitfinex","SOLUSD",1740752712624,2.0,143.41,143.33,312.0]
["bitfinex","SOLUSD",1740752713122,2.0,143.37,143.32,117.62]
["bitfinex","SOLUSD",1740752713321,2.14216157,143.38,143.29,11.68]
["bitfinex","SOLUSD",1740752713623,3.83114508,143.39,143.29,11.68]
["bitfinex","SOLUSD",1740752713923,2.0,143.38,143.29,11.68]
["bitfinex","SOLUSD",1740752714227,1.3954,143.32,143.24,129.24]
["bitfinex","SOLUSD",1740752714904,2.14216157,143.31,143.24,117.56]
["bitfinex","SOLUSD",1740752715244,3.83203879,143.36,143.25,0.14216157]
["bitfinex","SOLUSD",1740752715527,12.73852812,143.46,143.32,0.14216157]
["bitfinex","SOLUSD",1740752715711,1.3942,143.45,143.34,18.79181043]
["bitfinex","SOLUSD",1740752716228,3.4846,143.49,143.4,312.0]
["bitfinex","SOLUSD",1740752716427,7.1816,143.5,143.41,30.47181043]
["bitfinex","SOLUSD",1740752716614,2.0,143.49,143.41,30.47181043]
["bitfinex","SOLUSD",1740752716928,1.3937,143.5,143.41,30.47181043]
["bitfinex","SOLUSD",1740752716929,2.03,143.48,143.41,30.32964886]
["bitfinex","SOLUSD",1740752718152,1.394,143.47,143.41,30.32964886]
["bitfinex","SOLUSD",1740752718304,1.394,143.47,143.41,30.47181043]
["bitfinex","SOLUSD",1740752718511,1.394,143.47,143.39,136.5]
["bitfinex","SOLUSD",1740752718512,2.0,143.43,143.29,150.16]
["bitfinex","SOLUSD",1740752718727,2.0,143.43,143.29,148.16]
["bitfinex","SOLUSD",1740752719030,2.0,143.43,143.3,30.45181043]
["bitfinex","SOLUSD",1740752719214,2.0,143.37,143.3,148.16]
["bitfinex","SOLUSD",1740752719421,2.14216157,143.43,143.23,68.65547688]
["bitfinex","SOLUSD",1740752719422,2.0,143.35,143.23,136.5]
["bitfinex","SOLUSD",1740752719623,0.05737724,143.33,143.27,312.0]
["bitfinex","SOLUSD",1740752720328,1.3949,143.37,143.27,18.64964886]
["bitfinex","SOLUSD",1740752720706,1.3949,143.37,143.27,155.14964886]
["bitfinex","SOLUSD",1740752720907,4.8823,143.37,143.27,155.14964886]
["bitfinex","SOLUSD",1740752721119,2.0,143.33,143.22,148.16]
["bitfinex","SOLUSD",1740752721637,2.0,143.34,143.23,18.64964886]
["bitfinex","SOLUSD",1740752721820,2.0,143.34,143.24,0.14216157]
["bitfinex","SOLUSD",1740752722012,1.3953,143.33,143.24,0.14216157]
["bitfinex","SOLUSD",1740752722418,1.83153061,143.37,143.27,38.79181043]
["bitfinex","SOLUSD",1740752722619,6.8823,143.37,143.27,38.79181043]
["bitfinex","SOLUSD",1740752722822,6.8823,143.37,143.27,175.29181043]
["bitfinex","SOLUSD",1740752722823,1.3949,143.37,143.27,175.29181043]
["bitfinex","SOLUSD",1740752723113,1.3949,143.37,143.33,312.0]
["bitfinex","SOLUSD",1740752723422,1.3949,143.37,143.3,11.66]
["bitfinex","SOLUSD",1740752723618,4.8823,143.37,143.3,11.66]
["bitfinex","SOLUSD",1740752724623,1.3949,143.37,143.31,18.79181043]
["bitfinex","SOLUSD",1740752724825,4.8823,143.37,143.3,11.66]
["bitfinex","SOLUSD",1740752725031,1.3949,143.37,143.3,11.66]
["bitfinex","SOLUSD",1740752725226,1.3949,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1740752725435,4.8823,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1740752725819,4.8823,143.37,143.3,11.66]
["bitfinex","SOLUSD",1740752726138,2.0,143.36,143.3,11.66]
["bitfinex","SOLUSD",1740752726315,2.0,143.36,143.25,148.223]
["bitfinex","SOLUSD",1740752726515,3.4874,143.37,143.3,312.0]
["bitfinex","SOLUSD",1740752726820,3.3947,143.39,143.32,0.14216157]
["bitfinex","SOLUSD",1740752727019,1.3947,143.39,143.32,0.14216157]
["bitfinex","SOLUSD",1740752727245,15.68602044,143.39,143.3,136.5]
["bitfinex","SOLUSD",1740752727416,2.0,143.36,143.25,11.723]
["bitfinex","SOLUSD",1740752727611,3.83139345,143.37,143.25,11.723]
["bitfinex","SOLUSD",1740752727824,3.83139345,143.37,143.26,18.64964886]
["bitfinex","SOLUSD",1740752728022,1.83139345,143.37,143.31,0.063]
["bitfinex","SOLUSD",1740752728221,1.395,143.36,143.31,0.063]
["bitfinex","SOLUSD",1740752728634,1.3946,143.41,143.31,0.063]
["bitfinex","SOLUSD",1740752728819,1.3946,143.41,143.32,30.43181043]
["bitfinex","SOLUSD",1740752729143,0.063,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1740752729333,0.063,143.42,143.37,18.79181043]
["bitfinex","SOLUSD",1740752729549,0.063,143.42,143.37,155.29181043]
["bitfinex","SOLUSD",1740752730041,0.063,143.42,143.41,330.79181043]
["bitfinex","SOLUSD",1740752730436,0.063,143.42,143.41,312.0]
["bitfinex","SOLUSD",1740752731446,0.063,143.42,143.33,4.0]
["bitfinex","SOLUSD",1740752731447,0.063,143.42,143.34,11.64]
["bitfinex","SOLUSD",1740752731639,0.063,143.42,143.35,18.64964886]
["bitfinex","SOLUSD",1740752731950,0.063,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1740752732248,0.063,143.42,143.37,136.5]
["bitfinex","SOLUSD",1740752732450,0.063,143.42,143.31,0.063]
["bitfinex","SOLUSD",1740752732451,0.063,143.42,143.34,148.14]
["bitfinex","SOLUSD",1740752732638,0.063,143.42,143.34,11.64]
["bitfinex","SOLUSD",1740752732947,0.063,143.42,143.31,136.563]
["bitfinex","SOLUSD",1740752732948,2.063,143.42,143.31,136.563]
["bitfinex","SOLUSD",1740752733153,0.063,143.42,143.31,0.063]
["bitfinex","SOLUSD",1740752733339,0.063,143.42,143.31,18.71264886]
["bitfinex","SOLUSD",1740752733746,0.14216157,143.38,143.31,0.063]
["bitfinex","SOLUSD",1740752734043,1.83124479,143.41,143.31,0.063]
["bitfinex","SOLUSD",1740752734248,1.3947,143.4,143.31,0.063]
["bitfinex","SOLUSD",1740752734438,1.83105209,143.39,143.31,312.063]
["bitfinex","SOLUSD",1740752734938,1.83105209,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1740752735140,1.3947,143.4,143.31,0.063]
["bitfinex","SOLUSD",1740752735348,1.3947,143.4,143.31,18.85481043]
["bitfinex","SOLUSD",1740752735541,1.3947,143.4,143.31,30.49481043]
["bitfinex","SOLUSD",1740752735932,1.3946,143.41,143.31,30.49481043]
["bitfinex","SOLUSD",1740752736129,0.063,143.42,143.31,166.85264886]
["bitfinex","SOLUSD",1740752736336,3.8933807,143.42,143.31,30.35264886]
["bitfinex","SOLUSD",1740752736534,3.8933807,143.42,143.31,0.20516157]
["bitfinex","SOLUSD",1740752736735,1.8933807,143.42,143.31,0.20516157]
["bitfinex","SOLUSD",1740752737046,2.0,143.41,143.31,0.20516157]
["bitfinex","SOLUSD",1740752737244,1.8933807,143.42,143.31,0.20516157]
["bitfinex","SOLUSD",1740752737443,0.063,143.42,143.31,7.18296157]
["bitfinex","SOLUSD",1740752737644,0.063,143.42,143.32,18.64964886]
["bitfinex","SOLUSD",1740752737843,0.063,143.42,143.33,0.14216157]
["bitfinex","SOLUSD",1740752738152,0.063,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1740752738555,0.063,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1740752738756,0.063,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1740752738936,0.063,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1740752739135,0.063,143.42,143.41,39.81181043]
["bitfinex","SOLUSD",1740752739332,0.063,143.42,143.41,178.31181043]
["bitfinex","SOLUSD",1740752739558,0.03,143.48,143.45,39.81181043]
["bitfinex","SOLUSD",1740752739756,0.03,143.48,143.47,18.79181043]
["bitfinex","SOLUSD",1740752740349,0.03,143.48,143.47,25.76181043]
["bitfinex","SOLUSD",1740752740552,0.03,143.48,143.47,162.26181043]
["bitfinex","SOLUSD",1740752740755,0.03,143.57,143.5,20.0]
["bitfinex","SOLUSD",1740752740952,0.03,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1740752741555,0.03,143.57,143.56,312.0]
["bitfinex","SOLUSD",1740752741953,0.03,143.57,143.56,330.64964886]
["bitfinex","SOLUSD",1740752743166,0.03,143.57,143.56,18.64964886]
["bitfinex","SOLUSD",1740752743366,2.0,143.64,143.53,148.26216157]
["bitfinex","SOLUSD",1740752743665,1.3922,143.65,143.55,0.14216157]
["bitfinex","SOLUSD",1740752744262,1.3922,143.65,143.56,18.64964886]
["bitfinex","SOLUSD",1740752744484,3.4799,143.69,143.57,0.14216157]
["bitfinex","SOLUSD",1740752744649,1.3917,143.7,143.59,0.14216157]
["bitfinex","SOLUSD",1740752744848,1.3917,143.7,143.61,18.79181043]
["bitfinex","SOLUSD",1740752745048,4.8711,143.7,143.61,18.79181043]
["bitfinex","SOLUSD",1740752745878,1.3917,143.7,143.63,18.79181043]
["bitfinex","SOLUSD",1740752746079,1.3917,143.7,143.68,312.0]
["bitfinex","SOLUSD",1740752746249,0.03,143.72,143.69,18.79181043]
["bitfinex","SOLUSD",1740752746458,0.03,143.72,143.69,155.29181043]
["bitfinex","SOLUSD",1740752746657,0.03,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1740752746856,0.03,143.72,143.67,11.6]
["bitfinex","SOLUSD",1740752747051,0.03,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1740752747251,0.03,143.72,143.68,155.29181043]
["bitfinex","SOLUSD",1740752747457,0.03,143.72,143.68,157.29181043]
["bitfinex","SOLUSD",1740752747657,0.03,143.72,143.68,178.31181043]
["bitfinex","SOLUSD",1740752747880,0.03,143.72,143.71,38.79181043]
["bitfinex","SOLUSD",1740752748057,0.03,143.72,143.71,177.29181043]
["bitfinex","SOLUSD",1740752748260,0.03,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1740752748458,0.03,143.76,143.75,38.79181043]
["bitfinex","SOLUSD",1740752748673,0.03,143.76,143.75,186.89181043]
["bitfinex","SOLUSD",1740752749173,0.063,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1740752749355,0.063,143.79,143.78,20.14216157]
["bitfinex","SOLUSD",1740752749550,0.063,143.79,143.78,487.29181043]
["bitfinex","SOLUSD",1740752749962,0.063,143.79,143.78,467.29181043]
["bitfinex","SOLUSD",1740752751081,1.0459,143.89,143.79,18.79181043]
["bitfinex","SOLUSD",1740752751369,0.063,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1740752751575,0.063,143.94,143.93,265.52216157]
["bitfinex","SOLUSD",1740752751987,1.3886,144.03,143.93,284.17181043]
["bitfinex","SOLUSD",1740752752153,3.4708,144.06,143.93,284.17181043]
["bitfinex","SOLUSD",1740752752356,3.4708,144.06,143.91,136.5]
["bitfinex","SOLUSD",1740752752357,2.0,144.03,143.91,136.5]
["bitfinex","SOLUSD",1740752752568,1.82273136,144.02,143.89,0.14216157]
["bitfinex","SOLUSD",1740752752782,3.82315371,144.03,143.88,136.5]
["bitfinex","SOLUSD",1740752753076,2.0,143.98,143.87,11.58]
["bitfinex","SOLUSD",1740752753252,2.0,143.97,143.84,253.74]
["bitfinex","SOLUSD",1740752753453,4.0,143.98,143.84,253.74]
["bitfinex","SOLUSD",1740752753761,2.0,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1740752754074,1.82367806,143.99,143.88,20.0]
["bitfinex","SOLUSD",1740752754381,2.0,144.01,143.96,312.0]
["bitfinex","SOLUSD",1740752754585,2.0,144.01,143.9,0.14216157]
["bitfinex","SOLUSD",1740752754793,2.0,143.97,143.84,265.32]
["bitfinex","SOLUSD",1740752755101,2.0,143.94,143.84,117.24]
["bitfinex","SOLUSD",1740752755274,2.0,143.93,143.84,117.24]
["bitfinex","SOLUSD",1740752755880,2.0,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1740752756394,2.0,143.93,143.84,117.24]
["bitfinex","SOLUSD",1740752756800,2.0,143.92,143.84,117.24]
["bitfinex","SOLUSD",1740752757092,2.0,143.89,143.79,11.56]
["bitfinex","SOLUSD",1740752757292,2.0,143.89,143.76,117.18]
["bitfinex","SOLUSD",1740752757293,2.0,143.88,143.76,117.18]
["bitfinex","SOLUSD",1740752757590,2.0,143.9,143.77,330.64964886]
["bitfinex","SOLUSD",1740752757780,2.0,143.9,143.77,467.14964886]
["bitfinex","SOLUSD",1740752758086,1.3894,143.94,143.84,0.14216157]
["bitfinex","SOLUSD",1740752758265,1.3892,143.96,143.86,0.14216157]
["bitfinex","SOLUSD",1740752758467,3.3892,143.96,143.86,0.14216157]
["bitfinex","SOLUSD",1740752758779,5.21283867,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1740752759089,8.68593867,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1740752759267,4.8623,143.96,143.85,155.14964886]
["bitfinex","SOLUSD",1740752759586,4.8623,143.96,143.85,136.5]
["bitfinex","SOLUSD",1740752759791,1.3892,143.96,143.86,18.79181043]
["bitfinex","SOLUSD",1740752759962,1.3892,143.96,143.86,18.64964886]
["bitfinex","SOLUSD",1740752760366,2.0,143.95,143.83,11.56]
["bitfinex","SOLUSD",1740752760867,2.0,143.95,143.84,18.64964886]
["bitfinex","SOLUSD",1740752761195,2.0,143.88,143.74,21.02]
["bitfinex","SOLUSD",1740752761374,2.0,143.9,143.74,136.5]
["bitfinex","SOLUSD",1740752761686,11.56,143.91,143.74,136.5]
["bitfinex","SOLUSD",1740752761687,13.38452836,143.91,143.75,30.20964886]
["bitfinex","SOLUSD",1740752761892,2.0,143.9,143.75,166.70964886]
["bitfinex","SOLUSD",1740752762095,1.82470025,143.9,143.75,166.70964886]
["bitfinex","SOLUSD",1740752762396,1.3899,143.89,143.76,6.956]
["bitfinex","SOLUSD",1740752762689,12.9498,143.91,143.77,39.81181043]
["bitfinex","SOLUSD",1740752762891,1.3898,143.91,143.77,39.81181043]
["bitfinex","SOLUSD",1740752763477,1.3894,143.94,143.78,2.0]
["bitfinex","SOLUSD",1740752763682,1.3894,143.94,143.81,0.14216157]
["bitfinex","SOLUSD",1740752763894,1.4193,143.96,143.83,39.75443319]
["bitfinex","SOLUSD",1740752764198,1.4193,143.96,143.92,312.0]
["bitfinex","SOLUSD",1740752764376,0.03,143.96,143.84,6.9521]
["bitfinex","SOLUSD",1740752764689,0.03,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1740752764892,0.03,143.96,143.85,155.14964886]
["bitfinex","SOLUSD",1740752765969,0.03,143.96,143.86,0.14216157]
["bitfinex","SOLUSD",1740752766373,0.03,143.96,143.85,155.14964886]
["bitfinex","SOLUSD",1740752766374,0.03,143.96,143.85,25.60094886]
["bitfinex","SOLUSD",1740752766677,0.03,143.96,143.83,136.5]
["bitfinex","SOLUSD",1740752766881,0.03,143.96,143.84,18.79181043]
["bitfinex","SOLUSD",1740752767298,0.03,143.96,143.87,18.79181043]
["bitfinex","SOLUSD",1740752767595,0.03,143.96,143.87,155.29181043]
["bitfinex","SOLUSD",1740752768486,0.03,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1740752768886,2.0,143.95,143.84,136.5]
["bitfinex","SOLUSD",1740752769084,3.82403237,143.94,143.82,11.56]
["bitfinex","SOLUSD",1740752769285,2.0,143.92,143.78,136.5]
["bitfinex","SOLUSD",1740752769600,1.82452516,143.91,143.79,128.68]
["bitfinex","SOLUSD",1740752769997,3.82452516,143.91,143.79,128.68]
["bitfinex","SOLUSD",1740752770296,2.0,143.93,143.81,0.14216157]
["bitfinex","SOLUSD",1740752770501,6.68792864,143.92,143.8,18.64964886]
["bitfinex","SOLUSD",1740752770703,6.68792864,143.92,143.8,25.60354886]
["bitfinex","SOLUSD",1740752770887,6.68792864,143.92,143.81,312.0]
["bitfinex","SOLUSD",1740752771404,2.0,143.91,143.81,312.0]
["bitfinex","SOLUSD",1740752771704,1.82439716,143.9,143.81,312.0]
["bitfinex","SOLUSD",1740752772007,2.0,143.89,143.79,117.14]
["bitfinex","SOLUSD",1740752772207,5.5433,143.91,143.8,18.79181043]
["bitfinex","SOLUSD",1740752772375,1.3898,143.9,143.81,6.9536]
["bitfinex","SOLUSD",1740752772572,11.1738,143.92,143.82,30.33181043]
["bitfinex","SOLUSD",1740752772777,1.3893,143.95,143.82,166.83181043]
["bitfinex","SOLUSD",1740752772980,3.4736,143.94,143.82,166.83181043]
["bitfinex","SOLUSD",1740752773515,3.4736,143.94,143.82,11.54]
["bitfinex","SOLUSD",1740752773516,3.82397344,143.93,143.82,11.54]
["bitfinex","SOLUSD",1740752773680,5.29790428,143.94,143.82,11.54]
["bitfinex","SOLUSD",1740752773881,20.79181043,143.93,143.79,117.14]
["bitfinex","SOLUSD",1740752774076,1.82447303,143.92,143.79,124.0944]
["bitfinex","SOLUSD",1740752774295,3.4736,143.94,143.8,18.79181043]
["bitfinex","SOLUSD",1740752774508,1.3893,143.95,143.82,18.79181043]
["bitfinex","SOLUSD",1740752774814,1.3893,143.95,143.9,312.0]
["bitfinex","SOLUSD",1740752775391,5.21311007,143.95,143.81,136.5]
["bitfinex","SOLUSD",1740752775595,6.68651007,143.95,143.81,0.14216157]
["bitfinex","SOLUSD",1740752775799,8.68651007,143.95,143.81,18.79181043]
["bitfinex","SOLUSD",1740752776310,8.71651007,143.95,143.81,18.79181043]
["bitfinex","SOLUSD",1740752776610,8.71651007,143.95,143.81,25.60294886]
["bitfinex","SOLUSD",1740752776813,8.71651007,143.95,143.81,18.64964886]
["bitfinex","SOLUSD",1740752777018,10.71651007,143.95,143.81,18.64964886]
["bitfinex","SOLUSD",1740752777318,2.0,143.93,143.81,18.64964886]
["bitfinex","SOLUSD",1740752777500,1.82423595,143.92,143.8,11.52]
["bitfinex","SOLUSD",1740752777700,2.0,143.9,143.8,11.52]
["bitfinex","SOLUSD",1740752777907,1.82453692,143.93,143.81,18.64964886]
["bitfinex","SOLUSD",1740752778107,1.82453692,143.93,143.82,0.14216157]
["bitfinex","SOLUSD",1740752778315,18.7863,143.95,143.84,312.0]
["bitfinex","SOLUSD",1740752778518,2.0,143.9,143.79,117.14]
["bitfinex","SOLUSD",1740752778825,1.82478896,143.89,143.79,117.14]
["bitfinex","SOLUSD",1740752780316,2.0,143.89,143.79,117.14]
["bitfinex","SOLUSD",1740752780523,4.8651,143.88,143.79,117.14]
["bitfinex","SOLUSD",1740752780712,1.82492285,143.87,143.79,117.14]
["bitfinex","SOLUSD",1740752781088,1.39,143.88,143.79,124.0942]
["bitfinex","SOLUSD",1740752781315,1.39,143.88,143.79,117.14]
["bitfinex","SOLUSD",1740752781519,1.39,143.88,143.81,312.0]
["bitfinex","SOLUSD",1740752781813,0.03,143.95,143.82,20.25151581]
["bitfinex","SOLUSD",1740752782017,4.863,143.94,143.82,156.75151581]
["bitfinex","SOLUSD",1740752782318,1.3894,143.94,143.84,18.79181043]
["bitfinex","SOLUSD",1740752782517,0.03,143.95,143.85,1.45900318]
["bitfinex","SOLUSD",1740752782824,0.03,143.95,143.87,0.14216157]
["bitfinex","SOLUSD",1740752783017,0.03,143.95,143.88,1.45866105]
["bitfinex","SOLUSD",1740752783203,0.03,143.95,143.89,18.79181043]
["bitfinex","SOLUSD",1740752783528,0.03,143.95,143.9,12.97838352]
["bitfinex","SOLUSD",1740752783690,0.03,143.95,143.89,136.5]
["bitfinex","SOLUSD",1740752784090,0.03,143.95,143.86,11.66216157]
["bitfinex","SOLUSD",1740752784317,0.03,143.95,143.86,11.52]
["bitfinex","SOLUSD",1740752784697,1.4193,143.95,143.86,11.52]
["bitfinex","SOLUSD",1740752785017,1.4193,143.95,143.86,323.52]
["bitfinex","SOLUSD",1740752785018,1.82402917,143.94,143.86,323.52]
["bitfinex","SOLUSD",1740752785817,3.82402917,143.94,143.81,11.52]
["bitfinex","SOLUSD",1740752786015,11.3096,143.93,143.81,18.4734]
["bitfinex","SOLUSD",1740752786215,11.3096,143.93,143.83,0.14216157]
["bitfinex","SOLUSD",1740752786405,1.82407142,143.92,143.81,0.14216157]
["bitfinex","SOLUSD",1740752786604,1.3896,143.92,143.81,1.60155706]
["bitfinex","SOLUSD",1740752786813,1.82425914,143.91,143.8,18.64964886]
["bitfinex","SOLUSD",1740752787015,1.82425914,143.91,143.8,25.60364886]
["bitfinex","SOLUSD",1740752787211,1.82425914,143.91,143.79,18.4544]
["bitfinex","SOLUSD",1740752787595,1.3896,143.92,143.8,1.45972212]
["bitfinex","SOLUSD",1740752787796,1.3896,143.92,143.82,0.14216157]
["bitfinex","SOLUSD",1740752788018,1.3896,143.92,143.82,1.60153263]
["bitfinex","SOLUSD",1740752788423,16.6661,143.93,143.82,1.60153263]
["bitfinex","SOLUSD",1740752788726,18.0556,143.93,143.83,25.60184886]
["bitfinex","SOLUSD",1740752788910,18.0556,143.93,143.87,312.0]
["bitfinex","SOLUSD",1740752789096,5.3565,143.93,143.87,312.0]
["bitfinex","SOLUSD",1740752789400,0.03,143.95,143.89,18.79181043]
["bitfinex","SOLUSD",1740752789613,0.03,143.96,143.95,41.16216157]
["bitfinex","SOLUSD",1740752789801,0.063,144.08,143.96,0.14216157]
["bitfinex","SOLUSD",1740752789998,0.063,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1740752790204,0.063,144.08,144.03,39.81181043]
["bitfinex","SOLUSD",1740752790505,0.063,144.08,144.05,18.79181043]
["bitfinex","SOLUSD",1740752790719,0.063,144.08,144.07,18.79181043]
["bitfinex","SOLUSD",1740752790913,0.063,144.08,144.07,155.29181043]
["bitfinex","SOLUSD",1740752791411,0.063,144.08,144.07,177.76842697]
["bitfinex","SOLUSD",1740752791615,0.063,144.08,144.07,176.31181043]
["bitfinex","SOLUSD",1740752792012,18.50246501,144.24,144.07,178.31181043]
["bitfinex","SOLUSD",1740752792215,2.0,144.28,144.09,0.14216157]
["bitfinex","SOLUSD",1740752792416,1.82013311,144.27,144.09,499.81181043]
["bitfinex","SOLUSD",1740752792810,1.3863,144.26,144.09,499.81181043]
["bitfinex","SOLUSD",1740752793010,1.82015086,144.25,144.09,478.79181043]
["bitfinex","SOLUSD",1740752794104,1.3863,144.26,144.11,0.14216157]
["bitfinex","SOLUSD",1740752794330,1.3863,144.26,144.11,20.24784314]
["bitfinex","SOLUSD",1740752794536,1.3863,144.26,144.11,156.74784314]
["bitfinex","SOLUSD",1740752795234,1.3863,144.26,144.13,0.14216157]
["bitfinex","SOLUSD",1740752795529,0.063,144.41,144.36,2.0]
["bitfinex","SOLUSD",1740752795747,0.063,144.41,144.4,4.0]
["bitfinex","SOLUSD",1740752795916,0.063,144.41,144.4,2.14216157]
["bitfinex","SOLUSD",1740752796110,5.3631,144.57,144.45,2.0]
["bitfinex","SOLUSD",1740752796426,56.89444387,144.63,144.45,13.62216157]
["bitfinex","SOLUSD",1740752796427,2.0,144.61,144.45,13.62216157]
["bitfinex","SOLUSD",1740752796740,3.458,144.6,144.45,32.27181043]
["bitfinex","SOLUSD",1740752796918,10.67656026,144.62,144.45,191.79181043]
["bitfinex","SOLUSD",1740752797127,10.67656026,144.62,144.49,20.14216157]
["bitfinex","SOLUSD",1740752797324,10.67656026,144.62,144.55,2.0]
["bitfinex","SOLUSD",1740752797531,10.67656026,144.62,144.52,2.0]
["bitfinex","SOLUSD",1740752797532,12.05946026,144.62,144.52,2.0]
["bitfinex","SOLUSD",1740752797842,2.50089134,144.64,144.52,34.67661149]
["bitfinex","SOLUSD",1740752798055,2.0,144.63,144.52,34.67661149]
["bitfinex","SOLUSD",1740752798344,2.50089134,144.64,144.52,34.67661149]
["bitfinex","SOLUSD",1740752798514,2.50089134,144.64,144.54,34.81853142]
["bitfinex","SOLUSD",1740752798849,1.3829,144.62,144.54,36.81853142]
["bitfinex","SOLUSD",1740752799026,2.50089134,144.64,144.57,2.0]
["bitfinex","SOLUSD",1740752799540,2.50089134,144.64,144.6,2.0]
["bitfinex","SOLUSD",1740752799938,2.50089134,144.64,144.61,2.0]
["bitfinex","SOLUSD",1740752800252,121.5456833,144.71,144.59,18.64964886]
["bitfinex","SOLUSD",1740752800253,3.4542,144.75,144.64,2.0]
["bitfinex","SOLUSD",1740752800621,3.3815,144.77,144.69,312.0]
["bitfinex","SOLUSD",1740752800840,1.3815,144.77,144.69,312.0]
["bitfinex","SOLUSD",1740752801152,7.5465,144.92,144.79,2.0]
["bitfinex","SOLUSD",1740752801323,11.1191,144.99,144.78,11.46]
["bitfinex","SOLUSD",1740752801324,2.0,144.89,144.78,11.46]
["bitfinex","SOLUSD",1740752801527,2.0,144.89,144.78,13.46]
["bitfinex","SOLUSD",1740752801734,2.0,144.9,144.78,11.46]
["bitfinex","SOLUSD",1740752801934,4.4152,144.91,144.78,13.46]
["bitfinex","SOLUSD",1740752802150,2.4152,144.91,144.8,2.0]
["bitfinex","SOLUSD",1740752802357,2.0,144.87,144.78,11.46]
["bitfinex","SOLUSD",1740752802820,2.0,144.86,144.78,11.46]
["bitfinex","SOLUSD",1740752803025,4.4159,144.87,144.78,11.46]
["bitfinex","SOLUSD",1740752803235,2.4159,144.87,144.78,11.46]
["bitfinex","SOLUSD",1740752803441,4.4159,144.87,144.78,11.46]
["bitfinex","SOLUSD",1740752803750,0.6902,144.87,144.8,2.0]
["bitfinex","SOLUSD",1740752804125,0.0296842,144.86,144.84,312.0]
["bitfinex","SOLUSD",1740752804529,0.0296842,144.86,144.79,2.0]
["bitfinex","SOLUSD",1740752804732,0.0296842,144.86,144.78,11.46]
["bitfinex","SOLUSD",1740752805350,20.93253938,144.9,144.78,13.46]
["bitfinex","SOLUSD",1740752805527,20.93253938,144.9,144.79,4.0]
["bitfinex","SOLUSD",1740752805733,20.93253938,144.9,144.78,13.46]
["bitfinex","SOLUSD",1740752806632,20.93253938,144.9,144.78,15.46]
["bitfinex","SOLUSD",1740752806850,20.93253938,144.9,144.78,13.46]
["bitfinex","SOLUSD",1740752807059,2.4155,144.89,144.78,13.46]
["bitfinex","SOLUSD",1740752807358,2.4155,144.89,144.81,4.0]
["bitfinex","SOLUSD",1740752807547,20.93253938,144.9,144.86,2.0]
["bitfinex","SOLUSD",1740752807752,20.93253938,144.9,144.88,2.0]
["bitfinex","SOLUSD",1740752807935,20.93253938,144.9,144.89,2.0]
["bitfinex","SOLUSD",1740752808272,20.93253938,144.9,144.88,4.0]
["bitfinex","SOLUSD",1740752808461,20.93253938,144.9,144.87,32.06964886]
["bitfinex","SOLUSD",1740752808758,21.62263938,144.9,144.84,118.52]
["bitfinex","SOLUSD",1740752809128,3.51612201,145.06,144.85,18.79181043]
["bitfinex","SOLUSD",1740752809332,10.9708,145.15,144.92,2.0]
["bitfinex","SOLUSD",1740752809545,14.85673168,145.08,144.89,11.42]
["bitfinex","SOLUSD",1740752809732,18.64964886,145.01,144.89,11.42]
["bitfinex","SOLUSD",1740752809938,14.85673168,145.08,144.89,13.42]
["bitfinex","SOLUSD",1740752810168,1.600539,145.02,144.94,2.0]
["bitfinex","SOLUSD",1740752810341,1.600539,145.02,144.91,4.0]
["bitfinex","SOLUSD",1740752810536,3.324439,145.02,144.89,11.42]
["bitfinex","SOLUSD",1740752810737,0.14216157,145.0,144.89,11.42]
["bitfinex","SOLUSD",1740752811061,18.79181043,144.98,144.82,2.0]
["bitfinex","SOLUSD",1740752811660,5.8624,144.99,144.82,4.0]
["bitfinex","SOLUSD",1740752811865,18.79181043,144.98,144.81,4.0]
["bitfinex","SOLUSD",1740752812041,18.79181043,144.96,144.81,4.0]
["bitfinex","SOLUSD",1740752812245,18.79181043,144.96,144.83,2.0]
["bitfinex","SOLUSD",1740752812451,18.79181043,144.96,144.82,2.0]
["bitfinex","SOLUSD",1740752812857,18.79181043,144.96,144.81,2.0]
["bitfinex","SOLUSD",1740752813057,0.14216157,144.93,144.82,2.0]
["bitfinex","SOLUSD",1740752813451,0.14216157,144.93,144.81,4.0]
["bitfinex","SOLUSD",1740752813647,0.14216157,144.93,144.8,2.0]
["bitfinex","SOLUSD",1740752813964,0.14216157,144.93,144.82,2.0]
["bitfinex","SOLUSD",1740752814266,0.14216157,144.93,144.81,2.0]
["bitfinex","SOLUSD",1740752814451,0.14216157,144.93,144.8,4.0]
["bitfinex","SOLUSD",1740752814762,0.14216157,144.93,144.79,4.0]
["bitfinex","SOLUSD",1740752814967,0.14216157,144.93,144.78,15.42]
["bitfinex","SOLUSD",1740752815143,2.415,144.92,144.8,4.0]
["bitfinex","SOLUSD",1740752815344,14.85144327,144.97,144.8,4.0]
["bitfinex","SOLUSD",1740752815345,11.4,145.01,144.85,4.0]
["bitfinex","SOLUSD",1740752815553,0.6897,144.98,144.88,2.0]
["bitfinex","SOLUSD",1740752815781,0.6897,144.98,144.89,4.0]
["bitfinex","SOLUSD",1740752815941,0.6897,144.98,144.87,1.44869954]
["bitfinex","SOLUSD",1740752815942,0.6897,144.98,144.88,2.0]
["bitfinex","SOLUSD",1740752816138,0.6897,144.98,144.89,4.0]
["bitfinex","SOLUSD",1740752816362,0.6897,144.98,144.87,4.0]
["bitfinex","SOLUSD",1740752816671,2.414,144.98,144.86,2.0]
["bitfinex","SOLUSD",1740752817170,1.7243,144.98,144.86,4.0]
["bitfinex","SOLUSD",1740752817364,0.6896,145.01,144.92,312.0]
["bitfinex","SOLUSD",1740752817865,1.600539,145.02,144.91,2.0]
["bitfinex","SOLUSD",1740752818255,3.324439,145.02,144.9,4.0]
["bitfinex","SOLUSD",1740752818453,1.600539,145.02,144.9,4.0]
["bitfinex","SOLUSD",1740752818647,1.600539,145.02,144.91,2.0]
["bitfinex","SOLUSD",1740752819270,1.600539,145.02,144.94,2.0]
["bitfinex","SOLUSD",1740752819595,1.600539,145.02,144.92,2.0]
["bitfinex","SOLUSD",1740752819596,0.911039,145.02,144.97,2.0]
["bitfinex","SOLUSD",1740752819754,0.911039,145.02,144.93,2.0]
["bitfinex","SOLUSD",1740752819953,1.600539,145.02,144.93,2.0]
["bitfinex","SOLUSD",1740752820153,0.911039,145.02,145.01,4.0]
["bitfinex","SOLUSD",1740752820663,0.911039,145.02,144.99,13.4]
["bitfinex","SOLUSD",1740752820851,0.911039,145.02,144.99,11.4]
["bitfinex","SOLUSD",1740752821051,1.600539,145.02,144.92,2.0]
["bitfinex","SOLUSD",1740752821558,1.600539,145.02,144.94,2.0]
["bitfinex","SOLUSD",1740752821876,0.14216157,145.01,144.91,13.38]
["bitfinex","SOLUSD",1740752822054,0.14216157,145.01,144.89,116.34]
["bitfinex","SOLUSD",1740752822552,0.14216157,145.01,144.9,2.0]
["bitfinex","SOLUSD",1740752822872,18.79181043,145.01,144.89,116.34]
["bitfinex","SOLUSD",1740752823058,18.79181043,145.01,144.88,2.0]
["bitfinex","SOLUSD",1740752823258,18.79181043,144.99,144.83,2.0]
["bitfinex","SOLUSD",1740752823646,0.6896,145.0,144.92,2.0]
["bitfinex","SOLUSD",1740752823851,0.911039,145.02,144.99,2.0]
["bitfinex","SOLUSD",1740752824272,1.600539,145.02,144.98,312.0]
["bitfinex","SOLUSD",1740752824576,1.600539,145.02,144.92,116.28]
["bitfinex","SOLUSD",1740752824779,0.911039,145.02,144.98,2.0]
["bitfinex","SOLUSD",1740752824982,0.911039,145.02,144.99,2.0]
["bitfinex","SOLUSD",1740752825275,0.911039,145.02,145.01,4.0]
["bitfinex","SOLUSD",1740752825483,0.911039,145.02,145.01,10.896]
["bitfinex","SOLUSD",1740752825659,0.911039,145.02,145.01,4.0]
["bitfinex","SOLUSD",1740752825865,0.911039,145.02,144.99,13.38]
["bitfinex","SOLUSD",1740752826059,0.911039,145.02,145.0,4.0]
["bitfinex","SOLUSD",1740752826265,0.911039,145.02,145.01,22.64964886]
["bitfinex","SOLUSD",1740752826587,0.911039,145.02,145.01,4.0]
["bitfinex","SOLUSD",1740752826789,0.03,145.07,145.03,4.0]
["bitfinex","SOLUSD",1740752826958,0.03,145.07,145.04,2.0]
["bitfinex","SOLUSD",1740752827488,0.03,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740752827781,0.03,145.17,145.16,4.0]
["bitfinex","SOLUSD",1740752827980,0.03,145.17,145.16,13.38]
["bitfinex","SOLUSD",1740752828283,0.03,145.17,145.05,11.38]
["bitfinex","SOLUSD",1740752828463,0.03,145.17,145.03,2.0]
["bitfinex","SOLUSD",1740752828787,0.03,145.17,145.01,2.0]
["bitfinex","SOLUSD",1740752829163,0.03,145.17,145.1,2.0]
["bitfinex","SOLUSD",1740752829782,0.03,145.17,145.09,4.0]
["bitfinex","SOLUSD",1740752830186,0.03,145.17,145.07,13.38]
["bitfinex","SOLUSD",1740752830686,0.03,145.17,145.07,15.38]
["bitfinex","SOLUSD",1740752830887,0.03,145.17,145.09,312.0]
["bitfinex","SOLUSD",1740752831068,0.03,145.17,145.07,11.38]
["bitfinex","SOLUSD",1740752831267,0.03,145.17,145.08,2.0]
["bitfinex","SOLUSD",1740752831465,0.03,145.17,145.09,2.0]
["bitfinex","SOLUSD",1740752831662,0.03,145.17,145.1,2.0]
["bitfinex","SOLUSD",1740752831866,0.03,145.17,145.09,2.0]
["bitfinex","SOLUSD",1740752832292,0.03,145.17,145.13,2.0]
["bitfinex","SOLUSD",1740752832785,0.03,145.17,145.12,2.0]
["bitfinex","SOLUSD",1740752832988,0.03,145.17,145.13,2.0]
["bitfinex","SOLUSD",1740752833284,0.03,145.17,145.12,2.0]
["bitfinex","SOLUSD",1740752833490,0.03,145.17,145.08,2.0]
["bitfinex","SOLUSD",1740752833669,0.03,145.17,145.09,2.0]
["bitfinex","SOLUSD",1740752834191,0.03,145.17,145.11,4.0]
["bitfinex","SOLUSD",1740752834387,0.03,145.17,145.11,2.0]
["bitfinex","SOLUSD",1740752834595,0.03,145.17,145.09,4.0]
["bitfinex","SOLUSD",1740752834792,0.03,145.17,145.08,2.0]
["bitfinex","SOLUSD",1740752834973,0.03,145.17,145.08,4.0]
["bitfinex","SOLUSD",1740752835295,0.03,145.17,145.09,2.0]
["bitfinex","SOLUSD",1740752835985,0.03,145.17,145.13,2.0]
["bitfinex","SOLUSD",1740752836194,0.03,145.17,145.12,2.0]
["bitfinex","SOLUSD",1740752836372,0.03,145.17,145.09,4.0]
["bitfinex","SOLUSD",1740752836569,0.03,145.17,145.08,4.0]
["bitfinex","SOLUSD",1740752836771,0.03,145.17,145.14,2.0]
["bitfinex","SOLUSD",1740752837085,0.03,145.17,145.15,4.0]
["bitfinex","SOLUSD",1740752837394,0.03,145.17,145.16,2.0]
["bitfinex","SOLUSD",1740752837600,0.03,145.17,145.16,314.0]
["bitfinex","SOLUSD",1740752837781,0.03,145.17,145.16,316.0]
["bitfinex","SOLUSD",1740752839675,34.41563108,145.45,145.16,316.0]
["bitfinex","SOLUSD",1740752839676,3.49940575,145.46,145.44,2.0]
["bitfinex","SOLUSD",1740752840001,0.911039,145.58,145.47,4.0]
["bitfinex","SOLUSD",1740752840186,0.911039,145.58,145.46,4.0]
["bitfinex","SOLUSD",1740752840374,0.911039,145.58,145.48,4.0]
["bitfinex","SOLUSD",1740752840579,0.911039,145.58,145.49,2.0]
["bitfinex","SOLUSD",1740752840794,0.911039,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740752841005,0.911039,145.58,145.53,2.0]
["bitfinex","SOLUSD",1740752841205,0.911039,145.58,145.51,4.0]
["bitfinex","SOLUSD",1740752841375,0.911039,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740752841701,0.911039,145.58,145.56,2.0]
["bitfinex","SOLUSD",1740752841903,0.911039,145.58,145.57,2.0]
["bitfinex","SOLUSD",1740752842287,0.911039,145.58,145.55,2.0]
["bitfinex","SOLUSD",1740752842588,0.911039,145.58,145.53,13.34]
["bitfinex","SOLUSD",1740752842792,0.911039,145.58,145.48,2.0]
["bitfinex","SOLUSD",1740752843114,0.911039,145.58,145.45,1.44246265]
["bitfinex","SOLUSD",1740752843115,0.14216157,145.56,145.45,4.0]
["bitfinex","SOLUSD",1740752843280,0.14216157,145.56,145.42,2.0]
["bitfinex","SOLUSD",1740752843476,0.14216157,145.56,145.44,2.0]
["bitfinex","SOLUSD",1740752843699,0.14216157,145.56,145.45,2.0]
["bitfinex","SOLUSD",1740752843908,18.79181043,145.54,145.4,2.0]
["bitfinex","SOLUSD",1740752844206,18.79181043,145.54,145.38,2.0]
["bitfinex","SOLUSD",1740752844207,18.79181043,145.54,145.39,2.0]
["bitfinex","SOLUSD",1740752844380,18.79181043,145.54,145.35,12.783457]
["bitfinex","SOLUSD",1740752844381,18.79181043,145.54,145.37,4.0]
["bitfinex","SOLUSD",1740752844575,18.79181043,145.54,145.35,11.34]
["bitfinex","SOLUSD",1740752844576,18.79181043,145.54,145.36,2.0]
["bitfinex","SOLUSD",1740752844782,6.89564384,145.53,145.36,2.0]
["bitfinex","SOLUSD",1740752844996,0.14216157,145.52,145.37,4.0]
["bitfinex","SOLUSD",1740752845195,0.14216157,145.52,145.34,2.0]
["bitfinex","SOLUSD",1740752845374,11.34,145.51,145.4,2.0]
["bitfinex","SOLUSD",1740752845573,2.4045,145.56,145.44,2.0]
["bitfinex","SOLUSD",1740752845777,2.4045,145.56,145.4,2.0]
["bitfinex","SOLUSD",1740752845978,18.79181043,145.55,145.39,2.0]
["bitfinex","SOLUSD",1740752846278,18.64964886,145.55,145.43,4.0]
["bitfinex","SOLUSD",1740752846477,2.4045,145.56,145.44,2.0]
["bitfinex","SOLUSD",1740752846703,18.64964886,145.55,145.43,2.0]
["bitfinex","SOLUSD",1740752846889,0.14216157,145.54,145.4,2.0]
["bitfinex","SOLUSD",1740752847086,0.14216157,145.54,145.4,4.0]
["bitfinex","SOLUSD",1740752847277,2.4345,145.56,145.44,2.0]
["bitfinex","SOLUSD",1740752847788,18.64964886,145.55,145.42,2.0]
["bitfinex","SOLUSD",1740752847987,18.64964886,145.55,145.41,2.0]
["bitfinex","SOLUSD",1740752848200,18.64964886,145.55,145.39,2.0]
["bitfinex","SOLUSD",1740752848201,0.14216157,145.54,145.39,2.0]
["bitfinex","SOLUSD",1740752848508,1.41620541,145.54,145.38,2.0]
["bitfinex","SOLUSD",1740752848687,0.14216157,145.52,145.37,2.0]
["bitfinex","SOLUSD",1740752848896,18.79181043,145.5,145.36,312.0]
["bitfinex","SOLUSD",1740752849097,18.79181043,145.5,145.34,2.0]
["bitfinex","SOLUSD",1740752849412,18.79181043,145.5,145.29,2.0]
["bitfinex","SOLUSD",1740752849413,18.79181043,145.46,145.29,2.0]
["bitfinex","SOLUSD",1740752849622,2.4067,145.42,145.29,2.0]
["bitfinex","SOLUSD",1740752849910,0.14216157,145.4,145.28,2.0]
["bitfinex","SOLUSD",1740752850081,18.79181043,145.4,145.24,2.0]
["bitfinex","SOLUSD",1740752850283,18.79181043,145.38,145.21,2.0]
["bitfinex","SOLUSD",1740752850513,134.71181043,145.38,145.23,2.0]
["bitfinex","SOLUSD",1740752850687,138.1167835,145.38,145.23,2.0]
["bitfinex","SOLUSD",1740752850881,18.79181043,145.36,145.17,2.0]
["bitfinex","SOLUSD",1740752851098,18.79181043,145.34,145.18,4.0]
["bitfinex","SOLUSD",1740752851314,0.14216157,145.32,145.24,2.0]
["bitfinex","SOLUSD",1740752851518,0.14216157,145.34,145.25,2.0]
["bitfinex","SOLUSD",1740752851692,0.14216157,145.34,145.27,2.0]
["bitfinex","SOLUSD",1740752851693,0.688,145.34,145.27,2.0]
["bitfinex","SOLUSD",1740752851884,0.688,145.34,145.28,2.0]
["bitfinex","SOLUSD",1740752852204,2.4081,145.34,145.25,2.0]
["bitfinex","SOLUSD",1740752852401,0.14216157,145.33,145.23,2.0]
["bitfinex","SOLUSD",1740752852714,0.14216157,145.33,145.25,2.0]
["bitfinex","SOLUSD",1740752853004,0.14216157,145.33,145.14,1.44572341]
["bitfinex","SOLUSD",1740752853005,0.14216157,145.33,145.16,4.0]
["bitfinex","SOLUSD",1740752853207,18.79181043,145.31,145.14,2.0]
["bitfinex","SOLUSD",1740752853390,5.6717,145.32,145.24,2.0]
["bitfinex","SOLUSD",1740752853593,5.6717,145.32,145.25,2.0]
["bitfinex","SOLUSD",1740752853801,0.6881,145.31,145.22,4.0]
["bitfinex","SOLUSD",1740752854003,2.4085,145.31,145.25,2.0]
["bitfinex","SOLUSD",1740752854209,2.4085,145.31,145.26,2.0]
["bitfinex","SOLUSD",1740752854599,1.7201,145.34,145.28,4.0]
["bitfinex","SOLUSD",1740752854811,0.6879,145.36,145.3,2.0]
["bitfinex","SOLUSD",1740752854985,0.6879,145.36,145.27,2.0]
["bitfinex","SOLUSD",1740752855188,2.4077,145.36,145.2,4.0]
["bitfinex","SOLUSD",1740752855387,0.14216157,145.34,145.21,4.0]
["bitfinex","SOLUSD",1740752855688,2.4085,145.31,145.22,2.0]
["bitfinex","SOLUSD",1740752856113,127.26,145.47,145.33,2.0]
["bitfinex","SOLUSD",1740752856286,1.7196,145.38,145.32,2.0]
["bitfinex","SOLUSD",1740752856488,1.7196,145.38,145.33,4.0]
["bitfinex","SOLUSD",1740752856798,0.14216157,145.37,145.26,2.0]
["bitfinex","SOLUSD",1740752857005,0.14216157,145.37,145.15,144.0689]
["bitfinex","SOLUSD",1740752857006,18.64964886,145.37,145.24,2.0]
["bitfinex","SOLUSD",1740752857209,0.14216157,145.36,145.22,4.0]
["bitfinex","SOLUSD",1740752857512,0.14216157,145.36,145.21,2.0]
["bitfinex","SOLUSD",1740752857709,0.14216157,145.36,145.24,2.0]
["bitfinex","SOLUSD",1740752857902,2.4078,145.35,145.26,2.0]
["bitfinex","SOLUSD",1740752858095,2.4078,145.35,145.28,2.0]
["bitfinex","SOLUSD",1740752858292,1.7193,145.41,145.34,2.0]
["bitfinex","SOLUSD",1740752858598,1.7193,145.41,145.35,2.0]
["bitfinex","SOLUSD",1740752858999,1.7193,145.41,145.37,2.0]
["bitfinex","SOLUSD",1740752859390,1.7193,145.41,145.33,2.0]
["bitfinex","SOLUSD",1740752859592,0.03,145.37,145.31,2.0]
["bitfinex","SOLUSD",1740752859914,0.03,145.37,145.33,2.0]
["bitfinex","SOLUSD",1740752860099,0.03,145.37,145.32,2.0]
["bitfinex","SOLUSD",1740752860302,0.03,145.37,145.31,2.0]
["bitfinex","SOLUSD",1740752860496,0.03,145.37,145.28,2.0]
["bitfinex","SOLUSD",1740752860705,11.32,145.36,145.26,2.0]
["bitfinex","SOLUSD",1740752861021,0.14216157,145.35,145.23,2.0]
["bitfinex","SOLUSD",1740752861194,18.79181043,145.35,145.24,2.0]
["bitfinex","SOLUSD",1740752861605,18.79181043,145.35,145.21,4.063]
["bitfinex","SOLUSD",1740752861791,18.79181043,145.35,145.24,312.0]
["bitfinex","SOLUSD",1740752861994,0.14216157,145.33,145.24,312.0]
["bitfinex","SOLUSD",1740752862188,18.79181043,145.33,145.24,2.0]
["bitfinex","SOLUSD",1740752862390,0.14216157,145.33,145.25,2.0]
["bitfinex","SOLUSD",1740752862813,0.14216157,145.33,145.24,2.0]
["bitfinex","SOLUSD",1740752862985,18.79181043,145.33,145.23,2.0]
["bitfinex","SOLUSD",1740752863186,0.03,145.37,145.36,4.0]
["bitfinex","SOLUSD",1740752863413,0.03,145.37,145.36,5.44377265]
["bitfinex","SOLUSD",1740752863604,0.6871,145.53,145.44,2.0]
["bitfinex","SOLUSD",1740752863788,0.6871,145.53,145.43,2.0]
["bitfinex","SOLUSD",1740752864314,0.6871,145.53,145.42,2.0]
["bitfinex","SOLUSD",1740752864613,0.6871,145.53,145.41,4.0]
["bitfinex","SOLUSD",1740752864826,18.79181043,145.52,145.42,2.0]
["bitfinex","SOLUSD",1740752865112,1.7181,145.51,145.42,312.0]
["bitfinex","SOLUSD",1740752865309,1.7181,145.51,145.4,2.0]
["bitfinex","SOLUSD",1740752865310,18.64964886,145.5,145.4,2.0]
["bitfinex","SOLUSD",1740752865817,1.7181,145.51,145.42,4.0]
["bitfinex","SOLUSD",1740752866004,1.7181,145.51,145.41,2.0]
["bitfinex","SOLUSD",1740752866317,0.14216157,145.5,145.41,2.0]
["bitfinex","SOLUSD",1740752866616,0.14216157,145.5,145.41,4.0]
["bitfinex","SOLUSD",1740752866822,18.79181043,145.5,145.35,2.0]
["bitfinex","SOLUSD",1740752867118,18.79181043,145.48,145.31,4.0]
["bitfinex","SOLUSD",1740752867323,18.79181043,145.44,145.28,4.0]
["bitfinex","SOLUSD",1740752867495,20.06585427,145.44,145.26,2.0]
["bitfinex","SOLUSD",1740752867818,18.79181043,145.41,145.27,2.0]
["bitfinex","SOLUSD",1740752868001,18.79181043,145.39,145.25,4.0]
["bitfinex","SOLUSD",1740752868401,18.79181043,145.39,145.25,316.0]
["bitfinex","SOLUSD",1740752868593,18.79181043,145.39,145.21,4.063]
["bitfinex","SOLUSD",1740752868793,1.0852464,145.22,145.21,4.063]
["bitfinex","SOLUSD",1740752869516,18.79181043,145.31,145.21,0.063]
["bitfinex","SOLUSD",1740752869725,24.29351043,145.31,145.21,0.063]
["bitfinex","SOLUSD",1740752869899,0.14216157,145.29,145.21,0.063]
["bitfinex","SOLUSD",1740752870229,18.79181043,145.29,145.21,0.063]
["bitfinex","SOLUSD",1740752870705,18.79181043,145.29,145.21,0.0001]
["bitfinex","SOLUSD",1740752871892,2.4091,145.28,145.13,2.0]
["bitfinex","SOLUSD",1740752872090,18.79181043,145.27,145.13,2.0]
["bitfinex","SOLUSD",1740752872921,18.79181043,145.27,145.13,4.0]
["bitfinex","SOLUSD",1740752873127,18.79181043,145.27,145.15,4.0]
["bitfinex","SOLUSD",1740752873304,18.64964886,145.27,145.17,2.0]
["bitfinex","SOLUSD",1740752873624,18.64964886,145.27,145.14,2.0]
["bitfinex","SOLUSD",1740752873922,0.14216157,145.26,145.12,2.0]
["bitfinex","SOLUSD",1740752874111,22.26443473,145.24,145.1,0.063]
["bitfinex","SOLUSD",1740752874313,0.14216157,145.22,145.1,0.063]
["bitfinex","SOLUSD",1740752874523,3.53688737,145.2,145.19,4.0]
["bitfinex","SOLUSD",1740752874818,11.42,145.38,145.23,2.0]
["bitfinex","SOLUSD",1740752875005,14.41875181,145.36,145.19,2.0]
["bitfinex","SOLUSD",1740752875209,3.39454122,145.32,145.16,2.0]
["bitfinex","SOLUSD",1740752875407,3.39454122,145.32,145.18,2.0]
["bitfinex","SOLUSD",1740752875625,3.39454122,145.32,145.15,2.0]
["bitfinex","SOLUSD",1740752875847,12.67404384,145.31,145.13,2.0]
["bitfinex","SOLUSD",1740752876025,5.8501,145.29,145.11,2.0]
["bitfinex","SOLUSD",1740752876206,1.27404384,145.28,145.11,2.0]
["bitfinex","SOLUSD",1740752876412,3.53101387,145.25,145.1,2.063]
["bitfinex","SOLUSD",1740752876611,11.38,145.24,145.12,2.0]
["bitfinex","SOLUSD",1740752876926,3.40411916,145.28,145.15,4.0]
["bitfinex","SOLUSD",1740752877222,4.678163,145.28,145.11,2.0]
["bitfinex","SOLUSD",1740752877412,1.27404384,145.27,145.11,2.0]
["bitfinex","SOLUSD",1740752877611,1.27404384,145.27,145.1,0.063]
["bitfinex","SOLUSD",1740752877818,1.27404384,145.27,145.1,4.063]
["bitfinex","SOLUSD",1740752878023,1.27404384,145.27,145.1,0.063]
["bitfinex","SOLUSD",1740752878214,3.50468755,145.24,145.1,0.063]
["bitfinex","SOLUSD",1740752878415,12.59404384,145.23,145.1,0.063]
["bitfinex","SOLUSD",1740752878613,4.60168421,145.43,145.29,2.0]
["bitfinex","SOLUSD",1740752878929,3.68074384,145.42,145.28,4.0]
["bitfinex","SOLUSD",1740752879116,15.76074384,145.42,145.28,4.0]
["bitfinex","SOLUSD",1740752879308,15.76074384,145.42,145.26,2.0]
["bitfinex","SOLUSD",1740752879309,3.4389,145.4,145.26,2.0]
["bitfinex","SOLUSD",1740752879514,6.86375491,145.4,145.24,2.0]
["bitfinex","SOLUSD",1740752879736,1.27404384,145.39,145.22,2.0]
["bitfinex","SOLUSD",1740752879939,1.27404384,145.39,145.22,4.0]
["bitfinex","SOLUSD",1740752880250,10.9444,145.37,145.2,2.0]
["bitfinex","SOLUSD",1740752880455,1.27404384,145.36,145.19,2.0]
["bitfinex","SOLUSD",1740752880655,3.43317407,145.33,145.16,4.0]
["bitfinex","SOLUSD",1740752880959,13.33404384,145.32,145.15,2.0]
["bitfinex","SOLUSD",1740752881142,13.33404384,145.32,145.16,2.0]
["bitfinex","SOLUSD",1740752881446,13.33404384,145.32,145.15,2.0]
["bitfinex","SOLUSD",1740752881447,1.27404384,145.31,145.15,2.0]
["bitfinex","SOLUSD",1740752881649,1.27404384,145.31,145.15,4.0]
["bitfinex","SOLUSD",1740752881951,1.27404384,145.31,145.16,2.0]
["bitfinex","SOLUSD",1740752882150,2.4087,145.3,145.15,4.0]
["bitfinex","SOLUSD",1740752882355,10.56494384,145.3,145.15,2.0]
["bitfinex","SOLUSD",1740752883031,8.86317544,145.55,145.37,2.0]
["bitfinex","SOLUSD",1740752883228,8.86317544,145.55,145.38,2.0]
["bitfinex","SOLUSD",1740752883430,8.86317544,145.55,145.37,4.0]
["bitfinex","SOLUSD",1740752883636,12.42,145.51,145.37,314.0]
["bitfinex","SOLUSD",1740752884054,1.7728464,145.43,145.39,4.0]
["bitfinex","SOLUSD",1740752884242,1.7728464,145.43,145.4,2.0]
["bitfinex","SOLUSD",1740752884555,1.7728464,145.43,145.41,2.0]
["bitfinex","SOLUSD",1740752884556,1.0852464,145.43,145.41,2.0]
["bitfinex","SOLUSD",1740752884756,1.0852464,145.43,145.42,4.0]
["bitfinex","SOLUSD",1740752884960,1.0852464,145.43,145.4,2.0]
["bitfinex","SOLUSD",1740752885257,1.7728464,145.43,145.37,0.063]
["bitfinex","SOLUSD",1740752885456,12.38,145.42,145.37,0.0001]
["bitfinex","SOLUSD",1740752885831,12.38,145.42,145.37,2.0001]
["bitfinex","SOLUSD",1740752886052,0.6877,145.41,145.37,0.0001]
["bitfinex","SOLUSD",1740752886255,0.6877,145.41,145.38,2.0]
["bitfinex","SOLUSD",1740752886429,0.6877,145.41,145.37,4.0001]
["bitfinex","SOLUSD",1740752886626,0.6877,145.41,145.37,2.0001]
["bitfinex","SOLUSD",1740752886854,0.6877,145.41,145.37,4.0001]
["bitfinex","SOLUSD",1740752887032,0.6877,145.41,145.39,2.0]
["bitfinex","SOLUSD",1740752887240,0.6877,145.41,145.38,2.0]
["bitfinex","SOLUSD",1740752887445,0.6877,145.41,145.38,4.0]
["bitfinex","SOLUSD",1740752887759,0.6877,145.41,145.37,312.0001]
["bitfinex","SOLUSD",1740752887937,1.7192,145.41,145.37,0.0001]
["bitfinex","SOLUSD",1740752888437,13.9992,145.41,145.17,7.5303]
["bitfinex","SOLUSD",1740752888639,18.79181043,145.4,145.18,3.44551911]
["bitfinex","SOLUSD",1740752888852,18.79181043,145.4,145.18,1.44551911]
["bitfinex","SOLUSD",1740752889053,18.79181043,145.4,145.21,14.71941005]
["bitfinex","SOLUSD",1740752889241,1.0852464,145.43,145.37,2.0]
["bitfinex","SOLUSD",1740752889445,1.0852464,145.43,145.38,15.24125625]
["bitfinex","SOLUSD",1740752889658,1.0852464,145.43,145.38,13.79778747]
["bitfinex","SOLUSD",1740752889862,1.0852464,145.43,145.39,1.4438432]
["bitfinex","SOLUSD",1740752890964,1.0852464,145.43,145.42,312.0]
["bitfinex","SOLUSD",1740752891470,1.7728464,145.43,145.38,12.54]
["bitfinex","SOLUSD",1740752891765,1.7728464,145.43,145.4,2.0]
["bitfinex","SOLUSD",1740752891766,1.0852464,145.43,145.4,2.0]
["bitfinex","SOLUSD",1740752892059,1.0852464,145.43,145.41,1.44332254]
["bitfinex","SOLUSD",1740752892444,1.0852464,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1740752892642,1.0852464,145.43,145.42,1.25744149]
["bitfinex","SOLUSD",1740752892861,1.0852464,145.43,145.41,1.44341914]
["bitfinex","SOLUSD",1740752893244,0.03,145.53,145.45,2.0]
["bitfinex","SOLUSD",1740752893437,2.4349,145.53,145.43,1.44282926]
["bitfinex","SOLUSD",1740752893864,2.4349,145.53,145.43,4.70018429]
["bitfinex","SOLUSD",1740752894052,2.4349,145.53,145.44,21.90691744]
["bitfinex","SOLUSD",1740752894053,0.03,145.53,145.44,21.90691744]
["bitfinex","SOLUSD",1740752894256,0.03,145.53,145.45,1.44279092]
["bitfinex","SOLUSD",1740752894458,0.03,145.53,145.49,312.0]
["bitfinex","SOLUSD",1740752894847,0.03,145.53,145.4,12.5]
["bitfinex","SOLUSD",1740752895044,0.03,145.53,145.4,15.94353746]
["bitfinex","SOLUSD",1740752895349,0.03,145.53,145.41,22.0493384]
["bitfinex","SOLUSD",1740752895546,0.03,145.53,145.42,1.44328266]
["bitfinex","SOLUSD",1740752896440,0.03,145.53,145.43,18.64964886]
["bitfinex","SOLUSD",1740752896642,0.03,145.53,145.46,2.0]
["bitfinex","SOLUSD",1740752896844,0.03,145.53,145.46,1.25709571]
["bitfinex","SOLUSD",1740752897761,0.03,145.53,145.47,312.0]
["bitfinex","SOLUSD",1740752897947,0.03,145.53,145.46,1.25709571]
["bitfinex","SOLUSD",1740752898145,0.03,145.53,145.41,1.44335513]
["bitfinex","SOLUSD",1740752898651,0.03,145.53,145.39,18.64964886]
["bitfinex","SOLUSD",1740752898855,0.03,145.53,145.4,1.44356121]
["bitfinex","SOLUSD",1740752900165,5.8706,145.53,145.38,1.44355291]
["bitfinex","SOLUSD",1740752900374,9.3063,145.53,145.39,17.47770096]
["bitfinex","SOLUSD",1740752900663,9.3063,145.53,145.4,6.70089828]
["bitfinex","SOLUSD",1740752900865,9.3063,145.53,145.41,3.39968954]
["bitfinex","SOLUSD",1740752901070,9.3063,145.53,145.46,312.0]
["bitfinex","SOLUSD",1740752901372,9.3063,145.53,145.41,1.25752797]
["bitfinex","SOLUSD",1740752901571,9.3063,145.53,145.41,2.7008755]
["bitfinex","SOLUSD",1740752901751,9.3063,145.53,145.42,18.64964886]
["bitfinex","SOLUSD",1740752901959,9.3063,145.53,145.43,1.44320487]
["bitfinex","SOLUSD",1740752902271,6.9014,145.53,145.43,1.44320487]
["bitfinex","SOLUSD",1740752902467,6.9014,145.53,145.41,1.25752797]
["bitfinex","SOLUSD",1740752903345,0.14216157,145.52,145.41,2.70092813]
["bitfinex","SOLUSD",1740752903565,18.79181043,145.52,145.36,10.9047]
["bitfinex","SOLUSD",1740752903766,30.89181043,145.52,145.36,10.9047]
["bitfinex","SOLUSD",1740752904152,0.14216157,145.49,145.36,10.9047]
["bitfinex","SOLUSD",1740752904474,0.14216157,145.49,145.3,6.9449]
["bitfinex","SOLUSD",1740752904475,1.04161311,146.02,146.01,52.0]
["bitfinex","SOLUSD",1740752904680,1.9999,146.22,146.02,34.7046131]
["bitfinex","SOLUSD",1740752904852,3.40784557,146.19,146.04,34.85396473]
["bitfinex","SOLUSD",1740752905055,3.50816758,146.09,146.02,34.7919196]
["bitfinex","SOLUSD",1740752905252,10.8286,146.24,145.89,34.6215133]
["bitfinex","SOLUSD",1740752905253,115.86,146.08,145.89,34.6215133]
["bitfinex","SOLUSD",1740752905451,88.90080976,146.07,145.92,34.90407199]
["bitfinex","SOLUSD",1740752905665,3.4199,146.2,146.03,2.0]
["bitfinex","SOLUSD",1740752905666,2.0,146.15,146.03,2.0]
["bitfinex","SOLUSD",1740752905896,115.86,146.2,146.0,1.43822797]
["bitfinex","SOLUSD",1740752906080,2.0,146.08,145.99,1.43742264]
["bitfinex","SOLUSD",1740752906260,119.89025372,146.07,145.84,34.90708195]
["bitfinex","SOLUSD",1740752906579,119.89025372,146.07,146.02,9.15645716]
["bitfinex","SOLUSD",1740752906580,123.31325372,146.07,146.02,9.15645716]
["bitfinex","SOLUSD",1740752906760,2.0,146.06,145.99,18.31291433]
["bitfinex","SOLUSD",1740752906968,4.0,146.03,145.99,18.31291433]
["bitfinex","SOLUSD",1740752907163,2.0,146.0,145.99,4.07291433]
["bitfinex","SOLUSD",1740752907375,2.0,145.99,145.86,16.60158991]
["bitfinex","SOLUSD",1740752907678,1.63415372,145.98,145.86,16.60158991]
["bitfinex","SOLUSD",1740752907858,1.63415372,146.03,145.86,16.60158991]
["bitfinex","SOLUSD",1740752908174,1.63415372,146.03,145.83,1.43910276]
["bitfinex","SOLUSD",1740752908175,4.0,146.02,145.8,3.43875953]
["bitfinex","SOLUSD",1740752908378,1.63415372,146.01,145.82,2.0]
["bitfinex","SOLUSD",1740752908566,1.63415372,146.01,145.83,1.43916311]
["bitfinex","SOLUSD",1740752908762,34.15375616,146.06,145.88,2.0]
["bitfinex","SOLUSD",1740752908971,34.15375616,146.06,145.86,4.0]
["bitfinex","SOLUSD",1740752909168,34.15375616,146.06,145.84,12.31861243]
["bitfinex","SOLUSD",1740752909471,35.45135663,146.06,145.84,12.31861243]
["bitfinex","SOLUSD",1740752909677,3.4242,146.02,145.84,12.31861243]
["bitfinex","SOLUSD",1740752910080,30.1333,146.05,145.88,35.65802867]
["bitfinex","SOLUSD",1740752910283,34.41290325,146.06,145.88,34.69022867]
["bitfinex","SOLUSD",1740752910470,34.29973605,146.06,145.88,33.72242867]
["bitfinex","SOLUSD",1740752910676,7.007,146.05,145.78,2.0]
["bitfinex","SOLUSD",1740752910887,115.86,146.07,145.79,2.0]
["bitfinex","SOLUSD",1740752911078,34.16894635,146.06,145.79,6.08943832]
["bitfinex","SOLUSD",1740752911383,54.89894635,146.06,145.79,4.08943832]
["bitfinex","SOLUSD",1740752911589,61.90594635,146.06,145.79,4.08943832]
["bitfinex","SOLUSD",1740752911762,20.73,146.04,145.79,4.08943832]
["bitfinex","SOLUSD",1740752912376,20.73,146.04,145.72,16.42481658]
["bitfinex","SOLUSD",1740752912584,26.69672342,146.04,145.72,16.42481658]
["bitfinex","SOLUSD",1740752912789,20.73,146.0,145.67,2.0]
["bitfinex","SOLUSD",1740752912992,20.73,146.0,145.65,2.0]
["bitfinex","SOLUSD",1740752913192,20.73,146.0,145.64,3.0429]
["bitfinex","SOLUSD",1740752913398,20.73,146.0,145.64,1.0429]
["bitfinex","SOLUSD",1740752913899,20.73,145.94,145.64,1.0429]
["bitfinex","SOLUSD",1740752914067,20.73,145.9,145.64,1.0429]
["bitfinex","SOLUSD",1740752914273,20.73,145.88,145.64,1.0429]
["bitfinex","SOLUSD",1740752914790,5.4102,145.89,145.64,1.0429]
["bitfinex","SOLUSD",1740752914984,115.68,145.88,145.67,2.0]
["bitfinex","SOLUSD",1740752915190,115.68,145.88,145.65,2.0]
["bitfinex","SOLUSD",1740752915491,20.73,145.87,145.64,1.0429]
["bitfinex","SOLUSD",1740752915798,115.68,145.88,145.64,1.0429]
["bitfinex","SOLUSD",1740752916290,53.05440243,145.84,145.64,1.0429]
["bitfinex","SOLUSD",1740752917395,18.79181043,145.82,145.52,2.0]
["bitfinex","SOLUSD",1740752917579,20.73,145.81,145.53,2.0]
["bitfinex","SOLUSD",1740752917765,0.14216157,145.8,145.53,2.0]
["bitfinex","SOLUSD",1740752917967,18.79181043,145.78,145.5,4.0]
["bitfinex","SOLUSD",1740752918273,18.79181043,145.78,145.54,2.0]
["bitfinex","SOLUSD",1740752918481,18.79181043,145.76,145.51,2.0]
["bitfinex","SOLUSD",1740752918788,19.00505278,145.72,145.51,2.0]
["bitfinex","SOLUSD",1740752919195,19.00505278,145.72,145.55,2.0]
["bitfinex","SOLUSD",1740752919391,19.00505278,145.72,145.53,2.0]
["bitfinex","SOLUSD",1740752919690,18.86289121,145.72,145.54,4.0]
["bitfinex","SOLUSD",1740752919889,18.86289121,145.72,145.55,2.0]
["bitfinex","SOLUSD",1740752920094,115.7,145.71,145.57,2.0]
["bitfinex","SOLUSD",1740752920267,115.7,145.71,145.6,2.0]
["bitfinex","SOLUSD",1740752920469,115.7,145.71,145.59,2.0]
["bitfinex","SOLUSD",1740752920968,115.7,145.71,145.63,2.0]
["bitfinex","SOLUSD",1740752921170,115.7,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740752921370,115.72,145.72,145.65,2.0]
["bitfinex","SOLUSD",1740752921873,115.72,145.72,145.66,2.0]
["bitfinex","SOLUSD",1740752922074,115.72,145.72,145.64,2.0]
["bitfinex","SOLUSD",1740752922292,115.72,145.72,145.62,2.0]
["bitfinex","SOLUSD",1740752922507,10.34581496,145.88,145.75,4.0]
["bitfinex","SOLUSD",1740752922865,10.34581496,145.88,145.74,2.0]
["bitfinex","SOLUSD",1740752923784,10.34581496,145.88,145.67,2.0]
["bitfinex","SOLUSD",1740752923973,0.14216157,145.86,145.63,2.0]
["bitfinex","SOLUSD",1740752924176,34.53619922,145.6,145.53,1.44149908]
["bitfinex","SOLUSD",1740752924700,34.53619922,145.6,145.52,12.7575021]
["bitfinex","SOLUSD",1740752924882,3.99999697,145.61,145.52,12.7575021]
["bitfinex","SOLUSD",1740752925081,3.99999697,145.61,145.53,18.64964886]
["bitfinex","SOLUSD",1740752925286,1.44149908,145.6,145.46,3.44214999]
["bitfinex","SOLUSD",1740752925496,1.44149908,145.6,145.46,1.44214999]
["bitfinex","SOLUSD",1740752925800,1.44149908,145.6,145.44,1.44291565]
["bitfinex","SOLUSD",1740752925980,20.0,145.58,145.44,1.44291565]
["bitfinex","SOLUSD",1740752926295,1.44149908,145.57,145.44,1.44291565]
["bitfinex","SOLUSD",1740752926678,20.0,145.54,145.44,1.44291565]
["bitfinex","SOLUSD",1740752926878,115.72,145.57,145.45,20.64964886]
["bitfinex","SOLUSD",1740752927097,20.0,145.54,145.43,0.063]
["bitfinex","SOLUSD",1740752927408,20.0,145.52,145.43,0.063]
["bitfinex","SOLUSD",1740752927703,1.44149908,145.51,145.43,0.063]
["bitfinex","SOLUSD",1740752928105,0.14216157,145.5,145.43,0.063]
["bitfinex","SOLUSD",1740752928279,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740752928609,137.16149908,145.44,145.31,322.7082]
["bitfinex","SOLUSD",1740752929475,135.72,145.44,145.32,5.44452058]
["bitfinex","SOLUSD",1740752929714,1.58366065,145.43,145.3,0.063]
["bitfinex","SOLUSD",1740752930197,1.61569537,145.43,145.26,2.0]
["bitfinex","SOLUSD",1740752930405,0.14216157,145.42,145.24,5.44469967]
["bitfinex","SOLUSD",1740752930705,1.44149908,145.42,145.27,23.44469967]
["bitfinex","SOLUSD",1740752930886,1.44149908,145.42,145.28,2.0]
["bitfinex","SOLUSD",1740752931088,1.44149908,145.42,145.28,1.44446595]
["bitfinex","SOLUSD",1740752931901,1.44149908,145.42,145.29,1.44467785]
["bitfinex","SOLUSD",1740752932198,18.79181043,145.41,145.25,14.32566363]
["bitfinex","SOLUSD",1740752932391,1.44149908,145.4,145.27,1.44456363]
["bitfinex","SOLUSD",1740752932701,1.44149908,145.4,145.33,312.0]
["bitfinex","SOLUSD",1740752932903,1.61569537,145.43,145.33,312.0]
["bitfinex","SOLUSD",1740752933110,1.61569537,145.43,145.28,2.0]
["bitfinex","SOLUSD",1740752933111,0.14216157,145.41,145.28,0.063]
["bitfinex","SOLUSD",1740752933286,1.44149908,145.4,145.28,0.063]
["bitfinex","SOLUSD",1740752933682,0.14216157,145.42,145.28,0.063]
["bitfinex","SOLUSD",1740752933990,0.14216157,145.39,145.28,0.063]
["bitfinex","SOLUSD",1740752934188,1.44149908,145.38,145.28,0.063]
["bitfinex","SOLUSD",1740752934398,0.14216157,145.37,145.28,0.063]
["bitfinex","SOLUSD",1740752934581,20.0,145.34,145.28,0.063]
["bitfinex","SOLUSD",1740752934783,1.44149908,145.33,145.28,0.063]
["bitfinex","SOLUSD",1740752935109,20.0,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740752936607,20.0,145.25,145.15,312.063]
["bitfinex","SOLUSD",1740752936807,1.44149908,145.24,145.15,312.063]
["bitfinex","SOLUSD",1740752937009,1.44149908,145.24,145.15,0.063]
["bitfinex","SOLUSD",1740752937183,0.14216157,145.23,145.15,0.063]
["bitfinex","SOLUSD",1740752937383,1.44149908,145.24,145.15,0.063]
["bitfinex","SOLUSD",1740752937384,20.0,145.21,145.15,0.063]
["bitfinex","SOLUSD",1740752937584,115.84,145.22,145.15,0.063]
["bitfinex","SOLUSD",1740752938594,1.44149908,145.21,145.15,0.063]
["bitfinex","SOLUSD",1740752938982,115.9,145.3,145.15,0.063]
["bitfinex","SOLUSD",1740752939295,0.14216157,145.28,145.15,0.063]
["bitfinex","SOLUSD",1740752939611,1.44149908,145.27,145.15,1.50921166]
["bitfinex","SOLUSD",1740752939810,1.44149908,145.29,145.13,0.44724809]
["bitfinex","SOLUSD",1740752940009,1.44149908,145.29,145.1,0.063]
["bitfinex","SOLUSD",1740752940010,1.55275191,145.22,145.1,0.063]
["bitfinex","SOLUSD",1740752940220,3.36108867,145.23,145.1,0.063]
["bitfinex","SOLUSD",1740752940386,0.14216157,145.21,145.1,0.063]
["bitfinex","SOLUSD",1740752940591,18.64964886,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740752941017,117.49275191,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740752941192,20.34456234,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740752941918,115.94,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740752942117,0.14216157,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740752942414,115.94,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740752942586,20.14216157,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740752942787,20.20240077,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740752943002,0.14216157,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740752943202,1.69491348,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740752943432,8.1669,145.2,145.06,0.0001]
["bitfinex","SOLUSD",1740752943433,21.69491348,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740752943615,136.0,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740752944311,137.69491348,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740752944827,156.34456234,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740752944991,158.34456234,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740752945197,5.55264888,145.06,144.93,0.73203781]
["bitfinex","SOLUSD",1740752945525,5.55264888,145.06,144.92,0.063]
["bitfinex","SOLUSD",1740752945710,0.14216157,145.03,144.92,0.063]
["bitfinex","SOLUSD",1740752945919,1.55275191,145.04,144.92,0.063]
["bitfinex","SOLUSD",1740752946100,1.55275191,145.04,144.93,312.0]
["bitfinex","SOLUSD",1740752946419,1.55275191,144.99,144.92,0.063]
["bitfinex","SOLUSD",1740752946618,0.14216157,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740752946811,138.21632502,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740752947023,138.21632502,144.93,144.92,0.0001]
["bitfinex","SOLUSD",1740752947227,2.0,144.73,144.46,50.0]
["bitfinex","SOLUSD",1740752947428,2.0,144.82,144.51,166.06]
["bitfinex","SOLUSD",1740752947629,2.0,144.83,144.57,50.0]
["bitfinex","SOLUSD",1740752947801,20.9656,144.92,144.65,50.0]
["bitfinex","SOLUSD",1740752948009,2.0,144.99,144.74,70.0]
["bitfinex","SOLUSD",1740752948206,6.5236,145.03,144.8,50.0]
["bitfinex","SOLUSD",1740752948514,7.99989697,145.06,144.83,50.0]
["bitfinex","SOLUSD",1740752948704,3.99989697,145.06,144.84,0.14216157]
["bitfinex","SOLUSD",1740752948924,3.99989697,145.06,144.86,0.14216157]
["bitfinex","SOLUSD",1740752949112,3.99989697,145.06,144.86,116.20216157]
["bitfinex","SOLUSD",1740752949113,2.0,145.05,144.86,116.20216157]
["bitfinex","SOLUSD",1740752949430,5.99989697,145.06,145.02,312.0]
["bitfinex","SOLUSD",1740752949628,20.0,145.03,145.02,312.0]
["bitfinex","SOLUSD",1740752950003,20.0,145.03,144.78,6.907]
["bitfinex","SOLUSD",1740752950004,20.0,144.97,144.78,6.907]
["bitfinex","SOLUSD",1740752950224,38.79181043,145.03,144.78,6.907]
["bitfinex","SOLUSD",1740752950225,2.0,145.05,144.81,50.0]
["bitfinex","SOLUSD",1740752950402,5.99989697,145.06,144.85,38.79181043]
["bitfinex","SOLUSD",1740752950613,5.99989697,145.06,144.85,88.79181043]
["bitfinex","SOLUSD",1740752950614,3.99989697,145.06,144.85,88.79181043]
["bitfinex","SOLUSD",1740752950932,3.99989697,145.06,144.93,0.14216157]
["bitfinex","SOLUSD",1740752951223,3.99989697,145.06,144.96,0.14216157]
["bitfinex","SOLUSD",1740752951727,3.99989697,145.06,144.99,20.0]
["bitfinex","SOLUSD",1740752952311,3.99989697,145.06,144.96,39.52181043]
["bitfinex","SOLUSD",1740752952516,3.99989697,145.06,144.96,46.42011043]
["bitfinex","SOLUSD",1740752952813,3.99989697,145.06,144.99,20.0]
["bitfinex","SOLUSD",1740752953021,3.99989697,145.06,145.05,312.0]
["bitfinex","SOLUSD",1740752955931,3.99989697,145.06,145.05,312.063]
["bitfinex","SOLUSD",1740752958114,3.99989697,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740752958356,3.99989697,145.06,144.9,0.063]
["bitfinex","SOLUSD",1740752958357,22.64954583,145.06,144.9,0.063]
["bitfinex","SOLUSD",1740752958642,4.0,145.04,144.9,0.063]
["bitfinex","SOLUSD",1740752958940,0.14216157,145.02,144.9,0.063]
["bitfinex","SOLUSD",1740752959642,18.64964886,145.03,144.9,0.063]
["bitfinex","SOLUSD",1740752960025,10.0,145.0,144.9,0.063]
["bitfinex","SOLUSD",1740752961127,2.0,144.98,144.91,312.0]
["bitfinex","SOLUSD",1740752961323,2.0,144.98,144.9,0.063]
["bitfinex","SOLUSD",1740752961324,18.79181043,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740752961524,0.17419629,144.99,144.9,0.063]
["bitfinex","SOLUSD",1740752961740,20.0,144.97,144.9,0.063]
["bitfinex","SOLUSD",1740752961954,1.95341179,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740752962246,20.0,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740752962621,18.64964886,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740752962834,18.64964886,144.93,144.72,18.8854]
["bitfinex","SOLUSD",1740752963040,0.14216157,144.92,144.72,18.8854]
["bitfinex","SOLUSD",1740752963347,24.14216157,144.92,144.72,18.8857]
["bitfinex","SOLUSD",1740752963543,0.14216157,144.91,144.72,11.9759]
["bitfinex","SOLUSD",1740752963743,18.64964886,144.9,144.73,18.64964886]
["bitfinex","SOLUSD",1740752964121,18.79181043,144.87,144.68,116.223]
["bitfinex","SOLUSD",1740752964351,0.14216157,144.89,144.78,312.0]
["bitfinex","SOLUSD",1740752964523,0.14216157,144.86,144.78,312.0]
["bitfinex","SOLUSD",1740752964847,18.79181043,144.83,144.68,0.063]
["bitfinex","SOLUSD",1740752965046,1.81320514,144.82,144.68,0.063]
["bitfinex","SOLUSD",1740752965255,4.0,144.96,144.68,0.063]
["bitfinex","SOLUSD",1740752965256,0.14216157,144.89,144.71,20.0]
["bitfinex","SOLUSD",1740752965429,20.0,144.83,144.68,0.063]
["bitfinex","SOLUSD",1740752965632,22.0,144.83,144.68,0.063]
["bitfinex","SOLUSD",1740752965824,22.60518318,144.82,144.68,0.063]
["bitfinex","SOLUSD",1740752966025,2.0,144.81,144.68,0.063]
["bitfinex","SOLUSD",1740752966344,20.0,144.8,144.68,0.063]
["bitfinex","SOLUSD",1740752966550,116.2,144.83,144.68,0.063]
["bitfinex","SOLUSD",1740752966730,2.0,144.87,144.68,0.063]
["bitfinex","SOLUSD",1740752966731,2.0,144.89,144.72,20.0]
["bitfinex","SOLUSD",1740752966921,118.2,144.91,144.73,18.79181043]
["bitfinex","SOLUSD",1740752967344,116.2,144.91,144.73,18.79181043]
["bitfinex","SOLUSD",1740752967526,116.2,144.91,144.76,20.0]
["bitfinex","SOLUSD",1740752967722,116.2,144.91,144.84,312.0]
["bitfinex","SOLUSD",1740752967931,2.0,144.88,144.69,116.2]
["bitfinex","SOLUSD",1740752968130,11.70952572,144.89,144.72,0.14216157]
["bitfinex","SOLUSD",1740752968340,2.0,144.88,144.69,116.2]
["bitfinex","SOLUSD",1740752968538,20.0,144.87,144.7,0.14216157]
["bitfinex","SOLUSD",1740752968742,2.0,144.91,144.7,0.14216157]
["bitfinex","SOLUSD",1740752969027,0.03,145.06,144.96,2.0]
["bitfinex","SOLUSD",1740752969223,0.03,145.06,144.98,41.37964886]
["bitfinex","SOLUSD",1740752969423,3.96786225,144.99,144.98,22.87216157]
["bitfinex","SOLUSD",1740752969840,0.03,145.06,144.99,20.87216157]
["bitfinex","SOLUSD",1740752970041,3.4072,145.0,144.99,47.86595383]
["bitfinex","SOLUSD",1740752970234,3.4072,145.0,144.99,49.86595383]
["bitfinex","SOLUSD",1740752970428,3.4072,145.0,144.99,47.86595383]
["bitfinex","SOLUSD",1740752970627,3.4072,145.0,144.99,27.13595383]
["bitfinex","SOLUSD",1740752970861,3.4072,145.0,144.99,20.23895383]
["bitfinex","SOLUSD",1740752971748,3.4072,145.0,144.99,1.4471434]
["bitfinex","SOLUSD",1740752971933,3.4072,145.0,144.96,1.44763174]
["bitfinex","SOLUSD",1740752972129,3.4072,145.0,144.97,18.79181043]
["bitfinex","SOLUSD",1740752972335,7.194,145.17,145.01,18.79181043]
["bitfinex","SOLUSD",1740752972529,0.03,145.29,145.26,2.0]
["bitfinex","SOLUSD",1740752972837,0.03,145.29,145.19,2.0]
["bitfinex","SOLUSD",1740752973037,0.03,145.29,145.2,1.44494326]
["bitfinex","SOLUSD",1740752973355,0.03,145.29,145.2,1.44500466]
["bitfinex","SOLUSD",1740752973657,1.80625582,145.4,145.11,5.4496543]
["bitfinex","SOLUSD",1740752973658,2.0,145.37,145.14,0.14216157]
["bitfinex","SOLUSD",1740752973853,1.80736815,145.36,145.13,1.44561675]
["bitfinex","SOLUSD",1740752974031,18.79181043,145.34,145.18,2.0]
["bitfinex","SOLUSD",1740752974553,0.14216157,145.33,145.18,2.0]
["bitfinex","SOLUSD",1740752974737,18.79181043,145.31,145.18,2.0]
["bitfinex","SOLUSD",1740752975050,18.79181043,145.31,145.19,2.0]
["bitfinex","SOLUSD",1740752975251,18.79181043,145.31,145.17,2.0]
["bitfinex","SOLUSD",1740752975444,18.79181043,145.31,145.19,2.0]
["bitfinex","SOLUSD",1740752975753,59.75034791,145.32,145.2,2.0]
["bitfinex","SOLUSD",1740752975959,59.75034791,145.32,145.19,2.0]
["bitfinex","SOLUSD",1740752976133,18.79181043,145.31,145.18,2.0]
["bitfinex","SOLUSD",1740752976329,18.79181043,145.31,145.17,2.0]
["bitfinex","SOLUSD",1740752976567,18.79181043,145.31,145.17,4.0]
["bitfinex","SOLUSD",1740752976855,18.79181043,145.31,145.18,2.0]
["bitfinex","SOLUSD",1740752977057,18.79181043,145.31,145.17,4.0]
["bitfinex","SOLUSD",1740752977259,18.79181043,145.31,145.17,2.0]
["bitfinex","SOLUSD",1740752977456,18.8297,145.53,145.37,2.0]
["bitfinex","SOLUSD",1740752977662,18.8297,145.53,145.36,2.0]
["bitfinex","SOLUSD",1740752977844,18.8297,145.53,145.34,2.0]
["bitfinex","SOLUSD",1740752977845,2.0,145.51,145.34,2.0]
["bitfinex","SOLUSD",1740752978048,18.64964886,145.5,145.34,2.0]
["bitfinex","SOLUSD",1740752978260,116.08,145.52,145.34,2.0]
["bitfinex","SOLUSD",1740752978457,2.0,145.51,145.32,2.0]
["bitfinex","SOLUSD",1740752978636,116.08,145.52,145.31,2.0]
["bitfinex","SOLUSD",1740752978637,2.0,145.5,145.31,2.0]
["bitfinex","SOLUSD",1740752979036,2.0,145.5,145.34,2.0]
["bitfinex","SOLUSD",1740752979344,2.0,145.5,145.31,2.0]
["bitfinex","SOLUSD",1740752979545,2.0,145.5,145.32,2.0]
["bitfinex","SOLUSD",1740752980256,2.0,145.5,145.31,2.0]
["bitfinex","SOLUSD",1740752980463,18.64964886,145.45,145.28,2.0]
["bitfinex","SOLUSD",1740752980769,0.14216157,145.44,145.3,2.0]
["bitfinex","SOLUSD",1740752981269,0.03,145.31,145.3,2.0]
["bitfinex","SOLUSD",1740752981863,0.03,145.31,145.28,2.0]
["bitfinex","SOLUSD",1740752982051,0.03,145.31,145.27,2.0]
["bitfinex","SOLUSD",1740752982257,0.03,145.31,145.29,2.0]
["bitfinex","SOLUSD",1740752982469,0.03,145.31,145.3,2.0]
["bitfinex","SOLUSD",1740752982644,0.14216157,145.44,145.29,2.0]
["bitfinex","SOLUSD",1740752982840,2.0,145.5,145.31,2.0]
["bitfinex","SOLUSD",1740752983164,2.0,145.5,145.34,2.0]
["bitfinex","SOLUSD",1740752983342,22.09024673,145.49,145.34,2.0]
["bitfinex","SOLUSD",1740752983762,18.64964886,145.47,145.31,2.0]
["bitfinex","SOLUSD",1740752984063,0.14216157,145.46,145.31,2.0]
["bitfinex","SOLUSD",1740752984269,0.14216157,145.46,145.32,2.0]
["bitfinex","SOLUSD",1740752984441,0.14216157,145.46,145.28,2.0]
["bitfinex","SOLUSD",1740752984761,0.14216157,145.46,145.3,2.0]
["bitfinex","SOLUSD",1740752985168,0.14216157,145.46,145.29,2.0]
["bitfinex","SOLUSD",1740752985355,0.14216157,145.44,145.28,2.0]
["bitfinex","SOLUSD",1740752985538,0.14216157,145.44,145.31,2.0]
["bitfinex","SOLUSD",1740752985735,0.14216157,145.44,145.28,2.0]
["bitfinex","SOLUSD",1740752985951,18.64964886,145.44,145.29,2.0]
["bitfinex","SOLUSD",1740752986154,18.64964886,145.44,145.31,2.0]
["bitfinex","SOLUSD",1740752986352,18.64964886,145.48,145.32,2.0]
["bitfinex","SOLUSD",1740752986868,0.14216157,145.47,145.31,2.0]
["bitfinex","SOLUSD",1740752987163,0.14216157,145.47,145.32,2.0]
["bitfinex","SOLUSD",1740752987340,18.79181043,145.47,145.32,2.0]
["bitfinex","SOLUSD",1740752987540,18.79181043,145.47,145.31,2.0]
["bitfinex","SOLUSD",1740752987741,0.14216157,145.47,145.31,2.0]
["bitfinex","SOLUSD",1740752988451,0.14216157,145.47,145.26,330.64964886]
["bitfinex","SOLUSD",1740752988452,18.64964886,145.48,145.32,2.0]
["bitfinex","SOLUSD",1740752988960,18.64964886,145.48,145.31,2.0]
["bitfinex","SOLUSD",1740752989160,0.14216157,145.47,145.31,2.0]
["bitfinex","SOLUSD",1740752990081,0.14216157,145.47,145.34,2.0]
["bitfinex","SOLUSD",1740752990367,0.14216157,145.47,145.33,2.0]
["bitfinex","SOLUSD",1740752990544,0.14216157,145.47,145.31,2.0]
["bitfinex","SOLUSD",1740752991159,18.64964886,145.48,145.33,2.0]
["bitfinex","SOLUSD",1740752991365,18.64964886,145.48,145.34,2.0]
["bitfinex","SOLUSD",1740752991550,0.14216157,145.47,145.34,2.0]
["bitfinex","SOLUSD",1740752991863,2.0,145.51,145.31,2.0]
["bitfinex","SOLUSD",1740752992071,116.18324235,145.6,145.42,2.0]
["bitfinex","SOLUSD",1740752992254,116.18324235,145.6,145.45,2.0]
["bitfinex","SOLUSD",1740752992255,6.3762,145.53,145.45,2.0]
["bitfinex","SOLUSD",1740752992463,128.5039,145.6,145.45,2.0]
["bitfinex","SOLUSD",1740752992655,0.14216157,145.57,145.43,2.0]
["bitfinex","SOLUSD",1740752992976,3.41308499,145.58,145.43,2.0]
["bitfinex","SOLUSD",1740752993176,20.79181043,145.57,145.38,2.0]
["bitfinex","SOLUSD",1740752993351,18.79181043,145.53,145.38,2.0]
["bitfinex","SOLUSD",1740752993551,18.79181043,145.53,145.36,2.0]
["bitfinex","SOLUSD",1740752993861,18.79181043,145.53,145.38,2.0]
["bitfinex","SOLUSD",1740752994061,18.79181043,145.53,145.37,2.0]
["bitfinex","SOLUSD",1740752994374,18.79181043,145.53,145.36,2.0]
["bitfinex","SOLUSD",1740752994560,18.79181043,145.53,145.38,2.0]
["bitfinex","SOLUSD",1740752995069,20.79181043,145.53,145.36,2.0]
["bitfinex","SOLUSD",1740752995266,18.79181043,145.53,145.36,2.0]
["bitfinex","SOLUSD",1740752995468,18.79181043,145.53,145.3,20.09398473]
["bitfinex","SOLUSD",1740752995469,18.79181043,145.53,145.33,2.0]
["bitfinex","SOLUSD",1740752995784,20.79181043,145.53,145.34,2.0]
["bitfinex","SOLUSD",1740752995962,18.79181043,145.51,145.34,2.0]
["bitfinex","SOLUSD",1740752996278,18.79181043,145.48,145.33,2.0]
["bitfinex","SOLUSD",1740752996474,2.0,145.56,145.35,2.0]
["bitfinex","SOLUSD",1740752996662,2.0,145.56,145.37,2.0]
["bitfinex","SOLUSD",1740752996866,2.0,145.57,145.39,2.0]
["bitfinex","SOLUSD",1740752997061,2.03,145.63,145.39,2.0]
["bitfinex","SOLUSD",1740752997370,8.6167,145.61,145.42,2.0]
["bitfinex","SOLUSD",1740752997682,18.64964886,145.59,145.42,2.0]
["bitfinex","SOLUSD",1740752997862,0.14216157,145.58,145.42,2.0]
["bitfinex","SOLUSD",1740752998066,3.44111472,145.59,145.43,1.44374053]
["bitfinex","SOLUSD",1740752998385,3.44111472,145.59,145.44,2.0]
["bitfinex","SOLUSD",1740752998768,18.64964886,145.58,145.45,2.0]
["bitfinex","SOLUSD",1740752999175,12.5639,145.6,145.46,2.0]
["bitfinex","SOLUSD",1740752999481,12.5639,145.6,145.52,2.0]
["bitfinex","SOLUSD",1740752999779,0.03,145.6,145.52,2.0]
["bitfinex","SOLUSD",1740753000482,0.03,145.6,145.48,1.44254563]
["bitfinex","SOLUSD",1740753000676,0.03,145.6,145.45,2.0]
["bitfinex","SOLUSD",1740753000873,0.14216157,145.59,145.38,1.44290438]
["bitfinex","SOLUSD",1740753001076,18.79181043,145.55,145.32,2.0]
["bitfinex","SOLUSD",1740753001270,19.3839,145.58,145.37,2.0]
["bitfinex","SOLUSD",1740753001456,3.45547792,145.53,145.38,1.44384427]
["bitfinex","SOLUSD",1740753001659,18.79181043,145.52,145.31,2.0]
["bitfinex","SOLUSD",1740753001877,136.63181043,145.52,145.32,2.0]
["bitfinex","SOLUSD",1740753002186,18.79181043,145.5,145.31,2.0]
["bitfinex","SOLUSD",1740753002481,0.14216157,145.45,145.32,2.0]
["bitfinex","SOLUSD",1740753002778,18.79181043,145.45,145.31,2.0]
["bitfinex","SOLUSD",1740753002980,18.79181043,145.45,145.29,2.0]
["bitfinex","SOLUSD",1740753003282,18.79181043,145.43,145.26,2.0]
["bitfinex","SOLUSD",1740753003586,18.79181043,145.4,145.23,2.0]
["bitfinex","SOLUSD",1740753003889,18.79181043,145.36,145.2,3.44507118]
["bitfinex","SOLUSD",1740753004355,18.79181043,145.36,145.2,1.44507118]
["bitfinex","SOLUSD",1740753004557,18.79181043,145.36,145.2,2.0]
["bitfinex","SOLUSD",1740753004763,3.46486186,145.37,145.23,2.0]
["bitfinex","SOLUSD",1740753004965,0.14216157,145.36,145.19,3.44524099]
["bitfinex","SOLUSD",1740753005159,18.79181043,145.36,145.18,2.0]
["bitfinex","SOLUSD",1740753005363,18.79181043,145.36,145.17,2.0]
["bitfinex","SOLUSD",1740753005978,0.14216157,145.32,145.15,0.063]
["bitfinex","SOLUSD",1740753006152,3.36582637,145.25,145.15,0.063]
["bitfinex","SOLUSD",1740753006352,116.00216157,145.24,145.15,0.0001]
["bitfinex","SOLUSD",1740753006579,0.14216157,145.2,145.06,2.0]
["bitfinex","SOLUSD",1740753006780,0.14216157,145.18,145.04,2.0]
["bitfinex","SOLUSD",1740753006965,0.14216157,145.18,144.98,1.44708668]
["bitfinex","SOLUSD",1740753006966,0.14216157,145.18,145.03,2.0]
["bitfinex","SOLUSD",1740753007372,0.14216157,145.18,145.0,2.0]
["bitfinex","SOLUSD",1740753007585,18.79181043,145.16,144.97,0.063]
["bitfinex","SOLUSD",1740753007756,18.79181043,145.16,144.99,2.0]
["bitfinex","SOLUSD",1740753008086,19.0518,145.2,145.05,2.0]
["bitfinex","SOLUSD",1740753008087,0.14216157,145.19,145.05,2.0]
["bitfinex","SOLUSD",1740753008285,0.14216157,145.19,145.03,2.0]
["bitfinex","SOLUSD",1740753008489,18.79181043,145.19,145.02,2.0]
["bitfinex","SOLUSD",1740753008866,18.79181043,145.2,145.05,2.0]
["bitfinex","SOLUSD",1740753009376,10.48225033,145.05,144.95,2.0]
["bitfinex","SOLUSD",1740753009580,10.48225033,145.05,144.97,38.64964886]
["bitfinex","SOLUSD",1740753009760,10.48225033,145.05,144.98,1.44708022]
["bitfinex","SOLUSD",1740753009967,10.48225033,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1740753010182,10.48225033,145.05,144.98,1.44708022]
["bitfinex","SOLUSD",1740753010183,10.48225033,145.05,145.0,1.44720759]
["bitfinex","SOLUSD",1740753010689,4.60399772,145.15,145.0,1.44720759]
["bitfinex","SOLUSD",1740753010690,1.45140084,145.2,145.01,18.64964886]
["bitfinex","SOLUSD",1740753010861,1.45140084,145.2,144.97,18.64964886]
["bitfinex","SOLUSD",1740753010862,0.14216157,145.2,144.98,6.8974]
["bitfinex","SOLUSD",1740753011186,18.79181043,145.2,144.99,19.36922037]
["bitfinex","SOLUSD",1740753011594,0.6887,145.2,145.03,18.64964886]
["bitfinex","SOLUSD",1740753011893,0.6887,145.2,145.02,20.0]
["bitfinex","SOLUSD",1740753011894,0.6887,145.2,145.17,312.0]
["bitfinex","SOLUSD",1740753012062,0.6885,145.24,145.17,312.0]
["bitfinex","SOLUSD",1740753012264,2.4095,145.25,145.17,312.0]
["bitfinex","SOLUSD",1740753012586,4.21740619,145.25,145.17,312.0]
["bitfinex","SOLUSD",1740753012783,0.14216157,145.21,145.05,18.79181043]
["bitfinex","SOLUSD",1740753013085,2.4095,145.25,145.08,0.14216157]
["bitfinex","SOLUSD",1740753013278,2.4095,145.25,145.09,0.71678256]
["bitfinex","SOLUSD",1740753013470,18.79181043,145.24,145.05,0.71766175]
["bitfinex","SOLUSD",1740753013672,18.79181043,145.22,145.02,0.71847346]
["bitfinex","SOLUSD",1740753013987,3.49474009,145.19,145.03,18.64964886]
["bitfinex","SOLUSD",1740753014293,0.14216157,145.19,145.03,0.71921825]
["bitfinex","SOLUSD",1740753014879,0.14216157,145.19,145.02,0.71917716]
["bitfinex","SOLUSD",1740753015069,9.2955,145.23,145.02,7.61467716]
["bitfinex","SOLUSD",1740753015269,9.2955,145.23,145.03,0.14216157]
["bitfinex","SOLUSD",1740753015586,9.2955,145.23,145.04,0.71847835]
["bitfinex","SOLUSD",1740753015789,18.64964886,145.22,145.14,312.0]
["bitfinex","SOLUSD",1740753016302,2.4104,145.2,145.04,6.8943]
["bitfinex","SOLUSD",1740753016508,2.4104,145.2,145.05,19.36800997]
["bitfinex","SOLUSD",1740753017000,0.6887,145.2,145.06,0.14216157]
["bitfinex","SOLUSD",1740753017173,4.19136407,145.26,145.09,18.79181043]
["bitfinex","SOLUSD",1740753017492,3.50296407,145.26,145.16,0.14216157]
["bitfinex","SOLUSD",1740753017681,20.86597402,145.33,145.22,0.14216157]
["bitfinex","SOLUSD",1740753017888,10.48225033,145.34,145.24,20.14216157]
["bitfinex","SOLUSD",1740753018087,10.48225033,145.34,145.25,0.71297273]
["bitfinex","SOLUSD",1740753018273,10.48225033,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1740753018482,10.48225033,145.34,145.28,0.71301783]
["bitfinex","SOLUSD",1740753018691,10.48225033,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1740753018904,10.48225033,145.34,145.3,0.85449777]
["bitfinex","SOLUSD",1740753019194,10.48225033,145.34,145.3,0.7123362]
["bitfinex","SOLUSD",1740753019500,10.48225033,145.34,145.33,330.64964886]
["bitfinex","SOLUSD",1740753020182,10.48225033,145.34,145.33,330.79181043]
["bitfinex","SOLUSD",1740753020498,7.402e-05,145.36,145.34,41.52181043]
["bitfinex","SOLUSD",1740753020795,18.41599091,145.47,145.39,0.14216157]
["bitfinex","SOLUSD",1740753020973,9.091e-05,145.47,145.45,41.52181043]
["bitfinex","SOLUSD",1740753021176,0.03,145.63,145.49,0.14216157]
["bitfinex","SOLUSD",1740753021385,118.0,145.77,145.54,34.56044546]
["bitfinex","SOLUSD",1740753021692,10.52739808,145.79,145.58,34.79492277]
["bitfinex","SOLUSD",1740753021892,3.40295562,145.77,145.6,53.09222251]
["bitfinex","SOLUSD",1740753022085,12.32907034,145.79,145.6,34.28149907]
["bitfinex","SOLUSD",1740753022394,9.6034,145.78,145.76,2.132e-05]
["bitfinex","SOLUSD",1740753022701,1.80208225,145.77,145.6,34.28149907]
["bitfinex","SOLUSD",1740753022993,5.80208225,145.77,145.6,34.28149907]
["bitfinex","SOLUSD",1740753023300,20.64964886,145.75,145.6,34.28149907]
["bitfinex","SOLUSD",1740753023503,0.14216157,145.71,145.6,34.28149907]
["bitfinex","SOLUSD",1740753023689,2.0,145.72,145.6,34.28149907]
["bitfinex","SOLUSD",1740753023690,0.14216157,145.69,145.6,34.28149907]
["bitfinex","SOLUSD",1740753023887,1.37130422,145.7,145.62,34.5907886]
["bitfinex","SOLUSD",1740753024098,1.37130422,145.68,145.61,11.65023124]
["bitfinex","SOLUSD",1740753024291,115.9,145.74,145.59,87.55091312]
["bitfinex","SOLUSD",1740753024292,12.329,145.65,145.59,45.48241312]
["bitfinex","SOLUSD",1740753024496,21.941,145.65,145.59,38.80161312]
["bitfinex","SOLUSD",1740753024801,1.37130422,145.62,145.59,8.45041312]
["bitfinex","SOLUSD",1740753024978,3.37130422,145.58,145.42,8.3381822]
["bitfinex","SOLUSD",1740753025184,2.0,145.56,145.36,0.62869578]
["bitfinex","SOLUSD",1740753025389,14.84,145.55,145.34,0.62869578]
["bitfinex","SOLUSD",1740753025589,1.37130422,145.54,145.34,0.62869578]
["bitfinex","SOLUSD",1740753025898,20.16311465,145.51,145.31,0.62869578]
["bitfinex","SOLUSD",1740753026079,18.79181043,145.49,145.3,8.96687798]
["bitfinex","SOLUSD",1740753026278,18.79181043,145.49,145.3,8.3381822]
["bitfinex","SOLUSD",1740753026279,20.16311465,145.49,145.3,8.3381822]
["bitfinex","SOLUSD",1740753026478,34.73664963,145.46,145.3,8.3381822]
["bitfinex","SOLUSD",1740753026697,34.39790591,145.42,145.3,8.3381822]
["bitfinex","SOLUSD",1740753027006,0.14216157,145.43,145.31,312.0]
["bitfinex","SOLUSD",1740753027007,34.70391189,145.43,145.31,312.0]
["bitfinex","SOLUSD",1740753027206,0.14216157,145.38,145.31,312.0]
["bitfinex","SOLUSD",1740753027390,34.25169812,145.38,145.25,0.62869578]
["bitfinex","SOLUSD",1740753027595,0.14216157,145.38,145.25,0.62869578]
["bitfinex","SOLUSD",1740753027784,0.14216157,145.44,145.3,0.62869578]
["bitfinex","SOLUSD",1740753028106,34.03899828,145.45,145.31,0.62869578]
["bitfinex","SOLUSD",1740753028403,0.14216157,145.42,145.23,38.9196]
["bitfinex","SOLUSD",1740753028605,18.00905811,145.44,145.24,1.44459779]
["bitfinex","SOLUSD",1740753028606,0.14216157,145.43,145.24,1.44459779]
["bitfinex","SOLUSD",1740753028909,0.14216157,145.41,145.24,16.12459779]
["bitfinex","SOLUSD",1740753029079,2.7506,145.42,145.25,18.64964886]
["bitfinex","SOLUSD",1740753029407,4.65476175,145.43,145.28,0.14216157]
["bitfinex","SOLUSD",1740753029605,4.65476175,145.43,145.3,18.79181043]
["bitfinex","SOLUSD",1740753029808,4.65476175,145.43,145.31,1.44428105]
["bitfinex","SOLUSD",1740753030392,4.65476175,145.43,145.41,312.0]
["bitfinex","SOLUSD",1740753031000,4.65476175,145.43,145.42,20.09351678]
["bitfinex","SOLUSD",1740753031318,0.03,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1740753031485,0.03,145.49,145.45,20.14216157]
["bitfinex","SOLUSD",1740753031692,0.03,145.49,145.42,1.44259979]
["bitfinex","SOLUSD",1740753031990,0.03,145.49,145.38,1.44324067]
["bitfinex","SOLUSD",1740753032204,0.03,145.49,145.33,25.8055]
["bitfinex","SOLUSD",1740753032396,0.03,145.49,145.37,0.14216157]
["bitfinex","SOLUSD",1740753032607,0.03,145.49,145.39,0.14216157]
["bitfinex","SOLUSD",1740753032798,0.03,145.49,145.4,14.56]
["bitfinex","SOLUSD",1740753033110,0.14216157,145.46,145.33,18.9247]
["bitfinex","SOLUSD",1740753033291,0.14216157,145.44,145.27,14.52]
["bitfinex","SOLUSD",1740753033492,1.51835036,145.45,145.25,129.2104]
["bitfinex","SOLUSD",1740753033493,1.51835036,145.45,145.28,1.44464393]
["bitfinex","SOLUSD",1740753033697,20.0,145.46,145.28,17.94464393]
["bitfinex","SOLUSD",1740753033898,115.91,145.49,145.39,312.0]
["bitfinex","SOLUSD",1740753034219,0.03,145.49,145.39,312.0]
["bitfinex","SOLUSD",1740753034389,0.03,145.49,145.38,14.48]
["bitfinex","SOLUSD",1740753035011,0.03,145.49,145.39,20.09339147]
["bitfinex","SOLUSD",1740753035212,0.03,145.49,145.38,14.48]
["bitfinex","SOLUSD",1740753035386,0.03,145.49,145.39,1.44390846]
["bitfinex","SOLUSD",1740753035591,0.03,145.49,145.38,14.48]
["bitfinex","SOLUSD",1740753035792,0.03,145.49,145.34,1.44367004]
["bitfinex","SOLUSD",1740753035987,0.03,145.49,145.35,18.64964886]
["bitfinex","SOLUSD",1740753036221,0.14216157,145.48,145.34,1.44383937]
["bitfinex","SOLUSD",1740753036522,20.0,145.47,145.35,1.4442193]
["bitfinex","SOLUSD",1740753036693,20.0,145.47,145.33,18.64964886]
["bitfinex","SOLUSD",1740753036890,20.0,145.47,145.31,1.44382976]
["bitfinex","SOLUSD",1740753037088,20.0,145.47,145.32,18.64964886]
["bitfinex","SOLUSD",1740753037305,0.14216157,145.46,145.32,18.64964886]
["bitfinex","SOLUSD",1740753037493,1.66051193,145.46,145.28,14.36]
["bitfinex","SOLUSD",1740753037700,1.66051193,145.46,145.27,1.44429484]
["bitfinex","SOLUSD",1740753038299,20.0,145.42,145.25,13.3304]
["bitfinex","SOLUSD",1740753038604,20.0,145.38,145.25,13.3304]
["bitfinex","SOLUSD",1740753038809,0.14216157,145.45,145.26,20.09463092]
["bitfinex","SOLUSD",1740753039320,20.0,145.43,145.26,20.09463092]
["bitfinex","SOLUSD",1740753039505,20.0,145.43,145.27,0.14216157]
["bitfinex","SOLUSD",1740753039712,20.0,145.43,145.28,20.0]
["bitfinex","SOLUSD",1740753040016,38.79181043,145.41,145.25,13.3304]
["bitfinex","SOLUSD",1740753040220,0.14216157,145.35,145.18,0.64986119]
["bitfinex","SOLUSD",1740753040516,0.14216157,145.35,145.16,12.3545]
["bitfinex","SOLUSD",1740753040517,20.0,145.28,145.16,12.3545]
["bitfinex","SOLUSD",1740753040717,1.80746739,145.27,145.16,12.4175]
["bitfinex","SOLUSD",1740753040921,0.14216157,145.26,145.16,0.063]
["bitfinex","SOLUSD",1740753041090,38.64964886,145.28,145.16,0.063]
["bitfinex","SOLUSD",1740753041091,20.0,145.21,145.16,0.063]
["bitfinex","SOLUSD",1740753041291,1.95082452,145.2,145.03,0.063]
["bitfinex","SOLUSD",1740753041700,0.14216157,145.2,145.04,0.65523916]
["bitfinex","SOLUSD",1740753042113,4.6532,145.27,145.06,20.0]
["bitfinex","SOLUSD",1740753042298,20.14216157,145.24,145.07,0.65373705]
["bitfinex","SOLUSD",1740753042496,20.0,145.19,145.04,0.6541815]
["bitfinex","SOLUSD",1740753042714,0.14216157,145.18,145.03,0.71703627]
["bitfinex","SOLUSD",1740753043301,18.79181043,145.18,145.03,0.71703627]
["bitfinex","SOLUSD",1740753043507,14.14,145.2,145.1,312.0]
["bitfinex","SOLUSD",1740753043705,0.14216157,145.19,145.1,312.0]
["bitfinex","SOLUSD",1740753044105,0.14216157,145.19,145.03,0.063]
["bitfinex","SOLUSD",1740753044392,0.14216157,145.17,145.03,0.063]
["bitfinex","SOLUSD",1740753044595,0.14216157,145.15,145.03,0.063]
["bitfinex","SOLUSD",1740753044810,1.95172377,145.15,145.03,0.063]
["bitfinex","SOLUSD",1740753045011,0.14216157,145.13,145.03,0.063]
["bitfinex","SOLUSD",1740753045200,0.14216157,145.14,145.03,0.063]
["bitfinex","SOLUSD",1740753045401,0.6887,145.19,145.04,0.65617283]
["bitfinex","SOLUSD",1740753046019,14.04,145.26,145.07,0.14216157]
["bitfinex","SOLUSD",1740753046323,21.20131043,145.25,145.08,0.65348771]
["bitfinex","SOLUSD",1740753046519,21.05914886,145.25,145.06,20.65362378]
["bitfinex","SOLUSD",1740753046703,1.80841588,145.24,145.04,0.65421053]
["bitfinex","SOLUSD",1740753046903,0.14216157,145.19,145.04,0.65421053]
["bitfinex","SOLUSD",1740753047204,2.4095,145.25,145.11,312.0]
["bitfinex","SOLUSD",1740753047393,4.21779486,145.25,145.11,312.0]
["bitfinex","SOLUSD",1740753047594,20.0,145.21,145.03,0.063]
["bitfinex","SOLUSD",1740753047905,18.64964886,145.24,145.03,0.063]
["bitfinex","SOLUSD",1740753047906,20.0,145.11,145.03,0.063]
["bitfinex","SOLUSD",1740753048119,18.79181043,145.14,145.03,0.063]
["bitfinex","SOLUSD",1740753048120,20.0,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740753048622,0.6893,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740753049011,0.6893,145.06,145.0,0.04756353]
["bitfinex","SOLUSD",1740753049402,0.14216157,145.06,145.0,0.04756353]
["bitfinex","SOLUSD",1740753050514,1.95247933,145.06,145.0,0.04756353]
["bitfinex","SOLUSD",1740753050710,0.6894,145.05,145.0,0.04756353]
["bitfinex","SOLUSD",1740753050908,1.95257398,145.04,145.0,0.04756353]
["bitfinex","SOLUSD",1740753051116,0.14216157,145.02,144.86,5.6381]
["bitfinex","SOLUSD",1740753051324,18.79181043,145.0,144.85,0.063]
["bitfinex","SOLUSD",1740753051598,18.79181043,144.98,144.85,0.063]
["bitfinex","SOLUSD",1740753051798,13.84,145.02,144.85,0.063]
["bitfinex","SOLUSD",1740753051799,0.14216157,144.96,144.85,0.063]
["bitfinex","SOLUSD",1740753052031,18.79181043,144.94,144.85,0.063]
["bitfinex","SOLUSD",1740753052233,18.79181043,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740753052399,1.81244304,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740753052828,18.79181043,144.89,144.69,7.5727525]
["bitfinex","SOLUSD",1740753053030,18.79181043,144.87,144.7,6.9103]
["bitfinex","SOLUSD",1740753053199,116.08,144.92,144.73,0.66309111]
["bitfinex","SOLUSD",1740753053400,2.21324235,145.03,144.75,20.0]
["bitfinex","SOLUSD",1740753053401,0.14216157,144.99,144.75,20.0]
["bitfinex","SOLUSD",1740753053630,13.8,145.0,144.8,18.79181043]
["bitfinex","SOLUSD",1740753053926,0.6893,145.07,144.87,18.64964886]
["bitfinex","SOLUSD",1740753054105,1.81085181,145.06,144.92,312.0]
["bitfinex","SOLUSD",1740753054304,38.79181043,145.05,144.85,13.78]
["bitfinex","SOLUSD",1740753054524,1.8113113,145.04,144.86,0.65972699]
["bitfinex","SOLUSD",1740753054701,1.8113113,145.04,144.85,13.78]
["bitfinex","SOLUSD",1740753054906,0.14216157,144.99,144.85,13.78]
["bitfinex","SOLUSD",1740753055514,35.57125213,145.0,144.86,0.65992962]
["bitfinex","SOLUSD",1740753055515,13.76,145.0,144.86,0.65992962]
["bitfinex","SOLUSD",1740753055704,13.76,145.0,144.87,0.14216157]
["bitfinex","SOLUSD",1740753055908,0.6895,145.03,144.89,18.64964886]
["bitfinex","SOLUSD",1740753056123,0.14216157,145.02,144.86,0.14216157]
["bitfinex","SOLUSD",1740753056340,1.81089627,145.01,144.84,6.9039]
["bitfinex","SOLUSD",1740753056510,18.79181043,145.0,144.83,5.5053]
["bitfinex","SOLUSD",1740753056824,0.6899,144.94,144.8,6.906]
["bitfinex","SOLUSD",1740753057029,20.0,144.93,144.8,6.906]
["bitfinex","SOLUSD",1740753057213,0.6899,144.95,144.88,312.0]
["bitfinex","SOLUSD",1740753057611,20.0,144.93,144.88,312.0]
["bitfinex","SOLUSD",1740753058012,0.6899,144.95,144.88,312.0]
["bitfinex","SOLUSD",1740753058403,0.14216157,144.94,144.76,6.9079]
["bitfinex","SOLUSD",1740753058605,18.79181043,144.92,144.75,12.6362]
["bitfinex","SOLUSD",1740753058826,0.6901,144.89,144.75,12.6362]
["bitfinex","SOLUSD",1740753059228,0.14216157,144.88,144.75,5.7278]
["bitfinex","SOLUSD",1740753059427,0.6901,144.89,144.82,312.0]
["bitfinex","SOLUSD",1740753059634,116.14,144.99,144.83,0.66180456]
["bitfinex","SOLUSD",1740753059842,0.6898,144.95,144.83,0.66180456]
["bitfinex","SOLUSD",1740753060042,0.6898,144.95,144.84,18.64964886]
["bitfinex","SOLUSD",1740753060358,0.6897,144.98,144.85,0.66015277]
["bitfinex","SOLUSD",1740753060531,20.60338656,144.97,144.78,0.66015277]
["bitfinex","SOLUSD",1740753060845,2.0,144.91,144.6,17.2884]
["bitfinex","SOLUSD",1740753061054,18.79181043,144.85,144.58,10.8645]
["bitfinex","SOLUSD",1740753061223,18.79181043,144.83,144.6,0.66286137]
["bitfinex","SOLUSD",1740753061417,20.0,144.76,144.6,0.66286137]
["bitfinex","SOLUSD",1740753061729,20.0,144.72,144.53,0.7283896]
["bitfinex","SOLUSD",1740753062043,20.0,144.68,144.53,0.063]
["bitfinex","SOLUSD",1740753062231,1.95743368,144.67,144.53,0.063]
["bitfinex","SOLUSD",1740753062424,20.0,144.68,144.53,0.73117948]
["bitfinex","SOLUSD",1740753062817,20.6912,144.67,144.53,0.063]
["bitfinex","SOLUSD",1740753063039,20.6912,144.67,144.53,312.063]
["bitfinex","SOLUSD",1740753063251,20.6912,144.67,144.54,0.66799962]
["bitfinex","SOLUSD",1740753063425,0.14216157,144.66,144.53,312.063]
["bitfinex","SOLUSD",1740753063625,21.95740698,144.66,144.53,0.063]
["bitfinex","SOLUSD",1740753063845,20.0,144.62,144.53,0.063]
["bitfinex","SOLUSD",1740753064154,20.0,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740753064646,13.72,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740753064826,0.6915,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740753065430,1.95796936,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740753065635,0.14216157,144.57,144.38,0.03]
["bitfinex","SOLUSD",1740753065870,18.64964886,144.58,144.38,0.03]
["bitfinex","SOLUSD",1740753065871,18.79181043,144.55,144.38,0.03]
["bitfinex","SOLUSD",1740753066152,1.81736472,144.57,144.38,0.7020583]
["bitfinex","SOLUSD",1740753066357,2.14216157,144.56,144.38,0.03]
["bitfinex","SOLUSD",1740753066553,0.14216157,144.52,144.38,0.03]
["bitfinex","SOLUSD",1740753066735,18.79181043,144.5,144.38,0.03]
["bitfinex","SOLUSD",1740753067052,6.02516157,144.48,144.38,0.03]
["bitfinex","SOLUSD",1740753067256,0.14216157,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740753067466,18.79181043,144.44,144.23,0.67330878]
["bitfinex","SOLUSD",1740753067650,0.14216157,144.42,144.2,7.60819543]
["bitfinex","SOLUSD",1740753067966,0.14216157,144.4,144.2,7.60819543]
["bitfinex","SOLUSD",1740753068264,13.68,144.43,144.2,61.60819543]
["bitfinex","SOLUSD",1740753068434,20.0,144.36,144.2,0.67349543]
["bitfinex","SOLUSD",1740753068771,20.14216157,144.35,144.21,0.6749861]
["bitfinex","SOLUSD",1740753069063,20.14216157,144.35,144.18,117.311039]
["bitfinex","SOLUSD",1740753069064,0.6928,144.34,144.19,9.61085585]
["bitfinex","SOLUSD",1740753069236,0.6928,144.34,144.22,20.0]
["bitfinex","SOLUSD",1740753069439,0.6928,144.34,144.23,0.67453221]
["bitfinex","SOLUSD",1740753069736,0.6927,144.36,144.24,312.0]
["bitfinex","SOLUSD",1740753069952,117.0926,144.38,144.25,0.67438068]
["bitfinex","SOLUSD",1740753070156,14.3322,144.45,144.26,0.14216157]
["bitfinex","SOLUSD",1740753070460,14.3322,144.45,144.23,2.0]
["bitfinex","SOLUSD",1740753070461,16.0629,144.45,144.28,18.64964886]
["bitfinex","SOLUSD",1740753070764,16.0629,144.45,144.3,0.14216157]
["bitfinex","SOLUSD",1740753070946,14.3322,144.45,144.33,0.14216157]
["bitfinex","SOLUSD",1740753071148,14.3322,144.45,144.29,0.6721401]
["bitfinex","SOLUSD",1740753071369,20.0,144.42,144.23,0.6721401]
["bitfinex","SOLUSD",1740753071661,0.14216157,144.41,144.2,7.60933014]
["bitfinex","SOLUSD",1740753071849,1.96081458,144.41,144.2,0.67473014]
["bitfinex","SOLUSD",1740753072042,13.6,144.4,144.2,9.60923014]
["bitfinex","SOLUSD",1740753072242,13.6,144.4,144.23,18.64964886]
["bitfinex","SOLUSD",1740753072451,13.6,144.4,144.25,18.79181043]
["bitfinex","SOLUSD",1740753072662,0.6922,144.45,144.29,0.14216157]
["bitfinex","SOLUSD",1740753072959,0.6922,144.45,144.3,7.60240204]
["bitfinex","SOLUSD",1740753073263,0.6922,144.45,144.34,312.0]
["bitfinex","SOLUSD",1740753073634,0.6922,144.45,144.31,18.79181043]
["bitfinex","SOLUSD",1740753073834,0.6922,144.45,144.32,0.67253043]
["bitfinex","SOLUSD",1740753074040,0.6922,144.45,144.33,18.64964886]
["bitfinex","SOLUSD",1740753074242,2.4229,144.45,144.33,18.64964886]
["bitfinex","SOLUSD",1740753074566,14.2722,144.46,144.34,0.67267127]
["bitfinex","SOLUSD",1740753074950,0.6922,144.46,144.35,18.64964886]
["bitfinex","SOLUSD",1740753075647,13.48,144.51,144.35,18.64964886]
["bitfinex","SOLUSD",1740753075957,0.14216157,144.49,144.34,0.67206152]
["bitfinex","SOLUSD",1740753076166,0.692,144.5,144.34,0.67206152]
["bitfinex","SOLUSD",1740753076369,116.58,144.56,144.37,18.79181043]
["bitfinex","SOLUSD",1740753076547,2.0,144.65,144.47,312.0]
["bitfinex","SOLUSD",1740753076548,13.42,144.59,144.47,312.0]
["bitfinex","SOLUSD",1740753076755,13.42,144.59,144.48,18.64964886]
["bitfinex","SOLUSD",1740753077067,0.6916,144.58,144.48,18.64964886]
["bitfinex","SOLUSD",1740753077262,0.6916,144.58,144.4,147.3323]
["bitfinex","SOLUSD",1740753077263,0.6916,144.58,144.41,24.37866157]
["bitfinex","SOLUSD",1740753077465,0.6916,144.58,144.45,18.79181043]
["bitfinex","SOLUSD",1740753077764,0.6916,144.58,144.47,18.64964886]
["bitfinex","SOLUSD",1740753078266,20.0,144.57,144.44,11.8427]
["bitfinex","SOLUSD",1740753078577,20.0,144.57,144.44,12.51231883]
["bitfinex","SOLUSD",1740753078772,20.0,144.57,144.45,18.64964886]
["bitfinex","SOLUSD",1740753078940,0.6917,144.56,144.45,18.64964886]
["bitfinex","SOLUSD",1740753079145,2.421,144.56,144.45,18.64964886]
["bitfinex","SOLUSD",1740753079365,0.14216157,144.55,144.44,11.8427]
["bitfinex","SOLUSD",1740753079661,1.95851842,144.55,144.36,11.8143]
["bitfinex","SOLUSD",1740753079844,1.81635685,144.55,144.37,0.67201498]
["bitfinex","SOLUSD",1740753080044,0.14216157,144.54,144.37,0.67201498]
["bitfinex","SOLUSD",1740753080353,4.23770793,144.56,144.43,18.64964886]
["bitfinex","SOLUSD",1740753080549,0.14216157,144.55,144.43,18.64964886]
["bitfinex","SOLUSD",1740753080749,1.81676016,144.54,144.43,18.64964886]
["bitfinex","SOLUSD",1740753080950,0.14216157,144.55,144.43,18.64964886]
["bitfinex","SOLUSD",1740753080951,2.4213,144.55,144.43,18.64964886]
["bitfinex","SOLUSD",1740753081154,1.95870414,144.54,144.39,18.64964886]
["bitfinex","SOLUSD",1740753081355,2.4213,144.55,144.39,19.32107341]
["bitfinex","SOLUSD",1740753081557,2.4213,144.55,144.4,0.14216157]
["bitfinex","SOLUSD",1740753081745,2.4213,144.55,144.42,18.64964886]
["bitfinex","SOLUSD",1740753082166,2.4213,144.55,144.36,11.8143]
["bitfinex","SOLUSD",1740753082167,1.95854385,144.54,144.36,11.8143]
["bitfinex","SOLUSD",1740753082344,18.64964886,144.53,144.36,11.8143]
["bitfinex","SOLUSD",1740753082545,15.1997425,144.52,144.36,11.8143]
["bitfinex","SOLUSD",1740753082968,0.14216157,144.5,144.36,11.8143]
["bitfinex","SOLUSD",1740753083277,0.14216157,144.48,144.31,123.5095]
["bitfinex","SOLUSD",1740753083572,1.8177572,144.47,144.31,116.58]
["bitfinex","SOLUSD",1740753083742,0.14216157,144.46,144.31,116.58]
["bitfinex","SOLUSD",1740753084069,0.14216157,144.49,144.33,312.0]
["bitfinex","SOLUSD",1740753084270,0.14216157,144.47,144.29,17.3007]
["bitfinex","SOLUSD",1740753084570,0.14216157,144.45,144.25,0.35]
["bitfinex","SOLUSD",1740753084770,4.0,144.48,144.25,0.35]
["bitfinex","SOLUSD",1740753084771,18.79181043,144.43,144.25,0.35]
["bitfinex","SOLUSD",1740753084966,20.14216157,144.39,144.25,0.35]
["bitfinex","SOLUSD",1740753085271,0.14216157,144.37,144.25,0.35]
["bitfinex","SOLUSD",1740753085472,20.0,144.33,144.25,0.35]
["bitfinex","SOLUSD",1740753085661,13.12,144.36,144.25,0.35]
["bitfinex","SOLUSD",1740753085861,13.12,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1740753086107,13.12,144.36,144.25,0.35]
["bitfinex","SOLUSD",1740753086268,20.0,144.33,144.25,0.35]
["bitfinex","SOLUSD",1740753087153,2.4251,144.32,144.25,0.35]
["bitfinex","SOLUSD",1740753087347,0.6929,144.32,144.25,0.35]
["bitfinex","SOLUSD",1740753087548,0.6929,144.32,144.25,1.02459111]
["bitfinex","SOLUSD",1740753087763,13.12,144.36,144.26,18.64964886]
["bitfinex","SOLUSD",1740753087969,0.6927,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1740753088177,0.6927,144.35,144.25,0.35]
["bitfinex","SOLUSD",1740753088670,0.6926,144.38,144.27,0.14216157]
["bitfinex","SOLUSD",1740753088845,2.4241,144.38,144.25,0.35]
["bitfinex","SOLUSD",1740753089050,0.14216157,144.37,144.25,0.35]
["bitfinex","SOLUSD",1740753089464,0.14216157,144.35,144.25,0.35]
["bitfinex","SOLUSD",1740753089663,12.96,144.34,144.25,0.35]
["bitfinex","SOLUSD",1740753089898,0.14216157,144.33,144.25,0.35]
["bitfinex","SOLUSD",1740753090105,12.96,144.34,144.25,0.35]
["bitfinex","SOLUSD",1740753091272,13.6528,144.34,144.25,0.35]
["bitfinex","SOLUSD",1740753091473,12.96,144.34,144.27,18.64964886]
["bitfinex","SOLUSD",1740753091705,0.6927,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1740753091881,0.6926,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1740753092393,20.0,144.37,144.25,7.2823]
["bitfinex","SOLUSD",1740753092574,20.0,144.37,144.25,7.2822]
["bitfinex","SOLUSD",1740753092779,1.8187433,144.37,144.25,0.35]
["bitfinex","SOLUSD",1740753092975,20.0,144.37,144.26,18.64964886]
["bitfinex","SOLUSD",1740753093277,20.6926,144.37,144.26,26.25588998]
["bitfinex","SOLUSD",1740753093625,0.6926,144.37,144.27,18.64964886]
["bitfinex","SOLUSD",1740753093787,0.6926,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1740753094614,0.6926,144.37,144.25,7.2823]
["bitfinex","SOLUSD",1740753094904,1.81824044,144.39,144.26,19.7919]
["bitfinex","SOLUSD",1740753095073,12.9,144.48,144.31,6.9295]
["bitfinex","SOLUSD",1740753095271,4.23948043,144.51,144.32,0.14216157]
["bitfinex","SOLUSD",1740753095579,12.92,144.49,144.32,0.67208562]
["bitfinex","SOLUSD",1740753095911,1.81784693,144.48,144.29,5.888]
["bitfinex","SOLUSD",1740753096206,0.14216157,144.45,144.3,18.64964886]
["bitfinex","SOLUSD",1740753096698,0.14216157,144.45,144.26,116.72]
["bitfinex","SOLUSD",1740753096699,0.14216157,144.41,144.26,116.72]
["bitfinex","SOLUSD",1740753096905,0.14216157,144.36,144.25,0.35]
["bitfinex","SOLUSD",1740753097276,0.14216157,144.34,144.25,0.35]
["bitfinex","SOLUSD",1740753097485,22.4246,144.35,144.25,0.35]
["bitfinex","SOLUSD",1740753097691,22.4246,144.35,144.25,312.35]
["bitfinex","SOLUSD",1740753097900,22.4246,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1740753098100,0.14216157,144.34,144.25,0.35]
["bitfinex","SOLUSD",1740753098806,0.14216157,144.34,144.25,0.38]
["bitfinex","SOLUSD",1740753099104,2.4249,144.33,144.25,0.38]
["bitfinex","SOLUSD",1740753099491,0.6928,144.33,144.26,0.6758283]
["bitfinex","SOLUSD",1740753099692,0.6928,144.33,144.25,0.38]
["bitfinex","SOLUSD",1740753100214,0.14216157,144.32,144.25,0.38]
["bitfinex","SOLUSD",1740753100405,0.14216157,144.32,144.21,24.4923]
["bitfinex","SOLUSD",1740753100406,0.14216157,144.32,144.19,0.03]
["bitfinex","SOLUSD",1740753100605,1.81940266,144.31,144.19,0.03]
["bitfinex","SOLUSD",1740753100809,12.74,144.3,144.19,26.29171955]
["bitfinex","SOLUSD",1740753101015,2.4249,144.33,144.19,26.29171955]
["bitfinex","SOLUSD",1740753101215,2.4249,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1740753101909,3.4632,144.38,144.22,312.0]
["bitfinex","SOLUSD",1740753101910,2.4238,144.4,144.26,0.14216157]
["bitfinex","SOLUSD",1740753102112,2.4238,144.4,144.27,19.32413202]
["bitfinex","SOLUSD",1740753102297,1.96068254,144.39,144.27,18.64964886]
["bitfinex","SOLUSD",1740753102485,1.96068254,144.39,144.22,7.6089093]
["bitfinex","SOLUSD",1740753102687,0.14216157,144.39,144.23,0.67548908]
["bitfinex","SOLUSD",1740753102885,0.14216157,144.39,144.24,0.67542147]
["bitfinex","SOLUSD",1740753103089,2.4244,144.36,144.22,6.9337]
["bitfinex","SOLUSD",1740753103311,0.14216157,144.34,144.22,6.9337]
["bitfinex","SOLUSD",1740753103508,12.68,144.35,144.23,19.32537403]
["bitfinex","SOLUSD",1740753103711,0.6923,144.44,144.27,20.14216157]
["bitfinex","SOLUSD",1740753103919,15.0831,144.44,144.29,0.14216157]
["bitfinex","SOLUSD",1740753104812,15.0831,144.44,144.36,312.0]
["bitfinex","SOLUSD",1740753105024,0.063,144.46,144.36,312.0]
["bitfinex","SOLUSD",1740753105222,2.4857,144.46,144.29,7.07256157]
["bitfinex","SOLUSD",1740753105425,0.7552,144.46,144.33,18.79181043]
["bitfinex","SOLUSD",1740753105610,0.063,144.46,144.35,0.14216157]
["bitfinex","SOLUSD",1740753105923,0.063,144.46,144.38,0.14216157]
["bitfinex","SOLUSD",1740753106114,0.063,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1740753106310,0.063,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1740753106631,0.063,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1740753106929,0.063,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1740753107313,0.063,144.46,144.36,0.14216157]
["bitfinex","SOLUSD",1740753107634,0.20516157,144.46,144.35,116.72]
["bitfinex","SOLUSD",1740753107810,0.20516157,144.46,144.3,0.67190481]
["bitfinex","SOLUSD",1740753108010,2.02294306,144.46,144.29,0.67294175]
["bitfinex","SOLUSD",1740753108224,2.02294306,144.46,144.29,312.67294175]
["bitfinex","SOLUSD",1740753108418,12.54,144.47,144.31,9.44793246]
["bitfinex","SOLUSD",1740753108638,12.54,144.46,144.31,9.44793246]
["bitfinex","SOLUSD",1740753110436,18.64964886,144.51,144.32,1.45400505]
["bitfinex","SOLUSD",1740753110605,1.28700131,144.5,144.3,12.46]
["bitfinex","SOLUSD",1740753110806,1.28700131,144.5,144.3,13.91450691]
["bitfinex","SOLUSD",1740753111040,0.96492654,144.5,144.34,20.0]
["bitfinex","SOLUSD",1740753111212,9.3416,144.51,144.36,0.14216157]
["bitfinex","SOLUSD",1740753111411,9.3416,144.51,144.37,1.45366631]
["bitfinex","SOLUSD",1740753111717,9.3416,144.51,144.38,18.64964886]
["bitfinex","SOLUSD",1740753111718,20.0,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1740753111915,9.3416,144.51,144.36,0.14216157]
["bitfinex","SOLUSD",1740753112119,9.3416,144.51,144.38,312.0]
["bitfinex","SOLUSD",1740753112314,0.063,144.46,144.38,312.0]
["bitfinex","SOLUSD",1740753112626,0.063,144.46,144.33,20.0]
["bitfinex","SOLUSD",1740753112830,0.063,144.46,144.34,18.79181043]
["bitfinex","SOLUSD",1740753113135,0.063,144.46,144.36,0.14216157]
["bitfinex","SOLUSD",1740753113430,0.063,144.46,144.36,18.64964886]
["bitfinex","SOLUSD",1740753113635,0.14216157,144.45,144.31,1.45378208]
["bitfinex","SOLUSD",1740753113807,1.10708811,144.45,144.29,1.45427723]
["bitfinex","SOLUSD",1740753114006,0.14216157,144.43,144.28,20.34403246]
["bitfinex","SOLUSD",1740753114208,18.79181043,144.41,144.28,9.44793246]
["bitfinex","SOLUSD",1740753114416,0.14216157,144.37,144.28,9.44793246]
["bitfinex","SOLUSD",1740753114615,1.10708811,144.37,144.28,9.44793246]
["bitfinex","SOLUSD",1740753115338,0.14216157,144.35,144.28,9.44793246]
["bitfinex","SOLUSD",1740753115646,0.14216157,144.33,144.28,7.92333246]
["bitfinex","SOLUSD",1740753115813,0.14216157,144.31,144.28,7.92333246]
["bitfinex","SOLUSD",1740753116159,18.64964886,144.34,144.19,0.03]
["bitfinex","SOLUSD",1740753116160,0.14216157,144.29,144.19,0.03]
["bitfinex","SOLUSD",1740753116323,34.36726286,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740753116635,34.03765183,144.27,144.19,0.03]
["bitfinex","SOLUSD",1740753116817,34.03765183,144.27,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753117130,34.21048162,144.3,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753117332,2.4257,144.28,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753117716,5.8911,144.28,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753117915,35.00257837,144.27,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753118222,5.8911,144.28,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753118223,2.4257,144.28,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753118422,0.6928,144.34,144.19,0.14216157]
["bitfinex","SOLUSD",1740753118731,2.4248,144.34,144.2,1.45506962]
["bitfinex","SOLUSD",1740753118919,34.38134052,144.33,144.21,0.14216157]
["bitfinex","SOLUSD",1740753119118,39.94452347,144.34,144.23,18.64964886]
["bitfinex","SOLUSD",1740753119324,39.94452347,144.34,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753119325,28.53963022,144.27,144.25,312.0]
["bitfinex","SOLUSD",1740753119720,28.53963022,144.27,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753119928,29.23273022,144.27,144.18,0.14216818]
["bitfinex","SOLUSD",1740753120133,29.23273022,144.27,144.18,18.79181704]
["bitfinex","SOLUSD",1740753120344,20.0,144.24,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753120731,20.96492654,144.24,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753120933,20.0,144.24,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753121436,0.6933,144.23,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753121744,21.55429247,144.2,144.18,6.61e-06]
["bitfinex","SOLUSD",1740753121941,21.55429247,144.2,144.13,16.16663617]
["bitfinex","SOLUSD",1740753122143,21.55429247,144.2,144.14,1.21873476]
["bitfinex","SOLUSD",1740753122330,21.55429247,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1740753122526,23.98029247,144.26,144.16,1.21855272]
["bitfinex","SOLUSD",1740753122724,23.98029247,144.26,144.21,312.0]
["bitfinex","SOLUSD",1740753123242,23.98029247,144.26,144.13,16.16653617]
["bitfinex","SOLUSD",1740753123450,23.98029247,144.26,144.15,6.9372]
["bitfinex","SOLUSD",1740753123630,23.98029247,144.26,144.15,8.15577126]
["bitfinex","SOLUSD",1740753123941,2.426,144.26,144.16,0.14216157]
["bitfinex","SOLUSD",1740753124155,2.426,144.26,144.16,18.79181043]
["bitfinex","SOLUSD",1740753124345,2.426,144.26,144.16,0.14216157]
["bitfinex","SOLUSD",1740753124650,1.7326,144.29,144.18,0.14216157]
["bitfinex","SOLUSD",1740753124847,0.6929,144.31,144.2,18.64964886]
["bitfinex","SOLUSD",1740753125044,0.6929,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1740753125355,20.0,144.29,144.15,1.21659086]
["bitfinex","SOLUSD",1740753125544,66.57614613,144.28,144.16,24.2785]
["bitfinex","SOLUSD",1740753125749,66.57614613,144.28,144.21,0.14216157]
["bitfinex","SOLUSD",1740753126050,100.9321233,144.28,144.27,312.0]
["bitfinex","SOLUSD",1740753126351,100.9321233,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1740753126558,83.7816233,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1740753126853,34.51398685,144.39,144.31,20.14216157]
["bitfinex","SOLUSD",1740753127051,34.51398685,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1740753127226,54.97653295,144.37,144.21,12.562]
["bitfinex","SOLUSD",1740753127428,55.66913295,144.37,144.26,6.9319]
["bitfinex","SOLUSD",1740753127752,0.6925,144.39,144.28,18.64964886]
["bitfinex","SOLUSD",1740753127951,20.0,144.37,144.21,62.562]
["bitfinex","SOLUSD",1740753128251,12.9725,144.39,144.21,10.562]
["bitfinex","SOLUSD",1740753128461,20.0,144.36,144.21,10.562]
["bitfinex","SOLUSD",1740753128633,0.14216157,144.35,144.21,10.562]
["bitfinex","SOLUSD",1740753128826,0.14216157,144.31,144.17,5.5119]
["bitfinex","SOLUSD",1740753129053,12.40216157,144.31,144.15,10.3976]
["bitfinex","SOLUSD",1740753129239,20.0,144.28,144.15,17.3346]
["bitfinex","SOLUSD",1740753129435,2.4259,144.27,144.15,10.3976]
["bitfinex","SOLUSD",1740753129637,2.4259,144.27,144.15,0.03]
["bitfinex","SOLUSD",1740753129848,0.6931,144.27,144.15,6.9669]
["bitfinex","SOLUSD",1740753130151,34.05572347,144.34,144.15,6.9669]
["bitfinex","SOLUSD",1740753130152,1.7316,144.37,144.23,38.79181043]
["bitfinex","SOLUSD",1740753130941,0.6926,144.38,144.23,38.79181043]
["bitfinex","SOLUSD",1740753131164,0.6924,144.41,144.3,18.79181043]
["bitfinex","SOLUSD",1740753131324,0.6924,144.41,144.34,18.64964886]
["bitfinex","SOLUSD",1740753131530,2.8326,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1740753132063,0.063,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1740753132231,0.063,144.42,144.41,38.79181043]
["bitfinex","SOLUSD",1740753132536,0.063,144.44,144.41,2.14216157]
["bitfinex","SOLUSD",1740753132872,34.36839384,144.52,144.45,18.79181043]
["bitfinex","SOLUSD",1740753133161,34.36839384,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1740753133462,0.063,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740753133634,42.9787167,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1740753133832,1.67e-05,144.55,144.53,68.79181043]
["bitfinex","SOLUSD",1740753134032,84.26113443,144.65,144.57,20.14216157]
["bitfinex","SOLUSD",1740753134354,84.26113443,144.65,144.57,149.28216157]
["bitfinex","SOLUSD",1740753134527,84.26113443,144.65,144.57,201.28216157]
["bitfinex","SOLUSD",1740753134727,84.26113443,144.65,144.58,50.0]
["bitfinex","SOLUSD",1740753134955,84.26113443,144.65,144.6,364.14216157]
["bitfinex","SOLUSD",1740753135262,58.69151478,144.89,144.6,364.14216157]
["bitfinex","SOLUSD",1740753135263,12.483,144.95,144.74,0.14216157]
["bitfinex","SOLUSD",1740753135443,12.483,144.95,144.74,12.46]
["bitfinex","SOLUSD",1740753135444,4.7608,144.89,144.74,12.46]
["bitfinex","SOLUSD",1740753135646,2.0,144.84,144.74,12.46]
["bitfinex","SOLUSD",1740753135843,2.7608,144.89,144.66,50.0]
["bitfinex","SOLUSD",1740753135844,2.0,144.8,144.66,6.9127]
["bitfinex","SOLUSD",1740753136052,2.0,144.8,144.62,0.14216157]
["bitfinex","SOLUSD",1740753136358,2.60734602,144.79,144.62,0.14216157]
["bitfinex","SOLUSD",1740753136563,18.79181043,144.78,144.6,12.48]
["bitfinex","SOLUSD",1740753136751,24.72881043,144.76,144.6,12.48]
["bitfinex","SOLUSD",1740753136935,0.14216157,144.76,144.61,35.6142238]
["bitfinex","SOLUSD",1740753137256,17.8176717,144.85,144.68,34.66128002]
["bitfinex","SOLUSD",1740753137441,2.0,144.83,144.63,36.03913321]
["bitfinex","SOLUSD",1740753137646,9.6684,144.8,144.62,34.57248612]
["bitfinex","SOLUSD",1740753137844,23.4805,144.8,144.64,34.5207332]
["bitfinex","SOLUSD",1740753138041,0.14216157,144.79,144.63,34.58852973]
["bitfinex","SOLUSD",1740753138241,1.9560259,144.79,144.62,36.02376764]
["bitfinex","SOLUSD",1740753138472,0.14216157,144.79,144.67,34.70221919]
["bitfinex","SOLUSD",1740753138757,0.14216157,144.76,144.67,34.70221919]
["bitfinex","SOLUSD",1740753138968,0.14216157,144.76,144.66,312.0]
["bitfinex","SOLUSD",1740753139265,0.14216157,144.76,144.6,12.56]
["bitfinex","SOLUSD",1740753139266,5.5884379,144.8,144.64,34.5207332]
["bitfinex","SOLUSD",1740753139476,10.7036,144.82,144.66,18.79181043]
["bitfinex","SOLUSD",1740753139755,10.7036,144.82,144.65,36.40231698]
["bitfinex","SOLUSD",1740753139756,12.4123,144.9,144.73,34.87447403]
["bitfinex","SOLUSD",1740753139958,7.96410028,144.89,144.74,34.82451743]
["bitfinex","SOLUSD",1740753140157,18.7119,144.89,144.74,36.27471344]
["bitfinex","SOLUSD",1740753140455,8.9126,144.89,144.77,0.14216157]
["bitfinex","SOLUSD",1740753140658,6.1519,144.89,144.75,34.76336852]
["bitfinex","SOLUSD",1740753140861,6.1519,144.89,144.77,34.17894608]
["bitfinex","SOLUSD",1740753141056,7.96371571,144.89,144.82,93.85208509]
["bitfinex","SOLUSD",1740753141358,20.4305941,144.94,144.77,34.76838161]
["bitfinex","SOLUSD",1740753141562,1.60567485,144.93,144.76,12.70216007]
["bitfinex","SOLUSD",1740753141763,1.27876599,144.92,144.76,12.70216007]
["bitfinex","SOLUSD",1740753142067,1.8189172,144.92,144.65,34.69834991]
["bitfinex","SOLUSD",1740753142252,12.54,144.91,144.66,36.39078568]
["bitfinex","SOLUSD",1740753142570,46.5741,144.93,144.77,2.0]
["bitfinex","SOLUSD",1740753142756,29.3244,144.93,144.77,16.56]
["bitfinex","SOLUSD",1740753142940,12.0747,144.93,144.81,20.64964886]
["bitfinex","SOLUSD",1740753143249,12.0747,144.93,144.78,2.14216157]
["bitfinex","SOLUSD",1740753143458,12.0747,144.93,144.77,12.56]
["bitfinex","SOLUSD",1740753143653,18.79181043,144.92,144.72,2.0]
["bitfinex","SOLUSD",1740753143960,8.6248,144.93,144.68,34.398885]
["bitfinex","SOLUSD",1740753143961,0.14216157,144.9,144.68,34.398885]
["bitfinex","SOLUSD",1740753144146,18.79181043,144.88,144.66,34.39078568]
["bitfinex","SOLUSD",1740753144341,18.79181043,144.86,144.69,34.68768912]
["bitfinex","SOLUSD",1740753144661,24.85461043,144.86,144.65,34.69834991]
["bitfinex","SOLUSD",1740753145161,24.85461043,144.86,144.61,36.35573798]
["bitfinex","SOLUSD",1740753145465,24.85461043,144.86,144.66,34.39078568]
["bitfinex","SOLUSD",1740753145636,0.14216157,144.84,144.69,34.68768912]
["bitfinex","SOLUSD",1740753145840,0.14216157,144.82,144.66,312.0]
["bitfinex","SOLUSD",1740753146039,18.79181043,144.8,144.63,2.0]
["bitfinex","SOLUSD",1740753146253,18.79181043,144.8,144.67,2.0]
["bitfinex","SOLUSD",1740753146669,12.5,144.81,144.7,4.0]
["bitfinex","SOLUSD",1740753146867,29.3406,144.85,144.75,2.0]
["bitfinex","SOLUSD",1740753146868,12.0814,144.85,144.75,2.0]
["bitfinex","SOLUSD",1740753147048,12.0814,144.85,144.75,22.64964886]
["bitfinex","SOLUSD",1740753147242,12.0814,144.85,144.75,2.0]
["bitfinex","SOLUSD",1740753147443,12.0814,144.85,144.74,4.0]
["bitfinex","SOLUSD",1740753147639,3.4516,144.86,144.76,2.0]
["bitfinex","SOLUSD",1740753147939,3.4516,144.86,144.76,4.0]
["bitfinex","SOLUSD",1740753148140,3.4516,144.86,144.77,22.64964886]
["bitfinex","SOLUSD",1740753148361,12.0806,144.86,144.75,2.0]
["bitfinex","SOLUSD",1740753148565,12.0806,144.86,144.75,4.0]
["bitfinex","SOLUSD",1740753148862,3.4516,144.86,144.75,2.0]
["bitfinex","SOLUSD",1740753149047,12.0806,144.86,144.76,18.64964886]
["bitfinex","SOLUSD",1740753149255,3.4516,144.86,144.8,2.0]
["bitfinex","SOLUSD",1740753149447,3.4504,144.91,144.83,2.0]
["bitfinex","SOLUSD",1740753149651,17.2437,144.99,144.87,4.0]
["bitfinex","SOLUSD",1740753149862,17.2437,144.99,144.87,2.0]
["bitfinex","SOLUSD",1740753150067,17.2437,144.99,144.84,4.0]
["bitfinex","SOLUSD",1740753150265,12.0688,145.0,144.84,4.0]
["bitfinex","SOLUSD",1740753150266,3.4482,145.0,144.94,4.0]
["bitfinex","SOLUSD",1740753150467,3.4463,145.08,144.97,4.0]
["bitfinex","SOLUSD",1740753150644,3.4463,145.08,145.01,4.0]
["bitfinex","SOLUSD",1740753150845,12.643,145.16,145.03,4.0]
["bitfinex","SOLUSD",1740753150846,3.5091,145.1,145.03,4.0]
["bitfinex","SOLUSD",1740753151147,0.063,145.1,145.07,2.0]
["bitfinex","SOLUSD",1740753151346,0.063,145.1,145.04,2.0]
["bitfinex","SOLUSD",1740753151554,2.1305,145.1,145.05,4.0]
["bitfinex","SOLUSD",1740753151756,2.1305,145.1,145.01,2.0]
["bitfinex","SOLUSD",1740753151757,0.063,145.1,145.01,2.0]
["bitfinex","SOLUSD",1740753151952,0.063,145.1,144.99,16.58]
["bitfinex","SOLUSD",1740753152270,0.063,145.1,144.95,2.0]
["bitfinex","SOLUSD",1740753152459,0.063,145.1,144.96,312.0]
["bitfinex","SOLUSD",1740753152654,0.063,145.1,145.0,4.0]
["bitfinex","SOLUSD",1740753152855,0.063,145.1,145.05,4.0]
["bitfinex","SOLUSD",1740753153058,0.063,145.1,145.07,2.0]
["bitfinex","SOLUSD",1740753153571,0.063,145.1,145.05,3.446965]
["bitfinex","SOLUSD",1740753153572,0.063,145.1,145.05,2.0]
["bitfinex","SOLUSD",1740753153772,0.063,145.1,145.06,2.0]
["bitfinex","SOLUSD",1740753153979,0.063,145.1,145.08,2.0]
["bitfinex","SOLUSD",1740753154278,0.063,145.1,145.09,4.0]
["bitfinex","SOLUSD",1740753154449,0.063,145.1,145.09,2.0]
["bitfinex","SOLUSD",1740753154953,0.03,145.14,145.09,2.0]
["bitfinex","SOLUSD",1740753154954,0.03,145.14,145.13,24.14216157]
["bitfinex","SOLUSD",1740753155165,0.03,145.14,145.13,44.23773897]
["bitfinex","SOLUSD",1740753155356,0.063,145.16,145.13,44.23773897]
["bitfinex","SOLUSD",1740753155665,0.063,145.16,145.15,42.79181043]
["bitfinex","SOLUSD",1740753155866,0.063,145.16,145.15,51.12668712]
["bitfinex","SOLUSD",1740753156060,0.063,145.16,145.15,356.23728712]
["bitfinex","SOLUSD",1740753156260,7.2258,145.31,145.22,4.0]
["bitfinex","SOLUSD",1740753156446,17.5485,145.31,145.2,4.0]
["bitfinex","SOLUSD",1740753156649,17.5485,145.31,145.21,2.0]
["bitfinex","SOLUSD",1740753156879,7.2258,145.31,145.23,4.0]
["bitfinex","SOLUSD",1740753157053,2.0645,145.31,145.27,2.0]
["bitfinex","SOLUSD",1740753157252,2.0645,145.31,145.23,4.0]
["bitfinex","SOLUSD",1740753157473,2.0645,145.31,145.24,2.0]
["bitfinex","SOLUSD",1740753157651,17.5412,145.37,145.23,4.0]
["bitfinex","SOLUSD",1740753157855,7.2228,145.37,145.28,0.14216157]
["bitfinex","SOLUSD",1740753158067,7.2228,145.37,145.24,2.0]
["bitfinex","SOLUSD",1740753158267,18.79181043,145.36,145.21,2.0]
["bitfinex","SOLUSD",1740753158584,31.31181043,145.36,145.16,2.0]
["bitfinex","SOLUSD",1740753158884,18.79181043,145.34,145.18,2.0]
["bitfinex","SOLUSD",1740753159052,18.79181043,145.34,145.14,4.0]
["bitfinex","SOLUSD",1740753159254,18.79181043,145.34,145.07,12.52]
["bitfinex","SOLUSD",1740753159255,18.79181043,145.32,145.09,2.0]
["bitfinex","SOLUSD",1740753159580,18.79181043,145.32,145.11,2.0]
["bitfinex","SOLUSD",1740753159755,17.5485,145.31,145.15,2.0]
["bitfinex","SOLUSD",1740753159946,0.14216157,145.3,145.15,2.0]
["bitfinex","SOLUSD",1740753160146,0.14216157,145.3,145.11,2.0]
["bitfinex","SOLUSD",1740753160351,18.79181043,145.3,145.12,2.0]
["bitfinex","SOLUSD",1740753160576,18.79181043,145.3,145.13,4.0]
["bitfinex","SOLUSD",1740753160752,18.79181043,145.3,145.1,2.0]
["bitfinex","SOLUSD",1740753161081,18.79181043,145.3,145.05,4.0]
["bitfinex","SOLUSD",1740753161283,18.79181043,145.28,145.03,4.0]
["bitfinex","SOLUSD",1740753161462,0.14216157,145.26,145.02,2.0]
["bitfinex","SOLUSD",1740753161662,24.55451043,145.22,144.98,14.46]
["bitfinex","SOLUSD",1740753161987,24.55451043,145.22,144.92,116.16]
["bitfinex","SOLUSD",1740753161988,18.79181043,145.2,144.92,4.0]
["bitfinex","SOLUSD",1740753162167,18.79181043,145.18,144.91,2.0]
["bitfinex","SOLUSD",1740753162355,18.79181043,145.18,144.92,2.0]
["bitfinex","SOLUSD",1740753162551,31.20501043,145.16,144.88,2.0]
["bitfinex","SOLUSD",1740753162956,6.2879,145.13,144.83,3.44886079]
["bitfinex","SOLUSD",1740753163256,11.6673,145.09,144.77,4.0]
["bitfinex","SOLUSD",1740753163457,12.62216157,145.08,144.77,2.0]
["bitfinex","SOLUSD",1740753163652,7.2383,145.06,144.78,2.0]
["bitfinex","SOLUSD",1740753163872,0.14216157,145.05,144.76,4.0]
["bitfinex","SOLUSD",1740753164049,18.79181043,145.01,144.77,2.0]
["bitfinex","SOLUSD",1740753164249,18.79181043,145.01,144.7,128.64]
["bitfinex","SOLUSD",1740753164250,0.14216157,144.99,144.79,4.0]
["bitfinex","SOLUSD",1740753164454,0.14216157,144.99,144.83,2.0]
["bitfinex","SOLUSD",1740753164661,128.62,145.0,144.86,2.0]
["bitfinex","SOLUSD",1740753164869,128.62,145.0,144.89,2.0]
["bitfinex","SOLUSD",1740753165182,128.62,145.0,144.88,2.0]
["bitfinex","SOLUSD",1740753165376,128.62,145.0,144.89,2.0]
["bitfinex","SOLUSD",1740753165577,128.62,145.0,144.85,2.0]
["bitfinex","SOLUSD",1740753165578,0.14216157,144.99,144.85,2.0]
["bitfinex","SOLUSD",1740753165757,18.79181043,144.97,144.81,2.0]
["bitfinex","SOLUSD",1740753165950,18.79181043,144.97,144.8,4.0]
["bitfinex","SOLUSD",1740753166170,18.79181043,144.97,144.74,1.44924998]
["bitfinex","SOLUSD",1740753166171,18.79181043,144.97,144.77,2.0]
["bitfinex","SOLUSD",1740753166371,18.79181043,144.97,144.7,116.223]
["bitfinex","SOLUSD",1740753166372,6.4205,144.96,144.7,2.063]
["bitfinex","SOLUSD",1740753166573,18.79181043,144.95,144.7,0.063]
["bitfinex","SOLUSD",1740753166774,0.21324235,144.9,144.7,0.0001]
["bitfinex","SOLUSD",1740753167058,0.21324235,144.9,144.55,2.0]
["bitfinex","SOLUSD",1740753167059,0.14216157,144.85,144.55,2.0]
["bitfinex","SOLUSD",1740753167260,0.14216157,144.83,144.58,2.0]
["bitfinex","SOLUSD",1740753167567,18.79181043,144.81,144.52,2.0]
["bitfinex","SOLUSD",1740753167768,1.72126497,144.82,144.52,2.0]
["bitfinex","SOLUSD",1740753167769,11.9137,144.76,144.52,2.0]
["bitfinex","SOLUSD",1740753167963,11.9137,144.76,144.51,2.0]
["bitfinex","SOLUSD",1740753167964,116.34216157,144.75,144.51,2.0]
["bitfinex","SOLUSD",1740753168163,0.14216157,144.73,144.48,2.0]
["bitfinex","SOLUSD",1740753168463,18.79181043,144.71,144.48,2.0]
["bitfinex","SOLUSD",1740753168663,18.79181043,144.71,144.51,2.0]
["bitfinex","SOLUSD",1740753169067,18.79181043,144.71,144.52,2.0]
["bitfinex","SOLUSD",1740753169278,12.4,144.72,144.57,4.0]
["bitfinex","SOLUSD",1740753169473,12.4,144.72,144.55,2.0]
["bitfinex","SOLUSD",1740753169666,2.0731,144.71,144.58,4.0]
["bitfinex","SOLUSD",1740753169893,2.0729,144.73,144.63,2.0]
["bitfinex","SOLUSD",1740753170096,2.0729,144.73,144.59,2.0]
["bitfinex","SOLUSD",1740753170381,0.14216157,144.72,144.58,2.0]
["bitfinex","SOLUSD",1740753170594,0.14216157,144.72,144.56,4.0]
["bitfinex","SOLUSD",1740753170762,18.79181043,144.72,144.56,2.0]
["bitfinex","SOLUSD",1740753171168,18.79181043,144.72,144.5,4.0]
["bitfinex","SOLUSD",1740753171380,18.79181043,144.72,144.48,2.0]
["bitfinex","SOLUSD",1740753171589,0.14216157,144.7,144.52,2.0]
["bitfinex","SOLUSD",1740753171796,0.6911,144.69,144.56,4.0]
["bitfinex","SOLUSD",1740753171960,0.6911,144.69,144.59,2.0]
["bitfinex","SOLUSD",1740753172160,0.6911,144.69,144.55,2.0]
["bitfinex","SOLUSD",1740753172361,0.6911,144.69,144.57,2.0]
["bitfinex","SOLUSD",1740753172554,0.6911,144.69,144.57,4.0]
["bitfinex","SOLUSD",1740753172769,0.6911,144.69,144.59,312.0]
["bitfinex","SOLUSD",1740753173093,18.79181043,144.68,144.54,2.0]
["bitfinex","SOLUSD",1740753173385,0.14216157,144.66,144.53,4.0]
["bitfinex","SOLUSD",1740753173694,18.79181043,144.66,144.52,2.0]
["bitfinex","SOLUSD",1740753173985,0.6913,144.65,144.53,2.0]
["bitfinex","SOLUSD",1740753174187,0.14216157,144.64,144.51,2.0]
["bitfinex","SOLUSD",1740753174388,18.79181043,144.64,144.49,2.0]
["bitfinex","SOLUSD",1740753174603,18.79181043,144.64,144.51,2.0]
["bitfinex","SOLUSD",1740753174761,0.14216157,144.66,144.49,2.0]
["bitfinex","SOLUSD",1740753174972,18.79181043,144.62,144.46,2.0]
["bitfinex","SOLUSD",1740753175298,18.79181043,144.62,144.45,2.063]
["bitfinex","SOLUSD",1740753175493,18.79181043,144.62,144.48,2.0]
["bitfinex","SOLUSD",1740753175695,18.79181043,144.62,144.49,2.0]
["bitfinex","SOLUSD",1740753176003,116.38,144.63,144.54,2.0]
["bitfinex","SOLUSD",1740753176215,117.0714,144.63,144.5,1.45290996]
["bitfinex","SOLUSD",1740753176375,18.79181043,144.62,144.49,314.0]
["bitfinex","SOLUSD",1740753176574,18.79181043,144.62,144.49,312.0]
["bitfinex","SOLUSD",1740753176799,18.79181043,144.62,144.49,314.0]
["bitfinex","SOLUSD",1740753176999,18.79181043,144.62,144.49,312.0]
["bitfinex","SOLUSD",1740753177592,18.79181043,144.62,144.49,314.0]
["bitfinex","SOLUSD",1740753177893,118.7999,144.63,144.45,2.063]
["bitfinex","SOLUSD",1740753177894,117.0714,144.63,144.5,4.0]
["bitfinex","SOLUSD",1740753178087,18.79181043,144.62,144.49,2.0]
["bitfinex","SOLUSD",1740753178399,18.79181043,144.62,144.49,4.0]
["bitfinex","SOLUSD",1740753178605,18.79181043,144.62,144.5,4.0]
["bitfinex","SOLUSD",1740753178780,18.79181043,144.62,144.5,2.0]
["bitfinex","SOLUSD",1740753179175,18.79181043,144.62,144.5,4.0]
["bitfinex","SOLUSD",1740753179398,18.79181043,144.62,144.51,2.0]
["bitfinex","SOLUSD",1740753179602,117.0714,144.63,144.52,4.0]
["bitfinex","SOLUSD",1740753179788,0.6915,144.61,144.5,2.0]
["bitfinex","SOLUSD",1740753180016,0.6915,144.61,144.52,2.0]
["bitfinex","SOLUSD",1740753180220,0.14216157,144.6,144.5,2.0]
["bitfinex","SOLUSD",1740753180518,0.6915,144.61,144.52,4.0]
["bitfinex","SOLUSD",1740753180725,117.0714,144.63,144.54,4.0]
["bitfinex","SOLUSD",1740753180899,116.5,144.73,144.58,4.0]
["bitfinex","SOLUSD",1740753181095,0.6911,144.69,144.59,4.0]
["bitfinex","SOLUSD",1740753181312,0.6909,144.72,144.61,2.0]
["bitfinex","SOLUSD",1740753181614,0.6909,144.72,144.62,2.0]
["bitfinex","SOLUSD",1740753181824,2.4183,144.72,144.61,2.0]
["bitfinex","SOLUSD",1740753182000,2.4183,144.72,144.62,2.0]
["bitfinex","SOLUSD",1740753182001,0.6909,144.72,144.62,2.0]
["bitfinex","SOLUSD",1740753182198,117.1909,144.73,144.64,4.0]
["bitfinex","SOLUSD",1740753182392,116.5,144.82,144.7,2.0]
["bitfinex","SOLUSD",1740753182613,116.5,144.82,144.71,2.0]
["bitfinex","SOLUSD",1740753182614,2.4169,144.81,144.71,2.0]
["bitfinex","SOLUSD",1740753182924,0.6904,144.84,144.77,2.0]
["bitfinex","SOLUSD",1740753183223,12.9501,144.9,144.8,2.0]
["bitfinex","SOLUSD",1740753183419,12.9501,144.9,144.8,4.0]
["bitfinex","SOLUSD",1740753183621,14.6754,144.9,144.76,2.0]
["bitfinex","SOLUSD",1740753183915,14.6754,144.9,144.81,2.0]
["bitfinex","SOLUSD",1740753184098,12.5821,144.94,144.82,2.0]
["bitfinex","SOLUSD",1740753184431,12.28,144.96,144.87,2.0]
["bitfinex","SOLUSD",1740753184432,0.6899,144.95,144.87,2.0]
["bitfinex","SOLUSD",1740753184730,12.9698,144.96,144.86,2.0]
["bitfinex","SOLUSD",1740753184897,12.9698,144.96,144.82,312.0]
["bitfinex","SOLUSD",1740753185092,14.6944,144.96,144.76,4.0]
["bitfinex","SOLUSD",1740753185410,0.14216157,144.94,144.69,2.0]
["bitfinex","SOLUSD",1740753185714,19.09214784,144.95,144.66,2.0]
["bitfinex","SOLUSD",1740753185715,18.79181043,144.92,144.71,4.0]
["bitfinex","SOLUSD",1740753185905,18.79181043,144.9,144.71,2.0]
["bitfinex","SOLUSD",1740753186097,18.79181043,144.9,144.72,4.0]
["bitfinex","SOLUSD",1740753186295,18.79181043,144.9,144.72,2.0]
["bitfinex","SOLUSD",1740753186495,18.79181043,144.9,144.73,4.0]
["bitfinex","SOLUSD",1740753186722,18.79181043,144.9,144.72,2.0]
["bitfinex","SOLUSD",1740753186939,18.79181043,144.9,144.67,2.0]
["bitfinex","SOLUSD",1740753187099,18.79181043,144.88,144.63,2.0]
["bitfinex","SOLUSD",1740753187292,0.44249898,144.89,144.6,0.063]
["bitfinex","SOLUSD",1740753187293,0.14216157,144.83,144.6,0.063]
["bitfinex","SOLUSD",1740753187597,18.79181043,144.81,144.6,0.063]
["bitfinex","SOLUSD",1740753187803,18.79181043,144.79,144.6,0.063]
["bitfinex","SOLUSD",1740753188097,39.58181043,144.77,144.6,0.063]
["bitfinex","SOLUSD",1740753188312,18.79181043,144.75,144.6,0.063]
["bitfinex","SOLUSD",1740753188511,39.58181043,144.75,144.6,0.063]
["bitfinex","SOLUSD",1740753188715,0.14216157,144.73,144.6,0.063]
["bitfinex","SOLUSD",1740753189017,18.79181043,144.75,143.94,0.063]
["bitfinex","SOLUSD",1740753189018,2.0,144.1,143.94,0.063]
["bitfinex","SOLUSD",1740753189197,2.0,144.2,143.94,0.063]
["bitfinex","SOLUSD",1740753189198,1.51529182,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740753189392,2.0,144.05,143.94,0.063]
["bitfinex","SOLUSD",1740753189614,9.6279363,144.06,143.94,0.063]
["bitfinex","SOLUSD",1740753189816,7.77009787,144.04,143.94,0.063]
["bitfinex","SOLUSD",1740753190017,34.69881994,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740753190321,0.14216157,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740753190512,34.30470281,144.02,143.94,0.063]
["bitfinex","SOLUSD",1740753190705,34.69881994,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740753190912,2.0,143.91,143.81,0.063]
["bitfinex","SOLUSD",1740753191097,0.14216157,143.9,143.81,0.063]
["bitfinex","SOLUSD",1740753191298,0.14216157,143.88,143.81,0.063]
["bitfinex","SOLUSD",1740753191498,2.0,143.91,143.81,0.063]
["bitfinex","SOLUSD",1740753191720,0.14216157,143.89,143.81,0.063]
["bitfinex","SOLUSD",1740753192019,34.62039156,143.92,143.81,0.063]
["bitfinex","SOLUSD",1740753192020,2.14216157,143.88,143.81,0.063]
["bitfinex","SOLUSD",1740753192220,0.14216157,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740753192407,0.14216157,143.82,143.81,0.0001]
["bitfinex","SOLUSD",1740753192803,0.14216157,143.83,143.81,0.0001]
["bitfinex","SOLUSD",1740753193023,34.05574782,143.87,143.72,0.063]
["bitfinex","SOLUSD",1740753193320,34.68905914,143.83,143.72,0.063]
["bitfinex","SOLUSD",1740753193501,0.14216157,143.82,143.72,0.063]
["bitfinex","SOLUSD",1740753193694,36.09709859,143.84,143.72,0.063]
["bitfinex","SOLUSD",1740753193896,0.14216157,143.84,143.72,0.063]
["bitfinex","SOLUSD",1740753194101,9.14854243,143.82,143.72,0.063]
["bitfinex","SOLUSD",1740753194507,10.2480804,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740753194917,10.2480804,143.77,143.64,78.95613051]
["bitfinex","SOLUSD",1740753195122,10.2480804,143.8,143.65,52.7329933]
["bitfinex","SOLUSD",1740753195302,10.2480804,143.8,143.64,68.69736717]
["bitfinex","SOLUSD",1740753195616,0.06,143.81,143.65,0.72018338]
["bitfinex","SOLUSD",1740753195816,0.06,143.81,143.61,0.911039]
["bitfinex","SOLUSD",1740753196125,0.06,143.81,143.58,50.0]
["bitfinex","SOLUSD",1740753196322,0.06,143.81,143.59,1.27346711]
["bitfinex","SOLUSD",1740753196622,0.06,143.81,143.59,51.27346711]
["bitfinex","SOLUSD",1740753196821,0.06,143.81,143.6,50.0]
["bitfinex","SOLUSD",1740753197011,0.06,143.81,143.77,312.0]
["bitfinex","SOLUSD",1740753197530,0.06,143.81,143.59,0.21324235]
["bitfinex","SOLUSD",1740753197740,0.06,143.81,143.62,18.64964886]
["bitfinex","SOLUSD",1740753197913,0.06,143.81,143.65,18.79181043]
["bitfinex","SOLUSD",1740753198114,0.06,143.81,143.65,18.64964886]
["bitfinex","SOLUSD",1740753198342,0.06,143.81,143.6,24.3731]
["bitfinex","SOLUSD",1740753198503,1.42092756,143.8,143.61,116.88]
["bitfinex","SOLUSD",1740753198705,1.27876599,143.8,143.61,116.88]
["bitfinex","SOLUSD",1740753199007,4.0,143.8,143.61,116.88]
["bitfinex","SOLUSD",1740753199221,0.06,143.81,143.61,116.88]
["bitfinex","SOLUSD",1740753199404,0.06,143.81,143.61,117.09324235]
["bitfinex","SOLUSD",1740753199603,0.06,143.81,143.61,116.88]
["bitfinex","SOLUSD",1740753199814,0.06,143.81,143.64,20.0]
["bitfinex","SOLUSD",1740753200021,0.06,143.81,143.61,116.88]
["bitfinex","SOLUSD",1740753200022,0.14216157,143.8,143.62,6.9628]
["bitfinex","SOLUSD",1740753200207,2.14216157,143.8,143.62,6.9628]
["bitfinex","SOLUSD",1740753200518,0.14216157,143.78,143.64,20.0]
["bitfinex","SOLUSD",1740753201022,0.14216157,143.78,143.65,18.64964886]
["bitfinex","SOLUSD",1740753201523,0.14216157,143.78,143.61,6.96382243]
["bitfinex","SOLUSD",1740753201701,0.06,143.81,143.62,18.64964886]
["bitfinex","SOLUSD",1740753201901,2.0,143.86,143.66,20.0]
["bitfinex","SOLUSD",1740753202106,2.0,143.85,143.66,20.0]
["bitfinex","SOLUSD",1740753202325,3.27876599,143.85,143.67,0.14216157]
["bitfinex","SOLUSD",1740753202626,2.0,143.87,143.67,0.14216157]
["bitfinex","SOLUSD",1740753203015,4.0,143.84,143.76,312.0]
["bitfinex","SOLUSD",1740753203330,1.27876599,143.86,143.65,0.14216157]
["bitfinex","SOLUSD",1740753203538,3.27876599,143.86,143.65,0.14216157]
["bitfinex","SOLUSD",1740753203743,1.27876599,143.86,143.65,0.14216157]
["bitfinex","SOLUSD",1740753204033,1.27876599,143.86,143.64,23.64964886]
["bitfinex","SOLUSD",1740753204034,2.0,143.88,143.69,0.14216157]
["bitfinex","SOLUSD",1740753204323,12.4643,143.9,143.69,20.14216157]
["bitfinex","SOLUSD",1740753204908,12.4643,143.9,143.74,0.14216157]
["bitfinex","SOLUSD",1740753205142,2.0,143.93,143.74,38.79181043]
["bitfinex","SOLUSD",1740753205339,3.88791819,143.95,143.74,38.79181043]
["bitfinex","SOLUSD",1740753205637,3.27876599,143.94,143.74,38.79181043]
["bitfinex","SOLUSD",1740753205852,1.27876599,143.94,143.79,20.14216157]
["bitfinex","SOLUSD",1740753206167,2.0,143.94,143.81,0.14216157]
["bitfinex","SOLUSD",1740753206347,2.0,143.94,143.87,312.0]
["bitfinex","SOLUSD",1740753206348,2.0,143.92,143.87,312.0]
["bitfinex","SOLUSD",1740753206549,3.4523,143.95,143.87,312.0]
["bitfinex","SOLUSD",1740753206767,2.0,143.92,143.87,312.0]
["bitfinex","SOLUSD",1740753206968,2.0,143.92,143.75,6.9565]
["bitfinex","SOLUSD",1740753207276,2.14216157,143.87,143.73,6.9572]
["bitfinex","SOLUSD",1740753207441,0.14216157,143.87,143.73,6.9572]
["bitfinex","SOLUSD",1740753207642,1.27876599,143.91,143.76,20.0]
["bitfinex","SOLUSD",1740753207839,0.063,143.95,143.77,6.9555]
["bitfinex","SOLUSD",1740753208061,0.063,143.95,143.81,0.14216157]
["bitfinex","SOLUSD",1740753208532,0.063,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1740753208736,2.0,144.15,143.85,18.64964886]
["bitfinex","SOLUSD",1740753208737,2.0,144.12,143.86,170.63004505]
["bitfinex","SOLUSD",1740753209054,3.82212437,144.23,144.01,20.0]
["bitfinex","SOLUSD",1740753209240,117.08,144.24,144.01,20.0]
["bitfinex","SOLUSD",1740753209241,3.3873,144.16,144.02,0.14216157]
["bitfinex","SOLUSD",1740753209554,2.0,144.16,144.02,0.14216157]
["bitfinex","SOLUSD",1740753209860,2.0,144.18,144.09,312.0]
["bitfinex","SOLUSD",1740753210162,2.0,144.13,143.92,0.14216157]
["bitfinex","SOLUSD",1740753210366,2.0,144.12,143.95,0.14216157]
["bitfinex","SOLUSD",1740753210532,1.82215356,144.15,143.95,0.14216157]
["bitfinex","SOLUSD",1740753210533,2.0,144.14,143.99,0.14216157]
["bitfinex","SOLUSD",1740753210940,2.0,144.09,143.98,20.0]
["bitfinex","SOLUSD",1740753211237,2.0,144.12,143.96,0.14216157]
["bitfinex","SOLUSD",1740753211442,2.0,144.08,143.96,0.14216157]
["bitfinex","SOLUSD",1740753211649,2.14216157,144.07,143.93,0.14216157]
["bitfinex","SOLUSD",1740753211870,2.14216157,144.08,143.93,0.14216157]
["bitfinex","SOLUSD",1740753212071,2.0,144.11,143.95,0.14216157]
["bitfinex","SOLUSD",1740753212239,2.0,144.07,143.95,18.79181043]
["bitfinex","SOLUSD",1740753212440,2.14216157,144.07,143.95,18.64964886]
["bitfinex","SOLUSD",1740753212642,2.0,144.08,143.95,18.64964886]
["bitfinex","SOLUSD",1740753212842,2.0,144.08,143.96,0.14216157]
["bitfinex","SOLUSD",1740753213041,2.0,144.08,144.0,312.0]
["bitfinex","SOLUSD",1740753213345,2.0,144.1,144.0,312.0]
["bitfinex","SOLUSD",1740753213542,1.27876599,144.11,144.0,0.14216157]
["bitfinex","SOLUSD",1740753213763,0.063,144.14,143.99,0.14216157]
["bitfinex","SOLUSD",1740753213943,2.0,144.12,144.0,6.9444]
["bitfinex","SOLUSD",1740753214142,2.0,144.12,143.91,117.08]
["bitfinex","SOLUSD",1740753214143,0.14216157,144.09,143.91,123.995]
["bitfinex","SOLUSD",1740753214344,2.14216157,144.09,143.92,6.9483]
["bitfinex","SOLUSD",1740753214546,0.14216157,144.04,143.93,18.64964886]
["bitfinex","SOLUSD",1740753214857,0.14216157,144.04,143.81,6.9536]
["bitfinex","SOLUSD",1740753214858,2.0,143.93,143.81,6.9536]
["bitfinex","SOLUSD",1740753215058,2.0,143.96,143.81,6.9536]
["bitfinex","SOLUSD",1740753215375,119.02,143.99,143.84,20.0]
["bitfinex","SOLUSD",1740753215670,117.02,143.99,143.84,20.0]
["bitfinex","SOLUSD",1740753215877,2.0,144.02,143.84,20.0]
["bitfinex","SOLUSD",1740753216048,0.14216157,144.02,143.89,18.79181043]
["bitfinex","SOLUSD",1740753216252,1.27876599,144.03,143.89,18.79181043]
["bitfinex","SOLUSD",1740753216447,16.2402,144.1,143.94,18.79181043]
["bitfinex","SOLUSD",1740753216659,16.2402,144.1,143.99,312.0]
["bitfinex","SOLUSD",1740753216660,2.0,144.09,143.99,312.0]
["bitfinex","SOLUSD",1740753216969,2.0,144.09,143.9,0.14216157]
["bitfinex","SOLUSD",1740753216970,4.0,144.05,143.9,0.14216157]
["bitfinex","SOLUSD",1740753217270,4.0,144.03,143.9,0.14216157]
["bitfinex","SOLUSD",1740753217481,2.0,144.01,143.86,0.14216157]
["bitfinex","SOLUSD",1740753217780,2.0,143.99,143.86,18.64964886]
["bitfinex","SOLUSD",1740753217951,4.0834,143.99,143.87,6.9507]
["bitfinex","SOLUSD",1740753218156,4.0834,143.99,143.82,24.3354]
["bitfinex","SOLUSD",1740753218485,20.47303853,144.03,143.85,20.0]
["bitfinex","SOLUSD",1740753218486,4.083,144.02,143.85,20.0]
["bitfinex","SOLUSD",1740753218776,2.0,144.05,143.86,0.14216157]
["bitfinex","SOLUSD",1740753218946,2.14216157,144.06,143.91,0.14216157]
["bitfinex","SOLUSD",1740753219149,3.10242749,144.09,143.83,39.43964886]
["bitfinex","SOLUSD",1740753219150,2.0,144.07,143.95,18.79181043]
["bitfinex","SOLUSD",1740753219967,12.2402,144.1,144.04,312.0]
["bitfinex","SOLUSD",1740753220163,2.0,144.08,144.04,312.0]
["bitfinex","SOLUSD",1740753220387,2.0,144.09,143.93,24.3173]
["bitfinex","SOLUSD",1740753220685,2.0,144.08,143.94,18.79181043]
["bitfinex","SOLUSD",1740753220852,2.14216157,144.09,143.94,18.79181043]
["bitfinex","SOLUSD",1740753220853,4.14216157,144.09,143.94,18.79181043]
["bitfinex","SOLUSD",1740753221057,2.14216157,144.09,143.94,18.79181043]
["bitfinex","SOLUSD",1740753221265,2.14216157,144.06,143.94,18.79181043]
["bitfinex","SOLUSD",1740753221580,2.0,144.09,143.94,18.79181043]
["bitfinex","SOLUSD",1740753221758,2.0,144.06,143.94,18.64964886]
["bitfinex","SOLUSD",1740753222081,2.0,144.07,143.97,0.14216157]
["bitfinex","SOLUSD",1740753222251,12.2402,144.1,143.97,18.79181043]
["bitfinex","SOLUSD",1740753222451,4.0817,144.12,143.97,18.79181043]
["bitfinex","SOLUSD",1740753222647,2.0,144.13,143.97,18.79181043]
["bitfinex","SOLUSD",1740753223081,4.1444,144.14,143.97,18.79181043]
["bitfinex","SOLUSD",1740753223374,4.1444,144.14,144.08,312.0]
["bitfinex","SOLUSD",1740753223681,0.063,144.14,144.08,312.0]
["bitfinex","SOLUSD",1740753223885,0.063,144.14,144.0,38.79181043]
["bitfinex","SOLUSD",1740753224254,0.063,144.14,144.02,18.64964886]
["bitfinex","SOLUSD",1740753224460,4.0,144.13,144.02,18.64964886]
["bitfinex","SOLUSD",1740753224859,2.0,144.12,144.02,18.64964886]
["bitfinex","SOLUSD",1740753225059,4.0,144.11,144.02,18.64964886]
["bitfinex","SOLUSD",1740753225268,2.0,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1740753225484,4.0,144.11,144.01,6.9439]
["bitfinex","SOLUSD",1740753225784,2.0,144.08,143.97,15.0]
["bitfinex","SOLUSD",1740753226166,6.0824,144.06,143.98,18.64964886]
["bitfinex","SOLUSD",1740753226368,2.0,144.01,143.94,0.03]
["bitfinex","SOLUSD",1740753226576,2.0,144.0,143.94,0.03]
["bitfinex","SOLUSD",1740753226781,2.0,144.0,143.94,312.03]
["bitfinex","SOLUSD",1740753226988,4.0,144.02,143.94,312.03]
["bitfinex","SOLUSD",1740753227373,2.0,143.99,143.94,0.03]
["bitfinex","SOLUSD",1740753227575,2.0,143.97,143.85,6.9516]
["bitfinex","SOLUSD",1740753227767,4.14216157,143.96,143.85,6.9516]
["bitfinex","SOLUSD",1740753227969,2.0,143.94,143.82,6.9531]
["bitfinex","SOLUSD",1740753228173,2.0,143.92,143.78,18.65547688]
["bitfinex","SOLUSD",1740753228379,2.0,143.91,143.77,14.86]
["bitfinex","SOLUSD",1740753228601,2.0,143.9,143.78,6.9549]
["bitfinex","SOLUSD",1740753228763,2.0,143.91,143.78,6.9549]
["bitfinex","SOLUSD",1740753229070,2.0843,143.93,143.78,6.9549]
["bitfinex","SOLUSD",1740753229274,6.92109254,143.9,143.78,6.9549]
["bitfinex","SOLUSD",1740753229481,4.92109254,143.9,143.81,20.0]
["bitfinex","SOLUSD",1740753229789,4.92109254,143.9,143.85,20.0]
["bitfinex","SOLUSD",1740753229966,4.92109254,143.9,143.86,33.59181043]
["bitfinex","SOLUSD",1740753230277,4.92109254,143.9,143.89,312.0]
["bitfinex","SOLUSD",1740753230465,8.15722461,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1740753230782,8.15722461,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1740753230971,2.461e-05,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1740753231566,2.461e-05,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1740753231773,2.461e-05,143.94,143.9,38.79181043]
["bitfinex","SOLUSD",1740753231972,2.461e-05,143.94,143.9,38.39181043]
["bitfinex","SOLUSD",1740753232374,15.04574448,143.99,143.9,25.74101043]
["bitfinex","SOLUSD",1740753232666,13.04574448,143.99,143.9,25.74101043]
["bitfinex","SOLUSD",1740753233178,13.04574448,143.99,143.87,24.3274]
["bitfinex","SOLUSD",1740753233392,13.04574448,143.99,143.88,0.14216157]
["bitfinex","SOLUSD",1740753233594,13.04574448,143.99,143.88,18.79181043]
["bitfinex","SOLUSD",1740753233894,13.04574448,143.99,143.98,312.0]
["bitfinex","SOLUSD",1740753234191,1.25,144.0,143.98,312.0]
["bitfinex","SOLUSD",1740753234192,1.25,144.0,143.99,18.79181043]
["bitfinex","SOLUSD",1740753234395,1.25,144.0,143.99,25.59454886]
["bitfinex","SOLUSD",1740753234596,1.25,144.0,143.99,25.73671043]
["bitfinex","SOLUSD",1740753234886,0.063,144.14,144.01,0.14216157]
["bitfinex","SOLUSD",1740753234887,2.0,144.1,144.01,0.14216157]
["bitfinex","SOLUSD",1740753235272,5.09409457,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1740753235479,5.09409457,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1740753235680,5.09409457,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1740753235681,5.09409457,144.09,144.04,14.54]
["bitfinex","SOLUSD",1740753235896,5.09409457,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1740753236397,9.457e-05,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1740753236569,0.0001,144.14,144.11,38.79181043]
["bitfinex","SOLUSD",1740753237085,0.0001,144.14,144.06,59.003]
["bitfinex","SOLUSD",1740753237281,2.0001,144.14,144.03,312.0]
["bitfinex","SOLUSD",1740753237476,0.0001,144.14,144.03,312.0]
["bitfinex","SOLUSD",1740753237685,2.0,144.11,144.03,312.0]
["bitfinex","SOLUSD",1740753237884,2.0,144.13,144.01,14.78]
["bitfinex","SOLUSD",1740753238088,2.0,144.13,144.03,0.14216157]
["bitfinex","SOLUSD",1740753238388,2.0,144.12,144.02,18.64964886]
["bitfinex","SOLUSD",1740753238778,0.0001,144.14,144.11,5.0]
["bitfinex","SOLUSD",1740753239283,2.0001,144.14,144.11,5.0]
["bitfinex","SOLUSD",1740753239465,0.0001,144.14,144.11,5.0]
["bitfinex","SOLUSD",1740753240077,0.0001,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1740753240484,0.0001,144.14,144.11,5.0]
["bitfinex","SOLUSD",1740753240880,0.0001,144.14,144.12,312.0]
["bitfinex","SOLUSD",1740753241089,2.0,144.13,144.11,5.0]
["bitfinex","SOLUSD",1740753241292,2.0,144.12,144.11,5.0]
["bitfinex","SOLUSD",1740753241593,0.0001,144.14,144.11,5.0]
["bitfinex","SOLUSD",1740753241899,4.0,144.12,144.11,5.0]
["bitfinex","SOLUSD",1740753242103,4.0,144.12,143.97,116.94]
["bitfinex","SOLUSD",1740753242104,4.0,144.07,143.97,116.94]
["bitfinex","SOLUSD",1740753242275,2.0,144.03,143.94,14.56]
["bitfinex","SOLUSD",1740753245401,4.0,143.96,143.9,0.03]
["bitfinex","SOLUSD",1740753245700,2.0,143.95,143.9,0.03]
["bitfinex","SOLUSD",1740753245902,2.0,143.97,143.9,0.03]
["bitfinex","SOLUSD",1740753246201,2.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1740753246378,4.0,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740753246577,2.0,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740753246809,4.0,143.94,143.9,0.03]
["bitfinex","SOLUSD",1740753247097,2.0,143.94,143.9,0.03]
["bitfinex","SOLUSD",1740753247300,2.0,143.95,143.9,0.03]
["bitfinex","SOLUSD",1740753247496,2.0,144.07,143.9,0.03]
["bitfinex","SOLUSD",1740753247497,2.0,144.0,143.91,0.14216157]
["bitfinex","SOLUSD",1740753247681,2.0,143.94,143.9,14.41]
["bitfinex","SOLUSD",1740753248009,2.0,143.99,143.91,0.14216157]
["bitfinex","SOLUSD",1740753248174,4.0,144.04,143.91,0.14216157]
["bitfinex","SOLUSD",1740753248377,2.0,144.03,143.92,6.9483]
["bitfinex","SOLUSD",1740753248603,2.0,143.98,143.9,14.41]
["bitfinex","SOLUSD",1740753248790,2.0,144.0,143.91,0.14216157]
["bitfinex","SOLUSD",1740753248990,4.0,144.0,143.91,0.17216157]
["bitfinex","SOLUSD",1740753249208,2.0,143.98,143.9,13.58216157]
["bitfinex","SOLUSD",1740753249517,2.0,144.0,143.85,14.32]
["bitfinex","SOLUSD",1740753249518,4.0,143.93,143.85,14.32]
["bitfinex","SOLUSD",1740753249730,2.0,143.93,143.86,18.64964886]
["bitfinex","SOLUSD",1740753250008,4.0,143.91,143.85,14.3]
["bitfinex","SOLUSD",1740753250216,4.0,143.93,143.85,14.3]
["bitfinex","SOLUSD",1740753250422,2.0,143.9,143.85,14.3]
["bitfinex","SOLUSD",1740753250596,2.0,143.9,143.85,326.3]
["bitfinex","SOLUSD",1740753250793,2.0,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1740753251324,4.0,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1740753251499,2.0,143.87,143.79,116.97]
["bitfinex","SOLUSD",1740753251681,2.0,143.88,143.79,116.97]
["bitfinex","SOLUSD",1740753252090,2.0,143.87,143.8,18.67964886]
["bitfinex","SOLUSD",1740753252288,2.0,143.88,143.8,0.03]
["bitfinex","SOLUSD",1740753252520,2.0,143.86,143.8,0.03]
["bitfinex","SOLUSD",1740753252687,6.0849,143.89,143.8,18.67964886]
["bitfinex","SOLUSD",1740753252883,5.2113,143.92,143.8,18.67964886]
["bitfinex","SOLUSD",1740753252884,4.0846,143.91,143.8,18.67964886]
["bitfinex","SOLUSD",1740753253114,4.0846,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1740753253319,2.0,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1740753253493,2.0,143.53,143.5,18.17886863]
["bitfinex","SOLUSD",1740753253684,2.0,143.58,143.47,6.9696]
["bitfinex","SOLUSD",1740753253889,2.0,143.67,143.47,6.9696]
["bitfinex","SOLUSD",1740753254090,2.0,143.66,143.64,237.40903875]
["bitfinex","SOLUSD",1740753254386,3.023,143.68,143.64,1.5741791]
["bitfinex","SOLUSD",1740753254693,34.26945301,143.67,143.57,16.52264497]
["bitfinex","SOLUSD",1740753254891,34.26945301,143.67,143.57,6.512]
["bitfinex","SOLUSD",1740753255131,3.023,143.68,143.66,312.0]
["bitfinex","SOLUSD",1740753255627,5.023,143.68,143.57,6.512]
["bitfinex","SOLUSD",1740753255822,5.023,143.68,143.57,13.4769]
["bitfinex","SOLUSD",1740753255823,3.023,143.68,143.57,13.4769]
["bitfinex","SOLUSD",1740753256044,2.0,143.66,143.57,6.512]
["bitfinex","SOLUSD",1740753256256,2.0,143.64,143.5,6.9686]
["bitfinex","SOLUSD",1740753256545,4.0,143.62,143.5,6.9686]
["bitfinex","SOLUSD",1740753256749,2.0,143.65,143.5,24.3902]
["bitfinex","SOLUSD",1740753257052,2.0,143.66,143.53,20.0]
["bitfinex","SOLUSD",1740753257218,4.0,143.66,143.5,24.3902]
["bitfinex","SOLUSD",1740753257425,2.0,143.64,143.51,18.64964886]
["bitfinex","SOLUSD",1740753257729,4.0,143.62,143.51,18.64964886]
["bitfinex","SOLUSD",1740753257922,2.0,143.6,143.47,6.4831]
["bitfinex","SOLUSD",1740753258126,2.0,143.6,143.47,13.4527]
["bitfinex","SOLUSD",1740753258454,4.0,143.67,143.51,26.9681]
["bitfinex","SOLUSD",1740753258620,3.023,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1740753258837,3.023,143.68,143.67,18.79181043]
["bitfinex","SOLUSD",1740753259342,2.0,143.82,143.64,20.93216157]
["bitfinex","SOLUSD",1740753259540,4.0,143.81,143.68,0.14216157]
["bitfinex","SOLUSD",1740753259843,2.0,143.83,143.68,18.79181043]
["bitfinex","SOLUSD",1740753260045,1.27876599,143.92,143.68,18.79181043]
["bitfinex","SOLUSD",1740753260046,2.0,143.86,143.72,0.14216157]
["bitfinex","SOLUSD",1740753260213,2.0,143.86,143.76,0.14216157]
["bitfinex","SOLUSD",1740753260534,2.0,143.85,143.76,7.09806157]
["bitfinex","SOLUSD",1740753260716,4.0,143.85,143.76,6.68043157]
["bitfinex","SOLUSD",1740753260918,2.0,143.84,143.77,20.0]
["bitfinex","SOLUSD",1740753261118,122.2908,143.94,143.74,18.64964886]
["bitfinex","SOLUSD",1740753261119,4.0,143.82,143.74,18.64964886]
["bitfinex","SOLUSD",1740753261352,4.0,143.83,143.71,6.9584]
["bitfinex","SOLUSD",1740753261536,2.0,143.87,143.72,18.64964886]
["bitfinex","SOLUSD",1740753261719,2.0,143.91,143.79,20.0]
["bitfinex","SOLUSD",1740753261914,4.0,143.92,143.85,18.64964886]
["bitfinex","SOLUSD",1740753262119,2.0,143.95,143.87,312.0]
["bitfinex","SOLUSD",1740753262526,2.0,143.93,143.88,18.64964886]
["bitfinex","SOLUSD",1740753262737,2.0,143.94,143.82,17.3822]
["bitfinex","SOLUSD",1740753262951,2.0,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1740753263152,2.0,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1740753263359,4.0,143.87,143.78,20.0]
["bitfinex","SOLUSD",1740753263736,4.0,143.88,143.8,0.14216157]
["bitfinex","SOLUSD",1740753263939,2.0,143.85,143.77,6.9551]
["bitfinex","SOLUSD",1740753264332,2.0,143.88,143.78,18.64964886]
["bitfinex","SOLUSD",1740753264549,2.0,143.85,143.76,25.60564886]
["bitfinex","SOLUSD",1740753264751,4.0,143.78,143.66,0.24324235]
["bitfinex","SOLUSD",1740753264954,2.0,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1740753265157,2.0,143.69,143.66,0.03]
["bitfinex","SOLUSD",1740753265356,2.0,143.68,143.66,0.03]
["bitfinex","SOLUSD",1740753265562,2.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740753265861,4.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1740753266068,2.0,143.6,143.52,6.3469]
["bitfinex","SOLUSD",1740753266375,2.0,143.66,143.52,30.7334]
["bitfinex","SOLUSD",1740753266562,4.0,143.71,143.52,30.7334]
["bitfinex","SOLUSD",1740753266751,2.0,143.67,143.52,30.7334]
["bitfinex","SOLUSD",1740753267060,2.0,143.65,143.52,30.7334]
["bitfinex","SOLUSD",1740753267357,2.0,143.65,143.53,18.79181043]
["bitfinex","SOLUSD",1740753267565,2.0,143.62,143.52,30.7334]
["bitfinex","SOLUSD",1740753267743,2.0,143.6,143.52,30.7334]
["bitfinex","SOLUSD",1740753267937,4.0,143.6,143.52,6.9674]
["bitfinex","SOLUSD",1740753268143,4.0,143.63,143.52,6.9674]
["bitfinex","SOLUSD",1740753268357,2.0,143.74,143.52,6.9674]
["bitfinex","SOLUSD",1740753268358,4.0,143.65,143.55,20.0]
["bitfinex","SOLUSD",1740753268559,4.0,143.61,143.51,0.03]
["bitfinex","SOLUSD",1740753268860,4.0,143.61,143.57,312.0]
["bitfinex","SOLUSD",1740753269253,4.0,143.62,143.57,312.0]
["bitfinex","SOLUSD",1740753269557,4.0,143.69,143.58,18.79181043]
["bitfinex","SOLUSD",1740753269758,2.0,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1740753269938,2.0,143.7,143.62,18.79181043]
["bitfinex","SOLUSD",1740753270141,2.0,143.76,143.66,18.79181043]
["bitfinex","SOLUSD",1740753270463,2.0,143.78,143.7,18.79181043]
["bitfinex","SOLUSD",1740753270767,2.0,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1740753270979,2.0,143.78,143.68,17.3987]
["bitfinex","SOLUSD",1740753270980,2.0,143.56,143.55,20.79]
["bitfinex","SOLUSD",1740753271164,2.0,143.37,143.29,3.49787857]
["bitfinex","SOLUSD",1740753271344,0.14216157,143.4,143.29,3.49787857]
["bitfinex","SOLUSD",1740753271543,0.14216157,143.38,143.27,9.88732606]
["bitfinex","SOLUSD",1740753271748,1.27876599,143.4,143.27,9.88732606]
["bitfinex","SOLUSD",1740753272045,3.97308626,143.39,143.27,9.88732606]
["bitfinex","SOLUSD",1740753272246,0.14216157,143.35,143.27,9.88732606]
["bitfinex","SOLUSD",1740753272461,0.14216157,143.29,143.27,9.88732606]
["bitfinex","SOLUSD",1740753272665,4.76652834,143.29,143.27,9.88732606]
["bitfinex","SOLUSD",1740753272987,2.93366157,143.29,143.27,9.88732606]
["bitfinex","SOLUSD",1740753273144,1.83279652,143.31,143.27,9.88732606]
["bitfinex","SOLUSD",1740753273470,18.79181043,143.3,143.27,9.88732606]
["bitfinex","SOLUSD",1740753273671,20.79181043,143.3,143.27,9.88732606]
["bitfinex","SOLUSD",1740753273846,18.79181043,143.3,143.27,9.88732606]
["bitfinex","SOLUSD",1740753274251,2.14216157,143.31,143.27,9.88732606]
["bitfinex","SOLUSD",1740753274458,0.14216157,143.29,143.27,9.88732606]
["bitfinex","SOLUSD",1740753274669,21.58351043,143.28,143.27,9.88732606]
["bitfinex","SOLUSD",1740753274867,0.14216157,143.27,143.25,0.063]
["bitfinex","SOLUSD",1740753275565,0.14216157,143.33,143.25,0.063]
["bitfinex","SOLUSD",1740753275779,0.14216157,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740753275983,1.27876599,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740753276147,1.83173533,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740753276349,1.83197144,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753276567,18.48610182,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753276776,1.83197144,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753277149,5.83149681,143.38,143.25,0.063]
["bitfinex","SOLUSD",1740753277464,18.79181043,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740753278066,18.79181043,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740753278482,18.79181043,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740753278851,18.79181043,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740753279152,0.14216157,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740753279363,0.14216157,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740753279888,3.1110707,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753280251,1.83230471,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753280747,3.83230471,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753280952,18.64964886,143.33,143.25,0.063]
["bitfinex","SOLUSD",1740753281169,0.14216157,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740753281373,2.0,143.35,143.25,0.063]
["bitfinex","SOLUSD",1740753281647,3.83175865,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740753281858,1.83170898,143.38,143.25,0.063]
["bitfinex","SOLUSD",1740753282662,1.83170898,143.38,143.25,312.063]
["bitfinex","SOLUSD",1740753282663,18.79181043,143.37,143.25,312.063]
["bitfinex","SOLUSD",1740753282863,1.83145069,143.36,143.25,312.063]
["bitfinex","SOLUSD",1740753283062,0.14216157,143.35,143.25,312.063]
["bitfinex","SOLUSD",1740753283356,20.79181043,143.33,143.25,0.063]
["bitfinex","SOLUSD",1740753283667,18.79181043,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740753283984,2.0,143.35,143.25,0.063]
["bitfinex","SOLUSD",1740753284151,1.97417208,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740753284353,3.27876599,143.33,143.25,0.063]
["bitfinex","SOLUSD",1740753284553,0.14216157,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740753284876,1.97427124,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740753285171,5.97427124,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740753285385,0.14216157,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740753285584,1.97473407,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740753285788,0.14216157,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740753285961,0.14216157,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740753286760,1.8325317,143.28,143.25,0.063]
["bitfinex","SOLUSD",1740753286960,1.832699,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740753287177,1.83192851,143.35,143.25,0.063]
["bitfinex","SOLUSD",1740753287382,1.83187375,143.45,143.25,0.063]
["bitfinex","SOLUSD",1740753287578,1.83187375,143.45,143.27,18.79181043]
["bitfinex","SOLUSD",1740753287783,3.83187375,143.45,143.27,18.79181043]
["bitfinex","SOLUSD",1740753287975,117.52,143.46,143.25,0.20516157]
["bitfinex","SOLUSD",1740753288178,1.83059411,143.45,143.27,18.79181043]
["bitfinex","SOLUSD",1740753288476,117.52,143.46,143.27,20.79181043]
["bitfinex","SOLUSD",1740753288776,117.52,143.46,143.32,6.9773]
["bitfinex","SOLUSD",1740753288980,2.0,143.44,143.28,0.14216157]
["bitfinex","SOLUSD",1740753289181,18.64964886,143.42,143.28,0.14216157]
["bitfinex","SOLUSD",1740753289380,1.83106108,143.43,143.28,0.14216157]
["bitfinex","SOLUSD",1740753289381,1.83070861,143.43,143.28,0.14216157]
["bitfinex","SOLUSD",1740753289676,118.79876599,143.46,143.37,312.0]
["bitfinex","SOLUSD",1740753289874,117.52,143.46,143.37,312.0]
["bitfinex","SOLUSD",1740753290070,18.64964886,143.45,143.31,0.14216157]
["bitfinex","SOLUSD",1740753290275,117.52,143.46,143.31,18.79181043]
["bitfinex","SOLUSD",1740753290785,2.0,143.52,143.35,20.0]
["bitfinex","SOLUSD",1740753291159,2.0,143.53,143.33,0.14216157]
["bitfinex","SOLUSD",1740753291383,22.48530344,143.55,143.33,18.79181043]
["bitfinex","SOLUSD",1740753291580,2.0,143.51,143.33,0.14216157]
["bitfinex","SOLUSD",1740753291783,18.79181043,143.49,143.33,0.14216157]
["bitfinex","SOLUSD",1740753291960,18.79181043,143.47,143.32,6.9773]
["bitfinex","SOLUSD",1740753292165,0.14216157,143.45,143.26,7.3148]
["bitfinex","SOLUSD",1740753292483,0.14216157,143.43,143.27,6.9798]
["bitfinex","SOLUSD",1740753292665,0.14216157,143.43,143.27,18.64964886]
["bitfinex","SOLUSD",1740753292863,21.58021043,143.45,143.31,0.14216157]
["bitfinex","SOLUSD",1740753293064,21.58021043,143.45,143.39,312.0]
["bitfinex","SOLUSD",1740753293269,0.14216157,143.47,143.39,312.0]
["bitfinex","SOLUSD",1740753293581,1.83056795,143.48,143.33,20.0]
["bitfinex","SOLUSD",1740753293779,18.64964886,143.47,143.34,18.79181043]
["bitfinex","SOLUSD",1740753294087,1.27876599,143.51,143.37,20.0]
["bitfinex","SOLUSD",1740753294385,1.59987033,143.53,143.38,18.79181043]
["bitfinex","SOLUSD",1740753294581,1.59987033,143.53,143.38,0.14216157]
["bitfinex","SOLUSD",1740753294790,1.82968614,143.55,143.4,0.14216157]
["bitfinex","SOLUSD",1740753295186,121.77691545,143.56,143.4,18.79181043]
["bitfinex","SOLUSD",1740753295490,123.77691545,143.56,143.4,18.79181043]
["bitfinex","SOLUSD",1740753295797,119.9476,143.56,143.4,18.79181043]
["bitfinex","SOLUSD",1740753295976,119.9476,143.56,143.43,20.0]
["bitfinex","SOLUSD",1740753295977,2.4476,143.56,143.43,20.0]
["bitfinex","SOLUSD",1740753296182,2.4476,143.56,143.44,0.14216157]
["bitfinex","SOLUSD",1740753296479,2.4476,143.56,143.52,312.0]
["bitfinex","SOLUSD",1740753296784,18.79181043,143.55,143.52,312.0]
["bitfinex","SOLUSD",1740753297269,2.4476,143.56,143.52,312.0]
["bitfinex","SOLUSD",1740753297469,2.4476,143.56,143.48,0.14216157]
["bitfinex","SOLUSD",1740753298204,2.4476,143.56,143.48,18.79181043]
["bitfinex","SOLUSD",1740753298386,2.4476,143.56,143.46,0.14216157]
["bitfinex","SOLUSD",1740753298774,2.4476,143.56,143.48,0.14216157]
["bitfinex","SOLUSD",1740753299099,2.4476,143.56,143.47,24.3952]
["bitfinex","SOLUSD",1740753299306,20.62040505,143.55,143.43,6.972]
["bitfinex","SOLUSD",1740753299673,20.62040505,143.55,143.39,18.64964886]
["bitfinex","SOLUSD",1740753300194,22.62040505,143.55,143.36,18.64964886]
["bitfinex","SOLUSD",1740753300399,20.62040505,143.55,143.45,312.0]
["bitfinex","SOLUSD",1740753300575,18.79181043,143.55,143.45,312.0]
["bitfinex","SOLUSD",1740753300777,2.92876157,143.55,143.45,318.9707]
["bitfinex","SOLUSD",1740753300977,2.4476,143.56,143.46,0.14216157]
["bitfinex","SOLUSD",1740753301388,2.4476,143.56,143.49,20.14216157]
["bitfinex","SOLUSD",1740753301591,2.8464,143.71,143.55,0.14216157]
["bitfinex","SOLUSD",1740753301800,0.063,143.71,143.6,0.14216157]
["bitfinex","SOLUSD",1740753302001,0.063,143.71,143.6,2.14216157]
["bitfinex","SOLUSD",1740753302175,0.063,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1740753302375,0.063,143.77,143.7,18.79181043]
["bitfinex","SOLUSD",1740753302577,0.063,143.77,143.67,18.64964886]
["bitfinex","SOLUSD",1740753302879,0.063,143.77,143.66,0.14216157]
["bitfinex","SOLUSD",1740753303394,0.063,143.77,143.57,6.9648]
["bitfinex","SOLUSD",1740753303395,1.34176599,143.77,143.57,6.9648]
["bitfinex","SOLUSD",1740753303597,0.063,143.77,143.64,0.14216157]
["bitfinex","SOLUSD",1740753303776,1.88924711,143.77,143.61,0.14216157]
["bitfinex","SOLUSD",1740753303977,1.82640057,143.76,143.56,7.2511]
["bitfinex","SOLUSD",1740753304202,2.0,143.72,143.5,12.3504]
["bitfinex","SOLUSD",1740753304411,1.82748267,143.72,143.5,19.319]
["bitfinex","SOLUSD",1740753304700,0.14216157,143.69,143.5,12.3504]
["bitfinex","SOLUSD",1740753304885,0.14216157,143.69,143.51,2.0]
["bitfinex","SOLUSD",1740753305087,1.30018463,143.71,143.5,21.3189]
["bitfinex","SOLUSD",1740753305088,0.02141864,143.71,143.59,20.0]
["bitfinex","SOLUSD",1740753305289,0.02141864,143.71,143.61,0.14216157]
["bitfinex","SOLUSD",1740753305892,0.02141864,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1740753306194,0.02141864,143.71,143.64,20.79181043]
["bitfinex","SOLUSD",1740753306393,0.02141864,143.71,143.68,18.79181043]
["bitfinex","SOLUSD",1740753306711,0.02141864,143.71,143.7,38.79181043]
["bitfinex","SOLUSD",1740753307103,0.02141864,143.71,143.7,312.0]
["bitfinex","SOLUSD",1740753307505,0.02141864,143.71,143.7,319.10106157]
["bitfinex","SOLUSD",1740753307804,0.063,143.77,143.71,18.79181043]
["bitfinex","SOLUSD",1740753308195,0.063,143.77,143.68,0.14216157]
["bitfinex","SOLUSD",1740753308801,0.063,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1740753308992,0.063,143.77,143.64,7.4127]
["bitfinex","SOLUSD",1740753309198,0.063,143.77,143.6,8.9637]
["bitfinex","SOLUSD",1740753309395,0.063,143.77,143.6,6.9637]
["bitfinex","SOLUSD",1740753309594,0.063,143.77,143.61,20.64964886]
["bitfinex","SOLUSD",1740753309915,0.063,143.77,143.6,6.9637]
["bitfinex","SOLUSD",1740753310095,0.063,143.77,143.63,20.0]
["bitfinex","SOLUSD",1740753310283,0.14216157,143.75,143.57,13.1132]
["bitfinex","SOLUSD",1740753310486,1.34176599,143.77,143.6,20.0]
["bitfinex","SOLUSD",1740753310721,0.20516157,143.77,143.57,20.0783]
["bitfinex","SOLUSD",1740753310905,0.14216157,143.75,143.65,312.0]
["bitfinex","SOLUSD",1740753311209,0.063,143.77,143.67,0.14216157]
["bitfinex","SOLUSD",1740753311503,0.063,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1740753311708,0.063,143.77,143.63,4.0]
["bitfinex","SOLUSD",1740753312017,0.063,143.77,143.66,0.14216157]
["bitfinex","SOLUSD",1740753312206,0.063,143.77,143.66,2.14216157]
["bitfinex","SOLUSD",1740753312510,0.063,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1740753312902,0.063,143.77,143.73,20.14216157]
["bitfinex","SOLUSD",1740753313122,0.063,143.77,143.76,38.64964886]
["bitfinex","SOLUSD",1740753313323,0.063,143.77,143.76,38.79181043]
["bitfinex","SOLUSD",1740753313991,0.063,143.92,143.81,18.79181043]
["bitfinex","SOLUSD",1740753314302,2.8423,143.92,143.74,2.14216157]
["bitfinex","SOLUSD",1740753314496,2.8423,143.92,143.88,312.0]
["bitfinex","SOLUSD",1740753314898,0.063,143.92,143.88,312.0]
["bitfinex","SOLUSD",1740753315226,0.063,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1740753315432,0.063,143.92,143.78,17.3866]
["bitfinex","SOLUSD",1740753315611,0.063,143.92,143.74,0.14216157]
["bitfinex","SOLUSD",1740753315946,0.063,143.92,143.71,43.07193651]
["bitfinex","SOLUSD",1740753315947,0.14216157,143.9,143.72,6.9579]
["bitfinex","SOLUSD",1740753316111,0.063,143.92,143.72,8.9579]
["bitfinex","SOLUSD",1740753316311,0.063,143.92,143.77,2.0]
["bitfinex","SOLUSD",1740753316514,0.063,143.92,143.82,18.79181043]
["bitfinex","SOLUSD",1740753317010,0.063,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1740753317411,0.063,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1740753317716,2.7764,144.07,143.94,20.0]
["bitfinex","SOLUSD",1740753318110,2.7764,144.07,143.95,18.79181043]
["bitfinex","SOLUSD",1740753318316,2.7764,144.07,144.04,312.0]
["bitfinex","SOLUSD",1740753318533,2.7764,144.07,143.9,0.14216157]
["bitfinex","SOLUSD",1740753318727,2.7764,144.07,143.92,0.14216157]
["bitfinex","SOLUSD",1740753318947,0.20516157,144.08,143.92,0.14216157]
["bitfinex","SOLUSD",1740753319135,0.063,144.08,143.92,0.14216157]
["bitfinex","SOLUSD",1740753319328,0.063,144.08,143.87,124.39]
["bitfinex","SOLUSD",1740753319651,0.063,144.08,143.9,20.0]
["bitfinex","SOLUSD",1740753319812,0.063,144.08,143.94,20.0]
["bitfinex","SOLUSD",1740753320011,0.063,144.08,143.99,0.14216157]
["bitfinex","SOLUSD",1740753320207,0.063,144.08,143.87,129.9541195]
["bitfinex","SOLUSD",1740753320417,0.063,144.08,143.87,126.39]
["bitfinex","SOLUSD",1740753320637,0.063,144.08,143.9,20.14216157]
["bitfinex","SOLUSD",1740753320951,0.063,144.08,143.95,18.79181043]
["bitfinex","SOLUSD",1740753321113,0.063,144.08,143.87,7.21]
["bitfinex","SOLUSD",1740753321432,18.79181043,144.05,143.97,0.5]
["bitfinex","SOLUSD",1740753321639,0.14216157,144.03,143.97,0.5]
["bitfinex","SOLUSD",1740753321840,0.14216157,144.01,143.97,0.5]
["bitfinex","SOLUSD",1740753322033,0.14216157,143.99,143.9,312.0]
["bitfinex","SOLUSD",1740753322236,1.82386837,144.04,143.86,14.98]
["bitfinex","SOLUSD",1740753322415,4.063,144.09,143.86,18.98]
["bitfinex","SOLUSD",1740753322416,0.14216157,144.06,143.86,18.98]
["bitfinex","SOLUSD",1740753322739,117.12,144.07,143.91,0.14216157]
["bitfinex","SOLUSD",1740753322935,117.12,144.07,143.98,18.64964886]
["bitfinex","SOLUSD",1740753323237,2.7764,144.07,143.98,18.79181043]
["bitfinex","SOLUSD",1740753323426,2.7764,144.07,143.96,0.14216157]
["bitfinex","SOLUSD",1740753323619,0.14216157,144.06,143.95,14.98]
["bitfinex","SOLUSD",1740753323821,9.7174,144.07,143.95,14.98]
["bitfinex","SOLUSD",1740753324127,9.7174,144.07,143.96,18.64964886]
["bitfinex","SOLUSD",1740753324324,2.7764,144.07,143.97,0.14216157]
["bitfinex","SOLUSD",1740753324523,2.7764,144.07,143.96,18.64964886]
["bitfinex","SOLUSD",1740753324736,9.7174,144.07,143.96,18.64964886]
["bitfinex","SOLUSD",1740753324916,6.941,144.07,143.97,0.14216157]
["bitfinex","SOLUSD",1740753325114,2.8392,144.08,144.03,312.0]
["bitfinex","SOLUSD",1740753325315,0.14216157,144.07,143.85,6.9516]
["bitfinex","SOLUSD",1740753325525,0.14216157,144.05,143.86,16.9]
["bitfinex","SOLUSD",1740753325726,0.14216157,144.05,143.89,20.0]
["bitfinex","SOLUSD",1740753325923,0.14216157,144.07,143.89,20.0]
["bitfinex","SOLUSD",1740753326125,0.14216157,144.07,143.89,22.0]
["bitfinex","SOLUSD",1740753326446,9.7797,144.08,143.95,18.79181043]
["bitfinex","SOLUSD",1740753326635,2.8392,144.08,143.98,20.0]
["bitfinex","SOLUSD",1740753326832,2.8392,144.08,143.95,33.67181043]
["bitfinex","SOLUSD",1740753327033,0.063,144.08,143.99,18.79181043]
["bitfinex","SOLUSD",1740753327338,0.063,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1740753327532,0.063,144.08,144.05,18.79181043]
["bitfinex","SOLUSD",1740753327839,12.076,144.08,143.94,50.0]
["bitfinex","SOLUSD",1740753328139,2.0,144.02,143.85,3.41138112]
["bitfinex","SOLUSD",1740753328338,2.0,143.98,143.9,312.0]
["bitfinex","SOLUSD",1740753328633,2.0,144.0,143.9,312.0]
["bitfinex","SOLUSD",1740753328825,2.0,144.02,143.91,18.79181043]
["bitfinex","SOLUSD",1740753329019,4.7774,144.02,143.91,0.14216157]
["bitfinex","SOLUSD",1740753329228,2.0,143.93,143.79,18.65547688]
["bitfinex","SOLUSD",1740753329431,2.0,143.88,143.74,12.7294]
["bitfinex","SOLUSD",1740753329737,2.0,143.88,143.75,2.0]
["bitfinex","SOLUSD",1740753330041,2.0,143.9,143.77,22.0]
["bitfinex","SOLUSD",1740753330234,2.0,143.9,143.77,2.0]
["bitfinex","SOLUSD",1740753330541,2.0,143.89,143.74,26.3491]
["bitfinex","SOLUSD",1740753330724,2.0,143.91,143.79,2.0]
["bitfinex","SOLUSD",1740753331044,2.0,144.02,143.87,0.14216157]
["bitfinex","SOLUSD",1740753331350,2.0,144.03,143.93,18.79181043]
["bitfinex","SOLUSD",1740753331553,2.0,143.99,143.92,20.0]
["bitfinex","SOLUSD",1740753331743,2.0,144.0,143.85,0.14216157]
["bitfinex","SOLUSD",1740753332045,2.0,144.0,143.96,312.0]
["bitfinex","SOLUSD",1740753332252,2.0,144.04,143.96,312.0]
["bitfinex","SOLUSD",1740753332556,0.063,144.08,143.95,0.14216157]
["bitfinex","SOLUSD",1740753332962,0.063,144.08,143.95,6.9468]
["bitfinex","SOLUSD",1740753333138,0.063,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1740753333337,0.063,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1740753333537,0.063,144.08,144.04,2.14216157]
["bitfinex","SOLUSD",1740753333845,0.063,144.08,144.07,20.14216157]
["bitfinex","SOLUSD",1740753334362,0.063,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1740753335024,0.063,144.08,143.98,63.10071043]
["bitfinex","SOLUSD",1740753335251,0.063,144.08,143.97,2.0]
["bitfinex","SOLUSD",1740753335252,2.0,144.06,143.96,6.9459]
["bitfinex","SOLUSD",1740753335547,2.0,144.06,143.95,6.9466]
["bitfinex","SOLUSD",1740753335752,2.0,144.07,144.0,18.64964886]
["bitfinex","SOLUSD",1740753336129,0.063,144.08,144.0,18.64964886]
["bitfinex","SOLUSD",1740753336335,2.0,144.05,143.94,6.9473]
["bitfinex","SOLUSD",1740753336530,0.063,144.08,143.94,8.9473]
["bitfinex","SOLUSD",1740753336731,0.063,144.08,144.02,18.79181043]
["bitfinex","SOLUSD",1740753336937,0.063,144.08,144.06,18.79181043]
["bitfinex","SOLUSD",1740753337336,0.063,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1740753337737,0.063,144.08,143.95,2.0]
["bitfinex","SOLUSD",1740753337955,0.063,144.08,143.99,2.14216157]
["bitfinex","SOLUSD",1740753338164,0.063,144.08,143.98,17.3632]
["bitfinex","SOLUSD",1740753338347,0.063,144.08,144.07,312.0]
["bitfinex","SOLUSD",1740753339040,2.063,144.08,144.07,312.0]
["bitfinex","SOLUSD",1740753339240,2.0,144.06,143.93,116.98]
["bitfinex","SOLUSD",1740753339540,2.0,144.06,143.98,20.0]
["bitfinex","SOLUSD",1740753339743,0.063,144.08,143.94,18.64964886]
["bitfinex","SOLUSD",1740753339744,2.0,144.05,143.94,18.64964886]
["bitfinex","SOLUSD",1740753339956,2.0,144.06,143.94,18.64964886]
["bitfinex","SOLUSD",1740753340270,0.063,144.08,143.98,18.79181043]
["bitfinex","SOLUSD",1740753340740,0.063,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1740753340943,0.063,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1740753341148,0.063,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1740753341539,0.063,144.08,144.07,18.79181043]
["bitfinex","SOLUSD",1740753342260,0.063,144.08,144.07,330.79181043]
["bitfinex","SOLUSD",1740753342554,0.063,144.09,144.08,18.79181043]
["bitfinex","SOLUSD",1740753343334,0.063,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1740753343551,0.063,144.09,144.0,12.0462]
["bitfinex","SOLUSD",1740753343841,0.063,144.09,144.02,18.64964886]
["bitfinex","SOLUSD",1740753344855,0.063,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1740753345061,0.063,144.09,144.06,18.79181043]
["bitfinex","SOLUSD",1740753345238,0.063,144.09,144.08,38.79181043]
["bitfinex","SOLUSD",1740753345555,0.063,144.12,144.11,38.79181043]
["bitfinex","SOLUSD",1740753345856,0.0001,144.14,144.13,2.14216157]
["bitfinex","SOLUSD",1740753346058,0.063,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1740753346557,2.0,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1740753346857,2.0,144.2,144.15,14.98]
["bitfinex","SOLUSD",1740753347058,2.0,144.21,144.15,14.98]
["bitfinex","SOLUSD",1740753347260,2.0,144.17,144.15,14.98]
["bitfinex","SOLUSD",1740753347559,2.0,144.16,144.15,14.98]
["bitfinex","SOLUSD",1740753347742,2.0,144.12,144.09,14.94]
["bitfinex","SOLUSD",1740753348264,2.0,144.14,144.09,14.94]
["bitfinex","SOLUSD",1740753348442,2.0,144.2,144.1,18.79181043]
["bitfinex","SOLUSD",1740753348646,2.0,144.21,144.14,18.79181043]
["bitfinex","SOLUSD",1740753348849,2.0,144.2,144.14,18.79181043]
["bitfinex","SOLUSD",1740753349060,2.0,144.19,144.14,18.79181043]
["bitfinex","SOLUSD",1740753349243,2.0,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1740753349452,2.0,144.15,144.09,14.94]
["bitfinex","SOLUSD",1740753349660,2.0,144.14,144.09,14.94]
["bitfinex","SOLUSD",1740753349872,2.0,144.11,144.09,14.94]
["bitfinex","SOLUSD",1740753350040,2.0,144.1,143.99,18.65547688]
["bitfinex","SOLUSD",1740753350247,2.0,144.09,144.01,14.84]
["bitfinex","SOLUSD",1740753350458,2.0,144.08,144.01,14.84]
["bitfinex","SOLUSD",1740753350961,2.0,144.05,144.01,14.84]
["bitfinex","SOLUSD",1740753351145,2.0,144.05,143.93,0.03]
["bitfinex","SOLUSD",1740753351146,2.0,144.05,143.97,18.79181043]
["bitfinex","SOLUSD",1740753351353,2.0,144.07,143.96,14.82]
["bitfinex","SOLUSD",1740753351555,2.0,144.06,143.96,14.82]
["bitfinex","SOLUSD",1740753351762,2.0,144.06,143.97,18.64964886]
["bitfinex","SOLUSD",1740753352061,2.0,144.0,143.93,0.03]
["bitfinex","SOLUSD",1740753352243,2.0,143.98,143.93,0.03]
["bitfinex","SOLUSD",1740753352437,2.0,143.95,143.93,312.03]
["bitfinex","SOLUSD",1740753352661,2.0,143.96,143.93,312.03]
["bitfinex","SOLUSD",1740753352843,2.0,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1740753353040,2.0,143.85,143.77,0.03]
["bitfinex","SOLUSD",1740753353244,2.0,143.89,143.77,0.03]
["bitfinex","SOLUSD",1740753353847,2.0,143.9,143.78,0.14216157]
["bitfinex","SOLUSD",1740753354052,2.0,143.89,143.77,0.03]
["bitfinex","SOLUSD",1740753354255,2.0,143.91,143.77,2.03]
["bitfinex","SOLUSD",1740753354462,2.0,143.95,143.81,20.64964886]
["bitfinex","SOLUSD",1740753354761,2.0,143.95,143.87,18.64964886]
["bitfinex","SOLUSD",1740753354965,2.0,143.98,143.88,15.12216157]
["bitfinex","SOLUSD",1740753355155,2.7775,144.02,143.92,18.79181043]
["bitfinex","SOLUSD",1740753355156,2.0,144.02,143.92,18.79181043]
["bitfinex","SOLUSD",1740753355667,2.0,144.0,143.89,0.14216157]
["bitfinex","SOLUSD",1740753355873,2.0,143.98,143.91,20.0]
["bitfinex","SOLUSD",1740753356169,2.0,144.02,143.97,18.64964886]
["bitfinex","SOLUSD",1740753356487,2.0,143.99,143.93,0.03]
["bitfinex","SOLUSD",1740753356760,2.0,143.95,143.93,0.03]
["bitfinex","SOLUSD",1740753356974,2.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1740753357181,2.0,143.95,143.93,0.03]
["bitfinex","SOLUSD",1740753357484,2.0,143.98,143.93,0.03]
["bitfinex","SOLUSD",1740753357650,2.0,144.03,143.94,0.14216157]
["bitfinex","SOLUSD",1740753357971,2.0,143.95,143.93,0.03]
["bitfinex","SOLUSD",1740753358155,2.0,143.96,143.93,0.03]
["bitfinex","SOLUSD",1740753358465,2.0,143.94,143.93,0.03]
["bitfinex","SOLUSD",1740753359168,2.0,143.89,143.81,14.9]
["bitfinex","SOLUSD",1740753359367,2.0,143.9,143.82,18.79181043]
["bitfinex","SOLUSD",1740753359561,2.0,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1740753359764,2.0,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1740753360068,2.0,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1740753360278,2.0,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1740753360480,2.0,144.02,143.94,0.14216157]
["bitfinex","SOLUSD",1740753360693,2.0,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1740753360869,2.0,144.02,143.96,20.0]
["bitfinex","SOLUSD",1740753361181,2.0,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1740753361373,2.0,144.06,143.97,20.14216157]
["bitfinex","SOLUSD",1740753361579,14.29076356,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1740753361793,2.0,144.11,144.1,20.0]
["bitfinex","SOLUSD",1740753361959,0.063,144.14,144.1,20.0]
["bitfinex","SOLUSD",1740753361960,0.063,144.14,144.13,20.0]
["bitfinex","SOLUSD",1740753362266,0.063,144.14,144.13,14.9]
["bitfinex","SOLUSD",1740753362464,0.063,144.14,144.06,14.9]
["bitfinex","SOLUSD",1740753362669,2.0,144.1,144.06,14.9]
["bitfinex","SOLUSD",1740753362867,2.0,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1740753363090,0.063,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1740753363381,2.0,144.11,144.1,312.0]
["bitfinex","SOLUSD",1740753363763,2.0,144.03,144.02,14.86]
["bitfinex","SOLUSD",1740753363965,2.0,143.98,143.93,14.84]
["bitfinex","SOLUSD",1740753364176,2.0,144.06,143.93,14.84]
["bitfinex","SOLUSD",1740753364386,2.0,144.02,143.94,0.14216157]
["bitfinex","SOLUSD",1740753364567,2.0,144.03,143.94,0.14216157]
["bitfinex","SOLUSD",1740753364911,2.063,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1740753365196,0.063,144.14,144.11,25.73081043]
["bitfinex","SOLUSD",1740753365496,0.063,144.14,144.13,38.79181043]
["bitfinex","SOLUSD",1740753365678,12.29689802,144.2,144.14,18.79181043]
["bitfinex","SOLUSD",1740753366002,12.29689802,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1740753366178,0.063,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1740753366577,0.063,144.26,144.22,20.14216157]
["bitfinex","SOLUSD",1740753366869,0.063,144.29,144.28,38.79181043]
["bitfinex","SOLUSD",1740753367174,13.92758111,144.37,144.29,0.14216157]
["bitfinex","SOLUSD",1740753367483,13.92758111,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1740753367686,2.0,144.42,144.33,18.79181043]
["bitfinex","SOLUSD",1740753367894,2.0,144.44,144.33,18.79181043]
["bitfinex","SOLUSD",1740753368086,2.0,144.43,144.35,0.14216157]
["bitfinex","SOLUSD",1740753368400,2.0,144.53,144.35,0.14216157]
["bitfinex","SOLUSD",1740753368401,2.0,144.59,144.4,0.14216157]
["bitfinex","SOLUSD",1740753368606,12.3314,144.6,144.43,0.14216157]
["bitfinex","SOLUSD",1740753368777,14.3314,144.6,144.45,18.79181043]
["bitfinex","SOLUSD",1740753368971,0.063,144.62,144.47,0.14216157]
["bitfinex","SOLUSD",1740753369194,2.0,144.59,144.45,1.45246849]
["bitfinex","SOLUSD",1740753369402,4.0,144.6,144.45,1.45301902]
["bitfinex","SOLUSD",1740753369694,11.99935261,144.6,144.48,9.61437424]
["bitfinex","SOLUSD",1740753369870,1.61303002,144.61,144.48,9.61437424]
["bitfinex","SOLUSD",1740753370069,2.8289,144.62,144.48,9.61437424]
["bitfinex","SOLUSD",1740753370269,0.063,144.62,144.57,312.0]
["bitfinex","SOLUSD",1740753370501,2.0,144.59,144.57,312.0]
["bitfinex","SOLUSD",1740753370689,20.64964886,144.56,144.48,24.29437424]
["bitfinex","SOLUSD",1740753370897,18.64964886,144.54,144.48,24.29437424]
["bitfinex","SOLUSD",1740753371100,5.75519159,144.55,144.45,9.61437424]
["bitfinex","SOLUSD",1740753371402,2.0,144.51,144.45,9.61437424]
["bitfinex","SOLUSD",1740753371602,0.14216157,144.46,144.45,3.20087424]
["bitfinex","SOLUSD",1740753371789,0.14216157,144.44,144.43,19.22874849]
["bitfinex","SOLUSD",1740753371992,4.14216157,144.44,144.43,5.89544849]
["bitfinex","SOLUSD",1740753372200,4.14216157,144.43,144.42,38.49082375]
["bitfinex","SOLUSD",1740753372412,0.14216157,144.4,144.27,53.13082375]
["bitfinex","SOLUSD",1740753372708,2.14216157,144.4,144.27,53.11082375]
["bitfinex","SOLUSD",1740753372899,18.79181043,144.38,144.27,53.11082375]
["bitfinex","SOLUSD",1740753373075,0.14216157,144.34,144.27,53.11082375]
["bitfinex","SOLUSD",1740753373401,2.91236157,144.4,144.28,18.64964886]
["bitfinex","SOLUSD",1740753373598,0.14216157,144.43,144.29,1.45479018]
["bitfinex","SOLUSD",1740753373767,2.0,144.43,144.28,18.64964886]
["bitfinex","SOLUSD",1740753373967,3.75519159,144.42,144.28,18.64964886]
["bitfinex","SOLUSD",1740753374205,18.79181043,144.4,144.28,14.6]
["bitfinex","SOLUSD",1740753374496,18.79181043,144.4,144.23,1.45466984]
["bitfinex","SOLUSD",1740753374497,22.79181043,144.38,144.24,14.58]
["bitfinex","SOLUSD",1740753374677,1.61303002,144.39,144.24,312.0]
["bitfinex","SOLUSD",1740753374678,18.64964886,144.34,144.24,312.0]
["bitfinex","SOLUSD",1740753374870,0.14216157,144.32,144.24,312.0]
["bitfinex","SOLUSD",1740753375071,0.14216157,144.34,144.24,312.0]
["bitfinex","SOLUSD",1740753375276,2.14216157,144.32,144.2,14.58]
["bitfinex","SOLUSD",1740753375481,0.14216157,144.27,144.13,19.7453]
["bitfinex","SOLUSD",1740753375700,0.14216157,144.31,144.14,1.45625764]
["bitfinex","SOLUSD",1740753375887,0.14216157,144.27,144.13,21.8018]
["bitfinex","SOLUSD",1740753376099,1.75519159,144.27,144.13,21.8018]
["bitfinex","SOLUSD",1740753376294,2.771,144.35,144.16,20.0]
["bitfinex","SOLUSD",1740753376522,2.7708,144.37,144.22,0.14216157]
["bitfinex","SOLUSD",1740753376706,1.61303002,144.36,144.23,14.56]
["bitfinex","SOLUSD",1740753376882,0.14216157,144.34,144.23,14.56]
["bitfinex","SOLUSD",1740753377314,1.61303002,144.36,144.23,14.56]
["bitfinex","SOLUSD",1740753377315,20.64964886,144.31,144.23,14.56]
["bitfinex","SOLUSD",1740753377617,0.14216157,144.28,144.13,7.2418]
["bitfinex","SOLUSD",1740753377823,0.14216157,144.26,144.14,14.5]
["bitfinex","SOLUSD",1740753378329,0.14216157,144.27,144.18,312.0]
["bitfinex","SOLUSD",1740753378818,0.14216157,144.27,144.08,116.77]
["bitfinex","SOLUSD",1740753378819,2.0,144.25,144.08,0.03]
["bitfinex","SOLUSD",1740753379120,18.64964886,144.27,144.08,0.03]
["bitfinex","SOLUSD",1740753379121,2.7746,144.16,144.08,0.03]
["bitfinex","SOLUSD",1740753379328,0.14216157,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740753379630,1.61303002,144.13,144.08,0.03]
["bitfinex","SOLUSD",1740753379914,0.14216157,144.11,144.08,0.03]
["bitfinex","SOLUSD",1740753380112,2.0,144.09,144.08,0.03]
["bitfinex","SOLUSD",1740753380337,1.61303002,144.12,144.08,0.03]
["bitfinex","SOLUSD",1740753380505,4.14216157,144.11,144.08,0.03]
["bitfinex","SOLUSD",1740753380704,2.0,144.14,144.08,0.03]
["bitfinex","SOLUSD",1740753380910,4.14216157,144.09,144.08,0.03]
["bitfinex","SOLUSD",1740753381232,4.91816157,144.09,144.08,0.03]
["bitfinex","SOLUSD",1740753381533,18.79181043,144.03,143.93,0.03]
["bitfinex","SOLUSD",1740753381732,20.40484045,144.03,143.94,312.0]
["bitfinex","SOLUSD",1740753382043,0.14216157,144.02,143.94,312.0]
["bitfinex","SOLUSD",1740753382409,1.61303002,144.03,143.94,312.0]
["bitfinex","SOLUSD",1740753382647,0.14216157,144.07,143.93,0.03]
["bitfinex","SOLUSD",1740753382850,0.14216157,144.07,143.93,21.48830098]
["bitfinex","SOLUSD",1740753383018,1.61303002,144.13,143.94,18.79181043]
["bitfinex","SOLUSD",1740753383019,3.69453002,144.13,143.94,18.79181043]
["bitfinex","SOLUSD",1740753383217,10.56854813,144.17,144.0,18.79181043]
["bitfinex","SOLUSD",1740753383516,10.56854813,144.17,144.02,18.79181043]
["bitfinex","SOLUSD",1740753383717,10.56854813,144.17,144.05,0.14216157]
["bitfinex","SOLUSD",1740753383924,10.56854813,144.17,144.03,1.45694524]
["bitfinex","SOLUSD",1740753383925,10.56854813,144.17,144.08,0.14216157]
["bitfinex","SOLUSD",1740753384133,10.56854813,144.17,144.09,32.96964886]
["bitfinex","SOLUSD",1740753384539,10.56854813,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1740753384743,10.56854813,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1740753384940,10.56854813,144.17,144.12,20.14216157]
["bitfinex","SOLUSD",1740753385252,10.56854813,144.2,144.13,2.0]
["bitfinex","SOLUSD",1740753385423,10.56854813,144.2,144.12,1.45581696]
["bitfinex","SOLUSD",1740753385625,10.56854813,144.2,144.17,312.0]
["bitfinex","SOLUSD",1740753386040,20.063,144.18,144.17,312.0]
["bitfinex","SOLUSD",1740753386619,20.14216157,144.16,144.09,14.32]
["bitfinex","SOLUSD",1740753386827,20.0,144.16,144.09,14.32]
["bitfinex","SOLUSD",1740753387028,0.063,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1740753387322,0.063,144.18,144.13,25.72991043]
["bitfinex","SOLUSD",1740753387525,0.063,144.18,144.12,0.57126862]
["bitfinex","SOLUSD",1740753387743,10.56854813,144.33,144.24,4.0]
["bitfinex","SOLUSD",1740753388053,21.13709626,144.36,144.34,18.79181043]
["bitfinex","SOLUSD",1740753388222,9.626e-05,144.36,144.35,33.15181043]
["bitfinex","SOLUSD",1740753388420,8.35638027,144.38,144.37,20.14216157]
["bitfinex","SOLUSD",1740753388747,4.0,144.57,144.39,18.64964886]
["bitfinex","SOLUSD",1740753388946,1.81686597,144.56,144.39,19.21431361]
["bitfinex","SOLUSD",1740753389319,24.0,144.52,144.35,14.36]
["bitfinex","SOLUSD",1740753389543,1.81761706,144.51,144.36,0.14216157]
["bitfinex","SOLUSD",1740753389852,4.0,144.51,144.42,312.0]
["bitfinex","SOLUSD",1740753390056,20.79181043,144.49,144.42,312.0]
["bitfinex","SOLUSD",1740753390365,18.79181043,144.49,144.42,312.0]
["bitfinex","SOLUSD",1740753390874,1.81751125,144.48,144.42,312.0]
["bitfinex","SOLUSD",1740753391074,7.2639,144.55,144.42,312.0]
["bitfinex","SOLUSD",1740753391075,5.81771373,144.54,144.42,312.0]
["bitfinex","SOLUSD",1740753391245,2.0761,144.51,144.35,14.36]
["bitfinex","SOLUSD",1740753391443,21.81781167,144.5,144.35,14.36]
["bitfinex","SOLUSD",1740753391667,2.0,144.55,144.43,59.03674584]
["bitfinex","SOLUSD",1740753391874,3.4592,144.55,144.43,73.27674584]
["bitfinex","SOLUSD",1740753392049,1.81708303,144.57,144.44,18.64964886]
["bitfinex","SOLUSD",1740753392371,20.0,144.55,144.43,73.27674584]
["bitfinex","SOLUSD",1740753395147,34.23108444,144.69,144.55,53.0756543]
["bitfinex","SOLUSD",1740753395357,8.6405,144.67,144.55,53.0756543]
["bitfinex","SOLUSD",1740753395763,3.4559,144.68,144.56,18.64964886]
["bitfinex","SOLUSD",1740753395964,3.4559,144.68,144.58,2.0]
["bitfinex","SOLUSD",1740753396141,3.4549,144.72,144.59,22.64964886]
["bitfinex","SOLUSD",1740753396347,3.4549,144.72,144.56,32.86964886]
["bitfinex","SOLUSD",1740753396348,3.4542,144.75,144.64,2.0]
["bitfinex","SOLUSD",1740753396673,0.21324235,144.8,144.63,16.24]
["bitfinex","SOLUSD",1740753396674,8.84634235,144.8,144.63,16.24]
["bitfinex","SOLUSD",1740753396872,3.4532,144.79,144.63,18.24]
["bitfinex","SOLUSD",1740753397057,3.4532,144.79,144.63,14.24]
["bitfinex","SOLUSD",1740753397266,29.3526,144.79,144.63,14.24]
["bitfinex","SOLUSD",1740753397464,18.64964886,144.71,144.59,312.0]
["bitfinex","SOLUSD",1740753397669,0.14216157,144.67,144.6,2.0]
["bitfinex","SOLUSD",1740753397965,20.0,144.68,144.57,14.2]
["bitfinex","SOLUSD",1740753397966,20.0,144.68,144.57,16.2]
["bitfinex","SOLUSD",1740753398267,0.14216157,144.67,144.6,2.0]
["bitfinex","SOLUSD",1740753398478,0.14216157,144.67,144.6,4.0]
["bitfinex","SOLUSD",1740753398659,14.2,144.78,144.64,2.0]
["bitfinex","SOLUSD",1740753399056,18.79181043,144.77,144.63,2.0]
["bitfinex","SOLUSD",1740753399363,3.4539,144.76,144.64,2.0]
["bitfinex","SOLUSD",1740753399667,3.4539,144.76,144.63,2.0]
["bitfinex","SOLUSD",1740753399967,3.4539,144.76,144.67,20.64964886]
["bitfinex","SOLUSD",1740753400157,3.4539,144.76,144.65,16.1]
["bitfinex","SOLUSD",1740753400355,3.4539,144.76,144.67,2.0]
["bitfinex","SOLUSD",1740753400573,3.4539,144.76,144.68,4.0]
["bitfinex","SOLUSD",1740753400866,12.084,144.82,144.66,2.0]
["bitfinex","SOLUSD",1740753401067,18.64964886,144.77,144.65,14.1]
["bitfinex","SOLUSD",1740753401265,0.14216157,144.71,144.62,2.0]
["bitfinex","SOLUSD",1740753401445,0.14216157,144.71,144.59,2.0]
["bitfinex","SOLUSD",1740753401647,20.14216157,144.68,144.61,2.0]
["bitfinex","SOLUSD",1740753401848,20.14216157,144.68,144.6,2.0]
["bitfinex","SOLUSD",1740753402078,20.0,144.69,144.62,18.64964886]
["bitfinex","SOLUSD",1740753402248,0.14216157,144.68,144.6,2.0]
["bitfinex","SOLUSD",1740753402648,20.14216157,144.68,144.61,2.0]
["bitfinex","SOLUSD",1740753403075,20.14216157,144.68,144.58,16.06]
["bitfinex","SOLUSD",1740753403259,0.14216157,144.66,144.59,2.0]
["bitfinex","SOLUSD",1740753403459,0.14216157,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1740753403656,0.14216157,144.66,144.59,20.64964886]
["bitfinex","SOLUSD",1740753404351,2.0726,144.74,144.67,2.0]
["bitfinex","SOLUSD",1740753404552,2.0726,144.74,144.66,20.64964886]
["bitfinex","SOLUSD",1740753404991,17.6079,144.82,144.68,2.0]
["bitfinex","SOLUSD",1740753405156,20.0,144.79,144.65,14.0]
["bitfinex","SOLUSD",1740753405389,0.14216157,144.7,144.63,2.0]
["bitfinex","SOLUSD",1740753405586,20.0,144.71,144.63,4.0]
["bitfinex","SOLUSD",1740753405903,20.0,144.67,144.6,2.0]
["bitfinex","SOLUSD",1740753406078,0.063,144.68,144.6,2.0]
["bitfinex","SOLUSD",1740753406279,0.14216157,144.66,144.59,2.0]
["bitfinex","SOLUSD",1740753406480,0.063,144.68,144.61,2.0]
["bitfinex","SOLUSD",1740753406701,0.063,144.68,144.59,13.98]
["bitfinex","SOLUSD",1740753406702,0.14216157,144.66,144.59,15.98]
["bitfinex","SOLUSD",1740753406888,0.063,144.68,144.59,13.98]
["bitfinex","SOLUSD",1740753407086,0.063,144.68,144.55,169.7556543]
["bitfinex","SOLUSD",1740753407087,34.52769581,144.66,144.56,2.0]
["bitfinex","SOLUSD",1740753407301,34.52769581,144.66,144.57,20.64964886]
["bitfinex","SOLUSD",1740753407482,0.14216157,144.61,144.56,2.0]
["bitfinex","SOLUSD",1740753407677,20.0,144.61,144.57,2.0]
["bitfinex","SOLUSD",1740753407920,0.14216157,144.6,144.55,53.0756543]
["bitfinex","SOLUSD",1740753408093,20.0,144.61,144.56,2.0]
["bitfinex","SOLUSD",1740753408408,20.0,144.61,144.59,2.0]
["bitfinex","SOLUSD",1740753408593,20.0,144.61,144.57,2.0]
["bitfinex","SOLUSD",1740753408790,20.0,144.61,144.56,22.64964886]
["bitfinex","SOLUSD",1740753408991,20.0,144.61,144.55,4.0]
["bitfinex","SOLUSD",1740753409307,0.14216157,144.64,144.58,4.0]
["bitfinex","SOLUSD",1740753409508,2.21636157,144.64,144.56,20.64964886]
["bitfinex","SOLUSD",1740753409692,0.14216157,144.6,144.52,6.5087]
["bitfinex","SOLUSD",1740753409899,0.14216157,144.6,144.5,14.3122]
["bitfinex","SOLUSD",1740753409900,0.14216157,144.6,144.5,2.0]
["bitfinex","SOLUSD",1740753410103,0.14216157,144.56,144.46,4.0]
["bitfinex","SOLUSD",1740753410288,0.14216157,144.56,144.49,2.0]
["bitfinex","SOLUSD",1740753410684,0.14216157,144.61,144.47,4.0]
["bitfinex","SOLUSD",1740753411001,20.14216157,144.56,144.51,2.0]
["bitfinex","SOLUSD",1740753411419,18.79181043,144.61,144.51,4.0]
["bitfinex","SOLUSD",1740753411583,20.0,144.58,144.51,312.0]
["bitfinex","SOLUSD",1740753411919,0.14216157,144.59,144.45,13.94]
["bitfinex","SOLUSD",1740753411920,0.14216157,144.55,144.45,2.0]
["bitfinex","SOLUSD",1740753412105,0.14216157,144.55,144.46,2.0]
["bitfinex","SOLUSD",1740753412292,4.59091327,144.6,144.52,2.0]
["bitfinex","SOLUSD",1740753412480,4.59091327,144.6,144.51,2.0]
["bitfinex","SOLUSD",1740753412481,4.59091327,144.54,144.53,2.0]
["bitfinex","SOLUSD",1740753412689,4.59091327,144.54,144.53,20.64964886]
["bitfinex","SOLUSD",1740753413421,4.59091327,144.54,144.53,22.64964886]
["bitfinex","SOLUSD",1740753413788,4.59091327,144.54,144.53,22.79181043]
["bitfinex","SOLUSD",1740753414013,4.59091327,144.54,144.53,31.16287892]
["bitfinex","SOLUSD",1740753414196,2.7658,144.63,144.54,18.79181043]
["bitfinex","SOLUSD",1740753414400,2.7658,144.63,144.51,11.39038052]
["bitfinex","SOLUSD",1740753414594,2.7658,144.63,144.52,13.73124932]
["bitfinex","SOLUSD",1740753414794,2.7658,144.63,144.61,312.0]
["bitfinex","SOLUSD",1740753415192,2.7651,144.66,144.61,312.0]
["bitfinex","SOLUSD",1740753415397,0.063,144.68,144.6,13.8]
["bitfinex","SOLUSD",1740753416098,0.20516157,144.68,144.6,13.8]
["bitfinex","SOLUSD",1740753416415,0.063,144.68,144.6,13.8]
["bitfinex","SOLUSD",1740753416808,0.063,144.68,144.61,20.10114506]
["bitfinex","SOLUSD",1740753417499,0.063,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1740753417702,0.063,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1740753417913,0.063,144.7,144.69,20.14216157]
["bitfinex","SOLUSD",1740753418232,0.063,144.7,144.69,32.49181043]
["bitfinex","SOLUSD",1740753418401,31.99561272,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1740753419126,0.063,144.83,144.73,0.14216157]
["bitfinex","SOLUSD",1740753419308,0.063,144.83,144.73,18.79181043]
["bitfinex","SOLUSD",1740753419496,0.063,144.83,144.76,0.14216157]
["bitfinex","SOLUSD",1740753419700,48.47031818,144.81,144.77,13.66]
["bitfinex","SOLUSD",1740753420112,48.47031818,144.81,144.63,17.2848]
["bitfinex","SOLUSD",1740753420113,20.0,144.77,144.63,17.2848]
["bitfinex","SOLUSD",1740753420310,0.14216157,144.76,144.66,13.64]
["bitfinex","SOLUSD",1740753421106,0.14216157,144.77,144.66,13.64]
["bitfinex","SOLUSD",1740753421514,45.70801818,144.81,144.68,0.14216157]
["bitfinex","SOLUSD",1740753421713,0.063,144.83,144.7,0.14216157]
["bitfinex","SOLUSD",1740753421926,0.063,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740753422133,0.063,144.83,144.82,325.64]
["bitfinex","SOLUSD",1740753422329,0.063,144.83,144.82,344.43181043]
["bitfinex","SOLUSD",1740753422633,0.063,144.85,144.83,18.79181043]
["bitfinex","SOLUSD",1740753422829,2.8221,144.98,144.85,18.79181043]
["bitfinex","SOLUSD",1740753423012,0.063,144.98,144.87,18.79181043]
["bitfinex","SOLUSD",1740753423215,0.063,144.98,144.88,1.44854417]
["bitfinex","SOLUSD",1740753423519,0.063,144.98,144.85,20.0]
["bitfinex","SOLUSD",1740753423718,0.063,144.98,144.86,3.59123213]
["bitfinex","SOLUSD",1740753423920,0.063,144.98,144.89,38.79181043]
["bitfinex","SOLUSD",1740753424120,0.063,144.98,144.9,129.96]
["bitfinex","SOLUSD",1740753424715,0.14216157,144.94,144.81,13.62]
["bitfinex","SOLUSD",1740753424923,1.45216849,144.93,144.81,13.62]
["bitfinex","SOLUSD",1740753425223,0.14216157,144.92,144.81,13.62]
["bitfinex","SOLUSD",1740753425425,0.14216157,144.92,144.7,149.2234]
["bitfinex","SOLUSD",1740753425426,18.79181043,144.9,144.7,149.2234]
["bitfinex","SOLUSD",1740753425616,18.79181043,144.86,144.71,15.04998382]
["bitfinex","SOLUSD",1740753425819,20.0,144.83,144.76,312.0]
["bitfinex","SOLUSD",1740753426127,0.14216157,144.82,144.71,13.6]
["bitfinex","SOLUSD",1740753426513,20.0,144.79,144.67,116.36]
["bitfinex","SOLUSD",1740753426820,20.0,144.79,144.66,1.45075357]
["bitfinex","SOLUSD",1740753427021,0.14216157,144.87,144.67,18.64964886]
["bitfinex","SOLUSD",1740753427233,0.14216157,144.87,144.69,18.64964886]
["bitfinex","SOLUSD",1740753427535,13.79324235,144.92,144.71,18.64964886]
["bitfinex","SOLUSD",1740753427536,13.8012,144.92,144.71,18.64964886]
["bitfinex","SOLUSD",1740753427736,15.25336849,144.92,144.73,18.64964886]
["bitfinex","SOLUSD",1740753427909,18.79181043,144.91,144.74,13.58]
["bitfinex","SOLUSD",1740753428112,0.14216157,144.89,144.74,13.58]
["bitfinex","SOLUSD",1740753428322,18.79181043,144.85,144.74,13.58]
["bitfinex","SOLUSD",1740753428536,20.0,144.82,144.74,13.58]
["bitfinex","SOLUSD",1740753428718,26.14397271,144.93,144.75,1.45034374]
["bitfinex","SOLUSD",1740753429027,20.0,144.9,144.74,13.58]
["bitfinex","SOLUSD",1740753429233,20.0,144.82,144.74,13.58]
["bitfinex","SOLUSD",1740753429435,0.14216157,144.81,144.74,13.58]
["bitfinex","SOLUSD",1740753429745,0.14216157,144.79,144.7,116.34]
["bitfinex","SOLUSD",1740753429949,20.0,144.77,144.7,116.34]
["bitfinex","SOLUSD",1740753430152,0.14216157,144.76,144.68,13.54]
["bitfinex","SOLUSD",1740753430441,0.14216157,144.76,144.66,0.063]
["bitfinex","SOLUSD",1740753430631,20.0,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740753430835,0.14216157,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740753431221,0.14216157,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740753431523,0.14216157,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1740753431838,9.81926157,144.67,144.55,0.03]
["bitfinex","SOLUSD",1740753432223,9.81926157,144.67,144.6,312.0]
["bitfinex","SOLUSD",1740753432745,9.6771,144.67,144.55,0.03]
["bitfinex","SOLUSD",1740753433042,9.6771,144.67,144.55,1.4819045]
["bitfinex","SOLUSD",1740753433348,2.7649,144.67,144.56,18.64964886]
["bitfinex","SOLUSD",1740753433557,13.8167,144.76,144.58,18.64964886]
["bitfinex","SOLUSD",1740753433848,18.64964886,144.75,144.59,1.45155526]
["bitfinex","SOLUSD",1740753434026,0.14216157,144.74,144.59,1.45155526]
["bitfinex","SOLUSD",1740753434432,0.14216157,144.71,144.57,1.4515037]
["bitfinex","SOLUSD",1740753434633,0.14216157,144.67,144.57,1.4515037]
["bitfinex","SOLUSD",1740753435033,0.14216157,144.67,144.55,0.03]
["bitfinex","SOLUSD",1740753435034,0.14216157,144.63,144.55,0.03]
["bitfinex","SOLUSD",1740753435429,0.14216157,144.59,144.51,0.063]
["bitfinex","SOLUSD",1740753435633,20.0,144.52,144.51,0.063]
["bitfinex","SOLUSD",1740753435942,0.14216157,144.51,144.46,312.0]
["bitfinex","SOLUSD",1740753436142,0.14216157,144.49,144.41,0.03]
["bitfinex","SOLUSD",1740753436342,20.0,144.5,144.41,0.03]
["bitfinex","SOLUSD",1740753436532,20.0,144.52,144.41,0.03]
["bitfinex","SOLUSD",1740753436727,0.14216157,144.54,144.41,0.03]
["bitfinex","SOLUSD",1740753437154,0.14216157,144.51,144.41,0.03]
["bitfinex","SOLUSD",1740753437325,20.0,144.5,144.41,0.03]
["bitfinex","SOLUSD",1740753437520,0.14216157,144.54,144.41,0.03]
["bitfinex","SOLUSD",1740753437749,20.0,144.5,144.41,0.03]
["bitfinex","SOLUSD",1740753438256,2.7672,144.55,144.42,18.79181043]
["bitfinex","SOLUSD",1740753438449,0.14216157,144.54,144.43,13.42]
["bitfinex","SOLUSD",1740753438631,0.14216157,144.5,144.43,13.42]
["bitfinex","SOLUSD",1740753438822,20.0,144.51,144.43,13.42]
["bitfinex","SOLUSD",1740753439028,0.14216157,144.49,144.41,0.03]
["bitfinex","SOLUSD",1740753439329,0.14216157,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753439527,2.7691,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753439921,22.7691,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753440239,29.6919,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753440550,2.7691,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753440844,0.14216157,144.44,144.41,0.03]
["bitfinex","SOLUSD",1740753441030,29.6919,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753441239,0.14216157,144.44,144.41,0.03]
["bitfinex","SOLUSD",1740753441640,2.7695,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740753442035,6.9216,144.48,144.41,0.03]
["bitfinex","SOLUSD",1740753442241,2.7683,144.49,144.41,0.03]
["bitfinex","SOLUSD",1740753442443,2.7675,144.53,144.42,13.34]
["bitfinex","SOLUSD",1740753442755,18.64964886,144.51,144.42,13.34]
["bitfinex","SOLUSD",1740753442923,9.6864,144.53,144.42,13.34]
["bitfinex","SOLUSD",1740753443126,1.45216849,144.52,144.42,13.34]
["bitfinex","SOLUSD",1740753443328,0.14216157,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740753443629,0.14216157,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740753444041,21.59433006,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740753444349,21.59433006,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740753444550,20.0,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740753445146,0.14216157,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740753445448,2.7693,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740753445671,9.6908,144.47,144.38,0.03]
["bitfinex","SOLUSD",1740753446149,2.7687,144.47,144.38,0.03]
["bitfinex","SOLUSD",1740753446456,20.0,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740753446658,1.59433006,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740753447230,0.14216157,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740753447632,2.7689,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740753447831,1.59433006,144.45,144.38,0.03]
["bitfinex","SOLUSD",1740753448028,0.14216157,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740753448232,9.6912,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740753448436,20.0,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740753448836,9.6912,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740753449041,2.7689,144.46,144.38,0.03]
["bitfinex","SOLUSD",1740753449239,0.14216157,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740753449533,20.0,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740753449846,0.14216157,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740753450235,20.14216157,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740753450431,9.6938,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740753450651,0.14216157,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740753450851,20.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740753451157,21.59433006,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740753451366,0.14216157,144.38,144.27,0.03]
["bitfinex","SOLUSD",1740753451662,9.6986,144.35,144.27,0.03]
["bitfinex","SOLUSD",1740753451839,0.14216157,144.34,144.27,0.03]
["bitfinex","SOLUSD",1740753452035,20.0,144.32,144.27,0.03]
["bitfinex","SOLUSD",1740753452968,6.9276,144.35,144.27,312.03]
["bitfinex","SOLUSD",1740753453143,0.14216157,144.39,144.27,312.03]
["bitfinex","SOLUSD",1740753453337,2.7702,144.39,144.29,18.64964886]
["bitfinex","SOLUSD",1740753453535,9.6958,144.39,144.28,13.16]
["bitfinex","SOLUSD",1740753454056,2.7683,144.49,144.3,0.14216157]
["bitfinex","SOLUSD",1740753454362,1.45216849,144.48,144.31,20.10384033]
["bitfinex","SOLUSD",1740753454557,2.7683,144.49,144.36,0.14216157]
["bitfinex","SOLUSD",1740753454741,6.918,144.55,144.42,18.79181043]
["bitfinex","SOLUSD",1740753454939,2.7668,144.57,144.45,0.14216157]
["bitfinex","SOLUSD",1740753455247,0.063,144.59,144.5,18.79181043]
["bitfinex","SOLUSD",1740753455556,0.063,144.59,144.5,1.45230519]
["bitfinex","SOLUSD",1740753455749,0.063,144.59,144.49,116.64]
["bitfinex","SOLUSD",1740753455932,2.8294,144.59,144.49,116.64]
["bitfinex","SOLUSD",1740753456138,2.8294,144.59,144.46,13.14]
["bitfinex","SOLUSD",1740753456139,20.0,144.56,144.46,13.14]
["bitfinex","SOLUSD",1740753456447,2.8294,144.59,144.49,312.0]
["bitfinex","SOLUSD",1740753456852,20.063,144.59,144.47,162.07124886]
["bitfinex","SOLUSD",1740753457042,0.063,144.59,144.46,13.14]
["bitfinex","SOLUSD",1740753457355,20.063,144.59,144.46,13.14]
["bitfinex","SOLUSD",1740753457555,20.063,144.59,144.47,18.64964886]
["bitfinex","SOLUSD",1740753457757,0.063,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1740753458062,0.063,144.59,144.51,1.45208681]
["bitfinex","SOLUSD",1740753458238,0.063,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1740753458853,0.063,144.59,144.51,13.08]
["bitfinex","SOLUSD",1740753459051,20.063,144.59,144.51,13.08]
["bitfinex","SOLUSD",1740753459555,20.0,144.57,144.51,13.08]
["bitfinex","SOLUSD",1740753460157,1.59433006,144.58,144.51,13.08]
["bitfinex","SOLUSD",1740753460158,0.063,144.59,144.51,13.08]
["bitfinex","SOLUSD",1740753461060,0.14216157,144.56,144.51,13.08]
["bitfinex","SOLUSD",1740753461358,20.0,144.57,144.51,13.08]
["bitfinex","SOLUSD",1740753461558,0.14216157,144.56,144.44,18.64964886]
["bitfinex","SOLUSD",1740753461759,20.0,144.53,144.46,12.98]
["bitfinex","SOLUSD",1740753461944,2.063,144.59,144.46,12.98]
["bitfinex","SOLUSD",1740753461945,0.20516157,144.59,144.46,12.98]
["bitfinex","SOLUSD",1740753462143,0.20516157,144.59,144.47,18.64964886]
["bitfinex","SOLUSD",1740753462346,0.063,144.59,144.47,18.64964886]
["bitfinex","SOLUSD",1740753462554,0.063,144.59,144.49,18.79181043]
["bitfinex","SOLUSD",1740753462865,0.063,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1740753463043,0.063,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1740753463239,0.063,144.59,144.58,312.0]
["bitfinex","SOLUSD",1740753464169,0.063,144.59,144.47,149.42]
["bitfinex","SOLUSD",1740753464343,20.0,144.58,144.47,12.92]
["bitfinex","SOLUSD",1740753464677,0.14216157,144.57,144.47,12.92]
["bitfinex","SOLUSD",1740753464854,9.6845,144.56,144.47,12.92]
["bitfinex","SOLUSD",1740753465169,0.063,144.52,144.48,312.0]
["bitfinex","SOLUSD",1740753465350,0.063,144.52,144.49,18.79181043]
["bitfinex","SOLUSD",1740753465556,0.063,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1740753465957,0.063,144.52,144.49,136.5]
["bitfinex","SOLUSD",1740753466264,0.063,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1740753466467,0.063,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1740753466679,0.063,144.52,144.48,12.9]
["bitfinex","SOLUSD",1740753466981,0.14216157,144.51,144.39,136.5]
["bitfinex","SOLUSD",1740753467154,0.14216157,144.51,144.39,12.9]
["bitfinex","SOLUSD",1740753467480,0.14216157,144.49,144.4,12.88]
["bitfinex","SOLUSD",1740753468090,0.063,144.52,144.4,14.33376075]
["bitfinex","SOLUSD",1740753468292,0.063,144.52,144.41,18.79181043]
["bitfinex","SOLUSD",1740753468460,0.063,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1740753468663,0.063,144.52,144.51,312.0]
["bitfinex","SOLUSD",1740753469479,0.063,144.52,144.51,318.9199]
["bitfinex","SOLUSD",1740753469675,0.063,144.52,144.51,337.56954886]
["bitfinex","SOLUSD",1740753469883,0.063,144.52,144.51,312.0]
["bitfinex","SOLUSD",1740753470073,0.063,144.52,144.49,12.86]
["bitfinex","SOLUSD",1740753470395,0.063,144.52,144.5,20.1026493]
["bitfinex","SOLUSD",1740753470691,0.063,144.52,144.51,1.45240336]
["bitfinex","SOLUSD",1740753470861,0.063,144.59,144.52,18.64964886]
["bitfinex","SOLUSD",1740753471062,0.063,144.59,144.53,1.59414562]
["bitfinex","SOLUSD",1740753471293,0.063,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1740753471459,0.063,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1740753471664,0.063,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1740753471891,0.063,144.59,144.58,31.42964886]
["bitfinex","SOLUSD",1740753472060,0.063,144.59,144.58,150.87381674]
["bitfinex","SOLUSD",1740753472267,0.063,144.67,144.59,18.79181043]
["bitfinex","SOLUSD",1740753472484,0.063,144.67,144.61,20.79181043]
["bitfinex","SOLUSD",1740753472783,0.063,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1740753472959,0.063,144.74,144.66,312.14216157]
["bitfinex","SOLUSD",1740753473160,0.063,144.74,144.67,12.74]
["bitfinex","SOLUSD",1740753473469,0.063,144.74,144.67,130.73070602]
["bitfinex","SOLUSD",1740753473681,0.063,144.74,144.67,129.28]
["bitfinex","SOLUSD",1740753474371,20.0,144.73,144.59,1.45133346]
["bitfinex","SOLUSD",1740753474577,20.0,144.73,144.61,18.64964886]
["bitfinex","SOLUSD",1740753474791,20.0,144.73,144.61,20.10098563]
["bitfinex","SOLUSD",1740753475001,22.0728,144.73,144.62,1.45133854]
["bitfinex","SOLUSD",1740753475205,0.063,144.74,144.67,18.79181043]
["bitfinex","SOLUSD",1740753475496,0.063,144.74,144.69,18.79181043]
["bitfinex","SOLUSD",1740753475661,0.063,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1740753475867,0.063,144.74,144.73,18.79181043]
["bitfinex","SOLUSD",1740753476067,0.063,144.74,144.73,155.29181043]
["bitfinex","SOLUSD",1740753476481,0.063,144.74,144.73,467.14964886]
["bitfinex","SOLUSD",1740753477173,0.063,144.74,144.73,312.0]
["bitfinex","SOLUSD",1740753478384,0.063,144.74,144.68,12.72]
["bitfinex","SOLUSD",1740753479091,0.063,144.74,144.6,136.5]
["bitfinex","SOLUSD",1740753479273,0.063,144.74,144.64,12.7]
["bitfinex","SOLUSD",1740753479876,0.063,144.74,144.65,12.68]
["bitfinex","SOLUSD",1740753480591,0.063,144.74,144.65,149.18]
["bitfinex","SOLUSD",1740753480798,0.063,144.74,144.65,12.68]
["bitfinex","SOLUSD",1740753480995,0.063,144.74,144.61,144.86540092]
["bitfinex","SOLUSD",1740753481290,0.063,144.74,144.66,312.0]
["bitfinex","SOLUSD",1740753481874,0.063,144.74,144.62,149.16]
["bitfinex","SOLUSD",1740753482069,0.063,144.74,144.59,1.45121965]
["bitfinex","SOLUSD",1740753482275,3.59433006,144.73,144.6,12.66]
["bitfinex","SOLUSD",1740753482489,0.14216157,144.71,144.52,138.5]
["bitfinex","SOLUSD",1740753482696,0.14216157,144.71,144.53,14.11215773]
["bitfinex","SOLUSD",1740753482899,0.14216157,144.71,144.54,18.64964886]
["bitfinex","SOLUSD",1740753483197,20.79181043,144.69,144.53,12.66]
["bitfinex","SOLUSD",1740753483378,0.14216157,144.67,144.53,12.66]
["bitfinex","SOLUSD",1740753483579,18.79181043,144.65,144.48,136.5]
["bitfinex","SOLUSD",1740753483788,0.14216157,144.6,144.47,12.62]
["bitfinex","SOLUSD",1740753484296,0.14216157,144.68,144.49,2.0]
["bitfinex","SOLUSD",1740753484489,0.14216157,144.68,144.5,1.45213227]
["bitfinex","SOLUSD",1740753484680,18.79181043,144.64,144.45,6.9227]
["bitfinex","SOLUSD",1740753484884,18.79181043,144.62,144.5,312.0]
["bitfinex","SOLUSD",1740753485111,18.79181043,144.6,144.5,312.0]
["bitfinex","SOLUSD",1740753485278,0.14216157,144.58,144.5,312.0]
["bitfinex","SOLUSD",1740753485797,0.14216157,144.6,144.47,12.62]
["bitfinex","SOLUSD",1740753485996,0.14216157,144.6,144.48,6.9212]
["bitfinex","SOLUSD",1740753486307,0.14216157,144.6,144.47,12.62]
["bitfinex","SOLUSD",1740753486477,18.79181043,144.58,144.47,12.62]
["bitfinex","SOLUSD",1740753486677,0.14216157,144.59,144.47,19.5418]
["bitfinex","SOLUSD",1740753487011,0.14216157,144.57,144.45,6.9228]
["bitfinex","SOLUSD",1740753487315,1.45216849,144.56,144.43,6.9237]
["bitfinex","SOLUSD",1740753487593,0.14216157,144.57,144.44,32.70295185]
["bitfinex","SOLUSD",1740753487775,2.0744,144.63,144.45,18.79181043]
["bitfinex","SOLUSD",1740753487978,1.45216849,144.65,144.48,0.14216157]
["bitfinex","SOLUSD",1740753488176,1.45216849,144.68,144.52,20.14216157]
["bitfinex","SOLUSD",1740753488379,12.211,144.69,144.54,18.64964886]
["bitfinex","SOLUSD",1740753488685,12.211,144.69,144.53,12.58]
["bitfinex","SOLUSD",1740753488686,18.64964886,144.67,144.53,12.58]
["bitfinex","SOLUSD",1740753489015,0.14216157,144.62,144.53,12.58]
["bitfinex","SOLUSD",1740753489190,0.14216157,144.6,144.53,12.58]
["bitfinex","SOLUSD",1740753489392,18.79181043,144.6,144.53,12.58]
["bitfinex","SOLUSD",1740753489687,0.14216157,144.6,144.53,12.58]
["bitfinex","SOLUSD",1740753490081,3.52626849,144.64,144.53,12.58]
["bitfinex","SOLUSD",1740753490286,3.52566849,144.68,144.53,19.4988]
["bitfinex","SOLUSD",1740753490481,2.0735,144.68,144.54,18.64964886]
["bitfinex","SOLUSD",1740753490784,1.45216849,144.71,144.56,18.64964886]
["bitfinex","SOLUSD",1740753490984,8.4309,144.72,144.57,6.917]
["bitfinex","SOLUSD",1740753491182,8.4309,144.72,144.56,18.64964886]
["bitfinex","SOLUSD",1740753491183,18.79181043,144.69,144.55,252.98]
["bitfinex","SOLUSD",1740753491383,0.14216157,144.67,144.55,123.3979]
["bitfinex","SOLUSD",1740753491591,1.45216849,144.71,144.56,18.64964886]
["bitfinex","SOLUSD",1740753491791,1.45216849,144.71,144.55,259.8979]
["bitfinex","SOLUSD",1740753492094,1.45216849,144.71,144.62,312.0]
["bitfinex","SOLUSD",1740753492310,9.88296849,144.72,144.62,312.0]
["bitfinex","SOLUSD",1740753492616,20.79181043,144.71,144.62,312.0]
["bitfinex","SOLUSD",1740753492784,0.14216157,144.68,144.55,129.02]
["bitfinex","SOLUSD",1740753492986,2.14216157,144.64,144.47,116.46]
["bitfinex","SOLUSD",1740753493190,18.79181043,144.62,144.48,19.4613]
["bitfinex","SOLUSD",1740753493386,0.14216157,144.6,144.48,19.4613]
["bitfinex","SOLUSD",1740753493587,0.14216157,144.58,144.48,19.4613]
["bitfinex","SOLUSD",1740753493981,0.14216157,144.61,144.49,18.64964886]
["bitfinex","SOLUSD",1740753494182,1.45216849,144.67,144.5,1.4524263]
["bitfinex","SOLUSD",1740753494491,1.45216849,144.67,144.51,18.79181043]
["bitfinex","SOLUSD",1740753494690,8.4308,144.72,144.55,18.79181043]
["bitfinex","SOLUSD",1740753494888,8.4308,144.72,144.56,13.97160044]
["bitfinex","SOLUSD",1740753495091,8.4308,144.72,144.57,24.2096]
["bitfinex","SOLUSD",1740753495310,0.14216157,144.71,144.57,24.2096]
["bitfinex","SOLUSD",1740753495494,8.4308,144.72,144.57,24.2096]
["bitfinex","SOLUSD",1740753495495,6.3579,144.72,144.58,20.10125986]
["bitfinex","SOLUSD",1740753495695,0.063,144.74,144.67,312.0]
["bitfinex","SOLUSD",1740753496383,0.063,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753497085,0.20516157,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753497289,0.063,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753497485,0.14216157,144.72,144.64,12.52]
["bitfinex","SOLUSD",1740753497709,20.0,144.68,144.64,12.52]
["bitfinex","SOLUSD",1740753497911,1.45216849,144.72,144.64,12.52]
["bitfinex","SOLUSD",1740753498094,0.063,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753498285,0.063,144.74,144.68,20.0]
["bitfinex","SOLUSD",1740753498483,0.063,144.74,144.69,1.45073223]
["bitfinex","SOLUSD",1740753498781,0.063,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1740753499108,0.063,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753499288,20.0,144.73,144.64,12.52]
["bitfinex","SOLUSD",1740753499491,0.14216157,144.72,144.66,312.0]
["bitfinex","SOLUSD",1740753499793,0.063,144.74,144.66,312.0]
["bitfinex","SOLUSD",1740753499992,0.063,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753499993,20.0,144.73,144.64,12.52]
["bitfinex","SOLUSD",1740753500299,0.14216157,144.72,144.64,12.52]
["bitfinex","SOLUSD",1740753500499,20.0,144.73,144.64,12.52]
["bitfinex","SOLUSD",1740753500707,0.063,144.74,144.64,12.52]
["bitfinex","SOLUSD",1740753500998,0.063,144.74,144.65,18.64964886]
["bitfinex","SOLUSD",1740753501378,0.063,144.74,144.66,0.14216157]
["bitfinex","SOLUSD",1740753501578,0.063,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1740753501798,0.063,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1740753502105,0.063,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1740753502685,0.063,144.74,144.69,116.42]
["bitfinex","SOLUSD",1740753502880,0.063,144.74,144.73,312.0]
["bitfinex","SOLUSD",1740753503590,0.063,144.74,144.68,12.52]
["bitfinex","SOLUSD",1740753503901,20.063,144.74,144.68,12.52]
["bitfinex","SOLUSD",1740753504283,18.79181043,144.73,144.68,12.52]
["bitfinex","SOLUSD",1740753504483,20.0,144.7,144.63,12.48]
["bitfinex","SOLUSD",1740753504905,0.063,144.74,144.63,12.48]
["bitfinex","SOLUSD",1740753505406,0.14216157,144.71,144.63,12.48]
["bitfinex","SOLUSD",1740753505601,20.14216157,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740753506183,20.0,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740753506383,0.14216157,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740753506584,0.14216157,144.64,144.58,312.063]
["bitfinex","SOLUSD",1740753506788,0.14216157,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740753507004,20.0,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740753507201,5.182,144.73,144.58,0.063]
["bitfinex","SOLUSD",1740753507399,2.0728,144.73,144.59,25.70781043]
["bitfinex","SOLUSD",1740753507604,0.063,144.74,144.61,18.79181043]
["bitfinex","SOLUSD",1740753507906,22.1357,144.74,144.61,136.5]
["bitfinex","SOLUSD",1740753508102,0.063,144.74,144.63,18.64964886]
["bitfinex","SOLUSD",1740753508294,0.14216157,144.73,144.61,136.5]
["bitfinex","SOLUSD",1740753508493,2.1357,144.74,144.61,136.5]
["bitfinex","SOLUSD",1740753508692,2.1357,144.74,144.61,1.45133685]
["bitfinex","SOLUSD",1740753508885,22.1357,144.74,144.61,1.45133685]
["bitfinex","SOLUSD",1740753509090,0.14216157,144.72,144.59,136.5]
["bitfinex","SOLUSD",1740753509285,0.14216157,144.72,144.58,6.9792]
["bitfinex","SOLUSD",1740753509286,2.0735,144.68,144.6,12.38]
["bitfinex","SOLUSD",1740753509700,2.0735,144.68,144.61,312.0]
["bitfinex","SOLUSD",1740753509904,1.51516849,144.74,144.61,312.0]
["bitfinex","SOLUSD",1740753510088,2.0728,144.73,144.62,18.64964886]
["bitfinex","SOLUSD",1740753510297,2.1357,144.74,144.64,18.64964886]
["bitfinex","SOLUSD",1740753510705,0.063,144.74,144.65,1.45100665]
["bitfinex","SOLUSD",1740753511229,0.063,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1740753511393,0.063,144.74,144.64,6.9137]
["bitfinex","SOLUSD",1740753511591,0.063,144.74,144.63,252.92]
["bitfinex","SOLUSD",1740753511796,0.063,144.74,144.64,18.64964886]
["bitfinex","SOLUSD",1740753512008,0.063,144.74,144.65,1.45101432]
["bitfinex","SOLUSD",1740753513717,0.063,144.74,144.73,324.32]
["bitfinex","SOLUSD",1740753514111,0.063,144.74,144.73,12.32]
["bitfinex","SOLUSD",1740753515000,0.063,144.74,144.64,1.45099146]
["bitfinex","SOLUSD",1740753515211,0.063,144.74,144.68,20.0]
["bitfinex","SOLUSD",1740753515412,0.063,144.74,144.7,18.79181043]
["bitfinex","SOLUSD",1740753515612,0.063,144.74,144.72,18.79181043]
["bitfinex","SOLUSD",1740753515821,0.063,144.74,144.73,12.3]
["bitfinex","SOLUSD",1740753516521,0.063,144.74,144.65,143.413]
["bitfinex","SOLUSD",1740753516702,0.063,144.74,144.71,12.26]
["bitfinex","SOLUSD",1740753517104,0.063,144.74,144.71,324.26]
["bitfinex","SOLUSD",1740753517507,0.063,144.74,144.71,312.0]
["bitfinex","SOLUSD",1740753517707,0.063,144.74,144.69,18.79181043]
["bitfinex","SOLUSD",1740753517907,0.063,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1740753518106,0.063,144.74,144.7,137.95026645]
["bitfinex","SOLUSD",1740753518308,0.063,144.74,144.67,12.24]
["bitfinex","SOLUSD",1740753518508,0.063,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1740753518714,0.063,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1740753518908,0.063,144.74,144.72,20.09961761]
["bitfinex","SOLUSD",1740753519107,0.063,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1740753519404,0.063,144.74,144.73,25.70121043]
["bitfinex","SOLUSD",1740753519603,0.0001,144.74,144.73,164.20121043]
["bitfinex","SOLUSD",1740753520016,0.0001,144.74,144.73,162.20121043]
["bitfinex","SOLUSD",1740753520209,0.0001,144.74,144.73,25.55904886]
["bitfinex","SOLUSD",1740753520524,0.0001,144.74,144.7,1.44990662]
["bitfinex","SOLUSD",1740753520844,0.0001,144.74,144.73,312.0]
["bitfinex","SOLUSD",1740753521410,0.0001,144.74,144.73,330.64964886]
["bitfinex","SOLUSD",1740753521639,0.0001,144.74,144.73,312.0]
["bitfinex","SOLUSD",1740753521926,0.0001,144.74,144.73,319.05156157]
["bitfinex","SOLUSD",1740753522229,0.0001,144.74,144.73,337.55904886]
["bitfinex","SOLUSD",1740753522425,0.0001,144.74,144.73,337.70121043]
["bitfinex","SOLUSD",1740753522604,0.0001,144.74,144.73,337.55904886]
["bitfinex","SOLUSD",1740753523210,0.0001,144.74,144.73,312.0]
["bitfinex","SOLUSD",1740753523823,0.0001,144.74,144.73,330.64964886]
["bitfinex","SOLUSD",1740753524026,0.0001,144.74,144.73,330.79181043]
["bitfinex","SOLUSD",1740753524226,0.0001,144.74,144.73,337.70121043]
["bitfinex","SOLUSD",1740753524419,0.0001,144.74,144.73,474.20121043]
["bitfinex","SOLUSD",1740753524813,0.0001,144.74,144.73,477.69859778]
["bitfinex","SOLUSD",1740753525731,0.0001,144.74,144.73,479.69859778]
["bitfinex","SOLUSD",1740753526234,2.0708,144.87,144.73,479.69859778]
["bitfinex","SOLUSD",1740753526235,2.0708,144.87,144.77,0.14216157]
["bitfinex","SOLUSD",1740753526432,2.281489,144.88,144.79,0.14216157]
["bitfinex","SOLUSD",1740753526631,2.281489,144.88,144.78,32.31913136]
["bitfinex","SOLUSD",1740753527544,2.281489,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1740753528235,2.281489,144.88,144.79,143.4065]
["bitfinex","SOLUSD",1740753528618,2.281489,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1740753529321,2.281489,144.88,144.87,312.0]
["bitfinex","SOLUSD",1740753529720,0.210789,144.88,144.87,312.0]
["bitfinex","SOLUSD",1740753529939,0.210789,144.88,144.87,324.22]
["bitfinex","SOLUSD",1740753531237,0.210789,144.88,144.87,331.1227]
["bitfinex","SOLUSD",1740753531541,0.210789,144.88,144.87,349.77234886]
["bitfinex","SOLUSD",1740753531740,8.9e-05,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1740753531917,8.9e-05,144.91,144.9,158.74005339]
["bitfinex","SOLUSD",1740753532241,8.9e-05,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1740753532539,8.9e-05,144.91,144.88,1.44845082]
["bitfinex","SOLUSD",1740753532738,8.9e-05,144.91,144.87,11.9027]
["bitfinex","SOLUSD",1740753533122,8.9e-05,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1740753533439,8.9e-05,144.91,144.87,5.0]
["bitfinex","SOLUSD",1740753535044,8.9e-05,144.91,144.88,312.0]
["bitfinex","SOLUSD",1740753535844,8.9e-05,144.91,144.87,5.0]
["bitfinex","SOLUSD",1740753536045,20.000089,144.91,144.87,5.0]
["bitfinex","SOLUSD",1740753536623,1.59433006,144.9,144.87,5.0]
["bitfinex","SOLUSD",1740753536829,20.0,144.88,144.87,5.0]
["bitfinex","SOLUSD",1740753537030,0.14216157,144.87,144.8,12.22]
["bitfinex","SOLUSD",1740753537330,0.14216157,144.83,144.7,6.9108]
["bitfinex","SOLUSD",1740753537531,20.24397892,144.83,144.69,123.1712]
["bitfinex","SOLUSD",1740753537734,18.79181043,144.79,144.7,12.22]
["bitfinex","SOLUSD",1740753537935,0.14216157,144.8,144.7,12.22]
["bitfinex","SOLUSD",1740753538142,20.0,144.82,144.71,1.45064671]
["bitfinex","SOLUSD",1740753538345,0.14216157,144.84,144.71,3.43528078]
["bitfinex","SOLUSD",1740753538656,12.213,144.85,144.72,20.0999039]
["bitfinex","SOLUSD",1740753538833,2.0,144.9,144.72,20.0999039]
["bitfinex","SOLUSD",1740753538834,3.43675456,144.91,144.81,312.0]
["bitfinex","SOLUSD",1740753539036,2.0703,144.9,144.81,312.0]
["bitfinex","SOLUSD",1740753539267,3.45216849,144.89,144.74,12.22]
["bitfinex","SOLUSD",1740753539554,0.14216157,144.86,144.74,30.86964886]
["bitfinex","SOLUSD",1740753539859,7.2462,144.9,144.74,148.72]
["bitfinex","SOLUSD",1740753540156,0.03,144.88,144.75,18.64964886]
["bitfinex","SOLUSD",1740753540342,0.03,144.88,144.77,3.50625051]
["bitfinex","SOLUSD",1740753540565,0.03,144.88,144.81,20.0]
["bitfinex","SOLUSD",1740753540770,0.03,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1740753541087,0.03,144.88,144.82,12.22]
["bitfinex","SOLUSD",1740753541260,0.03,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1740753541450,0.03,144.88,144.85,18.79181043]
["bitfinex","SOLUSD",1740753541651,0.03,144.88,144.87,38.79181043]
["bitfinex","SOLUSD",1740753541944,0.03,144.88,144.86,1.4487038]
["bitfinex","SOLUSD",1740753542165,0.03,144.88,144.87,332.14216157]
["bitfinex","SOLUSD",1740753542363,8.9e-05,144.91,144.87,332.0]
["bitfinex","SOLUSD",1740753542577,8.9e-05,144.91,144.87,448.5]
["bitfinex","SOLUSD",1740753542784,8.9e-05,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1740753543070,8.9e-05,144.91,144.86,143.4029]
["bitfinex","SOLUSD",1740753543277,8.9e-05,144.91,144.86,144.85190309]
["bitfinex","SOLUSD",1740753543477,8.9e-05,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1740753543675,8.9e-05,144.91,144.83,12.22]
["bitfinex","SOLUSD",1740753544161,8.9e-05,144.91,144.84,18.64964886]
["bitfinex","SOLUSD",1740753544361,8.9e-05,144.91,144.83,12.22]
["bitfinex","SOLUSD",1740753544764,8.9e-05,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1740753545075,8.9e-05,144.91,144.88,2.0]
["bitfinex","SOLUSD",1740753545286,8.9e-05,144.91,144.9,2.14216157]
["bitfinex","SOLUSD",1740753545466,0.063,144.98,144.94,20.0]
["bitfinex","SOLUSD",1740753545775,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740753545950,0.0001,144.98,144.97,330.64964886]
["bitfinex","SOLUSD",1740753546153,0.0001,144.98,144.97,583.40964886]
["bitfinex","SOLUSD",1740753546351,0.0001,144.99,144.97,583.55181043]
["bitfinex","SOLUSD",1740753546551,0.0001,144.99,144.98,20.23940482]
["bitfinex","SOLUSD",1740753546763,0.0001,144.99,144.98,163.63690482]
["bitfinex","SOLUSD",1740753546966,0.0001,144.99,144.98,162.18931043]
["bitfinex","SOLUSD",1740753547761,0.0001,144.99,144.98,165.58836376]
["bitfinex","SOLUSD",1740753547969,0.0001,144.99,144.98,3.39905333]
["bitfinex","SOLUSD",1740753548175,0.0001,144.99,144.98,10.4387149]
["bitfinex","SOLUSD",1740753548370,0.0001,144.99,144.98,167.03620561]
["bitfinex","SOLUSD",1740753548685,0.0001,145.0,144.99,18.79181043]
["bitfinex","SOLUSD",1740753548884,2.0664,145.18,145.01,38.79181043]
["bitfinex","SOLUSD",1740753549180,1.45216849,145.19,145.04,0.14216157]
["bitfinex","SOLUSD",1740753549181,2.0662,145.19,145.04,0.14216157]
["bitfinex","SOLUSD",1740753549385,14.5607,145.2,145.06,0.14216157]
["bitfinex","SOLUSD",1740753549567,0.2,145.2,145.16,312.0]
["bitfinex","SOLUSD",1740753549972,0.2,145.2,145.12,12.22]
["bitfinex","SOLUSD",1740753549973,0.2,145.2,145.19,20.0]
["bitfinex","SOLUSD",1740753550162,0.2,145.2,145.16,1.4458593]
["bitfinex","SOLUSD",1740753550353,0.2,145.2,145.15,3.49757161]
["bitfinex","SOLUSD",1740753550756,0.2,145.2,145.12,12.22]
["bitfinex","SOLUSD",1740753551676,2.2661,145.2,145.12,12.22]
["bitfinex","SOLUSD",1740753551856,20.2,145.2,145.12,12.22]
["bitfinex","SOLUSD",1740753552054,22.2661,145.2,145.12,12.22]
["bitfinex","SOLUSD",1740753552268,2.14216157,145.19,145.08,116.2]
["bitfinex","SOLUSD",1740753552466,0.14216157,145.17,145.08,116.2]
["bitfinex","SOLUSD",1740753552671,20.14216157,145.17,145.08,116.2]
["bitfinex","SOLUSD",1740753552873,20.14216157,145.17,145.09,12.2]
["bitfinex","SOLUSD",1740753553079,0.14216157,145.15,145.1,312.0]
["bitfinex","SOLUSD",1740753553285,20.0,145.16,145.09,12.2]
["bitfinex","SOLUSD",1740753553473,0.14216157,145.15,145.09,12.2]
["bitfinex","SOLUSD",1740753553680,0.14216157,145.15,145.05,12.2]
["bitfinex","SOLUSD",1740753553885,20.0,145.16,145.05,12.2]
["bitfinex","SOLUSD",1740753554263,0.14216157,145.15,145.05,12.2]
["bitfinex","SOLUSD",1740753554875,2.0669,145.14,145.05,12.2]
["bitfinex","SOLUSD",1740753555078,2.0662,145.19,145.05,19.094]
["bitfinex","SOLUSD",1740753555382,0.14216157,145.18,145.05,155.594]
["bitfinex","SOLUSD",1740753555585,2.0662,145.19,145.05,155.594]
["bitfinex","SOLUSD",1740753556280,2.0662,145.19,145.1,312.0]
["bitfinex","SOLUSD",1740753556681,2.2661,145.2,145.1,143.3916]
["bitfinex","SOLUSD",1740753557177,2.2661,145.2,145.09,6.8922]
["bitfinex","SOLUSD",1740753557366,0.2,145.2,145.12,20.0]
["bitfinex","SOLUSD",1740753557573,0.2,145.2,145.13,13.64622677]
["bitfinex","SOLUSD",1740753558378,0.2,145.2,145.15,3.52603532]
["bitfinex","SOLUSD",1740753558582,0.2,145.2,145.14,4.28956654]
["bitfinex","SOLUSD",1740753558780,2.2661,145.2,145.14,4.28956654]
["bitfinex","SOLUSD",1740753559314,0.2,145.2,145.14,4.28956654]
["bitfinex","SOLUSD",1740753559464,2.2661,145.2,145.14,4.28956654]
["bitfinex","SOLUSD",1740753559777,8.88346849,145.2,145.14,4.28956654]
["bitfinex","SOLUSD",1740753559976,2.2661,145.2,145.14,4.28956654]
["bitfinex","SOLUSD",1740753560181,2.2661,145.2,145.12,12.2]
["bitfinex","SOLUSD",1740753560392,7.4313,145.2,145.12,12.2]
["bitfinex","SOLUSD",1740753561469,0.14216157,145.19,145.08,12.2]
["bitfinex","SOLUSD",1740753561807,2.14216157,145.19,145.08,12.2]
["bitfinex","SOLUSD",1740753561971,0.14216157,145.17,145.08,12.2]
["bitfinex","SOLUSD",1740753562173,20.14216157,145.17,145.08,12.2]
["bitfinex","SOLUSD",1740753562382,20.0,145.17,145.08,12.2]
["bitfinex","SOLUSD",1740753562574,0.14216157,145.15,145.03,122.85809035]
["bitfinex","SOLUSD",1740753562780,1.45216849,145.14,145.08,312.0]
["bitfinex","SOLUSD",1740753562975,28.68546849,145.16,145.08,312.0]
["bitfinex","SOLUSD",1740753563375,0.14216157,145.15,145.04,15.57840588]
["bitfinex","SOLUSD",1740753563668,0.14216157,145.13,145.04,12.2]
["bitfinex","SOLUSD",1740753564287,1.45216849,145.12,145.04,12.2]
["bitfinex","SOLUSD",1740753564474,2.0669,145.14,145.04,12.2]
["bitfinex","SOLUSD",1740753564678,1.59433006,145.13,144.98,6.79809035]
["bitfinex","SOLUSD",1740753565004,0.14216157,145.12,145.0,3.48692597]
["bitfinex","SOLUSD",1740753565174,1.45216849,145.13,145.0,139.98692597]
["bitfinex","SOLUSD",1740753565374,2.0669,145.14,145.0,139.98692597]
["bitfinex","SOLUSD",1740753565775,0.14216157,145.12,145.0,3.48692597]
["bitfinex","SOLUSD",1740753566300,0.14216157,145.12,145.04,312.0]
["bitfinex","SOLUSD",1740753566508,2.0673,145.11,145.04,312.0]
["bitfinex","SOLUSD",1740753566713,3.51946849,145.11,145.04,312.0]
["bitfinex","SOLUSD",1740753566870,0.14216157,145.1,145.04,312.0]
["bitfinex","SOLUSD",1740753567072,2.14216157,145.1,145.04,312.0]
["bitfinex","SOLUSD",1740753567373,0.14216157,145.08,145.04,312.0]
["bitfinex","SOLUSD",1740753567690,20.64964886,145.07,144.96,19.0783]
["bitfinex","SOLUSD",1740753567882,2.14216157,145.04,144.96,12.18]
["bitfinex","SOLUSD",1740753568085,2.14216157,145.02,144.93,7.15758818]
["bitfinex","SOLUSD",1740753568287,1.45216849,145.01,144.91,25.89879035]
["bitfinex","SOLUSD",1740753568473,2.0688,145.01,144.91,19.1007]
["bitfinex","SOLUSD",1740753569083,2.0683,145.04,144.91,37.80138099]
["bitfinex","SOLUSD",1740753569285,2.0678,145.08,144.95,20.0]
["bitfinex","SOLUSD",1740753569580,4.0678,145.08,144.95,20.0]
["bitfinex","SOLUSD",1740753569804,2.0,145.06,144.91,172.8527]
["bitfinex","SOLUSD",1740753569991,0.14216157,145.05,144.91,36.3527]
["bitfinex","SOLUSD",1740753570185,0.14216157,145.07,144.94,20.0]
["bitfinex","SOLUSD",1740753570390,2.0678,145.08,144.95,20.0]
["bitfinex","SOLUSD",1740753570601,3.51976849,145.09,145.0,312.0]
["bitfinex","SOLUSD",1740753570905,20.79181043,145.08,145.0,312.0]
["bitfinex","SOLUSD",1740753571102,0.14216157,145.06,145.0,312.0]
["bitfinex","SOLUSD",1740753571300,0.14216157,145.06,144.96,6.8984]
["bitfinex","SOLUSD",1740753571301,3.45216849,145.05,144.91,12.2]
["bitfinex","SOLUSD",1740753571490,0.14216157,145.04,144.92,6.9003]
["bitfinex","SOLUSD",1740753571692,1.45216849,145.08,144.92,42.80074886]
["bitfinex","SOLUSD",1740753571891,1.45216849,145.08,144.93,1.44812947]
["bitfinex","SOLUSD",1740753572113,20.0,145.07,144.97,3.47893278]
["bitfinex","SOLUSD",1740753572312,2.14216157,145.04,144.93,3.37418105]
["bitfinex","SOLUSD",1740753572489,2.21036157,145.05,144.94,6.8994]
["bitfinex","SOLUSD",1740753572690,1.45216849,145.08,144.97,20.0]
["bitfinex","SOLUSD",1740753572895,2.0673,145.11,144.98,18.79181043]
["bitfinex","SOLUSD",1740753573102,14.7068,145.12,145.0,18.64964886]
["bitfinex","SOLUSD",1740753573507,12.6396,145.12,145.03,20.0]
["bitfinex","SOLUSD",1740753573717,2.0666,145.16,145.03,20.0]
["bitfinex","SOLUSD",1740753574023,3.51866849,145.17,145.06,20.0]
["bitfinex","SOLUSD",1740753574202,3.51866849,145.17,145.13,312.0]
["bitfinex","SOLUSD",1740753574512,2.0665,145.17,145.13,312.0]
["bitfinex","SOLUSD",1740753574905,3.51866849,145.17,145.13,312.0]
["bitfinex","SOLUSD",1740753575113,0.03,145.18,145.08,20.726485]
["bitfinex","SOLUSD",1740753575289,0.03,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1740753575494,2.0964,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1740753575702,2.0964,145.18,145.08,10.387885]
["bitfinex","SOLUSD",1740753576107,1.45216849,145.17,145.08,10.387885]
["bitfinex","SOLUSD",1740753576387,3.54856849,145.18,145.08,10.387885]
["bitfinex","SOLUSD",1740753577130,0.14216157,145.15,145.07,19.07193465]
["bitfinex","SOLUSD",1740753577419,2.14216157,145.11,145.07,6.87193465]
["bitfinex","SOLUSD",1740753577603,0.14216157,145.09,145.04,8.5899683]
["bitfinex","SOLUSD",1740753577814,0.14216157,145.07,145.04,8.5899683]
["bitfinex","SOLUSD",1740753577991,1.45216849,145.1,145.04,8.5899683]
["bitfinex","SOLUSD",1740753578206,0.14216157,145.09,145.04,8.5899683]
["bitfinex","SOLUSD",1740753578399,0.14216157,145.11,145.04,8.5899683]
["bitfinex","SOLUSD",1740753578627,0.14216157,145.09,145.04,8.5899683]
["bitfinex","SOLUSD",1740753578817,20.79181043,145.07,145.04,8.5899683]
["bitfinex","SOLUSD",1740753579000,2.0682,145.05,145.04,1.3293683]
["bitfinex","SOLUSD",1740753579201,23.96171043,145.07,145.0,0.063]
["bitfinex","SOLUSD",1740753579202,2.0679,145.07,145.0,0.063]
["bitfinex","SOLUSD",1740753579739,1.59433006,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740753580743,3.59433006,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740753581056,25.88844886,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740753581246,0.14216157,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740753581739,1.45216849,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740753581932,31.79661043,145.01,144.91,5.83394361]
["bitfinex","SOLUSD",1740753582139,0.14216157,144.99,144.91,5.83394361]
["bitfinex","SOLUSD",1740753582330,0.14216157,144.97,144.91,5.83394361]
["bitfinex","SOLUSD",1740753582652,2.83096849,145.05,144.91,8.34947744]
["bitfinex","SOLUSD",1740753582949,13.2876,145.07,144.94,20.0]
["bitfinex","SOLUSD",1740753583125,11.909,145.13,145.01,20.0]
["bitfinex","SOLUSD",1740753583452,11.909,145.13,145.02,20.0]
["bitfinex","SOLUSD",1740753583645,11.909,145.13,145.03,32.18]
["bitfinex","SOLUSD",1740753584339,13.2871,145.13,145.03,32.18]
["bitfinex","SOLUSD",1740753584538,1.45216849,145.16,145.04,3.53546888]
["bitfinex","SOLUSD",1740753584730,1.48216849,145.17,145.04,3.53546888]
["bitfinex","SOLUSD",1740753584938,0.03,145.17,145.13,312.0]
["bitfinex","SOLUSD",1740753585535,0.03,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1740753585845,0.03,145.17,145.16,20.0]
["bitfinex","SOLUSD",1740753586149,0.03,145.18,145.17,20.0]
["bitfinex","SOLUSD",1740753586728,0.03,145.18,145.16,3.45054764]
["bitfinex","SOLUSD",1740753587050,0.03,145.18,145.17,20.0]
["bitfinex","SOLUSD",1740753587627,0.03,145.18,145.16,6.8885]
["bitfinex","SOLUSD",1740753587937,0.03,145.18,145.17,3.6562372]
["bitfinex","SOLUSD",1740753588145,0.03,145.18,145.17,23.6562372]
["bitfinex","SOLUSD",1740753588537,0.03,145.18,145.17,335.6562372]
["bitfinex","SOLUSD",1740753588734,1.3763,145.32,145.2,20.0]
["bitfinex","SOLUSD",1740753588934,1.45216849,145.34,145.21,12.18]
["bitfinex","SOLUSD",1740753589149,2.82826849,145.34,145.21,19.0661]
["bitfinex","SOLUSD",1740753589334,1.3761,145.34,145.21,19.0661]
["bitfinex","SOLUSD",1740753589544,6.8163,145.34,145.21,12.18]
["bitfinex","SOLUSD",1740753589749,18.64964886,145.32,145.21,11.18]
["bitfinex","SOLUSD",1740753590052,0.45216849,145.31,145.21,11.18]
["bitfinex","SOLUSD",1740753590251,18.79181043,145.32,145.21,11.18]
["bitfinex","SOLUSD",1740753590456,18.79181043,145.32,145.14,116.1]
["bitfinex","SOLUSD",1740753590457,18.79181043,145.3,145.14,116.1]
["bitfinex","SOLUSD",1740753590632,0.14216157,145.28,145.18,20.0]
["bitfinex","SOLUSD",1740753590840,0.14216157,145.28,145.15,12.18]
["bitfinex","SOLUSD",1740753590841,18.79181043,145.26,145.15,12.18]
["bitfinex","SOLUSD",1740753591036,0.45216849,145.25,145.15,18.20636846]
["bitfinex","SOLUSD",1740753591235,0.14216157,145.24,145.15,18.20636846]
["bitfinex","SOLUSD",1740753591438,0.45216849,145.23,145.15,18.20636846]
["bitfinex","SOLUSD",1740753591637,18.79181043,145.22,145.15,6.02636846]
["bitfinex","SOLUSD",1740753591852,0.14216157,145.2,145.15,6.02636846]
["bitfinex","SOLUSD",1740753592051,0.45216849,145.19,145.15,6.02636846]
["bitfinex","SOLUSD",1740753592232,18.64964886,145.22,145.15,6.02636846]
["bitfinex","SOLUSD",1740753592233,0.14216157,145.21,145.15,6.02636846]
["bitfinex","SOLUSD",1740753593045,0.14216157,145.21,145.11,6.8912]
["bitfinex","SOLUSD",1740753593245,2.0661,145.2,145.1,6.8917]
["bitfinex","SOLUSD",1740753593634,0.59433006,145.19,145.08,15.67732911]
["bitfinex","SOLUSD",1740753593849,2.0661,145.2,145.08,15.67732911]
["bitfinex","SOLUSD",1740753594045,0.45216849,145.22,145.08,15.67732911]
["bitfinex","SOLUSD",1740753594046,2.51766849,145.24,145.09,18.64964886]
["bitfinex","SOLUSD",1740753594263,14.5378,145.25,145.12,20.0]
["bitfinex","SOLUSD",1740753594556,2.51716849,145.28,145.15,20.0]
["bitfinex","SOLUSD",1740753594760,2.51716849,145.28,145.16,12.18]
["bitfinex","SOLUSD",1740753595141,0.14216157,145.27,145.17,3.49076687]
["bitfinex","SOLUSD",1740753595455,0.45216849,145.26,145.2,312.0]
["bitfinex","SOLUSD",1740753595652,0.14216157,145.25,145.2,312.0]
["bitfinex","SOLUSD",1740753596041,0.14216157,145.25,145.16,12.18]
["bitfinex","SOLUSD",1740753596042,18.79181043,145.25,145.16,12.18]
["bitfinex","SOLUSD",1740753596241,0.14216157,145.23,145.16,12.18]
["bitfinex","SOLUSD",1740753596869,0.14216157,145.25,145.16,19.0688]
["bitfinex","SOLUSD",1740753597046,0.14216157,145.23,145.16,12.18]
["bitfinex","SOLUSD",1740753597359,2.20796157,145.23,145.16,12.18]
["bitfinex","SOLUSD",1740753597744,0.45216849,145.26,145.16,19.0687]
["bitfinex","SOLUSD",1740753597945,0.45216849,145.28,145.16,19.0687]
["bitfinex","SOLUSD",1740753598350,0.45216849,145.28,145.16,36.291]
["bitfinex","SOLUSD",1740753598762,0.14216157,145.27,145.17,3.49118787]
["bitfinex","SOLUSD",1740753599068,0.14216157,145.25,145.18,312.0]
["bitfinex","SOLUSD",1740753599367,0.45216849,145.24,145.16,12.18]
["bitfinex","SOLUSD",1740753599962,18.79181043,145.23,145.16,12.18]
["bitfinex","SOLUSD",1740753600163,18.79181043,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1740753600462,18.79181043,145.21,145.1,6.8914]
["bitfinex","SOLUSD",1740753600639,0.14216157,145.19,145.1,6.8914]
["bitfinex","SOLUSD",1740753600841,18.79181043,145.17,145.07,6.8932]
["bitfinex","SOLUSD",1740753601265,12.2754,145.2,145.07,26.1262]
["bitfinex","SOLUSD",1740753601449,2.51766849,145.24,145.12,3.45169019]
["bitfinex","SOLUSD",1740753601660,2.51766849,145.24,145.12,12.16]
["bitfinex","SOLUSD",1740753601974,18.64964886,145.23,145.12,12.16]
["bitfinex","SOLUSD",1740753602143,0.14216157,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740753602346,0.14216157,145.18,145.1,312.063]
["bitfinex","SOLUSD",1740753602545,0.14216157,145.21,145.1,312.063]
["bitfinex","SOLUSD",1740753603065,18.79181043,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740753603262,20.85831043,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740753603470,0.45216849,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740753603673,0.45216849,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740753603859,0.14216157,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740753604055,0.14216157,145.22,145.1,0.063]
["bitfinex","SOLUSD",1740753604383,0.14216157,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740753604550,0.14216157,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740753604742,0.14216157,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740753605048,18.79181043,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740753605269,2.20946157,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740753605467,2.0,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740753605468,0.45216849,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740753605668,2.0662,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740753605879,2.0662,145.19,145.14,312.0]
["bitfinex","SOLUSD",1740753606053,2.0662,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740753606248,0.45216849,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740753606453,2.0,145.25,145.1,0.063]
["bitfinex","SOLUSD",1740753606454,5.1648,145.22,145.1,0.063]
["bitfinex","SOLUSD",1740753606654,18.64964886,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740753606863,0.59433006,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740753607250,18.79181043,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740753607451,7.2333,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740753607673,0.14216157,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740753607856,0.14216157,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740753608254,0.14216157,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740753608661,18.79181043,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740753609358,20.85911043,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740753612057,2.0673,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740753612282,2.0672,145.12,145.1,0.0001]
["bitfinex","SOLUSD",1740753612577,0.59433006,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740753612875,0.45216849,145.16,145.1,0.0001]
["bitfinex","SOLUSD",1740753613078,2.0665,145.17,145.1,312.0001]
["bitfinex","SOLUSD",1740753613375,14.6561,145.24,145.1,318.8918]
["bitfinex","SOLUSD",1740753613559,0.45216849,145.21,145.1,6.8918]
["bitfinex","SOLUSD",1740753613764,18.79181043,145.2,145.1,6.8918]
["bitfinex","SOLUSD",1740753613969,13.10826849,145.24,145.1,24.1212]
["bitfinex","SOLUSD",1740753614173,13.10826849,145.24,145.1,30.6547]
["bitfinex","SOLUSD",1740753614373,2.0651,145.27,145.1,67.0136]
["bitfinex","SOLUSD",1740753614556,0.14216157,145.24,145.1,30.5547]
["bitfinex","SOLUSD",1740753614876,18.64964886,145.23,145.1,30.6177]
["bitfinex","SOLUSD",1740753615054,0.03,145.19,145.12,3.38737556]
["bitfinex","SOLUSD",1740753615474,0.03,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1740753615682,0.14216157,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740753615861,2.14216157,145.11,144.99,6.02636846]
["bitfinex","SOLUSD",1740753616062,18.79181043,145.09,144.99,6.02636846]
["bitfinex","SOLUSD",1740753616274,20.79181043,145.07,144.99,6.02636846]
["bitfinex","SOLUSD",1740753616576,0.45216849,145.06,144.99,6.02636846]
["bitfinex","SOLUSD",1740753616774,0.14216157,145.09,144.99,6.02636846]
["bitfinex","SOLUSD",1740753616969,18.79181043,145.07,144.99,6.02636846]
["bitfinex","SOLUSD",1740753617274,18.79181043,145.05,144.99,6.02636846]
["bitfinex","SOLUSD",1740753617484,18.79181043,145.03,144.99,6.02636846]
["bitfinex","SOLUSD",1740753617690,0.45216849,145.02,144.99,6.02636846]
["bitfinex","SOLUSD",1740753617887,0.45216849,145.02,144.95,0.063]
["bitfinex","SOLUSD",1740753618186,0.59433006,145.04,144.95,0.063]
["bitfinex","SOLUSD",1740753619181,0.14216157,145.02,144.95,0.063]
["bitfinex","SOLUSD",1740753619403,2.0691,144.99,144.95,0.063]
["bitfinex","SOLUSD",1740753619677,0.14216157,144.99,144.95,0.063]
["bitfinex","SOLUSD",1740753619978,2.0675,145.1,144.95,0.063]
["bitfinex","SOLUSD",1740753620157,0.59433006,145.09,144.95,0.063]
["bitfinex","SOLUSD",1740753620352,0.45216849,145.09,144.95,0.063]
["bitfinex","SOLUSD",1740753620558,0.45216849,145.11,144.96,5.9486]
["bitfinex","SOLUSD",1740753620861,1.26856389,145.17,145.01,2.0]
["bitfinex","SOLUSD",1740753621177,2.0665,145.17,145.03,3.43251865]
["bitfinex","SOLUSD",1740753621378,2.0665,145.17,145.04,6.8946]
["bitfinex","SOLUSD",1740753621566,0.45216849,145.16,145.04,6.8946]
["bitfinex","SOLUSD",1740753621771,20.0,145.18,145.04,24.1312]
["bitfinex","SOLUSD",1740753621772,2.51856849,145.18,145.04,24.1312]
["bitfinex","SOLUSD",1740753621959,0.45216849,145.22,145.07,20.0]
["bitfinex","SOLUSD",1740753622261,18.79181043,145.18,145.08,6.399]
["bitfinex","SOLUSD",1740753622462,0.45216849,145.17,145.08,6.399]
["bitfinex","SOLUSD",1740753622657,2.0963,145.19,145.08,6.399]
["bitfinex","SOLUSD",1740753622658,2.54846849,145.19,145.08,6.399]
["bitfinex","SOLUSD",1740753623075,2.54846849,145.19,145.13,312.0]
["bitfinex","SOLUSD",1740753623279,0.14216157,145.18,145.13,312.0]
["bitfinex","SOLUSD",1740753623459,0.03,145.19,145.13,312.0]
["bitfinex","SOLUSD",1740753623962,0.03,145.19,145.11,12.16]
["bitfinex","SOLUSD",1740753625064,0.03,145.19,145.12,24.09641874]
["bitfinex","SOLUSD",1740753625379,0.03,145.19,145.14,18.64964886]
["bitfinex","SOLUSD",1740753625576,0.45216849,145.31,145.15,6.8894]
["bitfinex","SOLUSD",1740753625778,0.03,145.34,145.19,22.0]
["bitfinex","SOLUSD",1740753625980,0.03,145.34,145.2,18.0836]
["bitfinex","SOLUSD",1740753625981,2.0941,145.34,145.2,18.0836]
["bitfinex","SOLUSD",1740753626166,0.14216157,145.33,145.2,18.0836]
["bitfinex","SOLUSD",1740753626359,2.0941,145.34,145.2,18.0836]
["bitfinex","SOLUSD",1740753626773,2.0941,145.34,145.23,20.0]
["bitfinex","SOLUSD",1740753626978,0.03,145.34,145.26,312.0]
["bitfinex","SOLUSD",1740753627489,0.03,145.34,145.24,20.0]
["bitfinex","SOLUSD",1740753627663,0.03,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1740753628187,10.70752645,145.4,145.33,20.0]
["bitfinex","SOLUSD",1740753628380,10.70752645,145.4,145.33,32.14]
["bitfinex","SOLUSD",1740753628581,10.70752645,145.4,145.34,5.8781]
["bitfinex","SOLUSD",1740753628764,0.45216849,145.45,145.34,5.8781]
["bitfinex","SOLUSD",1740753628961,7.67006849,145.47,145.34,5.8781]
["bitfinex","SOLUSD",1740753629565,2.51436849,145.47,145.35,6.8799]
["bitfinex","SOLUSD",1740753629779,20.0,145.43,145.34,5.8781]
["bitfinex","SOLUSD",1740753630278,0.45216849,145.45,145.34,5.8781]
["bitfinex","SOLUSD",1740753630482,2.0622,145.47,145.37,312.0]
["bitfinex","SOLUSD",1740753630715,18.79181043,145.45,145.37,312.0]
["bitfinex","SOLUSD",1740753630873,20.0,145.42,145.37,312.0]
["bitfinex","SOLUSD",1740753631196,0.14216157,145.4,145.27,6.8837]
["bitfinex","SOLUSD",1740753631369,20.0,145.44,145.27,26.093]
["bitfinex","SOLUSD",1740753631571,0.03,145.33,145.32,26.8813]
["bitfinex","SOLUSD",1740753631774,5.1547,145.5,145.35,2.0]
["bitfinex","SOLUSD",1740753631775,2.0619,145.49,145.35,2.0]
["bitfinex","SOLUSD",1740753631982,5.60576849,145.53,145.4,20.0]
["bitfinex","SOLUSD",1740753632173,5.60576849,145.53,145.37,8.0236]
["bitfinex","SOLUSD",1740753632174,5.1536,145.53,145.39,5.50782115]
["bitfinex","SOLUSD",1740753632490,5.1526,145.56,145.4,20.0]
["bitfinex","SOLUSD",1740753632788,5.1526,145.56,145.4,20.64964886]
["bitfinex","SOLUSD",1740753632987,2.0608,145.57,145.42,20.64964886]
["bitfinex","SOLUSD",1740753633187,2.0608,145.57,145.44,20.64964886]
["bitfinex","SOLUSD",1740753633568,2.0608,145.57,145.45,6.8752]
["bitfinex","SOLUSD",1740753633767,2.0608,145.57,145.44,20.64964886]
["bitfinex","SOLUSD",1740753633768,2.0608,145.57,145.43,141.37463907]
["bitfinex","SOLUSD",1740753633973,2.0608,145.57,145.53,312.0]
["bitfinex","SOLUSD",1740753634471,2.0608,145.57,145.49,12.14]
["bitfinex","SOLUSD",1740753635209,2.0608,145.57,145.47,3.45272125]
["bitfinex","SOLUSD",1740753635374,2.0608,145.57,145.44,18.9956]
["bitfinex","SOLUSD",1740753636088,2.0608,145.57,145.44,37.64524886]
["bitfinex","SOLUSD",1740753636400,7.2139,145.55,145.44,18.9956]
["bitfinex","SOLUSD",1740753636574,2.0608,145.57,145.47,20.64964886]
["bitfinex","SOLUSD",1740753636968,2.0608,145.57,145.46,2.0]
["bitfinex","SOLUSD",1740753637184,2.0608,145.57,145.49,3.38828424]
["bitfinex","SOLUSD",1740753637398,2.0608,145.57,145.44,155.4956]
["bitfinex","SOLUSD",1740753637596,2.0608,145.57,145.44,18.9956]
["bitfinex","SOLUSD",1740753637798,2.0608,145.57,145.45,20.64964886]
["bitfinex","SOLUSD",1740753638069,2.0608,145.57,145.47,3.50061298]
["bitfinex","SOLUSD",1740753638697,2.0608,145.57,145.47,10.37471298]
["bitfinex","SOLUSD",1740753638886,0.911039,145.58,145.5,18.64964886]
["bitfinex","SOLUSD",1740753639188,2.971739,145.58,145.5,5.9719]
["bitfinex","SOLUSD",1740753639389,8.123539,145.58,145.5,5.9719]
["bitfinex","SOLUSD",1740753639769,8.57570749,145.58,145.5,5.9719]
["bitfinex","SOLUSD",1740753639969,8.123539,145.58,145.5,5.9719]
["bitfinex","SOLUSD",1740753640580,0.59433006,145.57,145.5,317.9719]
["bitfinex","SOLUSD",1740753640782,0.14216157,145.57,145.47,12.12]
["bitfinex","SOLUSD",1740753641083,18.87930749,145.58,145.47,12.12]
["bitfinex","SOLUSD",1740753641277,0.14216157,145.57,145.47,12.12]
["bitfinex","SOLUSD",1740753642078,0.14216157,145.54,145.43,6.0732]
["bitfinex","SOLUSD",1740753642281,0.59433006,145.54,145.43,6.0732]
["bitfinex","SOLUSD",1740753642482,0.59433006,145.54,145.38,136.5]
["bitfinex","SOLUSD",1740753642483,0.14216157,145.52,145.38,136.5]
["bitfinex","SOLUSD",1740753642682,0.14216157,145.52,145.36,14.7766]
["bitfinex","SOLUSD",1740753642683,7.2149,145.53,145.4,3.39713786]
["bitfinex","SOLUSD",1740753642877,7.2149,145.53,145.42,20.0]
["bitfinex","SOLUSD",1740753643084,0.59433006,145.52,145.4,3.39713786]
["bitfinex","SOLUSD",1740753643295,7.2149,145.53,145.4,3.39713786]
["bitfinex","SOLUSD",1740753643475,0.45216849,145.52,145.4,3.39713786]
["bitfinex","SOLUSD",1740753643681,0.14216157,145.51,145.43,312.0]
["bitfinex","SOLUSD",1740753643893,20.45216849,145.5,145.43,312.0]
["bitfinex","SOLUSD",1740753644093,20.0,145.46,145.34,6.144]
["bitfinex","SOLUSD",1740753644296,20.0,145.46,145.34,25.1243]
["bitfinex","SOLUSD",1740753644505,7.2174,145.48,145.36,6.8794]
["bitfinex","SOLUSD",1740753644886,7.2174,145.48,145.35,146.87513653]
["bitfinex","SOLUSD",1740753645086,0.14216157,145.44,145.33,0.063]
["bitfinex","SOLUSD",1740753645299,0.14216157,145.4,145.33,0.063]
["bitfinex","SOLUSD",1740753645597,20.0,145.41,145.33,0.063]
["bitfinex","SOLUSD",1740753646005,0.14216157,145.4,145.33,0.063]
["bitfinex","SOLUSD",1740753646305,2.0,145.43,145.33,0.063]
["bitfinex","SOLUSD",1740753646504,22.0634,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740753646886,27.2219,145.39,145.33,312.063]
["bitfinex","SOLUSD",1740753647091,22.0634,145.39,145.33,312.063]
["bitfinex","SOLUSD",1740753647602,20.0,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740753648201,20.14216157,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740753648410,0.14216157,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740753648606,2.20626157,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740753649027,20.85591043,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1740753649322,5.1551,145.49,145.33,136.5001]
["bitfinex","SOLUSD",1740753649488,0.45216849,145.5,145.33,0.0001]
["bitfinex","SOLUSD",1740753649905,0.14216157,145.49,145.33,0.0001]
["bitfinex","SOLUSD",1740753650113,18.79181043,145.47,145.33,0.0001]
["bitfinex","SOLUSD",1740753650415,0.14216157,145.41,145.33,312.0001]
["bitfinex","SOLUSD",1740753650597,0.59433006,145.41,145.33,312.0001]
["bitfinex","SOLUSD",1740753650803,20.0,145.37,145.33,0.0001]
["bitfinex","SOLUSD",1740753650991,0.14216157,145.42,145.33,0.0001]
["bitfinex","SOLUSD",1740753651195,15.50028025,145.48,145.33,0.0001]
["bitfinex","SOLUSD",1740753651420,20.0,145.45,145.33,0.0001]
["bitfinex","SOLUSD",1740753651598,20.0,145.37,145.33,0.0001]
["bitfinex","SOLUSD",1740753651909,15.50028025,145.48,145.33,0.0001]
["bitfinex","SOLUSD",1740753652214,7.2179,145.47,145.35,2.0]
["bitfinex","SOLUSD",1740753652509,2.0618,145.5,145.38,2.0]
["bitfinex","SOLUSD",1740753652693,2.0618,145.5,145.4,2.0]
["bitfinex","SOLUSD",1740753653012,2.0618,145.5,145.38,2.0]
["bitfinex","SOLUSD",1740753653309,0.14216157,145.49,145.37,16.1]
["bitfinex","SOLUSD",1740753653519,0.14216157,145.49,145.37,14.1]
["bitfinex","SOLUSD",1740753653689,18.79181043,145.49,145.37,12.1]
["bitfinex","SOLUSD",1740753653894,18.79181043,145.45,145.37,12.1]
["bitfinex","SOLUSD",1740753654291,0.14216157,145.45,145.37,12.1]
["bitfinex","SOLUSD",1740753654519,0.14216157,145.47,145.37,12.1]
["bitfinex","SOLUSD",1740753654704,20.14216157,145.44,145.37,12.1]
["bitfinex","SOLUSD",1740753655201,7.2174,145.48,145.38,2.0]
["bitfinex","SOLUSD",1740753655202,20.0,145.45,145.38,2.0]
["bitfinex","SOLUSD",1740753655390,2.0621,145.48,145.4,2.0]
["bitfinex","SOLUSD",1740753655917,7.2174,145.48,145.38,2.0]
["bitfinex","SOLUSD",1740753656106,2.0621,145.48,145.4,2.0]
["bitfinex","SOLUSD",1740753656300,2.0621,145.48,145.36,2.0]
["bitfinex","SOLUSD",1740753656511,0.14216157,145.44,145.33,0.0001]
["bitfinex","SOLUSD",1740753656711,0.14216157,145.44,145.33,2.0001]
["bitfinex","SOLUSD",1740753656906,20.0,145.43,145.34,2.0]
["bitfinex","SOLUSD",1740753657415,0.14216157,145.42,145.34,312.0]
["bitfinex","SOLUSD",1740753658008,0.14216157,145.42,145.34,314.0]
["bitfinex","SOLUSD",1740753658208,20.0,145.43,145.35,2.0]
["bitfinex","SOLUSD",1740753658409,20.0,145.43,145.37,2.0]
["bitfinex","SOLUSD",1740753658631,2.0621,145.48,145.39,2.0]
["bitfinex","SOLUSD",1740753658804,2.0621,145.48,145.37,2.0]
["bitfinex","SOLUSD",1740753659119,20.14216157,145.44,145.35,2.0]
["bitfinex","SOLUSD",1740753659298,20.14216157,145.44,145.36,2.0]
["bitfinex","SOLUSD",1740753659620,20.14216157,145.44,145.35,2.0]
["bitfinex","SOLUSD",1740753660000,20.14216157,145.44,145.37,2.0]
["bitfinex","SOLUSD",1740753660200,20.14216157,145.44,145.36,2.0]
["bitfinex","SOLUSD",1740753660512,0.14216157,145.42,145.33,2.0001]
["bitfinex","SOLUSD",1740753660818,20.0,145.39,145.33,2.0001]
["bitfinex","SOLUSD",1740753661004,2.0631,145.41,145.36,2.0]
["bitfinex","SOLUSD",1740753661207,2.0631,145.41,145.33,2.0001]
["bitfinex","SOLUSD",1740753661399,3.43678201,145.47,145.33,0.0001]
["bitfinex","SOLUSD",1740753661400,0.14216157,145.39,145.33,0.0001]
["bitfinex","SOLUSD",1740753661811,0.14216157,145.4,145.33,2.0001]
["bitfinex","SOLUSD",1740753662010,0.14216157,145.4,145.33,0.0001]
["bitfinex","SOLUSD",1740753662320,4.8139,145.41,145.34,2.0]
["bitfinex","SOLUSD",1740753662511,3.438,145.44,145.37,2.0]
["bitfinex","SOLUSD",1740753662717,1.3745,145.5,145.4,2.0]
["bitfinex","SOLUSD",1740753662918,11.6837,145.5,145.4,2.0]
["bitfinex","SOLUSD",1740753663312,11.6837,145.5,145.38,2.0]
["bitfinex","SOLUSD",1740753663627,18.5565,145.5,145.38,2.0]
["bitfinex","SOLUSD",1740753663815,18.5565,145.5,145.41,2.0]
["bitfinex","SOLUSD",1740753664118,18.5565,145.5,145.37,6.1125]
["bitfinex","SOLUSD",1740753664119,4.8109,145.5,145.44,2.0]
["bitfinex","SOLUSD",1740753664321,1.3745,145.5,145.46,2.0]
["bitfinex","SOLUSD",1740753664501,3.465,145.57,145.49,6.1367]
["bitfinex","SOLUSD",1740753664700,0.03,145.57,145.53,2.0]
["bitfinex","SOLUSD",1740753665003,0.03,145.57,145.55,2.0]
["bitfinex","SOLUSD",1740753665318,0.03,145.57,145.54,4.0]
["bitfinex","SOLUSD",1740753665518,0.03,145.57,145.54,2.0]
["bitfinex","SOLUSD",1740753665722,0.03,145.57,145.55,2.0]
["bitfinex","SOLUSD",1740753665916,0.03,145.57,145.56,4.0]
["bitfinex","SOLUSD",1740753666218,3.4324,145.67,145.57,2.0]
["bitfinex","SOLUSD",1740753666428,3.4306,145.75,145.64,2.0]
["bitfinex","SOLUSD",1740753666605,1.3711,145.86,145.76,2.0]
["bitfinex","SOLUSD",1740753666797,1.3711,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740753667004,83.05314141,145.91,145.81,2.0]
["bitfinex","SOLUSD",1740753667209,106.24511995,145.87,145.81,2.0]
["bitfinex","SOLUSD",1740753667417,104.87401995,145.87,145.82,2.0]
["bitfinex","SOLUSD",1740753667724,104.87401995,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740753667914,104.87401995,145.87,145.83,12.08]
["bitfinex","SOLUSD",1740753667915,8.2196,145.99,145.83,14.08]
["bitfinex","SOLUSD",1740753668235,34.68676814,145.98,145.79,2.0]
["bitfinex","SOLUSD",1740753668523,3.4331346,145.96,145.79,2.0]
["bitfinex","SOLUSD",1740753668724,115.8,145.95,145.78,2.0]
["bitfinex","SOLUSD",1740753668906,4.7964,145.94,145.82,2.0]
["bitfinex","SOLUSD",1740753669112,1.3704,145.94,145.84,4.0]
["bitfinex","SOLUSD",1740753669306,1.3704,145.94,145.86,2.0]
["bitfinex","SOLUSD",1740753669509,1.3698,146.0,145.88,2.0]
["bitfinex","SOLUSD",1740753669816,4.7915,146.09,145.94,2.0]
["bitfinex","SOLUSD",1740753670118,4.7915,146.09,145.96,2.0]
["bitfinex","SOLUSD",1740753670316,4.7915,146.09,145.92,6.4063]
["bitfinex","SOLUSD",1740753670317,4.7915,146.09,145.97,2.0]
["bitfinex","SOLUSD",1740753670522,4.7915,146.09,145.95,2.0]
["bitfinex","SOLUSD",1740753670720,3.51374606,146.13,145.98,2.0]
["bitfinex","SOLUSD",1740753670925,3.51374606,146.13,145.98,14.06]
["bitfinex","SOLUSD",1740753671124,4.7898,146.14,145.99,4.0]
["bitfinex","SOLUSD",1740753671314,4.7898,146.14,145.99,2.0]
["bitfinex","SOLUSD",1740753671512,4.7898,146.14,146.0,2.0]
["bitfinex","SOLUSD",1740753671709,4.7898,146.14,146.01,2.0]
["bitfinex","SOLUSD",1740753671915,4.7898,146.14,146.01,4.0]
["bitfinex","SOLUSD",1740753672132,4.7898,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740753672428,3.42,146.2,146.1,2.0]
["bitfinex","SOLUSD",1740753672629,4.38647347,146.25,146.06,5.9914]
["bitfinex","SOLUSD",1740753672630,1.3676,146.24,146.15,2.0]
["bitfinex","SOLUSD",1740753672809,4.7868,146.24,146.17,2.0]
["bitfinex","SOLUSD",1740753673003,4.7868,146.24,146.06,16.28661665]
["bitfinex","SOLUSD",1740753673004,11.6248,146.24,146.11,2.0]
["bitfinex","SOLUSD",1740753673319,18.4628,146.24,146.06,7.9914]
["bitfinex","SOLUSD",1740753673517,18.4628,146.24,146.13,2.0]
["bitfinex","SOLUSD",1740753673726,4.7868,146.24,146.15,2.0]
["bitfinex","SOLUSD",1740753673934,1.3676,146.24,146.19,2.0]
["bitfinex","SOLUSD",1740753674231,4.7866,146.24,146.13,2.0]
["bitfinex","SOLUSD",1740753674438,4.7866,146.24,146.15,2.0]
["bitfinex","SOLUSD",1740753674730,4.7866,146.24,146.14,2.0]
["bitfinex","SOLUSD",1740753674906,4.7866,146.24,146.11,2.0]
["bitfinex","SOLUSD",1740753675110,4.7866,146.24,146.1,2.0]
["bitfinex","SOLUSD",1740753675111,0.14216157,146.21,146.1,2.0]
["bitfinex","SOLUSD",1740753675306,20.14216157,146.21,146.13,2.0]
["bitfinex","SOLUSD",1740753675515,11.6246,146.24,146.15,2.0]
["bitfinex","SOLUSD",1740753675516,4.7866,146.24,146.15,2.0]
["bitfinex","SOLUSD",1740753675716,1.3676,146.24,146.17,2.0]
["bitfinex","SOLUSD",1740753675925,4.7866,146.24,146.18,2.0]
["bitfinex","SOLUSD",1740753676321,15.47017136,146.34,146.2,2.0]
["bitfinex","SOLUSD",1740753676743,15.47017136,146.34,146.14,12.06]
["bitfinex","SOLUSD",1740753676744,34.99973464,146.36,146.24,2.0]
["bitfinex","SOLUSD",1740753676948,34.59049693,146.38,146.27,2.0]
["bitfinex","SOLUSD",1740753677150,34.59049693,146.38,146.26,2.0]
["bitfinex","SOLUSD",1740753677440,34.66343375,146.34,146.26,2.0]
["bitfinex","SOLUSD",1740753677659,34.66343375,146.34,146.23,7.8806]
["bitfinex","SOLUSD",1740753677965,34.66343375,146.34,146.26,314.0]
["bitfinex","SOLUSD",1740753678116,3.4164,146.35,146.26,312.0]
["bitfinex","SOLUSD",1740753678317,3.4164,146.35,146.23,5.8806]
["bitfinex","SOLUSD",1740753678721,11.6174,146.33,146.23,5.8806]
["bitfinex","SOLUSD",1740753679253,20.0,146.3,146.23,5.8806]
["bitfinex","SOLUSD",1740753679534,0.14216157,146.25,146.2,2.0]
["bitfinex","SOLUSD",1740753679746,34.9560086,146.42,146.25,2.0]
["bitfinex","SOLUSD",1740753679936,4.7836,146.33,146.18,2.0]
["bitfinex","SOLUSD",1740753680236,0.14216157,146.32,146.21,2.0]
["bitfinex","SOLUSD",1740753680433,15.49957676,146.36,146.22,4.0]
["bitfinex","SOLUSD",1740753680756,0.14216157,146.32,146.17,14.4219]
["bitfinex","SOLUSD",1740753681048,0.14216157,146.32,146.16,0.063]
["bitfinex","SOLUSD",1740753681351,0.14216157,146.29,146.16,0.063]
["bitfinex","SOLUSD",1740753681535,20.0,146.24,146.16,2.063]
["bitfinex","SOLUSD",1740753681734,0.14216157,146.23,146.16,0.063]
["bitfinex","SOLUSD",1740753681933,0.14216157,146.23,146.16,2.063]
["bitfinex","SOLUSD",1740753682251,20.0,146.25,146.11,2.0]
["bitfinex","SOLUSD",1740753682629,20.0,146.23,146.08,11.9424]
["bitfinex","SOLUSD",1740753682836,20.0,146.23,146.03,6.493]
["bitfinex","SOLUSD",1740753682837,20.0,146.19,146.05,2.0]
["bitfinex","SOLUSD",1740753683149,12.02,146.18,146.09,2.0]
["bitfinex","SOLUSD",1740753683337,11.6263,146.22,146.13,2.0]
["bitfinex","SOLUSD",1740753683536,18.4653,146.22,146.07,2.0]
["bitfinex","SOLUSD",1740753683746,20.0,146.19,146.07,2.0]
["bitfinex","SOLUSD",1740753683930,20.0,146.19,146.03,6.493]
["bitfinex","SOLUSD",1740753684130,0.14216157,146.18,146.03,6.493]
["bitfinex","SOLUSD",1740753684441,25.3043,146.22,146.03,6.493]
["bitfinex","SOLUSD",1740753684644,25.3043,146.22,146.03,15.3408]
["bitfinex","SOLUSD",1740753684848,23.9365,146.22,146.03,6.493]
["bitfinex","SOLUSD",1740753685057,18.64964886,146.17,146.03,6.493]
["bitfinex","SOLUSD",1740753685251,0.14216157,146.16,146.03,6.493]
["bitfinex","SOLUSD",1740753685451,23.9365,146.22,146.05,2.0]
["bitfinex","SOLUSD",1740753685655,10.2585,146.22,146.08,2.0]
["bitfinex","SOLUSD",1740753685844,10.2585,146.22,146.07,2.0]
["bitfinex","SOLUSD",1740753686054,10.2585,146.22,146.07,3.4367562]
["bitfinex","SOLUSD",1740753686230,3.4195,146.22,146.08,20.64964886]
["bitfinex","SOLUSD",1740753686568,3.4195,146.22,146.07,3.43667682]
["bitfinex","SOLUSD",1740753686749,3.4195,146.22,146.06,12.02]
["bitfinex","SOLUSD",1740753686944,4.7873,146.22,146.06,12.02]
["bitfinex","SOLUSD",1740753687152,0.14216157,146.21,146.06,20.30341169]
["bitfinex","SOLUSD",1740753687358,20.0,146.18,146.06,12.02]
["bitfinex","SOLUSD",1740753687557,20.0,146.21,146.06,22.30344005]
["bitfinex","SOLUSD",1740753687732,4.7873,146.22,146.11,18.64964886]
["bitfinex","SOLUSD",1740753687733,1.3678,146.22,146.11,18.64964886]
["bitfinex","SOLUSD",1740753688047,1.3678,146.22,146.07,18.64964886]
["bitfinex","SOLUSD",1740753688048,2.0,146.28,146.05,3.39045713]
["bitfinex","SOLUSD",1740753688238,0.14216157,146.25,146.05,12.02]
["bitfinex","SOLUSD",1740753688445,20.14216157,146.25,146.05,12.02]
["bitfinex","SOLUSD",1740753688648,0.14216157,146.23,146.05,12.02]
["bitfinex","SOLUSD",1740753688835,20.0,146.14,146.11,312.0]
["bitfinex","SOLUSD",1740753689046,20.0,146.13,146.11,312.0]
["bitfinex","SOLUSD",1740753689242,20.0,146.13,146.03,6.493]
["bitfinex","SOLUSD",1740753689243,0.14216157,146.15,146.03,6.493]
["bitfinex","SOLUSD",1740753689553,2.0,146.19,146.06,2.0]
["bitfinex","SOLUSD",1740753689554,1.368,146.19,146.06,2.0]
["bitfinex","SOLUSD",1740753689732,1.368,146.19,146.07,12.02]
["bitfinex","SOLUSD",1740753689930,20.0,146.18,146.07,12.02]
["bitfinex","SOLUSD",1740753690152,0.14216157,146.13,146.07,12.02]
["bitfinex","SOLUSD",1740753690343,4.7882,146.19,146.07,12.02]
["bitfinex","SOLUSD",1740753690851,20.0,146.18,146.07,12.02]
["bitfinex","SOLUSD",1740753691048,1.3682,146.17,146.07,12.02]
["bitfinex","SOLUSD",1740753691363,12.02,146.23,146.07,12.02]
["bitfinex","SOLUSD",1740753691364,3.4196,146.22,146.07,18.8658]
["bitfinex","SOLUSD",1740753691668,20.0,146.18,146.07,12.02]
["bitfinex","SOLUSD",1740753691834,1.3676,146.24,146.09,18.79181043]
["bitfinex","SOLUSD",1740753692036,1.3676,146.24,146.09,18.64964886]
["bitfinex","SOLUSD",1740753692267,1.3676,146.24,146.11,2.0]
["bitfinex","SOLUSD",1740753692637,20.0,146.27,146.11,2.0]
["bitfinex","SOLUSD",1740753692833,18.64964886,146.27,146.11,2.0]
["bitfinex","SOLUSD",1740753693146,1.3673,146.27,146.15,5.9199]
["bitfinex","SOLUSD",1740753693353,1.367,146.3,146.16,13.45596268]
["bitfinex","SOLUSD",1740753693569,1.367,146.3,146.17,2.14216157]
["bitfinex","SOLUSD",1740753693757,1.367,146.3,146.16,12.02]
["bitfinex","SOLUSD",1740753693954,3.46854997,146.37,146.17,18.64964886]
["bitfinex","SOLUSD",1740753694282,0.03,146.4,146.18,1.43573015]
["bitfinex","SOLUSD",1740753694567,3.42120946,146.39,146.16,12.02]
["bitfinex","SOLUSD",1740753694767,20.0,146.36,146.16,12.02]
["bitfinex","SOLUSD",1740753694943,18.64964886,146.35,146.16,18.8613]
["bitfinex","SOLUSD",1740753695147,0.14216157,146.32,146.16,12.02]
["bitfinex","SOLUSD",1740753695355,0.14216157,146.31,146.16,18.8617]
["bitfinex","SOLUSD",1740753695567,20.0,146.28,146.16,18.8617]
["bitfinex","SOLUSD",1740753696073,20.0,146.28,146.16,12.02]
["bitfinex","SOLUSD",1740753696074,0.14216157,146.27,146.16,12.02]
["bitfinex","SOLUSD",1740753696370,2.0,146.33,146.16,12.02]
["bitfinex","SOLUSD",1740753696872,33.8188987,146.35,146.16,18.8615]
["bitfinex","SOLUSD",1740753697254,2.0,146.34,146.16,12.02]
["bitfinex","SOLUSD",1740753697455,33.8188987,146.35,146.16,12.02]
["bitfinex","SOLUSD",1740753697665,2.0,146.34,146.16,12.02]
["bitfinex","SOLUSD",1740753697864,35.8188987,146.35,146.16,12.02]
["bitfinex","SOLUSD",1740753697865,2.0,146.33,146.16,12.02]
["bitfinex","SOLUSD",1740753698068,33.8188987,146.35,146.16,12.02]
["bitfinex","SOLUSD",1740753698462,0.14216157,146.34,146.16,12.02]
["bitfinex","SOLUSD",1740753698669,0.14216157,146.27,146.16,12.02]
["bitfinex","SOLUSD",1740753698987,1.3673,146.27,146.17,18.64964886]
["bitfinex","SOLUSD",1740753699165,1.367,146.3,146.16,40.89255999]
["bitfinex","SOLUSD",1740753699371,0.14216157,146.29,146.16,12.02]
["bitfinex","SOLUSD",1740753699579,20.0,146.26,146.16,18.8616]
["bitfinex","SOLUSD",1740753700264,20.0,146.27,146.16,18.8616]
["bitfinex","SOLUSD",1740753701070,0.14216157,146.25,146.16,12.02]
["bitfinex","SOLUSD",1740753701672,4.7859,146.26,146.16,18.8616]
["bitfinex","SOLUSD",1740753701886,1.3674,146.26,146.16,20.29789301]
["bitfinex","SOLUSD",1740753702077,1.3674,146.26,146.16,18.8616]
["bitfinex","SOLUSD",1740753702271,4.7859,146.26,146.16,12.02]
["bitfinex","SOLUSD",1740753702465,1.3674,146.26,146.16,18.8617]
["bitfinex","SOLUSD",1740753702960,6.8349,146.31,146.16,12.02]
["bitfinex","SOLUSD",1740753702961,1.50926157,146.29,146.16,12.02]
["bitfinex","SOLUSD",1740753703154,11.76276157,146.29,146.16,12.02]
["bitfinex","SOLUSD",1740753703458,18.59846157,146.29,146.16,12.02]
["bitfinex","SOLUSD",1740753703667,0.14216157,146.27,146.16,12.02]
["bitfinex","SOLUSD",1740753703994,18.79181043,146.27,146.15,17.9199]
["bitfinex","SOLUSD",1740753704161,0.14216157,146.28,146.15,17.9199]
["bitfinex","SOLUSD",1740753704360,18.79181043,146.28,146.15,17.9199]
["bitfinex","SOLUSD",1740753704889,0.14216157,146.28,146.15,17.9199]
["bitfinex","SOLUSD",1740753705093,3.50075545,146.38,146.22,3.48326539]
["bitfinex","SOLUSD",1740753705264,3.50075545,146.38,146.23,12.0]
["bitfinex","SOLUSD",1740753705462,3.50075545,146.38,146.24,12.0]
["bitfinex","SOLUSD",1740753705771,22.00499676,146.37,146.24,12.0]
["bitfinex","SOLUSD",1740753706178,3.41808927,146.38,146.24,12.0]
["bitfinex","SOLUSD",1740753706373,20.0,146.37,146.24,12.0]
["bitfinex","SOLUSD",1740753706569,3.41808927,146.38,146.24,12.0]
["bitfinex","SOLUSD",1740753707089,3.41808927,146.38,146.24,18.8379]
["bitfinex","SOLUSD",1740753707090,4.7824,146.37,146.24,18.8379]
["bitfinex","SOLUSD",1740753707490,4.7824,146.37,146.24,12.0]
["bitfinex","SOLUSD",1740753707675,4.7824,146.37,146.24,330.838]
["bitfinex","SOLUSD",1740753707883,20.0,146.36,146.24,330.838]
["bitfinex","SOLUSD",1740753708190,4.7824,146.37,146.24,330.838]
["bitfinex","SOLUSD",1740753708191,4.7824,146.37,146.24,35.9331]
["bitfinex","SOLUSD",1740753708392,31.6144,146.37,146.25,5.9329]
["bitfinex","SOLUSD",1740753708592,0.14216157,146.36,146.25,5.9329]
["bitfinex","SOLUSD",1740753708779,0.14216157,146.33,146.25,5.9329]
["bitfinex","SOLUSD",1740753708984,0.14216157,146.29,146.25,5.9329]
["bitfinex","SOLUSD",1740753709178,18.79181043,146.29,146.25,5.9329]
["bitfinex","SOLUSD",1740753709385,38.79181043,146.29,146.25,5.9329]
["bitfinex","SOLUSD",1740753709589,20.14216157,146.26,146.25,5.9329]
["bitfinex","SOLUSD",1740753709986,20.14216157,146.26,146.21,12.0]
["bitfinex","SOLUSD",1740753710308,20.0,146.26,146.21,12.0]
["bitfinex","SOLUSD",1740753710672,0.14216157,146.25,146.21,12.0]
["bitfinex","SOLUSD",1740753711199,4.7866,146.24,146.21,12.0]
["bitfinex","SOLUSD",1740753711492,4.7866,146.24,146.18,6.4634]
["bitfinex","SOLUSD",1740753712078,20.0,146.22,146.18,6.4634]
["bitfinex","SOLUSD",1740753712590,6.8362,146.28,146.18,6.4634]
["bitfinex","SOLUSD",1740753712591,3.4172,146.32,146.18,13.3042]
["bitfinex","SOLUSD",1740753712793,18.64964886,146.31,146.18,6.4634]
["bitfinex","SOLUSD",1740753712981,20.0,146.24,146.18,6.4634]
["bitfinex","SOLUSD",1740753713298,4.7849,146.29,146.18,6.4634]
["bitfinex","SOLUSD",1740753713494,20.0,146.21,146.18,6.4634]
["bitfinex","SOLUSD",1740753713792,20.0,146.17,146.12,12.0]
["bitfinex","SOLUSD",1740753714276,0.14216157,146.27,146.12,18.8436]
["bitfinex","SOLUSD",1740753714472,111.13458663,146.28,146.13,2.0]
["bitfinex","SOLUSD",1740753714677,3.64548963,146.24,146.13,2.0]
["bitfinex","SOLUSD",1740753714876,20.0,146.16,146.1,320.1751]
["bitfinex","SOLUSD",1740753715089,20.0,146.16,146.11,2.0]
["bitfinex","SOLUSD",1740753715289,3.4196,146.22,146.11,2.0]
["bitfinex","SOLUSD",1740753715494,20.0,146.21,146.14,2.0]
["bitfinex","SOLUSD",1740753715688,20.14216157,146.2,146.14,2.0]
["bitfinex","SOLUSD",1740753716006,1.26856389,146.28,146.19,2.0]
["bitfinex","SOLUSD",1740753716195,115.22,146.36,146.21,2.0]
["bitfinex","SOLUSD",1740753716404,3.43370724,146.33,146.21,2.0]
["bitfinex","SOLUSD",1740753716575,3.43370724,146.33,146.18,2.0]
["bitfinex","SOLUSD",1740753716776,18.64964886,146.32,146.18,2.0]
["bitfinex","SOLUSD",1740753717307,3.3492887,146.29,146.17,2.0]
["bitfinex","SOLUSD",1740753717509,4.7843,146.31,146.2,2.0]
["bitfinex","SOLUSD",1740753717716,1.3669,146.31,146.24,8.1073]
["bitfinex","SOLUSD",1740753718008,1.3661,146.4,146.3,2.0]
["bitfinex","SOLUSD",1740753718209,4.7814,146.4,146.31,2.0]
["bitfinex","SOLUSD",1740753718515,4.7814,146.4,146.25,12.0]
["bitfinex","SOLUSD",1740753718516,4.7814,146.4,146.3,2.0]
["bitfinex","SOLUSD",1740753718699,0.03,146.37,146.3,2.0]
["bitfinex","SOLUSD",1740753718884,0.03,146.37,146.3,314.0]
["bitfinex","SOLUSD",1740753719207,1.3664,146.36,146.28,2.0]
["bitfinex","SOLUSD",1740753719516,1.3664,146.36,146.3,2.0]
["bitfinex","SOLUSD",1740753719692,0.03,146.37,146.33,2.0]
["bitfinex","SOLUSD",1740753720385,0.03,146.37,146.32,14.0]
["bitfinex","SOLUSD",1740753720579,0.03,146.37,146.32,12.0]
["bitfinex","SOLUSD",1740753720813,0.14216157,146.36,146.32,12.0]
["bitfinex","SOLUSD",1740753721017,20.0,146.34,146.32,12.0]
["bitfinex","SOLUSD",1740753721227,21.3666,146.34,146.32,12.0]
["bitfinex","SOLUSD",1740753721446,1.3664,146.36,146.32,14.0]
["bitfinex","SOLUSD",1740753721817,4.7826,146.36,146.32,12.0]
["bitfinex","SOLUSD",1740753722135,20.0,146.32,146.25,14.0]
["bitfinex","SOLUSD",1740753722333,0.14216157,146.35,146.25,12.0]
["bitfinex","SOLUSD",1740753722532,18.79181043,146.35,146.25,12.0]
["bitfinex","SOLUSD",1740753722751,18.79181043,146.35,146.24,6.1073]
["bitfinex","SOLUSD",1740753723045,0.14216157,146.31,146.24,2.0]
["bitfinex","SOLUSD",1740753723231,3.4167,146.34,146.22,2.0]
["bitfinex","SOLUSD",1740753723433,18.79181043,146.33,146.21,2.0]
["bitfinex","SOLUSD",1740753724115,3.4167,146.34,146.26,2.0]
["bitfinex","SOLUSD",1740753724321,1.3665,146.35,146.29,2.0]
["bitfinex","SOLUSD",1740753724740,1.3665,146.35,146.27,2.0]
["bitfinex","SOLUSD",1740753724741,4.7829,146.35,146.27,2.0]
["bitfinex","SOLUSD",1740753724923,4.7829,146.35,146.26,2.0]
["bitfinex","SOLUSD",1740753725127,3.4169,146.33,146.22,2.0]
["bitfinex","SOLUSD",1740753725350,0.14216157,146.32,146.21,2.0]
["bitfinex","SOLUSD",1740753725551,0.14216157,146.32,146.19,13.98]
["bitfinex","SOLUSD",1740753725718,18.79181043,146.29,146.19,13.98]
["bitfinex","SOLUSD",1740753725930,0.14216157,146.25,146.18,0.063]
["bitfinex","SOLUSD",1740753726165,20.0,146.22,146.18,0.063]
["bitfinex","SOLUSD",1740753726365,0.14216157,146.28,146.18,0.063]
["bitfinex","SOLUSD",1740753726673,20.0,146.17,146.14,6.02636846]
["bitfinex","SOLUSD",1740753726840,20.0,146.17,146.14,3.02636846]
["bitfinex","SOLUSD",1740753727166,1.3684,146.15,146.06,20.5991]
["bitfinex","SOLUSD",1740753727651,3.39272475,146.21,146.06,20.5991]
["bitfinex","SOLUSD",1740753727652,3.40987358,146.35,146.19,2.0]
["bitfinex","SOLUSD",1740753727853,5.49630369,146.31,146.17,19.3761]
["bitfinex","SOLUSD",1740753728154,11.6167,146.34,146.22,2.0]
["bitfinex","SOLUSD",1740753728362,11.6167,146.34,146.21,2.0]
["bitfinex","SOLUSD",1740753728559,23.48772927,146.31,146.21,2.0]
["bitfinex","SOLUSD",1740753728739,20.0,146.26,146.21,2.0]
["bitfinex","SOLUSD",1740753728938,20.0,146.18,146.1,4.5]
["bitfinex","SOLUSD",1740753729153,2.0,146.28,146.17,2.0]
["bitfinex","SOLUSD",1740753729154,4.7853,146.28,146.17,2.0]
["bitfinex","SOLUSD",1740753729442,4.7853,146.28,146.19,2.0]
["bitfinex","SOLUSD",1740753729666,4.7853,146.28,146.2,2.0]
["bitfinex","SOLUSD",1740753729968,20.0,146.26,146.16,2.0]
["bitfinex","SOLUSD",1740753730270,1.3672,146.28,146.2,2.0]
["bitfinex","SOLUSD",1740753730436,1.3672,146.28,146.24,2.0]
["bitfinex","SOLUSD",1740753730642,1.3672,146.28,146.22,2.0]
["bitfinex","SOLUSD",1740753730840,1.367,146.3,146.24,2.0]
["bitfinex","SOLUSD",1740753731044,11.9082011,146.31,146.25,2.0]
["bitfinex","SOLUSD",1740753731256,1.3669,146.31,146.26,2.0]
["bitfinex","SOLUSD",1740753731450,1.3665,146.35,146.31,2.0]
["bitfinex","SOLUSD",1740753731649,1.3665,146.35,146.26,11.98]
["bitfinex","SOLUSD",1740753731650,1.03,146.37,146.33,2.0]
["bitfinex","SOLUSD",1740753731852,1.03,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740753732082,1.03,146.37,146.32,2.0]
["bitfinex","SOLUSD",1740753732384,1.03,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740753732589,1.03,146.37,146.34,2.0]
["bitfinex","SOLUSD",1740753733488,2.3964,146.37,146.31,2.0]
["bitfinex","SOLUSD",1740753733645,2.3964,146.37,146.3,2.0]
["bitfinex","SOLUSD",1740753733850,0.14216157,146.35,146.27,13.98]
["bitfinex","SOLUSD",1740753734067,0.14216157,146.35,146.27,11.98]
["bitfinex","SOLUSD",1740753734278,0.14216157,146.36,146.27,11.98]
["bitfinex","SOLUSD",1740753734446,18.79181043,146.36,146.3,2.0]
["bitfinex","SOLUSD",1740753734651,18.79181043,146.36,146.27,13.98]
["bitfinex","SOLUSD",1740753734857,18.79181043,146.36,146.27,11.98]
["bitfinex","SOLUSD",1740753735054,18.79181043,146.36,146.28,2.0]
["bitfinex","SOLUSD",1740753735260,1.3665,146.35,146.29,2.0]
["bitfinex","SOLUSD",1740753735551,1.3665,146.35,146.3,2.0]
["bitfinex","SOLUSD",1740753735968,0.14216157,146.34,146.3,2.0]
["bitfinex","SOLUSD",1740753736164,1.3665,146.35,146.32,2.0]
["bitfinex","SOLUSD",1740753736367,1.3665,146.35,146.27,11.98]
["bitfinex","SOLUSD",1740753736368,1.3665,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740753736559,2.3964,146.37,146.35,2.0]
["bitfinex","SOLUSD",1740753736760,2.3964,146.37,146.33,2.0]
["bitfinex","SOLUSD",1740753737078,2.3964,146.37,146.31,2.0]
["bitfinex","SOLUSD",1740753737079,20.0,146.34,146.31,2.0]
["bitfinex","SOLUSD",1740753737372,1.3667,146.33,146.31,2.0]
["bitfinex","SOLUSD",1740753738250,0.14216157,146.35,146.31,2.0]
["bitfinex","SOLUSD",1740753738457,0.14216157,146.33,146.31,2.0]
["bitfinex","SOLUSD",1740753738763,20.0,146.29,146.27,11.98]
["bitfinex","SOLUSD",1740753738974,20.0,146.29,146.27,13.98]
["bitfinex","SOLUSD",1740753739156,20.0,146.29,146.27,11.98]
["bitfinex","SOLUSD",1740753739353,1.3664,146.36,146.33,2.0]
["bitfinex","SOLUSD",1740753739554,4.4461,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740753739555,1.03,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740753739873,1.03,146.37,146.36,13.98]
["bitfinex","SOLUSD",1740753740063,10.5413011,146.42,146.36,20.0782]
["bitfinex","SOLUSD",1740753740279,11.9072011,146.42,146.41,2.0]
["bitfinex","SOLUSD",1740753740576,21.0826022,146.44,146.43,2.0]
["bitfinex","SOLUSD",1740753740948,21.0826022,146.44,146.37,115.16]
["bitfinex","SOLUSD",1740753740949,22.4483022,146.44,146.4,2.0]
["bitfinex","SOLUSD",1740753741151,21.0826022,146.44,146.39,2.0]
["bitfinex","SOLUSD",1740753741356,21.0826022,146.44,146.42,2.0]
["bitfinex","SOLUSD",1740753741568,22.4484022,146.44,146.4,11.98]
["bitfinex","SOLUSD",1740753741878,42.1652044,146.5,146.49,2.0]
["bitfinex","SOLUSD",1740753742058,42.1652044,146.5,146.48,11.98]
["bitfinex","SOLUSD",1740753742371,42.1652044,146.5,146.49,2.0]
["bitfinex","SOLUSD",1740753742578,1.3649,146.53,146.49,2.0]
["bitfinex","SOLUSD",1740753742764,1.3649,146.53,146.48,11.98]
["bitfinex","SOLUSD",1740753743164,1.3649,146.53,146.36,2.0]
["bitfinex","SOLUSD",1740753743165,20.0,146.5,146.36,2.0]
["bitfinex","SOLUSD",1740753743350,0.03,146.37,146.36,2.0]
["bitfinex","SOLUSD",1740753743958,0.14216157,146.52,146.43,2.0]
["bitfinex","SOLUSD",1740753744199,0.14216157,146.5,146.4,2.0]
["bitfinex","SOLUSD",1740753744477,0.14216157,146.48,146.37,2.0]
["bitfinex","SOLUSD",1740753744674,0.14216157,146.48,146.38,2.0]
["bitfinex","SOLUSD",1740753745366,0.14216157,146.48,146.39,2.0]
["bitfinex","SOLUSD",1740753745577,0.14216157,146.48,146.37,2.0]
["bitfinex","SOLUSD",1740753745760,0.14216157,146.48,146.38,2.0]
["bitfinex","SOLUSD",1740753745964,0.14216157,146.48,146.4,2.0]
["bitfinex","SOLUSD",1740753746179,0.14216157,146.48,146.41,2.0]
["bitfinex","SOLUSD",1740753746384,0.14216157,146.46,146.36,2.0]
["bitfinex","SOLUSD",1740753746676,18.79181043,146.46,146.36,2.0]
["bitfinex","SOLUSD",1740753746866,0.14216157,146.42,146.29,2.0]
["bitfinex","SOLUSD",1740753747070,0.14216157,146.42,146.3,2.0]
["bitfinex","SOLUSD",1740753747258,0.14216157,146.42,146.29,2.0]
["bitfinex","SOLUSD",1740753747460,0.14216157,146.44,146.31,2.0]
["bitfinex","SOLUSD",1740753747658,0.14216157,146.44,146.28,12.7226]
["bitfinex","SOLUSD",1740753747659,20.0,146.42,146.32,2.0]
["bitfinex","SOLUSD",1740753747855,0.14216157,146.41,146.31,2.0]
["bitfinex","SOLUSD",1740753748162,18.79181043,146.37,146.31,2.0]
["bitfinex","SOLUSD",1740753748368,1.3667,146.33,146.29,2.0]
["bitfinex","SOLUSD",1740753748566,0.14216157,146.32,146.25,2.0]
["bitfinex","SOLUSD",1740753748868,18.79181043,146.32,146.24,2.0]
["bitfinex","SOLUSD",1740753749171,0.14216157,146.28,146.24,2.0]
["bitfinex","SOLUSD",1740753749565,20.0,146.25,146.21,2.063]
["bitfinex","SOLUSD",1740753749771,0.14216157,146.3,146.21,0.063]
["bitfinex","SOLUSD",1740753749961,0.14216157,146.27,146.21,0.063]
["bitfinex","SOLUSD",1740753750160,0.14216157,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740753750474,20.14216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1740753750668,20.0,146.14,146.13,0.063]
["bitfinex","SOLUSD",1740753750879,0.14216157,146.16,146.13,0.063]
["bitfinex","SOLUSD",1740753751080,21.3682,146.17,146.13,0.063]
["bitfinex","SOLUSD",1740753751284,3.4199,146.2,146.15,2.0]
["bitfinex","SOLUSD",1740753751583,4.7853,146.28,146.2,2.0]
["bitfinex","SOLUSD",1740753751767,4.7853,146.28,146.19,2.0]
["bitfinex","SOLUSD",1740753751965,2.0,146.25,146.13,2.063]
["bitfinex","SOLUSD",1740753752175,1.26856389,146.27,146.16,2.0]
["bitfinex","SOLUSD",1740753752367,14.9840667,146.28,146.15,2.0]
["bitfinex","SOLUSD",1740753752368,2.0,146.25,146.15,2.0]
["bitfinex","SOLUSD",1740753752566,3.5060051,146.21,146.13,0.063]
["bitfinex","SOLUSD",1740753752767,0.14216157,146.2,146.13,2.063]
["bitfinex","SOLUSD",1740753753064,3.4181,146.28,146.22,2.0]
["bitfinex","SOLUSD",1740753753274,4.7846,146.3,146.2,2.0]
["bitfinex","SOLUSD",1740753753477,4.7846,146.3,146.23,2.0]
["bitfinex","SOLUSD",1740753753873,115.14,146.35,146.28,2.0]
["bitfinex","SOLUSD",1740753753874,1.3666,146.34,146.28,2.0]
["bitfinex","SOLUSD",1740753754182,3.4155,146.39,146.32,2.0]
["bitfinex","SOLUSD",1740753754376,4.7817,146.39,146.31,2.0]
["bitfinex","SOLUSD",1740753754883,0.03,146.36,146.28,2.0]
["bitfinex","SOLUSD",1740753755073,20.03,146.36,146.26,2.0]
["bitfinex","SOLUSD",1740753755274,0.03,146.36,146.28,2.0]
["bitfinex","SOLUSD",1740753755471,0.03,146.36,146.26,2.0]
["bitfinex","SOLUSD",1740753755670,0.03,146.36,146.35,2.0]
["bitfinex","SOLUSD",1740753756278,42.1652044,146.56,146.46,2.0]
["bitfinex","SOLUSD",1740753756591,3.412,146.54,146.46,2.0]
["bitfinex","SOLUSD",1740753756788,2.0,146.53,146.43,11.98]
["bitfinex","SOLUSD",1740753756984,5.412,146.54,146.43,11.98]
["bitfinex","SOLUSD",1740753757177,3.412,146.54,146.43,13.98]
["bitfinex","SOLUSD",1740753757378,3.412,146.54,146.45,2.0]
["bitfinex","SOLUSD",1740753757781,43.5298044,146.56,146.52,2.0]
["bitfinex","SOLUSD",1740753757985,42.1652044,146.56,146.54,2.0]
["bitfinex","SOLUSD",1740753758188,42.1652044,146.56,146.55,2.0]
["bitfinex","SOLUSD",1740753758369,1.47296163,146.61,146.57,2.0]
["bitfinex","SOLUSD",1740753758972,1.47296163,146.61,146.6,2.0]
["bitfinex","SOLUSD",1740753759782,104.87401995,146.67,146.66,2.0]
["bitfinex","SOLUSD",1740753759992,104.87401995,146.67,146.66,13.96]
["bitfinex","SOLUSD",1740753760194,85.38601995,146.67,146.66,15.96]
["bitfinex","SOLUSD",1740753760392,82.51070375,146.67,146.66,15.96]
["bitfinex","SOLUSD",1740753760589,69.51870375,146.67,146.66,15.96]
["bitfinex","SOLUSD",1740753760987,64.49560375,146.67,146.66,13.96]
["bitfinex","SOLUSD",1740753761699,51.50360375,146.67,146.66,13.96]
["bitfinex","SOLUSD",1740753762689,0.4970838,146.67,146.66,2.0]
["bitfinex","SOLUSD",1740753762913,0.14216157,146.66,146.59,13.96]
["bitfinex","SOLUSD",1740753763416,18.79181043,146.66,146.59,11.96]
["bitfinex","SOLUSD",1740753763580,18.79181043,146.66,146.57,2.0]
["bitfinex","SOLUSD",1740753763782,0.14216157,146.66,146.56,2.0]
["bitfinex","SOLUSD",1740753763981,0.14216157,146.66,146.55,2.0]
["bitfinex","SOLUSD",1740753764182,0.14216157,146.66,146.58,2.0]
["bitfinex","SOLUSD",1740753764713,12.0876838,146.67,146.52,11.96]
["bitfinex","SOLUSD",1740753764714,2.0,146.63,146.52,11.96]
["bitfinex","SOLUSD",1740753764920,2.0,146.6,146.5,2.0]
["bitfinex","SOLUSD",1740753765204,6.1475,146.58,146.48,2.0]
["bitfinex","SOLUSD",1740753765405,12.62896157,146.57,146.46,2.0]
["bitfinex","SOLUSD",1740753765610,12.62896157,146.57,146.43,2.0]
["bitfinex","SOLUSD",1740753765800,2.14216157,146.53,146.41,11.28834031]
["bitfinex","SOLUSD",1740753766109,0.14216157,146.42,146.41,4.031e-05]
["bitfinex","SOLUSD",1740753766280,0.14216157,146.45,146.39,2.093e-05]
["bitfinex","SOLUSD",1740753767307,18.64964886,146.46,146.42,4.66646124]
["bitfinex","SOLUSD",1740753767483,19.91821275,146.46,146.42,4.66646124]
["bitfinex","SOLUSD",1740753767679,19.91821275,146.46,146.41,8.19231615]
["bitfinex","SOLUSD",1740753767884,12.1397,146.43,146.37,55.73004187]
["bitfinex","SOLUSD",1740753768080,20.0,146.41,146.37,29.03162363]
["bitfinex","SOLUSD",1740753768278,23.37040824,146.38,146.37,8.91962363]
["bitfinex","SOLUSD",1740753768580,4.63897213,146.38,146.34,74.30672249]
["bitfinex","SOLUSD",1740753768788,39.91821275,146.37,146.34,74.30672249]
["bitfinex","SOLUSD",1740753768991,20.0,146.32,146.23,2.0]
["bitfinex","SOLUSD",1740753769313,0.14216157,146.35,146.26,4.0]
["bitfinex","SOLUSD",1740753769633,0.14216157,146.32,146.23,2.0]
["bitfinex","SOLUSD",1740753769810,0.14216157,146.32,146.24,2.0]
["bitfinex","SOLUSD",1740753769983,0.14216157,146.32,146.2,15.96]
["bitfinex","SOLUSD",1740753770184,18.79181043,146.33,146.2,13.96]
["bitfinex","SOLUSD",1740753770405,0.14216157,146.28,146.2,4.0]
["bitfinex","SOLUSD",1740753770583,0.14216157,146.28,146.21,2.0]
["bitfinex","SOLUSD",1740753771009,20.0,146.25,146.22,2.0]
["bitfinex","SOLUSD",1740753771207,0.14216157,146.24,146.21,2.0]
["bitfinex","SOLUSD",1740753771515,0.14216157,146.24,146.14,6.3428]
["bitfinex","SOLUSD",1740753771516,0.14216157,146.24,146.16,2.0]
["bitfinex","SOLUSD",1740753771697,0.14216157,146.2,146.15,2.0]
["bitfinex","SOLUSD",1740753772215,20.14216157,146.21,146.18,2.0]
["bitfinex","SOLUSD",1740753772396,0.14216157,146.29,146.19,2.0]
["bitfinex","SOLUSD",1740753772597,0.14216157,146.29,146.21,2.0]
["bitfinex","SOLUSD",1740753772811,38.79181043,146.29,146.22,2.0]
["bitfinex","SOLUSD",1740753773194,38.79181043,146.29,146.19,2.0]
["bitfinex","SOLUSD",1740753773598,0.14216157,146.31,146.24,2.0]
["bitfinex","SOLUSD",1740753773916,115.02,146.32,146.26,2.0]
["bitfinex","SOLUSD",1740753774122,115.02,146.32,146.28,2.0]
["bitfinex","SOLUSD",1740753774301,115.08,146.41,146.29,2.0]
["bitfinex","SOLUSD",1740753774501,3.44702172,146.39,146.29,2.0]
["bitfinex","SOLUSD",1740753774808,1.26856389,146.4,146.3,2.0]
["bitfinex","SOLUSD",1740753775012,3.42198615,146.47,146.41,2.0]
["bitfinex","SOLUSD",1740753775192,3.42198615,146.47,146.37,11.96]
["bitfinex","SOLUSD",1740753775391,4.69055004,146.47,146.37,11.96]
["bitfinex","SOLUSD",1740753775587,1.26856389,146.46,146.37,11.96]
["bitfinex","SOLUSD",1740753775815,1.26856389,146.46,146.38,2.0]
["bitfinex","SOLUSD",1740753775988,4.5214,146.5,146.42,2.0]
["bitfinex","SOLUSD",1740753776199,4.5214,146.5,146.43,4.0]
["bitfinex","SOLUSD",1740753776395,4.5214,146.5,146.43,2.0]
["bitfinex","SOLUSD",1740753776621,18.79181043,146.49,146.42,2.0]
["bitfinex","SOLUSD",1740753776807,3.39214923,146.44,146.33,4.0]
["bitfinex","SOLUSD",1740753777011,115.1,146.47,146.39,2.0]
["bitfinex","SOLUSD",1740753777214,1.26856389,146.48,146.42,2.0]
["bitfinex","SOLUSD",1740753777400,1.26856389,146.48,146.37,11.96]
["bitfinex","SOLUSD",1740753777401,4.5214,146.5,146.37,11.96]
["bitfinex","SOLUSD",1740753777608,18.79181043,146.46,146.31,4.0]
["bitfinex","SOLUSD",1740753779330,0.14216157,146.36,146.26,11.96]
["bitfinex","SOLUSD",1740753779496,20.0,146.34,146.26,11.96]
["bitfinex","SOLUSD",1740753779891,0.14216157,146.41,146.27,4.0]
["bitfinex","SOLUSD",1740753780110,3.4132,146.49,146.37,0.063]
["bitfinex","SOLUSD",1740753780111,11.96,146.47,146.37,0.063]
["bitfinex","SOLUSD",1740753780315,0.6827,146.46,146.37,0.063]
["bitfinex","SOLUSD",1740753780595,20.0,146.44,146.37,0.063]
["bitfinex","SOLUSD",1740753780802,0.6827,146.46,146.37,0.063]
["bitfinex","SOLUSD",1740753781031,0.6827,146.47,146.37,0.063]
["bitfinex","SOLUSD",1740753781261,41.97014898,146.48,146.39,2.0]
["bitfinex","SOLUSD",1740753781425,41.97014898,146.48,146.38,2.0]
["bitfinex","SOLUSD",1740753781619,41.97014898,146.48,146.38,4.0]
["bitfinex","SOLUSD",1740753781839,41.97014898,146.48,146.37,2.063]
["bitfinex","SOLUSD",1740753782019,20.0,146.45,146.37,0.063]
["bitfinex","SOLUSD",1740753782226,18.79181043,146.47,146.37,0.063]
["bitfinex","SOLUSD",1740753782448,0.14216157,146.43,146.37,0.063]
["bitfinex","SOLUSD",1740753783222,1.50796157,146.43,146.37,0.063]
["bitfinex","SOLUSD",1740753783448,0.14216157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740753783756,18.79181043,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740753783928,20.14216157,146.4,146.37,0.063]
["bitfinex","SOLUSD",1740753784223,0.14216157,146.4,146.28,6.3392]
["bitfinex","SOLUSD",1740753784431,20.0,146.3,146.24,11.96]
["bitfinex","SOLUSD",1740753784629,20.15891043,146.29,146.22,0.063]
["bitfinex","SOLUSD",1740753784830,20.0,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740753785625,18.79181043,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740753785929,0.14216157,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740753786748,1.3663,146.38,146.22,0.063]
["bitfinex","SOLUSD",1740753786956,3.46216186,146.36,146.22,0.063]
["bitfinex","SOLUSD",1740753787253,0.14216157,146.32,146.22,0.063]
["bitfinex","SOLUSD",1740753787456,0.14216157,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740753787754,2.14216157,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740753787956,18.79181043,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740753788459,0.14216157,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740753788657,0.14216157,146.23,146.13,6.1841]
["bitfinex","SOLUSD",1740753788829,0.14216157,146.23,146.13,0.063]
["bitfinex","SOLUSD",1740753788830,0.14216157,146.17,146.13,0.063]
["bitfinex","SOLUSD",1740753789029,18.64964886,146.18,146.13,0.063]
["bitfinex","SOLUSD",1740753789030,20.14216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1740753789230,38.79181043,146.14,146.13,0.063]
["bitfinex","SOLUSD",1740753789772,20.0,146.1,146.05,5.8909]
["bitfinex","SOLUSD",1740753789930,0.14216157,146.09,146.05,5.8909]
["bitfinex","SOLUSD",1740753790356,0.14216157,146.14,146.05,5.8909]
["bitfinex","SOLUSD",1740753790672,4.78897163,146.22,146.07,2.0]
["bitfinex","SOLUSD",1740753790840,1.3678,146.22,146.07,2.0]
["bitfinex","SOLUSD",1740753791049,18.64964886,146.21,146.06,6.9094]
["bitfinex","SOLUSD",1740753791266,0.14216157,146.2,146.06,0.063]
["bitfinex","SOLUSD",1740753791447,0.14216157,146.1,146.06,0.063]
["bitfinex","SOLUSD",1740753791964,3.44005606,146.17,146.06,0.063]
["bitfinex","SOLUSD",1740753791965,0.14216157,146.16,146.06,0.063]
["bitfinex","SOLUSD",1740753792136,38.79181043,146.16,146.06,0.063]
["bitfinex","SOLUSD",1740753792334,38.79181043,146.16,146.06,312.063]
["bitfinex","SOLUSD",1740753792645,1.3684,146.15,146.06,312.063]
["bitfinex","SOLUSD",1740753792847,1.3684,146.15,146.06,318.9094]
["bitfinex","SOLUSD",1740753793054,0.14216157,146.14,146.06,312.063]
["bitfinex","SOLUSD",1740753793261,18.79181043,146.14,146.06,0.063]
["bitfinex","SOLUSD",1740753793440,1.3682,146.17,146.06,6.9093]
["bitfinex","SOLUSD",1740753793642,4.77132277,146.22,146.09,2.0]
["bitfinex","SOLUSD",1740753793954,140.71257688,146.27,146.1,11.98]
["bitfinex","SOLUSD",1740753793955,4.85555869,146.24,146.1,11.98]
["bitfinex","SOLUSD",1740753794255,8.27455869,146.24,146.1,11.98]
["bitfinex","SOLUSD",1740753794434,3.38670423,146.2,146.06,0.063]
["bitfinex","SOLUSD",1740753794758,18.79181043,146.19,146.06,0.063]
["bitfinex","SOLUSD",1740753794961,0.14216157,146.17,146.06,0.063]
["bitfinex","SOLUSD",1740753795376,3.4198,146.21,146.06,0.063]
["bitfinex","SOLUSD",1740753795377,11.98,146.24,146.06,4.063]
["bitfinex","SOLUSD",1740753795540,3.49962869,146.22,146.06,0.063]
["bitfinex","SOLUSD",1740753795740,18.79181043,146.21,146.06,0.063]
["bitfinex","SOLUSD",1740753796148,0.14216157,146.15,146.06,0.063]
["bitfinex","SOLUSD",1740753796356,0.14216157,146.13,146.06,0.063]
["bitfinex","SOLUSD",1740753796555,18.79181043,146.09,146.06,0.063]
["bitfinex","SOLUSD",1740753796885,20.0,146.1,146.06,0.063]
["bitfinex","SOLUSD",1740753797184,0.14216157,146.14,146.06,0.063]
["bitfinex","SOLUSD",1740753797357,0.14216157,146.15,146.06,0.063]
["bitfinex","SOLUSD",1740753797559,0.14216157,146.13,146.01,9.51459697]
["bitfinex","SOLUSD",1740753797885,1.3683,146.16,146.03,2.66589697]
["bitfinex","SOLUSD",1740753798046,2.70240303,146.16,146.03,0.66589697]
["bitfinex","SOLUSD",1740753798369,1.33410303,146.16,146.04,0.66589697]
["bitfinex","SOLUSD",1740753798590,1.33410303,146.16,146.03,20.66589697]
["bitfinex","SOLUSD",1740753798752,2.70260303,146.14,146.01,6.8485]
["bitfinex","SOLUSD",1740753799089,1.368,146.19,146.05,0.66589697]
["bitfinex","SOLUSD",1740753799250,1.33410303,146.23,146.08,0.66589697]
["bitfinex","SOLUSD",1740753799576,1.33410303,146.23,146.04,40.08706394]
["bitfinex","SOLUSD",1740753799577,2.70180303,146.23,146.16,312.0]
["bitfinex","SOLUSD",1740753799766,18.64964886,146.22,146.16,312.0]
["bitfinex","SOLUSD",1740753800089,20.0,146.2,146.09,12.64589697]
["bitfinex","SOLUSD",1740753800381,18.64964886,146.22,146.1,0.66589697]
["bitfinex","SOLUSD",1740753800549,18.64964886,146.2,146.1,6.6312]
["bitfinex","SOLUSD",1740753800745,1.33410303,146.2,146.1,6.6312]
["bitfinex","SOLUSD",1740753800976,21.51016157,146.19,146.1,6.6312]
["bitfinex","SOLUSD",1740753801176,0.14216157,146.17,146.1,6.6312]
["bitfinex","SOLUSD",1740753801400,0.14216157,146.14,146.1,6.6312]
["bitfinex","SOLUSD",1740753801673,1.33410303,146.15,146.09,11.98]
["bitfinex","SOLUSD",1740753801876,0.14216157,146.14,146.03,6.5124]
["bitfinex","SOLUSD",1740753802081,2.70210303,146.19,146.05,11.98]
["bitfinex","SOLUSD",1740753802298,0.14216157,146.17,146.05,11.98]
["bitfinex","SOLUSD",1740753802576,18.79181043,146.13,146.05,11.98]
["bitfinex","SOLUSD",1740753802752,0.14216157,146.1,146.03,6.5124]
["bitfinex","SOLUSD",1740753802956,1.369,146.09,146.03,318.5124]
["bitfinex","SOLUSD",1740753803153,2.70170303,146.24,146.09,0.66589697]
["bitfinex","SOLUSD",1740753803473,1.33410303,146.21,146.1,11.98]
["bitfinex","SOLUSD",1740753803867,18.64964886,146.2,146.1,11.98]
["bitfinex","SOLUSD",1740753804262,1.33410303,146.19,146.1,11.98]
["bitfinex","SOLUSD",1740753804574,18.79181043,146.15,146.03,6.5124]
["bitfinex","SOLUSD",1740753804777,20.0,146.1,146.03,6.5124]
["bitfinex","SOLUSD",1740753804976,0.14216157,146.09,146.03,6.5124]
["bitfinex","SOLUSD",1740753805178,1.4762646,146.09,146.03,6.5124]
["bitfinex","SOLUSD",1740753805378,1.33410303,146.09,146.03,6.5124]
["bitfinex","SOLUSD",1740753805698,20.0,146.1,146.03,6.5124]
["bitfinex","SOLUSD",1740753805699,1.33410303,146.07,146.03,6.5124]
["bitfinex","SOLUSD",1740753805857,0.14216157,146.06,146.03,6.5124]
["bitfinex","SOLUSD",1740753806073,0.14216157,146.04,146.02,0.03]
["bitfinex","SOLUSD",1740753806293,1.4762646,146.04,146.02,0.03]
["bitfinex","SOLUSD",1740753806594,41.49541346,146.03,146.02,0.03]
["bitfinex","SOLUSD",1740753806801,21.3695,146.03,146.02,0.03]
["bitfinex","SOLUSD",1740753807099,0.14216157,146.03,146.02,0.03]
["bitfinex","SOLUSD",1740753807484,0.14216157,146.04,146.02,0.03]
["bitfinex","SOLUSD",1740753808287,1.33410303,146.11,146.02,0.03]
["bitfinex","SOLUSD",1740753808595,1.33410303,146.08,146.02,0.03]
["bitfinex","SOLUSD",1740753808776,1.3686,146.13,145.98,0.63208362]
["bitfinex","SOLUSD",1740753808982,18.64964886,146.12,146.03,11.98]
["bitfinex","SOLUSD",1740753809291,0.14216157,146.08,146.03,11.98]
["bitfinex","SOLUSD",1740753809493,0.14216157,146.08,146.03,323.98]
["bitfinex","SOLUSD",1740753809796,0.14216157,146.06,145.96,18.6048]
["bitfinex","SOLUSD",1740753810286,1.36791638,146.07,145.96,25.4558]
["bitfinex","SOLUSD",1740753810487,1.36791638,146.07,145.96,45.21578362]
["bitfinex","SOLUSD",1740753810787,0.14216157,146.06,145.96,25.4558]
["bitfinex","SOLUSD",1740753810989,0.14216157,146.04,145.96,18.6048]
["bitfinex","SOLUSD",1740753811182,21.36791638,146.04,145.96,18.6048]
["bitfinex","SOLUSD",1740753811369,1.3692,146.07,145.96,18.6048]
["bitfinex","SOLUSD",1740753811573,1.369,146.09,145.97,0.63208362]
["bitfinex","SOLUSD",1740753811800,18.64964886,146.08,145.96,6.6248]
["bitfinex","SOLUSD",1740753812004,0.14216157,146.02,145.96,6.6248]
["bitfinex","SOLUSD",1740753812189,1.51007795,146.02,145.96,6.6248]
["bitfinex","SOLUSD",1740753812375,3.3677341,146.06,145.96,6.6248]
["bitfinex","SOLUSD",1740753812575,0.14216157,146.08,145.96,330.6048]
["bitfinex","SOLUSD",1740753812772,0.14216157,146.03,145.96,330.6048]
["bitfinex","SOLUSD",1740753812997,18.79181043,146.03,145.96,18.6048]
["bitfinex","SOLUSD",1740753813278,20.15972681,146.03,145.96,18.6048]
["bitfinex","SOLUSD",1740753813705,20.01756524,146.04,145.96,18.6048]
["bitfinex","SOLUSD",1740753814005,0.14216157,146.04,145.96,18.6048]
["bitfinex","SOLUSD",1740753814305,0.14216157,146.02,145.96,18.6048]
["bitfinex","SOLUSD",1740753814802,18.64964886,146.01,145.92,0.063]
["bitfinex","SOLUSD",1740753814999,0.14216157,146.01,145.92,12.043]
["bitfinex","SOLUSD",1740753815307,18.79181043,146.01,145.92,12.043]
["bitfinex","SOLUSD",1740753815611,20.15972681,146.01,145.92,12.043]
["bitfinex","SOLUSD",1740753815903,0.14216157,146.01,145.92,12.043]
["bitfinex","SOLUSD",1740753816069,18.79181043,146.01,145.93,312.0]
["bitfinex","SOLUSD",1740753816273,20.01756524,146.01,145.93,312.0]
["bitfinex","SOLUSD",1740753816571,4.7937,146.02,145.92,0.063]
["bitfinex","SOLUSD",1740753816790,3.4241,146.02,145.92,0.063]
["bitfinex","SOLUSD",1740753817419,1.3695,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740753817776,4.7934,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740753818177,1.3695,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740753818894,0.063,146.04,145.98,20.0]
["bitfinex","SOLUSD",1740753819077,0.063,146.04,146.0,2.0]
["bitfinex","SOLUSD",1740753819503,4.7905,146.12,146.03,312.0]
["bitfinex","SOLUSD",1740753819706,0.14216157,146.05,145.96,0.03]
["bitfinex","SOLUSD",1740753820510,20.0,146.04,145.96,0.03]
["bitfinex","SOLUSD",1740753820718,0.14216157,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740753821016,1.3696,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740753821526,4.7894126,146.11,145.97,11.98]
["bitfinex","SOLUSD",1740753821715,1.3688,146.11,145.97,11.98]
["bitfinex","SOLUSD",1740753822086,20.0,146.1,145.97,11.98]
["bitfinex","SOLUSD",1740753822420,18.64964886,146.09,145.97,11.98]
["bitfinex","SOLUSD",1740753822608,1.3688,146.11,145.99,312.0]
["bitfinex","SOLUSD",1740753822808,1.3688,146.11,146.0,6.8493]
["bitfinex","SOLUSD",1740753823007,0.14216157,146.1,145.99,312.0]
["bitfinex","SOLUSD",1740753823315,3.4215,146.14,145.99,23.9739]
["bitfinex","SOLUSD",1740753823521,4.73084037,146.13,145.99,23.9739]
["bitfinex","SOLUSD",1740753823721,18.64964886,146.12,145.99,6.8495]
["bitfinex","SOLUSD",1740753824087,18.64964886,146.12,145.99,23.9739]
["bitfinex","SOLUSD",1740753824619,0.063,146.19,146.04,2.0]
["bitfinex","SOLUSD",1740753824916,0.063,146.19,146.06,23.9627]
["bitfinex","SOLUSD",1740753825080,0.063,146.19,146.06,6.8465]
["bitfinex","SOLUSD",1740753825279,0.063,146.19,146.04,6.8473]
["bitfinex","SOLUSD",1740753825513,20.71264886,146.19,146.05,11.98]
["bitfinex","SOLUSD",1740753825717,0.14216157,146.17,146.05,11.98]
["bitfinex","SOLUSD",1740753826338,0.063,146.19,146.07,312.0]
["bitfinex","SOLUSD",1740753826928,20.063,146.19,146.07,312.0]
["bitfinex","SOLUSD",1740753827231,18.79181043,146.14,146.05,11.98]
["bitfinex","SOLUSD",1740753827805,18.79181043,146.1,146.05,11.98]
["bitfinex","SOLUSD",1740753828027,18.79181043,146.1,146.03,6.3376]
["bitfinex","SOLUSD",1740753828334,18.79181043,146.1,145.99,11.98]
["bitfinex","SOLUSD",1740753828854,1.369,146.09,145.99,11.98]
["bitfinex","SOLUSD",1740753829026,0.14216157,146.08,145.99,11.98]
["bitfinex","SOLUSD",1740753829225,4.7897,146.15,145.99,20.8294]
["bitfinex","SOLUSD",1740753829422,11.6319,146.15,145.99,11.98]
["bitfinex","SOLUSD",1740753829728,0.14216157,146.14,145.99,11.98]
["bitfinex","SOLUSD",1740753829934,0.14216157,146.12,145.99,11.98]
["bitfinex","SOLUSD",1740753830121,0.14216157,146.12,146.05,312.0]
["bitfinex","SOLUSD",1740753830324,18.79181043,146.12,146.05,312.0]
["bitfinex","SOLUSD",1740753830931,0.14216157,146.1,146.05,312.0]
["bitfinex","SOLUSD",1740753831631,18.79181043,146.1,145.99,11.98]
["bitfinex","SOLUSD",1740753832014,18.79181043,146.1,145.96,6.3934]
["bitfinex","SOLUSD",1740753832219,18.79181043,146.1,145.96,18.3734]
["bitfinex","SOLUSD",1740753832624,18.79181043,146.1,145.96,25.2244]
["bitfinex","SOLUSD",1740753833024,1.369,146.09,145.96,26.17407756]
["bitfinex","SOLUSD",1740753833226,2.41932244,146.09,145.96,26.17407756]
["bitfinex","SOLUSD",1740753833436,1.369,146.09,145.96,26.17407756]
["bitfinex","SOLUSD",1740753833634,1.3686,146.13,145.99,20.94967756]
["bitfinex","SOLUSD",1740753833936,2.41892244,146.13,145.99,20.0]
["bitfinex","SOLUSD",1740753834240,18.79181043,146.08,145.96,28.66059241]
["bitfinex","SOLUSD",1740753834442,18.79181043,146.08,145.96,25.2244]
["bitfinex","SOLUSD",1740753834635,1.05032244,146.07,145.96,6.3934]
["bitfinex","SOLUSD",1740753834821,1.19248401,146.05,145.96,6.3934]
["bitfinex","SOLUSD",1740753835026,20.14216157,146.0,145.96,0.03]
["bitfinex","SOLUSD",1740753835227,0.14216157,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740753835426,20.14216157,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740753835623,0.14216157,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740753836035,4.7934,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740753836036,1.3695,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740753836733,0.14216157,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740753837263,1.3697,146.01,145.96,0.03]
["bitfinex","SOLUSD",1740753837624,1.3693,146.05,145.98,312.0]
["bitfinex","SOLUSD",1740753837822,1.3693,146.05,145.98,323.98]
["bitfinex","SOLUSD",1740753838038,4.7927,146.05,145.98,323.98]
["bitfinex","SOLUSD",1740753838236,18.79181043,146.04,145.98,11.98]
["bitfinex","SOLUSD",1740753838542,1.3693,146.05,145.98,11.98]
["bitfinex","SOLUSD",1740753838744,4.7927,146.05,145.98,11.98]
["bitfinex","SOLUSD",1740753839042,1.3695,146.03,145.98,11.98]
["bitfinex","SOLUSD",1740753839338,4.7934,146.03,145.98,323.98]
["bitfinex","SOLUSD",1740753839639,1.19248401,146.02,145.98,11.98]
["bitfinex","SOLUSD",1740753839844,0.14216157,146.0,145.98,11.98]
["bitfinex","SOLUSD",1740753840027,0.14216157,146.02,145.98,11.98]
["bitfinex","SOLUSD",1740753840721,1.05032244,145.98,145.92,0.063]
["bitfinex","SOLUSD",1740753840921,0.14216157,145.94,145.92,0.063]
["bitfinex","SOLUSD",1740753841137,1.51266157,145.93,145.92,0.063]
["bitfinex","SOLUSD",1740753841346,21.19248401,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740753841542,39.84213287,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740753841751,38.79181043,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740753841939,43.24376067,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740753842141,21.19248401,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740753842343,1.19248401,145.87,145.75,5.9632]
["bitfinex","SOLUSD",1740753842531,20.0,145.88,145.75,317.9632]
["bitfinex","SOLUSD",1740753842532,1.05032244,145.85,145.75,317.9632]
["bitfinex","SOLUSD",1740753842726,0.14216157,145.82,145.75,5.9632]
["bitfinex","SOLUSD",1740753842945,0.14216157,145.84,145.75,5.9632]
["bitfinex","SOLUSD",1740753843251,0.14216157,145.87,145.76,6.8605]
["bitfinex","SOLUSD",1740753843428,19.6999713,145.91,145.79,11.98]
["bitfinex","SOLUSD",1740753843622,1.05032244,145.91,145.79,11.98]
["bitfinex","SOLUSD",1740753843950,1.05032244,145.98,145.84,20.0]
["bitfinex","SOLUSD",1740753844129,21.05032244,145.95,145.81,12.1883]
["bitfinex","SOLUSD",1740753844325,1.19248401,145.91,145.81,12.1883]
["bitfinex","SOLUSD",1740753844630,1.05032244,145.96,145.81,12.1883]
["bitfinex","SOLUSD",1740753844831,0.14216157,145.96,145.81,12.1883]
["bitfinex","SOLUSD",1740753845044,3.50158403,145.97,145.84,20.0]
["bitfinex","SOLUSD",1740753845239,1.05032244,145.98,145.83,6.8572]
["bitfinex","SOLUSD",1740753845240,1.05032244,146.0,145.91,0.03]
["bitfinex","SOLUSD",1740753845443,2.42012244,146.01,145.91,0.03]
["bitfinex","SOLUSD",1740753845622,4.51599949,146.02,145.91,0.03]
["bitfinex","SOLUSD",1740753845945,1.19248401,145.99,145.91,0.03]
["bitfinex","SOLUSD",1740753846150,1.05032244,145.96,145.91,0.03]
["bitfinex","SOLUSD",1740753846454,1.05032244,145.98,145.91,0.03]
["bitfinex","SOLUSD",1740753846743,18.79181043,145.98,145.91,0.03]
["bitfinex","SOLUSD",1740753846951,1.19248401,145.98,145.91,0.03]
["bitfinex","SOLUSD",1740753847172,4.51599949,146.02,145.91,0.03]
["bitfinex","SOLUSD",1740753847326,2.41992244,146.02,145.91,0.03]
["bitfinex","SOLUSD",1740753847522,1.05032244,146.02,145.91,0.03]
["bitfinex","SOLUSD",1740753847954,2.42002244,146.02,145.91,0.03]
["bitfinex","SOLUSD",1740753848131,1.05032244,146.02,145.91,0.03]
["bitfinex","SOLUSD",1740753848329,2.41982244,146.04,145.91,0.03]
["bitfinex","SOLUSD",1740753848640,22.34665742,146.06,145.92,20.0]
["bitfinex","SOLUSD",1740753848955,1.05032244,146.0,145.97,312.0]
["bitfinex","SOLUSD",1740753849128,19.6999713,146.01,145.92,6.853]
["bitfinex","SOLUSD",1740753849326,3.62107567,146.0,145.91,6.8833]
["bitfinex","SOLUSD",1740753849627,3.48475351,146.02,145.91,6.8833]
["bitfinex","SOLUSD",1740753849827,1.05032244,146.05,145.91,24.0171]
["bitfinex","SOLUSD",1740753850068,1.05032244,145.99,145.91,0.03]
["bitfinex","SOLUSD",1740753850351,1.19248401,145.98,145.91,0.03]
["bitfinex","SOLUSD",1740753850662,0.14216157,145.97,145.91,0.03]
["bitfinex","SOLUSD",1740753850964,23.1465969,145.99,145.91,6.8833]
["bitfinex","SOLUSD",1740753851266,0.14216157,145.96,145.91,0.03]
["bitfinex","SOLUSD",1740753851462,1.05032244,145.99,145.91,0.03]
["bitfinex","SOLUSD",1740753851769,3.40952818,146.05,145.92,20.0]
["bitfinex","SOLUSD",1740753851963,3.40952818,146.05,145.93,20.0]
["bitfinex","SOLUSD",1740753852292,19.84213287,146.04,146.03,312.0]
["bitfinex","SOLUSD",1740753852734,1.19248401,146.05,145.97,11.98]
["bitfinex","SOLUSD",1740753852933,5.8615463,146.06,145.97,11.98]
["bitfinex","SOLUSD",1740753853266,2.41972244,146.04,145.97,11.98]
["bitfinex","SOLUSD",1740753853649,1.3694,146.04,145.97,11.98]
["bitfinex","SOLUSD",1740753853854,0.14216157,146.01,145.97,11.98]
["bitfinex","SOLUSD",1740753854159,1.19248401,146.01,145.97,11.98]
["bitfinex","SOLUSD",1740753854334,0.14216157,145.99,145.97,11.98]
["bitfinex","SOLUSD",1740753854530,19.6999713,146.0,145.97,11.98]
["bitfinex","SOLUSD",1740753854531,1.05032244,146.0,145.97,11.98]
["bitfinex","SOLUSD",1740753854763,0.14216157,146.0,145.97,11.98]
["bitfinex","SOLUSD",1740753855070,0.14216157,146.0,145.91,12.01]
["bitfinex","SOLUSD",1740753855366,0.14216157,145.98,145.91,12.01]
["bitfinex","SOLUSD",1740753855856,1.05032244,145.95,145.91,0.03]
["bitfinex","SOLUSD",1740753856095,1.05032244,145.94,145.91,0.03]
["bitfinex","SOLUSD",1740753856299,21.19248401,145.96,145.91,0.03]
["bitfinex","SOLUSD",1740753856517,0.14216157,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740753856800,19.84213287,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740753857304,21.21273287,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740753857592,1.19248401,145.87,145.81,0.03]
["bitfinex","SOLUSD",1740753857809,1.05032244,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740753857983,1.05032244,145.92,145.81,0.03]
["bitfinex","SOLUSD",1740753858500,1.05032244,145.9,145.81,0.03]
["bitfinex","SOLUSD",1740753858703,4.7969,145.93,145.83,312.0]
["bitfinex","SOLUSD",1740753858704,1.3706,145.93,145.83,312.0]
["bitfinex","SOLUSD",1740753858911,2.42092244,145.93,145.83,312.0]
["bitfinex","SOLUSD",1740753859083,2.42052244,145.96,145.84,6.8568]
["bitfinex","SOLUSD",1740753859270,1.3702,145.96,145.84,25.9988]
["bitfinex","SOLUSD",1740753859478,1.3702,145.96,145.84,6.8568]
["bitfinex","SOLUSD",1740753859778,1.05032244,145.92,145.82,6.8577]
["bitfinex","SOLUSD",1740753859981,0.14216157,145.93,145.81,6.8882]
["bitfinex","SOLUSD",1740753859982,1.05032244,145.9,145.81,6.8882]
["bitfinex","SOLUSD",1740753860180,1.05032244,145.92,145.81,6.8882]
["bitfinex","SOLUSD",1740753860395,1.05032244,145.91,145.81,0.03]
["bitfinex","SOLUSD",1740753860586,0.14216157,145.89,145.81,0.03]
["bitfinex","SOLUSD",1740753860789,1.05032244,145.93,145.81,6.888]
["bitfinex","SOLUSD",1740753860997,1.05032244,145.95,145.84,20.0]
["bitfinex","SOLUSD",1740753861199,1.05032244,145.95,145.82,2.0]
["bitfinex","SOLUSD",1740753861200,1.05032244,145.95,145.85,6.8563]
["bitfinex","SOLUSD",1740753861883,2.42042244,145.97,145.85,23.9971]
["bitfinex","SOLUSD",1740753862280,2.42042244,145.97,145.88,312.0]
["bitfinex","SOLUSD",1740753862485,2.42042244,145.97,145.89,11.98]
["bitfinex","SOLUSD",1740753862896,1.19248401,145.96,145.89,11.98]
["bitfinex","SOLUSD",1740753863096,1.05032244,145.93,145.83,11.98]
["bitfinex","SOLUSD",1740753863400,2.42092244,145.93,145.84,6.8568]
["bitfinex","SOLUSD",1740753863599,2.42092244,145.93,145.83,18.8371]
["bitfinex","SOLUSD",1740753864299,25.59314308,145.95,145.83,35.9803]
["bitfinex","SOLUSD",1740753864300,1.19248401,145.95,145.83,35.9803]
["bitfinex","SOLUSD",1740753864495,1.05032244,145.96,145.83,35.9803]
["bitfinex","SOLUSD",1740753864979,1.05032244,145.95,145.83,35.9803]
["bitfinex","SOLUSD",1740753865298,2.42072244,145.94,145.83,35.9803]
["bitfinex","SOLUSD",1740753865476,18.64964886,145.98,145.83,35.9803]
["bitfinex","SOLUSD",1740753865477,2.42062244,145.95,145.83,35.9803]
["bitfinex","SOLUSD",1740753865675,1.05032244,145.95,145.88,312.0]
["bitfinex","SOLUSD",1740753866085,2.42062244,145.95,145.88,312.0]
["bitfinex","SOLUSD",1740753866279,1.05032244,145.95,145.83,35.9803]
["bitfinex","SOLUSD",1740753866500,2.56278401,145.96,145.83,35.9803]
["bitfinex","SOLUSD",1740753866797,1.05032244,145.97,145.86,20.0]
["bitfinex","SOLUSD",1740753867199,0.14216157,145.93,145.83,35.9803]
["bitfinex","SOLUSD",1740753867377,1.05032244,145.93,145.83,35.9803]
["bitfinex","SOLUSD",1740753867574,1.3697,146.01,145.9,20.0]
["bitfinex","SOLUSD",1740753867780,0.063,145.93,145.91,11.98]
["bitfinex","SOLUSD",1740753868186,0.063,145.93,145.89,11.98]
["bitfinex","SOLUSD",1740753869203,0.063,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740753870404,1.05032244,146.0,145.92,312.0]
["bitfinex","SOLUSD",1740753870606,1.05032244,146.05,145.93,20.0]
["bitfinex","SOLUSD",1740753870991,1.05032244,146.03,145.93,20.0]
["bitfinex","SOLUSD",1740753871222,1.05032244,146.02,145.9,23.989]
["bitfinex","SOLUSD",1740753871389,1.05032244,146.05,145.92,0.14216157]
["bitfinex","SOLUSD",1740753871589,1.05032244,146.05,145.95,20.0]
["bitfinex","SOLUSD",1740753871915,1.05032244,146.04,145.92,115.42]
["bitfinex","SOLUSD",1740753872097,1.05032244,146.02,145.92,115.42]
["bitfinex","SOLUSD",1740753872297,0.14216157,146.01,145.9,6.854]
["bitfinex","SOLUSD",1740753872498,1.05032244,145.96,145.89,11.98]
["bitfinex","SOLUSD",1740753872709,1.05032244,145.96,145.89,18.8344]
["bitfinex","SOLUSD",1740753873295,0.063,146.08,145.89,18.8344]
["bitfinex","SOLUSD",1740753873296,1.3701,145.98,145.89,18.8344]
["bitfinex","SOLUSD",1740753873489,2.42022244,145.99,145.89,347.9705]
["bitfinex","SOLUSD",1740753873690,2.41992244,146.03,145.89,349.9705]
["bitfinex","SOLUSD",1740753873897,1.3693,146.06,145.92,22.0]
["bitfinex","SOLUSD",1740753874097,1.3693,146.06,145.92,20.0]
["bitfinex","SOLUSD",1740753874098,1.05032244,146.04,145.92,20.0]
["bitfinex","SOLUSD",1740753874423,1.05032244,146.04,145.93,20.0]
["bitfinex","SOLUSD",1740753874726,1.05032244,146.06,145.97,20.0]
["bitfinex","SOLUSD",1740753875012,0.063,146.08,145.98,11.96]
["bitfinex","SOLUSD",1740753875514,0.063,146.08,145.99,23.9741]
["bitfinex","SOLUSD",1740753875712,0.063,146.08,146.01,6.5493]
["bitfinex","SOLUSD",1740753876010,0.063,146.08,146.04,20.0]
["bitfinex","SOLUSD",1740753876921,0.063,146.08,146.04,19.85]
["bitfinex","SOLUSD",1740753877209,0.063,146.08,146.07,312.0]
["bitfinex","SOLUSD",1740753877597,0.063,146.08,146.06,11.96]
["bitfinex","SOLUSD",1740753877792,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753879308,0.063,146.08,146.05,6.8467]
["bitfinex","SOLUSD",1740753879610,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753879909,0.063,146.08,146.03,18.8079]
["bitfinex","SOLUSD",1740753880117,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753882407,0.063,146.08,146.03,18.8078]
["bitfinex","SOLUSD",1740753882920,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753883213,1.11332244,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753883408,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753883620,0.063,146.08,146.03,330.8075]
["bitfinex","SOLUSD",1740753883998,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753884916,0.063,146.08,146.03,18.8077]
["bitfinex","SOLUSD",1740753885809,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753886316,0.063,146.08,146.03,18.8078]
["bitfinex","SOLUSD",1740753886505,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753887207,0.063,146.08,146.03,323.96]
["bitfinex","SOLUSD",1740753887408,0.063,146.08,146.03,330.8078]
["bitfinex","SOLUSD",1740753887715,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753888819,0.063,146.08,146.03,18.8077]
["bitfinex","SOLUSD",1740753889018,0.063,146.08,146.03,11.96]
["bitfinex","SOLUSD",1740753890211,0.063,146.08,146.01,6.5493]
["bitfinex","SOLUSD",1740753890520,0.063,146.08,146.02,11.94]
["bitfinex","SOLUSD",1740753891019,1.05032244,146.07,145.98,6.8498]
["bitfinex","SOLUSD",1740753891200,1.05032244,146.06,145.99,11.94]
["bitfinex","SOLUSD",1740753891395,1.3693,146.05,145.99,11.94]
["bitfinex","SOLUSD",1740753891612,2.41962244,146.05,145.94,18.6091]
["bitfinex","SOLUSD",1740753891915,5.84302244,146.05,145.95,11.94]
["bitfinex","SOLUSD",1740753892505,1.05032244,146.02,145.94,13.0146]
["bitfinex","SOLUSD",1740753892704,1.05032244,146.01,145.95,11.94]
["bitfinex","SOLUSD",1740753892909,1.05032244,146.02,145.95,11.94]
["bitfinex","SOLUSD",1740753893120,1.05032244,145.99,145.92,122.1529]
["bitfinex","SOLUSD",1740753893314,1.05032244,145.97,145.93,11.94]
["bitfinex","SOLUSD",1740753893624,1.05032244,145.98,145.93,11.94]
["bitfinex","SOLUSD",1740753893922,1.05032244,145.97,145.93,11.94]
["bitfinex","SOLUSD",1740753894121,1.05032244,145.97,145.92,115.3]
["bitfinex","SOLUSD",1740753894122,1.05032244,145.95,145.91,0.03]
["bitfinex","SOLUSD",1740753894324,1.05032244,145.95,145.91,11.97]
["bitfinex","SOLUSD",1740753894624,1.05032244,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740753895202,4.7952,145.98,145.93,312.0]
["bitfinex","SOLUSD",1740753895203,1.05032244,145.95,145.93,312.0]
["bitfinex","SOLUSD",1740753895724,1.05032244,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740753896106,1.05032244,145.95,145.93,312.0]
["bitfinex","SOLUSD",1740753896428,1.05032244,145.95,145.91,11.97]
["bitfinex","SOLUSD",1740753896429,1.05032244,145.98,145.91,11.97]
["bitfinex","SOLUSD",1740753896602,1.05032244,145.99,145.91,18.8233]
["bitfinex","SOLUSD",1740753897607,1.05032244,146.0,145.91,35.9571]
["bitfinex","SOLUSD",1740753897813,1.05032244,146.03,145.94,20.0]
["bitfinex","SOLUSD",1740753898006,1.05032244,146.04,145.94,20.0]
["bitfinex","SOLUSD",1740753898313,1.05032244,145.99,145.91,18.8233]
["bitfinex","SOLUSD",1740753898624,1.05032244,145.98,145.91,18.8233]
["bitfinex","SOLUSD",1740753898808,1.05032244,145.95,145.91,11.97]
["bitfinex","SOLUSD",1740753899016,1.05032244,145.94,145.91,11.97]
["bitfinex","SOLUSD",1740753899212,1.05032244,145.95,145.91,11.97]
["bitfinex","SOLUSD",1740753899521,1.05032244,145.95,145.91,323.97]
["bitfinex","SOLUSD",1740753899721,1.05032244,145.98,145.91,330.8234]
["bitfinex","SOLUSD",1740753899904,1.05032244,145.99,145.91,18.8234]
["bitfinex","SOLUSD",1740753900417,1.05032244,145.93,145.91,11.97]
["bitfinex","SOLUSD",1740753900622,20.0,145.97,145.91,0.03]
["bitfinex","SOLUSD",1740753900623,1.05032244,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740753901314,1.05032244,145.98,145.91,6.8833]
["bitfinex","SOLUSD",1740753901628,1.05032244,146.0,145.93,6.8526]
["bitfinex","SOLUSD",1740753901828,1.05032244,146.02,145.93,23.9841]
["bitfinex","SOLUSD",1740753902035,1.11332244,146.08,145.97,20.0]
["bitfinex","SOLUSD",1740753902415,1.11332244,146.08,145.98,20.0]
["bitfinex","SOLUSD",1740753902726,0.063,146.08,145.99,30.84084886]
["bitfinex","SOLUSD",1740753902917,1.05032244,146.07,146.0,11.94]
["bitfinex","SOLUSD",1740753903324,0.063,146.08,146.0,11.94]
["bitfinex","SOLUSD",1740753903521,1.11332244,146.08,146.01,6.8488]
["bitfinex","SOLUSD",1740753903717,1.05032244,146.06,146.0,11.94]
["bitfinex","SOLUSD",1740753903919,1.05032244,146.03,146.0,11.94]
["bitfinex","SOLUSD",1740753904223,1.05032244,146.04,145.98,11.94]
["bitfinex","SOLUSD",1740753904412,4.8548,146.08,145.98,11.94]
["bitfinex","SOLUSD",1740753904413,1.05032244,146.01,145.98,11.94]
["bitfinex","SOLUSD",1740753904609,4.8548,146.08,145.98,11.94]
["bitfinex","SOLUSD",1740753904610,1.05032244,145.99,145.98,11.94]
["bitfinex","SOLUSD",1740753904855,1.05032244,145.95,145.91,11.97]
["bitfinex","SOLUSD",1740753905013,1.05032244,145.94,145.91,11.97]
["bitfinex","SOLUSD",1740753905429,1.05032244,145.95,145.91,11.97]
["bitfinex","SOLUSD",1740753905644,1.05032244,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740753905940,1.19248401,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740753906127,1.05032244,145.85,145.83,0.03]
["bitfinex","SOLUSD",1740753906311,1.05032244,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740753906734,1.19248401,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740753907231,18.64964886,145.88,145.81,0.03]
["bitfinex","SOLUSD",1740753907232,1.05032244,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740753907433,1.19248401,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740753907618,2.56398401,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740753908129,21.21363287,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1740753908527,2.56398401,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1740753908723,1.05032244,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1740753908938,1.05032244,145.83,145.81,0.0001]
["bitfinex","SOLUSD",1740753909118,1.05032244,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1740753909634,1.19248401,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740753909952,1.05032244,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740753910113,1.19248401,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740753910310,19.84213287,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740753910514,1.05032244,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740753911123,1.19248401,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740753911434,21.19248401,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740753911932,1.19248401,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740753912531,1.19248401,145.73,145.68,312.03]
["bitfinex","SOLUSD",1740753912532,1.19248401,145.69,145.68,312.03]
["bitfinex","SOLUSD",1740753912724,1.05032244,145.69,145.68,312.03]
["bitfinex","SOLUSD",1740753913340,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753913545,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753913717,1.05032244,145.71,145.68,11.97]
["bitfinex","SOLUSD",1740753914040,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753914536,1.05032244,145.76,145.68,0.03]
["bitfinex","SOLUSD",1740753914714,1.05032244,145.79,145.7,20.0]
["bitfinex","SOLUSD",1740753915036,1.05032244,145.77,145.71,11.94]
["bitfinex","SOLUSD",1740753915622,1.05032244,145.8,145.71,18.8024]
["bitfinex","SOLUSD",1740753915920,3.47518195,145.86,145.71,18.8024]
["bitfinex","SOLUSD",1740753915921,1.05032244,145.78,145.71,11.94]
["bitfinex","SOLUSD",1740753916123,1.05032244,145.8,145.71,18.8028]
["bitfinex","SOLUSD",1740753916335,1.05032244,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740753916922,1.05032244,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740753917120,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753917321,1.05032244,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740753918017,20.0,145.77,145.68,0.03]
["bitfinex","SOLUSD",1740753918018,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753918224,2.0,145.79,145.68,0.03]
["bitfinex","SOLUSD",1740753918225,1.05032244,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740753918427,1.05032244,145.74,145.68,0.03]
["bitfinex","SOLUSD",1740753918633,3.52150906,145.8,145.68,0.03]
["bitfinex","SOLUSD",1740753918634,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753918944,1.05032244,145.73,145.68,0.03]
["bitfinex","SOLUSD",1740753919443,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753919638,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753919855,1.05032244,145.69,145.68,312.03]
["bitfinex","SOLUSD",1740753920134,3.4297,145.79,145.68,312.03]
["bitfinex","SOLUSD",1740753920135,1.05032244,145.72,145.68,312.03]
["bitfinex","SOLUSD",1740753920340,1.05032244,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740753920722,1.05032244,145.74,145.68,0.03]
["bitfinex","SOLUSD",1740753920952,1.05032244,145.73,145.68,0.03]
["bitfinex","SOLUSD",1740753921453,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753922322,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753923329,1.05032244,145.69,145.68,312.03]
["bitfinex","SOLUSD",1740753923635,1.05032244,145.7,145.68,312.03]
["bitfinex","SOLUSD",1740753923839,1.05032244,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740753924024,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753924432,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753924734,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753924933,1.05032244,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740753925124,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753925835,1.05032244,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740753926147,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753926443,1.05032244,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740753926740,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753926942,1.05032244,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740753927243,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753927440,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753927641,1.05032244,145.77,145.71,20.0]
["bitfinex","SOLUSD",1740753927942,1.05032244,145.81,145.72,11.94]
["bitfinex","SOLUSD",1740753930020,1.05032244,145.95,145.88,20.0]
["bitfinex","SOLUSD",1740753930426,1.05032244,145.94,145.88,20.0]
["bitfinex","SOLUSD",1740753930638,1.05032244,145.94,145.86,20.0]
["bitfinex","SOLUSD",1740753930952,1.05032244,145.92,145.86,20.0]
["bitfinex","SOLUSD",1740753931144,1.05032244,145.91,145.82,11.94]
["bitfinex","SOLUSD",1740753931347,1.05032244,145.91,145.85,20.0]
["bitfinex","SOLUSD",1740753931529,1.05032244,145.92,145.85,20.0]
["bitfinex","SOLUSD",1740753931934,1.05032244,145.91,145.85,20.0]
["bitfinex","SOLUSD",1740753932450,1.05032244,145.93,145.85,20.0]
["bitfinex","SOLUSD",1740753932650,1.37,145.99,145.86,20.0]
["bitfinex","SOLUSD",1740753932651,1.05032244,145.96,145.86,20.0]
["bitfinex","SOLUSD",1740753932953,1.05032244,145.92,145.82,11.94]
["bitfinex","SOLUSD",1740753933249,1.05032244,145.91,145.85,20.0]
["bitfinex","SOLUSD",1740753933436,1.05032244,145.97,145.86,20.0]
["bitfinex","SOLUSD",1740753933640,1.05032244,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1740753933850,1.05032244,145.97,145.89,20.0]
["bitfinex","SOLUSD",1740753934151,1.05032244,145.97,145.9,31.92]
["bitfinex","SOLUSD",1740753934355,1.05032244,145.96,145.9,11.92]
["bitfinex","SOLUSD",1740753934758,1.05032244,146.0,145.9,11.92]
["bitfinex","SOLUSD",1740753935136,1.05032244,146.01,145.93,20.0]
["bitfinex","SOLUSD",1740753935659,1.05032244,146.03,145.94,20.0]
["bitfinex","SOLUSD",1740753935954,0.063,146.04,146.02,312.0]
["bitfinex","SOLUSD",1740753936458,0.063,146.04,146.0,11.92]
["bitfinex","SOLUSD",1740753936758,1.11332244,146.04,146.0,11.92]
["bitfinex","SOLUSD",1740753937052,0.063,146.04,146.0,11.92]
["bitfinex","SOLUSD",1740753937260,1.05032244,146.01,146.0,11.92]
["bitfinex","SOLUSD",1740753937647,1.05032244,145.98,145.96,11.92]
["bitfinex","SOLUSD",1740753937849,1.05032244,145.97,145.96,11.92]
["bitfinex","SOLUSD",1740753938260,1.05032244,145.98,145.96,11.92]
["bitfinex","SOLUSD",1740753938438,1.05032244,145.99,145.96,11.92]
["bitfinex","SOLUSD",1740753938644,1.05032244,146.0,145.96,11.92]
["bitfinex","SOLUSD",1740753938845,1.05032244,146.01,145.96,11.92]
["bitfinex","SOLUSD",1740753939144,1.05032244,146.0,145.96,11.92]
["bitfinex","SOLUSD",1740753939346,1.05032244,146.01,145.96,11.92]
["bitfinex","SOLUSD",1740753939547,1.05032244,146.01,146.0,312.0]
["bitfinex","SOLUSD",1740753939850,1.05032244,145.97,145.96,11.92]
["bitfinex","SOLUSD",1740753940262,2.42042244,145.97,145.89,5.9687]
["bitfinex","SOLUSD",1740753940557,1.05032244,145.98,145.9,11.9]
["bitfinex","SOLUSD",1740753940745,1.05032244,145.95,145.9,11.9]
["bitfinex","SOLUSD",1740753940953,1.05032244,145.91,145.9,11.9]
["bitfinex","SOLUSD",1740753941273,1.05032244,145.83,145.74,20.50475106]
["bitfinex","SOLUSD",1740753941442,3.40954346,145.97,145.74,18.50475106]
["bitfinex","SOLUSD",1740753941443,1.05032244,145.81,145.74,18.50475106]
["bitfinex","SOLUSD",1740753941641,2.0,145.91,145.75,11.9]
["bitfinex","SOLUSD",1740753941642,1.05032244,145.78,145.75,11.9]
["bitfinex","SOLUSD",1740753941839,1.05032244,145.76,145.75,11.9]
["bitfinex","SOLUSD",1740753942173,1.05032244,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740753942767,1.05032244,145.78,145.72,312.03]
["bitfinex","SOLUSD",1740753943142,1.05032244,145.78,145.72,0.03]
["bitfinex","SOLUSD",1740753943347,1.05032244,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740753943548,1.05032244,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740753943751,1.05032244,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740753943952,2.56488401,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740753944266,21.19248401,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753944463,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753945356,1.05032244,145.73,145.68,0.03]
["bitfinex","SOLUSD",1740753945964,1.05032244,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740753946165,1.05032244,145.69,145.68,312.03]
["bitfinex","SOLUSD",1740753947569,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753948158,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753948358,1.05032244,145.73,145.68,0.03]
["bitfinex","SOLUSD",1740753948761,117.48,145.82,145.68,0.03]
["bitfinex","SOLUSD",1740753948762,1.05032244,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740753950051,20.0,145.74,145.68,0.03]
["bitfinex","SOLUSD",1740753950052,1.05032244,145.74,145.68,0.03]
["bitfinex","SOLUSD",1740753950453,1.05032244,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740753950654,5.42415823,145.84,145.68,1.47092191]
["bitfinex","SOLUSD",1740753950655,1.05032244,145.76,145.68,1.47092191]
["bitfinex","SOLUSD",1740753951156,1.05032244,145.76,145.68,0.03]
["bitfinex","SOLUSD",1740753951471,1.05032244,145.74,145.68,0.03]
["bitfinex","SOLUSD",1740753951775,1.05032244,145.76,145.68,0.03]
["bitfinex","SOLUSD",1740753952072,18.64964886,145.83,145.68,0.03]
["bitfinex","SOLUSD",1740753952073,1.05032244,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740753952577,1.05032244,145.74,145.68,0.03]
["bitfinex","SOLUSD",1740753953478,1.05032244,145.75,145.73,312.0]
["bitfinex","SOLUSD",1740753953659,1.05032244,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740753953859,1.05032244,145.75,145.73,312.0]
["bitfinex","SOLUSD",1740753954061,1.05032244,145.76,145.72,11.9]
["bitfinex","SOLUSD",1740753954877,6.8513,145.96,145.72,11.9]
["bitfinex","SOLUSD",1740753954878,1.05032244,145.8,145.72,18.7624]
["bitfinex","SOLUSD",1740753955058,1.05032244,145.79,145.72,18.7624]
["bitfinex","SOLUSD",1740753955377,3.37445116,145.89,145.74,20.64964886]
["bitfinex","SOLUSD",1740753955378,1.05032244,145.8,145.74,20.64964886]
["bitfinex","SOLUSD",1740753955560,1.05032244,145.8,145.73,7.69178242]
["bitfinex","SOLUSD",1740753955561,1.05032244,145.8,145.76,2.0]
["bitfinex","SOLUSD",1740753955756,1.05032244,145.86,145.78,2.0]
["bitfinex","SOLUSD",1740753955954,1.05032244,145.88,145.79,20.64964886]
["bitfinex","SOLUSD",1740753956165,1.05032244,145.89,145.8,20.7587]
["bitfinex","SOLUSD",1740753956364,1.05032244,145.9,145.81,20.64964886]
["bitfinex","SOLUSD",1740753956564,1.05032244,145.92,145.81,20.64964886]
["bitfinex","SOLUSD",1740753956764,1.05032244,145.91,145.81,20.64964886]
["bitfinex","SOLUSD",1740753956990,1.05032244,145.92,145.9,312.0]
["bitfinex","SOLUSD",1740753957187,1.05032244,145.93,145.9,312.0]
["bitfinex","SOLUSD",1740753957485,0.063,146.0,145.89,11.9]
["bitfinex","SOLUSD",1740753957486,1.05032244,145.94,145.89,11.9]
["bitfinex","SOLUSD",1740753957785,1.05032244,145.93,145.89,11.9]
["bitfinex","SOLUSD",1740753957983,1.05032244,145.91,145.89,11.9]
["bitfinex","SOLUSD",1740753958185,1.05032244,145.92,145.89,11.9]
["bitfinex","SOLUSD",1740753958391,1.05032244,145.94,145.89,18.7542]
["bitfinex","SOLUSD",1740753958588,1.05032244,145.96,145.89,11.9]
["bitfinex","SOLUSD",1740753958778,0.063,146.0,145.89,11.9]
["bitfinex","SOLUSD",1740753958779,1.05032244,145.91,145.89,11.9]
["bitfinex","SOLUSD",1740753958984,1.05032244,145.95,145.89,11.9]
["bitfinex","SOLUSD",1740753959176,0.063,146.0,145.89,18.7543]
["bitfinex","SOLUSD",1740753959177,1.05032244,145.97,145.89,18.7543]
["bitfinex","SOLUSD",1740753959497,1.05032244,145.97,145.9,20.64964886]
["bitfinex","SOLUSD",1740753959684,1.05032244,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1740753959890,1.05032244,145.97,145.89,11.9]
["bitfinex","SOLUSD",1740753960076,1.05032244,145.91,145.89,11.9]
["bitfinex","SOLUSD",1740753960286,1.11332244,146.0,145.89,20.19302667]
["bitfinex","SOLUSD",1740753960471,1.05032244,145.98,145.9,2.0]
["bitfinex","SOLUSD",1740753960675,1.11332244,146.0,145.9,1.43844225]
["bitfinex","SOLUSD",1740753960996,1.05032244,145.99,145.9,1.4383892]
["bitfinex","SOLUSD",1740753961207,1.05032244,145.98,145.9,2.14216157]
["bitfinex","SOLUSD",1740753961376,0.063,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1740753961576,0.063,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1740753961804,0.063,146.0,145.99,22.22939895]
["bitfinex","SOLUSD",1740753962010,0.063,146.04,146.01,20.64964886]
["bitfinex","SOLUSD",1740753962176,0.063,146.04,146.0,6.0371]
["bitfinex","SOLUSD",1740753962380,1.05032244,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1740753962603,1.05032244,145.95,145.9,11.88]
["bitfinex","SOLUSD",1740753962800,1.05032244,145.98,145.91,13.88]
["bitfinex","SOLUSD",1740753963110,1.05032244,146.01,145.93,2.14216157]
["bitfinex","SOLUSD",1740753963283,1.11332244,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1740753963602,1.05032244,145.99,145.91,13.88]
["bitfinex","SOLUSD",1740753963805,0.063,146.04,145.96,2.0]
["bitfinex","SOLUSD",1740753964007,0.063,146.04,146.0,2.14216157]
["bitfinex","SOLUSD",1740753964296,0.063,146.06,146.03,26.94461043]
["bitfinex","SOLUSD",1740753964500,0.063,146.06,146.05,2.14216157]
["bitfinex","SOLUSD",1740753964703,0.063,146.06,146.05,22.14216157]
["bitfinex","SOLUSD",1740753964923,0.063,146.06,146.05,38.64964886]
["bitfinex","SOLUSD",1740753965200,0.063,146.06,146.05,3.57906893]
["bitfinex","SOLUSD",1740753965388,0.063,146.08,146.06,0.14216157]
["bitfinex","SOLUSD",1740753965591,0.063,146.08,146.07,20.08636523]
["bitfinex","SOLUSD",1740753966496,0.063,146.08,146.07,312.0]
["bitfinex","SOLUSD",1740753967409,1.11332244,146.08,146.07,312.0]
["bitfinex","SOLUSD",1740753967695,0.063,146.08,146.07,312.0]
["bitfinex","SOLUSD",1740753967912,0.063,146.09,146.07,332.79181043]
["bitfinex","SOLUSD",1740753968073,0.063,146.09,146.08,1.43658327]
["bitfinex","SOLUSD",1740753968277,0.063,146.15,146.1,2.0]
["bitfinex","SOLUSD",1740753968592,0.063,146.17,146.16,2.14216157]
["bitfinex","SOLUSD",1740753968799,0.063,146.17,146.16,42.22744517]
["bitfinex","SOLUSD",1740753969097,1.05032244,146.27,146.18,20.79181043]
["bitfinex","SOLUSD",1740753969305,1.05032244,146.25,146.18,116.81539651]
["bitfinex","SOLUSD",1740753969506,1.367,146.3,146.18,116.81539651]
["bitfinex","SOLUSD",1740753969507,1.05032244,146.27,146.19,11.86]
["bitfinex","SOLUSD",1740753969697,1.05032244,146.21,146.19,11.86]
["bitfinex","SOLUSD",1740753969900,1.05032244,146.26,146.19,11.86]
["bitfinex","SOLUSD",1740753970090,1.05032244,146.22,146.19,11.86]
["bitfinex","SOLUSD",1740753970290,1.05032244,146.23,146.19,11.86]
["bitfinex","SOLUSD",1740753970512,1.05032244,146.25,146.2,11.86]
["bitfinex","SOLUSD",1740753970717,1.05032244,146.22,146.2,11.86]
["bitfinex","SOLUSD",1740753970915,1.05032244,146.21,146.2,11.86]
["bitfinex","SOLUSD",1740753971094,1.05032244,146.21,146.2,323.86]
["bitfinex","SOLUSD",1740753971598,1.05032244,146.21,146.2,11.86]
["bitfinex","SOLUSD",1740753972109,1.05032244,146.23,146.2,11.86]
["bitfinex","SOLUSD",1740753972322,1.05032244,146.25,146.2,11.86]
["bitfinex","SOLUSD",1740753972523,1.05032244,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1740753972690,0.063,146.32,146.2,11.86]
["bitfinex","SOLUSD",1740753972691,1.05032244,146.26,146.2,11.86]
["bitfinex","SOLUSD",1740753972888,1.05032244,146.23,146.2,11.86]
["bitfinex","SOLUSD",1740753973111,1.05032244,146.27,146.2,11.86]
["bitfinex","SOLUSD",1740753973298,1.05032244,146.29,146.21,20.08506993]
["bitfinex","SOLUSD",1740753973822,0.063,146.32,146.29,20.79181043]
["bitfinex","SOLUSD",1740753974020,0.063,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1740753974221,0.063,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1740753974430,0.063,146.32,146.3,128.53424661]
["bitfinex","SOLUSD",1740753974598,0.063,146.32,146.3,439.1]
["bitfinex","SOLUSD",1740753974793,1.05032244,146.31,146.3,11.84]
["bitfinex","SOLUSD",1740753974997,0.063,146.32,146.3,11.84]
["bitfinex","SOLUSD",1740753975188,1.05032244,146.31,146.3,11.84]
["bitfinex","SOLUSD",1740753975392,0.063,146.32,146.18,8.5888]
["bitfinex","SOLUSD",1740753975393,1.05032244,146.25,146.18,8.5888]
["bitfinex","SOLUSD",1740753975589,1.05032244,146.27,146.19,15.27589786]
["bitfinex","SOLUSD",1740753975810,1.05032244,146.28,146.2,20.64964886]
["bitfinex","SOLUSD",1740753975998,1.11332244,146.32,146.24,2.0]
["bitfinex","SOLUSD",1740753976222,1.11332244,146.32,146.26,2.0]
["bitfinex","SOLUSD",1740753976223,1.05032244,146.29,146.26,2.0]
["bitfinex","SOLUSD",1740753976428,1.05032244,146.3,146.27,11.84]
["bitfinex","SOLUSD",1740753976629,1.05032244,146.31,146.27,11.84]
["bitfinex","SOLUSD",1740753976941,1.05032244,146.26,146.15,14.78967756]
["bitfinex","SOLUSD",1740753977106,0.063,146.32,146.23,2.0]
["bitfinex","SOLUSD",1740753977309,1.11332244,146.32,146.24,13.27495541]
["bitfinex","SOLUSD",1740753977530,1.05032244,146.26,146.24,11.84]
["bitfinex","SOLUSD",1740753977740,1.05032244,146.27,146.24,11.84]
["bitfinex","SOLUSD",1740753978035,1.05032244,146.26,146.24,11.84]
["bitfinex","SOLUSD",1740753978199,1.05032244,146.21,146.19,11.84]
["bitfinex","SOLUSD",1740753978399,1.05032244,146.2,146.19,11.84]
["bitfinex","SOLUSD",1740753978840,1.05032244,146.22,146.19,11.84]
["bitfinex","SOLUSD",1740753979008,1.05032244,146.28,146.2,1.43589485]
["bitfinex","SOLUSD",1740753979215,1.05032244,146.3,146.23,18.64964886]
["bitfinex","SOLUSD",1740753979437,2.48012244,146.32,146.23,20.08477112]
["bitfinex","SOLUSD",1740753979638,0.063,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1740753979960,1.05032244,146.26,146.21,115.18]
["bitfinex","SOLUSD",1740753980312,3.4801,146.32,146.21,115.18]
["bitfinex","SOLUSD",1740753980313,1.05032244,146.27,146.21,115.18]
["bitfinex","SOLUSD",1740753980638,1.05032244,146.25,146.21,115.18]
["bitfinex","SOLUSD",1740753980816,1.05032244,146.28,146.21,115.18]
["bitfinex","SOLUSD",1740753981135,1.05032244,146.21,146.2,11.84]
["bitfinex","SOLUSD",1740753981349,1.05032244,146.21,146.19,0.03]
["bitfinex","SOLUSD",1740753981350,1.05032244,146.2,146.19,0.03]
["bitfinex","SOLUSD",1740753981554,0.14216157,146.34,146.2,4.0]
["bitfinex","SOLUSD",1740753981717,0.14216157,146.34,146.25,2.0]
["bitfinex","SOLUSD",1740753981919,82.8,146.41,146.19,1.46598963]
["bitfinex","SOLUSD",1740753981920,18.79181043,146.36,146.26,11.84]
["bitfinex","SOLUSD",1740753982336,82.8,146.41,146.26,15.84]
["bitfinex","SOLUSD",1740753982525,11.6111,146.41,146.29,2.0]
["bitfinex","SOLUSD",1740753982728,18.79181043,146.4,146.29,2.0]
["bitfinex","SOLUSD",1740753982951,11.6111,146.41,146.29,4.0]
["bitfinex","SOLUSD",1740753983127,4.781,146.41,146.36,2.0]
["bitfinex","SOLUSD",1740753983324,4.781,146.41,146.36,11.82]
["bitfinex","SOLUSD",1740753983553,4.781,146.41,146.29,2.0]
["bitfinex","SOLUSD",1740753983761,4.781,146.41,146.3,2.0]
["bitfinex","SOLUSD",1740753983926,4.781,146.41,146.31,2.0]
["bitfinex","SOLUSD",1740753984128,4.78,146.44,146.34,2.0]
["bitfinex","SOLUSD",1740753984430,11.6087,146.44,146.31,2.0]
["bitfinex","SOLUSD",1740753984628,18.64964886,146.43,146.29,2.0]
["bitfinex","SOLUSD",1740753984943,0.14216157,146.41,146.29,2.0]
["bitfinex","SOLUSD",1740753985834,18.79181043,146.41,146.29,2.0]
["bitfinex","SOLUSD",1740753986342,0.14216157,146.39,146.29,2.0]
["bitfinex","SOLUSD",1740753986858,0.14216157,146.39,146.26,2.0]
["bitfinex","SOLUSD",1740753986859,0.14216157,146.37,146.26,2.0]
["bitfinex","SOLUSD",1740753987164,0.14216157,146.37,146.25,2.0]
["bitfinex","SOLUSD",1740753987328,0.14216157,146.37,146.24,11.82]
["bitfinex","SOLUSD",1740753987527,18.79181043,146.35,146.21,2.0]
["bitfinex","SOLUSD",1740753988061,18.79181043,146.35,146.19,0.03]
["bitfinex","SOLUSD",1740753988062,1.25360533,146.36,146.26,2.0]
["bitfinex","SOLUSD",1740753988230,4.7824,146.37,146.28,2.0]
["bitfinex","SOLUSD",1740753988425,18.79181043,146.36,146.25,2.0]
["bitfinex","SOLUSD",1740753988652,18.79181043,146.36,146.21,2.0]
["bitfinex","SOLUSD",1740753988856,18.79181043,146.32,146.19,0.03]
["bitfinex","SOLUSD",1740753989166,20.04541576,146.32,146.19,2.03]
["bitfinex","SOLUSD",1740753989331,12.2151,146.33,146.22,2.0]
["bitfinex","SOLUSD",1740753989528,30.46964886,146.36,146.22,2.0]
["bitfinex","SOLUSD",1740753989744,0.14216157,146.32,146.2,11.82]
["bitfinex","SOLUSD",1740753989925,18.64964886,146.33,146.21,4.0]
["bitfinex","SOLUSD",1740753990124,18.64964886,146.33,146.23,2.0]
["bitfinex","SOLUSD",1740753990325,18.64964886,146.33,146.22,2.0]
["bitfinex","SOLUSD",1740753990553,12.6554,146.39,146.28,2.0]
["bitfinex","SOLUSD",1740753990733,3.37773296,146.45,146.33,2.0]
["bitfinex","SOLUSD",1740753990942,13.8679,146.46,146.35,2.0]
["bitfinex","SOLUSD",1740753991260,13.8679,146.46,146.37,2.0]
["bitfinex","SOLUSD",1740753991457,1.3655,146.46,146.38,2.0]
["bitfinex","SOLUSD",1740753991667,1.3655,146.46,146.35,4.0]
["bitfinex","SOLUSD",1740753992148,0.03,146.47,146.36,2.0]
["bitfinex","SOLUSD",1740753992360,0.03,146.47,146.36,11.82]
["bitfinex","SOLUSD",1740753992668,0.03,146.47,146.36,2.0]
["bitfinex","SOLUSD",1740753992845,0.03,146.47,146.33,2.0]
["bitfinex","SOLUSD",1740753993044,0.03,146.47,146.33,4.0]
["bitfinex","SOLUSD",1740753993235,0.03,146.47,146.34,2.0]
["bitfinex","SOLUSD",1740753993434,18.82181043,146.47,146.34,2.0]
["bitfinex","SOLUSD",1740753993858,18.82181043,146.47,146.32,11.82]
["bitfinex","SOLUSD",1740753993859,18.79181043,146.44,146.32,11.82]
["bitfinex","SOLUSD",1740753994335,18.79181043,146.42,146.27,2.0]
["bitfinex","SOLUSD",1740753994653,18.79181043,146.4,146.25,11.82]
["bitfinex","SOLUSD",1740753994870,22.18161732,146.4,146.26,2.0]
["bitfinex","SOLUSD",1740753995165,22.18161732,146.4,146.25,11.82]
["bitfinex","SOLUSD",1740753995363,18.79181043,146.38,146.23,6.2985]
["bitfinex","SOLUSD",1740753995666,18.79181043,146.36,146.21,2.0]
["bitfinex","SOLUSD",1740753995840,18.79181043,146.32,146.21,2.0]
["bitfinex","SOLUSD",1740753996249,0.14216157,146.3,146.19,11.7135]
["bitfinex","SOLUSD",1740753996450,18.79181043,146.3,146.19,0.03]
["bitfinex","SOLUSD",1740753996640,0.14216157,146.3,146.19,0.03]
["bitfinex","SOLUSD",1740753996839,0.14216157,146.3,146.2,2.0]
["bitfinex","SOLUSD",1740753997064,18.79181043,146.3,146.2,2.0]
["bitfinex","SOLUSD",1740753997368,0.14216157,146.3,146.22,2.0]
["bitfinex","SOLUSD",1740753997662,18.79181043,146.3,146.19,0.03]
["bitfinex","SOLUSD",1740753998166,18.79181043,146.3,146.22,2.0]
["bitfinex","SOLUSD",1740753998365,1.3671,146.29,146.22,2.0]
["bitfinex","SOLUSD",1740753998661,0.14216157,146.28,146.19,0.03]
["bitfinex","SOLUSD",1740753998871,1.3671,146.29,146.22,2.0]
["bitfinex","SOLUSD",1740753999240,0.14216157,146.28,146.19,0.03]
["bitfinex","SOLUSD",1740753999439,18.79181043,146.28,146.19,0.03]
["bitfinex","SOLUSD",1740753999975,0.14216157,146.28,146.19,0.03]
["bitfinex","SOLUSD",1740754000147,0.14216157,146.28,146.19,2.03]
["bitfinex","SOLUSD",1740754000468,18.79181043,146.26,146.19,0.03]
["bitfinex","SOLUSD",1740754000774,30.43791043,146.26,146.19,0.03]
["bitfinex","SOLUSD",1740754000946,30.43791043,146.26,146.1,5.9214]
["bitfinex","SOLUSD",1740754001272,20.04541576,146.26,146.16,2.0]
["bitfinex","SOLUSD",1740754001567,18.4588,146.27,146.19,2.0]
["bitfinex","SOLUSD",1740754001568,4.7856,146.27,146.19,2.0]
["bitfinex","SOLUSD",1740754001869,0.14216157,146.25,146.15,11.8]
["bitfinex","SOLUSD",1740754002254,4.7856,146.27,146.16,2.0]
["bitfinex","SOLUSD",1740754002456,4.7856,146.27,146.19,2.0]
["bitfinex","SOLUSD",1740754002656,1.3673,146.27,146.21,2.0]
["bitfinex","SOLUSD",1740754002971,1.3673,146.27,146.19,2.0]
["bitfinex","SOLUSD",1740754003181,1.3673,146.27,146.18,2.0]
["bitfinex","SOLUSD",1740754003182,4.7856,146.27,146.18,2.0]
["bitfinex","SOLUSD",1740754003341,18.64964886,146.26,146.15,325.8]
["bitfinex","SOLUSD",1740754003539,0.14216157,146.25,146.15,13.8]
["bitfinex","SOLUSD",1740754003867,0.14216157,146.25,146.11,2.0]
["bitfinex","SOLUSD",1740754004058,0.14216157,146.25,146.12,4.0]
["bitfinex","SOLUSD",1740754004236,0.14216157,146.25,146.11,2.0]
["bitfinex","SOLUSD",1740754004441,18.79181043,146.23,146.1,5.9214]
["bitfinex","SOLUSD",1740754004672,1.25360533,146.22,146.09,2.0]
["bitfinex","SOLUSD",1740754004966,18.79181043,146.21,146.05,2.0]
["bitfinex","SOLUSD",1740754005148,18.79181043,146.19,146.06,2.0]
["bitfinex","SOLUSD",1740754005337,1.25360533,146.2,146.1,4.0]
["bitfinex","SOLUSD",1740754005539,1.25360533,146.2,146.16,2.0]
["bitfinex","SOLUSD",1740754005742,11.6246,146.24,146.18,2.0]
["bitfinex","SOLUSD",1740754005743,4.7866,146.24,146.18,2.0]
["bitfinex","SOLUSD",1740754006039,4.7866,146.24,146.17,2.0]
["bitfinex","SOLUSD",1740754006473,3.419,146.24,146.17,4.0]
["bitfinex","SOLUSD",1740754006787,3.419,146.24,146.18,4.0]
["bitfinex","SOLUSD",1740754006997,1.3674,146.26,146.2,2.0]
["bitfinex","SOLUSD",1740754007163,0.14216157,146.25,146.16,4.0]
["bitfinex","SOLUSD",1740754007561,0.14216157,146.25,146.17,2.0]
["bitfinex","SOLUSD",1740754007964,15.5828,146.39,146.25,2.0]
["bitfinex","SOLUSD",1740754008286,15.5828,146.39,146.23,2.0]
["bitfinex","SOLUSD",1740754008287,3.36380912,146.33,146.26,2.0]
["bitfinex","SOLUSD",1740754008472,3.36380912,146.33,146.23,13.8]
["bitfinex","SOLUSD",1740754008473,4.7839,146.32,146.23,13.8]
["bitfinex","SOLUSD",1740754008788,4.7839,146.32,146.23,11.8]
["bitfinex","SOLUSD",1740754008970,4.7839,146.32,146.25,2.0]
["bitfinex","SOLUSD",1740754009165,4.7839,146.32,146.23,11.8]
["bitfinex","SOLUSD",1740754009486,0.14216157,146.31,146.23,11.8]
["bitfinex","SOLUSD",1740754009663,18.79181043,146.31,146.23,11.8]
["bitfinex","SOLUSD",1740754010470,18.79181043,146.29,146.23,11.8]
["bitfinex","SOLUSD",1740754010672,18.79181043,146.29,146.17,4.0]
["bitfinex","SOLUSD",1740754010987,18.79181043,146.29,146.16,18.0665]
["bitfinex","SOLUSD",1740754011192,0.14216157,146.25,146.17,2.0]
["bitfinex","SOLUSD",1740754011373,0.14216157,146.25,146.16,22.0665]
["bitfinex","SOLUSD",1740754011569,18.79181043,146.25,146.16,11.8]
["bitfinex","SOLUSD",1740754011886,18.79181043,146.21,146.11,2.0]
["bitfinex","SOLUSD",1740754012276,18.79181043,146.21,146.09,11.8]
["bitfinex","SOLUSD",1740754012665,3.35443223,146.22,146.09,11.8]
["bitfinex","SOLUSD",1740754012666,18.79181043,146.17,146.09,11.8]
["bitfinex","SOLUSD",1740754013063,18.79181043,146.17,146.1,2.0]
["bitfinex","SOLUSD",1740754013490,18.79181043,146.17,146.05,2.0]
["bitfinex","SOLUSD",1740754013674,18.79181043,146.13,146.04,2.063]
["bitfinex","SOLUSD",1740754013865,18.79181043,146.13,146.04,0.063]
["bitfinex","SOLUSD",1740754014070,0.14216157,146.13,146.06,2.0]
["bitfinex","SOLUSD",1740754014574,1.3687,146.12,146.06,2.0]
["bitfinex","SOLUSD",1740754014780,1.3687,146.12,146.05,4.0]
["bitfinex","SOLUSD",1740754015201,1.3687,146.12,146.04,0.063]
["bitfinex","SOLUSD",1740754015202,18.79181043,146.11,146.04,0.063]
["bitfinex","SOLUSD",1740754015501,18.79181043,146.09,146.04,0.063]
["bitfinex","SOLUSD",1740754015691,0.14216157,146.11,146.04,0.063]
["bitfinex","SOLUSD",1740754015872,0.14216157,146.08,146.04,0.063]
["bitfinex","SOLUSD",1740754016073,22.21457238,146.06,146.04,0.0001]
["bitfinex","SOLUSD",1740754016269,154.39181043,146.05,146.04,0.0001]
["bitfinex","SOLUSD",1740754016896,20.16121043,146.04,146.02,0.03]
["bitfinex","SOLUSD",1740754017093,0.14216157,146.02,145.92,4.0]
["bitfinex","SOLUSD",1740754017277,0.14216157,146.02,145.93,2.0]
["bitfinex","SOLUSD",1740754017477,0.14216157,146.02,145.94,4.0]
["bitfinex","SOLUSD",1740754017673,0.14216157,146.03,145.93,4.0]
["bitfinex","SOLUSD",1740754017895,0.14216157,146.03,145.93,2.0]
["bitfinex","SOLUSD",1740754018095,0.14216157,146.03,145.92,4.0]
["bitfinex","SOLUSD",1740754018394,0.14216157,146.03,145.94,4.0]
["bitfinex","SOLUSD",1740754018583,0.14216157,146.03,145.92,4.0]
["bitfinex","SOLUSD",1740754018881,4.7937,146.02,145.93,4.0]
["bitfinex","SOLUSD",1740754019084,4.7937,146.02,145.94,2.0]
["bitfinex","SOLUSD",1740754019085,0.14216157,145.98,145.94,2.0]
["bitfinex","SOLUSD",1740754019285,3.404514,146.02,145.96,4.0]
["bitfinex","SOLUSD",1740754019495,3.404514,146.02,145.94,4.0]
["bitfinex","SOLUSD",1740754019688,3.404514,146.02,145.96,2.0]
["bitfinex","SOLUSD",1740754019888,3.404514,146.02,145.93,4.0]
["bitfinex","SOLUSD",1740754019889,0.14216157,146.0,145.93,4.0]
["bitfinex","SOLUSD",1740754020107,0.14216157,146.0,145.92,2.0]
["bitfinex","SOLUSD",1740754020297,0.14216157,146.0,145.88,30.1421]
["bitfinex","SOLUSD",1740754020298,0.14216157,146.0,145.88,0.03]
["bitfinex","SOLUSD",1740754020475,18.79181043,145.98,145.88,0.03]
["bitfinex","SOLUSD",1740754020799,0.14216157,145.89,145.88,0.0001]
["bitfinex","SOLUSD",1740754020990,135.6,145.88,145.8,2.0]
["bitfinex","SOLUSD",1740754021180,0.14216157,145.84,145.79,0.03]
["bitfinex","SOLUSD",1740754021388,18.79181043,145.84,145.79,0.03]
["bitfinex","SOLUSD",1740754022208,18.79181043,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740754022579,3.36973241,145.77,145.74,0.03]
["bitfinex","SOLUSD",1740754022903,1.3718,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740754023081,0.14216157,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740754023082,1.3715,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740754023282,32.3632,145.89,145.8,2.0]
["bitfinex","SOLUSD",1740754023283,3.4279,145.86,145.8,2.0]
["bitfinex","SOLUSD",1740754023502,12.2548,145.91,145.82,2.0]
["bitfinex","SOLUSD",1740754023705,4.7971,145.92,145.84,2.0]
["bitfinex","SOLUSD",1740754024080,115.28,145.93,145.82,2.0]
["bitfinex","SOLUSD",1740754024081,1.3703,145.95,145.9,2.0]
["bitfinex","SOLUSD",1740754024288,1.3703,145.95,145.91,2.0]
["bitfinex","SOLUSD",1740754024507,1.3703,145.95,145.88,2.0]
["bitfinex","SOLUSD",1740754024717,1.3703,145.95,145.86,2.0]
["bitfinex","SOLUSD",1740754024899,18.64964886,145.96,145.88,2.0]
["bitfinex","SOLUSD",1740754025210,4.82974118,145.97,145.9,2.0]
["bitfinex","SOLUSD",1740754025409,3.45954118,145.97,145.92,2.0]
["bitfinex","SOLUSD",1740754025703,3.4667593,146.01,145.94,2.0]
["bitfinex","SOLUSD",1740754025907,116.7494,146.04,145.97,2.0]
["bitfinex","SOLUSD",1740754026098,115.38,146.04,145.98,2.0]
["bitfinex","SOLUSD",1740754026402,1.3689,146.1,146.01,2.0]
["bitfinex","SOLUSD",1740754026706,126.05431376,146.12,146.04,2.0]
["bitfinex","SOLUSD",1740754026908,3.4530105,146.11,146.07,2.0]
["bitfinex","SOLUSD",1740754027095,10.67431376,146.12,146.09,2.0]
["bitfinex","SOLUSD",1740754027609,10.67431376,146.12,146.1,2.0]
["bitfinex","SOLUSD",1740754027804,1.3682,146.18,146.1,2.0]
["bitfinex","SOLUSD",1740754027999,1.3682,146.18,146.09,2.0]
["bitfinex","SOLUSD",1740754028198,3.3582204,146.15,146.05,2.0]
["bitfinex","SOLUSD",1740754028392,18.79181043,146.14,146.06,2.0]
["bitfinex","SOLUSD",1740754028593,18.79181043,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740754028808,3.3582204,146.15,146.1,2.0]
["bitfinex","SOLUSD",1740754029207,0.14216157,146.14,146.07,2.0]
["bitfinex","SOLUSD",1740754029389,0.14216157,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740754029390,18.79181043,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740754029808,20.04541576,146.14,146.01,2.0]
["bitfinex","SOLUSD",1740754030017,20.04541576,146.14,146.0,2.0]
["bitfinex","SOLUSD",1740754030018,18.79181043,146.12,146.0,2.0]
["bitfinex","SOLUSD",1740754030314,28.19745757,146.12,145.98,2.0]
["bitfinex","SOLUSD",1740754030526,18.79181043,146.1,145.99,2.0]
["bitfinex","SOLUSD",1740754030810,0.14216157,146.04,145.99,2.0]
["bitfinex","SOLUSD",1740754031012,1.51166157,146.04,145.98,2.0]
["bitfinex","SOLUSD",1740754031522,18.64964886,146.03,145.96,2.0]
["bitfinex","SOLUSD",1740754031718,0.14216157,146.02,145.97,2.0]
["bitfinex","SOLUSD",1740754031915,18.79181043,146.03,145.97,2.0]
["bitfinex","SOLUSD",1740754032120,18.79181043,146.03,145.96,2.0]
["bitfinex","SOLUSD",1740754032326,18.79181043,146.03,145.92,2.0]
["bitfinex","SOLUSD",1740754032718,20.04541576,146.03,145.93,2.0]
["bitfinex","SOLUSD",1740754032915,0.14216157,145.96,145.87,2.0]
["bitfinex","SOLUSD",1740754033123,18.79181043,145.94,145.87,2.0]
["bitfinex","SOLUSD",1740754033433,18.79181043,145.94,145.83,2.0]
["bitfinex","SOLUSD",1740754033836,18.79181043,145.94,145.82,2.0]
["bitfinex","SOLUSD",1740754034023,0.14216157,145.92,145.84,2.0]
["bitfinex","SOLUSD",1740754034336,18.79181043,145.92,145.84,2.0]
["bitfinex","SOLUSD",1740754034831,1.25360533,145.93,145.89,2.0]
["bitfinex","SOLUSD",1740754035015,4.7961,145.95,145.86,2.0]
["bitfinex","SOLUSD",1740754035016,0.14216157,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740754035336,3.42131521,145.92,145.87,2.0]
["bitfinex","SOLUSD",1740754035544,0.14216157,145.91,145.84,2.0]
["bitfinex","SOLUSD",1740754035712,0.14216157,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740754035912,0.14216157,145.91,145.85,2.0]
["bitfinex","SOLUSD",1740754036111,0.14216157,145.91,145.84,2.0]
["bitfinex","SOLUSD",1740754036329,0.14216157,145.91,145.83,2.0]
["bitfinex","SOLUSD",1740754036547,3.47255413,145.88,145.84,2.0]
["bitfinex","SOLUSD",1740754036724,0.14216157,145.87,145.81,2.0]
["bitfinex","SOLUSD",1740754036907,18.79181043,145.87,145.8,2.0]
["bitfinex","SOLUSD",1740754037245,4.799,145.86,145.81,2.0]
["bitfinex","SOLUSD",1740754037546,1.3711,145.86,145.84,2.0]
["bitfinex","SOLUSD",1740754037836,0.14216157,145.85,145.81,2.0]
["bitfinex","SOLUSD",1740754038338,0.14216157,145.85,145.79,2.0]
["bitfinex","SOLUSD",1740754038911,18.79181043,145.85,145.78,0.03]
["bitfinex","SOLUSD",1740754039114,4.7997,145.84,145.78,2.03]
["bitfinex","SOLUSD",1740754039313,1.3713,145.84,145.83,2.0]
["bitfinex","SOLUSD",1740754039513,3.44953743,145.89,145.85,2.0]
["bitfinex","SOLUSD",1740754039747,3.44953743,145.89,145.78,0.03]
["bitfinex","SOLUSD",1740754039748,18.79181043,145.87,145.78,0.03]
["bitfinex","SOLUSD",1740754039918,18.79181043,145.87,145.66,0.03]
["bitfinex","SOLUSD",1740754039919,3.60132977,145.85,145.68,2.03]
["bitfinex","SOLUSD",1740754040124,18.79181043,145.83,145.68,0.03]
["bitfinex","SOLUSD",1740754040435,0.14216157,145.81,145.71,2.0]
["bitfinex","SOLUSD",1740754040826,0.14216157,145.81,145.69,2.0]
["bitfinex","SOLUSD",1740754041019,18.79181043,145.77,145.7,2.0]
["bitfinex","SOLUSD",1740754041220,0.14216157,145.77,145.71,2.0]
["bitfinex","SOLUSD",1740754042011,0.14216157,145.77,145.72,2.0]
["bitfinex","SOLUSD",1740754042237,0.14216157,145.77,145.71,2.0]
["bitfinex","SOLUSD",1740754042439,0.14216157,145.77,145.68,0.03]
["bitfinex","SOLUSD",1740754042440,18.79181043,145.75,145.68,0.03]
["bitfinex","SOLUSD",1740754042642,18.79181043,145.71,145.68,0.0001]
["bitfinex","SOLUSD",1740754042824,18.79181043,145.71,145.66,0.0001]
["bitfinex","SOLUSD",1740754043136,3.37916534,145.72,145.64,0.0001]
["bitfinex","SOLUSD",1740754043137,18.79181043,145.69,145.64,0.0001]
["bitfinex","SOLUSD",1740754043438,18.79181043,145.66,145.64,0.0001]
["bitfinex","SOLUSD",1740754043616,0.14216157,145.66,145.64,0.0001]
["bitfinex","SOLUSD",1740754043814,3.43801423,145.67,145.64,0.0001]
["bitfinex","SOLUSD",1740754044154,6.8587,145.8,145.69,2.0]
["bitfinex","SOLUSD",1740754044336,6.8587,145.8,145.7,2.0]
["bitfinex","SOLUSD",1740754044337,3.48976383,145.74,145.7,2.0]
["bitfinex","SOLUSD",1740754044642,3.48976383,145.74,145.64,0.0001]
["bitfinex","SOLUSD",1740754044643,1.3718,145.79,145.72,2.0]
["bitfinex","SOLUSD",1740754044942,3.52524011,145.78,145.74,2.0]
["bitfinex","SOLUSD",1740754045139,1.3711,145.86,145.8,2.0]
["bitfinex","SOLUSD",1740754045314,1.3711,145.86,145.78,2.0]
["bitfinex","SOLUSD",1740754045518,3.38057955,145.84,145.81,2.0]
["bitfinex","SOLUSD",1740754045732,3.38057955,145.84,145.79,2.0]
["bitfinex","SOLUSD",1740754045943,1.3711,145.86,145.8,2.0]
["bitfinex","SOLUSD",1740754046146,3.42053342,145.88,145.83,2.0]
["bitfinex","SOLUSD",1740754046331,3.42053342,145.88,145.81,2.0]
["bitfinex","SOLUSD",1740754046535,3.42053342,145.88,145.79,2.0]
["bitfinex","SOLUSD",1740754046726,18.64964886,145.87,145.77,2.0]
["bitfinex","SOLUSD",1740754046920,18.64964886,145.87,145.78,2.0]
["bitfinex","SOLUSD",1740754047120,18.64964886,145.87,145.72,11.8]
["bitfinex","SOLUSD",1740754047121,1.3711,145.86,145.81,2.0]
["bitfinex","SOLUSD",1740754047345,8.10173875,145.88,145.72,13.8]
["bitfinex","SOLUSD",1740754047346,3.42053342,145.88,145.84,2.0]
["bitfinex","SOLUSD",1740754047561,4.79153342,145.88,145.83,2.0]
["bitfinex","SOLUSD",1740754047751,0.03875594,145.87,145.83,2.0]
["bitfinex","SOLUSD",1740754047949,18.6884048,145.87,145.79,2.0]
["bitfinex","SOLUSD",1740754048135,18.6884048,145.87,145.8,2.0]
["bitfinex","SOLUSD",1740754048332,0.14216157,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740754048528,0.14216157,145.86,145.78,2.0]
["bitfinex","SOLUSD",1740754048734,18.6884048,145.87,145.81,2.0]
["bitfinex","SOLUSD",1740754049044,0.03875594,145.87,145.81,2.0]
["bitfinex","SOLUSD",1740754049251,0.18091751,145.87,145.81,2.0]
["bitfinex","SOLUSD",1740754049548,0.03875594,145.87,145.85,2.0]
["bitfinex","SOLUSD",1740754049750,0.03875594,145.87,145.79,11.78]
["bitfinex","SOLUSD",1740754049751,0.03875594,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740754050751,0.063,145.91,145.9,2.0]
["bitfinex","SOLUSD",1740754051359,0.063,145.91,145.87,11.78]
["bitfinex","SOLUSD",1740754051534,0.063,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740754051731,0.063,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740754051936,0.063,145.91,145.87,2.0]
["bitfinex","SOLUSD",1740754052139,0.063,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740754052340,0.063,145.91,145.85,2.0]
["bitfinex","SOLUSD",1740754052544,0.063,145.91,145.89,2.0]
["bitfinex","SOLUSD",1740754052747,0.063,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740754052943,0.063,145.91,145.82,6.3855]
["bitfinex","SOLUSD",1740754052944,0.063,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740754053253,0.063,145.91,145.89,2.0]
["bitfinex","SOLUSD",1740754053561,0.063,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740754053733,0.063,145.91,145.89,2.0]
["bitfinex","SOLUSD",1740754054464,0.063,145.91,145.85,2.0]
["bitfinex","SOLUSD",1740754054637,0.063,145.91,145.82,6.3855]
["bitfinex","SOLUSD",1740754054829,18.79181043,145.88,145.8,2.0]
["bitfinex","SOLUSD",1740754055034,18.79181043,145.88,145.79,2.0]
["bitfinex","SOLUSD",1740754055229,3.52096526,145.89,145.83,2.0]
["bitfinex","SOLUSD",1740754055456,3.50971665,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740754055659,4.88041665,145.91,145.85,2.0]
["bitfinex","SOLUSD",1740754055950,0.14216157,145.9,145.85,2.0]
["bitfinex","SOLUSD",1740754056142,4.88041665,145.91,145.87,2.0]
["bitfinex","SOLUSD",1740754056350,0.063,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740754056546,0.063,145.91,145.9,2.0]
["bitfinex","SOLUSD",1740754057542,82.863,146.06,145.9,2.0]
["bitfinex","SOLUSD",1740754057543,1.3693,146.05,146.01,2.0]
["bitfinex","SOLUSD",1740754057748,1.3693,146.05,145.92,2.0]
["bitfinex","SOLUSD",1740754057749,4.73271222,146.05,146.02,2.0]
["bitfinex","SOLUSD",1740754058344,4.73271222,146.05,145.99,2.0]
["bitfinex","SOLUSD",1740754059456,0.063,146.06,146.04,2.0]
["bitfinex","SOLUSD",1740754059836,0.063,146.06,146.05,2.0]
["bitfinex","SOLUSD",1740754060263,0.063,146.06,146.04,2.0]
["bitfinex","SOLUSD",1740754060466,0.063,146.06,146.03,2.0]
["bitfinex","SOLUSD",1740754060637,0.063,146.06,146.01,6.4741]
["bitfinex","SOLUSD",1740754060638,0.063,146.06,146.04,2.0]
["bitfinex","SOLUSD",1740754060852,0.063,146.06,146.05,2.0]
["bitfinex","SOLUSD",1740754061057,1.3683,146.16,146.11,2.0]
["bitfinex","SOLUSD",1740754061244,3.4202,146.19,146.11,2.0]
["bitfinex","SOLUSD",1740754061562,3.35273935,146.14,146.1,2.0]
["bitfinex","SOLUSD",1740754062251,3.35273935,146.14,146.09,2.0]
["bitfinex","SOLUSD",1740754062453,3.4202,146.19,146.12,2.0]
["bitfinex","SOLUSD",1740754062765,3.42690133,146.16,146.13,2.0]
["bitfinex","SOLUSD",1740754063336,3.42690133,146.16,146.06,2.0]
["bitfinex","SOLUSD",1740754063337,1.3678,146.21,146.17,2.0]
["bitfinex","SOLUSD",1740754063538,1.3677,146.23,146.18,2.0]
["bitfinex","SOLUSD",1740754063849,1.3677,146.23,146.17,2.0]
["bitfinex","SOLUSD",1740754064049,1.3677,146.23,146.18,2.0]
["bitfinex","SOLUSD",1740754064255,4.7869,146.23,146.18,2.0]
["bitfinex","SOLUSD",1740754064440,22.05317468,146.22,146.16,2.0]
["bitfinex","SOLUSD",1740754064643,0.14216157,146.21,146.11,13.76]
["bitfinex","SOLUSD",1740754065064,18.79181043,146.19,146.11,11.76]
["bitfinex","SOLUSD",1740754065263,18.79181043,146.19,146.03,17.98049166]
["bitfinex","SOLUSD",1740754065264,0.14216157,146.14,146.07,2.0]
["bitfinex","SOLUSD",1740754065449,0.14216157,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740754065765,4.77618743,146.17,146.13,2.0]
["bitfinex","SOLUSD",1740754066142,0.14216157,146.16,146.1,2.0]
["bitfinex","SOLUSD",1740754066344,0.14216157,146.16,146.06,2.0]
["bitfinex","SOLUSD",1740754066678,0.14216157,146.16,146.03,23.6592]
["bitfinex","SOLUSD",1740754066679,18.79181043,146.16,146.02,2.0]
["bitfinex","SOLUSD",1740754066840,18.79181043,146.11,146.02,2.0]
["bitfinex","SOLUSD",1740754067043,18.79181043,146.11,146.05,2.0]
["bitfinex","SOLUSD",1740754067262,18.79181043,146.11,146.01,6.4741]
["bitfinex","SOLUSD",1740754067263,1.3688,146.11,146.08,2.0]
["bitfinex","SOLUSD",1740754067464,1.3688,146.11,146.06,2.0]
["bitfinex","SOLUSD",1740754067666,82.8,146.16,146.13,2.0]
["bitfinex","SOLUSD",1740754067667,1.3683,146.16,146.13,2.0]
["bitfinex","SOLUSD",1740754067849,3.42,146.2,146.15,2.0]
["bitfinex","SOLUSD",1740754068049,3.42,146.2,146.13,2.0]
["bitfinex","SOLUSD",1740754068257,0.14216157,146.18,146.11,2.0]
["bitfinex","SOLUSD",1740754068451,0.14216157,146.18,146.12,2.0]
["bitfinex","SOLUSD",1740754068652,18.79181043,146.18,146.11,2.0]
["bitfinex","SOLUSD",1740754068858,3.50436597,146.15,146.1,2.0]
["bitfinex","SOLUSD",1740754069342,1.3685,146.14,146.09,2.0]
["bitfinex","SOLUSD",1740754069554,4.7898,146.14,146.11,2.0]
["bitfinex","SOLUSD",1740754069953,1.3681,146.18,146.15,2.0]
["bitfinex","SOLUSD",1740754070153,1.3681,146.18,146.14,1.65618549]
["bitfinex","SOLUSD",1740754070449,0.14216157,146.17,146.1,1.65618549]
["bitfinex","SOLUSD",1740754071071,18.79181043,146.17,146.07,1.65618549]
["bitfinex","SOLUSD",1740754071278,18.79181043,146.15,146.05,1.65618549]
["bitfinex","SOLUSD",1740754071573,3.47824349,146.11,146.05,1.65618549]
["bitfinex","SOLUSD",1740754071751,3.47824349,146.11,146.06,1.65618549]
["bitfinex","SOLUSD",1740754072154,3.47824349,146.11,146.08,1.65618549]
["bitfinex","SOLUSD",1740754072465,3.47824349,146.11,146.06,1.65618549]
["bitfinex","SOLUSD",1740754072656,3.47824349,146.11,146.08,1.65618549]
["bitfinex","SOLUSD",1740754072855,3.47824349,146.11,146.06,1.65618549]
["bitfinex","SOLUSD",1740754073056,11.631,146.16,146.11,1.65618549]
["bitfinex","SOLUSD",1740754073260,11.631,146.16,146.05,2.0]
["bitfinex","SOLUSD",1740754073261,8.2068,146.22,146.15,1.65618549]
["bitfinex","SOLUSD",1740754073458,0.14216157,146.21,146.15,1.65618549]
["bitfinex","SOLUSD",1740754073670,18.79181043,146.17,146.13,1.65618549]
["bitfinex","SOLUSD",1740754073973,18.79181043,146.17,146.08,1.65618549]
["bitfinex","SOLUSD",1740754074179,26.94385224,146.17,146.02,11.74]
["bitfinex","SOLUSD",1740754074468,3.45516162,146.12,146.02,11.74]
["bitfinex","SOLUSD",1740754074648,0.14216157,146.17,146.04,2.0]
["bitfinex","SOLUSD",1740754075255,3.49155342,146.15,146.04,2.0]
["bitfinex","SOLUSD",1740754075449,4.7898,146.14,146.03,2.0]
["bitfinex","SOLUSD",1740754075774,4.7898,146.14,146.04,2.0]
["bitfinex","SOLUSD",1740754076067,4.7898,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740754076377,4.7898,146.14,146.06,312.0]
["bitfinex","SOLUSD",1740754077064,4.7898,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740754077269,3.49025756,146.16,146.05,2.0]
["bitfinex","SOLUSD",1740754077470,3.49025756,146.16,146.06,2.0]
["bitfinex","SOLUSD",1740754077854,3.49025756,146.16,146.04,2.0]
["bitfinex","SOLUSD",1740754078055,0.14216157,146.15,146.03,2.0]
["bitfinex","SOLUSD",1740754078560,6.9044,146.17,146.08,2.0]
["bitfinex","SOLUSD",1740754078781,0.063,146.17,146.08,2.0]
["bitfinex","SOLUSD",1740754079278,0.063,146.17,146.09,2.0]
["bitfinex","SOLUSD",1740754079470,0.063,146.17,146.1,11.74]
["bitfinex","SOLUSD",1740754079977,0.063,146.17,146.05,2.0]
["bitfinex","SOLUSD",1740754080153,0.063,146.17,146.07,312.0]
["bitfinex","SOLUSD",1740754080578,3.42662769,146.15,146.07,312.0]
["bitfinex","SOLUSD",1740754080780,0.063,146.17,146.06,2.0]
["bitfinex","SOLUSD",1740754080972,0.063,146.17,146.08,2.0]
["bitfinex","SOLUSD",1740754081407,0.063,146.17,146.1,2.0]
["bitfinex","SOLUSD",1740754081593,0.063,146.17,146.13,2.0]
["bitfinex","SOLUSD",1740754081906,1.3679,146.21,146.16,2.0]
["bitfinex","SOLUSD",1740754082106,1.3677,146.23,146.16,2.0]
["bitfinex","SOLUSD",1740754082312,1.4306,146.24,146.17,1.43590961]
["bitfinex","SOLUSD",1740754082488,1.4306,146.24,146.17,2.0]
["bitfinex","SOLUSD",1740754083012,1.4306,146.24,146.14,38.35724886]
["bitfinex","SOLUSD",1740754083013,4.8496,146.24,146.14,17.7076]
["bitfinex","SOLUSD",1740754083313,0.063,146.24,146.19,2.0]
["bitfinex","SOLUSD",1740754083510,0.063,146.3,146.22,2.0]
["bitfinex","SOLUSD",1740754083691,0.063,146.3,146.26,2.0]
["bitfinex","SOLUSD",1740754083888,1.43,146.3,146.29,312.0]
["bitfinex","SOLUSD",1740754084104,1.43,146.3,146.26,6.0086]
["bitfinex","SOLUSD",1740754084282,95.85965369,146.48,146.38,4.0]
["bitfinex","SOLUSD",1740754084483,4.5214,146.5,146.44,4.0]
["bitfinex","SOLUSD",1740754084697,4.5214,146.5,146.45,1.43321192]
["bitfinex","SOLUSD",1740754084901,4.5214,146.5,146.39,11.8909]
["bitfinex","SOLUSD",1740754085121,4.5214,146.5,146.4,312.0]
["bitfinex","SOLUSD",1740754085329,3.35522324,146.49,146.39,11.72]
["bitfinex","SOLUSD",1740754085530,0.14216157,146.48,146.39,11.72]
["bitfinex","SOLUSD",1740754085727,18.64964886,146.48,146.39,11.72]
["bitfinex","SOLUSD",1740754085928,18.64964886,146.48,146.33,24.1872]
["bitfinex","SOLUSD",1740754086138,18.64964886,146.48,146.33,25.62153812]
["bitfinex","SOLUSD",1740754086332,18.64964886,146.48,146.33,24.1872]
["bitfinex","SOLUSD",1740754086832,0.17216157,146.47,146.33,11.72]
["bitfinex","SOLUSD",1740754087134,0.14216157,146.43,146.33,11.72]
["bitfinex","SOLUSD",1740754087437,0.14216157,146.41,146.33,11.72]
["bitfinex","SOLUSD",1740754087639,1.3659,146.42,146.33,11.72]
["bitfinex","SOLUSD",1740754087808,1.3658,146.44,146.33,11.72]
["bitfinex","SOLUSD",1740754088135,1.3955,146.46,146.34,2.0]
["bitfinex","SOLUSD",1740754088306,1.3955,146.46,146.36,312.0]
["bitfinex","SOLUSD",1740754088503,0.03,146.46,146.37,5.43415663]
["bitfinex","SOLUSD",1740754088863,0.03,146.46,146.4,2.0]
["bitfinex","SOLUSD",1740754089007,0.03,146.46,146.41,11.72]
["bitfinex","SOLUSD",1740754089834,5.8866,146.5,146.41,11.72]
["bitfinex","SOLUSD",1740754090041,0.14216157,146.49,146.41,11.72]
["bitfinex","SOLUSD",1740754090632,0.14216157,146.49,146.35,11.7]
["bitfinex","SOLUSD",1740754091015,18.79181043,146.49,146.35,11.7]
["bitfinex","SOLUSD",1740754091423,4.7787,146.48,146.35,11.7]
["bitfinex","SOLUSD",1740754091817,4.7787,146.48,146.35,323.7]
["bitfinex","SOLUSD",1740754092018,0.14216157,146.47,146.35,323.7]
["bitfinex","SOLUSD",1740754092310,0.14216157,146.47,146.35,11.7]
["bitfinex","SOLUSD",1740754092530,18.79181043,146.47,146.35,11.7]
["bitfinex","SOLUSD",1740754092941,1.3653,146.48,146.35,13.7]
["bitfinex","SOLUSD",1740754093146,9.34657689,146.5,146.37,2.0]
["bitfinex","SOLUSD",1740754093455,5.8866,146.5,146.38,3.43375873]
["bitfinex","SOLUSD",1740754093753,4.5214,146.5,146.39,4.0]
["bitfinex","SOLUSD",1740754093952,5.8866,146.5,146.4,1.43349979]
["bitfinex","SOLUSD",1740754094451,4.5214,146.5,146.43,4.0]
["bitfinex","SOLUSD",1740754094656,4.5214,146.5,146.45,4.0]
["bitfinex","SOLUSD",1740754094953,0.4970838,146.58,146.46,1.4330085]
["bitfinex","SOLUSD",1740754095154,1.3645,146.57,146.46,1.4330085]
["bitfinex","SOLUSD",1740754095453,1.3645,146.57,146.49,312.0]
["bitfinex","SOLUSD",1740754095630,0.4970838,146.58,146.49,312.0]
["bitfinex","SOLUSD",1740754095944,1.8614838,146.58,146.45,2.0]
["bitfinex","SOLUSD",1740754096153,1.8614838,146.58,146.44,19.26113077]
["bitfinex","SOLUSD",1740754096329,5.2725838,146.58,146.44,21.26113077]
["bitfinex","SOLUSD",1740754096535,5.2725838,146.58,146.44,19.26113077]
["bitfinex","SOLUSD",1740754096536,1.8614838,146.58,146.44,19.26113077]
["bitfinex","SOLUSD",1740754096737,5.2725838,146.58,146.44,19.26113077]
["bitfinex","SOLUSD",1740754096925,1.8614838,146.58,146.47,2.0]
["bitfinex","SOLUSD",1740754097124,1.8614838,146.58,146.46,2.0]
["bitfinex","SOLUSD",1740754098430,1.0,146.7,146.64,2.0]
["bitfinex","SOLUSD",1740754098745,1.0,146.7,146.64,1.43120383]
["bitfinex","SOLUSD",1740754098922,1.0,146.7,146.67,312.0]
["bitfinex","SOLUSD",1740754099752,1.0,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1740754099930,1.0,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1740754100151,5.0,146.78,146.7,2.0]
["bitfinex","SOLUSD",1740754100340,5.0,146.78,146.73,2.0]
["bitfinex","SOLUSD",1740754100661,0.05,146.88,146.76,2.0]
["bitfinex","SOLUSD",1740754100868,0.05,146.88,146.78,2.0]
["bitfinex","SOLUSD",1740754101159,0.05,146.88,146.79,13.10959119]
["bitfinex","SOLUSD",1740754101470,0.05,146.88,146.79,11.68]
["bitfinex","SOLUSD",1740754102141,0.05,146.88,146.79,13.68]
["bitfinex","SOLUSD",1740754102353,0.05,146.88,146.82,2.0]
["bitfinex","SOLUSD",1740754102661,0.05,146.88,146.83,22.07896803]
["bitfinex","SOLUSD",1740754102836,0.05,146.88,146.85,4.0]
["bitfinex","SOLUSD",1740754103037,1.8124,147.0,146.86,1.42904253]
["bitfinex","SOLUSD",1740754103350,1.8124,147.0,146.87,11.68]
["bitfinex","SOLUSD",1740754104358,3.173,147.0,146.88,116.32914412]
["bitfinex","SOLUSD",1740754104559,3.173,147.0,146.88,114.9]
["bitfinex","SOLUSD",1740754104753,6.5743,147.0,146.88,114.9]
["bitfinex","SOLUSD",1740754105164,3.173,147.0,146.9,20.64964886]
["bitfinex","SOLUSD",1740754105463,1.8124,147.0,146.91,3.42843471]
["bitfinex","SOLUSD",1740754105768,3.1729,147.0,146.91,1.42842223]
["bitfinex","SOLUSD",1740754106145,3.1729,147.0,146.91,3.4285196]
["bitfinex","SOLUSD",1740754106345,3.1729,147.0,146.96,312.0]
["bitfinex","SOLUSD",1740754106539,3.1729,147.0,146.91,1.4285196]
["bitfinex","SOLUSD",1740754106540,3.1729,147.0,146.89,11.66]
["bitfinex","SOLUSD",1740754106752,1.8124,147.0,146.92,18.64964886]
["bitfinex","SOLUSD",1740754106951,1.8124,147.0,146.92,1.42834168]
["bitfinex","SOLUSD",1740754107566,3.1729,147.0,146.92,1.42834168]
["bitfinex","SOLUSD",1740754108268,3.1729,147.0,146.89,15.08837013]
["bitfinex","SOLUSD",1740754108451,6.5742,147.0,146.89,11.66]
["bitfinex","SOLUSD",1740754108654,6.5742,147.0,146.89,13.08876653]
["bitfinex","SOLUSD",1740754108857,6.5742,147.0,146.89,11.66]
["bitfinex","SOLUSD",1740754109170,13.3769,147.0,146.9,11.64]
["bitfinex","SOLUSD",1740754109345,6.5742,147.0,146.9,11.64]
["bitfinex","SOLUSD",1740754110166,3.1729,147.0,146.92,2.0]
["bitfinex","SOLUSD",1740754110366,3.1729,147.0,146.93,1.42821384]
["bitfinex","SOLUSD",1740754110573,3.1729,147.0,146.93,1.42840015]
["bitfinex","SOLUSD",1740754110869,1.8124,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1740754111062,1.8124,147.0,146.98,11.64]
["bitfinex","SOLUSD",1740754111446,1.8124,147.0,146.98,13.06801692]
["bitfinex","SOLUSD",1740754111970,0.6798,147.1,147.01,20.64964886]
["bitfinex","SOLUSD",1740754112165,0.6796,147.14,147.02,20.0]
["bitfinex","SOLUSD",1740754112344,3.574436,147.15,147.09,5.40785046]
["bitfinex","SOLUSD",1740754112545,4.253936,147.15,147.03,1.42642777]
["bitfinex","SOLUSD",1740754112756,3.574436,147.15,147.09,2.14216157]
["bitfinex","SOLUSD",1740754112966,3.574436,147.15,147.12,2.0]
["bitfinex","SOLUSD",1740754113150,3.574436,147.15,147.14,315.45388406]
["bitfinex","SOLUSD",1740754113459,45.58378396,147.32,147.14,315.45388406]
["bitfinex","SOLUSD",1740754113460,0.679,147.27,147.15,4.0]
["bitfinex","SOLUSD",1740754113641,0.679,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1740754113841,33.71338396,147.32,147.2,13.06549781]
["bitfinex","SOLUSD",1740754114047,1.589939,147.28,147.09,9.7356]
["bitfinex","SOLUSD",1740754114376,3.287339,147.28,147.13,2.0]
["bitfinex","SOLUSD",1740754114672,3.287339,147.28,147.15,0.14216157]
["bitfinex","SOLUSD",1740754114855,1.994714,147.28,147.16,3.42558197]
["bitfinex","SOLUSD",1740754115060,5.0922,147.28,147.16,1.42558197]
["bitfinex","SOLUSD",1740754115275,2.0,147.53,147.32,3.36167805]
["bitfinex","SOLUSD",1740754115587,5.6775,147.56,147.39,0.14216157]
["bitfinex","SOLUSD",1740754115788,1.47296163,147.6,147.41,0.14216157]
["bitfinex","SOLUSD",1740754115953,3.5,147.5,147.42,13.04302909]
["bitfinex","SOLUSD",1740754116152,4.1779,147.5,147.42,13.04302909]
["bitfinex","SOLUSD",1740754116472,5.8728,147.5,147.43,1.42348906]
["bitfinex","SOLUSD",1740754116678,5.8728,147.5,147.46,312.0]
["bitfinex","SOLUSD",1740754117051,5.8728,147.5,147.42,11.62]
["bitfinex","SOLUSD",1740754117252,5.8728,147.5,147.36,5.40528312]
["bitfinex","SOLUSD",1740754117481,5.8728,147.5,147.37,1.42351547]
["bitfinex","SOLUSD",1740754117786,9.2626,147.5,147.37,1.42371323]
["bitfinex","SOLUSD",1740754117985,5.8728,147.5,147.37,1.42371323]
["bitfinex","SOLUSD",1740754118587,5.8728,147.5,147.37,1.42373112]
["bitfinex","SOLUSD",1740754119089,9.2626,147.5,147.35,11.62]
["bitfinex","SOLUSD",1740754119258,9.2626,147.5,147.3,2.0]
["bitfinex","SOLUSD",1740754119259,3.99991451,147.46,147.26,2.0]
["bitfinex","SOLUSD",1740754119458,3.43690214,147.41,147.21,1.42494404]
["bitfinex","SOLUSD",1740754119659,2.0,147.34,147.21,1.42494404]
["bitfinex","SOLUSD",1740754119870,2.0,147.33,147.15,13.04524582]
["bitfinex","SOLUSD",1740754120086,3.35869026,147.31,147.15,13.04524582]
["bitfinex","SOLUSD",1740754120282,3.35869026,147.31,147.15,11.62]
["bitfinex","SOLUSD",1740754120582,2.0,147.27,147.15,11.62]
["bitfinex","SOLUSD",1740754120782,2.0,147.22,147.09,11.6]
["bitfinex","SOLUSD",1740754120984,1.99991451,147.25,147.09,11.6]
["bitfinex","SOLUSD",1740754120985,2.0,147.23,147.09,11.6]
["bitfinex","SOLUSD",1740754121187,1.25360533,147.27,147.1,3.4269939]
["bitfinex","SOLUSD",1740754121480,2.0,147.27,147.1,1.4269939]
["bitfinex","SOLUSD",1740754121978,3.99991451,147.28,147.1,1.4269939]
["bitfinex","SOLUSD",1740754122158,2.3762,147.29,147.1,5.4269939]
["bitfinex","SOLUSD",1740754122355,2.0,147.28,147.1,1.4269939]
["bitfinex","SOLUSD",1740754122580,2.0,147.22,147.09,11.6]
["bitfinex","SOLUSD",1740754123163,2.0,147.18,147.09,11.6]
["bitfinex","SOLUSD",1740754123362,116.42,147.23,147.04,1.42750964]
["bitfinex","SOLUSD",1740754123680,2.0,147.25,147.05,2.0]
["bitfinex","SOLUSD",1740754123884,2.0,147.24,147.06,1.42684499]
["bitfinex","SOLUSD",1740754124077,2.0,147.26,147.06,1.42684499]
["bitfinex","SOLUSD",1740754124471,2.0,147.25,147.06,1.42684499]
["bitfinex","SOLUSD",1740754124667,2.0,147.23,147.06,1.42684499]
["bitfinex","SOLUSD",1740754124874,2.0,147.21,147.02,1.42713421]
["bitfinex","SOLUSD",1740754125278,2.0,147.2,147.02,1.42713421]
["bitfinex","SOLUSD",1740754125466,3.99991451,147.22,147.02,1.42713421]
["bitfinex","SOLUSD",1740754125661,3.38192571,147.23,147.02,3.42713421]
["bitfinex","SOLUSD",1740754125882,13.59991451,147.27,147.02,3.42713421]
["bitfinex","SOLUSD",1740754125883,7.41831865,147.24,147.02,3.42713421]
["bitfinex","SOLUSD",1740754126065,2.0,147.22,147.02,1.42713421]
["bitfinex","SOLUSD",1740754126262,2.0,147.17,147.02,323.6]
["bitfinex","SOLUSD",1740754126488,2.0,147.17,147.02,11.6]
["bitfinex","SOLUSD",1740754126672,3.33692428,147.16,147.02,11.6]
["bitfinex","SOLUSD",1740754126876,2.0,147.17,147.02,11.6]
["bitfinex","SOLUSD",1740754127065,5.3543112,147.16,147.02,11.6]
["bitfinex","SOLUSD",1740754127266,18.79181043,147.15,147.02,11.6]
["bitfinex","SOLUSD",1740754127591,20.79181043,147.15,147.02,11.6]
["bitfinex","SOLUSD",1740754127891,18.79181043,147.09,146.97,0.063]
["bitfinex","SOLUSD",1740754128093,0.14216157,147.08,146.97,0.063]
["bitfinex","SOLUSD",1740754128298,0.14216157,147.01,146.97,0.063]
["bitfinex","SOLUSD",1740754128497,18.79181043,146.99,146.83,0.063]
["bitfinex","SOLUSD",1740754128790,18.79181043,146.97,146.83,0.063]
["bitfinex","SOLUSD",1740754128992,114.44,146.98,146.83,0.063]
["bitfinex","SOLUSD",1740754129386,3.63580041,146.97,146.83,312.063]
["bitfinex","SOLUSD",1740754129684,0.14216157,146.95,146.83,0.063]
["bitfinex","SOLUSD",1740754129893,4.14207608,146.93,146.83,0.063]
["bitfinex","SOLUSD",1740754130097,3.49591838,146.91,146.83,0.063]
["bitfinex","SOLUSD",1740754130664,5.49591838,146.91,146.83,0.063]
["bitfinex","SOLUSD",1740754130881,3.49591838,146.91,146.83,0.063]
["bitfinex","SOLUSD",1740754131081,0.14216157,146.97,146.83,0.063]
["bitfinex","SOLUSD",1740754131430,114.44,146.98,146.83,1.49242707]
["bitfinex","SOLUSD",1740754131697,8.79645947,147.04,146.84,1.42942667]
["bitfinex","SOLUSD",1740754131903,3.44604837,147.02,146.85,18.64964886]
["bitfinex","SOLUSD",1740754132201,3.44604837,147.02,146.86,1.42907458]
["bitfinex","SOLUSD",1740754132402,2.0,147.04,146.86,1.42907458]
["bitfinex","SOLUSD",1740754132403,117.73360533,147.07,146.87,11.62]
["bitfinex","SOLUSD",1740754132694,117.73360533,147.07,146.9,312.0]
["bitfinex","SOLUSD",1740754132695,3.43478342,147.04,146.9,312.0]
["bitfinex","SOLUSD",1740754132894,1.25360533,147.07,146.92,0.14216157]
["bitfinex","SOLUSD",1740754133084,1.99991451,147.15,146.94,0.14216157]
["bitfinex","SOLUSD",1740754133394,3.45355833,147.13,146.96,18.64964886]
["bitfinex","SOLUSD",1740754133591,2.0,147.17,146.98,18.64964886]
["bitfinex","SOLUSD",1740754133890,3.46209237,147.22,147.0,6.8027]
["bitfinex","SOLUSD",1740754134076,3.46209237,147.22,147.02,18.64964886]
["bitfinex","SOLUSD",1740754134274,1.99991451,147.21,147.03,13.02719993]
["bitfinex","SOLUSD",1740754134473,3.46209237,147.22,147.03,13.02719993]
["bitfinex","SOLUSD",1740754134775,2.0,147.19,147.03,11.6]
["bitfinex","SOLUSD",1740754134979,18.64964886,147.18,147.03,11.6]
["bitfinex","SOLUSD",1740754135178,1.99991451,147.24,147.03,11.6]
["bitfinex","SOLUSD",1740754135378,1.99991451,147.24,147.04,1.42774619]
["bitfinex","SOLUSD",1740754135779,3.36272159,147.22,147.05,25.45004886]
["bitfinex","SOLUSD",1740754135985,18.64964886,147.21,147.04,1.42774619]
["bitfinex","SOLUSD",1740754136177,18.64964886,147.21,147.07,312.0]
["bitfinex","SOLUSD",1740754136372,1.99991451,147.27,147.08,1.4270511]
["bitfinex","SOLUSD",1740754136602,8.79645947,147.3,147.09,18.64964886]
["bitfinex","SOLUSD",1740754136603,1.99991451,147.3,147.09,18.64964886]
["bitfinex","SOLUSD",1740754136901,3.34499795,147.28,147.1,1.42643278]
["bitfinex","SOLUSD",1740754137085,5.34491246,147.28,147.11,11.6]
["bitfinex","SOLUSD",1740754137269,7.34491246,147.28,147.11,11.6]
["bitfinex","SOLUSD",1740754137471,18.64964886,147.26,147.11,11.6]
["bitfinex","SOLUSD",1740754137691,3.40123645,147.24,147.11,11.6]
["bitfinex","SOLUSD",1740754137894,18.64964886,147.23,147.11,11.6]
["bitfinex","SOLUSD",1740754138094,3.99991451,147.29,147.11,11.6]
["bitfinex","SOLUSD",1740754138095,1.99991451,147.53,147.35,2.0]
["bitfinex","SOLUSD",1740754138407,13.70271451,147.62,147.42,2.0]
["bitfinex","SOLUSD",1740754138612,11.7028,147.62,147.44,2.0]
["bitfinex","SOLUSD",1740754138814,3.40133116,147.61,147.47,2.0]
["bitfinex","SOLUSD",1740754138996,1.99991451,147.67,147.49,2.0]
["bitfinex","SOLUSD",1740754139195,1.99991451,147.59,147.45,13.6]
["bitfinex","SOLUSD",1740754139409,1.99991451,147.59,147.45,11.6]
["bitfinex","SOLUSD",1740754139694,3.47287614,147.6,147.45,323.6]
["bitfinex","SOLUSD",1740754140015,5.3937485,147.58,147.45,11.6]
["bitfinex","SOLUSD",1740754140320,3.47287614,147.6,147.45,11.6]
["bitfinex","SOLUSD",1740754140523,1.99991451,147.58,147.45,11.6]
["bitfinex","SOLUSD",1740754140822,1.99991451,147.54,147.37,13.6]
["bitfinex","SOLUSD",1740754141027,1.47296163,147.6,147.37,11.6]
["bitfinex","SOLUSD",1740754141028,1.99991451,147.49,147.37,11.6]
["bitfinex","SOLUSD",1740754141201,0.14216157,147.43,147.24,3.42469761]
["bitfinex","SOLUSD",1740754141404,0.14216157,147.43,147.19,2.0]
["bitfinex","SOLUSD",1740754141405,0.14216157,147.43,147.27,2.0]
["bitfinex","SOLUSD",1740754141807,0.14216157,147.43,147.24,8.21645191]
["bitfinex","SOLUSD",1740754141808,18.79181043,147.37,147.19,12.1015]
["bitfinex","SOLUSD",1740754142005,20.79172494,147.34,147.17,25.9866]
["bitfinex","SOLUSD",1740754142205,18.79181043,147.34,147.21,2.0]
["bitfinex","SOLUSD",1740754142399,0.14216157,147.34,147.18,2.0]
["bitfinex","SOLUSD",1740754142595,20.79172494,147.31,147.17,11.6]
["bitfinex","SOLUSD",1740754142802,0.14216157,147.29,147.17,11.6]
["bitfinex","SOLUSD",1740754143228,1.99991451,147.24,147.08,2.0]
["bitfinex","SOLUSD",1740754143525,0.14216157,147.19,147.05,11.6]
["bitfinex","SOLUSD",1740754144022,2.14207608,147.19,147.0,14.086]
["bitfinex","SOLUSD",1740754144205,18.79181043,147.15,147.0,0.063]
["bitfinex","SOLUSD",1740754144405,18.79181043,147.15,147.01,2.0]
["bitfinex","SOLUSD",1740754144597,0.14216157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740754144798,33.62736968,147.28,147.13,0.063]
["bitfinex","SOLUSD",1740754144998,33.71338396,147.32,147.16,2.0]
["bitfinex","SOLUSD",1740754145197,1.99991451,147.33,147.15,2.0]
["bitfinex","SOLUSD",1740754145508,13.91800016,147.35,147.2,2.0]
["bitfinex","SOLUSD",1740754145707,1.99991451,147.32,147.14,13.6]
["bitfinex","SOLUSD",1740754145909,1.25360533,147.34,147.2,2.0]
["bitfinex","SOLUSD",1740754146110,1.25360533,147.34,147.15,6.7957]
["bitfinex","SOLUSD",1740754146111,1.99991451,147.28,147.13,0.063]
["bitfinex","SOLUSD",1740754146443,18.79181043,147.25,147.13,6.8596]
["bitfinex","SOLUSD",1740754146722,2.3755,147.33,147.2,2.0]
["bitfinex","SOLUSD",1740754146931,0.6787,147.33,147.19,2.0]
["bitfinex","SOLUSD",1740754147216,2.3755,147.33,147.21,2.0]
["bitfinex","SOLUSD",1740754147403,2.3755,147.33,147.17,2.0]
["bitfinex","SOLUSD",1740754147592,2.3755,147.33,147.2,2.0]
["bitfinex","SOLUSD",1740754147796,2.67861451,147.33,147.17,2.0]
["bitfinex","SOLUSD",1740754147997,0.6787,147.33,147.21,2.0]
["bitfinex","SOLUSD",1740754148194,0.6787,147.33,147.2,2.0]
["bitfinex","SOLUSD",1740754148425,20.64956337,147.32,147.15,2.0]
["bitfinex","SOLUSD",1740754148604,18.79181043,147.29,147.1,11.6]
["bitfinex","SOLUSD",1740754148805,0.14216157,147.29,147.11,1.42654593]
["bitfinex","SOLUSD",1740754149000,0.14216157,147.29,147.12,18.64964886]
["bitfinex","SOLUSD",1740754149202,22.2176803,147.32,147.11,1.42634728]
["bitfinex","SOLUSD",1740754149401,19.79172494,147.31,147.11,1.42634728]
["bitfinex","SOLUSD",1740754149603,17.79181043,147.31,147.11,1.42634728]
["bitfinex","SOLUSD",1740754149797,2.67956069,147.32,147.12,18.64964886]
["bitfinex","SOLUSD",1740754150022,0.6788,147.31,147.13,25.2145988]
["bitfinex","SOLUSD",1740754150330,2.3759,147.31,147.13,25.2145988]
["bitfinex","SOLUSD",1740754150524,0.6788,147.31,147.13,25.2145988]
["bitfinex","SOLUSD",1740754151123,1.99991451,147.28,147.11,8.22351784]
["bitfinex","SOLUSD",1740754151325,2.67956069,147.3,147.11,25.21803339]
["bitfinex","SOLUSD",1740754151532,0.14216157,147.29,147.12,18.64964886]
["bitfinex","SOLUSD",1740754151826,0.14216157,147.29,147.11,25.21803339]
["bitfinex","SOLUSD",1740754151831,0.14216157,147.29,147.13,1.48925949]
["bitfinex","SOLUSD",1740754152034,0.14216157,147.27,147.14,6.7962]
["bitfinex","SOLUSD",1740754152207,0.14216157,147.25,147.13,318.8596]
["bitfinex","SOLUSD",1740754152410,0.14216157,147.27,147.14,1.42679871]
["bitfinex","SOLUSD",1740754152743,4.7514,147.32,147.14,1.42679871]
["bitfinex","SOLUSD",1740754152904,4.7514,147.32,147.14,20.07644757]
["bitfinex","SOLUSD",1740754153107,0.14216157,147.31,147.14,20.07644757]
["bitfinex","SOLUSD",1740754153342,23.40104886,147.32,147.14,20.07644757]
["bitfinex","SOLUSD",1740754153510,1.42595536,147.31,147.14,1.42679871]
["bitfinex","SOLUSD",1740754153711,1.42595536,147.31,147.13,138.2913]
["bitfinex","SOLUSD",1740754153712,18.79181043,147.3,147.13,138.2913]
["bitfinex","SOLUSD",1740754154022,18.79181043,147.26,147.13,138.2913]
["bitfinex","SOLUSD",1740754154228,1.3577,147.3,147.14,1.42652596]
["bitfinex","SOLUSD",1740754154427,1.3574,147.33,147.15,2.14216157]
["bitfinex","SOLUSD",1740754154618,0.31808565,147.35,147.18,2.0]
["bitfinex","SOLUSD",1740754154815,0.31808565,147.35,147.2,0.14216157]
["bitfinex","SOLUSD",1740754155012,0.31808565,147.35,147.22,0.14216157]
["bitfinex","SOLUSD",1740754155319,0.31808565,147.35,147.29,312.0]
["bitfinex","SOLUSD",1740754155629,0.31808565,147.35,147.3,11.6]
["bitfinex","SOLUSD",1740754155838,0.31808565,147.35,147.3,9.81334666]
["bitfinex","SOLUSD",1740754156220,9.79410522,147.37,147.31,18.64964886]
["bitfinex","SOLUSD",1740754156419,9.79410522,147.37,147.32,1.42439589]
["bitfinex","SOLUSD",1740754157019,9.79410522,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1740754157218,9.79410522,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1740754157219,3.63250522,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1740754157424,19.58821044,147.39,147.36,1.42423096]
["bitfinex","SOLUSD",1740754157843,0.03,147.43,147.36,1.42423096]
["bitfinex","SOLUSD",1740754158211,0.03,147.43,147.36,8.21023096]
["bitfinex","SOLUSD",1740754158413,0.03,147.43,147.36,1.42423096]
["bitfinex","SOLUSD",1740754158612,0.03,147.43,147.31,1.42419949]
["bitfinex","SOLUSD",1740754158820,0.03,147.43,147.32,11.58]
["bitfinex","SOLUSD",1740754159352,0.03,147.43,147.23,2.0]
["bitfinex","SOLUSD",1740754159353,0.14216157,147.41,147.23,1.42478878]
["bitfinex","SOLUSD",1740754159524,1.56811693,147.41,147.21,1.42478878]
["bitfinex","SOLUSD",1740754159834,0.14216157,147.39,147.2,11.58]
["bitfinex","SOLUSD",1740754160011,18.79181043,147.37,147.2,11.58]
["bitfinex","SOLUSD",1740754160417,18.79181043,147.35,147.2,11.58]
["bitfinex","SOLUSD",1740754160730,18.79181043,147.33,147.15,9.51442022]
["bitfinex","SOLUSD",1740754160928,18.79181043,147.33,147.15,21.09442022]
["bitfinex","SOLUSD",1740754160929,18.79181043,147.31,147.15,21.09442022]
["bitfinex","SOLUSD",1740754161120,0.14216157,147.31,147.16,1.42614988]
["bitfinex","SOLUSD",1740754161318,0.14216157,147.31,147.15,21.09442022]
["bitfinex","SOLUSD",1740754161532,1.56811693,147.31,147.15,21.09442022]
["bitfinex","SOLUSD",1740754161714,10.1756,147.42,147.15,21.09442022]
["bitfinex","SOLUSD",1740754161715,0.03,147.43,147.35,2.0]
["bitfinex","SOLUSD",1740754162028,0.03,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1740754162229,0.03,147.58,147.42,1.42317764]
["bitfinex","SOLUSD",1740754162518,2.0332,147.55,147.43,18.64964886]
["bitfinex","SOLUSD",1740754162830,2.0333,147.54,147.44,13.00339421]
["bitfinex","SOLUSD",1740754163142,2.0335,147.53,147.44,13.00339421]
["bitfinex","SOLUSD",1740754163518,2.0335,147.53,147.44,1.42339421]
["bitfinex","SOLUSD",1740754163732,2.0335,147.53,147.44,11.58]
["bitfinex","SOLUSD",1740754164044,0.03,147.58,147.45,1.42359856]
["bitfinex","SOLUSD",1740754164835,0.03,147.58,147.44,11.58]
["bitfinex","SOLUSD",1740754164836,18.67964886,147.58,147.44,11.58]
["bitfinex","SOLUSD",1740754165218,0.14216157,147.57,147.44,11.58]
["bitfinex","SOLUSD",1740754165422,0.14216157,147.57,147.42,11.58]
["bitfinex","SOLUSD",1740754165925,18.79181043,147.53,147.35,11.58]
["bitfinex","SOLUSD",1740754166237,11.2326,147.5,147.31,1.42406664]
["bitfinex","SOLUSD",1740754166541,0.14216157,147.49,147.31,1.42406664]
["bitfinex","SOLUSD",1740754166745,0.14216157,147.49,147.32,18.64964886]
["bitfinex","SOLUSD",1740754166915,0.14216157,147.49,147.28,2.0]
["bitfinex","SOLUSD",1740754166916,0.14216157,147.49,147.33,1.42428383]
["bitfinex","SOLUSD",1740754167245,18.79181043,147.49,147.34,11.58]
["bitfinex","SOLUSD",1740754167742,0.14216157,147.49,147.34,11.58]
["bitfinex","SOLUSD",1740754167941,7.1195,147.48,147.34,11.58]
["bitfinex","SOLUSD",1740754168129,0.14216157,147.47,147.35,1.42433881]
["bitfinex","SOLUSD",1740754168327,7.1195,147.48,147.35,313.42433881]
["bitfinex","SOLUSD",1740754168536,2.0333,147.54,147.36,20.79181043]
["bitfinex","SOLUSD",1740754168727,2.0333,147.54,147.38,18.79181043]
["bitfinex","SOLUSD",1740754168931,2.0333,147.54,147.4,18.64964886]
["bitfinex","SOLUSD",1740754169131,7.1166,147.54,147.41,1.42349081]
["bitfinex","SOLUSD",1740754169347,7.1166,147.54,147.42,11.58]
["bitfinex","SOLUSD",1740754169544,7.1166,147.54,147.43,1.42357649]
["bitfinex","SOLUSD",1740754170043,17.28,147.57,147.43,1.42357649]
["bitfinex","SOLUSD",1740754170345,18.79181043,147.56,147.43,1.42357649]
["bitfinex","SOLUSD",1740754170551,17.28,147.57,147.43,1.42357649]
["bitfinex","SOLUSD",1740754170845,2.0329,147.57,147.44,0.14216157]
["bitfinex","SOLUSD",1740754171143,2.0329,147.57,147.45,1.42295704]
["bitfinex","SOLUSD",1740754171342,2.0329,147.57,147.43,1.42294024]
["bitfinex","SOLUSD",1740754171343,12.1975,147.57,147.43,1.42294024]
["bitfinex","SOLUSD",1740754171521,12.1975,147.57,147.42,13.00364365]
["bitfinex","SOLUSD",1740754171522,0.14216157,147.56,147.42,13.00364365]
["bitfinex","SOLUSD",1740754171725,0.14216157,147.56,147.45,312.0]
["bitfinex","SOLUSD",1740754171942,5.0823,147.57,147.46,1.42353287]
["bitfinex","SOLUSD",1740754172163,5.0823,147.57,147.42,11.58]
["bitfinex","SOLUSD",1740754172332,5.0823,147.57,147.46,1.4231651]
["bitfinex","SOLUSD",1740754172924,5.0823,147.57,147.45,1.42319983]
["bitfinex","SOLUSD",1740754173221,0.14216157,147.56,147.45,1.42319983]
["bitfinex","SOLUSD",1740754173531,0.14216157,147.56,147.42,11.58]
["bitfinex","SOLUSD",1740754173532,18.79181043,147.56,147.42,11.58]
["bitfinex","SOLUSD",1740754173734,31.98402494,147.54,147.33,11.58]
["bitfinex","SOLUSD",1740754174031,0.14216157,147.49,147.33,11.58]
["bitfinex","SOLUSD",1740754174338,0.14216157,147.47,147.29,11.58]
["bitfinex","SOLUSD",1740754174726,0.14216157,147.45,147.29,11.58]
["bitfinex","SOLUSD",1740754174927,0.14216157,147.47,147.3,1.42525842]
["bitfinex","SOLUSD",1740754175222,0.14216157,147.45,147.3,312.0]
["bitfinex","SOLUSD",1740754176049,18.79181043,147.41,147.22,11.56]
["bitfinex","SOLUSD",1740754176343,0.14216157,147.37,147.22,11.56]
["bitfinex","SOLUSD",1740754176533,2.14216157,147.35,147.19,0.063]
["bitfinex","SOLUSD",1740754176718,2.14216157,147.35,147.17,0.063]
["bitfinex","SOLUSD",1740754176719,2.14216157,147.26,147.17,0.063]
["bitfinex","SOLUSD",1740754176925,0.14216157,147.24,147.17,0.063]
["bitfinex","SOLUSD",1740754177148,33.69633413,147.24,147.17,0.0001]
["bitfinex","SOLUSD",1740754177321,2.14216157,147.18,147.11,53.92759655]
["bitfinex","SOLUSD",1740754177521,11.6492,147.22,147.11,53.92759655]
["bitfinex","SOLUSD",1740754177522,0.14216157,147.16,147.11,53.92759655]
["bitfinex","SOLUSD",1740754177721,45.32256471,147.22,147.11,53.92759655]
["bitfinex","SOLUSD",1740754177949,40.20719343,147.18,147.11,11.43694255]
["bitfinex","SOLUSD",1740754178148,33.86551901,147.17,147.11,11.43694255]
["bitfinex","SOLUSD",1740754178549,35.25395207,147.21,147.11,23.01694255]
["bitfinex","SOLUSD",1740754178757,0.14216157,147.2,147.11,11.58]
["bitfinex","SOLUSD",1740754178929,35.00768058,147.17,147.05,11.58]
["bitfinex","SOLUSD",1740754179257,34.07309343,147.18,147.05,11.58]
["bitfinex","SOLUSD",1740754179555,33.21605207,147.21,147.06,1.4272528]
["bitfinex","SOLUSD",1740754179757,33.33975979,147.25,147.07,18.64964886]
["bitfinex","SOLUSD",1740754180052,33.62736968,147.28,147.08,1.4266927]
["bitfinex","SOLUSD",1740754180232,52.39250884,147.27,147.08,1.4266927]
["bitfinex","SOLUSD",1740754180554,34.37343855,147.26,147.05,13.00662829]
["bitfinex","SOLUSD",1740754181255,20.0,147.2,147.05,19.80692829]
["bitfinex","SOLUSD",1740754181480,0.14216157,147.23,147.05,13.00662829]
["bitfinex","SOLUSD",1740754181652,34.62736968,147.28,147.05,21.80692829]
["bitfinex","SOLUSD",1740754181829,34.62736968,147.28,147.07,2.0]
["bitfinex","SOLUSD",1740754182024,20.0,147.25,147.08,1.42662164]
["bitfinex","SOLUSD",1740754182253,20.0,147.19,147.05,13.0069079]
["bitfinex","SOLUSD",1740754182450,20.0,147.15,147.05,11.58]
["bitfinex","SOLUSD",1740754182652,20.0,147.15,147.02,1.42719076]
["bitfinex","SOLUSD",1740754182837,20.0,147.15,147.03,11.58]
["bitfinex","SOLUSD",1740754183155,34.33975979,147.25,147.04,1.42744897]
["bitfinex","SOLUSD",1740754183331,20.0,147.14,147.04,1.42744897]
["bitfinex","SOLUSD",1740754183729,34.37343855,147.26,147.08,2.0]
["bitfinex","SOLUSD",1740754184046,19.58821044,147.23,147.09,115.80627306]
["bitfinex","SOLUSD",1740754184248,20.0,147.2,147.09,115.80627306]
["bitfinex","SOLUSD",1740754184468,20.0,147.2,147.09,114.38]
["bitfinex","SOLUSD",1740754184752,18.79181043,147.21,147.09,114.38]
["bitfinex","SOLUSD",1740754184954,18.79181043,147.22,147.07,11.6091]
["bitfinex","SOLUSD",1740754185252,18.79181043,147.22,147.05,1.42700804]
["bitfinex","SOLUSD",1740754185423,18.64964886,147.22,147.04,9.62926136]
["bitfinex","SOLUSD",1740754185623,0.14216157,147.21,147.01,14.15231077]
["bitfinex","SOLUSD",1740754186123,0.14216157,147.21,147.01,7.35021077]
["bitfinex","SOLUSD",1740754186429,0.14216157,147.18,147.01,5.92259136]
["bitfinex","SOLUSD",1740754186937,22.79172494,147.16,147.0,0.063]
["bitfinex","SOLUSD",1740754187127,18.79181043,147.13,147.0,0.063]
["bitfinex","SOLUSD",1740754187329,18.79181043,147.11,147.0,0.063]
["bitfinex","SOLUSD",1740754187545,0.14216157,147.12,147.0,0.063]
["bitfinex","SOLUSD",1740754188047,0.14216157,147.13,147.0,0.063]
["bitfinex","SOLUSD",1740754188226,0.14216157,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740754188833,20.14216157,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740754189336,20.0,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740754189657,0.14216157,147.06,147.0,0.063]
["bitfinex","SOLUSD",1740754189955,17.1426,147.17,147.0,11.663]
["bitfinex","SOLUSD",1740754190352,0.14216157,147.16,147.0,11.663]
["bitfinex","SOLUSD",1740754190536,18.79181043,147.16,147.0,11.663]
["bitfinex","SOLUSD",1740754190731,20.0,147.09,147.0,11.663]
["bitfinex","SOLUSD",1740754191054,18.64964886,147.15,147.01,1.42797349]
["bitfinex","SOLUSD",1740754191242,18.79181043,147.16,147.0,11.663]
["bitfinex","SOLUSD",1740754191557,20.79181043,147.16,147.0,11.663]
["bitfinex","SOLUSD",1740754191760,18.79181043,147.09,147.0,11.663]
["bitfinex","SOLUSD",1740754191939,0.14216157,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740754192138,20.14216157,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740754193351,0.14216157,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740754193926,18.79181043,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740754194170,0.14216157,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740754194349,0.14216157,146.97,146.88,312.03]
["bitfinex","SOLUSD",1740754194564,18.79181043,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740754194860,20.0,146.98,146.88,0.03]
["bitfinex","SOLUSD",1740754194861,18.79181043,146.98,146.88,0.03]
["bitfinex","SOLUSD",1740754195757,20.79181043,147.0,146.88,0.03]
["bitfinex","SOLUSD",1740754195932,0.14216157,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740754196138,18.79181043,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740754196468,0.14216157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740754196652,0.14216157,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740754196956,0.14216157,146.93,146.85,0.03]
["bitfinex","SOLUSD",1740754197155,0.14216157,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740754197734,0.14216157,146.9,146.85,0.03]
["bitfinex","SOLUSD",1740754198164,0.14216157,146.94,146.85,0.03]
["bitfinex","SOLUSD",1740754198343,18.79181043,146.92,146.85,0.03]
["bitfinex","SOLUSD",1740754198542,18.79181043,146.92,146.81,0.38498745]
["bitfinex","SOLUSD",1740754198543,0.14216157,146.87,146.81,0.38498745]
["bitfinex","SOLUSD",1740754198745,2.14216157,146.87,146.81,0.38498745]
["bitfinex","SOLUSD",1740754198946,0.14216157,146.84,146.81,0.38498745]
["bitfinex","SOLUSD",1740754199350,20.0,146.85,146.81,0.38498745]
["bitfinex","SOLUSD",1740754199563,11.6,146.91,146.81,0.38498745]
["bitfinex","SOLUSD",1740754199768,3.36163083,146.93,146.81,0.38498745]
["bitfinex","SOLUSD",1740754200150,20.0,146.92,146.81,0.38498745]
["bitfinex","SOLUSD",1740754200352,20.0,146.83,146.81,0.38498745]
["bitfinex","SOLUSD",1740754200661,3.36163083,146.93,146.81,312.38498745]
["bitfinex","SOLUSD",1740754200967,18.79181043,146.92,146.81,0.38498745]
["bitfinex","SOLUSD",1740754201136,0.14216157,146.84,146.81,0.38498745]
["bitfinex","SOLUSD",1740754201747,20.0,146.85,146.81,0.38498745]
["bitfinex","SOLUSD",1740754202352,0.14216157,146.84,146.81,0.38498745]
["bitfinex","SOLUSD",1740754202664,20.0,146.85,146.81,0.38498745]
["bitfinex","SOLUSD",1740754202870,1.3617,146.88,146.81,0.38498745]
["bitfinex","SOLUSD",1740754203166,1.3615,146.9,146.81,7.19628745]
["bitfinex","SOLUSD",1740754203337,1.3615,146.9,146.81,7.19638745]
["bitfinex","SOLUSD",1740754203536,1.3615,146.9,146.81,0.38498745]
["bitfinex","SOLUSD",1740754203754,0.14216157,146.89,146.81,0.38498745]
["bitfinex","SOLUSD",1740754203966,3.48914726,146.92,146.81,319.19598745]
["bitfinex","SOLUSD",1740754203967,1.3613,146.92,146.81,319.19598745]
["bitfinex","SOLUSD",1740754204252,1.361,146.95,146.81,336.22478745]
["bitfinex","SOLUSD",1740754204460,11.2568,147.02,146.81,336.22478745]
["bitfinex","SOLUSD",1740754204461,3.38258755,146.99,146.82,3.5718571]
["bitfinex","SOLUSD",1740754204666,3.38258755,146.99,146.84,2.0]
["bitfinex","SOLUSD",1740754204860,13.3587,147.16,146.93,2.0]
["bitfinex","SOLUSD",1740754205065,1.3591,147.15,146.99,11.5655]
["bitfinex","SOLUSD",1740754205264,0.063,147.18,147.0,1.42769898]
["bitfinex","SOLUSD",1740754205445,1.3589,147.17,147.0,1.42769898]
["bitfinex","SOLUSD",1740754205647,3.40991055,147.14,146.99,11.5655]
["bitfinex","SOLUSD",1740754205857,1.3589,147.17,147.0,3.42794056]
["bitfinex","SOLUSD",1740754206070,0.063,147.18,147.03,18.64964886]
["bitfinex","SOLUSD",1740754206252,0.063,147.18,147.07,2.0]
["bitfinex","SOLUSD",1740754206456,0.063,147.18,147.1,2.0]
["bitfinex","SOLUSD",1740754206765,0.063,147.18,147.08,11.62]
["bitfinex","SOLUSD",1740754206973,0.063,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1740754207173,0.063,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1740754207473,0.063,147.33,147.18,20.64964886]
["bitfinex","SOLUSD",1740754207771,1.4205,147.33,147.19,13.02564733]
["bitfinex","SOLUSD",1740754207955,0.063,147.33,147.22,18.64964886]
["bitfinex","SOLUSD",1740754208157,0.063,147.33,147.23,3.425323]
["bitfinex","SOLUSD",1740754208467,0.063,147.33,147.23,1.425323]
["bitfinex","SOLUSD",1740754208856,0.063,147.33,147.2,1.42549405]
["bitfinex","SOLUSD",1740754209043,0.063,147.33,147.2,1.42562707]
["bitfinex","SOLUSD",1740754209450,0.063,147.33,147.17,1.42569978]
["bitfinex","SOLUSD",1740754209779,0.063,147.33,147.22,18.64964886]
["bitfinex","SOLUSD",1740754209967,0.063,147.33,147.23,1.42531151]
["bitfinex","SOLUSD",1740754210168,0.063,147.3,147.23,1.42531151]
["bitfinex","SOLUSD",1740754210357,0.063,147.3,147.21,11.6]
["bitfinex","SOLUSD",1740754210563,0.063,147.3,147.22,1.4255418]
["bitfinex","SOLUSD",1740754210760,0.063,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1740754210972,0.063,147.3,147.29,312.0]
["bitfinex","SOLUSD",1740754211352,0.063,147.3,147.21,11.6]
["bitfinex","SOLUSD",1740754212260,0.063,147.3,147.18,1.42567039]
["bitfinex","SOLUSD",1740754212464,0.063,147.3,147.17,11.6]
["bitfinex","SOLUSD",1740754212782,0.063,147.3,147.18,1.42599402]
["bitfinex","SOLUSD",1740754212993,0.063,147.3,147.17,11.6]
["bitfinex","SOLUSD",1740754213484,0.14216157,147.28,147.11,11.6]
["bitfinex","SOLUSD",1740754213659,0.14216157,147.28,147.12,1.42667686]
["bitfinex","SOLUSD",1740754213863,0.063,147.3,147.12,1.42667686]
["bitfinex","SOLUSD",1740754214168,0.063,147.3,147.13,18.64964886]
["bitfinex","SOLUSD",1740754214358,0.063,147.3,147.16,312.0]
["bitfinex","SOLUSD",1740754214359,0.20516157,147.3,147.16,312.0]
["bitfinex","SOLUSD",1740754214866,0.14216157,147.27,147.16,312.0]
["bitfinex","SOLUSD",1740754215258,0.14216157,147.27,147.12,11.6]
["bitfinex","SOLUSD",1740754215461,0.14216157,147.25,147.08,1.42667066]
["bitfinex","SOLUSD",1740754215774,0.14216157,147.25,147.09,11.6]
["bitfinex","SOLUSD",1740754215974,0.14216157,147.25,147.1,1.42676336]
["bitfinex","SOLUSD",1740754216368,3.3958,147.24,147.1,1.42676336]
["bitfinex","SOLUSD",1740754216884,1.3582,147.25,147.11,18.64964886]
["bitfinex","SOLUSD",1740754217070,1.3582,147.25,147.12,1.42633399]
["bitfinex","SOLUSD",1740754217268,1.3582,147.25,147.13,18.64964886]
["bitfinex","SOLUSD",1740754217269,4.7537,147.25,147.13,18.64964886]
["bitfinex","SOLUSD",1740754217480,1.3582,147.25,147.14,1.42626816]
["bitfinex","SOLUSD",1740754217876,11.5448,147.25,147.06,1.42624648]
["bitfinex","SOLUSD",1740754218187,0.14216157,147.24,147.11,312.0]
["bitfinex","SOLUSD",1740754218388,0.14216157,147.22,147.11,312.0]
["bitfinex","SOLUSD",1740754218576,0.14216157,147.22,147.06,11.6]
["bitfinex","SOLUSD",1740754218889,0.14216157,147.22,147.07,1.42724627]
["bitfinex","SOLUSD",1740754219196,0.14216157,147.22,147.06,11.6]
["bitfinex","SOLUSD",1740754219980,0.14216157,147.22,147.03,11.6]
["bitfinex","SOLUSD",1740754220185,0.14216157,147.18,147.03,11.6]
["bitfinex","SOLUSD",1740754220380,0.14216157,147.16,147.03,11.6]
["bitfinex","SOLUSD",1740754220776,0.14216157,147.16,147.02,115.90743758]
["bitfinex","SOLUSD",1740754220983,4.7563,147.17,147.03,11.6]
["bitfinex","SOLUSD",1740754221282,4.7563,147.17,147.04,20.07682853]
["bitfinex","SOLUSD",1740754221483,4.7563,147.17,147.04,1.42717967]
["bitfinex","SOLUSD",1740754221686,4.7563,147.17,147.09,312.0]
["bitfinex","SOLUSD",1740754221884,0.14216157,147.16,146.93,2.0]
["bitfinex","SOLUSD",1740754222081,0.14216157,147.14,146.94,1.42788471]
["bitfinex","SOLUSD",1740754222286,0.14216157,147.1,146.94,1.42788471]
["bitfinex","SOLUSD",1740754222484,0.14216157,147.1,146.95,11.6]
["bitfinex","SOLUSD",1740754222485,20.0,147.07,146.95,11.6]
["bitfinex","SOLUSD",1740754222869,20.0,147.07,146.96,1.42824006]
["bitfinex","SOLUSD",1740754223389,0.14216157,147.06,146.95,11.6]
["bitfinex","SOLUSD",1740754223693,0.14216157,147.06,146.89,1.42819686]
["bitfinex","SOLUSD",1740754224280,4.7602,147.05,146.89,1.42819686]
["bitfinex","SOLUSD",1740754224477,20.0,147.02,146.89,1.42819686]
["bitfinex","SOLUSD",1740754224683,20.0,147.02,146.9,18.64964886]
["bitfinex","SOLUSD",1740754224882,20.0,147.02,146.92,312.0]
["bitfinex","SOLUSD",1740754226075,20.0,147.02,146.88,11.63]
["bitfinex","SOLUSD",1740754226278,3.4013,147.0,146.88,11.63]
["bitfinex","SOLUSD",1740754226497,3.4013,147.0,146.89,1.428891]
["bitfinex","SOLUSD",1740754227193,1.3604,147.01,146.9,0.14216157]
["bitfinex","SOLUSD",1740754227393,1.3604,147.01,146.92,18.79181043]
["bitfinex","SOLUSD",1740754227576,1.3604,147.01,146.93,1.42805882]
["bitfinex","SOLUSD",1740754228073,4.7615,147.01,146.93,1.42805882]
["bitfinex","SOLUSD",1740754228296,0.14216157,147.06,146.93,1.42805882]
["bitfinex","SOLUSD",1740754228599,6.7997,147.07,146.94,1.42852059]
["bitfinex","SOLUSD",1740754228799,4.7589,147.09,146.92,18.64964886]
["bitfinex","SOLUSD",1740754228996,4.7589,147.09,146.94,0.14216157]
["bitfinex","SOLUSD",1740754229179,11.5574,147.09,146.99,312.0]
["bitfinex","SOLUSD",1740754229384,4.7589,147.09,146.99,323.6]
["bitfinex","SOLUSD",1740754229577,4.7589,147.09,146.99,11.6]
["bitfinex","SOLUSD",1740754230303,20.0,147.08,146.99,11.6]
["bitfinex","SOLUSD",1740754230478,4.7595,147.07,146.99,11.6]
["bitfinex","SOLUSD",1740754230872,114.48,147.12,146.99,11.6]
["bitfinex","SOLUSD",1740754230873,1.3593,147.13,147.0,1.42799713]
["bitfinex","SOLUSD",1740754231201,21.3593,147.13,147.01,18.64964886]
["bitfinex","SOLUSD",1740754231539,4.7577,147.13,146.99,13.02744708]
["bitfinex","SOLUSD",1740754231800,24.7577,147.13,147.01,1.42744708]
["bitfinex","SOLUSD",1740754232103,4.7577,147.13,147.01,1.42744708]
["bitfinex","SOLUSD",1740754232281,18.64964886,147.18,147.01,1.42744708]
["bitfinex","SOLUSD",1740754232282,3.49347118,147.18,147.01,1.42744708]
["bitfinex","SOLUSD",1740754232601,3.49347118,147.18,146.99,11.6]
["bitfinex","SOLUSD",1740754232900,20.14216157,147.14,146.99,11.6]
["bitfinex","SOLUSD",1740754233289,0.14216157,147.11,146.99,11.6]
["bitfinex","SOLUSD",1740754233980,0.14216157,147.11,146.96,1.42740967]
["bitfinex","SOLUSD",1740754234189,1.99991451,147.06,146.88,11.7542]
["bitfinex","SOLUSD",1740754234498,11.5613,147.04,146.88,0.03]
["bitfinex","SOLUSD",1740754234700,18.79181043,147.03,146.88,1.45884617]
["bitfinex","SOLUSD",1740754234900,18.79181043,147.03,146.88,0.03]
["bitfinex","SOLUSD",1740754235581,20.79172494,147.03,146.88,0.03]
["bitfinex","SOLUSD",1740754235776,0.14216157,146.98,146.88,0.03]
["bitfinex","SOLUSD",1740754235976,1.4274,147.0,146.88,0.03]
["bitfinex","SOLUSD",1740754236207,18.51795696,147.07,146.89,2.0]
["bitfinex","SOLUSD",1740754236395,4.7598,147.06,146.9,1.42808774]
["bitfinex","SOLUSD",1740754236595,1.3598,147.07,146.9,1.42808774]
["bitfinex","SOLUSD",1740754236895,1.4274,147.06,146.88,1.45851867]
["bitfinex","SOLUSD",1740754237093,3.40135539,147.04,146.88,8.26671867]
["bitfinex","SOLUSD",1740754237307,18.79181043,147.02,146.88,0.03]
["bitfinex","SOLUSD",1740754237517,0.14216157,146.96,146.88,0.03]
["bitfinex","SOLUSD",1740754237701,3.60601801,146.96,146.88,0.03]
["bitfinex","SOLUSD",1740754237904,3.60601801,146.96,146.81,0.41498745]
["bitfinex","SOLUSD",1740754237905,2.14207608,146.94,146.81,0.41498745]
["bitfinex","SOLUSD",1740754238210,0.14216157,146.85,146.81,0.41498745]
["bitfinex","SOLUSD",1740754238514,1.362,146.84,146.81,0.41498745]
["bitfinex","SOLUSD",1740754238811,1.3618,146.86,146.81,0.41498745]
["bitfinex","SOLUSD",1740754238982,0.14216157,146.85,146.81,0.41498745]
["bitfinex","SOLUSD",1740754239184,1.56956157,146.85,146.81,0.41498745]
["bitfinex","SOLUSD",1740754239383,0.14216157,146.8,146.73,0.03]
["bitfinex","SOLUSD",1740754239596,21.4274,146.81,146.73,0.03]
["bitfinex","SOLUSD",1740754239815,0.14216157,146.8,146.73,0.03]
["bitfinex","SOLUSD",1740754240021,0.14216157,146.76,146.73,0.03]
["bitfinex","SOLUSD",1740754240307,20.0,146.77,146.73,0.03]
["bitfinex","SOLUSD",1740754240485,0.14216157,146.79,146.73,0.03]
["bitfinex","SOLUSD",1740754240816,0.14216157,146.77,146.68,0.063]
["bitfinex","SOLUSD",1740754241000,4.7682,146.8,146.68,0.063]
["bitfinex","SOLUSD",1740754241386,0.14216157,146.79,146.68,0.063]
["bitfinex","SOLUSD",1740754242017,0.14216157,146.77,146.68,0.063]
["bitfinex","SOLUSD",1740754242218,1.4274,146.76,146.68,0.063]
["bitfinex","SOLUSD",1740754242385,13.58001451,146.8,146.68,0.063]
["bitfinex","SOLUSD",1740754242386,11.5801,146.8,146.68,0.063]
["bitfinex","SOLUSD",1740754242714,1.3625,146.78,146.68,0.063]
["bitfinex","SOLUSD",1740754242917,1.3625,146.78,146.68,1.49391651]
["bitfinex","SOLUSD",1740754243426,1.3622,146.82,146.7,18.64964886]
["bitfinex","SOLUSD",1740754243590,1.3622,146.82,146.7,20.08024085]
["bitfinex","SOLUSD",1740754243985,1.3622,146.82,146.7,1.43059199]
["bitfinex","SOLUSD",1740754244205,20.0,146.79,146.68,0.063]
["bitfinex","SOLUSD",1740754244517,0.14216157,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740754244695,0.14216157,146.71,146.59,11.6]
["bitfinex","SOLUSD",1740754244696,1.4274,146.7,146.59,11.6]
["bitfinex","SOLUSD",1740754244893,4.7709,146.72,146.59,11.6]
["bitfinex","SOLUSD",1740754244894,0.14216157,146.69,146.59,11.6]
["bitfinex","SOLUSD",1740754245115,20.0,146.69,146.59,11.6]
["bitfinex","SOLUSD",1740754245892,3.34639333,146.8,146.63,18.64964886]
["bitfinex","SOLUSD",1740754246094,8.10378941,146.81,146.65,18.64964886]
["bitfinex","SOLUSD",1740754246298,11.5795,146.81,146.66,1.43111105]
["bitfinex","SOLUSD",1740754246490,3.4057,146.81,146.68,25.46714886]
["bitfinex","SOLUSD",1740754246703,20.0,146.8,146.7,18.64964886]
["bitfinex","SOLUSD",1740754246903,20.0,146.79,146.67,11.6]
["bitfinex","SOLUSD",1740754247101,20.0,146.75,146.67,11.6]
["bitfinex","SOLUSD",1740754247416,0.14216157,146.74,146.61,13.05108657]
["bitfinex","SOLUSD",1740754247615,0.14216157,146.74,146.61,11.62]
["bitfinex","SOLUSD",1740754247820,1.4274,146.73,146.54,9.14291059]
["bitfinex","SOLUSD",1740754248011,114.74,146.76,146.59,11.62]
["bitfinex","SOLUSD",1740754248222,1.56956157,146.75,146.55,1.43138513]
["bitfinex","SOLUSD",1740754248394,2.14207608,146.73,146.54,17.3311]
["bitfinex","SOLUSD",1740754248591,3.465773,146.68,146.5,11.1874]
["bitfinex","SOLUSD",1740754248925,0.14216157,146.65,146.46,5.7107]
["bitfinex","SOLUSD",1740754249100,0.14216157,146.63,146.48,11.62]
["bitfinex","SOLUSD",1740754250717,0.14216157,146.55,146.44,0.063]
["bitfinex","SOLUSD",1740754251099,4.7761,146.56,146.44,0.063]
["bitfinex","SOLUSD",1740754251403,0.14216157,146.52,146.44,0.063]
["bitfinex","SOLUSD",1740754252316,20.0,146.52,146.44,0.063]
["bitfinex","SOLUSD",1740754252713,20.0,146.53,146.44,0.063]
["bitfinex","SOLUSD",1740754253104,20.0,146.53,146.29,0.063]
["bitfinex","SOLUSD",1740754253105,21.99991451,146.49,146.29,0.063]
["bitfinex","SOLUSD",1740754253307,2.14216157,146.47,146.29,0.063]
["bitfinex","SOLUSD",1740754253500,20.14216157,146.45,146.29,0.063]
["bitfinex","SOLUSD",1740754253695,3.48692901,146.42,146.29,0.063]
["bitfinex","SOLUSD",1740754253926,0.14216157,146.44,146.29,0.063]
["bitfinex","SOLUSD",1740754254110,1.56956157,146.44,146.29,0.063]
["bitfinex","SOLUSD",1740754254416,18.79181043,146.41,146.29,0.063]
["bitfinex","SOLUSD",1740754254624,20.0,146.32,146.29,0.0001]
["bitfinex","SOLUSD",1740754255007,0.14216157,146.33,146.29,0.0001]
["bitfinex","SOLUSD",1740754255206,1.4274,146.32,146.29,0.0001]
["bitfinex","SOLUSD",1740754255410,0.14216157,146.33,146.29,0.0001]
["bitfinex","SOLUSD",1740754255627,4.7833,146.34,146.29,0.0001]
["bitfinex","SOLUSD",1740754256125,0.14216157,146.33,146.29,0.0001]
["bitfinex","SOLUSD",1740754256315,1.56956157,146.33,146.29,0.0001]
["bitfinex","SOLUSD",1740754256623,3.47248111,146.32,146.29,0.0001]
["bitfinex","SOLUSD",1740754256819,1.3669,146.31,146.29,0.0001]
["bitfinex","SOLUSD",1740754257025,1.56956157,146.3,146.29,0.0001]
["bitfinex","SOLUSD",1740754257209,0.14216157,146.3,146.29,0.0001]
["bitfinex","SOLUSD",1740754257728,1.3669,146.31,146.29,0.0001]
["bitfinex","SOLUSD",1740754258109,0.14216157,146.3,146.29,0.0001]
["bitfinex","SOLUSD",1740754258319,0.14216157,146.3,146.16,18.64964886]
["bitfinex","SOLUSD",1740754258320,20.0,146.28,146.11,1.43598186]
["bitfinex","SOLUSD",1740754258516,0.14216157,146.27,146.11,13.07598186]
["bitfinex","SOLUSD",1740754258713,20.0,146.24,146.12,18.64964886]
["bitfinex","SOLUSD",1740754259028,20.0,146.23,146.11,11.64]
["bitfinex","SOLUSD",1740754259235,20.0,146.23,146.12,312.0]
["bitfinex","SOLUSD",1740754259412,20.0,146.23,146.13,1.43652762]
["bitfinex","SOLUSD",1740754259727,21.3674,146.26,146.13,1.43652762]
["bitfinex","SOLUSD",1740754260231,20.0,146.25,146.13,1.43652762]
["bitfinex","SOLUSD",1740754260431,20.0,146.25,146.14,18.64964886]
["bitfinex","SOLUSD",1740754260736,20.0,146.26,146.14,20.08588929]
["bitfinex","SOLUSD",1740754261122,20.0,146.24,146.1,0.063]
["bitfinex","SOLUSD",1740754261308,1.99991451,146.19,146.1,0.063]
["bitfinex","SOLUSD",1740754261513,0.14216157,146.17,146.1,0.063]
["bitfinex","SOLUSD",1740754261719,0.14216157,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740754261916,3.60052362,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740754262231,1.4274,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740754262415,0.14216157,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740754262615,0.14216157,146.2,146.1,0.063]
["bitfinex","SOLUSD",1740754263020,1.3678,146.21,146.1,0.063]
["bitfinex","SOLUSD",1740754263722,1.3675,146.25,146.11,20.0]
["bitfinex","SOLUSD",1740754263921,1.3675,146.25,146.12,1.43622647]
["bitfinex","SOLUSD",1740754264230,0.14216157,146.24,146.1,0.063]
["bitfinex","SOLUSD",1740754264431,0.14216157,146.24,146.1,18.71264886]
["bitfinex","SOLUSD",1740754264733,1.3672,146.28,146.12,25.49294886]
["bitfinex","SOLUSD",1740754264915,1.3672,146.28,146.13,1.43598687]
["bitfinex","SOLUSD",1740754265232,1.3672,146.28,146.14,18.64964886]
["bitfinex","SOLUSD",1740754265405,1.3672,146.28,146.15,11.64]
["bitfinex","SOLUSD",1740754265611,4.7853,146.28,146.15,11.64]
["bitfinex","SOLUSD",1740754265816,20.0,146.26,146.15,11.64]
["bitfinex","SOLUSD",1740754266334,1.3672,146.28,146.15,11.64]
["bitfinex","SOLUSD",1740754266556,0.063,146.29,146.18,18.64964886]
["bitfinex","SOLUSD",1740754266751,0.063,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1740754266912,0.063,146.29,146.21,28.92440343]
["bitfinex","SOLUSD",1740754267111,0.063,146.29,146.27,2.0]
["bitfinex","SOLUSD",1740754267315,1.3658,146.43,146.28,11.66]
["bitfinex","SOLUSD",1740754267627,1.3658,146.43,146.29,2.0]
["bitfinex","SOLUSD",1740754267939,1.3658,146.43,146.3,1.4343524]
["bitfinex","SOLUSD",1740754268238,3.36024588,146.48,146.31,18.44964886]
["bitfinex","SOLUSD",1740754268239,1.4287,146.44,146.31,18.44964886]
["bitfinex","SOLUSD",1740754268448,0.063,146.44,146.34,20.0]
["bitfinex","SOLUSD",1740754268647,0.063,146.44,146.38,2.0]
["bitfinex","SOLUSD",1740754268934,0.063,146.44,146.43,312.0]
["bitfinex","SOLUSD",1740754269118,0.063,146.44,146.41,2.0]
["bitfinex","SOLUSD",1740754269333,0.063,146.44,146.4,3.43321911]
["bitfinex","SOLUSD",1740754269533,0.063,146.44,146.39,11.66]
["bitfinex","SOLUSD",1740754270240,0.063,146.44,146.33,11.64]
["bitfinex","SOLUSD",1740754270414,20.063,146.44,146.33,11.64]
["bitfinex","SOLUSD",1740754270609,0.14216157,146.43,146.3,11.0852]
["bitfinex","SOLUSD",1740754270815,0.14216157,146.41,146.28,11.64]
["bitfinex","SOLUSD",1740754271013,0.14216157,146.35,146.23,11.0852]
["bitfinex","SOLUSD",1740754271746,0.14216157,146.37,146.23,11.0852]
["bitfinex","SOLUSD",1740754271914,20.0,146.34,146.23,11.0852]
["bitfinex","SOLUSD",1740754272110,1.56956157,146.33,146.14,11.5743]
["bitfinex","SOLUSD",1740754272314,0.14216157,146.29,146.14,11.5743]
["bitfinex","SOLUSD",1740754272531,0.14216157,146.29,146.14,13.01044665]
["bitfinex","SOLUSD",1740754272738,0.14216157,146.29,146.14,11.5743]
["bitfinex","SOLUSD",1740754272950,20.0,146.32,146.14,19.85316212]
["bitfinex","SOLUSD",1740754273254,2.93646157,146.31,146.14,19.85316212]
["bitfinex","SOLUSD",1740754273556,2.7938,146.36,146.19,18.64964886]
["bitfinex","SOLUSD",1740754273742,1.3664,146.36,146.21,18.64964886]
["bitfinex","SOLUSD",1740754273943,1.4274,146.42,146.23,18.64964886]
["bitfinex","SOLUSD",1740754274268,0.063,146.44,146.24,1.43515742]
["bitfinex","SOLUSD",1740754274269,4.72547132,146.43,146.24,1.43515742]
["bitfinex","SOLUSD",1740754274432,1.4274,146.42,146.25,20.64964886]
["bitfinex","SOLUSD",1740754274638,1.4274,146.42,146.22,11.64]
["bitfinex","SOLUSD",1740754274946,20.79181043,146.4,146.22,11.64]
["bitfinex","SOLUSD",1740754275147,18.79181043,146.38,146.21,11.64]
["bitfinex","SOLUSD",1740754275349,2.0,146.33,146.13,11.64]
["bitfinex","SOLUSD",1740754275555,2.0,146.27,146.07,11.1088]
["bitfinex","SOLUSD",1740754275745,0.14216157,146.25,146.08,6.8453]
["bitfinex","SOLUSD",1740754275934,0.14216157,146.25,146.06,11.703]
["bitfinex","SOLUSD",1740754275935,0.14216157,146.23,146.06,0.063]
["bitfinex","SOLUSD",1740754276240,13.64,146.26,146.06,0.063]
["bitfinex","SOLUSD",1740754276241,18.79181043,146.21,146.06,0.063]
["bitfinex","SOLUSD",1740754276452,0.14216157,146.19,146.06,0.063]
["bitfinex","SOLUSD",1740754276657,1.4274,146.23,146.06,0.063]
["bitfinex","SOLUSD",1740754276839,1.3678,146.21,146.11,11.64]
["bitfinex","SOLUSD",1740754277041,1.56956157,146.2,146.11,11.64]
["bitfinex","SOLUSD",1740754277242,18.64964886,146.19,146.11,11.64]
["bitfinex","SOLUSD",1740754277448,20.0,146.12,146.06,0.063]
["bitfinex","SOLUSD",1740754277758,20.0,146.12,145.95,17.191]
["bitfinex","SOLUSD",1740754277759,0.14216157,146.09,145.95,0.063]
["bitfinex","SOLUSD",1740754277966,20.0,146.03,145.95,0.063]
["bitfinex","SOLUSD",1740754278131,21.4274,146.03,145.95,0.063]
["bitfinex","SOLUSD",1740754278335,20.0,146.03,145.95,0.063]
["bitfinex","SOLUSD",1740754278539,0.14216157,146.09,145.95,0.063]
["bitfinex","SOLUSD",1740754278735,1.56956157,146.09,145.95,18.5545]
["bitfinex","SOLUSD",1740754278957,1.3691,146.08,145.96,18.64964886]
["bitfinex","SOLUSD",1740754279265,18.4994,146.21,145.99,2.0]
["bitfinex","SOLUSD",1740754279567,3.4203,146.19,146.02,18.64964886]
["bitfinex","SOLUSD",1740754279868,18.64964886,146.18,146.03,13.09710316]
["bitfinex","SOLUSD",1740754280047,20.07704886,146.18,146.03,11.66]
["bitfinex","SOLUSD",1740754280439,1.4274,146.18,146.04,11.66]
["bitfinex","SOLUSD",1740754280759,20.0,146.18,146.05,6.8469]
["bitfinex","SOLUSD",1740754281063,1.3679,146.2,146.05,8.28402536]
["bitfinex","SOLUSD",1740754281232,2.7953,146.2,146.07,312.0]
["bitfinex","SOLUSD",1740754281652,0.14216157,146.19,146.07,312.0]
["bitfinex","SOLUSD",1740754281958,18.64964886,146.22,146.08,1.43706165]
["bitfinex","SOLUSD",1740754281959,1.3678,146.22,146.08,1.43706165]
["bitfinex","SOLUSD",1740754282159,1.3674,146.26,146.09,20.64964886]
["bitfinex","SOLUSD",1740754282346,1.3674,146.26,146.12,2.0]
["bitfinex","SOLUSD",1740754282544,1.4904,146.29,146.14,18.64964886]
["bitfinex","SOLUSD",1740754282751,0.063,146.29,146.16,20.64964886]
["bitfinex","SOLUSD",1740754282956,0.063,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1740754283142,0.063,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1740754283455,0.063,146.29,146.22,11.66]
["bitfinex","SOLUSD",1740754283666,0.063,146.29,146.23,1.43532629]
["bitfinex","SOLUSD",1740754283966,0.063,146.29,146.22,11.66]
["bitfinex","SOLUSD",1740754284544,20.0,146.25,146.1,17.1106]
["bitfinex","SOLUSD",1740754284738,0.14216157,146.24,146.13,312.0]
["bitfinex","SOLUSD",1740754284938,21.3677,146.23,146.13,312.0]
["bitfinex","SOLUSD",1740754285249,1.3677,146.23,146.13,312.0]
["bitfinex","SOLUSD",1740754285563,1.3677,146.23,146.11,25.49374886]
["bitfinex","SOLUSD",1740754285763,0.063,146.29,146.16,18.64964886]
["bitfinex","SOLUSD",1740754285962,0.063,146.29,146.17,3.43570891]
["bitfinex","SOLUSD",1740754286265,0.063,146.29,146.2,18.64964886]
["bitfinex","SOLUSD",1740754286445,0.063,146.29,146.21,1.4352037]
["bitfinex","SOLUSD",1740754286843,0.063,146.29,146.21,8.2744037]
["bitfinex","SOLUSD",1740754287150,0.063,146.29,146.2,1.4356284]
["bitfinex","SOLUSD",1740754287344,0.063,146.29,146.16,115.22]
["bitfinex","SOLUSD",1740754287567,0.063,146.29,146.16,11.66]
["bitfinex","SOLUSD",1740754287968,0.063,146.29,146.13,10.27864345]
["bitfinex","SOLUSD",1740754287969,18.71264886,146.29,146.13,1.43544345]
["bitfinex","SOLUSD",1740754288270,0.063,146.29,146.16,18.64964886]
["bitfinex","SOLUSD",1740754288459,0.063,146.29,146.21,312.0]
["bitfinex","SOLUSD",1740754288973,0.063,146.29,146.17,6.841]
["bitfinex","SOLUSD",1740754289267,0.063,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1740754289462,0.063,146.29,146.22,20.08473941]
["bitfinex","SOLUSD",1740754289770,0.063,146.29,146.23,11.66]
["bitfinex","SOLUSD",1740754290539,0.063,146.29,146.17,11.66]
["bitfinex","SOLUSD",1740754290950,0.20516157,146.29,146.18,18.64964886]
["bitfinex","SOLUSD",1740754291260,0.14216157,146.27,146.17,11.66]
["bitfinex","SOLUSD",1740754291445,0.14216157,146.25,146.16,11.66]
["bitfinex","SOLUSD",1740754291758,20.0,146.22,146.15,11.66]
["bitfinex","SOLUSD",1740754292076,20.0,146.22,146.15,323.66]
["bitfinex","SOLUSD",1740754292466,0.14216157,146.24,146.15,11.66]
["bitfinex","SOLUSD",1740754292772,18.79181043,146.22,146.06,115.23]
["bitfinex","SOLUSD",1740754292952,1.3682,146.17,146.08,11.66]
["bitfinex","SOLUSD",1740754293154,1.3682,146.17,146.06,0.03]
["bitfinex","SOLUSD",1740754293155,20.0,146.14,146.06,0.03]
["bitfinex","SOLUSD",1740754293660,0.14216157,146.13,146.06,0.03]
["bitfinex","SOLUSD",1740754294047,0.14216157,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740754294279,20.0,146.05,145.96,11.66]
["bitfinex","SOLUSD",1740754294453,0.14216157,146.04,145.95,0.063]
["bitfinex","SOLUSD",1740754294646,20.0,146.01,145.95,0.063]
["bitfinex","SOLUSD",1740754294977,0.14216157,146.0,145.95,0.063]
["bitfinex","SOLUSD",1740754295139,1.51196157,146.0,145.95,0.063]
["bitfinex","SOLUSD",1740754295547,1.3698,146.0,145.95,0.063]
["bitfinex","SOLUSD",1740754296181,0.14216157,145.99,145.95,0.063]
["bitfinex","SOLUSD",1740754296672,21.51186157,146.01,145.95,0.063]
["bitfinex","SOLUSD",1740754296882,1.3697,146.02,145.95,0.063]
["bitfinex","SOLUSD",1740754297178,1.3694,146.05,145.95,0.063]
["bitfinex","SOLUSD",1740754297356,1.369,146.09,145.96,18.64964886]
["bitfinex","SOLUSD",1740754297670,1.3689,146.11,145.98,18.64964886]
["bitfinex","SOLUSD",1740754297852,3.4216,146.14,145.99,11.66]
["bitfinex","SOLUSD",1740754298050,1.4274,146.15,145.99,11.66]
["bitfinex","SOLUSD",1740754298051,115.2,146.17,146.0,18.79181043]
["bitfinex","SOLUSD",1740754298358,1.3684,146.16,146.01,1.43723596]
["bitfinex","SOLUSD",1740754298546,1.3684,146.16,146.0,0.14216157]
["bitfinex","SOLUSD",1740754298547,1.49889326,146.15,145.99,11.66]
["bitfinex","SOLUSD",1740754298749,1.3684,146.16,145.99,11.66]
["bitfinex","SOLUSD",1740754298750,20.01804886,146.16,146.0,1.43760496]
["bitfinex","SOLUSD",1740754299080,1.3684,146.16,146.02,6.8483]
["bitfinex","SOLUSD",1740754299373,1.3679,146.2,146.05,0.14216157]
["bitfinex","SOLUSD",1740754299677,125.38214169,146.25,146.03,3.43711635]
["bitfinex","SOLUSD",1740754299678,10.10214169,146.25,146.16,312.0]
["bitfinex","SOLUSD",1740754299880,1.3676,146.24,146.16,312.0]
["bitfinex","SOLUSD",1740754300051,1.3676,146.24,146.14,11.66]
["bitfinex","SOLUSD",1740754300572,20.0,146.22,146.08,11.66]
["bitfinex","SOLUSD",1740754300752,1.49889326,146.21,146.08,11.66]
["bitfinex","SOLUSD",1740754301078,0.14216157,146.16,146.03,1.43653051]
["bitfinex","SOLUSD",1740754301249,58.76463133,146.33,146.14,2.0]
["bitfinex","SOLUSD",1740754301451,11.46934169,146.28,146.15,11.66]
["bitfinex","SOLUSD",1740754301674,1.49889326,146.27,146.1,115.28]
["bitfinex","SOLUSD",1740754301987,0.063,146.25,146.11,11.80216157]
["bitfinex","SOLUSD",1740754302152,20.063,146.25,146.12,11.66]
["bitfinex","SOLUSD",1740754302348,1.49889326,146.24,146.12,11.66]
["bitfinex","SOLUSD",1740754302556,0.14216157,146.22,146.12,11.66]
["bitfinex","SOLUSD",1740754302772,1.64105483,146.22,146.07,1.43634547]
["bitfinex","SOLUSD",1740754303076,0.14216157,146.22,146.1,312.0]
["bitfinex","SOLUSD",1740754303577,0.14216157,146.22,146.08,11.66]
["bitfinex","SOLUSD",1740754303578,20.0,146.16,146.08,11.66]
["bitfinex","SOLUSD",1740754305075,1.3685,146.14,146.03,0.03]
["bitfinex","SOLUSD",1740754305368,0.14216157,146.18,146.03,0.03]
["bitfinex","SOLUSD",1740754305568,0.14216157,146.18,146.04,18.64964886]
["bitfinex","SOLUSD",1740754305776,1.368,146.19,146.06,18.64964886]
["bitfinex","SOLUSD",1740754305984,1.368,146.19,146.07,13.09673562]
["bitfinex","SOLUSD",1740754306358,4.7882,146.19,146.07,11.66]
["bitfinex","SOLUSD",1740754306683,18.79181043,146.18,146.08,312.0]
["bitfinex","SOLUSD",1740754306854,0.14216157,146.18,146.08,312.0]
["bitfinex","SOLUSD",1740754307166,4.7888,146.17,146.08,312.0]
["bitfinex","SOLUSD",1740754307570,0.14216157,146.14,146.07,11.66]
["bitfinex","SOLUSD",1740754307763,20.0,146.11,146.07,11.66]
["bitfinex","SOLUSD",1740754307969,20.0,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740754307970,0.14216157,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740754308277,0.14216157,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740754308677,0.14216157,146.14,146.03,0.03]
["bitfinex","SOLUSD",1740754308853,20.0,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740754309355,4.7888,146.17,146.04,18.64964886]
["bitfinex","SOLUSD",1740754309559,4.7888,146.17,146.03,0.03]
["bitfinex","SOLUSD",1740754309866,20.0,146.15,146.03,0.03]
["bitfinex","SOLUSD",1740754310061,20.0,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740754310563,20.0,146.14,146.04,312.0]
["bitfinex","SOLUSD",1740754311167,18.64964886,146.16,146.03,0.03]
["bitfinex","SOLUSD",1740754311375,0.14216157,146.13,146.03,0.03]
["bitfinex","SOLUSD",1740754311677,0.14216157,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740754312280,3.49880777,146.16,146.03,0.03]
["bitfinex","SOLUSD",1740754312281,18.79181043,146.12,146.03,0.03]
["bitfinex","SOLUSD",1740754312460,18.79181043,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740754313170,18.79181043,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740754313371,3.51007162,146.16,146.03,0.03]
["bitfinex","SOLUSD",1740754313558,4.7895,146.15,146.03,0.03]
["bitfinex","SOLUSD",1740754313973,18.79181043,146.14,146.03,0.03]
["bitfinex","SOLUSD",1740754314285,18.79181043,146.14,146.03,312.03]
["bitfinex","SOLUSD",1740754314783,0.14216157,146.11,146.03,312.03]
["bitfinex","SOLUSD",1740754315164,1.3689,146.1,146.03,312.03]
["bitfinex","SOLUSD",1740754315357,0.14216157,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740754315554,20.14216157,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740754316183,4.7912,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740754316608,20.0,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740754317086,4.7912,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740754317377,0.14216157,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740754317959,0.14216157,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740754319163,1.3693,146.05,146.03,0.03]
["bitfinex","SOLUSD",1740754320292,1.3691,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740754320466,3.422,146.12,146.03,11.69]
["bitfinex","SOLUSD",1740754321266,1.3685,146.14,146.03,18.5376]
["bitfinex","SOLUSD",1740754321468,1.3685,146.14,146.03,18.5377]
["bitfinex","SOLUSD",1740754321669,1.3685,146.14,146.05,18.64964886]
["bitfinex","SOLUSD",1740754322162,4.789,146.17,146.06,1.57912658]
["bitfinex","SOLUSD",1740754322384,20.0,146.16,146.03,133.8377]
["bitfinex","SOLUSD",1740754322572,20.0,146.16,146.04,1.43670564]
["bitfinex","SOLUSD",1740754322895,18.79181043,146.14,146.03,11.69]
["bitfinex","SOLUSD",1740754323076,0.14216157,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740754323265,20.0,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740754323472,0.14216157,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740754323866,20.0,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740754324060,0.14216157,146.05,146.03,0.0001]
["bitfinex","SOLUSD",1740754324266,4.7915,146.09,146.03,0.0001]
["bitfinex","SOLUSD",1740754324494,0.14216157,146.08,146.03,0.0001]
["bitfinex","SOLUSD",1740754324776,38.79181043,146.06,146.03,0.0001]
["bitfinex","SOLUSD",1740754324973,18.79181043,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740754325183,0.14216157,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740754325391,20.16121043,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740754325596,0.14216157,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1740754325974,1.49889326,146.03,146.0,0.0001]
["bitfinex","SOLUSD",1740754325975,0.14216157,146.03,146.0,0.0001]
["bitfinex","SOLUSD",1740754326295,1.3694,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740754326608,3.35192591,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740754326780,18.79181043,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740754326990,3.35192591,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740754327308,1.3693,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740754327678,3.4224,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740754328179,18.64964886,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740754328370,1.64105483,146.08,146.0,0.0001]
["bitfinex","SOLUSD",1740754328597,0.14216157,146.06,146.0,0.0001]
["bitfinex","SOLUSD",1740754328800,18.79181043,146.04,146.0,0.0001]
["bitfinex","SOLUSD",1740754329133,20.0,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1740754329306,21.51186157,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1740754329601,21.3697,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1740754329901,1.3697,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1740754330071,21.3697,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1740754330274,20.0,145.99,145.89,11.2831]
["bitfinex","SOLUSD",1740754330695,20.0,145.99,145.89,312.0]
["bitfinex","SOLUSD",1740754331072,20.0,145.99,145.88,11.69]
["bitfinex","SOLUSD",1740754331274,20.0,145.97,145.89,18.64964886]
["bitfinex","SOLUSD",1740754331478,1.3699,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1740754331698,1.3699,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1740754331899,1.3699,145.99,145.92,18.14964886]
["bitfinex","SOLUSD",1740754332086,20.0,146.02,145.89,1.43834832]
["bitfinex","SOLUSD",1740754332287,20.14216157,146.0,145.89,1.43834832]
["bitfinex","SOLUSD",1740754332596,0.14216157,145.98,145.88,0.03]
["bitfinex","SOLUSD",1740754333294,4.93856157,145.94,145.88,0.03]
["bitfinex","SOLUSD",1740754333606,0.14216157,145.92,145.88,0.03]
["bitfinex","SOLUSD",1740754333813,0.14216157,145.9,145.87,3.9e-05]
["bitfinex","SOLUSD",1740754333978,13.6485,145.94,145.87,3.9e-05]
["bitfinex","SOLUSD",1740754333979,2.14207608,145.88,145.87,3.9e-05]
["bitfinex","SOLUSD",1740754334175,0.14216157,145.86,145.71,10.8545]
["bitfinex","SOLUSD",1740754334483,18.79181043,145.84,145.71,10.8545]
["bitfinex","SOLUSD",1740754334681,18.79181043,145.82,145.65,6.8654]
["bitfinex","SOLUSD",1740754334881,1.80090722,145.87,145.73,2.0]
["bitfinex","SOLUSD",1740754335103,1.99991451,145.87,145.75,2.0]
["bitfinex","SOLUSD",1740754335316,1.99991451,145.87,145.76,0.6596341]
["bitfinex","SOLUSD",1740754335484,1.14216157,145.86,145.7,12.32059546]
["bitfinex","SOLUSD",1740754335813,1.14216157,145.78,145.67,11.66]
["bitfinex","SOLUSD",1740754336019,1.0,145.73,145.64,0.66136943]
["bitfinex","SOLUSD",1740754336191,1.0,145.72,145.66,3.99438798]
["bitfinex","SOLUSD",1740754336395,1.14216157,145.73,145.66,3.99438798]
["bitfinex","SOLUSD",1740754337010,1.0,145.72,145.66,3.99438798]
["bitfinex","SOLUSD",1740754337309,1.0,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1740754337510,21.14216157,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1740754337717,20.0,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1740754338213,2.0,145.62,145.51,11.66]
["bitfinex","SOLUSD",1740754338388,3.42590432,145.62,145.51,11.66]
["bitfinex","SOLUSD",1740754338713,2.0,145.63,145.51,11.66]
["bitfinex","SOLUSD",1740754338914,2.0,145.64,145.51,11.66]
["bitfinex","SOLUSD",1740754339078,1.42590432,145.65,145.52,18.64964886]
["bitfinex","SOLUSD",1740754339408,2.0,145.66,145.54,18.64964886]
["bitfinex","SOLUSD",1740754339907,0.14216157,145.68,145.54,18.64964886]
["bitfinex","SOLUSD",1740754339908,1.42590432,145.63,145.54,18.64964886]
["bitfinex","SOLUSD",1740754340202,3.42590432,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1740754340413,1.42590432,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1740754340623,32.46731681,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1740754340799,32.46731681,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1740754341004,32.46731681,145.62,145.59,20.0]
["bitfinex","SOLUSD",1740754341215,34.23944104,145.61,145.56,115.5]
["bitfinex","SOLUSD",1740754341518,4.62947248,145.61,145.58,11.66]
["bitfinex","SOLUSD",1740754341689,4.62947248,145.61,145.56,79.32296192]
["bitfinex","SOLUSD",1740754342097,4.62947248,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1740754342311,2.0,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1740754342312,34.06748121,145.67,145.57,6.8695]
["bitfinex","SOLUSD",1740754342516,38.10680316,145.65,145.52,11.66]
["bitfinex","SOLUSD",1740754342690,1.99999558,145.64,145.49,0.03]
["bitfinex","SOLUSD",1740754343022,2.0,145.61,145.49,0.03]
["bitfinex","SOLUSD",1740754343224,1.99999558,145.59,145.49,0.03]
["bitfinex","SOLUSD",1740754343393,20.0,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740754343600,20.0,145.57,145.5,18.64964886]
["bitfinex","SOLUSD",1740754343894,13.68,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1740754343895,11.68,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1740754344423,34.10680758,145.65,145.53,0.14216157]
["bitfinex","SOLUSD",1740754344717,17.1581,145.67,145.54,38.79181043]
["bitfinex","SOLUSD",1740754344718,34.06748121,145.67,145.54,38.79181043]
["bitfinex","SOLUSD",1740754345419,1.99999558,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1740754345599,11.68,145.7,145.58,18.79181043]
["bitfinex","SOLUSD",1740754346002,20.0,145.67,145.58,18.79181043]
["bitfinex","SOLUSD",1740754346216,20.0,145.67,145.54,6.8708]
["bitfinex","SOLUSD",1740754346217,20.0,145.67,145.55,0.14216157]
["bitfinex","SOLUSD",1740754346396,20.0,145.67,145.55,18.79181043]
["bitfinex","SOLUSD",1740754346800,11.68,145.7,145.58,20.0]
["bitfinex","SOLUSD",1740754347015,0.063,145.72,145.59,0.14216157]
["bitfinex","SOLUSD",1740754347214,20.0,145.71,145.65,312.0]
["bitfinex","SOLUSD",1740754347417,0.063,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1740754347808,0.063,145.72,145.63,18.79181043]
["bitfinex","SOLUSD",1740754348114,0.063,145.72,145.65,0.14216157]
["bitfinex","SOLUSD",1740754348424,0.063,145.72,145.64,38.64964886]
["bitfinex","SOLUSD",1740754348425,0.063,145.72,145.7,18.79181043]
["bitfinex","SOLUSD",1740754348725,0.063,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1740754348914,0.063,145.72,145.7,18.79181043]
["bitfinex","SOLUSD",1740754349101,5.4326,145.84,145.7,18.79181043]
["bitfinex","SOLUSD",1740754349310,2.0,145.85,145.71,0.14216157]
["bitfinex","SOLUSD",1740754349617,1.83282747,145.79,145.65,0.16717253]
["bitfinex","SOLUSD",1740754349800,3.83282305,145.76,145.63,115.58]
["bitfinex","SOLUSD",1740754349994,3.83282305,145.74,145.63,115.58]
["bitfinex","SOLUSD",1740754350195,20.0,145.76,145.67,18.79181043]
["bitfinex","SOLUSD",1740754350503,20.0,145.76,145.64,0.14216157]
["bitfinex","SOLUSD",1740754350809,1.99999558,145.73,145.7,312.0]
["bitfinex","SOLUSD",1740754351008,3.83282305,145.71,145.58,30.33547688]
["bitfinex","SOLUSD",1740754351214,20.0,145.68,145.56,0.16717253]
["bitfinex","SOLUSD",1740754351411,1.83282747,145.69,145.55,126.0763]
["bitfinex","SOLUSD",1740754351656,1.83282747,145.66,145.55,115.58]
["bitfinex","SOLUSD",1740754351929,20.0,145.67,145.55,115.58]
["bitfinex","SOLUSD",1740754352119,1.99999558,145.64,145.55,115.58]
["bitfinex","SOLUSD",1740754352317,1.99999558,145.64,145.49,28.8928]
["bitfinex","SOLUSD",1740754352318,20.0,145.6,145.49,3.68939795]
["bitfinex","SOLUSD",1740754352631,20.0,145.6,145.51,20.0]
["bitfinex","SOLUSD",1740754352804,20.0,145.6,145.49,0.03]
["bitfinex","SOLUSD",1740754352999,21.83282747,145.6,145.49,0.03]
["bitfinex","SOLUSD",1740754353221,1.83282747,145.59,145.49,0.03]
["bitfinex","SOLUSD",1740754353434,20.0,145.56,145.49,0.03]
["bitfinex","SOLUSD",1740754353609,18.25952305,145.63,145.49,0.03]
["bitfinex","SOLUSD",1740754353922,1.83282747,145.61,145.52,312.0]
["bitfinex","SOLUSD",1740754354125,3.83282305,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740754354342,1.99999558,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740754354635,1.99999558,145.56,145.49,0.03]
["bitfinex","SOLUSD",1740754354923,20.0,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740754355109,1.83282747,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740754355309,5.2407,145.96,145.76,2.0]
["bitfinex","SOLUSD",1740754355519,5.2407,145.96,145.84,2.0]
["bitfinex","SOLUSD",1740754355520,7.2407,145.96,145.84,2.0]
["bitfinex","SOLUSD",1740754355828,7.2407,145.96,145.71,12.68]
["bitfinex","SOLUSD",1740754355829,2.8052,145.87,145.78,25.75121222]
["bitfinex","SOLUSD",1740754356019,2.8052,145.87,145.77,2.0]
["bitfinex","SOLUSD",1740754356218,2.8052,145.87,145.76,2.0]
["bitfinex","SOLUSD",1740754356434,2.8052,145.87,145.77,18.64964886]
["bitfinex","SOLUSD",1740754356609,0.063,145.87,145.82,2.0]
["bitfinex","SOLUSD",1740754356925,4.5599468,145.86,145.75,2.0]
["bitfinex","SOLUSD",1740754357126,18.64964886,145.85,145.75,312.0]
["bitfinex","SOLUSD",1740754357324,20.0,145.8,145.71,2.0]
["bitfinex","SOLUSD",1740754357519,0.14216157,145.79,145.7,2.0]
["bitfinex","SOLUSD",1740754357731,0.14216157,145.75,145.67,2.0]
["bitfinex","SOLUSD",1740754357906,0.14216157,145.75,145.65,2.0]
["bitfinex","SOLUSD",1740754358116,0.14216157,145.75,145.66,2.0]
["bitfinex","SOLUSD",1740754358416,0.14216157,145.75,145.67,2.0]
["bitfinex","SOLUSD",1740754358916,20.0,145.76,145.69,2.0]
["bitfinex","SOLUSD",1740754359119,0.14216157,145.79,145.69,2.0]
["bitfinex","SOLUSD",1740754359321,0.14216157,145.77,145.69,2.0]
["bitfinex","SOLUSD",1740754359820,17.9739,145.8,145.73,2.0]
["bitfinex","SOLUSD",1740754360209,0.14216157,145.79,145.71,2.0]
["bitfinex","SOLUSD",1740754360434,0.14216157,145.79,145.71,314.0]
["bitfinex","SOLUSD",1740754360725,0.14216157,145.79,145.69,2.0]
["bitfinex","SOLUSD",1740754360909,0.14216157,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1740754361106,4.57341346,145.78,145.71,2.0]
["bitfinex","SOLUSD",1740754361319,4.57341346,145.78,145.72,2.0]
["bitfinex","SOLUSD",1740754361609,20.0,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1740754361817,20.0,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1740754361818,4.57341346,145.78,145.76,2.0]
["bitfinex","SOLUSD",1740754362026,4.57341346,145.78,145.75,2.0]
["bitfinex","SOLUSD",1740754362228,4.57341346,145.78,145.77,2.0]
["bitfinex","SOLUSD",1740754362426,5.3339,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1740754362608,5.3339,145.8,145.78,2.0]
["bitfinex","SOLUSD",1740754362817,12.48,145.83,145.78,2.0]
["bitfinex","SOLUSD",1740754363025,20.0,145.8,145.76,2.0]
["bitfinex","SOLUSD",1740754363541,22.7434,145.8,145.72,2.0]
["bitfinex","SOLUSD",1740754363844,12.48,145.83,145.72,2.0]
["bitfinex","SOLUSD",1740754363845,12.48,145.83,145.77,2.0]
["bitfinex","SOLUSD",1740754364021,15.2229,145.83,145.76,2.0]
["bitfinex","SOLUSD",1740754364215,20.0,145.8,145.74,2.0]
["bitfinex","SOLUSD",1740754364417,0.14216157,145.79,145.71,2.0]
["bitfinex","SOLUSD",1740754364615,0.14216157,145.79,145.7,2.0]
["bitfinex","SOLUSD",1740754364842,20.0,145.8,145.74,2.0]
["bitfinex","SOLUSD",1740754365030,20.0,145.8,145.71,2.0]
["bitfinex","SOLUSD",1740754365239,20.0,145.8,145.78,2.0]
["bitfinex","SOLUSD",1740754365426,2.7423,145.86,145.8,2.0]
["bitfinex","SOLUSD",1740754365826,2.7423,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740754366137,2.8051,145.87,145.82,2.0]
["bitfinex","SOLUSD",1740754366341,2.8051,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1740754366342,0.063,145.87,145.84,2.0]
["bitfinex","SOLUSD",1740754366663,4.58875723,145.85,145.82,2.0]
["bitfinex","SOLUSD",1740754366822,4.58875723,145.85,145.81,2.0]
["bitfinex","SOLUSD",1740754367021,4.58875723,145.85,145.82,314.0]
["bitfinex","SOLUSD",1740754367232,4.58875723,145.85,145.82,312.0]
["bitfinex","SOLUSD",1740754367541,7.33125723,145.85,145.8,2.0]
["bitfinex","SOLUSD",1740754367839,2.7425,145.85,145.79,2.0]
["bitfinex","SOLUSD",1740754368047,2.7425,145.85,145.78,2.0]
["bitfinex","SOLUSD",1740754368339,2.7425,145.85,145.76,2.0]
["bitfinex","SOLUSD",1740754368539,2.7425,145.85,145.79,2.0]
["bitfinex","SOLUSD",1740754368722,20.0,145.83,145.76,2.0]
["bitfinex","SOLUSD",1740754368926,20.0,145.82,145.76,2.0]
["bitfinex","SOLUSD",1740754369242,20.0,145.82,145.81,2.0]
["bitfinex","SOLUSD",1740754369414,4.60834221,145.84,145.81,2.0]
["bitfinex","SOLUSD",1740754369620,0.063,145.87,145.83,2.0]
["bitfinex","SOLUSD",1740754369919,0.063,145.87,145.84,2.0]
["bitfinex","SOLUSD",1740754370135,20.0,145.86,145.83,2.0]
["bitfinex","SOLUSD",1740754370334,20.0,145.86,145.81,2.0]
["bitfinex","SOLUSD",1740754370538,20.0,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740754370839,20.0,145.85,145.79,2.0]
["bitfinex","SOLUSD",1740754371023,20.0,145.84,145.79,2.0]
["bitfinex","SOLUSD",1740754371527,2.7429,145.83,145.78,2.0]
["bitfinex","SOLUSD",1740754372039,2.7429,145.83,145.77,2.0]
["bitfinex","SOLUSD",1740754372242,20.0,145.8,145.75,2.0]
["bitfinex","SOLUSD",1740754372421,20.0,145.8,145.72,2.0]
["bitfinex","SOLUSD",1740754372618,0.14216157,145.79,145.71,2.0]
["bitfinex","SOLUSD",1740754372828,18.79181043,145.77,145.64,2.0]
["bitfinex","SOLUSD",1740754373344,9.6047,145.76,145.65,2.0]
["bitfinex","SOLUSD",1740754373646,9.6047,145.76,145.66,2.0]
["bitfinex","SOLUSD",1740754373936,9.6047,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1740754374159,7.36379859,145.76,145.71,2.0]
["bitfinex","SOLUSD",1740754374350,7.36379859,145.76,145.72,2.0]
["bitfinex","SOLUSD",1740754374553,4.61959859,145.76,145.72,2.0]
["bitfinex","SOLUSD",1740754374848,4.61959859,145.76,145.75,2.0]
["bitfinex","SOLUSD",1740754375022,4.61959859,145.76,145.75,20.64964886]
["bitfinex","SOLUSD",1740754375219,4.61959859,145.76,145.75,20.79181043]
["bitfinex","SOLUSD",1740754375520,4.61959859,145.76,145.75,20.64964886]
["bitfinex","SOLUSD",1740754375841,7.36309859,145.8,145.77,2.0]
["bitfinex","SOLUSD",1740754376143,27.36309859,145.8,145.77,2.0]
["bitfinex","SOLUSD",1740754376339,4.61959859,145.8,145.79,2.0]
["bitfinex","SOLUSD",1740754376522,7.36299859,145.8,145.75,2.0]
["bitfinex","SOLUSD",1740754376718,7.36299859,145.8,145.73,2.0]
["bitfinex","SOLUSD",1740754376935,14.22169859,145.8,145.71,2.0]
["bitfinex","SOLUSD",1740754377133,20.0,145.77,145.71,312.0]
["bitfinex","SOLUSD",1740754377323,2.7444,145.75,145.71,312.0]
["bitfinex","SOLUSD",1740754377542,0.14216157,145.74,145.66,0.03]
["bitfinex","SOLUSD",1740754377727,20.0,145.72,145.66,0.03]
["bitfinex","SOLUSD",1740754378444,32.16216157,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740754378647,36.78176016,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740754378941,4.04803576,145.7,145.63,2.0]
["bitfinex","SOLUSD",1740754379327,9.61,145.68,145.61,2.0]
["bitfinex","SOLUSD",1740754380135,0.14216157,145.67,145.57,2.0]
["bitfinex","SOLUSD",1740754380445,15.1431,145.68,145.61,2.0]
["bitfinex","SOLUSD",1740754380747,0.14216157,145.66,145.56,2.0]
["bitfinex","SOLUSD",1740754381248,0.14216157,145.64,145.55,0.03]
["bitfinex","SOLUSD",1740754381436,18.79181043,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740754381627,0.14216157,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740754382230,53.10813576,145.63,145.55,0.03]
["bitfinex","SOLUSD",1740754382556,0.14216157,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740754382850,20.0,145.58,145.55,0.0001]
["bitfinex","SOLUSD",1740754383427,20.0,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754384260,12.06485738,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754384439,12.06485738,145.56,145.55,2.0001]
["bitfinex","SOLUSD",1740754384637,12.06485738,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754384841,32.06485738,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754385147,12.06485738,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754385470,14.81285738,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754385952,18.86609972,145.56,145.55,0.0001]
["bitfinex","SOLUSD",1740754386131,18.86609972,145.56,145.49,2.03]
["bitfinex","SOLUSD",1740754386132,20.0,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740754386323,39.61826129,145.56,145.49,0.03]
["bitfinex","SOLUSD",1740754386324,20.0,145.51,145.49,0.03]
["bitfinex","SOLUSD",1740754386727,20.0,145.51,145.5,2.0]
["bitfinex","SOLUSD",1740754386946,2.7478,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740754387134,2.7478,145.58,145.54,2.0]
["bitfinex","SOLUSD",1740754387443,0.14216157,145.58,145.5,2.0]
["bitfinex","SOLUSD",1740754387860,2.7474,145.59,145.53,2.0]
["bitfinex","SOLUSD",1740754388033,2.7474,145.59,145.54,2.0]
["bitfinex","SOLUSD",1740754388235,9.616,145.59,145.5,2.0]
["bitfinex","SOLUSD",1740754388435,12.03936848,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740754388857,0.14216157,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740754389061,0.14216157,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740754389553,0.14216157,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740754389723,11.82,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740754389928,0.14216157,145.52,145.49,0.03]
["bitfinex","SOLUSD",1740754390125,3.58581627,145.52,145.44,2.0]
["bitfinex","SOLUSD",1740754390356,8.21634261,145.52,145.44,2.0]
["bitfinex","SOLUSD",1740754390537,20.0,145.49,145.44,312.0]
["bitfinex","SOLUSD",1740754390856,3.52877255,145.47,145.4,2.03]
["bitfinex","SOLUSD",1740754391027,0.14216157,145.46,145.4,0.03]
["bitfinex","SOLUSD",1740754391224,20.0,145.42,145.4,0.03]
["bitfinex","SOLUSD",1740754391635,22.7508,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740754392038,22.89296157,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740754392356,26.32064275,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740754392657,26.17848118,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740754393243,22.7508,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740754393439,2.7512,145.39,145.35,2.0]
["bitfinex","SOLUSD",1740754393750,20.0,145.38,145.35,2.0]
["bitfinex","SOLUSD",1740754393951,11.88216157,145.37,145.34,0.0001]
["bitfinex","SOLUSD",1740754394163,20.59245396,145.36,145.33,0.0001]
["bitfinex","SOLUSD",1740754394332,26.00046953,145.36,145.33,0.0001]
["bitfinex","SOLUSD",1740754394535,0.14216157,145.31,145.18,2.0]
["bitfinex","SOLUSD",1740754394763,0.14216157,145.31,145.23,2.0]
["bitfinex","SOLUSD",1740754394967,0.14216157,145.3,145.24,2.0]
["bitfinex","SOLUSD",1740754395138,10.5332,145.32,145.27,2.0]
["bitfinex","SOLUSD",1740754395341,14.03988863,145.32,145.29,2.0]
["bitfinex","SOLUSD",1740754395668,4.58307511,145.35,145.2,2.0]
["bitfinex","SOLUSD",1740754395669,4.58307511,145.35,145.3,2.0]
["bitfinex","SOLUSD",1740754395964,4.58307511,145.35,145.29,2.0]
["bitfinex","SOLUSD",1740754396156,7.33497511,145.35,145.3,2.0]
["bitfinex","SOLUSD",1740754396364,3.42277824,145.34,145.3,2.0]
["bitfinex","SOLUSD",1740754396540,3.42277824,145.34,145.29,2.0]
["bitfinex","SOLUSD",1740754396738,3.42277824,145.34,145.3,2.0]
["bitfinex","SOLUSD",1740754396954,5.3438,145.39,145.34,2.0]
["bitfinex","SOLUSD",1740754397165,10.9644,145.46,145.38,2.0]
["bitfinex","SOLUSD",1740754397347,14.49,145.45,145.39,2.0]
["bitfinex","SOLUSD",1740754397549,14.49,145.45,145.4,2.0]
["bitfinex","SOLUSD",1740754397741,3.44659548,145.43,145.38,2.0]
["bitfinex","SOLUSD",1740754397939,20.0,145.41,145.38,2.0]
["bitfinex","SOLUSD",1740754398140,3.44659548,145.43,145.37,2.0]
["bitfinex","SOLUSD",1740754398661,20.0,145.41,145.33,0.14216157]
["bitfinex","SOLUSD",1740754398861,11.72,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740754399072,15.15421417,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740754399249,5.4068,145.47,145.35,0.14216157]
["bitfinex","SOLUSD",1740754399444,3.50079412,145.46,145.35,0.14216157]
["bitfinex","SOLUSD",1740754399652,20.0,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740754399859,6.25069412,145.46,145.35,0.14216157]
["bitfinex","SOLUSD",1740754400061,6.25069412,145.46,145.38,312.0]
["bitfinex","SOLUSD",1740754400483,5.4068,145.47,145.38,312.0]
["bitfinex","SOLUSD",1740754400656,8.1566,145.47,145.34,18.64964886]
["bitfinex","SOLUSD",1740754400857,20.14216157,145.38,145.28,0.03]
["bitfinex","SOLUSD",1740754401152,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1740754401883,2.7523,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740754402087,2.7521,145.34,145.28,0.03]
["bitfinex","SOLUSD",1740754402376,2.7517,145.36,145.28,0.03]
["bitfinex","SOLUSD",1740754403278,11.76,145.37,145.28,0.17216157]
["bitfinex","SOLUSD",1740754403490,2.751,145.4,145.3,0.14216157]
["bitfinex","SOLUSD",1740754403783,2.7508,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1740754404200,2.7508,145.41,145.33,0.14216157]
["bitfinex","SOLUSD",1740754404368,2.7508,145.41,145.31,0.14216157]
["bitfinex","SOLUSD",1740754404757,2.7508,145.41,145.31,18.79181043]
["bitfinex","SOLUSD",1740754404976,0.14216157,145.4,145.28,0.03]
["bitfinex","SOLUSD",1740754405175,20.0,145.38,145.29,18.79181043]
["bitfinex","SOLUSD",1740754405363,20.0,145.38,145.28,0.03]
["bitfinex","SOLUSD",1740754405559,20.14216157,145.37,145.28,0.03]
["bitfinex","SOLUSD",1740754405895,20.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740754406178,20.0,145.32,145.28,0.03]
["bitfinex","SOLUSD",1740754407054,20.0,145.32,145.28,312.03]
["bitfinex","SOLUSD",1740754407781,2.7527,145.31,145.28,312.03]
["bitfinex","SOLUSD",1740754407981,20.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740754408862,13.06741691,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740754410479,13.06741691,145.31,145.18,2.0]
["bitfinex","SOLUSD",1740754410671,13.06741691,145.31,145.17,0.36935826]
["bitfinex","SOLUSD",1740754410872,13.06741691,145.31,145.21,312.0]
["bitfinex","SOLUSD",1740754411077,26.83101691,145.31,145.21,312.0]
["bitfinex","SOLUSD",1740754411259,0.14216157,145.3,145.21,312.0]
["bitfinex","SOLUSD",1740754411708,20.5989691,145.3,145.28,0.03]
["bitfinex","SOLUSD",1740754411862,0.14216157,145.27,145.16,17.40196091]
["bitfinex","SOLUSD",1740754412062,11.7,145.26,145.17,19.02004696]
["bitfinex","SOLUSD",1740754412270,11.7,145.26,145.18,0.14216157]
["bitfinex","SOLUSD",1740754412668,11.7,145.26,145.19,19.01893884]
["bitfinex","SOLUSD",1740754412989,20.0,145.23,145.16,17.40196091]
["bitfinex","SOLUSD",1740754413161,20.0,145.23,145.16,10.58296091]
["bitfinex","SOLUSD",1740754413569,20.14216157,145.23,145.16,10.58296091]
["bitfinex","SOLUSD",1740754413785,20.0,145.21,145.16,10.58296091]
["bitfinex","SOLUSD",1740754414163,3.58707546,145.2,145.16,10.58296091]
["bitfinex","SOLUSD",1740754414903,20.0,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754415067,45.39328872,145.2,145.16,10.58296091]
["bitfinex","SOLUSD",1740754415273,34.79480172,145.23,145.16,10.58296091]
["bitfinex","SOLUSD",1740754415473,34.06502651,145.21,145.16,10.58296091]
["bitfinex","SOLUSD",1740754415684,54.64171873,145.18,145.16,10.58296091]
["bitfinex","SOLUSD",1740754415872,20.0,145.18,145.16,10.58296091]
["bitfinex","SOLUSD",1740754416385,11.72,145.18,145.16,10.58296091]
["bitfinex","SOLUSD",1740754416986,3.39326401,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754417184,17.14455629,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754417389,13.75129228,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754418184,13.75129228,145.17,145.16,322.58296091]
["bitfinex","SOLUSD",1740754418593,13.75129228,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754419100,13.75129228,145.17,145.16,10.72512248]
["bitfinex","SOLUSD",1740754419417,13.75129228,145.17,145.16,38.26367134]
["bitfinex","SOLUSD",1740754419576,13.75129228,145.17,145.16,36.26367134]
["bitfinex","SOLUSD",1740754419776,13.25129228,145.17,145.16,36.26367134]
["bitfinex","SOLUSD",1740754420086,13.25129228,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754420897,31.58634866,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754421601,31.58634866,145.17,145.16,322.58296091]
["bitfinex","SOLUSD",1740754421782,31.58634866,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754422186,53.13345909,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754422396,22.91882047,145.17,145.16,10.58296091]
["bitfinex","SOLUSD",1740754423195,22.91882047,145.17,145.16,36.12150977]
["bitfinex","SOLUSD",1740754423696,22.91882047,145.17,145.16,36.26367134]
["bitfinex","SOLUSD",1740754424072,22.91882047,145.17,145.16,36.12150977]
["bitfinex","SOLUSD",1740754424385,22.91882047,145.17,145.16,17.50186091]
["bitfinex","SOLUSD",1740754424714,22.91882047,145.17,145.16,17.64402248]
["bitfinex","SOLUSD",1740754425001,22.91882047,145.17,145.16,341.26260977]
["bitfinex","SOLUSD",1740754425478,22.91882047,145.17,145.16,322.61296091]
["bitfinex","SOLUSD",1740754425681,22.91882047,145.17,145.16,329.50186091]
["bitfinex","SOLUSD",1740754425877,22.91882047,145.17,145.16,348.29367134]
["bitfinex","SOLUSD",1740754426177,6.548e-05,145.19,145.18,43.44181043]
["bitfinex","SOLUSD",1740754426380,32.19442911,145.24,145.22,2.0]
["bitfinex","SOLUSD",1740754426731,2.911e-05,145.24,145.23,22.79181043]
["bitfinex","SOLUSD",1740754427001,8.086e-05,145.26,145.25,4.14216157]
["bitfinex","SOLUSD",1740754427300,0.063,145.3,145.25,12.0868209]
["bitfinex","SOLUSD",1740754427501,0.063,145.3,145.24,0.36723015]
["bitfinex","SOLUSD",1740754428007,0.063,145.3,145.25,27.5346]
["bitfinex","SOLUSD",1740754428304,0.063,145.3,145.24,0.36723015]
["bitfinex","SOLUSD",1740754428487,18.64964886,145.28,145.21,0.36785425]
["bitfinex","SOLUSD",1740754428687,4.0,145.29,145.19,0.368807]
["bitfinex","SOLUSD",1740754428889,22.0,145.27,145.19,0.368807]
["bitfinex","SOLUSD",1740754429296,20.64964886,145.26,145.22,312.0]
["bitfinex","SOLUSD",1740754429803,2.0,145.27,145.19,27.5373]
["bitfinex","SOLUSD",1740754430000,2.0,145.27,145.2,0.36854136]
["bitfinex","SOLUSD",1740754430587,2.0,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1740754430791,0.063,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1740754430992,0.063,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1740754431306,0.063,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1740754431505,0.063,145.3,145.28,0.36683033]
["bitfinex","SOLUSD",1740754431879,0.063,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1740754432079,2.063,145.3,145.29,13.94917435]
["bitfinex","SOLUSD",1740754432301,22.71264886,145.3,145.29,13.94917435]
["bitfinex","SOLUSD",1740754432503,0.14216157,145.35,145.29,13.94917435]
["bitfinex","SOLUSD",1740754433295,3.50455024,145.33,145.29,15.94917435]
["bitfinex","SOLUSD",1740754433502,3.50455024,145.33,145.3,13.94917435]
["bitfinex","SOLUSD",1740754433908,13.15797059,145.37,145.3,13.94917435]
["bitfinex","SOLUSD",1740754434231,4.06718904,145.32,145.3,7.435e-05]
["bitfinex","SOLUSD",1740754434418,4.06718904,145.32,145.26,2.0]
["bitfinex","SOLUSD",1740754434587,18.64964886,145.3,145.23,4.0]
["bitfinex","SOLUSD",1740754434789,18.64964886,145.3,145.23,2.0]
["bitfinex","SOLUSD",1740754434992,18.64964886,145.3,145.21,2.0]
["bitfinex","SOLUSD",1740754435198,18.64964886,145.3,145.17,4.0]
["bitfinex","SOLUSD",1740754435199,20.0,145.23,145.17,4.0]
["bitfinex","SOLUSD",1740754435414,18.79181043,145.26,145.16,12.61296091]
["bitfinex","SOLUSD",1740754435415,18.64964886,145.22,145.16,12.61296091]
["bitfinex","SOLUSD",1740754435905,20.0,145.26,145.2,155.44091793]
["bitfinex","SOLUSD",1740754436100,4.8192,145.25,145.24,153.44091793]
["bitfinex","SOLUSD",1740754436413,23.61101043,145.25,145.24,69.75501793]
["bitfinex","SOLUSD",1740754436587,23.61101043,145.25,145.24,46.49651793]
["bitfinex","SOLUSD",1740754437897,18.64964886,145.25,145.24,46.49651793]
["bitfinex","SOLUSD",1740754438103,4.07482075,145.25,145.24,46.49651793]
["bitfinex","SOLUSD",1740754438299,4.07482075,145.25,145.24,50.49651793]
["bitfinex","SOLUSD",1740754438622,4.07482075,145.25,145.24,4.0]
["bitfinex","SOLUSD",1740754439194,4.07482075,145.25,145.24,323.02726157]
["bitfinex","SOLUSD",1740754439693,0.063,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740754440190,0.063,145.32,145.31,4.0]
["bitfinex","SOLUSD",1740754440399,0.063,145.32,145.31,11.02396157]
["bitfinex","SOLUSD",1740754440806,0.063,145.45,145.4,2.0]
["bitfinex","SOLUSD",1740754441025,20.0,145.41,145.35,4.0]
["bitfinex","SOLUSD",1740754441200,38.64964886,145.42,145.35,4.0]
["bitfinex","SOLUSD",1740754441201,20.0,145.37,145.36,2.0]
["bitfinex","SOLUSD",1740754441399,3.47284914,145.43,145.35,4.0]
["bitfinex","SOLUSD",1740754441619,3.47284914,145.43,145.36,2.0]
["bitfinex","SOLUSD",1740754441923,20.0,145.41,145.35,4.0]
["bitfinex","SOLUSD",1740754442225,18.64964886,145.4,145.34,2.0]
["bitfinex","SOLUSD",1740754442396,20.71274886,145.41,145.34,4.0]
["bitfinex","SOLUSD",1740754442590,20.71274886,145.41,145.36,2.0]
["bitfinex","SOLUSD",1740754442815,20.71274886,145.41,145.33,4.0]
["bitfinex","SOLUSD",1740754443124,0.14216157,145.4,145.33,2.0]
["bitfinex","SOLUSD",1740754443304,18.79181043,145.38,145.3,4.0]
["bitfinex","SOLUSD",1740754443506,18.79181043,145.38,145.3,2.0]
["bitfinex","SOLUSD",1740754443896,18.79181043,145.34,145.28,2.0]
["bitfinex","SOLUSD",1740754444118,2.0642,145.33,145.27,2.0]
["bitfinex","SOLUSD",1740754444430,18.64964886,145.32,145.28,2.0]
["bitfinex","SOLUSD",1740754444602,2.0642,145.33,145.31,2.0]
["bitfinex","SOLUSD",1740754444799,11.7,145.37,145.35,2.0]
["bitfinex","SOLUSD",1740754445130,2.0635,145.38,145.32,4.0]
["bitfinex","SOLUSD",1740754445297,18.64964886,145.37,145.33,2.0]
["bitfinex","SOLUSD",1740754445498,18.64964886,145.37,145.31,4.0]
["bitfinex","SOLUSD",1740754445499,0.14216157,145.36,145.31,4.0]
["bitfinex","SOLUSD",1740754445807,20.0,145.31,145.29,4.0]
["bitfinex","SOLUSD",1740754446011,18.64964886,145.3,145.27,4.0]
["bitfinex","SOLUSD",1740754446216,22.0646,145.31,145.26,4.0]
["bitfinex","SOLUSD",1740754446423,20.0,145.33,145.28,4.0]
["bitfinex","SOLUSD",1740754446613,20.0,145.32,145.29,2.0]
["bitfinex","SOLUSD",1740754446814,20.0,145.32,145.31,4.0]
["bitfinex","SOLUSD",1740754447027,4.08747668,145.35,145.33,2.0]
["bitfinex","SOLUSD",1740754447405,4.08747668,145.35,145.32,4.0]
["bitfinex","SOLUSD",1740754447700,4.08747668,145.35,145.25,2.0]
["bitfinex","SOLUSD",1740754447896,4.08747668,145.35,145.28,18.79181043]
["bitfinex","SOLUSD",1740754448128,4.08747668,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1740754448328,4.08747668,145.35,145.26,13.7]
["bitfinex","SOLUSD",1740754448329,4.08747668,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1740754448531,4.08747668,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1740754448712,4.08747668,145.34,145.27,2.0]
["bitfinex","SOLUSD",1740754448912,4.08747668,145.34,145.26,11.7]
["bitfinex","SOLUSD",1740754448913,4.08747668,145.34,145.29,20.0]
["bitfinex","SOLUSD",1740754449248,24.73712554,145.34,145.26,11.7]
["bitfinex","SOLUSD",1740754449443,2.0,145.32,145.26,11.7]
["bitfinex","SOLUSD",1740754449729,2.0,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740754449901,2.0637,145.37,145.31,0.03]
["bitfinex","SOLUSD",1740754450105,18.64964886,145.36,145.31,0.03]
["bitfinex","SOLUSD",1740754450306,22.71344886,145.36,145.31,0.03]
["bitfinex","SOLUSD",1740754450622,2.0,145.34,145.31,0.03]
["bitfinex","SOLUSD",1740754451331,20.64964886,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740754451910,20.64964886,145.32,145.22,5.5146]
["bitfinex","SOLUSD",1740754452112,2.0,145.28,145.22,5.5146]
["bitfinex","SOLUSD",1740754452415,2.0649,145.28,145.22,0.03]
["bitfinex","SOLUSD",1740754452730,2.0,145.27,145.22,0.03]
["bitfinex","SOLUSD",1740754452934,22.71454886,145.28,145.22,0.03]
["bitfinex","SOLUSD",1740754453130,6.08747668,145.33,145.22,6.9159]
["bitfinex","SOLUSD",1740754453314,6.08747668,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1740754453506,20.0,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1740754453830,4.0636,145.37,145.26,0.14216157]
["bitfinex","SOLUSD",1740754454019,2.0,145.36,145.26,0.14216157]
["bitfinex","SOLUSD",1740754454209,20.0,145.36,145.25,7.02676157]
["bitfinex","SOLUSD",1740754454533,2.0,145.36,145.25,25.67641043]
["bitfinex","SOLUSD",1740754454828,4.0636,145.37,145.27,0.14216157]
["bitfinex","SOLUSD",1740754455132,20.0,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1740754455437,2.0,145.31,145.22,6.916]
["bitfinex","SOLUSD",1740754455729,20.0,145.3,145.22,6.916]
["bitfinex","SOLUSD",1740754456044,2.0,145.33,145.22,6.916]
["bitfinex","SOLUSD",1740754456045,2.0,145.33,145.23,18.64964886]
["bitfinex","SOLUSD",1740754456239,2.0645,145.31,145.22,0.03]
["bitfinex","SOLUSD",1740754456421,2.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1740754456620,2.0,145.28,145.22,0.03]
["bitfinex","SOLUSD",1740754456820,2.0,145.27,145.22,0.03]
["bitfinex","SOLUSD",1740754457214,2.0,145.25,145.22,0.03]
["bitfinex","SOLUSD",1740754457935,2.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1740754458432,4.0652,145.26,145.22,312.03]
["bitfinex","SOLUSD",1740754458731,2.0651,145.27,145.22,312.03]
["bitfinex","SOLUSD",1740754458921,2.0,145.26,145.22,0.03]
["bitfinex","SOLUSD",1740754459623,2.0,145.31,145.22,0.03]
["bitfinex","SOLUSD",1740754459818,2.0645,145.31,145.22,0.17216157]
["bitfinex","SOLUSD",1740754460129,20.0,145.28,145.22,0.17216157]
["bitfinex","SOLUSD",1740754460337,22.065,145.28,145.22,0.03]
["bitfinex","SOLUSD",1740754460709,22.0,145.28,145.22,0.03]
["bitfinex","SOLUSD",1740754461117,20.0,145.28,145.22,0.03]
["bitfinex","SOLUSD",1740754461427,2.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754461746,20.0,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740754462042,2.0,145.24,145.22,312.03]
["bitfinex","SOLUSD",1740754462716,22.0,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740754463032,2.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754463233,4.0654,145.25,145.22,0.03]
["bitfinex","SOLUSD",1740754463438,2.0,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740754463732,6.10006816,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754464323,8.16566816,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754465232,6.10006816,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754465544,4.10006816,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754466021,26.81531702,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754466541,4.10006816,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754466921,24.10006816,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754467124,46.81531702,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754467442,20.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754467735,2.0,145.27,145.22,0.03]
["bitfinex","SOLUSD",1740754468127,2.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754468316,22.0,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754468621,40.64964886,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740754469021,2.0,145.21,145.16,322.61296091]
["bitfinex","SOLUSD",1740754469229,38.64964886,145.23,145.16,322.61296091]
["bitfinex","SOLUSD",1740754469230,2.0,145.2,145.16,322.61296091]
["bitfinex","SOLUSD",1740754469638,2.0,145.18,145.16,322.61296091]
["bitfinex","SOLUSD",1740754469934,2.0,145.17,145.16,322.61296091]
["bitfinex","SOLUSD",1740754470723,22.0,145.17,145.16,322.61296091]
["bitfinex","SOLUSD",1740754471143,40.64964886,145.17,145.16,10.61296091]
["bitfinex","SOLUSD",1740754471323,4.0664,145.18,145.16,10.61296091]
["bitfinex","SOLUSD",1740754471520,2.0,145.17,145.16,10.61296091]
["bitfinex","SOLUSD",1740754471726,2.0,145.21,145.16,10.61296091]
["bitfinex","SOLUSD",1740754471929,2.0,145.19,145.16,10.61296091]
["bitfinex","SOLUSD",1740754472235,22.0,145.19,145.16,10.61296091]
["bitfinex","SOLUSD",1740754472434,2.0,145.18,145.16,10.61296091]
["bitfinex","SOLUSD",1740754472951,2.0,145.17,145.16,10.61296091]
["bitfinex","SOLUSD",1740754473641,18.64964886,145.18,145.16,10.61296091]
["bitfinex","SOLUSD",1740754473642,2.0,145.18,145.16,10.61296091]
["bitfinex","SOLUSD",1740754473945,2.0,145.17,145.16,10.61296091]
["bitfinex","SOLUSD",1740754474448,4.0665,145.17,145.16,17.43196091]
["bitfinex","SOLUSD",1740754475128,2.0,145.17,145.16,17.43196091]
["bitfinex","SOLUSD",1740754475328,4.0665,145.17,145.16,17.43196091]
["bitfinex","SOLUSD",1740754475543,41.70878802,145.17,145.16,17.43196091]
["bitfinex","SOLUSD",1740754476252,2.0,145.15,145.14,28.06723281]
["bitfinex","SOLUSD",1740754476547,4.0668,145.15,145.14,28.06723281]
["bitfinex","SOLUSD",1740754476729,56.80594528,145.15,145.14,28.06723281]
["bitfinex","SOLUSD",1740754476929,2.0,145.15,145.14,28.06723281]
["bitfinex","SOLUSD",1740754477341,2.0,145.15,145.14,340.06723281]
["bitfinex","SOLUSD",1740754477634,20.64964886,145.15,145.14,340.06723281]
["bitfinex","SOLUSD",1740754477832,20.64964886,145.15,145.14,28.06723281]
["bitfinex","SOLUSD",1740754478350,24.08428646,145.15,145.14,28.06723281]
["bitfinex","SOLUSD",1740754478543,24.08428646,145.15,145.13,42.36184365]
["bitfinex","SOLUSD",1740754478544,20.79181043,145.14,145.13,31.62674365]
["bitfinex","SOLUSD",1740754478732,20.79181043,145.14,145.13,29.47974365]
["bitfinex","SOLUSD",1740754478937,40.64964886,145.1,145.09,61.35076548]
["bitfinex","SOLUSD",1740754479146,40.79181043,145.1,145.09,33.67076548]
["bitfinex","SOLUSD",1740754479342,40.79181043,145.1,145.09,17.71566548]
["bitfinex","SOLUSD",1740754479543,44.19568905,145.1,145.09,3.89140464]
["bitfinex","SOLUSD",1740754479738,2.14216157,145.09,145.08,4.64e-06]
["bitfinex","SOLUSD",1740754480134,2.14216157,145.08,145.07,77.53709195]
["bitfinex","SOLUSD",1740754480337,2.14216157,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754480528,2.0,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754480928,2.14216157,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754481144,20.79181043,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754481359,77.73447986,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754481835,96.38412872,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754482036,78.42367986,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754482350,97.07332872,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754482525,97.21549029,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754482730,130.30713351,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754482926,130.16497194,145.08,145.07,63.28389195]
["bitfinex","SOLUSD",1740754483148,130.30713351,145.08,145.07,28.51269195]
["bitfinex","SOLUSD",1740754483351,165.09560912,145.08,145.07,28.51269195]
["bitfinex","SOLUSD",1740754483742,165.09560912,145.08,145.02,6.819]
["bitfinex","SOLUSD",1740754483743,20.0,145.05,145.02,6.819]
["bitfinex","SOLUSD",1740754483937,40.79181043,145.05,145.04,26.0146359]
["bitfinex","SOLUSD",1740754484146,40.79181043,145.05,145.04,12.18134865]
["bitfinex","SOLUSD",1740754485142,53.77906337,145.05,145.04,12.18134865]
["bitfinex","SOLUSD",1740754485543,53.77906337,145.05,145.04,1.056e-05]
["bitfinex","SOLUSD",1740754486163,2.0,145.03,145.02,6.819]
["bitfinex","SOLUSD",1740754486366,21.48131043,145.03,145.02,6.819]
["bitfinex","SOLUSD",1740754487050,20.79181043,145.02,145.01,1.9e-05]
["bitfinex","SOLUSD",1740754487248,57.29233357,145.02,145.01,1.9e-05]
["bitfinex","SOLUSD",1740754487440,20.79181043,144.99,144.98,6.819]
["bitfinex","SOLUSD",1740754487749,40.79181043,144.99,144.98,6.819]
["bitfinex","SOLUSD",1740754487949,20.64964886,144.99,144.98,6.819]
["bitfinex","SOLUSD",1740754488335,2.0,144.99,144.98,6.819]
["bitfinex","SOLUSD",1740754488766,2.0,145.0,144.98,6.819]
["bitfinex","SOLUSD",1740754488960,2.0,145.0,144.97,148.1614528]
["bitfinex","SOLUSD",1740754488961,2.0,144.99,144.97,109.2621143]
["bitfinex","SOLUSD",1740754489160,2.0,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754489340,22.0,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754489757,9.46806467,144.99,144.97,109.2621143]
["bitfinex","SOLUSD",1740754490062,11.46806467,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754490434,9.46806467,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754490658,9.46806467,144.98,144.97,116.1600143]
["bitfinex","SOLUSD",1740754490863,9.46806467,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754491160,11.46806467,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754491458,45.85234361,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754491663,11.46806467,144.98,144.97,109.2621143]
["bitfinex","SOLUSD",1740754492163,45.85234361,144.98,144.97,23.88400202]
["bitfinex","SOLUSD",1740754492476,64.84498277,144.98,144.92,71.69500268]
["bitfinex","SOLUSD",1740754492654,2.0,144.94,144.92,71.69500268]
["bitfinex","SOLUSD",1740754492850,2.0,144.93,144.92,71.69500268]
["bitfinex","SOLUSD",1740754493160,2.0,144.94,144.92,71.69500268]
["bitfinex","SOLUSD",1740754493367,2.0,144.93,144.92,71.69500268]
["bitfinex","SOLUSD",1740754493733,34.90366156,144.94,144.92,71.69500268]
["bitfinex","SOLUSD",1740754494139,9.46806467,144.93,144.92,71.69500268]
["bitfinex","SOLUSD",1740754494466,45.59558867,144.93,144.92,65.79420268]
["bitfinex","SOLUSD",1740754494636,11.46806467,144.93,144.92,65.79420268]
["bitfinex","SOLUSD",1740754494840,9.46806467,144.93,144.92,65.79420268]
["bitfinex","SOLUSD",1740754495256,34.52090697,144.97,144.92,72.69450268]
["bitfinex","SOLUSD",1740754495457,52.08428238,144.98,144.93,39.44181043]
["bitfinex","SOLUSD",1740754495665,86.46856132,144.98,144.93,39.44181043]
["bitfinex","SOLUSD",1740754496467,52.08428238,144.98,144.93,20.65]
["bitfinex","SOLUSD",1740754496660,52.08428238,144.98,144.95,3.40703365]
["bitfinex","SOLUSD",1740754496963,56.72853124,145.03,144.99,20.0]
["bitfinex","SOLUSD",1740754497169,56.72853124,145.03,145.0,11.7]
["bitfinex","SOLUSD",1740754497756,56.72853124,145.03,145.0,32.35]
["bitfinex","SOLUSD",1740754497958,82.06225164,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1740754498352,82.06225164,145.08,145.0,127.84]
["bitfinex","SOLUSD",1740754498560,84.06225164,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1740754498866,2.0,145.05,145.0,116.14]
["bitfinex","SOLUSD",1740754499275,49.27377603,145.08,145.01,312.0]
["bitfinex","SOLUSD",1740754499445,47.27377603,145.08,145.01,312.0]
["bitfinex","SOLUSD",1740754499871,49.27377603,145.08,145.01,312.0]
["bitfinex","SOLUSD",1740754500070,47.27377603,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1740754500258,47.27377603,145.08,145.01,9.03816157]
["bitfinex","SOLUSD",1740754500568,47.27377603,145.08,145.01,7.03816157]
["bitfinex","SOLUSD",1740754500872,47.27377603,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1740754501351,47.27377603,145.08,145.04,20.14216157]
["bitfinex","SOLUSD",1740754501553,47.27377603,145.08,145.07,20.14216157]
["bitfinex","SOLUSD",1740754501757,40.78657603,145.08,145.07,31.82216157]
["bitfinex","SOLUSD",1740754501968,0.063,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1740754502164,0.063,145.09,145.07,11.68]
["bitfinex","SOLUSD",1740754503069,0.063,145.09,145.07,323.68]
["bitfinex","SOLUSD",1740754503645,0.063,145.09,145.07,11.68]
["bitfinex","SOLUSD",1740754503870,0.063,145.09,145.08,18.79181043]
["bitfinex","SOLUSD",1740754504073,2.0,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1740754504374,2.0,145.11,145.02,11.68]
["bitfinex","SOLUSD",1740754504760,2.0,145.08,145.02,11.68]
["bitfinex","SOLUSD",1740754504949,2.0,145.07,145.0,0.03]
["bitfinex","SOLUSD",1740754505150,2.0,145.05,145.0,0.03]
["bitfinex","SOLUSD",1740754505449,2.0,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740754505857,22.0,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740754506057,25.448,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740754506257,2.0,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740754506654,22.0,144.98,144.97,10.60056326]
["bitfinex","SOLUSD",1740754506849,40.64964886,144.98,144.97,10.60056326]
["bitfinex","SOLUSD",1740754507674,2.0,144.98,144.97,10.60056326]
["bitfinex","SOLUSD",1740754507877,2.14216157,144.98,144.97,10.60056326]
["bitfinex","SOLUSD",1740754508085,20.64964886,144.95,144.94,169.6090122]
["bitfinex","SOLUSD",1740754508273,11.68,144.95,144.94,82.2454122]
["bitfinex","SOLUSD",1740754508472,11.68,144.95,144.94,43.92473964]
["bitfinex","SOLUSD",1740754508687,11.68,144.95,144.94,8.42963964]
["bitfinex","SOLUSD",1740754509149,11.68,144.95,144.94,6.05583964]
["bitfinex","SOLUSD",1740754509580,11.68,144.95,144.92,65.79420268]
["bitfinex","SOLUSD",1740754509754,1.79948214,144.94,144.92,46.32032609]
["bitfinex","SOLUSD",1740754510157,1.79948214,144.94,144.92,32.4721495]
["bitfinex","SOLUSD",1740754510355,0.14216157,144.93,144.92,32.4721495]
["bitfinex","SOLUSD",1740754510558,18.79181043,144.93,144.92,32.4721495]
["bitfinex","SOLUSD",1740754510774,11.82216157,144.93,144.92,32.4721495]
["bitfinex","SOLUSD",1740754510975,82.8,144.96,144.92,32.4721495]
["bitfinex","SOLUSD",1740754510976,87.48686242,144.96,144.92,32.4721495]
["bitfinex","SOLUSD",1740754511276,20.0,144.9,144.89,21.56855978]
["bitfinex","SOLUSD",1740754511668,38.64964886,144.9,144.89,21.56855978]
["bitfinex","SOLUSD",1740754511864,52.87387601,144.89,144.88,226.85082409]
["bitfinex","SOLUSD",1740754512065,64.55387601,144.89,144.83,128.16742861]
["bitfinex","SOLUSD",1740754512277,18.64964886,144.85,144.83,75.65767281]
["bitfinex","SOLUSD",1740754512487,53.56926376,144.89,144.83,75.65767281]
["bitfinex","SOLUSD",1740754512779,37.11508288,144.88,144.83,75.65767281]
["bitfinex","SOLUSD",1740754513085,7.66503661,144.89,144.83,77.65767281]
["bitfinex","SOLUSD",1740754513385,36.98172348,144.92,144.86,4.0]
["bitfinex","SOLUSD",1740754513583,34.22162348,144.92,144.89,2.0]
["bitfinex","SOLUSD",1740754513785,34.22162348,144.92,144.88,2.0]
["bitfinex","SOLUSD",1740754514080,122.06721848,144.93,144.91,2.0]
["bitfinex","SOLUSD",1740754514581,34.22162348,144.92,144.91,4.0]
["bitfinex","SOLUSD",1740754514756,122.06721848,144.93,144.92,4.0]
["bitfinex","SOLUSD",1740754516185,136.00466212,144.93,144.92,4.0]
["bitfinex","SOLUSD",1740754516361,62.14946212,144.93,144.92,25.54994886]
["bitfinex","SOLUSD",1740754516692,65.72850226,145.04,144.92,25.54994886]
["bitfinex","SOLUSD",1740754516693,34.41815179,145.03,144.96,20.0]
["bitfinex","SOLUSD",1740754516878,34.31347289,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1740754517084,34.41815179,145.03,144.98,11.68]
["bitfinex","SOLUSD",1740754517279,34.41815179,145.03,144.96,3.49497163]
["bitfinex","SOLUSD",1740754517479,34.41815179,145.03,144.97,1.4477145]
["bitfinex","SOLUSD",1740754517677,36.31347289,145.05,144.97,1.4477145]
["bitfinex","SOLUSD",1740754517993,38.31347289,145.05,144.97,1.4477145]
["bitfinex","SOLUSD",1740754518190,34.41815179,145.03,144.97,1.4477145]
["bitfinex","SOLUSD",1740754518396,34.31347289,145.05,144.98,1.4477221]
["bitfinex","SOLUSD",1740754518589,34.41815179,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1740754519087,34.41815179,145.03,144.98,1.4477221]
["bitfinex","SOLUSD",1740754519088,34.41815179,145.03,144.96,116.22]
["bitfinex","SOLUSD",1740754519305,34.41815179,145.03,144.96,89.68296929]
["bitfinex","SOLUSD",1740754519485,34.90967203,145.03,144.97,3.52778743]
["bitfinex","SOLUSD",1740754519687,34.90967203,145.03,144.9,53.18952911]
["bitfinex","SOLUSD",1740754519896,36.4689894,145.02,144.93,3.54196219]
["bitfinex","SOLUSD",1740754520090,39.15476519,145.02,144.93,3.54196219]
["bitfinex","SOLUSD",1740754520795,43.15476519,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1740754521094,38.44209064,144.97,144.89,3.46417385]
["bitfinex","SOLUSD",1740754521277,2.0,144.94,144.83,117.16720192]
["bitfinex","SOLUSD",1740754521473,36.33175224,144.93,144.83,75.65767281]
["bitfinex","SOLUSD",1740754521670,2.0,144.88,144.83,75.65767281]
["bitfinex","SOLUSD",1740754522299,2.0,144.9,144.83,75.65767281]
["bitfinex","SOLUSD",1740754522481,2.0,144.86,144.83,75.65767281]
["bitfinex","SOLUSD",1740754522680,36.16599671,144.84,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754522882,2.0,144.84,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754523397,4.0,144.84,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754523690,36.16599671,144.84,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754524005,34.99345474,144.85,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754524392,36.57767889,144.86,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754524704,36.16599671,144.84,144.83,2.63e-05]
["bitfinex","SOLUSD",1740754525194,36.16599671,144.84,144.83,0.0300263]
["bitfinex","SOLUSD",1740754525195,40.8517725,144.84,144.83,0.0300263]
["bitfinex","SOLUSD",1740754525371,42.8517725,144.84,144.83,0.0300263]
["bitfinex","SOLUSD",1740754525864,42.8517725,144.84,144.76,312.0]
["bitfinex","SOLUSD",1740754525865,34.29058438,144.77,144.74,0.911039]
["bitfinex","SOLUSD",1740754526070,34.12243127,144.76,144.74,0.911039]
["bitfinex","SOLUSD",1740754526271,2.0,144.77,144.74,0.911039]
["bitfinex","SOLUSD",1740754526497,34.12243127,144.76,144.74,0.911039]
["bitfinex","SOLUSD",1740754526870,36.65362363,144.75,144.74,0.911039]
["bitfinex","SOLUSD",1740754527075,2.0,144.75,144.67,3.48122097]
["bitfinex","SOLUSD",1740754527270,18.64964886,144.82,144.65,6.9131]
["bitfinex","SOLUSD",1740754527271,2.0,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1740754527476,36.65362363,144.75,144.6,17.2886]
["bitfinex","SOLUSD",1740754527701,36.65362363,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1740754527878,36.65362363,144.75,144.65,3.54562391]
["bitfinex","SOLUSD",1740754528197,34.96289687,144.73,144.67,312.0]
["bitfinex","SOLUSD",1740754528399,2.0,144.74,144.65,3.54562391]
["bitfinex","SOLUSD",1740754528400,36.84639778,144.74,144.65,3.54562391]
["bitfinex","SOLUSD",1740754528699,34.36085669,144.7,144.65,10.45882391]
["bitfinex","SOLUSD",1740754528883,98.21345946,144.71,144.65,10.45882391]
["bitfinex","SOLUSD",1740754529196,98.21345946,144.71,144.57,41.50952911]
["bitfinex","SOLUSD",1740754529390,34.89858477,144.69,144.65,312.0]
["bitfinex","SOLUSD",1740754529598,2.0,144.67,144.6,3.43648801]
["bitfinex","SOLUSD",1740754529904,2.0,144.7,144.51,50.0]
["bitfinex","SOLUSD",1740754529905,2.0,144.63,144.51,17.2993]
["bitfinex","SOLUSD",1740754530088,2.0,144.62,144.54,3.43475591]
["bitfinex","SOLUSD",1740754530290,2.0,144.63,144.54,3.43475591]
["bitfinex","SOLUSD",1740754530478,2.0,144.63,144.55,1.26500963]
["bitfinex","SOLUSD",1740754530798,2.0,144.64,144.55,1.26500963]
["bitfinex","SOLUSD",1740754531008,34.5932654,144.65,144.56,18.64964886]
["bitfinex","SOLUSD",1740754531179,34.5932654,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1740754531681,34.13946831,144.64,144.55,1.26500963]
["bitfinex","SOLUSD",1740754531887,34.5932654,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740754532086,13.21808788,144.66,144.59,11.68]
["bitfinex","SOLUSD",1740754532287,13.21808788,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1740754532589,5.68688788,144.66,144.62,18.79181043]
["bitfinex","SOLUSD",1740754532793,64.07454561,144.71,144.62,18.79181043]
["bitfinex","SOLUSD",1740754532983,64.07454561,144.71,144.66,18.79181043]
["bitfinex","SOLUSD",1740754533306,64.07454561,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1740754534100,64.07454561,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1740754534478,64.07454561,144.71,144.7,319.05296157]
["bitfinex","SOLUSD",1740754534692,64.07454561,144.71,144.7,322.52833591]
["bitfinex","SOLUSD",1740754534992,64.07454561,144.71,144.66,37.24224886]
["bitfinex","SOLUSD",1740754535192,64.07454561,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1740754535405,64.07454561,144.71,144.69,20.0]
["bitfinex","SOLUSD",1740754535574,64.07454561,144.71,144.7,14.05997284]
["bitfinex","SOLUSD",1740754535986,66.07454561,144.71,144.7,14.05997284]
["bitfinex","SOLUSD",1740754536194,72.98484561,144.71,144.7,14.05997284]
["bitfinex","SOLUSD",1740754536402,74.98484561,144.71,144.7,14.05997284]
["bitfinex","SOLUSD",1740754537184,72.98484561,144.71,144.7,14.05997284]
["bitfinex","SOLUSD",1740754537497,93.63449447,144.71,144.7,6.52877284]
["bitfinex","SOLUSD",1740754537879,2.0,144.65,144.61,18.74663047]
["bitfinex","SOLUSD",1740754538293,2.0,144.62,144.61,18.74663047]
["bitfinex","SOLUSD",1740754538599,2.0,144.62,144.57,175.0241621]
["bitfinex","SOLUSD",1740754538987,2.0,144.59,144.57,175.0241621]
["bitfinex","SOLUSD",1740754539490,13.68,144.63,144.57,175.0241621]
["bitfinex","SOLUSD",1740754539797,2.0,144.65,144.57,181.9411621]
["bitfinex","SOLUSD",1740754540003,2.0,144.64,144.57,175.0241621]
["bitfinex","SOLUSD",1740754540177,2.0,144.61,144.57,175.0241621]
["bitfinex","SOLUSD",1740754540906,12.1694,144.66,144.57,181.9408621]
["bitfinex","SOLUSD",1740754540907,2.0,144.62,144.57,181.9408621]
["bitfinex","SOLUSD",1740754541085,2.0,144.62,144.53,20.83774113]
["bitfinex","SOLUSD",1740754541086,18.5921,144.68,144.58,98.35257133]
["bitfinex","SOLUSD",1740754541290,18.5921,144.68,144.58,410.35257133]
["bitfinex","SOLUSD",1740754541291,11.68,144.68,144.58,410.35257133]
["bitfinex","SOLUSD",1740754541479,18.5919,144.68,144.58,410.35257133]
["bitfinex","SOLUSD",1740754541811,64.04961811,144.67,144.58,410.35257133]
["bitfinex","SOLUSD",1740754542096,64.04961811,144.67,144.58,98.35257133]
["bitfinex","SOLUSD",1740754542487,22.801825,144.67,144.58,98.35257133]
["bitfinex","SOLUSD",1740754543198,22.801825,144.67,144.66,56.47703543]
["bitfinex","SOLUSD",1740754543404,59.81053629,144.67,144.58,98.35257133]
["bitfinex","SOLUSD",1740754543603,1.81557732,144.66,144.64,42.26852243]
["bitfinex","SOLUSD",1740754543784,20.14216157,144.65,144.64,42.26852243]
["bitfinex","SOLUSD",1740754544190,20.0,144.64,144.58,143.03317493]
["bitfinex","SOLUSD",1740754544394,0.14216157,144.63,144.58,143.03317493]
["bitfinex","SOLUSD",1740754544700,1.81582301,144.67,144.58,143.03317493]
["bitfinex","SOLUSD",1740754544894,20.0,144.63,144.58,143.03317493]
["bitfinex","SOLUSD",1740754545901,38.79181043,144.62,144.56,128.15758591]
["bitfinex","SOLUSD",1740754546100,18.64964886,144.6,144.56,128.15758591]
["bitfinex","SOLUSD",1740754546298,20.0,144.57,144.56,128.15758591]
["bitfinex","SOLUSD",1740754547089,26.917,144.57,144.56,128.15758591]
["bitfinex","SOLUSD",1740754547608,26.917,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1740754547802,26.917,144.57,144.46,0.4]
["bitfinex","SOLUSD",1740754547988,123.3565,144.59,144.46,7.3221]
["bitfinex","SOLUSD",1740754548187,123.3565,144.59,144.46,0.4]
["bitfinex","SOLUSD",1740754548188,20.0,144.55,144.46,0.4]
["bitfinex","SOLUSD",1740754551111,6.9156,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740754551492,38.64964886,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740754551692,38.64964886,144.57,144.46,0.4]
["bitfinex","SOLUSD",1740754551693,20.0,144.54,144.46,0.4]
["bitfinex","SOLUSD",1740754551892,11.68,144.53,144.46,0.4]
["bitfinex","SOLUSD",1740754552113,116.48,144.57,144.46,0.4]
["bitfinex","SOLUSD",1740754552315,116.48,144.57,144.47,18.79181043]
["bitfinex","SOLUSD",1740754552491,123.3972,144.57,144.49,312.0]
["bitfinex","SOLUSD",1740754552891,123.3972,144.57,144.46,0.4]
["bitfinex","SOLUSD",1740754552892,123.3972,144.57,144.46,7.3221]
["bitfinex","SOLUSD",1740754553088,116.48,144.57,144.47,18.64964886]
["bitfinex","SOLUSD",1740754554107,123.3972,144.57,144.47,18.64964886]
["bitfinex","SOLUSD",1740754554303,123.3972,144.57,144.46,0.54216157]
["bitfinex","SOLUSD",1740754554691,116.48,144.57,144.47,18.79181043]
["bitfinex","SOLUSD",1740754555023,116.48,144.57,144.46,7.3222]
["bitfinex","SOLUSD",1740754555311,116.48,144.57,144.46,0.4]
["bitfinex","SOLUSD",1740754555312,123.3971,144.57,144.46,0.4]
["bitfinex","SOLUSD",1740754555694,123.3971,144.57,144.47,0.14216157]
["bitfinex","SOLUSD",1740754555920,232.08801626,144.56,144.5,312.0]
["bitfinex","SOLUSD",1740754556397,232.08801626,144.56,144.47,0.14216157]
["bitfinex","SOLUSD",1740754556723,232.08801626,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1740754557026,232.08801626,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1740754557319,232.08801626,144.56,144.49,3.43235935]
["bitfinex","SOLUSD",1740754557320,13.92528097,144.55,144.49,3.43235935]
["bitfinex","SOLUSD",1740754557617,13.92528097,144.55,144.51,20.0]
["bitfinex","SOLUSD",1740754557831,13.92528097,144.55,144.47,2.0]
["bitfinex","SOLUSD",1740754557997,13.92528097,144.55,144.48,2.0]
["bitfinex","SOLUSD",1740754558622,167.1033717,144.54,144.51,3.49346516]
["bitfinex","SOLUSD",1740754559004,167.1033717,144.54,144.51,3.47820683]
["bitfinex","SOLUSD",1740754559324,167.1033717,144.54,144.53,312.0]
["bitfinex","SOLUSD",1740754559504,153.17809073,144.54,144.53,312.0]
["bitfinex","SOLUSD",1740754559817,153.17809073,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1740754559996,153.17809073,144.54,144.51,16.77790683]
["bitfinex","SOLUSD",1740754560194,153.17809073,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1740754560806,153.17809073,144.54,144.53,378.36071043]
["bitfinex","SOLUSD",1740754560807,7.704e-05,144.54,144.53,378.36071043]
["bitfinex","SOLUSD",1740754560996,148.1614528,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1740754561197,3.57083132,144.58,144.57,46.22409754]
["bitfinex","SOLUSD",1740754561399,0.063,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1740754562327,0.063,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1740754562493,0.063,144.64,144.6,20.14216157]
["bitfinex","SOLUSD",1740754562697,0.063,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1740754562897,0.063,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1740754563199,4.456e-05,144.68,144.66,20.14216157]
["bitfinex","SOLUSD",1740754563397,4.456e-05,144.68,144.67,18.79181043]
["bitfinex","SOLUSD",1740754563628,4.456e-05,144.71,144.7,20.14216157]
["bitfinex","SOLUSD",1740754563799,4.456e-05,144.71,144.7,39.44181043]
["bitfinex","SOLUSD",1740754564002,3.855e-05,144.76,144.7,82.95133954]
["bitfinex","SOLUSD",1740754564223,3.855e-05,144.76,144.75,312.0]
["bitfinex","SOLUSD",1740754564427,3.855e-05,144.76,144.75,312.14216157]
["bitfinex","SOLUSD",1740754564622,3.855e-05,144.76,144.75,312.0]
["bitfinex","SOLUSD",1740754564832,0.063,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1740754565120,0.063,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1740754565326,0.063,144.79,144.75,10.40749612]
["bitfinex","SOLUSD",1740754565513,0.063,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1740754565913,0.063,144.79,144.78,20.14216157]
["bitfinex","SOLUSD",1740754566519,0.063,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1740754566720,0.063,144.82,144.81,20.14216157]
["bitfinex","SOLUSD",1740754566923,0.063,144.82,144.81,27.04776157]
["bitfinex","SOLUSD",1740754567133,22.3673,144.94,144.82,0.14216157]
["bitfinex","SOLUSD",1740754567631,34.39711183,145.07,144.9,0.14216157]
["bitfinex","SOLUSD",1740754567812,34.19874226,145.07,144.91,11.64]
["bitfinex","SOLUSD",1740754568003,34.19874226,145.07,144.98,312.0]
["bitfinex","SOLUSD",1740754568203,34.79582765,145.08,144.98,312.0]
["bitfinex","SOLUSD",1740754568402,34.79582765,145.08,144.92,0.14216157]
["bitfinex","SOLUSD",1740754568630,34.32132106,145.04,144.92,0.14216157]
["bitfinex","SOLUSD",1740754568817,34.87617425,145.03,144.92,0.14216157]
["bitfinex","SOLUSD",1740754568999,34.87617425,145.03,144.92,6.9001]
["bitfinex","SOLUSD",1740754569204,41.21592106,145.04,144.93,18.62642263]
["bitfinex","SOLUSD",1740754569437,18.64964886,145.03,144.93,18.62642263]
["bitfinex","SOLUSD",1740754569630,53.52582311,145.03,144.93,18.62642263]
["bitfinex","SOLUSD",1740754569825,20.0,145.0,144.93,18.62642263]
["bitfinex","SOLUSD",1740754570123,25.94137655,145.04,144.94,0.14216157]
["bitfinex","SOLUSD",1740754570124,41.21592106,145.04,144.94,0.14216157]
["bitfinex","SOLUSD",1740754570732,58.45252106,145.04,144.94,18.62642263]
["bitfinex","SOLUSD",1740754570938,42.78424886,145.02,144.94,18.62642263]
["bitfinex","SOLUSD",1740754571230,20.0,144.95,144.94,9.11e-06]
["bitfinex","SOLUSD",1740754571438,186.5726,145.02,144.94,9.11e-06]
["bitfinex","SOLUSD",1740754571734,20.0,144.97,144.94,9.11e-06]
["bitfinex","SOLUSD",1740754572026,36.38378065,145.01,144.94,9.11e-06]
["bitfinex","SOLUSD",1740754572205,8.2449,144.99,144.94,9.11e-06]
["bitfinex","SOLUSD",1740754572406,8.2449,144.99,144.82,10.40495965]
["bitfinex","SOLUSD",1740754572614,8.2449,144.99,144.8,11.64]
["bitfinex","SOLUSD",1740754572615,0.14216157,144.98,144.8,18.5456]
["bitfinex","SOLUSD",1740754572801,24.1445,144.96,144.81,10.39073269]
["bitfinex","SOLUSD",1740754573313,6.8984,144.96,144.85,3.4543035]
["bitfinex","SOLUSD",1740754573537,6.8984,144.96,144.8,11.64]
["bitfinex","SOLUSD",1740754573538,24.1445,144.96,144.8,11.64]
["bitfinex","SOLUSD",1740754573715,11.62,144.95,144.8,11.64]
["bitfinex","SOLUSD",1740754574026,20.0,144.91,144.76,12.1952]
["bitfinex","SOLUSD",1740754574333,20.0,144.91,144.73,18.5294]
["bitfinex","SOLUSD",1740754574334,18.64964886,144.89,144.73,18.5294]
["bitfinex","SOLUSD",1740754575131,18.64964886,144.87,144.78,312.0]
["bitfinex","SOLUSD",1740754575311,6.9022,144.88,144.78,312.0]
["bitfinex","SOLUSD",1740754575625,6.9022,144.88,144.77,32.5962396]
["bitfinex","SOLUSD",1740754575833,116.28,144.91,144.77,32.5962396]
["bitfinex","SOLUSD",1740754576125,18.64964886,144.9,144.77,32.5962396]
["bitfinex","SOLUSD",1740754576511,20.0,144.87,144.77,32.5962396]
["bitfinex","SOLUSD",1740754576712,20.0,144.87,144.73,18.5294]
["bitfinex","SOLUSD",1740754576713,20.0,144.87,144.78,32.5962396]
["bitfinex","SOLUSD",1740754577030,6.9013,144.9,144.78,32.5962396]
["bitfinex","SOLUSD",1740754577335,84.86789629,144.91,144.78,32.5962396]
["bitfinex","SOLUSD",1740754577826,0.14216157,144.89,144.78,32.5962396]
["bitfinex","SOLUSD",1740754578029,102.11989629,144.91,144.78,32.5962396]
["bitfinex","SOLUSD",1740754578335,15.03865895,144.88,144.78,32.5962396]
["bitfinex","SOLUSD",1740754578715,17.24783405,144.91,144.79,1.59200604]
["bitfinex","SOLUSD",1740754579228,17.24783405,144.91,144.79,1.59150053]
["bitfinex","SOLUSD",1740754579808,24.14873405,144.91,144.79,1.59150053]
["bitfinex","SOLUSD",1740754580009,17.24783405,144.91,144.79,1.59150053]
["bitfinex","SOLUSD",1740754580914,18.5197,144.94,144.81,0.14216157]
["bitfinex","SOLUSD",1740754581114,34.80720632,144.92,144.8,7.04816157]
["bitfinex","SOLUSD",1740754581420,36.61404038,144.92,144.78,32.5962396]
["bitfinex","SOLUSD",1740754581723,20.0,144.88,144.78,32.5962396]
["bitfinex","SOLUSD",1740754582125,43.19772731,144.93,144.78,351.5031396]
["bitfinex","SOLUSD",1740754582330,0.063,144.96,144.8,18.79181043]
["bitfinex","SOLUSD",1740754582635,0.063,144.96,144.82,0.14216157]
["bitfinex","SOLUSD",1740754582937,0.063,144.96,144.88,18.79181043]
["bitfinex","SOLUSD",1740754583115,0.063,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1740754583433,0.063,144.96,144.91,20.24028634]
["bitfinex","SOLUSD",1740754584029,0.063,144.96,144.91,1.59063748]
["bitfinex","SOLUSD",1740754584349,0.063,144.96,144.91,20.24028634]
["bitfinex","SOLUSD",1740754584536,0.063,144.96,144.93,0.14216157]
["bitfinex","SOLUSD",1740754584832,0.063,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1740754585130,0.063,144.96,144.9,8.34967774]
["bitfinex","SOLUSD",1740754585515,20.0,145.03,144.95,312.0]
["bitfinex","SOLUSD",1740754585714,34.01536736,145.04,144.95,312.0]
["bitfinex","SOLUSD",1740754586642,26.8958,145.02,144.95,312.0]
["bitfinex","SOLUSD",1740754586819,26.8958,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1740754587011,20.0,145.03,144.92,6.9002]
["bitfinex","SOLUSD",1740754587328,20.0,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1740754587736,6.8941,145.05,144.93,0.14216157]
["bitfinex","SOLUSD",1740754588115,41.14536846,145.05,144.92,24.151]
["bitfinex","SOLUSD",1740754588315,20.0,145.02,144.92,6.9002]
["bitfinex","SOLUSD",1740754588524,41.14536846,145.05,144.94,6.8994]
["bitfinex","SOLUSD",1740754588739,104.58848927,145.07,144.94,6.8994]
["bitfinex","SOLUSD",1740754588942,18.64964886,145.03,144.9,0.14216157]
["bitfinex","SOLUSD",1740754589116,0.14216157,145.02,144.89,6.9017]
["bitfinex","SOLUSD",1740754589438,97.98392945,145.07,144.9,4.0]
["bitfinex","SOLUSD",1740754589637,127.4651265,145.06,144.88,8.9021]
["bitfinex","SOLUSD",1740754589817,93.0646,145.06,144.89,18.64964886]
["bitfinex","SOLUSD",1740754590218,127.4651265,145.06,144.92,2.0]
["bitfinex","SOLUSD",1740754590520,6.8936,145.06,144.96,27.54794886]
["bitfinex","SOLUSD",1740754590718,94.46367132,145.07,144.99,2.0]
["bitfinex","SOLUSD",1740754590928,34.4005265,145.06,144.99,2.0]
["bitfinex","SOLUSD",1740754591132,34.4005265,145.06,144.98,4.0]
["bitfinex","SOLUSD",1740754591332,19.8751,145.09,145.02,18.64964886]
["bitfinex","SOLUSD",1740754591528,0.063,145.09,145.02,20.64964886]
["bitfinex","SOLUSD",1740754591935,6.9552,145.09,144.98,4.0]
["bitfinex","SOLUSD",1740754592129,34.87384094,145.08,144.98,2.0]
["bitfinex","SOLUSD",1740754592337,0.14216157,145.08,144.97,2.0]
["bitfinex","SOLUSD",1740754592516,0.14216157,145.08,144.95,2.0]
["bitfinex","SOLUSD",1740754592717,20.0,145.04,144.94,2.0]
["bitfinex","SOLUSD",1740754593031,31.6,145.04,144.95,20.64964886]
["bitfinex","SOLUSD",1740754593240,31.6,145.04,144.95,18.64964886]
["bitfinex","SOLUSD",1740754593535,31.6,145.04,144.95,332.64964886]
["bitfinex","SOLUSD",1740754593716,31.6,145.04,144.95,312.0]
["bitfinex","SOLUSD",1740754593916,31.6,145.04,144.93,2.0]
["bitfinex","SOLUSD",1740754594120,31.6,145.04,144.94,18.64964886]
["bitfinex","SOLUSD",1740754594351,31.6,145.04,144.94,20.64964886]
["bitfinex","SOLUSD",1740754594526,31.6,145.04,144.94,2.0]
["bitfinex","SOLUSD",1740754594728,6.8951,145.03,144.94,2.0]
["bitfinex","SOLUSD",1740754594928,24.1329,145.03,144.93,2.0]
["bitfinex","SOLUSD",1740754595128,24.1329,145.03,144.94,18.64964886]
["bitfinex","SOLUSD",1740754595532,24.1329,145.03,144.94,22.64964886]
["bitfinex","SOLUSD",1740754595734,24.1329,145.03,144.95,2.0]
["bitfinex","SOLUSD",1740754596121,24.1329,145.03,144.94,18.64964886]
["bitfinex","SOLUSD",1740754596529,24.1329,145.03,144.95,2.0]
["bitfinex","SOLUSD",1740754596729,24.1329,145.03,144.95,4.0]
["bitfinex","SOLUSD",1740754596930,24.1329,145.03,144.96,18.64964886]
["bitfinex","SOLUSD",1740754597340,24.1329,145.03,144.96,20.64964886]
["bitfinex","SOLUSD",1740754597652,24.1329,145.03,144.95,314.0]
["bitfinex","SOLUSD",1740754597856,6.8951,145.03,144.96,2.59172386]
["bitfinex","SOLUSD",1740754598052,6.8951,145.03,144.96,0.59172386]
["bitfinex","SOLUSD",1740754598342,20.0,145.0,144.92,0.59172386]
["bitfinex","SOLUSD",1740754598544,20.0,145.0,144.89,0.59172386]
["bitfinex","SOLUSD",1740754598838,44.1395,144.99,144.89,0.59172386]
["bitfinex","SOLUSD",1740754599143,44.1395,144.99,144.86,0.59172386]
["bitfinex","SOLUSD",1740754599144,20.0,144.95,144.86,0.59172386]
["bitfinex","SOLUSD",1740754599380,20.0,144.93,144.84,2.0]
["bitfinex","SOLUSD",1740754599530,20.0,144.93,144.86,0.59172386]
["bitfinex","SOLUSD",1740754599844,20.0,144.93,144.84,2.0]
["bitfinex","SOLUSD",1740754600226,20.0,144.93,144.86,2.59172386]
["bitfinex","SOLUSD",1740754600421,20.0,144.93,144.84,2.0]
["bitfinex","SOLUSD",1740754600618,20.0,144.93,144.83,137.10093592]
["bitfinex","SOLUSD",1740754600831,24.1511,144.92,144.83,137.10093592]
["bitfinex","SOLUSD",1740754601039,24.1511,144.92,144.84,314.0]
["bitfinex","SOLUSD",1740754601246,24.1511,144.92,144.85,0.59172386]
["bitfinex","SOLUSD",1740754601447,24.1511,144.92,144.82,2.0]
["bitfinex","SOLUSD",1740754601624,20.0,144.89,144.82,2.0]
["bitfinex","SOLUSD",1740754601954,24.1511,144.92,144.84,0.59172386]
["bitfinex","SOLUSD",1740754602117,24.1511,144.92,144.82,2.0]
["bitfinex","SOLUSD",1740754602321,20.0,144.89,144.82,2.59172386]
["bitfinex","SOLUSD",1740754602521,20.0,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1740754602522,6.9003,144.92,144.83,2.59172386]
["bitfinex","SOLUSD",1740754602743,20.0,144.92,144.84,2.59172386]
["bitfinex","SOLUSD",1740754603961,20.0,144.92,144.84,2.0]
["bitfinex","SOLUSD",1740754604135,20.0,144.92,144.83,2.0]
["bitfinex","SOLUSD",1740754604341,23.54706572,144.92,144.83,0.59172386]
["bitfinex","SOLUSD",1740754604555,23.54706572,144.92,144.83,312.0]
["bitfinex","SOLUSD",1740754604965,6.9008,144.91,144.83,314.59172386]
["bitfinex","SOLUSD",1740754605262,6.9008,144.91,144.84,2.0]
["bitfinex","SOLUSD",1740754605460,6.8989,144.95,144.86,2.0]
["bitfinex","SOLUSD",1740754605663,6.8989,144.95,144.86,2.59172386]
["bitfinex","SOLUSD",1740754605851,11.58,145.0,144.92,2.59172386]
["bitfinex","SOLUSD",1740754606053,18.4767,145.0,144.94,0.59172386]
["bitfinex","SOLUSD",1740754606359,18.4767,145.0,144.92,0.59172386]
["bitfinex","SOLUSD",1740754606565,18.4767,145.0,144.93,0.59172386]
["bitfinex","SOLUSD",1740754606886,6.8961,145.01,144.94,2.0]
["bitfinex","SOLUSD",1740754607068,6.8961,145.01,144.95,0.59172386]
["bitfinex","SOLUSD",1740754607254,6.8961,145.01,144.94,2.59172386]
["bitfinex","SOLUSD",1740754607445,6.8961,145.01,144.94,2.0]
["bitfinex","SOLUSD",1740754608150,6.8961,145.01,144.94,2.59172386]
["bitfinex","SOLUSD",1740754608360,6.8961,145.01,144.94,2.0]
["bitfinex","SOLUSD",1740754608566,6.8961,145.01,144.94,312.0]
["bitfinex","SOLUSD",1740754608952,20.0,145.0,144.91,2.0]
["bitfinex","SOLUSD",1740754609154,20.0,145.0,144.9,2.59172386]
["bitfinex","SOLUSD",1740754609365,18.7,145.0,144.89,2.0]
["bitfinex","SOLUSD",1740754609665,0.14216157,145.0,144.86,2.59172386]
["bitfinex","SOLUSD",1740754609867,0.14216157,145.0,144.85,2.0]
["bitfinex","SOLUSD",1740754610059,0.14216157,145.0,144.86,2.0]
["bitfinex","SOLUSD",1740754610257,0.14216157,145.0,144.94,0.03]
["bitfinex","SOLUSD",1740754610458,0.14216157,145.0,144.85,20.64964886]
["bitfinex","SOLUSD",1740754610759,0.14216157,145.0,144.86,2.0]
["bitfinex","SOLUSD",1740754610962,18.79181043,144.98,144.86,2.0]
["bitfinex","SOLUSD",1740754611170,11.58,144.97,144.85,20.64964886]
["bitfinex","SOLUSD",1740754611467,11.58,144.97,144.83,19.24137272]
["bitfinex","SOLUSD",1740754611468,20.0,144.93,144.83,2.0]
["bitfinex","SOLUSD",1740754611672,20.0,144.93,144.82,2.0]
["bitfinex","SOLUSD",1740754611969,0.14216157,144.92,144.8,2.0]
["bitfinex","SOLUSD",1740754612162,0.14216157,144.87,144.78,0.59172386]
["bitfinex","SOLUSD",1740754612375,11.58,144.87,144.77,2.0]
["bitfinex","SOLUSD",1740754612677,20.0,144.84,144.75,2.0]
["bitfinex","SOLUSD",1740754612874,20.0,144.84,144.76,2.0]
["bitfinex","SOLUSD",1740754613078,24.1662,144.83,144.74,2.0]
["bitfinex","SOLUSD",1740754613261,24.1662,144.83,144.75,2.0]
["bitfinex","SOLUSD",1740754613459,24.1662,144.83,144.77,2.0]
["bitfinex","SOLUSD",1740754613875,6.9042,144.84,144.79,2.0]
["bitfinex","SOLUSD",1740754614252,26.9042,144.84,144.75,2.0]
["bitfinex","SOLUSD",1740754614457,26.9042,144.84,144.76,2.0]
["bitfinex","SOLUSD",1740754614684,15.08282722,144.87,144.78,2.0]
["bitfinex","SOLUSD",1740754614866,18.4828,144.87,144.82,2.0]
["bitfinex","SOLUSD",1740754615183,11.58,144.87,144.81,2.59172386]
["bitfinex","SOLUSD",1740754615373,18.4827,144.87,144.82,2.0]
["bitfinex","SOLUSD",1740754615573,18.4827,144.87,144.81,2.59172386]
["bitfinex","SOLUSD",1740754615758,18.4827,144.87,144.78,2.0]
["bitfinex","SOLUSD",1740754615955,18.4827,144.87,144.79,2.0]
["bitfinex","SOLUSD",1740754616166,18.4827,144.87,144.83,21.00411586]
["bitfinex","SOLUSD",1740754616375,20.0,144.88,144.83,21.00411586]
["bitfinex","SOLUSD",1740754616674,150.7356,144.95,144.84,2.0]
["bitfinex","SOLUSD",1740754616675,3.46113834,144.92,144.84,2.0]
["bitfinex","SOLUSD",1740754616891,116.24,144.95,144.84,2.0]
["bitfinex","SOLUSD",1740754617072,3.45594455,144.93,144.85,2.0]
["bitfinex","SOLUSD",1740754617389,6.8994,144.94,144.86,2.0]
["bitfinex","SOLUSD",1740754617678,6.8994,144.94,144.84,2.0]
["bitfinex","SOLUSD",1740754617679,20.0,144.91,144.84,2.0]
["bitfinex","SOLUSD",1740754618180,20.0,144.91,144.83,0.59172386]
["bitfinex","SOLUSD",1740754618181,6.8994,144.94,144.86,2.59172386]
["bitfinex","SOLUSD",1740754618397,24.1479,144.94,144.85,2.59172386]
["bitfinex","SOLUSD",1740754618555,24.1479,144.94,144.86,312.0]
["bitfinex","SOLUSD",1740754618750,20.0,144.91,144.83,2.0]
["bitfinex","SOLUSD",1740754618969,6.9013,144.9,144.83,2.0]
["bitfinex","SOLUSD",1740754619169,17.2493,144.94,144.84,2.59172386]
["bitfinex","SOLUSD",1740754619401,6.8998,144.93,144.84,2.59172386]
["bitfinex","SOLUSD",1740754620052,6.8998,144.93,144.85,2.0]
["bitfinex","SOLUSD",1740754620258,24.1495,144.93,144.81,2.59172386]
["bitfinex","SOLUSD",1740754620582,24.1495,144.93,144.78,1.44964652]
["bitfinex","SOLUSD",1740754620583,18.79181043,144.92,144.8,2.59172386]
["bitfinex","SOLUSD",1740754620885,24.1495,144.93,144.8,2.59172386]
["bitfinex","SOLUSD",1740754621058,18.79181043,144.92,144.8,0.59172386]
["bitfinex","SOLUSD",1740754621260,18.79181043,144.92,144.79,2.59172386]
["bitfinex","SOLUSD",1740754621577,24.1495,144.93,144.85,0.59172386]
["bitfinex","SOLUSD",1740754621778,6.8998,144.93,144.87,0.59172386]
["bitfinex","SOLUSD",1740754621985,6.8995,144.94,144.87,2.59172386]
["bitfinex","SOLUSD",1740754622288,1.40827614,145.04,144.85,312.0]
["bitfinex","SOLUSD",1740754622289,3.38599106,145.01,144.92,2.59172386]
["bitfinex","SOLUSD",1740754622505,10.28199106,145.01,144.92,2.59172386]
["bitfinex","SOLUSD",1740754622653,6.896,145.01,144.93,2.0]
["bitfinex","SOLUSD",1740754622988,6.896,145.01,144.94,0.59172386]
["bitfinex","SOLUSD",1740754623371,24.1361,145.01,144.93,2.59172386]
["bitfinex","SOLUSD",1740754623670,24.1361,145.01,144.94,0.59172386]
["bitfinex","SOLUSD",1740754623671,6.896,145.01,144.94,0.59172386]
["bitfinex","SOLUSD",1740754623981,6.896,145.01,144.96,0.59172386]
["bitfinex","SOLUSD",1740754624286,6.8956,145.02,144.96,0.59172386]
["bitfinex","SOLUSD",1740754624488,7.6382,145.06,144.94,0.59172386]
["bitfinex","SOLUSD",1740754624489,6.8941,145.05,144.94,0.59172386]
["bitfinex","SOLUSD",1740754624659,24.1295,145.05,144.93,0.59172386]
["bitfinex","SOLUSD",1740754624855,20.0,145.02,144.93,2.59172386]
["bitfinex","SOLUSD",1740754625160,6.8941,145.05,144.96,2.59172386]
["bitfinex","SOLUSD",1740754625493,6.8941,145.05,144.97,2.0]
["bitfinex","SOLUSD",1740754625725,6.8912,145.12,145.06,0.59172386]
["bitfinex","SOLUSD",1740754626015,34.53143674,145.15,145.07,0.59172386]
["bitfinex","SOLUSD",1740754626193,34.53143674,145.15,145.08,0.59172386]
["bitfinex","SOLUSD",1740754626386,6.8896,145.15,145.08,2.59172386]
["bitfinex","SOLUSD",1740754626590,6.8896,145.15,145.08,21.38353429]
["bitfinex","SOLUSD",1740754626811,0.063,145.16,145.08,2.59172386]
["bitfinex","SOLUSD",1740754626989,0.063,145.16,145.13,0.59172386]
["bitfinex","SOLUSD",1740754627199,0.063,145.16,145.12,0.59172386]
["bitfinex","SOLUSD",1740754627415,0.063,145.16,145.13,0.59172386]
["bitfinex","SOLUSD",1740754627614,0.063,145.16,145.14,2.59172386]
["bitfinex","SOLUSD",1740754627820,0.063,145.16,145.15,2.59172386]
["bitfinex","SOLUSD",1740754628008,0.063,145.16,145.11,2.0]
["bitfinex","SOLUSD",1740754628217,0.063,145.16,145.12,2.0]
["bitfinex","SOLUSD",1740754628516,0.03512135,145.18,145.15,0.59172386]
["bitfinex","SOLUSD",1740754628686,0.03512135,145.18,145.07,20.0]
["bitfinex","SOLUSD",1740754628687,20.0,145.16,145.09,0.59172386]
["bitfinex","SOLUSD",1740754628886,20.0,145.16,145.09,312.59172386]
["bitfinex","SOLUSD",1740754629083,24.1129,145.15,145.09,312.59172386]
["bitfinex","SOLUSD",1740754629497,20.0,145.12,145.02,0.59172386]
["bitfinex","SOLUSD",1740754629717,20.0,145.11,145.0,2.59172386]
["bitfinex","SOLUSD",1740754629916,20.0,145.11,145.01,2.0]
["bitfinex","SOLUSD",1740754630127,20.0,145.11,144.98,14.13172386]
["bitfinex","SOLUSD",1740754630319,20.0,145.11,145.02,0.59172386]
["bitfinex","SOLUSD",1740754630827,20.0,145.11,144.99,0.59172386]
["bitfinex","SOLUSD",1740754631121,24.1228,145.09,144.99,0.59172386]
["bitfinex","SOLUSD",1740754631283,20.0,145.06,145.0,2.59172386]
["bitfinex","SOLUSD",1740754631713,6.8922,145.09,145.01,2.59172386]
["bitfinex","SOLUSD",1740754631945,6.8922,145.09,145.01,2.0]
["bitfinex","SOLUSD",1740754632217,11.54,145.12,145.04,0.59172386]
["bitfinex","SOLUSD",1740754632521,18.4308,145.12,145.03,312.59172386]
["bitfinex","SOLUSD",1740754632911,20.0,145.08,144.97,2.0]
["bitfinex","SOLUSD",1740754633102,20.0,145.04,144.95,2.59172386]
["bitfinex","SOLUSD",1740754633314,20.0,145.04,144.94,2.59172386]
["bitfinex","SOLUSD",1740754633623,20.0,145.04,144.92,11.54]
["bitfinex","SOLUSD",1740754633624,20.0,145.04,144.92,13.54]
["bitfinex","SOLUSD",1740754633831,20.0,145.0,144.92,11.54]
["bitfinex","SOLUSD",1740754634135,20.0,145.0,144.91,2.59172386]
["bitfinex","SOLUSD",1740754634504,20.0,145.0,144.92,0.59172386]
["bitfinex","SOLUSD",1740754634700,20.0,145.0,144.92,2.59172386]
["bitfinex","SOLUSD",1740754634896,3.39652259,145.02,144.93,2.0]
["bitfinex","SOLUSD",1740754635128,6.8917,145.1,144.99,0.59172386]
["bitfinex","SOLUSD",1740754635332,24.1215,145.1,145.0,0.59172386]
["bitfinex","SOLUSD",1740754635625,22.10494079,145.09,144.97,0.59172386]
["bitfinex","SOLUSD",1740754635831,0.14216157,145.08,144.97,312.59172386]
["bitfinex","SOLUSD",1740754636029,0.14216157,145.08,144.95,0.59172386]
["bitfinex","SOLUSD",1740754636224,0.14216157,145.08,144.91,2.0]
["bitfinex","SOLUSD",1740754636404,0.14216157,145.08,144.95,2.59172386]
["bitfinex","SOLUSD",1740754636609,0.14216157,145.08,144.93,2.59172386]
["bitfinex","SOLUSD",1740754636820,18.79181043,145.04,144.9,14.11172386]
["bitfinex","SOLUSD",1740754637024,6.8951,145.03,144.92,2.0]
["bitfinex","SOLUSD",1740754637330,6.8951,145.03,144.87,2.62172386]
["bitfinex","SOLUSD",1740754637331,0.14216157,145.0,144.87,2.62172386]
["bitfinex","SOLUSD",1740754637511,20.0,144.98,144.88,2.0]
["bitfinex","SOLUSD",1740754637838,20.0,144.96,144.87,2.03]
["bitfinex","SOLUSD",1740754638134,20.0,144.92,144.87,0.03]
["bitfinex","SOLUSD",1740754638628,11.52,144.96,144.87,2.03]
["bitfinex","SOLUSD",1740754638940,11.52,144.96,144.89,2.0]
["bitfinex","SOLUSD",1740754639120,6.8985,144.96,144.9,2.0]
["bitfinex","SOLUSD",1740754639321,26.8981,144.97,144.9,2.0]
["bitfinex","SOLUSD",1740754639503,24.4275,145.01,144.93,2.0]
["bitfinex","SOLUSD",1740754639709,24.4275,145.01,144.92,2.59172386]
["bitfinex","SOLUSD",1740754640014,20.0,144.97,144.89,2.0]
["bitfinex","SOLUSD",1740754640227,20.0,144.97,144.88,2.59172386]
["bitfinex","SOLUSD",1740754640404,20.0,144.97,144.9,2.0]
["bitfinex","SOLUSD",1740754640605,20.0,144.97,144.91,2.0]
["bitfinex","SOLUSD",1740754640820,20.0,144.97,144.87,14.14172386]
["bitfinex","SOLUSD",1740754641032,6.8989,144.95,144.87,0.03]
["bitfinex","SOLUSD",1740754641208,18.79181043,144.94,144.87,0.03]
["bitfinex","SOLUSD",1740754641414,30.31181043,144.94,144.87,0.03]
["bitfinex","SOLUSD",1740754642431,116.2,144.93,144.87,0.03]
["bitfinex","SOLUSD",1740754642627,0.14216157,144.92,144.87,0.03]
["bitfinex","SOLUSD",1740754642819,116.2,144.93,144.87,0.03]
["bitfinex","SOLUSD",1740754643510,123.0999,144.93,144.87,2.03]
["bitfinex","SOLUSD",1740754643706,116.2,144.93,144.87,2.03]
["bitfinex","SOLUSD",1740754643929,116.2,144.93,144.88,2.0]
["bitfinex","SOLUSD",1740754644141,11.52,145.0,144.91,2.0]
["bitfinex","SOLUSD",1740754644482,12.9075,145.01,144.95,2.0]
["bitfinex","SOLUSD",1740754644740,12.9075,145.01,144.92,2.0]
["bitfinex","SOLUSD",1740754644917,12.9075,145.01,144.93,2.0]
["bitfinex","SOLUSD",1740754644918,19.8038,145.01,144.93,2.0]
["bitfinex","SOLUSD",1740754645121,12.9075,145.01,144.97,2.0]
["bitfinex","SOLUSD",1740754645328,6.8941,145.05,144.99,2.0]
["bitfinex","SOLUSD",1740754645514,12.7909,145.06,144.99,2.0]
["bitfinex","SOLUSD",1740754645834,12.7909,145.06,145.01,2.0]
["bitfinex","SOLUSD",1740754646037,19.6847,145.06,144.95,2.0]
["bitfinex","SOLUSD",1740754646241,20.0,145.02,144.91,6.9007]
["bitfinex","SOLUSD",1740754646409,20.0,145.01,144.91,312.0]
["bitfinex","SOLUSD",1740754646612,82.8,145.03,144.92,2.0]
["bitfinex","SOLUSD",1740754646940,82.8,145.03,144.93,2.0]
["bitfinex","SOLUSD",1740754647243,6.8956,145.02,144.96,2.0]
["bitfinex","SOLUSD",1740754647413,6.8956,145.02,144.95,2.0]
["bitfinex","SOLUSD",1740754647612,6.8956,145.02,144.96,2.0]
["bitfinex","SOLUSD",1740754647835,20.0,145.01,144.93,2.0]
["bitfinex","SOLUSD",1740754648234,20.0,144.98,144.91,2.03]
["bitfinex","SOLUSD",1740754648435,20.0,144.97,144.91,2.03]
["bitfinex","SOLUSD",1740754649328,6.8956,145.02,144.95,2.0]
["bitfinex","SOLUSD",1740754649528,20.0,144.99,144.95,2.0]
["bitfinex","SOLUSD",1740754650056,6.8956,145.02,144.96,2.0]
["bitfinex","SOLUSD",1740754650260,20.0,144.99,144.95,312.0]
["bitfinex","SOLUSD",1740754650554,20.0,144.99,144.92,2.0]
["bitfinex","SOLUSD",1740754650935,20.0,144.99,144.91,2.03]
["bitfinex","SOLUSD",1740754651135,38.79181043,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740754651330,20.0,144.93,144.91,0.03]
["bitfinex","SOLUSD",1740754651523,32.118,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1740754652348,32.3499,144.97,144.91,2.0001]
["bitfinex","SOLUSD",1740754652553,20.0,144.94,144.91,2.0001]
["bitfinex","SOLUSD",1740754652741,20.0,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1740754653146,20.0,144.95,144.91,0.0001]
["bitfinex","SOLUSD",1740754653341,20.0,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1740754654546,18.79181043,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1740754654753,20.0,144.94,144.91,0.0001]
["bitfinex","SOLUSD",1740754655145,24.1428,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1740754655345,24.1428,144.97,144.91,2.0001]
["bitfinex","SOLUSD",1740754655555,24.1428,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1740754655757,58.6326,144.97,144.91,0.0001]
["bitfinex","SOLUSD",1740754655967,24.1428,144.97,144.91,2.0001]
["bitfinex","SOLUSD",1740754656553,24.1428,144.97,144.91,312.0001]
["bitfinex","SOLUSD",1740754657057,20.0,144.94,144.91,312.0001]
["bitfinex","SOLUSD",1740754657251,6.8998,144.93,144.91,314.0001]
["bitfinex","SOLUSD",1740754657452,24.1445,144.96,144.91,314.0001]
["bitfinex","SOLUSD",1740754657771,24.1445,144.96,144.91,312.0001]
["bitfinex","SOLUSD",1740754658065,20.0,144.93,144.91,0.0001]
["bitfinex","SOLUSD",1740754659348,6.9003,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740754659545,20.0,144.89,144.87,0.0001]
["bitfinex","SOLUSD",1740754660141,20.0,144.88,144.87,0.0001]
["bitfinex","SOLUSD",1740754660765,38.79181043,144.88,144.87,0.0001]
["bitfinex","SOLUSD",1740754661140,20.0,144.84,144.77,2.0]
["bitfinex","SOLUSD",1740754661357,20.0,144.8,144.78,2.0]
["bitfinex","SOLUSD",1740754661563,20.0,144.8,144.76,0.03]
["bitfinex","SOLUSD",1740754661564,20.0,144.8,144.76,2.03]
["bitfinex","SOLUSD",1740754662138,20.14216157,144.79,144.74,0.0001]
["bitfinex","SOLUSD",1740754662337,38.79181043,144.79,144.74,0.0001]
["bitfinex","SOLUSD",1740754662540,20.0,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1740754663370,61.4507,144.75,144.69,10.7302397]
["bitfinex","SOLUSD",1740754663587,78.7218,144.75,144.69,10.7302397]
["bitfinex","SOLUSD",1740754663880,20.0,144.71,144.68,5.556e-05]
["bitfinex","SOLUSD",1740754664675,20.0,144.71,144.66,0.59172386]
["bitfinex","SOLUSD",1740754664844,27.62371497,144.75,144.66,0.59172386]
["bitfinex","SOLUSD",1740754665046,20.0,144.72,144.65,0.59172386]
["bitfinex","SOLUSD",1740754665275,24.1862,144.71,144.62,11.31698588]
["bitfinex","SOLUSD",1740754665449,20.0,144.68,144.62,11.31698588]
["bitfinex","SOLUSD",1740754665852,20.0,144.68,144.63,0.59172386]
["bitfinex","SOLUSD",1740754666055,20.0,144.68,144.62,11.31698588]
["bitfinex","SOLUSD",1740754666273,20.0,144.68,144.63,0.59172386]
["bitfinex","SOLUSD",1740754667068,6.9103,144.71,144.66,0.59172386]
["bitfinex","SOLUSD",1740754667273,20.0,144.7,144.65,0.59172386]
["bitfinex","SOLUSD",1740754667570,24.185,144.72,144.65,0.59172386]
["bitfinex","SOLUSD",1740754667750,24.185,144.72,144.63,0.59172386]
["bitfinex","SOLUSD",1740754667751,20.0,144.7,144.63,0.59172386]
["bitfinex","SOLUSD",1740754667950,20.0,144.7,144.65,312.0]
["bitfinex","SOLUSD",1740754668152,20.0,144.7,144.63,0.59172386]
["bitfinex","SOLUSD",1740754668452,20.0,144.7,144.62,0.59172386]
["bitfinex","SOLUSD",1740754668761,6.9098,144.72,144.65,0.59172386]
["bitfinex","SOLUSD",1740754668947,26.9098,144.72,144.65,0.59172386]
["bitfinex","SOLUSD",1740754669268,44.1845,144.72,144.64,0.59172386]
["bitfinex","SOLUSD",1740754669573,44.1845,144.72,144.65,0.59172386]
["bitfinex","SOLUSD",1740754669779,26.9098,144.72,144.67,0.59172386]
["bitfinex","SOLUSD",1740754669959,6.9075,144.77,144.7,0.59172386]
["bitfinex","SOLUSD",1740754670162,6.9075,144.77,144.72,0.59172386]
["bitfinex","SOLUSD",1740754670656,6.9065,144.79,144.74,0.59172386]
["bitfinex","SOLUSD",1740754670864,6.9065,144.79,144.73,0.59172386]
["bitfinex","SOLUSD",1740754671086,20.0,144.76,144.68,0.59172386]
["bitfinex","SOLUSD",1740754671376,20.0,144.76,144.69,0.59172386]
["bitfinex","SOLUSD",1740754671585,20.0,144.72,144.69,0.59172386]
["bitfinex","SOLUSD",1740754672290,20.0,144.72,144.67,312.0]
["bitfinex","SOLUSD",1740754672465,20.0,144.71,144.65,0.59172386]
["bitfinex","SOLUSD",1740754672964,20.0,144.71,144.64,0.59172386]
["bitfinex","SOLUSD",1740754673166,20.0,144.7,144.63,0.59172386]
["bitfinex","SOLUSD",1740754673585,20.0,144.7,144.64,0.59172386]
["bitfinex","SOLUSD",1740754673586,6.9113,144.69,144.64,0.59172386]
["bitfinex","SOLUSD",1740754673753,6.9113,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740754675277,20.0,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740754675468,26.9122,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740754677251,20.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740754677468,17.2757,144.72,144.67,0.59172386]
["bitfinex","SOLUSD",1740754678069,17.2757,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740754678070,20.0,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740754679060,20.0,144.65,144.62,0.59172386]
["bitfinex","SOLUSD",1740754679259,20.0,144.65,144.57,0.59172386]
["bitfinex","SOLUSD",1740754679577,6.9137,144.64,144.58,0.59172386]
["bitfinex","SOLUSD",1740754679776,6.9137,144.64,144.59,0.59172386]
["bitfinex","SOLUSD",1740754680267,6.9137,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1740754680268,82.8,144.68,144.6,0.59172386]
["bitfinex","SOLUSD",1740754680472,6.9122,144.67,144.63,0.59172386]
["bitfinex","SOLUSD",1740754680773,95.2104,144.78,144.65,0.59172386]
["bitfinex","SOLUSD",1740754680973,17.2758,144.72,144.68,0.59172386]
["bitfinex","SOLUSD",1740754681172,6.9094,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754681366,6.9094,144.73,144.66,0.59172386]
["bitfinex","SOLUSD",1740754681882,24.1829,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754682077,6.9094,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754682258,24.1829,144.73,144.66,0.59172386]
["bitfinex","SOLUSD",1740754682681,20.0,144.7,144.65,0.59172386]
["bitfinex","SOLUSD",1740754682869,20.0,144.7,144.67,0.59172386]
["bitfinex","SOLUSD",1740754683076,20.0,144.7,144.65,0.59172386]
["bitfinex","SOLUSD",1740754683268,20.0,144.7,144.66,0.59172386]
["bitfinex","SOLUSD",1740754683576,20.0,144.7,144.65,0.59172386]
["bitfinex","SOLUSD",1740754683769,6.9108,144.7,144.65,0.59172386]
["bitfinex","SOLUSD",1740754683979,6.9089,144.74,144.71,0.59172386]
["bitfinex","SOLUSD",1740754684175,17.2697,144.77,144.71,0.59172386]
["bitfinex","SOLUSD",1740754684364,17.2697,144.77,144.72,0.59172386]
["bitfinex","SOLUSD",1740754684365,6.9079,144.76,144.72,0.59172386]
["bitfinex","SOLUSD",1740754684763,116.44,144.82,144.74,0.59172386]
["bitfinex","SOLUSD",1740754684955,116.44,144.82,144.75,0.59172386]
["bitfinex","SOLUSD",1740754685186,0.063,144.86,144.77,0.59172386]
["bitfinex","SOLUSD",1740754685391,6.9052,144.82,144.78,0.59172386]
["bitfinex","SOLUSD",1740754685766,6.9041,144.84,144.78,0.59172386]
["bitfinex","SOLUSD",1740754686082,20.0,144.81,144.76,0.59172386]
["bitfinex","SOLUSD",1740754686269,20.0,144.81,144.78,0.59172386]
["bitfinex","SOLUSD",1740754686471,20.0,144.81,144.72,18.3897]
["bitfinex","SOLUSD",1740754686472,20.0,144.81,144.76,0.59172386]
["bitfinex","SOLUSD",1740754686673,24.1645,144.84,144.78,0.59172386]
["bitfinex","SOLUSD",1740754686999,20.0,144.81,144.78,0.59172386]
["bitfinex","SOLUSD",1740754687297,0.063,144.86,144.78,155.88353429]
["bitfinex","SOLUSD",1740754687462,6.9039,144.85,144.78,155.88353429]
["bitfinex","SOLUSD",1740754687663,20.0,144.82,144.78,0.59172386]
["bitfinex","SOLUSD",1740754687886,6.9056,144.81,144.76,0.59172386]
["bitfinex","SOLUSD",1740754688064,6.9056,144.81,144.77,0.59172386]
["bitfinex","SOLUSD",1740754688379,6.9056,144.81,144.78,0.59172386]
["bitfinex","SOLUSD",1740754688574,6.9056,144.81,144.73,18.64964886]
["bitfinex","SOLUSD",1740754688575,6.9056,144.81,144.76,0.59172386]
["bitfinex","SOLUSD",1740754688981,6.9056,144.81,144.77,0.59172386]
["bitfinex","SOLUSD",1740754689179,6.9056,144.81,144.78,0.59172386]
["bitfinex","SOLUSD",1740754689510,6.9056,144.81,144.77,0.59172386]
["bitfinex","SOLUSD",1740754689690,20.0,144.83,144.76,0.59172386]
["bitfinex","SOLUSD",1740754689891,20.0,144.81,144.76,0.59172386]
["bitfinex","SOLUSD",1740754690384,20.0,144.81,144.77,0.59172386]
["bitfinex","SOLUSD",1740754690584,20.0,144.75,144.68,0.59172386]
["bitfinex","SOLUSD",1740754690910,20.0,144.75,144.67,0.59172386]
["bitfinex","SOLUSD",1740754691188,20.0,144.75,144.68,0.59172386]
["bitfinex","SOLUSD",1740754691394,20.0,144.75,144.71,0.59172386]
["bitfinex","SOLUSD",1740754691766,20.0,144.75,144.73,0.59172386]
["bitfinex","SOLUSD",1740754691966,26.9085,144.75,144.73,0.59172386]
["bitfinex","SOLUSD",1740754692288,44.1796,144.75,144.68,0.59172386]
["bitfinex","SOLUSD",1740754692789,78.7219,144.75,144.67,0.59172386]
["bitfinex","SOLUSD",1740754692993,20.0,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740754693173,20.0,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740754693384,94.26,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740754693598,20.0,144.67,144.59,42.35049906]
["bitfinex","SOLUSD",1740754693895,20.0,144.62,144.6,0.59172386]
["bitfinex","SOLUSD",1740754694202,20.0,144.62,144.59,42.35049906]
["bitfinex","SOLUSD",1740754694700,20.0,144.61,144.59,9.906e-05]
["bitfinex","SOLUSD",1740754694989,101.59181043,144.6,144.59,9.906e-05]
["bitfinex","SOLUSD",1740754695293,82.8,144.6,144.59,9.906e-05]
["bitfinex","SOLUSD",1740754695964,20.0,144.57,144.53,0.59172386]
["bitfinex","SOLUSD",1740754696163,20.0,144.57,144.54,0.59172386]
["bitfinex","SOLUSD",1740754696378,6.9156,144.6,144.56,0.59172386]
["bitfinex","SOLUSD",1740754696574,6.9156,144.6,144.57,0.59172386]
["bitfinex","SOLUSD",1740754697603,20.0,144.59,144.57,0.59172386]
["bitfinex","SOLUSD",1740754697889,6.9137,144.64,144.59,0.59172386]
["bitfinex","SOLUSD",1740754698069,6.9137,144.64,144.6,0.59172386]
["bitfinex","SOLUSD",1740754698276,11.46,144.65,144.6,0.59172386]
["bitfinex","SOLUSD",1740754698482,6.9127,144.66,144.61,0.59172386]
["bitfinex","SOLUSD",1740754698695,20.0,144.63,144.6,0.59172386]
["bitfinex","SOLUSD",1740754699096,20.0,144.63,144.58,0.59172386]
["bitfinex","SOLUSD",1740754699301,20.0,144.63,144.6,0.59172386]
["bitfinex","SOLUSD",1740754699600,6.9127,144.66,144.63,0.59172386]
["bitfinex","SOLUSD",1740754699901,6.9122,144.67,144.61,0.59172386]
["bitfinex","SOLUSD",1740754700105,6.9122,144.67,144.63,0.59172386]
["bitfinex","SOLUSD",1740754700403,6.9113,144.69,144.65,0.59172386]
["bitfinex","SOLUSD",1740754700571,123.3109,144.7,144.63,0.59172386]
["bitfinex","SOLUSD",1740754700780,20.0,144.67,144.61,0.59172386]
["bitfinex","SOLUSD",1740754700981,20.0,144.67,144.6,312.59172386]
["bitfinex","SOLUSD",1740754701212,20.0,144.67,144.61,0.59172386]
["bitfinex","SOLUSD",1740754701409,20.0,144.67,144.62,0.59172386]
["bitfinex","SOLUSD",1740754701605,20.0,144.66,144.6,0.59172386]
["bitfinex","SOLUSD",1740754702002,6.9132,144.65,144.59,0.59172386]
["bitfinex","SOLUSD",1740754702195,20.0,144.62,144.59,0.59172386]
["bitfinex","SOLUSD",1740754702505,20.0,144.62,144.6,0.59172386]
["bitfinex","SOLUSD",1740754702690,28.7398,144.68,144.63,0.59172386]
["bitfinex","SOLUSD",1740754703005,0.063,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754703006,11.523,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754703310,27.6052332,144.72,144.67,0.59172386]
["bitfinex","SOLUSD",1740754703516,20.0,144.69,144.65,0.59172386]
["bitfinex","SOLUSD",1740754703710,27.6052332,144.72,144.66,0.59172386]
["bitfinex","SOLUSD",1740754704015,17.2747,144.72,144.67,0.59172386]
["bitfinex","SOLUSD",1740754704225,10.47241974,144.73,144.68,0.59172386]
["bitfinex","SOLUSD",1740754704536,6.9724,144.73,144.69,0.59172386]
["bitfinex","SOLUSD",1740754704693,0.063,144.73,144.72,0.59172386]
["bitfinex","SOLUSD",1740754705892,0.063,144.73,144.71,0.59172386]
["bitfinex","SOLUSD",1740754706200,0.063,144.73,144.69,0.59172386]
["bitfinex","SOLUSD",1740754706399,0.063,144.73,144.7,0.59172386]
["bitfinex","SOLUSD",1740754706719,0.063,144.73,144.69,0.59172386]
["bitfinex","SOLUSD",1740754706916,0.063,144.73,144.68,0.59172386]
["bitfinex","SOLUSD",1740754707101,0.063,144.73,144.66,0.59172386]
["bitfinex","SOLUSD",1740754707304,20.063,144.73,144.63,0.59172386]
["bitfinex","SOLUSD",1740754707497,20.063,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754708023,20.0,144.69,144.63,0.59172386]
["bitfinex","SOLUSD",1740754708201,20.0,144.69,144.67,0.59172386]
["bitfinex","SOLUSD",1740754708620,6.9098,144.72,144.7,0.59172386]
["bitfinex","SOLUSD",1740754708822,0.063,144.73,144.72,0.59172386]
["bitfinex","SOLUSD",1740754709002,0.063,144.73,144.72,19.38353429]
["bitfinex","SOLUSD",1740754709204,0.063,144.73,144.72,0.59172386]
["bitfinex","SOLUSD",1740754709621,0.063,144.73,144.72,0.73388543]
["bitfinex","SOLUSD",1740754709816,0.063,144.73,144.72,0.59172386]
["bitfinex","SOLUSD",1740754710508,0.063,144.73,144.71,0.59172386]
["bitfinex","SOLUSD",1740754711027,0.063,144.73,144.72,0.59172386]
["bitfinex","SOLUSD",1740754711522,0.063,144.73,144.7,0.59172386]
["bitfinex","SOLUSD",1740754711725,0.063,144.73,144.67,0.59172386]
["bitfinex","SOLUSD",1740754712099,24.1845,144.72,144.65,0.59172386]
["bitfinex","SOLUSD",1740754712301,20.0,144.69,144.65,0.59172386]
["bitfinex","SOLUSD",1740754712501,20.0,144.69,144.64,0.59172386]
["bitfinex","SOLUSD",1740754713019,20.0,144.69,144.63,0.59172386]
["bitfinex","SOLUSD",1740754713225,23.46710671,144.69,144.65,0.59172386]
["bitfinex","SOLUSD",1740754713530,58.7339,144.72,144.68,0.59172386]
["bitfinex","SOLUSD",1740754714030,24.1845,144.72,144.68,0.59172386]
["bitfinex","SOLUSD",1740754714232,24.1845,144.72,144.7,0.59172386]
["bitfinex","SOLUSD",1740754714397,24.1845,144.72,144.67,0.59172386]
["bitfinex","SOLUSD",1740754714597,24.1845,144.72,144.62,11.44]
["bitfinex","SOLUSD",1740754714598,20.0,144.69,144.64,0.59172386]
["bitfinex","SOLUSD",1740754714803,20.0,144.69,144.63,0.59172386]
["bitfinex","SOLUSD",1740754716032,24.1913,144.68,144.63,0.59172386]
["bitfinex","SOLUSD",1740754716213,20.0,144.65,144.63,0.59172386]
["bitfinex","SOLUSD",1740754717533,27.6140038,144.68,144.63,0.59172386]
["bitfinex","SOLUSD",1740754717711,27.6140038,144.68,144.64,0.59172386]
["bitfinex","SOLUSD",1740754717907,27.6140038,144.68,144.63,0.59172386]
["bitfinex","SOLUSD",1740754718107,27.6140038,144.68,144.64,0.59172386]
["bitfinex","SOLUSD",1740754718740,6.9118,144.68,144.67,0.59172386]
["bitfinex","SOLUSD",1740754718939,20.0,144.65,144.56,0.03]
["bitfinex","SOLUSD",1740754719309,20.0,144.64,144.56,0.03]
["bitfinex","SOLUSD",1740754720032,20.0,144.64,144.5,223.73954073]
["bitfinex","SOLUSD",1740754720337,47.59171713,144.63,144.5,87.23954073]
["bitfinex","SOLUSD",1740754720543,47.59171713,144.63,144.51,18.79181043]
["bitfinex","SOLUSD",1740754720719,47.59171713,144.63,144.51,18.64964886]
["bitfinex","SOLUSD",1740754720906,47.59171713,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740754723041,20.0,144.59,144.53,312.0]
["bitfinex","SOLUSD",1740754723216,20.0,144.59,144.47,6.9215]
["bitfinex","SOLUSD",1740754723421,20.0,144.59,144.49,18.64964886]
["bitfinex","SOLUSD",1740754723715,6.9141,144.63,144.49,94.46918959]
["bitfinex","SOLUSD",1740754723916,6.9141,144.63,144.49,105.88918959]
["bitfinex","SOLUSD",1740754724142,6.9127,144.66,144.52,0.14216157]
["bitfinex","SOLUSD",1740754724440,20.0,144.63,144.52,0.14216157]
["bitfinex","SOLUSD",1740754724635,20.0,144.63,144.51,0.14216157]
["bitfinex","SOLUSD",1740754725644,23.47840237,144.6,144.49,82.74034073]
["bitfinex","SOLUSD",1740754726021,23.47840237,144.6,144.5,18.64964886]
["bitfinex","SOLUSD",1740754726243,6.9161,144.59,144.52,312.0]
["bitfinex","SOLUSD",1740754726546,6.9161,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1740754727514,34.559,144.68,144.55,0.14216157]
["bitfinex","SOLUSD",1740754727735,3.47362143,144.66,144.53,0.14216157]
["bitfinex","SOLUSD",1740754727936,20.0,144.63,144.52,0.14216157]
["bitfinex","SOLUSD",1740754728151,6.9146,144.62,144.52,7.06116157]
["bitfinex","SOLUSD",1740754728443,6.9146,144.62,144.52,0.14216157]
["bitfinex","SOLUSD",1740754728742,24.2012,144.62,144.52,7.06146157]
["bitfinex","SOLUSD",1740754728944,6.9146,144.62,144.52,7.06146157]
["bitfinex","SOLUSD",1740754729742,6.9146,144.62,144.56,312.0]
["bitfinex","SOLUSD",1740754729959,20.0,144.59,144.5,6.9204]
["bitfinex","SOLUSD",1740754730241,6.9165,144.58,144.5,0.14216157]
["bitfinex","SOLUSD",1740754730545,3.45048835,144.64,144.5,231.11135116]
["bitfinex","SOLUSD",1740754730743,3.45048835,144.64,144.5,212.4617023]
["bitfinex","SOLUSD",1740754731041,20.0,144.62,144.5,212.4617023]
["bitfinex","SOLUSD",1740754731243,20.0,144.6,144.5,0.14216157]
["bitfinex","SOLUSD",1740754731744,20.0,144.6,144.5,18.79181043]
["bitfinex","SOLUSD",1740754732132,24.1995,144.63,144.51,6.9199]
["bitfinex","SOLUSD",1740754732338,24.1995,144.63,144.52,0.14216157]
["bitfinex","SOLUSD",1740754732649,6.9132,144.65,144.54,18.79181043]
["bitfinex","SOLUSD",1740754732940,6.9132,144.65,144.6,312.0]
["bitfinex","SOLUSD",1740754733147,0.063,144.62,144.6,312.0]
["bitfinex","SOLUSD",1740754733646,20.063,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1740754734012,20.063,144.62,144.53,11.42]
["bitfinex","SOLUSD",1740754734216,20.063,144.62,144.48,148.8504]
["bitfinex","SOLUSD",1740754734217,24.2029,144.61,144.49,6.9208]
["bitfinex","SOLUSD",1740754734440,24.2029,144.61,144.48,160.2504]
["bitfinex","SOLUSD",1740754734613,20.0,144.58,144.48,30.6715]
["bitfinex","SOLUSD",1740754735042,20.0,144.58,144.49,0.14216157]
["bitfinex","SOLUSD",1740754735253,20.0,144.57,144.46,75.81954073]
["bitfinex","SOLUSD",1740754735548,20.0,144.57,144.44,147.9]
["bitfinex","SOLUSD",1740754735725,20.0,144.57,144.45,42.87944886]
["bitfinex","SOLUSD",1740754736048,20.0,144.57,144.45,54.27944886]
["bitfinex","SOLUSD",1740754736341,6.9175,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1740754736545,24.2113,144.56,144.49,312.0]
["bitfinex","SOLUSD",1740754738024,24.2113,144.56,144.4,212.31954073]
["bitfinex","SOLUSD",1740754738025,20.0,144.52,144.4,212.31954073]
["bitfinex","SOLUSD",1740754738230,20.0,144.52,144.4,75.81954073]
["bitfinex","SOLUSD",1740754738429,20.0,144.51,144.38,6.9261]
["bitfinex","SOLUSD",1740754738631,20.0,144.47,144.32,2.0]
["bitfinex","SOLUSD",1740754738820,3.50258579,144.48,144.32,138.5]
["bitfinex","SOLUSD",1740754738821,20.0,144.46,144.32,138.5]
["bitfinex","SOLUSD",1740754739021,19.9713,144.5,144.38,22.0]
["bitfinex","SOLUSD",1740754739238,12.2972,144.5,144.39,30.19181043]
["bitfinex","SOLUSD",1740754739419,20.0,144.46,144.39,11.4]
["bitfinex","SOLUSD",1740754739825,6.9208,144.49,144.39,18.3254]
["bitfinex","SOLUSD",1740754740039,6.9208,144.49,144.39,36.97504886]
["bitfinex","SOLUSD",1740754740353,6.9185,144.54,144.41,0.14216157]
["bitfinex","SOLUSD",1740754740524,13.081,144.55,144.45,0.14216157]
["bitfinex","SOLUSD",1740754740729,6.9182,144.55,144.47,18.79181043]
["bitfinex","SOLUSD",1740754740925,3.54902697,144.58,144.51,312.0]
["bitfinex","SOLUSD",1740754741124,20.0,144.57,144.51,312.0]
["bitfinex","SOLUSD",1740754741340,20.0,144.57,144.46,136.5]
["bitfinex","SOLUSD",1740754741639,20.0,144.53,144.45,0.14216157]
["bitfinex","SOLUSD",1740754741834,6.9175,144.56,144.45,0.14216157]
["bitfinex","SOLUSD",1740754742041,6.9175,144.56,144.47,0.14216157]
["bitfinex","SOLUSD",1740754742242,3.40845427,144.59,144.49,0.14216157]
["bitfinex","SOLUSD",1740754742444,14.9631,144.62,144.49,213.91447926]
["bitfinex","SOLUSD",1740754742628,8.0481,144.62,144.51,20.79181043]
["bitfinex","SOLUSD",1740754742946,0.063,144.62,144.53,20.79181043]
["bitfinex","SOLUSD",1740754743150,0.063,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1740754743335,0.063,144.62,144.58,136.64216157]
["bitfinex","SOLUSD",1740754743535,0.063,144.62,144.6,18.79181043]
["bitfinex","SOLUSD",1740754744244,0.063,144.62,144.61,342.19181043]
["bitfinex","SOLUSD",1740754744543,0.063,144.62,144.61,478.69181043]
["bitfinex","SOLUSD",1740754745322,0.063,144.62,144.54,212.31954073]
["bitfinex","SOLUSD",1740754745736,0.063,144.59,144.54,212.31954073]
["bitfinex","SOLUSD",1740754745935,0.063,144.59,144.56,2.14216157]
["bitfinex","SOLUSD",1740754746140,0.063,144.59,144.57,30.02964886]
["bitfinex","SOLUSD",1740754746743,0.063,144.59,144.53,136.5]
["bitfinex","SOLUSD",1740754746960,0.063,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1740754747257,0.063,144.59,144.54,230.96918959]
["bitfinex","SOLUSD",1740754747450,0.063,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1740754747754,0.063,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1740754747973,0.063,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1740754748255,0.063,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1740754748558,0.063,144.59,144.58,330.79181043]
["bitfinex","SOLUSD",1740754749256,0.063,144.59,144.58,554.49135116]
["bitfinex","SOLUSD",1740754749632,0.063,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1740754749830,0.063,144.62,144.61,232.5626248]
["bitfinex","SOLUSD",1740754750033,0.063,144.62,144.61,235.11135116]
["bitfinex","SOLUSD",1740754750962,0.063,144.72,144.64,2.14216157]
["bitfinex","SOLUSD",1740754751136,6.9729,144.72,144.66,18.79181043]
["bitfinex","SOLUSD",1740754751666,0.063,144.72,144.65,11.38]
["bitfinex","SOLUSD",1740754751958,0.063,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1740754752147,0.063,144.72,144.6,147.88]
["bitfinex","SOLUSD",1740754752346,0.063,144.72,144.61,18.79181043]
["bitfinex","SOLUSD",1740754752661,0.063,144.72,144.61,18.64964886]
["bitfinex","SOLUSD",1740754752965,0.063,144.72,144.64,312.0]
["bitfinex","SOLUSD",1740754753537,24.2475,144.72,144.64,312.0]
["bitfinex","SOLUSD",1740754753866,24.2475,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1740754754039,24.2475,144.72,144.62,0.14216157]
["bitfinex","SOLUSD",1740754754560,6.9728,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1740754754749,0.063,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1740754755334,0.063,144.72,144.64,212.4617023]
["bitfinex","SOLUSD",1740754757096,0.063,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1740754757365,0.063,144.72,144.69,75.9617023]
["bitfinex","SOLUSD",1740754759040,0.063,144.72,144.69,75.81954073]
["bitfinex","SOLUSD",1740754759262,0.063,144.72,144.6,212.31954073]
["bitfinex","SOLUSD",1740754759464,20.0,144.69,144.6,75.81954073]
["bitfinex","SOLUSD",1740754759652,82.863,144.72,144.6,75.81954073]
["bitfinex","SOLUSD",1740754759861,24.1862,144.71,144.61,18.79181043]
["bitfinex","SOLUSD",1740754760246,82.8,144.7,144.61,94.61135116]
["bitfinex","SOLUSD",1740754760448,58.738,144.71,144.61,94.61135116]
["bitfinex","SOLUSD",1740754760449,58.738,144.71,144.64,312.0]
["bitfinex","SOLUSD",1740754760656,33.1782,144.67,144.56,75.81954073]
["bitfinex","SOLUSD",1740754761274,82.8,144.66,144.56,75.81954073]
["bitfinex","SOLUSD",1740754761569,20.0,144.63,144.57,312.0]
["bitfinex","SOLUSD",1740754761780,13.1782,144.67,144.58,18.64964886]
["bitfinex","SOLUSD",1740754761945,6.9127,144.66,144.58,75.81954073]
["bitfinex","SOLUSD",1740754762255,82.8,144.65,144.54,223.67954073]
["bitfinex","SOLUSD",1740754762566,82.8,144.65,144.55,18.64964886]
["bitfinex","SOLUSD",1740754763079,82.8,144.65,144.54,223.67954073]
["bitfinex","SOLUSD",1740754763371,20.0,144.62,144.54,223.67954073]
["bitfinex","SOLUSD",1740754763748,24.2046,144.6,144.49,75.81954073]
["bitfinex","SOLUSD",1740754763961,7.5419,144.58,144.48,136.5]
["bitfinex","SOLUSD",1740754764163,82.8,144.57,144.47,75.84954073]
["bitfinex","SOLUSD",1740754764474,20.0,144.53,144.47,0.03]
["bitfinex","SOLUSD",1740754764864,95.9616,144.56,144.47,0.03]
["bitfinex","SOLUSD",1740754765167,95.9616,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1740754765374,13.1616,144.56,144.5,18.79181043]
["bitfinex","SOLUSD",1740754766083,7.5419,144.58,144.5,18.79181043]
["bitfinex","SOLUSD",1740754766254,7.5419,144.58,144.5,231.11135116]
["bitfinex","SOLUSD",1740754766665,12.3583,144.61,144.5,238.03175116]
["bitfinex","SOLUSD",1740754766873,12.3583,144.61,144.52,18.79181043]
["bitfinex","SOLUSD",1740754767177,7.6759,144.64,144.54,18.79181043]
["bitfinex","SOLUSD",1740754767756,7.6759,144.64,144.56,25.70921043]
["bitfinex","SOLUSD",1740754767957,7.6759,144.64,144.56,249.38875116]
["bitfinex","SOLUSD",1740754768158,6.6759,144.64,144.56,242.47135116]
["bitfinex","SOLUSD",1740754768678,6.6759,144.64,144.58,312.0]
["bitfinex","SOLUSD",1740754768679,13.5896,144.64,144.58,312.0]
["bitfinex","SOLUSD",1740754769073,6.6759,144.64,144.58,312.0]
["bitfinex","SOLUSD",1740754769666,6.6759,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1740754770398,6.6759,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1740754770886,6.6759,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1740754771180,12.9363,144.66,144.59,75.9617023]
["bitfinex","SOLUSD",1740754772102,12.9363,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1740754772471,8.106,144.7,144.63,0.14216157]
["bitfinex","SOLUSD",1740754772657,8.106,144.7,144.67,312.0]
["bitfinex","SOLUSD",1740754773288,12.9908,144.72,144.64,94.46918959]
["bitfinex","SOLUSD",1740754773490,0.063,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1740754773788,0.063,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1740754773959,0.063,144.72,144.71,18.79181043]
["bitfinex","SOLUSD",1740754774685,0.063,144.72,144.71,231.11135116]
["bitfinex","SOLUSD",1740754776090,0.063,144.72,144.71,238.02165116]
["bitfinex","SOLUSD",1740754776292,0.063,144.72,144.71,550.02165116]
["bitfinex","SOLUSD",1740754776509,0.063,144.72,144.71,543.11135116]
["bitfinex","SOLUSD",1740754776813,95.5516,144.85,144.72,0.14216157]
["bitfinex","SOLUSD",1740754776975,12.7516,144.85,144.74,0.14216157]
["bitfinex","SOLUSD",1740754777180,19.6554,144.85,144.74,0.14216157]
["bitfinex","SOLUSD",1740754777379,36.9146,144.85,144.74,0.14216157]
["bitfinex","SOLUSD",1740754777593,19.6554,144.85,144.74,0.14216157]
["bitfinex","SOLUSD",1740754778188,20.0,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1740754778408,20.0,144.82,144.73,18.64964886]
["bitfinex","SOLUSD",1740754778706,20.0,144.82,144.7,136.5]
["bitfinex","SOLUSD",1740754778707,20.0,144.81,144.7,136.5]
["bitfinex","SOLUSD",1740754778909,20.0,144.81,144.67,11.32]
["bitfinex","SOLUSD",1740754779089,20.0,144.77,144.67,87.13954073]
["bitfinex","SOLUSD",1740754779406,20.0,144.76,144.62,328.75954073]
["bitfinex","SOLUSD",1740754779574,20.0,144.71,144.62,328.75954073]
["bitfinex","SOLUSD",1740754779781,12.4484,144.74,144.63,1.45131705]
["bitfinex","SOLUSD",1740754779999,19.3575,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1740754780202,19.3575,144.74,144.68,312.0]
["bitfinex","SOLUSD",1740754780390,19.3575,144.74,144.64,18.64964886]
["bitfinex","SOLUSD",1740754780590,19.3575,144.74,144.65,1.45109508]
["bitfinex","SOLUSD",1740754780778,36.6298,144.74,144.64,212.31954073]
["bitfinex","SOLUSD",1740754780985,36.6298,144.74,144.65,0.14216157]
["bitfinex","SOLUSD",1740754781286,19.3575,144.74,144.65,18.64964886]
["bitfinex","SOLUSD",1740754781697,19.3575,144.74,144.66,0.14216157]
["bitfinex","SOLUSD",1740754781892,36.6298,144.74,144.64,212.31954073]
["bitfinex","SOLUSD",1740754782188,82.8,144.73,144.62,212.31954073]
["bitfinex","SOLUSD",1740754782508,82.8,144.73,144.63,18.79181043]
["bitfinex","SOLUSD",1740754783387,0.063,144.71,144.67,312.0]
["bitfinex","SOLUSD",1740754784106,0.063,144.71,144.64,0.14216157]
["bitfinex","SOLUSD",1740754784305,0.063,144.71,144.64,212.4617023]
["bitfinex","SOLUSD",1740754784605,0.063,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1740754784810,0.063,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1740754785313,20.063,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1740754785807,20.063,144.71,144.65,18.79181043]
["bitfinex","SOLUSD",1740754785986,6.9108,144.7,144.65,18.79181043]
["bitfinex","SOLUSD",1740754786383,0.063,144.71,144.67,18.79181043]
["bitfinex","SOLUSD",1740754786608,0.063,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1740754786904,6.9734,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1740754787129,6.9734,144.71,144.69,312.0]
["bitfinex","SOLUSD",1740754787590,0.063,144.71,144.65,18.79181043]
["bitfinex","SOLUSD",1740754787909,6.9734,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1740754788208,0.063,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1740754790688,0.063,144.71,144.61,212.34954073]
["bitfinex","SOLUSD",1740754790883,0.063,144.71,144.62,18.64964886]
["bitfinex","SOLUSD",1740754791211,20.0,144.7,144.63,0.14216157]
["bitfinex","SOLUSD",1740754791400,110.9958,144.7,144.61,75.84954073]
["bitfinex","SOLUSD",1740754791707,13.0782,144.69,144.61,0.03]
["bitfinex","SOLUSD",1740754792086,13.0782,144.69,144.62,18.79181043]
["bitfinex","SOLUSD",1740754792293,8.1958,144.7,144.64,18.79181043]
["bitfinex","SOLUSD",1740754792491,8.1958,144.7,144.64,94.61135116]
["bitfinex","SOLUSD",1740754793094,15.1067,144.7,144.64,94.61135116]
["bitfinex","SOLUSD",1740754793808,15.1067,144.7,144.66,312.0]
["bitfinex","SOLUSD",1740754794006,52.3838,144.7,144.64,75.81954073]
["bitfinex","SOLUSD",1740754794210,52.3838,144.7,144.61,0.03]
["bitfinex","SOLUSD",1740754794513,20.0,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740754794689,20.0,144.66,144.61,0.03]
["bitfinex","SOLUSD",1740754795199,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1740754795590,82.8,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740754795805,8.1958,144.7,144.62,18.82181043]
["bitfinex","SOLUSD",1740754796112,8.1958,144.7,144.62,232.5926452]
["bitfinex","SOLUSD",1740754796312,8.1958,144.7,144.62,231.14135116]
["bitfinex","SOLUSD",1740754796496,8.1958,144.7,144.62,238.05565116]
["bitfinex","SOLUSD",1740754796696,6.9735,144.71,144.62,238.05565116]
["bitfinex","SOLUSD",1740754796912,6.9735,144.71,144.7,312.0]
["bitfinex","SOLUSD",1740754797210,0.063,144.71,144.7,312.0]
["bitfinex","SOLUSD",1740754798414,0.063,144.71,144.7,18.79181043]
["bitfinex","SOLUSD",1740754799121,0.063,144.71,144.65,212.31954073]
["bitfinex","SOLUSD",1740754799420,0.063,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1740754799915,0.063,144.71,144.63,136.5]
["bitfinex","SOLUSD",1740754800316,0.063,144.71,144.62,0.03]
["bitfinex","SOLUSD",1740754800624,12.167,144.7,144.62,0.03]
["bitfinex","SOLUSD",1740754800915,7.5001,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740754801119,82.8,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740754801414,86.34840158,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740754801720,18.7801,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740754801890,0.14216157,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740754802092,14.9921,144.64,144.5,10.73097245]
["bitfinex","SOLUSD",1740754802314,7.8261,144.62,144.51,0.05361769]
["bitfinex","SOLUSD",1740754802497,6.9151,144.61,144.51,18.84542812]
["bitfinex","SOLUSD",1740754802699,14.7408,144.62,144.53,38.79181043]
["bitfinex","SOLUSD",1740754802925,7.8261,144.62,144.53,30.07181043]
["bitfinex","SOLUSD",1740754803423,12.9922,144.64,144.53,31.52395793]
["bitfinex","SOLUSD",1740754803619,12.9922,144.64,144.53,30.07181043]
["bitfinex","SOLUSD",1740754803790,12.9922,144.64,144.53,31.52381476]
["bitfinex","SOLUSD",1740754804312,12.9922,144.64,144.53,30.07181043]
["bitfinex","SOLUSD",1740754804510,12.9922,144.64,144.59,312.0]
["bitfinex","SOLUSD",1740754804897,19.906,144.64,144.53,11.28]
["bitfinex","SOLUSD",1740754805097,20.0,144.61,144.51,0.05361769]
["bitfinex","SOLUSD",1740754805300,20.0,144.6,144.51,0.05361769]
["bitfinex","SOLUSD",1740754805819,19.906,144.64,144.51,0.05361769]
["bitfinex","SOLUSD",1740754806030,12.9922,144.64,144.52,0.14216157]
["bitfinex","SOLUSD",1740754806190,12.9922,144.64,144.54,18.79181043]
["bitfinex","SOLUSD",1740754806390,7.7146,144.67,144.62,18.79181043]
["bitfinex","SOLUSD",1740754806627,12.5662,144.7,144.62,30.07181043]
["bitfinex","SOLUSD",1740754806995,0.063,144.71,144.62,31.52302365]
["bitfinex","SOLUSD",1740754807220,6.9734,144.71,144.62,30.07181043]
["bitfinex","SOLUSD",1740754807528,6.9734,144.71,144.54,2.0]
["bitfinex","SOLUSD",1740754807529,20.0,144.68,144.55,11.28]
["bitfinex","SOLUSD",1740754807697,6.9734,144.71,144.56,1.45188477]
["bitfinex","SOLUSD",1740754807897,6.9734,144.71,144.65,312.0]
["bitfinex","SOLUSD",1740754807898,0.063,144.71,144.65,312.0]
["bitfinex","SOLUSD",1740754808392,0.063,144.71,144.63,0.14216157]
["bitfinex","SOLUSD",1740754808792,0.063,144.71,144.65,18.79181043]
["bitfinex","SOLUSD",1740754809226,0.063,144.71,144.65,1.59322291]
["bitfinex","SOLUSD",1740754809432,0.063,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1740754810109,0.063,144.71,144.65,1.59330952]
["bitfinex","SOLUSD",1740754810316,0.063,144.71,144.67,20.0]
["bitfinex","SOLUSD",1740754810527,0.063,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1740754811120,0.063,144.71,144.63,0.14216157]
["bitfinex","SOLUSD",1740754811308,0.063,144.71,144.66,312.0]
["bitfinex","SOLUSD",1740754811504,0.063,144.71,144.6,11.26]
["bitfinex","SOLUSD",1740754811707,0.063,144.71,144.6,18.1753]
["bitfinex","SOLUSD",1740754811905,0.063,144.71,144.61,20.24348967]
["bitfinex","SOLUSD",1740754812106,0.063,144.71,144.56,8.36892519]
["bitfinex","SOLUSD",1740754812307,20.0,144.67,144.55,11.26]
["bitfinex","SOLUSD",1740754812613,20.0,144.67,144.53,11.26]
["bitfinex","SOLUSD",1740754812614,20.0,144.62,144.53,11.26]
["bitfinex","SOLUSD",1740754812818,20.0,144.62,144.52,10.73097245]
["bitfinex","SOLUSD",1740754813321,7.5237,144.61,144.5,0.03]
["bitfinex","SOLUSD",1740754813709,20.0,144.58,144.5,0.03]
["bitfinex","SOLUSD",1740754814407,36.411,144.57,144.5,0.03]
["bitfinex","SOLUSD",1740754814724,20.0,144.54,144.47,0.03]
["bitfinex","SOLUSD",1740754815105,1.9999,144.52,144.46,0.03]
["bitfinex","SOLUSD",1740754815423,16.57336482,144.5,144.35,0.03]
["bitfinex","SOLUSD",1740754815613,13.1595,144.5,144.36,6.9268]
["bitfinex","SOLUSD",1740754815818,13.1595,144.5,144.39,0.14216157]
["bitfinex","SOLUSD",1740754816021,13.1595,144.5,144.38,18.64964886]
["bitfinex","SOLUSD",1740754816411,13.1595,144.5,144.36,20.0]
["bitfinex","SOLUSD",1740754816626,6.9208,144.49,144.35,0.03]
["bitfinex","SOLUSD",1740754816926,6.9208,144.49,144.36,18.79181043]
["bitfinex","SOLUSD",1740754817226,13.1595,144.5,144.38,18.64964886]
["bitfinex","SOLUSD",1740754817425,13.1595,144.5,144.4,312.0]
["bitfinex","SOLUSD",1740754817629,13.1595,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1740754817806,13.1595,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1740754818002,13.1595,144.5,144.37,18.79181043]
["bitfinex","SOLUSD",1740754818325,13.1595,144.5,144.38,0.14216157]
["bitfinex","SOLUSD",1740754818527,20.0799,144.5,144.37,18.64964886]
["bitfinex","SOLUSD",1740754818829,20.0799,144.5,144.36,6.9271]
["bitfinex","SOLUSD",1740754818830,20.0,144.46,144.35,0.03]
["bitfinex","SOLUSD",1740754819207,20.0,144.46,144.35,6.9574]
["bitfinex","SOLUSD",1740754819414,20.0,144.46,144.36,18.64964886]
["bitfinex","SOLUSD",1740754819823,20.0,144.46,144.35,0.03]
["bitfinex","SOLUSD",1740754820130,20.0,144.45,144.35,0.03]
["bitfinex","SOLUSD",1740754820516,26.9225,144.46,144.35,0.03]
["bitfinex","SOLUSD",1740754820722,20.0,144.43,144.35,0.03]
["bitfinex","SOLUSD",1740754821030,20.0,144.39,144.35,0.03]
["bitfinex","SOLUSD",1740754821233,20.0,144.39,144.25,6.9324]
["bitfinex","SOLUSD",1740754821234,12.4089,144.38,144.25,6.9324]
["bitfinex","SOLUSD",1740754821417,12.4089,144.38,144.26,2.0]
["bitfinex","SOLUSD",1740754821616,12.4089,144.38,144.29,20.0]
["bitfinex","SOLUSD",1740754821818,12.4089,144.38,144.29,32.7145205]
["bitfinex","SOLUSD",1740754822034,12.4089,144.38,144.29,31.26]
["bitfinex","SOLUSD",1740754822423,12.4089,144.38,144.26,1.4545205]
["bitfinex","SOLUSD",1740754822608,12.4089,144.38,144.24,11.26]
["bitfinex","SOLUSD",1740754822609,19.3351,144.38,144.24,11.26]
["bitfinex","SOLUSD",1740754822809,12.4089,144.38,144.25,18.64964886]
["bitfinex","SOLUSD",1740754823217,25.6688,144.38,144.19,24.2727]
["bitfinex","SOLUSD",1740754823536,20.0,144.34,144.2,3.50886913]
["bitfinex","SOLUSD",1740754823923,30.5951,144.38,144.21,1.45529885]
["bitfinex","SOLUSD",1740754824236,12.4089,144.38,144.29,312.0]
["bitfinex","SOLUSD",1740754824412,12.4089,144.38,144.32,6.929]
["bitfinex","SOLUSD",1740754824733,12.4089,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1740754825139,7.8833,144.42,144.34,0.14216157]
["bitfinex","SOLUSD",1740754825324,12.5876,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1740754825508,12.5876,144.45,144.39,18.79181043]
["bitfinex","SOLUSD",1740754825709,8.3319,144.49,144.39,20.2453478]
["bitfinex","SOLUSD",1740754826617,0.063,144.5,144.41,18.79181043]
["bitfinex","SOLUSD",1740754826937,0.063,144.5,144.47,18.79181043]
["bitfinex","SOLUSD",1740754827127,0.063,144.5,144.49,18.79181043]
["bitfinex","SOLUSD",1740754827433,10.81585198,144.51,144.49,18.79181043]
["bitfinex","SOLUSD",1740754827638,10.81585198,144.51,144.5,316.14216157]
["bitfinex","SOLUSD",1740754827829,3.97e-06,144.52,144.51,22.79181043]
["bitfinex","SOLUSD",1740754828135,18.99817304,144.65,144.59,38.79181043]
["bitfinex","SOLUSD",1740754828308,18.99817304,144.65,144.59,50.05181043]
["bitfinex","SOLUSD",1740754828629,34.30586166,144.71,144.61,0.14216157]
["bitfinex","SOLUSD",1740754828837,0.063,144.65,144.64,18.79181043]
["bitfinex","SOLUSD",1740754829138,0.063,144.71,144.64,20.24268349]
["bitfinex","SOLUSD",1740754829313,0.063,144.71,144.64,23.74221354]
["bitfinex","SOLUSD",1740754829517,0.063,144.71,144.64,20.24268349]
["bitfinex","SOLUSD",1740754829709,0.063,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1740754829913,0.063,144.71,144.66,11.40216157]
["bitfinex","SOLUSD",1740754830229,0.063,144.71,144.65,65.71503115]
["bitfinex","SOLUSD",1740754830430,6.9734,144.71,144.65,65.71503115]
["bitfinex","SOLUSD",1740754830636,20.063,144.71,144.65,65.71503115]
["bitfinex","SOLUSD",1740754830828,1.9999,144.69,144.5,2.0]
["bitfinex","SOLUSD",1740754831141,0.14216157,144.71,144.66,42.27559398]
["bitfinex","SOLUSD",1740754831330,38.79181043,144.67,144.66,9.398e-05]
["bitfinex","SOLUSD",1740754831529,20.0,144.62,144.48,2.0]
["bitfinex","SOLUSD",1740754831729,20.0,144.62,144.47,4.0]
["bitfinex","SOLUSD",1740754831933,20.0,144.62,144.49,2.0]
["bitfinex","SOLUSD",1740754832166,116.52,144.61,144.43,2.0]
["bitfinex","SOLUSD",1740754832346,128.4933,144.61,144.42,2.0]
["bitfinex","SOLUSD",1740754832634,3.50008964,144.56,144.44,2.0]
["bitfinex","SOLUSD",1740754832841,14.74008964,144.56,144.41,11.24]
["bitfinex","SOLUSD",1740754833031,128.4933,144.61,144.41,11.24]
["bitfinex","SOLUSD",1740754833032,11.24,144.58,144.42,2.0]
["bitfinex","SOLUSD",1740754833218,128.4933,144.61,144.48,2.0]
["bitfinex","SOLUSD",1740754833436,128.4933,144.69,144.53,2.0]
["bitfinex","SOLUSD",1740754833615,20.0,144.65,144.49,15.24]
["bitfinex","SOLUSD",1740754833852,20.0,144.61,144.49,13.24]
["bitfinex","SOLUSD",1740754834034,3.43166941,144.63,144.53,18.64964886]
["bitfinex","SOLUSD",1740754834236,27.57703744,144.67,144.58,312.0]
["bitfinex","SOLUSD",1740754834435,0.063,144.62,144.58,312.0]
["bitfinex","SOLUSD",1740754834838,0.063,144.62,144.57,11.24]
["bitfinex","SOLUSD",1740754835048,0.063,144.62,144.57,29.88964886]
["bitfinex","SOLUSD",1740754835252,0.063,144.62,144.52,15.24]
["bitfinex","SOLUSD",1740754835552,0.063,144.62,144.53,4.0]
["bitfinex","SOLUSD",1740754835748,0.063,144.62,144.55,2.0]
["bitfinex","SOLUSD",1740754835946,0.063,144.62,144.52,15.24]
["bitfinex","SOLUSD",1740754836149,0.063,144.62,144.52,13.24]
["bitfinex","SOLUSD",1740754836326,0.063,144.62,144.52,11.24]
["bitfinex","SOLUSD",1740754836531,6.9156,144.6,144.52,13.24]
["bitfinex","SOLUSD",1740754836725,6.9156,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1740754836944,17.35,144.62,144.55,2.0]
["bitfinex","SOLUSD",1740754836945,6.978,144.62,144.55,2.0]
["bitfinex","SOLUSD",1740754837146,6.978,144.62,144.53,2.0]
["bitfinex","SOLUSD",1740754837339,20.0,144.59,144.52,11.24]
["bitfinex","SOLUSD",1740754837647,20.0,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740754837954,20.0,144.59,144.5,2.0]
["bitfinex","SOLUSD",1740754838155,24.2646,144.62,144.52,2.0]
["bitfinex","SOLUSD",1740754838360,20.0,144.59,144.5,2.0]
["bitfinex","SOLUSD",1740754838556,6.9165,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1740754838929,6.9165,144.58,144.51,20.64964886]
["bitfinex","SOLUSD",1740754839133,20.0,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1740754839331,0.063,144.62,144.57,20.64964886]
["bitfinex","SOLUSD",1740754839851,0.063,144.62,144.58,2.0]
["bitfinex","SOLUSD",1740754840257,0.063,144.62,144.6,4.0]
["bitfinex","SOLUSD",1740754840565,0.063,144.62,144.61,20.64964886]
["bitfinex","SOLUSD",1740754840736,0.063,144.62,144.61,22.79181043]
["bitfinex","SOLUSD",1740754841054,0.063,144.62,144.61,334.79181043]
["bitfinex","SOLUSD",1740754841430,24.1778,144.76,144.67,4.0]
["bitfinex","SOLUSD",1740754841637,24.1778,144.76,144.68,18.64964886]
["bitfinex","SOLUSD",1740754841833,6.9079,144.76,144.7,18.79181043]
["bitfinex","SOLUSD",1740754842056,0.063,144.77,144.73,20.64964886]
["bitfinex","SOLUSD",1740754842240,0.063,144.77,144.76,22.79181043]
["bitfinex","SOLUSD",1740754844947,0.063,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1740754845255,0.063,144.77,144.75,4.14216157]
["bitfinex","SOLUSD",1740754845457,0.063,144.77,144.76,22.79181043]
["bitfinex","SOLUSD",1740754845757,0.063,144.77,144.74,13.22]
["bitfinex","SOLUSD",1740754845955,0.063,144.77,144.76,2.14216157]
["bitfinex","SOLUSD",1740754846165,0.063,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740754846337,0.063,144.77,144.75,4.0]
["bitfinex","SOLUSD",1740754846538,0.063,144.77,144.76,20.79181043]
["bitfinex","SOLUSD",1740754846857,0.063,144.77,144.76,22.79181043]
["bitfinex","SOLUSD",1740754847062,0.063,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1740754847367,0.063,144.77,144.76,22.79181043]
["bitfinex","SOLUSD",1740754847532,0.063,144.82,144.81,4.14216157]
["bitfinex","SOLUSD",1740754847737,0.063,144.82,144.81,34.01181043]
["bitfinex","SOLUSD",1740754848551,0.063,144.82,144.81,33.86964886]
["bitfinex","SOLUSD",1740754848747,0.063,144.82,144.81,34.01181043]
["bitfinex","SOLUSD",1740754849052,0.063,144.82,144.73,3.38197812]
["bitfinex","SOLUSD",1740754849053,0.063,144.82,144.79,11.2]
["bitfinex","SOLUSD",1740754849238,0.063,144.82,144.76,4.0]
["bitfinex","SOLUSD",1740754849441,0.063,144.82,144.78,2.0]
["bitfinex","SOLUSD",1740754849651,0.063,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1740754849847,0.063,144.82,144.73,4.0]
["bitfinex","SOLUSD",1740754850029,0.063,144.82,144.76,18.64964886]
["bitfinex","SOLUSD",1740754850236,0.063,144.82,144.72,4.0]
["bitfinex","SOLUSD",1740754850457,0.063,144.82,144.72,11.2]
["bitfinex","SOLUSD",1740754850830,20.0,144.8,144.72,11.2]
["bitfinex","SOLUSD",1740754852347,20.0,144.8,144.73,20.64964886]
["bitfinex","SOLUSD",1740754852551,20.0,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1740754852745,6.9056,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1740754853059,6.9682,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1740754853362,0.063,144.82,144.75,20.64964886]
["bitfinex","SOLUSD",1740754853558,0.063,144.82,144.76,18.79181043]
["bitfinex","SOLUSD",1740754853762,6.9681,144.82,144.74,2.0]
["bitfinex","SOLUSD",1740754854261,0.063,144.82,144.77,2.0]
["bitfinex","SOLUSD",1740754854568,6.9036,144.85,144.76,4.0]
["bitfinex","SOLUSD",1740754854739,24.1378,144.86,144.76,4.0]
["bitfinex","SOLUSD",1740754855153,24.1378,144.86,144.77,4.0]
["bitfinex","SOLUSD",1740754855349,24.1378,144.86,144.76,2.0]
["bitfinex","SOLUSD",1740754855554,24.1378,144.86,144.76,20.64964886]
["bitfinex","SOLUSD",1740754855756,24.1378,144.86,144.77,18.64964886]
["bitfinex","SOLUSD",1740754856053,20.0,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1740754856268,20.0,144.83,144.76,2.0]
["bitfinex","SOLUSD",1740754856462,20.0,144.83,144.74,2.0]
["bitfinex","SOLUSD",1740754856654,20.0,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1740754856851,6.9051,144.82,144.76,2.0]
["bitfinex","SOLUSD",1740754857182,6.9051,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1740754857563,0.063,144.87,144.81,2.0]
["bitfinex","SOLUSD",1740754857763,0.063,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1740754857968,0.063,144.87,144.85,20.64964886]
["bitfinex","SOLUSD",1740754858269,0.063,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1740754858443,0.063,144.87,144.85,20.64964886]
["bitfinex","SOLUSD",1740754858642,0.063,144.87,144.84,2.0]
["bitfinex","SOLUSD",1740754859256,17.2497,144.93,144.84,2.0]
["bitfinex","SOLUSD",1740754859846,17.2497,144.93,144.84,20.64964886]
["bitfinex","SOLUSD",1740754860048,0.063,144.95,144.87,18.64964886]
["bitfinex","SOLUSD",1740754860247,6.8994,144.94,144.85,2.0]
["bitfinex","SOLUSD",1740754860442,6.962,144.95,144.89,2.0]
["bitfinex","SOLUSD",1740754860652,0.063,144.95,144.9,2.0]
["bitfinex","SOLUSD",1740754860973,0.063,144.95,144.91,2.0]
["bitfinex","SOLUSD",1740754861271,0.063,144.95,144.94,4.0]
["bitfinex","SOLUSD",1740754861462,0.063,144.95,144.94,20.64964886]
["bitfinex","SOLUSD",1740754861665,0.063,144.95,144.94,22.79181043]
["bitfinex","SOLUSD",1740754861864,0.063,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1740754862189,0.063,144.95,144.94,20.64964886]
["bitfinex","SOLUSD",1740754862365,0.063,144.95,144.92,2.0]
["bitfinex","SOLUSD",1740754862668,0.063,144.95,144.89,2.0]
["bitfinex","SOLUSD",1740754862868,0.063,144.95,144.87,2.0]
["bitfinex","SOLUSD",1740754863071,0.14216157,144.93,144.82,2.0]
["bitfinex","SOLUSD",1740754863262,86.17583955,144.94,144.84,2.0]
["bitfinex","SOLUSD",1740754863567,86.17583955,144.94,144.81,81.6]
["bitfinex","SOLUSD",1740754863568,82.8,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1740754863774,82.8,144.93,144.87,20.64964886]
["bitfinex","SOLUSD",1740754863963,20.0,144.89,144.82,4.0]
["bitfinex","SOLUSD",1740754864267,20.0,144.88,144.82,314.0]
["bitfinex","SOLUSD",1740754864470,82.8,144.91,144.84,2.0]
["bitfinex","SOLUSD",1740754864678,20.0,144.88,144.82,312.0]
["bitfinex","SOLUSD",1740754864873,20.0,144.87,144.8,2.0]
["bitfinex","SOLUSD",1740754865050,82.8,144.89,144.81,4.0]
["bitfinex","SOLUSD",1740754865252,89.7018,144.89,144.81,2.0]
["bitfinex","SOLUSD",1740754865455,82.8,144.89,144.83,4.0]
["bitfinex","SOLUSD",1740754865773,6.9008,144.91,144.84,4.0]
["bitfinex","SOLUSD",1740754865976,20.0,144.91,144.85,20.64964886]
["bitfinex","SOLUSD",1740754866184,6.8998,144.93,144.84,2.0]
["bitfinex","SOLUSD",1740754866358,20.0,144.9,144.84,2.0]
["bitfinex","SOLUSD",1740754866560,0.063,144.95,144.85,2.0]
["bitfinex","SOLUSD",1740754866885,0.14216157,144.94,144.8,2.0]
["bitfinex","SOLUSD",1740754867055,20.0,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1740754867258,27.55107538,144.93,144.82,20.64964886]
["bitfinex","SOLUSD",1740754867468,27.55107538,144.93,144.78,2.0]
["bitfinex","SOLUSD",1740754867469,0.14216157,144.92,144.78,2.0]
["bitfinex","SOLUSD",1740754867651,0.14216157,144.92,144.78,11.16]
["bitfinex","SOLUSD",1740754867652,0.14216157,144.89,144.78,11.16]
["bitfinex","SOLUSD",1740754867856,0.14216157,144.89,144.78,323.16]
["bitfinex","SOLUSD",1740754868052,20.0,144.9,144.79,18.64964886]
["bitfinex","SOLUSD",1740754868283,0.14216157,144.89,144.78,323.16]
["bitfinex","SOLUSD",1740754868477,20.0,144.86,144.78,11.16]
["bitfinex","SOLUSD",1740754868977,6.9032,144.86,144.78,15.16]
["bitfinex","SOLUSD",1740754869164,6.9032,144.86,144.78,13.16]
["bitfinex","SOLUSD",1740754869366,20.0,144.85,144.78,13.16]
["bitfinex","SOLUSD",1740754869672,20.0,144.84,144.78,11.16]
["bitfinex","SOLUSD",1740754869874,20.0,144.84,144.78,13.16]
["bitfinex","SOLUSD",1740754870183,20.0,144.84,144.78,11.16]
["bitfinex","SOLUSD",1740754870680,20.14216157,144.83,144.75,0.03]
["bitfinex","SOLUSD",1740754870990,0.14216157,144.8,144.75,0.03]
["bitfinex","SOLUSD",1740754871184,20.0,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740754871361,20.0,144.76,144.68,312.0]
["bitfinex","SOLUSD",1740754871694,23.44488923,144.76,144.68,2.0]
["bitfinex","SOLUSD",1740754871855,3.44488923,144.76,144.7,2.0]
["bitfinex","SOLUSD",1740754872056,3.44488923,144.76,144.67,2.0]
["bitfinex","SOLUSD",1740754872375,3.44488923,144.76,144.65,2.0]
["bitfinex","SOLUSD",1740754872580,18.79181043,144.78,144.64,11.16]
["bitfinex","SOLUSD",1740754872759,18.79181043,144.76,144.61,2.03]
["bitfinex","SOLUSD",1740754872959,18.79181043,144.76,144.61,0.03]
["bitfinex","SOLUSD",1740754872960,18.79181043,144.72,144.61,0.03]
["bitfinex","SOLUSD",1740754873193,0.14216157,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740754873988,18.79181043,144.67,144.61,0.03]
["bitfinex","SOLUSD",1740754874158,0.14216157,144.62,144.5,13.16]
["bitfinex","SOLUSD",1740754874363,0.14216157,144.62,144.46,2.0]
["bitfinex","SOLUSD",1740754874364,18.79181043,144.62,144.46,2.0]
["bitfinex","SOLUSD",1740754874560,18.79181043,144.62,144.45,312.0]
["bitfinex","SOLUSD",1740754874785,23.52022641,144.59,144.48,4.0]
["bitfinex","SOLUSD",1740754875161,20.0,144.55,144.49,2.0]
["bitfinex","SOLUSD",1740754875363,34.01648826,144.74,144.52,2.0]
["bitfinex","SOLUSD",1740754875667,20.0,144.59,144.52,2.0]
["bitfinex","SOLUSD",1740754875969,0.14216157,144.58,144.48,2.0]
["bitfinex","SOLUSD",1740754876283,20.0,144.55,144.45,2.0]
["bitfinex","SOLUSD",1740754876467,0.14216157,144.54,144.43,2.03]
["bitfinex","SOLUSD",1740754876664,3.4596664,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740754876985,0.14216157,144.48,144.43,0.03]
["bitfinex","SOLUSD",1740754877219,6.9213,144.48,144.43,0.03]
["bitfinex","SOLUSD",1740754877681,20.0,144.45,144.43,0.03]
["bitfinex","SOLUSD",1740754878499,0.14216157,144.44,144.4,0.5420495]
["bitfinex","SOLUSD",1740754878665,0.14216157,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740754878666,0.14216157,144.44,144.38,0.0001]
["bitfinex","SOLUSD",1740754879083,24.2314,144.44,144.38,0.0001]
["bitfinex","SOLUSD",1740754879286,0.14216157,144.43,144.38,0.0001]
["bitfinex","SOLUSD",1740754879482,3.51599322,144.4,144.38,0.0001]
["bitfinex","SOLUSD",1740754879700,0.14216157,144.43,144.38,0.0001]
["bitfinex","SOLUSD",1740754880077,3.39370989,144.41,144.38,0.0001]
["bitfinex","SOLUSD",1740754880296,0.14216157,144.4,144.38,0.0001]
["bitfinex","SOLUSD",1740754880498,18.79181043,144.4,144.29,2.0]
["bitfinex","SOLUSD",1740754880669,18.79181043,144.4,144.3,2.0]
["bitfinex","SOLUSD",1740754881398,0.14216157,144.38,144.3,2.0]
["bitfinex","SOLUSD",1740754881692,24.2398,144.39,144.3,2.0]
["bitfinex","SOLUSD",1740754882186,20.0,144.36,144.3,2.0]
["bitfinex","SOLUSD",1740754882692,20.0,144.36,144.28,2.03]
["bitfinex","SOLUSD",1740754882867,20.0,144.36,144.3,2.0]
["bitfinex","SOLUSD",1740754883064,20.0,144.36,144.28,2.03]
["bitfinex","SOLUSD",1740754883269,3.55068427,144.31,144.23,0.03]
["bitfinex","SOLUSD",1740754883467,0.14216157,144.3,144.23,0.03]
["bitfinex","SOLUSD",1740754883668,20.0,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740754883874,120.09068427,144.31,144.23,0.03]
["bitfinex","SOLUSD",1740754884600,120.09068427,144.31,144.23,2.03]
["bitfinex","SOLUSD",1740754884770,0.14216157,144.3,144.23,0.03]
["bitfinex","SOLUSD",1740754885393,24.2566,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740754885581,3.49264725,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740754885776,6.9304,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740754885984,20.0,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740754887297,20.0,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740754887498,11.16,144.38,144.25,2.0]
["bitfinex","SOLUSD",1740754887686,3.40292401,144.32,144.23,0.03]
["bitfinex","SOLUSD",1740754887890,20.0,144.31,144.23,0.03]
["bitfinex","SOLUSD",1740754888984,3.40292401,144.32,144.24,2.0]
["bitfinex","SOLUSD",1740754889186,6.9295,144.31,144.26,2.0]
["bitfinex","SOLUSD",1740754889493,20.0,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740754892831,10.35529778,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740754893037,6.9314,144.27,144.23,2.03]
["bitfinex","SOLUSD",1740754893223,6.9314,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740754893422,3.51951795,144.29,144.23,0.03]
["bitfinex","SOLUSD",1740754894526,0.14216157,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740754894720,18.79181043,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740754894920,18.79181043,144.26,144.16,2.0]
["bitfinex","SOLUSD",1740754895235,0.14216157,144.19,144.08,0.03]
["bitfinex","SOLUSD",1740754895547,6.9328,144.24,144.16,2.0]
["bitfinex","SOLUSD",1740754895711,3.53027607,144.22,144.13,4.0]
["bitfinex","SOLUSD",1740754895907,3.53027607,144.22,144.16,2.0]
["bitfinex","SOLUSD",1740754896131,3.53027607,144.22,144.13,2.0]
["bitfinex","SOLUSD",1740754896300,3.45548208,144.18,144.11,2.0]
["bitfinex","SOLUSD",1740754896635,3.45548208,144.18,144.11,4.0]
["bitfinex","SOLUSD",1740754896837,3.53027607,144.22,144.16,2.0]
["bitfinex","SOLUSD",1740754897321,11.9733,144.39,144.27,2.0]
["bitfinex","SOLUSD",1740754897511,3.50975121,144.44,144.41,2.0]
["bitfinex","SOLUSD",1740754897701,10.40986574,144.53,144.45,2.0]
["bitfinex","SOLUSD",1740754897924,10.40986574,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740754898118,3.49096574,144.53,144.5,2.0]
["bitfinex","SOLUSD",1740754898327,3.49096574,144.53,144.51,2.0]
["bitfinex","SOLUSD",1740754898508,3.49096574,144.53,144.44,11.16]
["bitfinex","SOLUSD",1740754898509,3.49096574,144.53,144.5,2.0]
["bitfinex","SOLUSD",1740754898819,6.917,144.57,144.53,2.0]
["bitfinex","SOLUSD",1740754899010,6.9165,144.59,144.54,4.0]
["bitfinex","SOLUSD",1740754899208,2.3291,144.65,144.61,2.0]
["bitfinex","SOLUSD",1740754899525,2.3291,144.65,144.52,29.80964886]
["bitfinex","SOLUSD",1740754899526,8.7098,144.62,144.58,2.0]
["bitfinex","SOLUSD",1740754899922,8.7098,144.62,144.57,4.0]
["bitfinex","SOLUSD",1740754900219,8.7098,144.62,144.58,2.0]
["bitfinex","SOLUSD",1740754900413,8.7098,144.62,144.56,2.0]
["bitfinex","SOLUSD",1740754900618,8.7098,144.62,144.54,16.2097]
["bitfinex","SOLUSD",1740754900947,8.7098,144.62,144.54,312.0]
["bitfinex","SOLUSD",1740754900948,20.0,144.59,144.54,312.0]
["bitfinex","SOLUSD",1740754901111,20.0,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740754901356,20.0,144.59,144.51,2.0]
["bitfinex","SOLUSD",1740754901611,20.0,144.59,144.48,2.0]
["bitfinex","SOLUSD",1740754901612,20.0,144.55,144.48,2.0]
["bitfinex","SOLUSD",1740754902010,20.0,144.55,144.46,12.6846]
["bitfinex","SOLUSD",1740754902221,20.0,144.55,144.47,2.0]
["bitfinex","SOLUSD",1740754902421,20.0,144.55,144.47,4.0]
["bitfinex","SOLUSD",1740754902622,20.0,144.55,144.47,2.0]
["bitfinex","SOLUSD",1740754902836,20.0,144.56,144.51,2.0]
["bitfinex","SOLUSD",1740754903029,6.9151,144.61,144.54,2.0]
["bitfinex","SOLUSD",1740754903210,6.9151,144.61,144.55,2.0]
["bitfinex","SOLUSD",1740754903424,6.9151,144.61,144.56,2.0]
["bitfinex","SOLUSD",1740754903610,6.9151,144.61,144.55,2.0]
["bitfinex","SOLUSD",1740754904230,20.0,144.58,144.49,2.0]
["bitfinex","SOLUSD",1740754904422,0.14216157,144.57,144.46,13.14]
["bitfinex","SOLUSD",1740754904618,20.0,144.54,144.43,2.0]
["bitfinex","SOLUSD",1740754904924,0.14216157,144.53,144.42,2.0]
["bitfinex","SOLUSD",1740754905121,0.14216157,144.53,144.42,4.0]
["bitfinex","SOLUSD",1740754905321,0.14216157,144.53,144.42,2.0]
["bitfinex","SOLUSD",1740754905522,3.51682286,144.52,144.43,2.0]
["bitfinex","SOLUSD",1740754905815,20.14216157,144.53,144.43,2.0]
["bitfinex","SOLUSD",1740754906106,20.0,144.53,144.46,2.0]
["bitfinex","SOLUSD",1740754906304,4.0,144.48,144.38,11.14]
["bitfinex","SOLUSD",1740754906509,34.780657,144.46,144.38,0.47718821]
["bitfinex","SOLUSD",1740754906803,2.0,144.46,144.34,11.14]
["bitfinex","SOLUSD",1740754907003,34.54677226,144.48,144.35,0.72721094]
["bitfinex","SOLUSD",1740754907234,36.54677226,144.48,144.44,312.0]
["bitfinex","SOLUSD",1740754907506,34.780657,144.46,144.34,18.068]
["bitfinex","SOLUSD",1740754907715,34.780657,144.46,144.34,18.79504532]
["bitfinex","SOLUSD",1740754907884,2.0,144.49,144.34,18.79504532]
["bitfinex","SOLUSD",1740754908088,34.28646885,144.52,144.31,106.40833247]
["bitfinex","SOLUSD",1740754908089,13.7081704,144.47,144.35,11.14]
["bitfinex","SOLUSD",1740754908298,13.7081704,144.47,144.36,0.14216157]
["bitfinex","SOLUSD",1740754908811,34.67271464,144.5,144.39,18.79181043]
["bitfinex","SOLUSD",1740754908989,41.42151109,144.51,144.39,18.79181043]
["bitfinex","SOLUSD",1740754909192,10.9203,144.51,144.42,20.0]
["bitfinex","SOLUSD",1740754909391,8.9213,144.48,144.39,0.14216157]
["bitfinex","SOLUSD",1740754909688,8.9213,144.48,144.38,12.1769]
["bitfinex","SOLUSD",1740754909689,2.0,144.44,144.38,12.1769]
["bitfinex","SOLUSD",1740754909894,6.9213,144.48,144.39,0.14216157]
["bitfinex","SOLUSD",1740754910102,6.9213,144.48,144.39,18.79181043]
["bitfinex","SOLUSD",1740754910516,6.9213,144.48,144.44,312.0]
["bitfinex","SOLUSD",1740754910894,2.0,144.45,144.38,12.1769]
["bitfinex","SOLUSD",1740754911118,2.0,144.44,144.38,12.1769]
["bitfinex","SOLUSD",1740754911298,2.0,144.43,144.37,8.252]
["bitfinex","SOLUSD",1740754911612,11.14,144.45,144.31,99.92786949]
["bitfinex","SOLUSD",1740754911822,6.9228,144.46,144.35,38.79181043]
["bitfinex","SOLUSD",1740754912023,6.9208,144.49,144.35,38.79181043]
["bitfinex","SOLUSD",1740754912310,2.0,144.45,144.35,38.79181043]
["bitfinex","SOLUSD",1740754912486,4.0,144.47,144.35,18.79181043]
["bitfinex","SOLUSD",1740754912682,2.0,144.46,144.35,18.64964886]
["bitfinex","SOLUSD",1740754912905,2.0,144.44,144.35,18.64964886]
["bitfinex","SOLUSD",1740754913090,22.0,144.46,144.31,117.25166949]
["bitfinex","SOLUSD",1740754913091,4.0,144.43,144.31,103.40254141]
["bitfinex","SOLUSD",1740754913409,6.9252,144.4,144.32,18.64964886]
["bitfinex","SOLUSD",1740754913611,6.9252,144.4,144.31,92.99866949]
["bitfinex","SOLUSD",1740754913809,6.9252,144.4,144.32,18.64964886]
["bitfinex","SOLUSD",1740754914015,6.9223,144.46,144.39,312.0]
["bitfinex","SOLUSD",1740754914392,6.9223,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1740754914804,6.9223,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1740754915003,10.9223,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1740754915311,6.9223,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1740754915509,10.9213,144.48,144.36,7.06896157]
["bitfinex","SOLUSD",1740754915804,2.0,144.46,144.36,0.14216157]
["bitfinex","SOLUSD",1740754916020,4.0,144.45,144.33,18.64964886]
["bitfinex","SOLUSD",1740754916219,28.2247,144.48,144.36,0.14216157]
["bitfinex","SOLUSD",1740754916511,24.2247,144.48,144.36,0.14216157]
["bitfinex","SOLUSD",1740754916806,24.2247,144.48,144.33,6.9285]
["bitfinex","SOLUSD",1740754916807,4.0,144.43,144.33,6.9285]
["bitfinex","SOLUSD",1740754917110,24.2247,144.48,144.36,20.0]
["bitfinex","SOLUSD",1740754917409,26.2247,144.48,144.44,312.0]
["bitfinex","SOLUSD",1740754917707,2.0,144.46,144.34,3.54643191]
["bitfinex","SOLUSD",1740754917911,2.0,144.46,144.35,18.79181043]
["bitfinex","SOLUSD",1740754918103,4.0,144.46,144.35,18.79181043]
["bitfinex","SOLUSD",1740754918299,2.0,144.47,144.35,18.79181043]
["bitfinex","SOLUSD",1740754918613,8.9213,144.48,144.35,38.79181043]
["bitfinex","SOLUSD",1740754918810,6.921,144.49,144.39,18.79181043]
["bitfinex","SOLUSD",1740754919107,2.0,144.54,144.43,18.79181043]
["bitfinex","SOLUSD",1740754919293,2.0,144.56,144.44,20.25102454]
["bitfinex","SOLUSD",1740754919502,6.9175,144.56,144.45,24.2298]
["bitfinex","SOLUSD",1740754919696,13.79570459,144.57,144.45,24.2298]
["bitfinex","SOLUSD",1740754920102,13.79570459,144.57,144.48,20.0]
["bitfinex","SOLUSD",1740754920311,6.9172,144.57,144.46,11.12]
["bitfinex","SOLUSD",1740754920513,8.9172,144.57,144.48,3.55858317]
["bitfinex","SOLUSD",1740754920808,2.0,144.6,144.56,312.0]
["bitfinex","SOLUSD",1740754921011,1.7951,144.62,144.57,12.3158]
["bitfinex","SOLUSD",1740754921211,0.063,144.63,144.6,20.0]
["bitfinex","SOLUSD",1740754921395,2.1071,144.65,144.61,18.79181043]
["bitfinex","SOLUSD",1740754921710,34.08417595,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1740754921912,34.08417595,144.66,144.65,20.14216157]
["bitfinex","SOLUSD",1740754922114,18.82280459,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1740754922319,18.82280459,144.66,144.6,11.12]
["bitfinex","SOLUSD",1740754922494,18.82280459,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1740754922811,0.063,144.63,144.61,18.79181043]
["bitfinex","SOLUSD",1740754923008,5.0271,144.66,144.61,18.79181043]
["bitfinex","SOLUSD",1740754923208,5.0271,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1740754923395,12.1167996,144.7,144.61,0.14216157]
["bitfinex","SOLUSD",1740754923599,13.79570459,144.75,144.65,18.79181043]
["bitfinex","SOLUSD",1740754923812,26.15381746,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1740754924115,1.82611746,144.73,144.72,315.54807478]
["bitfinex","SOLUSD",1740754924415,63.22426243,144.82,144.75,38.79181043]
["bitfinex","SOLUSD",1740754924627,4.44568801,144.76,144.75,38.79181043]
["bitfinex","SOLUSD",1740754924792,78.48563379,144.82,144.76,18.79181043]
["bitfinex","SOLUSD",1740754924997,78.48563379,144.82,144.77,29.89181043]
["bitfinex","SOLUSD",1740754925213,78.48563379,144.82,144.77,146.41181043]
["bitfinex","SOLUSD",1740754925516,78.48563379,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1740754925517,15.26137136,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1740754925898,15.26137136,144.82,144.77,127.62]
["bitfinex","SOLUSD",1740754926107,15.26137136,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1740754926312,15.26137136,144.82,144.78,18.79181043]
["bitfinex","SOLUSD",1740754926505,100.0,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1740754927101,100.0,144.86,144.85,20.0]
["bitfinex","SOLUSD",1740754927318,100.0,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1740754927509,100.0,144.86,144.84,11.1]
["bitfinex","SOLUSD",1740754927711,100.0,144.86,144.85,312.0]
["bitfinex","SOLUSD",1740754928112,108.9032,144.86,144.77,116.52]
["bitfinex","SOLUSD",1740754928301,100.0,144.86,144.74,11.1]
["bitfinex","SOLUSD",1740754928497,106.9032,144.86,144.75,18.79181043]
["bitfinex","SOLUSD",1740754928717,100.0,144.86,144.75,18.79181043]
["bitfinex","SOLUSD",1740754928916,100.0,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1740754929119,100.0,144.86,144.79,18.79181043]
["bitfinex","SOLUSD",1740754929427,100.0,144.86,144.78,0.14216157]
["bitfinex","SOLUSD",1740754929607,100.0,144.86,144.78,18.79181043]
["bitfinex","SOLUSD",1740754930126,100.0,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1740754931221,100.0,144.86,144.84,312.0]
["bitfinex","SOLUSD",1740754931426,106.9032,144.86,144.84,312.0]
["bitfinex","SOLUSD",1740754931723,106.9032,144.86,144.77,3.39984465]
["bitfinex","SOLUSD",1740754931929,128.1612,144.86,144.75,14.56312991]
["bitfinex","SOLUSD",1740754932112,2.0,144.79,144.66,6.9123]
["bitfinex","SOLUSD",1740754932305,4.0,144.79,144.66,6.9123]
["bitfinex","SOLUSD",1740754932618,7.8124,144.81,144.62,6.9142]
["bitfinex","SOLUSD",1740754932824,7.8124,144.81,144.66,53.43986767]
["bitfinex","SOLUSD",1740754933003,15.26137136,144.85,144.72,50.0]
["bitfinex","SOLUSD",1740754933331,15.26137136,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1740754933499,15.26137136,144.85,144.81,136.64216157]
["bitfinex","SOLUSD",1740754933913,22.16507136,144.85,144.81,132.87491155]
["bitfinex","SOLUSD",1740754934223,15.26137136,144.85,144.84,20.0]
["bitfinex","SOLUSD",1740754934530,86.15608137,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1740754934722,86.15608137,144.86,144.85,221.86387108]
["bitfinex","SOLUSD",1740754934939,72.17485004,144.86,144.85,242.63387108]
["bitfinex","SOLUSD",1740754935139,58.33571871,144.86,144.85,221.86387108]
["bitfinex","SOLUSD",1740754935318,44.49658738,144.86,144.85,221.86387108]
["bitfinex","SOLUSD",1740754935636,13.99231599,144.95,144.89,18.64964886]
["bitfinex","SOLUSD",1740754935836,13.99231599,144.95,144.9,11.08]
["bitfinex","SOLUSD",1740754936143,13.99231599,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1740754936442,0.063,144.95,144.91,182.62979641]
["bitfinex","SOLUSD",1740754936617,0.063,144.95,144.91,186.0151939]
["bitfinex","SOLUSD",1740754938041,0.063,144.95,144.94,312.0]
["bitfinex","SOLUSD",1740754938351,6.8956,145.02,144.94,312.0]
["bitfinex","SOLUSD",1740754938352,0.063,145.06,144.99,50.0]
["bitfinex","SOLUSD",1740754938547,0.063,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1740754938847,2.0,145.1,145.0,3.40576077]
["bitfinex","SOLUSD",1740754939015,2.0,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1740754939209,2.0,145.07,145.0,185.89339561]
["bitfinex","SOLUSD",1740754939411,2.0,145.04,144.97,185.95978876]
["bitfinex","SOLUSD",1740754939814,18.64964886,145.05,144.97,185.95978876]
["bitfinex","SOLUSD",1740754940025,2.0,145.06,144.98,0.14216157]
["bitfinex","SOLUSD",1740754940225,4.0,145.11,144.98,182.62979641]
["bitfinex","SOLUSD",1740754940536,38.64964886,145.1,144.98,182.62979641]
["bitfinex","SOLUSD",1740754940708,20.0,145.11,144.98,182.62979641]
["bitfinex","SOLUSD",1740754940709,18.64964886,145.13,145.02,3.46489217]
["bitfinex","SOLUSD",1740754940909,18.64964886,145.13,145.02,121.61422222]
["bitfinex","SOLUSD",1740754941109,20.0,145.1,145.02,121.61422222]
["bitfinex","SOLUSD",1740754941437,20.0,145.1,145.0,3.43742572]
["bitfinex","SOLUSD",1740754942149,8.2553,145.15,145.04,21.45285899]
["bitfinex","SOLUSD",1740754942446,8.2553,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1740754942740,8.2553,145.15,145.08,182.62979641]
["bitfinex","SOLUSD",1740754942905,8.2553,145.15,145.11,23.41979789]
["bitfinex","SOLUSD",1740754942906,0.063,145.15,145.11,23.41979789]
["bitfinex","SOLUSD",1740754943111,0.063,145.15,145.12,11.06]
["bitfinex","SOLUSD",1740754943406,0.063,145.15,145.11,125.03402011]
["bitfinex","SOLUSD",1740754943913,0.063,145.15,145.11,3.41979789]
["bitfinex","SOLUSD",1740754944115,0.063,145.15,145.08,154.66569349]
["bitfinex","SOLUSD",1740754944331,0.063,145.15,145.08,33.05147127]
["bitfinex","SOLUSD",1740754944720,0.063,145.15,145.1,3.54044336]
["bitfinex","SOLUSD",1740754945033,0.063,145.15,145.1,312.0]
["bitfinex","SOLUSD",1740754946154,0.063,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1740754946729,0.063,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1740754947032,0.063,145.15,145.11,149.47986623]
["bitfinex","SOLUSD",1740754947265,0.063,145.15,145.14,3.49967713]
["bitfinex","SOLUSD",1740754947619,0.0001,145.15,145.14,3.49967713]
["bitfinex","SOLUSD",1740754947821,0.0001,145.15,145.14,14.32934336]
["bitfinex","SOLUSD",1740754948032,2.135e-05,145.18,145.17,20.58951509]
["bitfinex","SOLUSD",1740754948235,2.135e-05,145.2,145.19,1.93986623]
["bitfinex","SOLUSD",1740754948440,2.135e-05,145.2,145.18,11.04]
["bitfinex","SOLUSD",1740754948642,2.135e-05,145.2,145.14,27.61417713]
["bitfinex","SOLUSD",1740754948848,2.135e-05,145.2,145.16,3.93986623]
["bitfinex","SOLUSD",1740754949057,2.135e-05,145.2,145.19,314.0820278]
["bitfinex","SOLUSD",1740754949347,2.135e-05,145.22,145.21,22.0820278]
["bitfinex","SOLUSD",1740754949859,2.135e-05,145.22,145.21,27.02866157]
["bitfinex","SOLUSD",1740754950360,2.135e-05,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1740754950657,2.135e-05,145.22,145.21,20.0]
["bitfinex","SOLUSD",1740754950823,2.135e-05,145.22,145.19,3.52947069]
["bitfinex","SOLUSD",1740754951246,0.06015512,145.22,145.14,136.5]
["bitfinex","SOLUSD",1740754951448,0.06013377,145.21,145.12,259.5306]
["bitfinex","SOLUSD",1740754951760,0.06013377,145.18,145.12,136.5]
["bitfinex","SOLUSD",1740754951926,0.06013377,145.2,145.12,136.5]
["bitfinex","SOLUSD",1740754952127,0.06013377,145.17,145.07,6.8931]
["bitfinex","SOLUSD",1740754952429,0.06013377,145.15,145.09,3.44372648]
["bitfinex","SOLUSD",1740754952634,18.70978263,145.16,145.09,312.0]
["bitfinex","SOLUSD",1740754952964,0.06013377,145.11,145.02,136.5]
["bitfinex","SOLUSD",1740754953249,18.70978263,145.08,145.0,136.5]
["bitfinex","SOLUSD",1740754953543,0.06013377,145.07,144.98,0.14216157]
["bitfinex","SOLUSD",1740754953729,0.06013377,145.07,144.97,187.48937127]
["bitfinex","SOLUSD",1740754953923,0.06013377,145.07,145.0,3.37054384]
["bitfinex","SOLUSD",1740754953924,0.06013377,145.05,145.0,3.37054384]
["bitfinex","SOLUSD",1740754954128,0.06013377,145.02,144.93,169.55147127]
["bitfinex","SOLUSD",1740754954326,0.06013377,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740754954661,0.06013377,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740754954946,0.06013377,144.89,144.84,3.47215392]
["bitfinex","SOLUSD",1740754955131,0.06013377,144.92,144.84,139.97215392]
["bitfinex","SOLUSD",1740754955336,13.1236,144.96,144.84,139.97215392]
["bitfinex","SOLUSD",1740754955337,0.06013377,144.93,144.84,139.97215392]
["bitfinex","SOLUSD",1740754955530,0.06013377,144.93,144.84,146.87625392]
["bitfinex","SOLUSD",1740754955738,18.70978263,144.95,144.84,146.87625392]
["bitfinex","SOLUSD",1740754955934,0.06013377,145.01,144.94,312.0]
["bitfinex","SOLUSD",1740754956152,7.7706,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1740754956463,6.8922,145.1,144.95,0.14216157]
["bitfinex","SOLUSD",1740754956464,13.36203377,145.1,145.0,0.14216157]
["bitfinex","SOLUSD",1740754956631,0.06013377,145.09,145.0,136.64216157]
["bitfinex","SOLUSD",1740754956834,0.06013377,145.06,145.0,136.64216157]
["bitfinex","SOLUSD",1740754957053,0.06013377,145.05,144.99,3.37394739]
["bitfinex","SOLUSD",1740754957269,20.06013377,145.07,144.99,0.14216157]
["bitfinex","SOLUSD",1740754957454,0.06013377,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1740754957634,0.06013377,145.02,144.96,136.64216157]
["bitfinex","SOLUSD",1740754957834,0.06013377,145.02,145.01,19.13746997]
["bitfinex","SOLUSD",1740754958638,38.70978263,145.02,145.01,2.47086997]
["bitfinex","SOLUSD",1740754958944,20.0,145.06,145.01,2.47086997]
["bitfinex","SOLUSD",1740754958945,0.06013377,145.06,145.01,2.47086997]
["bitfinex","SOLUSD",1740754959260,0.06013377,145.02,145.01,2.47086997]
["bitfinex","SOLUSD",1740754959634,0.06013377,145.04,145.01,2.47086997]
["bitfinex","SOLUSD",1740754959849,0.06013377,145.09,145.01,2.47086997]
["bitfinex","SOLUSD",1740754960145,0.06013377,145.02,145.01,2.47086997]
["bitfinex","SOLUSD",1740754960672,0.06013377,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740754960847,0.06013377,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740754961663,18.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740754961664,38.70978263,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740754961863,0.06013377,144.89,144.8,285.63147127]
["bitfinex","SOLUSD",1740754962065,0.06013377,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1740754962238,0.06013377,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1740754962432,0.06013377,144.92,144.83,3.40359529]
["bitfinex","SOLUSD",1740754962652,0.06013377,144.94,144.9,312.0]
["bitfinex","SOLUSD",1740754962858,0.06013377,144.97,144.9,312.0]
["bitfinex","SOLUSD",1740754963061,0.06013377,144.99,144.9,136.5]
["bitfinex","SOLUSD",1740754963242,18.64964886,144.99,144.91,0.14216157]
["bitfinex","SOLUSD",1740754963451,12.12943377,145.03,144.91,218.24216157]
["bitfinex","SOLUSD",1740754963659,0.06013377,145.0,144.91,218.24216157]
["bitfinex","SOLUSD",1740754963971,0.06013377,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1740754964455,0.06013377,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1740754964656,0.06013377,145.0,144.95,136.64216157]
["bitfinex","SOLUSD",1740754964978,112.47547688,145.08,144.95,218.24216157]
["bitfinex","SOLUSD",1740754964979,0.06013377,145.06,144.95,218.24216157]
["bitfinex","SOLUSD",1740754965191,0.06013377,145.07,144.99,0.14216157]
["bitfinex","SOLUSD",1740754965349,0.06013377,145.09,144.99,136.64216157]
["bitfinex","SOLUSD",1740754965549,0.06013377,145.08,144.99,136.64216157]
["bitfinex","SOLUSD",1740754965978,0.06013377,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740754966349,0.06013377,145.03,144.98,136.5]
["bitfinex","SOLUSD",1740754966546,0.06013377,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1740754966758,0.06013377,145.08,144.99,218.24216157]
["bitfinex","SOLUSD",1740754967379,0.06013377,145.08,145.02,23.40550154]
["bitfinex","SOLUSD",1740754967982,18.70978263,145.09,145.02,23.40550154]
["bitfinex","SOLUSD",1740754968187,18.64964886,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1740754968687,0.06013377,145.13,145.03,143.3951]
["bitfinex","SOLUSD",1740754968864,0.06013377,145.1,145.03,143.3951]
["bitfinex","SOLUSD",1740754969062,0.06013377,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1740754969465,18.64964886,145.1,145.08,312.0]
["bitfinex","SOLUSD",1740754969793,0.06013377,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740754969978,0.06013377,145.04,144.98,221.54334657]
["bitfinex","SOLUSD",1740754970149,0.06013377,145.06,144.99,24.1395]
["bitfinex","SOLUSD",1740754970354,0.06013377,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1740754970967,0.06013377,145.01,144.96,143.3984]
["bitfinex","SOLUSD",1740754971370,0.06013377,145.03,144.96,143.3984]
["bitfinex","SOLUSD",1740754971565,0.06013377,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1740754971760,0.06013377,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1740754971964,0.06013377,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1740754972266,2.0,145.06,144.94,24.2109]
["bitfinex","SOLUSD",1740754972267,0.06013377,145.0,144.94,24.2109]
["bitfinex","SOLUSD",1740754973074,0.06013377,145.02,144.98,312.0]
["bitfinex","SOLUSD",1740754973278,0.06013377,145.03,144.98,312.0]
["bitfinex","SOLUSD",1740754973493,0.06013377,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1740754973786,0.06013377,145.04,144.98,3.44632669]
["bitfinex","SOLUSD",1740754973960,0.06013377,145.06,144.98,139.94632669]
["bitfinex","SOLUSD",1740754974161,18.70978263,145.07,144.99,6.897]
["bitfinex","SOLUSD",1740754974362,0.06013377,145.05,144.99,6.897]
["bitfinex","SOLUSD",1740754974571,0.06013377,145.07,144.99,160.6395]
["bitfinex","SOLUSD",1740754974879,0.06013377,145.04,144.95,3.51835023]
["bitfinex","SOLUSD",1740754975082,0.06013377,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740754975387,0.06013377,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1740754975984,0.06013377,145.01,144.94,140.01773227]
["bitfinex","SOLUSD",1740754976491,0.06013377,145.02,144.99,312.0]
["bitfinex","SOLUSD",1740754976689,0.06013377,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740754977065,0.06013377,145.02,144.94,143.4623]
["bitfinex","SOLUSD",1740754977289,0.06013377,145.02,144.97,20.0]
["bitfinex","SOLUSD",1740754977574,0.06013377,145.0,144.97,140.00420508]
["bitfinex","SOLUSD",1740754977772,0.06013377,145.0,144.97,136.5]
["bitfinex","SOLUSD",1740754977971,0.06013377,144.98,144.97,136.5]
["bitfinex","SOLUSD",1740754978174,0.06013377,144.99,144.94,6.9622]
["bitfinex","SOLUSD",1740754978372,0.06013377,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740754978572,0.06013377,144.99,144.94,6.9621]
["bitfinex","SOLUSD",1740754978776,0.06013377,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740754978970,0.06013377,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740754979278,0.06013377,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740754980284,25.60868263,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740754980460,18.8519442,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740754980786,8.8985,144.96,144.79,218.163]
["bitfinex","SOLUSD",1740754980787,0.06013377,144.87,144.79,218.163]
["bitfinex","SOLUSD",1740754981083,0.06013377,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1740754981384,20.0,144.93,144.8,218.1]
["bitfinex","SOLUSD",1740754981385,0.06013377,144.85,144.8,218.1]
["bitfinex","SOLUSD",1740754981688,18.64964886,144.92,144.8,218.1]
["bitfinex","SOLUSD",1740754981689,0.06013377,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1740754981874,0.06013377,144.89,144.83,218.24216157]
["bitfinex","SOLUSD",1740754982182,0.06013377,144.85,144.83,218.1]
["bitfinex","SOLUSD",1740754982386,0.06013377,144.81,144.79,81.663]
["bitfinex","SOLUSD",1740754982685,0.06013377,144.81,144.79,0.063]
["bitfinex","SOLUSD",1740754982867,0.06013377,144.8,144.79,0.063]
["bitfinex","SOLUSD",1740754983077,18.70978263,144.8,144.71,218.1]
["bitfinex","SOLUSD",1740754983281,18.70978263,144.8,144.67,6.9118]
["bitfinex","SOLUSD",1740754983282,0.06013377,144.74,144.67,218.1]
["bitfinex","SOLUSD",1740754983580,0.06013377,144.69,144.63,232.12618848]
["bitfinex","SOLUSD",1740754983786,0.06013377,144.68,144.63,232.12618848]
["bitfinex","SOLUSD",1740754983961,0.06013377,144.65,144.63,10.56611798]
["bitfinex","SOLUSD",1740754984363,0.06013377,144.67,144.63,10.56611798]
["bitfinex","SOLUSD",1740754984576,0.06013377,144.68,144.63,10.56611798]
["bitfinex","SOLUSD",1740754984778,0.06013377,144.65,144.63,10.56611798]
["bitfinex","SOLUSD",1740754985084,49.8719442,144.64,144.63,2.23281798]
["bitfinex","SOLUSD",1740754985282,0.06013377,144.56,144.48,136.53]
["bitfinex","SOLUSD",1740754985579,0.06013377,144.65,144.51,341.2396]
["bitfinex","SOLUSD",1740754985782,0.06013377,144.63,144.51,341.2396]
["bitfinex","SOLUSD",1740754985984,0.06013377,144.57,144.51,334.32]
["bitfinex","SOLUSD",1740754986167,0.20229534,144.59,144.51,116.22]
["bitfinex","SOLUSD",1740754986371,0.06013377,144.57,144.56,312.0]
["bitfinex","SOLUSD",1740754987296,0.06013377,144.51,144.48,0.03]
["bitfinex","SOLUSD",1740754987470,0.06013377,144.49,144.48,0.03]
["bitfinex","SOLUSD",1740754987880,40.8519442,144.49,144.48,0.03]
["bitfinex","SOLUSD",1740754988076,0.06013377,144.37,144.35,34.82747564]
["bitfinex","SOLUSD",1740754988277,0.06013377,144.37,144.36,346.98609539]
["bitfinex","SOLUSD",1740754988582,0.06013377,144.39,144.36,312.0]
["bitfinex","SOLUSD",1740754988789,0.06013377,144.4,144.36,312.0]
["bitfinex","SOLUSD",1740754988994,0.06013377,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1740754989160,12.9526,144.47,144.36,20.0]
["bitfinex","SOLUSD",1740754989161,0.06013377,144.43,144.36,20.0]
["bitfinex","SOLUSD",1740754989362,0.06013377,144.43,144.36,156.5]
["bitfinex","SOLUSD",1740754989666,0.06013377,144.4,144.36,136.5]
["bitfinex","SOLUSD",1740754989972,0.06013377,144.39,144.35,20.0]
["bitfinex","SOLUSD",1740754990170,0.06013377,144.38,144.32,252.8]
["bitfinex","SOLUSD",1740754990371,0.06013377,144.39,144.32,259.7289]
["bitfinex","SOLUSD",1740754990676,0.06013377,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1740754990878,0.06013377,144.4,144.33,136.64216157]
["bitfinex","SOLUSD",1740754991185,0.06013377,144.39,144.33,136.5]
["bitfinex","SOLUSD",1740754991385,0.06013377,144.39,144.32,252.8]
["bitfinex","SOLUSD",1740754991688,0.06013377,144.36,144.32,252.8]
["bitfinex","SOLUSD",1740754991878,0.06013377,144.36,144.35,312.0]
["bitfinex","SOLUSD",1740754992266,0.06013377,144.36,144.31,136.53]
["bitfinex","SOLUSD",1740754992466,0.06013377,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740754992689,0.06013377,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740754992990,0.06013377,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1740754993194,0.06013377,144.36,144.33,312.0]
["bitfinex","SOLUSD",1740754993366,0.06013377,144.34,144.33,312.0]
["bitfinex","SOLUSD",1740754993563,0.06013377,144.35,144.33,312.0]
["bitfinex","SOLUSD",1740754993768,0.06013377,144.36,144.31,20.0]
["bitfinex","SOLUSD",1740754994082,0.06013377,144.36,144.29,18.79181043]
["bitfinex","SOLUSD",1740754994271,0.06013377,144.37,144.31,18.79181043]
["bitfinex","SOLUSD",1740754994467,0.06013377,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1740754994765,0.06013377,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1740754994970,0.06013377,144.37,144.33,81.44111954]
["bitfinex","SOLUSD",1740754995182,0.06013377,144.36,144.33,81.50411954]
["bitfinex","SOLUSD",1740754995386,0.06013377,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740754995596,18.64964886,144.41,144.34,18.79181043]
["bitfinex","SOLUSD",1740754995597,0.06013377,144.41,144.34,18.79181043]
["bitfinex","SOLUSD",1740754995769,0.06013377,144.43,144.34,81.58328111]
["bitfinex","SOLUSD",1740754995970,0.06013377,144.39,144.33,163.10411954]
["bitfinex","SOLUSD",1740754996177,0.06013377,144.39,144.34,6.928]
["bitfinex","SOLUSD",1740754996474,20.0,144.43,144.34,6.928]
["bitfinex","SOLUSD",1740754996475,0.06013377,144.41,144.34,6.928]
["bitfinex","SOLUSD",1740754996673,0.06013377,144.4,144.34,6.928]
["bitfinex","SOLUSD",1740754996878,0.06013377,144.41,144.34,6.928]
["bitfinex","SOLUSD",1740754997075,0.06013377,144.38,144.34,6.928]
["bitfinex","SOLUSD",1740754997277,0.06013377,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740754997590,0.06013377,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1740754997786,0.06013377,144.37,144.33,6.9915]
["bitfinex","SOLUSD",1740754997992,0.06013377,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1740754998385,0.06013377,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1740754998584,0.06013377,144.44,144.36,163.18328111]
["bitfinex","SOLUSD",1740754998893,0.06013377,144.4,144.35,88.36871954]
["bitfinex","SOLUSD",1740754999186,0.06013377,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1740754999787,0.06013377,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740755000589,38.70978263,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740755000888,38.8519442,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740755001482,0.06013377,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740755001996,31.8719442,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740755002174,38.70978263,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740755002584,0.06013377,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740755002769,38.70978263,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740755002989,123.6519442,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740755003176,140.2143442,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740755003491,0.06013377,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1740755003876,0.06013377,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740755004079,0.06013377,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740755004477,0.03313377,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740755005098,0.03313377,144.17,144.16,312.03]
["bitfinex","SOLUSD",1740755005305,20.0,144.24,144.16,312.03]
["bitfinex","SOLUSD",1740755005512,97.6602876,144.32,144.16,393.47111954]
["bitfinex","SOLUSD",1740755005681,86.19661341,144.32,144.17,0.14216157]
["bitfinex","SOLUSD",1740755005999,18.64964886,144.29,144.16,163.07111954]
["bitfinex","SOLUSD",1740755006193,20.0,144.25,144.16,0.03]
["bitfinex","SOLUSD",1740755006391,20.0,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740755006713,24.19494886,144.27,144.16,0.03]
["bitfinex","SOLUSD",1740755006875,0.14216157,144.26,144.16,0.03]
["bitfinex","SOLUSD",1740755007073,18.64964886,144.25,144.16,0.03]
["bitfinex","SOLUSD",1740755007284,38.64964886,144.25,144.16,0.03]
["bitfinex","SOLUSD",1740755007705,2.0,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740755007876,18.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740755008075,20.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740755008275,20.0,144.17,144.08,0.03]
["bitfinex","SOLUSD",1740755008276,2.0,144.11,144.08,0.03]
["bitfinex","SOLUSD",1740755008503,18.79181043,144.09,144.08,0.03]
["bitfinex","SOLUSD",1740755008681,11.04,144.1,144.08,312.03]
["bitfinex","SOLUSD",1740755008875,24.4113,144.16,144.08,312.03]
["bitfinex","SOLUSD",1740755008876,16.63437159,144.16,144.08,312.03]
["bitfinex","SOLUSD",1740755009196,0.14216157,144.19,144.08,0.03]
["bitfinex","SOLUSD",1740755009403,11.04,144.2,144.08,81.47111954]
["bitfinex","SOLUSD",1740755009606,12.1692,144.23,144.11,20.0]
["bitfinex","SOLUSD",1740755009909,11.04,144.26,144.12,18.79181043]
["bitfinex","SOLUSD",1740755010112,11.04,144.26,144.12,100.23292997]
["bitfinex","SOLUSD",1740755010273,11.04,144.26,144.11,20.0]
["bitfinex","SOLUSD",1740755010472,3.82047615,144.25,144.12,6.9386]
["bitfinex","SOLUSD",1740755010707,0.14216157,144.21,144.08,132.71637771]
["bitfinex","SOLUSD",1740755010995,18.79181043,144.21,144.06,158.91831954]
["bitfinex","SOLUSD",1740755011175,101.59181043,144.21,144.06,77.4772]
["bitfinex","SOLUSD",1740755011370,1.82102071,144.2,144.06,77.4772]
["bitfinex","SOLUSD",1740755011574,11.04,144.19,144.07,18.64964886]
["bitfinex","SOLUSD",1740755011886,11.04,144.19,144.06,77.4772]
["bitfinex","SOLUSD",1740755012195,11.04,144.19,144.16,312.0]
["bitfinex","SOLUSD",1740755012196,0.14216157,144.17,144.16,312.0]
["bitfinex","SOLUSD",1740755012396,0.14216157,144.17,144.06,24.2951]
["bitfinex","SOLUSD",1740755012580,0.14216157,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1740755012581,18.64964886,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1740755013192,20.0,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1740755013377,20.0,144.16,144.06,24.2953]
["bitfinex","SOLUSD",1740755013576,18.64964886,144.18,144.06,24.2953]
["bitfinex","SOLUSD",1740755013793,0.14216157,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1740755014387,5.69116157,144.17,144.03,6.9429]
["bitfinex","SOLUSD",1740755014597,0.14216157,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1740755014782,20.0,144.1,144.02,6.2191511]
["bitfinex","SOLUSD",1740755014980,29.83181043,144.09,144.02,6.2191511]
["bitfinex","SOLUSD",1740755015301,11.04,144.09,144.07,312.0]
["bitfinex","SOLUSD",1740755016090,11.04,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1740755016478,11.04,144.09,144.02,17.3587]
["bitfinex","SOLUSD",1740755016678,11.04,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1740755016896,11.04,144.09,144.01,18.79181043]
["bitfinex","SOLUSD",1740755017115,11.04,144.09,144.01,100.23292997]
["bitfinex","SOLUSD",1740755017281,11.04,144.14,144.05,18.79181043]
["bitfinex","SOLUSD",1740755017486,2.0,144.12,144.0,24.3055]
["bitfinex","SOLUSD",1740755017693,3.42247008,144.13,144.0,6.9444]
["bitfinex","SOLUSD",1740755017884,11.04,144.13,144.0,194.71965817]
["bitfinex","SOLUSD",1740755018191,11.04,144.16,144.03,20.0]
["bitfinex","SOLUSD",1740755018581,5.5497,144.15,144.02,6.9434]
["bitfinex","SOLUSD",1740755018781,20.0,144.12,144.0,0.14216157]
["bitfinex","SOLUSD",1740755018985,5.5497,144.15,144.1,312.0]
["bitfinex","SOLUSD",1740755019388,11.04,144.16,144.1,312.0]
["bitfinex","SOLUSD",1740755019689,16.5894,144.16,144.05,20.0]
["bitfinex","SOLUSD",1740755019892,11.04,144.16,144.06,0.14216157]
["bitfinex","SOLUSD",1740755020086,11.04,144.16,144.06,155.29181043]
["bitfinex","SOLUSD",1740755020283,82.8,144.2,144.09,20.0]
["bitfinex","SOLUSD",1740755020492,0.063,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1740755020914,0.063,144.17,144.11,160.7869]
["bitfinex","SOLUSD",1740755021114,0.063,144.17,144.11,143.4391]
["bitfinex","SOLUSD",1740755021411,0.063,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1740755021921,0.5,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1740755022086,0.5,144.16,144.11,143.4391]
["bitfinex","SOLUSD",1740755022289,0.5,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1740755022488,0.5,144.16,144.15,312.0]
["bitfinex","SOLUSD",1740755023203,0.5,144.16,144.15,312.14216157]
["bitfinex","SOLUSD",1740755023992,0.5,144.16,144.15,312.0]
["bitfinex","SOLUSD",1740755024617,0.5,144.16,144.15,318.9372]
["bitfinex","SOLUSD",1740755024819,0.5,144.16,144.15,312.0]
["bitfinex","SOLUSD",1740755026918,0.5,144.16,144.15,455.57936157]
["bitfinex","SOLUSD",1740755027118,0.5,144.16,144.15,455.4372]
["bitfinex","SOLUSD",1740755028399,0.5,144.16,144.15,7.07936157]
["bitfinex","SOLUSD",1740755028724,0.5,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1740755029397,0.5,144.16,144.15,318.9372]
["bitfinex","SOLUSD",1740755030723,0.063,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1740755031012,0.063,144.17,144.15,143.4372]
["bitfinex","SOLUSD",1740755031408,0.063,144.17,144.15,10.98676298]
["bitfinex","SOLUSD",1740755032395,0.063,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1740755032595,0.063,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1740755033217,0.063,144.17,144.15,11.01666298]
["bitfinex","SOLUSD",1740755033394,0.063,144.17,144.16,10.55844755]
["bitfinex","SOLUSD",1740755033795,0.063,144.17,144.16,322.55844755]
["bitfinex","SOLUSD",1740755034713,0.063,144.17,144.16,329.49514755]
["bitfinex","SOLUSD",1740755035100,0.063,144.17,144.16,316.04956298]
["bitfinex","SOLUSD",1740755035507,0.063,144.17,144.16,322.98626298]
["bitfinex","SOLUSD",1740755036410,0.0001,144.17,144.16,459.62842455]
["bitfinex","SOLUSD",1740755036621,6.2367,144.31,144.18,6.9357]
["bitfinex","SOLUSD",1740755036818,6.2367,144.31,144.18,143.4357]
["bitfinex","SOLUSD",1740755037122,6.2993,144.32,144.18,212.05035817]
["bitfinex","SOLUSD",1740755037509,6.2993,144.32,144.19,10.55077976]
["bitfinex","SOLUSD",1740755037829,0.063,144.32,144.19,10.55077976]
["bitfinex","SOLUSD",1740755038121,0.063,144.32,144.2,0.14216157]
["bitfinex","SOLUSD",1740755038500,6.2992,144.32,144.19,10.55077976]
["bitfinex","SOLUSD",1740755038711,6.2992,144.32,144.2,24.2718]
["bitfinex","SOLUSD",1740755038914,0.063,144.32,144.21,0.14216157]
["bitfinex","SOLUSD",1740755039221,0.063,144.32,144.21,51.27525817]
["bitfinex","SOLUSD",1740755039515,0.063,144.32,144.21,198.32603793]
["bitfinex","SOLUSD",1740755039719,0.063,144.32,144.3,312.0]
["bitfinex","SOLUSD",1740755040107,101.51264886,144.32,144.21,10.55077976]
["bitfinex","SOLUSD",1740755040310,0.14216157,144.29,144.21,10.55077976]
["bitfinex","SOLUSD",1740755040509,82.8,144.28,144.21,10.55077976]
["bitfinex","SOLUSD",1740755040821,6.237,144.3,144.21,10.55077976]
["bitfinex","SOLUSD",1740755041029,6.237,144.3,144.22,9.97436976]
["bitfinex","SOLUSD",1740755041218,42.29896121,144.3,144.22,9.97436976]
["bitfinex","SOLUSD",1740755042612,6.237,144.3,144.22,9.97436976]
["bitfinex","SOLUSD",1740755042810,6.237,144.3,144.23,4.04956298]
["bitfinex","SOLUSD",1740755043012,11.02,144.31,144.23,4.04956298]
["bitfinex","SOLUSD",1740755043219,0.063,144.32,144.3,312.0]
["bitfinex","SOLUSD",1740755043726,0.063,144.32,144.23,140.54956298]
["bitfinex","SOLUSD",1740755044032,0.063,144.32,144.23,191.82482115]
["bitfinex","SOLUSD",1740755044203,0.063,144.32,144.23,187.77525817]
["bitfinex","SOLUSD",1740755044605,0.063,144.32,144.24,0.14216157]
["bitfinex","SOLUSD",1740755044844,0.063,144.32,144.27,20.0]
["bitfinex","SOLUSD",1740755045021,0.027,144.31,144.27,207.77525817]
["bitfinex","SOLUSD",1740755045327,0.027,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1740755045535,0.03,144.38,144.35,20.0]
["bitfinex","SOLUSD",1740755045712,0.03,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1740755045914,0.03,144.38,144.36,18.79181043]
["bitfinex","SOLUSD",1740755046507,0.03,144.38,144.36,206.5670686]
["bitfinex","SOLUSD",1740755046742,142.82543806,144.52,144.4,0.14216157]
["bitfinex","SOLUSD",1740755046743,103.19863806,144.52,144.4,0.14216157]
["bitfinex","SOLUSD",1740755047039,103.19863806,144.52,144.43,20.0]
["bitfinex","SOLUSD",1740755047040,20.39863806,144.52,144.43,20.0]
["bitfinex","SOLUSD",1740755047214,20.39863806,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1740755047408,20.39863806,144.52,144.44,136.5]
["bitfinex","SOLUSD",1740755047615,0.03,144.53,144.44,136.5]
["bitfinex","SOLUSD",1740755047815,6.2574,144.53,144.44,136.5]
["bitfinex","SOLUSD",1740755048229,0.03,144.53,144.47,20.0]
["bitfinex","SOLUSD",1740755048439,0.03,144.53,144.47,156.5]
["bitfinex","SOLUSD",1740755048646,0.03,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1740755048857,10.53611798,144.57,144.53,20.0]
["bitfinex","SOLUSD",1740755049012,10.53611798,144.57,144.56,38.79181043]
["bitfinex","SOLUSD",1740755049211,10.53611798,144.57,144.56,226.5670686]
["bitfinex","SOLUSD",1740755049513,84.28894387,144.67,144.56,226.5670686]
["bitfinex","SOLUSD",1740755049514,62.20255795,144.64,144.57,2.14216157]
["bitfinex","SOLUSD",1740755049710,62.20255795,144.64,144.61,20.0]
["bitfinex","SOLUSD",1740755050045,62.20255795,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1740755050218,53.86925795,144.64,144.63,317.65695372]
["bitfinex","SOLUSD",1740755050418,45.53595795,144.64,144.63,338.27346881]
["bitfinex","SOLUSD",1740755050732,6.2172,144.76,144.68,34.5875604]
["bitfinex","SOLUSD",1740755051121,64.37109524,144.77,144.68,34.5875604]
["bitfinex","SOLUSD",1740755051327,6.2168,144.77,144.68,34.5875604]
["bitfinex","SOLUSD",1740755051525,6.2168,144.77,144.67,195.88969025]
["bitfinex","SOLUSD",1740755051832,6.2161,144.79,144.68,0.14216157]
["bitfinex","SOLUSD",1740755052015,124.6998,144.85,144.68,171.2582996]
["bitfinex","SOLUSD",1740755052336,17.1937,144.84,144.72,20.0]
["bitfinex","SOLUSD",1740755052538,17.1937,144.84,144.73,0.17197722]
["bitfinex","SOLUSD",1740755052711,10.98,144.84,144.74,6.9089]
["bitfinex","SOLUSD",1740755052916,10.98,144.84,144.75,18.84755546]
["bitfinex","SOLUSD",1740755053221,17.1938,144.84,144.75,136.5]
["bitfinex","SOLUSD",1740755053613,0.03,144.85,144.81,20.0]
["bitfinex","SOLUSD",1740755053824,0.03,144.85,144.84,312.0]
["bitfinex","SOLUSD",1740755054940,21.7347,144.93,144.84,312.0]
["bitfinex","SOLUSD",1740755055120,21.7347,144.93,144.81,140.04688715]
["bitfinex","SOLUSD",1740755055525,18.64964886,144.92,144.8,136.5]
["bitfinex","SOLUSD",1740755055736,20.0,144.89,144.77,3.54242164]
["bitfinex","SOLUSD",1740755055941,20.0,144.89,144.78,18.64964886]
["bitfinex","SOLUSD",1740755056142,20.0,144.89,144.79,0.14216157]
["bitfinex","SOLUSD",1740755056443,21.7347,144.93,144.79,0.14216157]
["bitfinex","SOLUSD",1740755056637,21.7347,144.93,144.79,136.64216157]
["bitfinex","SOLUSD",1740755057247,18.79181043,144.88,144.74,136.5]
["bitfinex","SOLUSD",1740755057537,20.0,144.89,144.74,136.5]
["bitfinex","SOLUSD",1740755057538,10.96,144.87,144.75,3.42509082]
["bitfinex","SOLUSD",1740755057721,20.0,144.89,144.75,191.20034899]
["bitfinex","SOLUSD",1740755057922,20.0,144.89,144.76,0.14216157]
["bitfinex","SOLUSD",1740755058117,20.0,144.89,144.87,312.0]
["bitfinex","SOLUSD",1740755058352,10.96,144.92,144.87,312.0]
["bitfinex","SOLUSD",1740755058643,10.96,144.92,144.8,18.64964886]
["bitfinex","SOLUSD",1740755058841,6.2107,144.91,144.81,0.14216157]
["bitfinex","SOLUSD",1740755059023,6.2103,144.93,144.81,0.14216157]
["bitfinex","SOLUSD",1740755059726,13.9311,144.94,144.81,187.77525817]
["bitfinex","SOLUSD",1740755059932,13.9311,144.94,144.82,0.14216157]
["bitfinex","SOLUSD",1740755060127,13.9311,144.94,144.82,18.79181043]
["bitfinex","SOLUSD",1740755060441,29.4547,144.94,144.81,187.77525817]
["bitfinex","SOLUSD",1740755060650,20.0,144.9,144.81,51.27525817]
["bitfinex","SOLUSD",1740755060854,6.2116,144.89,144.81,51.27525817]
["bitfinex","SOLUSD",1740755061627,6.2116,144.89,144.83,312.0]
["bitfinex","SOLUSD",1740755062254,6.2116,144.89,144.81,51.27525817]
["bitfinex","SOLUSD",1740755062443,16.481,144.9,144.81,58.18075817]
["bitfinex","SOLUSD",1740755062629,16.481,144.9,144.81,51.27525817]
["bitfinex","SOLUSD",1740755063450,20.0,144.86,144.76,187.77525817]
["bitfinex","SOLUSD",1740755063750,20.0,144.86,144.76,51.27525817]
["bitfinex","SOLUSD",1740755063924,20.0,144.86,144.73,51.27525817]
["bitfinex","SOLUSD",1740755063925,20.0,144.82,144.73,51.27525817]
["bitfinex","SOLUSD",1740755064127,8.1961,144.81,144.73,51.27525817]
["bitfinex","SOLUSD",1740755064327,10.96,144.82,144.73,51.27525817]
["bitfinex","SOLUSD",1740755064872,16.4843,144.82,144.73,58.18465817]
["bitfinex","SOLUSD",1740755065148,16.4843,144.82,144.8,312.0]
["bitfinex","SOLUSD",1740755065352,16.4843,144.82,144.73,51.27525817]
["bitfinex","SOLUSD",1740755066052,18.79181043,144.81,144.73,51.27525817]
["bitfinex","SOLUSD",1740755066749,25.5261,144.77,144.66,6.9123]
["bitfinex","SOLUSD",1740755067052,20.0,144.77,144.66,198.07634848]
["bitfinex","SOLUSD",1740755067259,25.526,144.77,144.66,198.07634848]
["bitfinex","SOLUSD",1740755067434,101.59181043,144.76,144.66,51.27525817]
["bitfinex","SOLUSD",1740755067636,10.94,144.75,144.66,187.77525817]
["bitfinex","SOLUSD",1740755067826,95.9181,144.79,144.67,18.64964886]
["bitfinex","SOLUSD",1740755068033,7.5928,144.79,144.68,0.14216157]
["bitfinex","SOLUSD",1740755068233,7.5928,144.79,144.78,312.0]
["bitfinex","SOLUSD",1740755069955,10.94,144.81,144.78,312.0]
["bitfinex","SOLUSD",1740755070253,12.4424,144.84,144.75,187.77525817]
["bitfinex","SOLUSD",1740755070430,17.9658,144.84,144.75,194.68325817]
["bitfinex","SOLUSD",1740755070757,17.9658,144.84,144.75,58.18325817]
["bitfinex","SOLUSD",1740755071055,17.9658,144.84,144.72,6.9098]
["bitfinex","SOLUSD",1740755071358,20.0,144.8,144.72,51.27525817]
["bitfinex","SOLUSD",1740755071741,82.8,144.83,144.72,51.27525817]
["bitfinex","SOLUSD",1740755071962,82.8,144.83,144.72,187.77525817]
["bitfinex","SOLUSD",1740755072453,20.0,144.79,144.67,187.77525817]
["bitfinex","SOLUSD",1740755072628,10.94,144.79,144.69,18.64964886]
["bitfinex","SOLUSD",1740755072936,20.0,144.78,144.68,6.9118]
["bitfinex","SOLUSD",1740755073139,20.0,144.78,144.67,194.68735817]
["bitfinex","SOLUSD",1740755073140,20.0,144.76,144.67,194.68735817]
["bitfinex","SOLUSD",1740755073343,0.14216157,144.77,144.67,194.68735817]
["bitfinex","SOLUSD",1740755073344,20.0,144.75,144.74,312.0]
["bitfinex","SOLUSD",1740755073639,20.0,144.74,144.67,51.27525817]
["bitfinex","SOLUSD",1740755073832,20.0,144.73,144.64,58.18845817]
["bitfinex","SOLUSD",1740755074166,20.0,144.69,144.6,6.9156]
["bitfinex","SOLUSD",1740755074332,5.529,144.69,144.6,6.9156]
["bitfinex","SOLUSD",1740755074838,103.40640932,144.68,144.54,3.38537972]
["bitfinex","SOLUSD",1740755075031,103.40640932,144.68,144.54,10.30387972]
["bitfinex","SOLUSD",1740755075234,103.40640932,144.68,144.55,18.64964886]
["bitfinex","SOLUSD",1740755075462,103.40640932,144.68,144.64,312.0]
["bitfinex","SOLUSD",1740755075763,20.0,144.64,144.54,58.19375817]
["bitfinex","SOLUSD",1740755075964,20.0,144.6,144.5,187.77525817]
["bitfinex","SOLUSD",1740755076169,20.0,144.6,144.51,6.9199]
["bitfinex","SOLUSD",1740755076363,10.94,144.63,144.51,6.9199]
["bitfinex","SOLUSD",1740755076671,16.4714,144.63,144.62,312.0]
["bitfinex","SOLUSD",1740755076870,82.8,144.69,144.62,312.0]
["bitfinex","SOLUSD",1740755077170,82.8,144.69,144.55,20.0]
["bitfinex","SOLUSD",1740755077345,20.0,144.65,144.55,187.77525817]
["bitfinex","SOLUSD",1740755078068,12.0849,144.7,144.57,0.14216157]
["bitfinex","SOLUSD",1740755078248,12.0849,144.7,144.6,18.64964886]
["bitfinex","SOLUSD",1740755078450,5.5267,144.75,144.62,18.64964886]
["bitfinex","SOLUSD",1740755078649,112.499,144.76,144.63,0.14216157]
["bitfinex","SOLUSD",1740755078869,112.499,144.76,144.67,20.0]
["bitfinex","SOLUSD",1740755078870,24.1726,144.76,144.67,20.0]
["bitfinex","SOLUSD",1740755079062,18.79181043,144.75,144.64,187.77525817]
["bitfinex","SOLUSD",1740755079370,20.0,144.71,144.61,194.69035817]
["bitfinex","SOLUSD",1740755079569,20.0,144.7,144.61,58.19035817]
["bitfinex","SOLUSD",1740755079761,20.0,144.7,144.61,51.27525817]
["bitfinex","SOLUSD",1740755080250,20.0,144.7,144.69,312.0]
["bitfinex","SOLUSD",1740755080454,44.32041043,144.7,144.69,312.0]
["bitfinex","SOLUSD",1740755080850,44.32041043,144.7,144.58,51.27525817]
["bitfinex","SOLUSD",1740755081066,18.79181043,144.68,144.58,51.27525817]
["bitfinex","SOLUSD",1740755081359,10.94,144.69,144.59,18.64964886]
["bitfinex","SOLUSD",1740755081549,10.94,144.69,144.6,0.14216157]
["bitfinex","SOLUSD",1740755081955,20.0,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740755082162,82.8,144.71,144.68,312.0]
["bitfinex","SOLUSD",1740755082370,82.8,144.71,144.6,187.91741974]
["bitfinex","SOLUSD",1740755082371,87.6375,144.71,144.62,6.9143]
["bitfinex","SOLUSD",1740755082543,87.6375,144.71,144.62,51.27525817]
["bitfinex","SOLUSD",1740755082744,18.79181043,144.7,144.62,51.27525817]
["bitfinex","SOLUSD",1740755082946,18.79181043,144.7,144.56,24.2113]
["bitfinex","SOLUSD",1740755082947,82.8,144.69,144.56,24.2113]
["bitfinex","SOLUSD",1740755083146,82.8,144.69,144.59,20.0]
["bitfinex","SOLUSD",1740755083465,82.8,144.69,144.59,207.77525817]
["bitfinex","SOLUSD",1740755084170,82.8,144.68,144.59,51.27525817]
["bitfinex","SOLUSD",1740755084459,4.8385,144.67,144.59,58.19115817]
["bitfinex","SOLUSD",1740755084662,87.6383,144.68,144.59,194.69115817]
["bitfinex","SOLUSD",1740755084970,99.7339,144.68,144.59,187.77525817]
["bitfinex","SOLUSD",1740755085168,87.6383,144.68,144.59,187.77525817]
["bitfinex","SOLUSD",1740755085363,87.6383,144.68,144.67,312.0]
["bitfinex","SOLUSD",1740755085562,99.7339,144.68,144.67,312.0]
["bitfinex","SOLUSD",1740755087066,99.7339,144.68,144.59,51.27525817]
["bitfinex","SOLUSD",1740755087067,0.14216157,144.67,144.59,51.27525817]
["bitfinex","SOLUSD",1740755087394,20.0,144.65,144.55,6.918]
["bitfinex","SOLUSD",1740755087564,20.0,144.65,144.55,194.69325817]
["bitfinex","SOLUSD",1740755087754,20.0,144.65,144.56,18.64964886]
["bitfinex","SOLUSD",1740755088580,4.8396,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1740755088750,4.8396,144.64,144.55,51.27525817]
["bitfinex","SOLUSD",1740755088956,16.9386,144.64,144.55,58.19305817]
["bitfinex","SOLUSD",1740755089153,99.7386,144.64,144.55,51.27525817]
["bitfinex","SOLUSD",1740755089353,20.0,144.6,144.53,187.77525817]
["bitfinex","SOLUSD",1740755089564,82.8,144.62,144.53,51.27525817]
["bitfinex","SOLUSD",1740755089755,10.94,144.65,144.54,18.79181043]
["bitfinex","SOLUSD",1740755089972,94.8971,144.67,144.58,18.79181043]
["bitfinex","SOLUSD",1740755089973,82.8,144.67,144.58,18.79181043]
["bitfinex","SOLUSD",1740755090181,18.1321,144.7,144.64,312.0]
["bitfinex","SOLUSD",1740755090478,13.2945,144.7,144.64,312.0]
["bitfinex","SOLUSD",1740755090651,13.2945,144.7,144.64,51.27525817]
["bitfinex","SOLUSD",1740755090852,10.92,144.74,144.64,51.27525817]
["bitfinex","SOLUSD",1740755091868,4.8365,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1740755092065,4.8365,144.73,144.65,58.18845817]
["bitfinex","SOLUSD",1740755092454,95.377,144.76,144.66,18.79181043]
["bitfinex","SOLUSD",1740755093167,12.577,144.76,144.66,206.5670686]
["bitfinex","SOLUSD",1740755093584,17.4128,144.76,144.75,312.0]
["bitfinex","SOLUSD",1740755094587,4.8358,144.76,144.68,6.9118]
["bitfinex","SOLUSD",1740755094761,4.8358,144.76,144.68,58.18705817]
["bitfinex","SOLUSD",1740755094958,0.03,144.74,144.69,18.79181043]
["bitfinex","SOLUSD",1740755095263,0.03,144.74,144.73,18.79181043]
["bitfinex","SOLUSD",1740755095476,0.03,144.74,144.73,206.5670686]
["bitfinex","SOLUSD",1740755095780,0.03,144.74,144.73,213.4764686]
["bitfinex","SOLUSD",1740755096382,0.03,144.74,144.73,223.85779155]
["bitfinex","SOLUSD",1740755097078,0.03,144.74,144.73,205.06598112]
["bitfinex","SOLUSD",1740755097279,0.03,144.74,144.73,205.20814269]
["bitfinex","SOLUSD",1740755097486,0.03,144.74,144.73,223.85779155]
["bitfinex","SOLUSD",1740755097779,0.03,144.74,144.73,535.85779155]
["bitfinex","SOLUSD",1740755097959,0.03,144.74,144.73,517.06598112]
["bitfinex","SOLUSD",1740755098162,0.03,144.74,144.73,517.20814269]
["bitfinex","SOLUSD",1740755098373,0.03,144.74,144.73,535.85779155]
["bitfinex","SOLUSD",1740755098973,0.03,144.74,144.73,517.06598112]
["bitfinex","SOLUSD",1740755099374,0.03,144.74,144.73,535.85779155]
["bitfinex","SOLUSD",1740755100377,0.03,144.74,144.73,322.38132295]
["bitfinex","SOLUSD",1740755100584,0.03,144.74,144.73,510.15658112]
["bitfinex","SOLUSD",1740755100788,0.03,144.74,144.73,529.46928512]
["bitfinex","SOLUSD",1740755101284,0.03,144.74,144.73,374.17747469]
["bitfinex","SOLUSD",1740755101484,0.03,144.74,144.73,315.99281652]
["bitfinex","SOLUSD",1740755102062,0.03,144.74,144.73,322.90221652]
["bitfinex","SOLUSD",1740755102286,10.92,144.8,144.73,529.32712355]
["bitfinex","SOLUSD",1740755102480,82.8,144.86,144.76,20.0]
["bitfinex","SOLUSD",1740755102681,0.14216157,144.81,144.73,3.99281652]
["bitfinex","SOLUSD",1740755102883,20.0,144.77,144.73,3.99281652]
["bitfinex","SOLUSD",1740755103390,0.14216157,144.79,144.73,3.99281652]
["bitfinex","SOLUSD",1740755103566,20.0,144.75,144.73,3.99281652]
["bitfinex","SOLUSD",1740755103974,82.8,144.78,144.73,3.99281652]
["bitfinex","SOLUSD",1740755104182,10.9,144.8,144.73,3.99281652]
["bitfinex","SOLUSD",1740755104384,10.9,144.8,144.73,10.90211652]
["bitfinex","SOLUSD",1740755104563,199.14,144.86,144.74,0.14216157]
["bitfinex","SOLUSD",1740755104763,34.98293391,144.97,144.78,18.79181043]
["bitfinex","SOLUSD",1740755104764,82.8,144.92,144.78,18.79181043]
["bitfinex","SOLUSD",1740755104968,12.2526,144.95,144.82,18.79181043]
["bitfinex","SOLUSD",1740755105171,12.2526,144.95,144.82,206.5670686]
["bitfinex","SOLUSD",1740755105374,18.79181043,144.94,144.91,312.0]
["bitfinex","SOLUSD",1740755105584,82.8,144.93,144.91,312.0]
["bitfinex","SOLUSD",1740755105796,20.0,144.89,144.8,0.14216157]
["bitfinex","SOLUSD",1740755106090,10.9,144.9,144.8,187.77525817]
["bitfinex","SOLUSD",1740755106293,0.03,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1740755107083,0.03,144.87,144.77,18.64964886]
["bitfinex","SOLUSD",1740755107405,0.03,144.87,144.81,18.79181043]
["bitfinex","SOLUSD",1740755107574,0.03,144.87,144.81,206.5670686]
["bitfinex","SOLUSD",1740755107890,0.03,144.87,144.81,51.27525817]
["bitfinex","SOLUSD",1740755108394,0.03,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1740755108596,0.03,144.87,144.82,18.79181043]
["bitfinex","SOLUSD",1740755108803,0.03,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740755109578,0.03,144.87,144.86,525.4702686]
["bitfinex","SOLUSD",1740755109779,0.03,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1740755109976,0.03,144.97,144.91,187.77525817]
["bitfinex","SOLUSD",1740755110273,0.03,144.97,144.86,187.77525817]
["bitfinex","SOLUSD",1740755110773,0.17216157,144.97,144.86,187.77525817]
["bitfinex","SOLUSD",1740755110973,20.0,144.94,144.86,187.77525817]
["bitfinex","SOLUSD",1740755111197,24.8296,144.94,144.84,206.42490703]
["bitfinex","SOLUSD",1740755111689,82.94216157,144.93,144.81,304.09525817]
["bitfinex","SOLUSD",1740755111890,82.8,144.93,144.81,304.09525817]
["bitfinex","SOLUSD",1740755112091,20.0,144.9,144.81,304.09525817]
["bitfinex","SOLUSD",1740755112417,10.9,144.91,144.81,51.27525817]
["bitfinex","SOLUSD",1740755112582,20.0,144.88,144.81,51.27525817]
["bitfinex","SOLUSD",1740755112990,20.0,144.88,144.85,312.0]
["bitfinex","SOLUSD",1740755113186,10.9,144.91,144.85,312.0]
["bitfinex","SOLUSD",1740755113388,82.8,144.95,144.83,18.64964886]
["bitfinex","SOLUSD",1740755113585,24.0887,144.96,144.85,18.79181043]
["bitfinex","SOLUSD",1740755113795,28.9177,144.96,144.85,206.5670686]
["bitfinex","SOLUSD",1740755114902,20.0,144.91,144.83,187.77525817]
["bitfinex","SOLUSD",1740755115096,18.79181043,144.92,144.83,51.27525817]
["bitfinex","SOLUSD",1740755115409,18.64964886,144.9,144.79,51.27525817]
["bitfinex","SOLUSD",1740755115611,101.44964886,144.9,144.79,187.77525817]
["bitfinex","SOLUSD",1740755115800,20.0,144.87,144.79,187.77525817]
["bitfinex","SOLUSD",1740755115996,20.0,144.87,144.79,51.27525817]
["bitfinex","SOLUSD",1740755116196,93.68,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1740755116406,93.68,144.89,144.87,312.0]
["bitfinex","SOLUSD",1740755116605,93.68,144.89,144.8,187.77525817]
["bitfinex","SOLUSD",1740755116606,10.88,144.89,144.8,187.77525817]
["bitfinex","SOLUSD",1740755116806,4.8315,144.88,144.8,51.27525817]
["bitfinex","SOLUSD",1740755117010,10.88,144.89,144.81,18.79181043]
["bitfinex","SOLUSD",1740755117313,0.03,144.97,144.85,20.14216157]
["bitfinex","SOLUSD",1740755117618,4.8586,144.97,144.86,18.64964886]
["bitfinex","SOLUSD",1740755118119,20.0,144.94,144.85,136.5]
["bitfinex","SOLUSD",1740755118290,20.0,144.9,144.83,51.27525817]
["bitfinex","SOLUSD",1740755118487,20.0,144.86,144.76,187.77525817]
["bitfinex","SOLUSD",1740755118912,36.9139,144.85,144.76,51.27525817]
["bitfinex","SOLUSD",1740755119110,119.7139,144.85,144.76,51.27525817]
["bitfinex","SOLUSD",1740755119314,82.94216157,144.84,144.74,187.83825817]
["bitfinex","SOLUSD",1740755119518,20.0,144.81,144.74,51.33825817]
["bitfinex","SOLUSD",1740755119713,20.0,144.8,144.78,312.0]
["bitfinex","SOLUSD",1740755119942,10.88,144.79,144.74,0.063]
["bitfinex","SOLUSD",1740755120121,20.0,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740755120325,38.79181043,144.75,144.63,191.31322246]
["bitfinex","SOLUSD",1740755120526,20.0,144.71,144.63,54.81322246]
["bitfinex","SOLUSD",1740755120731,30.88,144.71,144.63,51.27525817]
["bitfinex","SOLUSD",1740755120895,30.88,144.71,144.68,312.0]
["bitfinex","SOLUSD",1740755121533,10.88,144.71,144.63,58.18925817]
["bitfinex","SOLUSD",1740755121838,10.88,144.71,144.64,18.79181043]
["bitfinex","SOLUSD",1740755122004,10.88,144.76,144.64,206.5670686]
["bitfinex","SOLUSD",1740755122336,10.88,144.76,144.68,18.79181043]
["bitfinex","SOLUSD",1740755122498,13.31,144.83,144.72,18.79181043]
["bitfinex","SOLUSD",1740755122699,93.68,144.88,144.74,0.14216157]
["bitfinex","SOLUSD",1740755122897,10.88,144.88,144.76,18.79181043]
["bitfinex","SOLUSD",1740755123104,10.88,144.88,144.76,206.5670686]
["bitfinex","SOLUSD",1740755123830,20.0,144.84,144.76,51.27525817]
["bitfinex","SOLUSD",1740755124130,20.0,144.8,144.69,187.77525817]
["bitfinex","SOLUSD",1740755124326,20.0,144.76,144.69,51.27525817]
["bitfinex","SOLUSD",1740755124537,20.0,144.76,144.74,312.0]
["bitfinex","SOLUSD",1740755125037,20.0,144.75,144.63,6.9141]
["bitfinex","SOLUSD",1740755125341,20.0,144.75,144.64,18.64964886]
["bitfinex","SOLUSD",1740755125523,20.0,144.75,144.63,187.77525817]
["bitfinex","SOLUSD",1740755125703,18.79181043,144.74,144.63,187.77525817]
["bitfinex","SOLUSD",1740755126102,20.0,144.7,144.63,51.27525817]
["bitfinex","SOLUSD",1740755126929,20.0,144.66,144.59,0.063]
["bitfinex","SOLUSD",1740755127135,20.0,144.65,144.59,0.063]
["bitfinex","SOLUSD",1740755127450,10.88,144.64,144.59,0.063]
["bitfinex","SOLUSD",1740755128029,10.88,144.64,144.63,312.0]
["bitfinex","SOLUSD",1740755128422,82.8,144.69,144.63,312.0]
["bitfinex","SOLUSD",1740755128728,10.88,144.7,144.63,71.27525817]
["bitfinex","SOLUSD",1740755128933,10.88,144.7,144.64,18.79181043]
["bitfinex","SOLUSD",1740755129109,93.68,144.75,144.64,206.5670686]
["bitfinex","SOLUSD",1740755129311,12.0504,144.78,144.64,206.5670686]
["bitfinex","SOLUSD",1740755129533,12.0504,144.78,144.68,0.14216157]
["bitfinex","SOLUSD",1740755129719,10.88,144.8,144.69,18.64964886]
["bitfinex","SOLUSD",1740755129925,18.79181043,144.79,144.69,187.77525817]
["bitfinex","SOLUSD",1740755130122,18.64964886,144.76,144.67,51.27525817]
["bitfinex","SOLUSD",1740755130431,20.0,144.72,144.64,51.27525817]
["bitfinex","SOLUSD",1740755130632,10.88,144.71,144.6,6.9156]
["bitfinex","SOLUSD",1740755130849,10.88,144.76,144.65,18.79181043]
["bitfinex","SOLUSD",1740755131014,10.88,144.76,144.66,6.9127]
["bitfinex","SOLUSD",1740755131208,10.88,144.76,144.67,18.79181043]
["bitfinex","SOLUSD",1740755131547,82.8,144.83,144.75,312.0]
["bitfinex","SOLUSD",1740755131713,93.68,144.82,144.75,312.0]
["bitfinex","SOLUSD",1740755132034,18.64964886,144.81,144.71,187.77525817]
["bitfinex","SOLUSD",1740755132221,101.44964886,144.81,144.71,51.27525817]
["bitfinex","SOLUSD",1740755132431,82.8,144.81,144.71,51.27525817]
["bitfinex","SOLUSD",1740755132610,13.3316,144.84,144.72,18.79181043]
["bitfinex","SOLUSD",1740755132808,10.88,144.87,144.76,18.79181043]
["bitfinex","SOLUSD",1740755133020,20.0,144.84,144.76,187.77525817]
["bitfinex","SOLUSD",1740755133229,20.0,144.83,144.76,51.27525817]
["bitfinex","SOLUSD",1740755133628,10.88,144.87,144.76,51.27525817]
["bitfinex","SOLUSD",1740755133837,10.88,144.86,144.76,187.77525817]
["bitfinex","SOLUSD",1740755134139,38.79181043,144.82,144.71,51.27525817]
["bitfinex","SOLUSD",1740755134339,20.0,144.77,144.71,51.27525817]
["bitfinex","SOLUSD",1740755134549,20.0,144.76,144.67,51.27525817]
["bitfinex","SOLUSD",1740755134708,10.88,144.77,144.68,18.79181043]
["bitfinex","SOLUSD",1740755134915,10.88,144.77,144.67,196.68735817]
["bitfinex","SOLUSD",1740755134916,93.68,144.82,144.72,18.79181043]
["bitfinex","SOLUSD",1740755135145,10.88,144.82,144.81,312.0]
["bitfinex","SOLUSD",1740755135322,82.8,144.85,144.81,312.0]
["bitfinex","SOLUSD",1740755135631,10.86,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1740755135821,10.86,144.87,144.76,187.91741974]
["bitfinex","SOLUSD",1740755136216,10.86,144.87,144.76,51.27525817]
["bitfinex","SOLUSD",1740755136217,18.64964886,144.86,144.76,51.27525817]
["bitfinex","SOLUSD",1740755136419,20.0,144.83,144.76,51.27525817]
["bitfinex","SOLUSD",1740755136633,20.0,144.82,144.72,187.77525817]
["bitfinex","SOLUSD",1740755136837,0.14216157,144.81,144.72,51.27525817]
["bitfinex","SOLUSD",1740755137017,4.1433,144.81,144.72,51.27525817]
["bitfinex","SOLUSD",1740755137217,4.1425,144.84,144.72,187.77525817]
["bitfinex","SOLUSD",1740755137423,18.64964886,144.83,144.72,187.77525817]
["bitfinex","SOLUSD",1740755137622,82.8,144.85,144.73,18.79181043]
["bitfinex","SOLUSD",1740755137818,86.9422,144.85,144.73,206.5670686]
["bitfinex","SOLUSD",1740755138424,82.8,144.85,144.76,20.0]
["bitfinex","SOLUSD",1740755138622,82.8,144.86,144.84,312.0]
["bitfinex","SOLUSD",1740755138825,4.1417,144.87,144.69,187.77525817]
["bitfinex","SOLUSD",1740755138826,20.64964886,144.84,144.69,187.77525817]
["bitfinex","SOLUSD",1740755139023,20.0,144.76,144.69,187.77525817]
["bitfinex","SOLUSD",1740755139221,18.64964886,144.79,144.69,51.27525817]
["bitfinex","SOLUSD",1740755139222,10.86,144.75,144.69,51.27525817]
["bitfinex","SOLUSD",1740755139423,10.86,144.75,144.64,187.77525817]
["bitfinex","SOLUSD",1740755140139,20.0,144.71,144.63,0.063]
["bitfinex","SOLUSD",1740755140340,20.0,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740755140723,20.0,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740755140923,4.1473,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740755141437,49.65181043,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740755141438,30.86,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740755141818,35.0071,144.68,144.67,312.0]
["bitfinex","SOLUSD",1740755142043,35.0071,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740755142044,18.79181043,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740755143029,4.1476,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740755144128,10.86,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740755145122,10.86,144.68,144.67,312.0]
["bitfinex","SOLUSD",1740755145448,15.007,144.68,144.67,312.0]
["bitfinex","SOLUSD",1740755145620,33.79881043,144.68,144.67,312.0]
["bitfinex","SOLUSD",1740755146446,20.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740755146627,4.147,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740755146827,4.1465,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740755147350,4.1465,144.7,144.69,312.0]
["bitfinex","SOLUSD",1740755148447,24.28866157,144.7,144.69,312.0]
["bitfinex","SOLUSD",1740755148626,42.93831043,144.7,144.69,312.0]
["bitfinex","SOLUSD",1740755149022,0.14216157,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740755149226,82.8,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740755149628,82.8,144.73,144.64,18.79181043]
["bitfinex","SOLUSD",1740755149846,82.8,144.75,144.64,206.5670686]
["bitfinex","SOLUSD",1740755150036,82.8,144.75,144.74,312.0]
["bitfinex","SOLUSD",1740755150236,18.64964886,144.75,144.74,312.0]
["bitfinex","SOLUSD",1740755150436,18.79181043,144.74,144.63,0.063]
["bitfinex","SOLUSD",1740755150645,18.79181043,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740755150848,10.86,144.7,144.63,0.063]
["bitfinex","SOLUSD",1740755151048,38.79181043,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740755151274,20.0,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740755151455,10.86,144.71,144.63,0.063]
["bitfinex","SOLUSD",1740755151661,10.86,144.71,144.63,207.83825817]
["bitfinex","SOLUSD",1740755151976,129.0263,144.78,144.64,18.79181043]
["bitfinex","SOLUSD",1740755152276,129.0263,144.78,144.64,51.27525817]
["bitfinex","SOLUSD",1740755152277,18.79181043,144.76,144.64,51.27525817]
["bitfinex","SOLUSD",1740755152574,20.0,144.71,144.63,0.063]
["bitfinex","SOLUSD",1740755153472,20.0,144.71,144.7,312.0]
["bitfinex","SOLUSD",1740755153849,10.86,144.77,144.7,312.0]
["bitfinex","SOLUSD",1740755154066,10.86,144.77,144.65,0.14216157]
["bitfinex","SOLUSD",1740755154256,20.0,144.74,144.63,51.33825817]
["bitfinex","SOLUSD",1740755154460,82.8,144.73,144.64,18.79181043]
["bitfinex","SOLUSD",1740755154654,82.8,144.76,144.64,206.5670686]
["bitfinex","SOLUSD",1740755154985,20.0,144.73,144.64,206.5670686]
["bitfinex","SOLUSD",1740755155472,20.0,144.73,144.64,187.77525817]
["bitfinex","SOLUSD",1740755155772,20.0,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740755155964,82.8,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740755156958,82.8,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740755157262,105.04741043,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740755157466,20.0,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740755157674,20.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740755158771,102.94216157,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740755158971,42.60708015,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1740755159147,42.60708015,144.64,144.55,0.063]
["bitfinex","SOLUSD",1740755159148,20.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740755159351,34.44086157,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740755159957,20.0,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740755160266,0.14216157,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740755160457,38.64964886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755160655,38.79181043,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755161055,1.81730975,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740755161278,12.65730975,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740755161587,10.84,144.62,144.5,18.79181043]
["bitfinex","SOLUSD",1740755161872,10.84,144.62,144.5,206.5670686]
["bitfinex","SOLUSD",1740755162178,10.84,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1740755162371,10.84,144.62,144.5,187.77525817]
["bitfinex","SOLUSD",1740755162575,18.64964886,144.61,144.5,51.27525817]
["bitfinex","SOLUSD",1740755162883,20.0,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740755163178,82.8,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740755163670,82.8,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740755165773,10.84,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740755165967,86.2582,144.58,144.49,0.063]
["bitfinex","SOLUSD",1740755166175,86.2579,144.6,144.49,187.83825817]
["bitfinex","SOLUSD",1740755166359,18.79181043,144.59,144.49,187.83825817]
["bitfinex","SOLUSD",1740755166554,20.0,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740755166761,0.14216157,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740755166962,82.8,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740755167169,84.75920186,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755167367,106.86905072,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755167771,24.06905072,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755168871,3.81752782,144.55,144.49,0.063]
["bitfinex","SOLUSD",1740755169053,10.84,144.56,144.49,0.063]
["bitfinex","SOLUSD",1740755169054,3.4586,144.57,144.49,0.063]
["bitfinex","SOLUSD",1740755169259,7.8437,144.6,144.49,0.063]
["bitfinex","SOLUSD",1740755169260,14.298,144.6,144.49,0.063]
["bitfinex","SOLUSD",1740755169468,18.79181043,144.56,144.49,0.063]
["bitfinex","SOLUSD",1740755169667,1.81654787,144.57,144.54,312.0]
["bitfinex","SOLUSD",1740755169871,18.64964886,144.57,144.54,312.0]
["bitfinex","SOLUSD",1740755170072,20.14216157,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755170285,49.63181043,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740755170979,30.84,144.5,144.49,312.063]
["bitfinex","SOLUSD",1740755171373,4.0,144.56,144.49,318.9837]
["bitfinex","SOLUSD",1740755171374,10.84,144.56,144.49,318.9837]
["bitfinex","SOLUSD",1740755171573,12.9569,144.61,144.49,194.75895817]
["bitfinex","SOLUSD",1740755172077,101.44964886,144.6,144.49,6.9838]
["bitfinex","SOLUSD",1740755172259,0.14216157,144.58,144.49,0.063]
["bitfinex","SOLUSD",1740755172578,20.14216157,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740755172779,0.14216157,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740755172976,102.8,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740755173169,82.8,144.57,144.49,6.9836]
["bitfinex","SOLUSD",1740755173366,82.8,144.61,144.51,6.9199]
["bitfinex","SOLUSD",1740755173565,82.8,144.61,144.51,58.19515817]
["bitfinex","SOLUSD",1740755173770,18.64964886,144.6,144.51,51.27525817]
["bitfinex","SOLUSD",1740755173986,18.64964886,144.58,144.5,7.5888]
["bitfinex","SOLUSD",1740755174283,0.03,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1740755174472,0.03,144.62,144.61,312.0]
["bitfinex","SOLUSD",1740755176282,0.03,144.62,144.61,318.9151]
["bitfinex","SOLUSD",1740755176584,18.64964886,144.7,144.61,318.9151]
["bitfinex","SOLUSD",1740755176886,18.64964886,144.7,144.61,187.77525817]
["bitfinex","SOLUSD",1740755177182,101.44964886,144.72,144.62,0.14216157]
["bitfinex","SOLUSD",1740755177362,82.8,144.72,144.62,0.14216157]
["bitfinex","SOLUSD",1740755177570,85.564,144.72,144.62,7.05676157]
["bitfinex","SOLUSD",1740755177781,82.8,144.72,144.62,7.05676157]
["bitfinex","SOLUSD",1740755178182,0.03,144.73,144.64,0.14216157]
["bitfinex","SOLUSD",1740755178387,0.03,144.73,144.64,187.91741974]
["bitfinex","SOLUSD",1740755178787,2.7937,144.73,144.64,187.77525817]
["bitfinex","SOLUSD",1740755178976,22.7937,144.73,144.64,187.77525817]
["bitfinex","SOLUSD",1740755179172,0.03,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1740755179380,0.03,144.73,144.65,6.9129]
["bitfinex","SOLUSD",1740755179579,0.03,144.73,144.64,194.68885817]
["bitfinex","SOLUSD",1740755179783,38.67964886,144.73,144.72,312.0]
["bitfinex","SOLUSD",1740755180290,38.82181043,144.73,144.72,312.0]
["bitfinex","SOLUSD",1740755180976,0.14216157,144.72,144.6,202.99675817]
["bitfinex","SOLUSD",1740755181199,82.8,144.71,144.6,59.58125817]
["bitfinex","SOLUSD",1740755181410,0.14216157,144.7,144.6,59.58125817]
["bitfinex","SOLUSD",1740755181579,18.79181043,144.68,144.6,8.306]
["bitfinex","SOLUSD",1740755181908,20.0,144.63,144.57,51.27525817]
["bitfinex","SOLUSD",1740755182204,20.0,144.63,144.54,58.93205817]
["bitfinex","SOLUSD",1740755182403,20.0,144.63,144.54,195.43205817]
["bitfinex","SOLUSD",1740755182606,10.82,144.65,144.54,202.35035817]
["bitfinex","SOLUSD",1740755182807,2.7645,144.69,144.58,18.79181043]
["bitfinex","SOLUSD",1740755182976,10.82,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1740755183174,13.5842,144.71,144.62,187.91741974]
["bitfinex","SOLUSD",1740755183375,0.03,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1740755183588,0.03,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1740755183782,82.83,144.81,144.71,20.14216157]
["bitfinex","SOLUSD",1740755183987,0.03,144.81,144.71,207.91741974]
["bitfinex","SOLUSD",1740755184200,0.03,144.81,144.77,20.0]
["bitfinex","SOLUSD",1740755184406,0.03,144.81,144.78,33.2921]
["bitfinex","SOLUSD",1740755184595,0.03,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1740755184906,0.03,144.88,144.8,312.0]
["bitfinex","SOLUSD",1740755185416,0.03,144.87,144.81,7.04776157]
["bitfinex","SOLUSD",1740755185776,0.03,144.88,144.85,8.0887]
["bitfinex","SOLUSD",1740755185981,0.03,144.88,144.85,195.86395817]
["bitfinex","SOLUSD",1740755186178,0.03,144.88,144.85,8.0887]
["bitfinex","SOLUSD",1740755186596,0.03,144.88,144.81,187.77525817]
["bitfinex","SOLUSD",1740755187180,0.03,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1740755187378,0.03,144.88,144.82,187.77525817]
["bitfinex","SOLUSD",1740755187577,0.03,144.88,144.82,194.68035817]
["bitfinex","SOLUSD",1740755187909,82.8,144.99,144.83,2.1090278]
["bitfinex","SOLUSD",1740755188118,2.7593,144.96,144.86,20.14216157]
["bitfinex","SOLUSD",1740755188281,2.7593,144.96,144.86,207.91741974]
["bitfinex","SOLUSD",1740755188488,2.7593,144.96,144.95,312.0]
["bitfinex","SOLUSD",1740755188701,89.6971,144.99,144.95,312.0]
["bitfinex","SOLUSD",1740755188702,85.5589,144.99,144.95,312.0]
["bitfinex","SOLUSD",1740755188920,82.8,144.99,144.91,7.8211]
["bitfinex","SOLUSD",1740755189216,2.759,144.98,144.91,7.8211]
["bitfinex","SOLUSD",1740755189426,0.03,145.0,144.91,7.8211]
["bitfinex","SOLUSD",1740755189615,20.0,144.99,144.91,7.8211]
["bitfinex","SOLUSD",1740755189928,18.67964886,145.0,144.91,7.8211]
["bitfinex","SOLUSD",1740755190097,0.03,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1740755190919,0.03,145.0,144.95,20.14216157]
["bitfinex","SOLUSD",1740755191122,0.03,145.0,144.95,51.27525817]
["bitfinex","SOLUSD",1740755191330,76.02,145.05,144.96,0.14216157]
["bitfinex","SOLUSD",1740755191531,2.7572,145.07,144.99,20.0]
["bitfinex","SOLUSD",1740755191831,2.7571,145.08,144.99,207.77525817]
["bitfinex","SOLUSD",1740755191998,2.7571,145.08,145.06,312.0]
["bitfinex","SOLUSD",1740755192208,2.7869,145.09,145.06,312.0]
["bitfinex","SOLUSD",1740755192428,76.02,145.08,144.99,51.27525817]
["bitfinex","SOLUSD",1740755192605,20.0,145.05,144.95,187.77525817]
["bitfinex","SOLUSD",1740755193001,76.02,145.06,144.96,0.14216157]
["bitfinex","SOLUSD",1740755193301,18.64964886,145.05,144.95,187.77525817]
["bitfinex","SOLUSD",1740755193506,10.8,145.07,144.99,20.0]
["bitfinex","SOLUSD",1740755193705,2.7869,145.09,145.0,18.79181043]
["bitfinex","SOLUSD",1740755194308,2.7869,145.09,145.0,0.14216157]
["bitfinex","SOLUSD",1740755194507,2.7869,145.09,145.0,51.27525817]
["bitfinex","SOLUSD",1740755195304,0.03,145.09,145.0,51.27525817]
["bitfinex","SOLUSD",1740755195541,20.0,145.07,144.94,304.11825817]
["bitfinex","SOLUSD",1740755195720,18.64964886,145.06,144.94,304.11825817]
["bitfinex","SOLUSD",1740755196021,18.64964886,145.06,144.94,307.60037451]
["bitfinex","SOLUSD",1740755196226,96.02,145.07,144.95,20.79181043]
["bitfinex","SOLUSD",1740755196227,20.0,145.07,144.95,20.79181043]
["bitfinex","SOLUSD",1740755196410,0.03,145.09,144.99,0.14216157]
["bitfinex","SOLUSD",1740755196616,0.03,145.09,145.06,312.0]
["bitfinex","SOLUSD",1740755197118,18.64964886,145.06,144.99,51.27525817]
["bitfinex","SOLUSD",1740755197309,76.02,145.07,144.99,51.27525817]
["bitfinex","SOLUSD",1740755197515,2.7574,145.06,144.99,51.27525817]
["bitfinex","SOLUSD",1740755198107,2.7574,145.06,144.97,51.27525817]
["bitfinex","SOLUSD",1740755198303,18.64964886,145.05,144.97,51.27525817]
["bitfinex","SOLUSD",1740755198525,0.14216157,145.04,144.94,167.61825817]
["bitfinex","SOLUSD",1740755198725,0.14216157,145.02,144.94,116.343]
["bitfinex","SOLUSD",1740755198928,20.0,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740755199111,105.59181043,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740755199427,2.7593,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740755200057,78.7791,144.98,144.95,312.0]
["bitfinex","SOLUSD",1740755200225,9.6566,144.98,144.95,312.0]
["bitfinex","SOLUSD",1740755200414,85.6766,144.98,144.95,312.0]
["bitfinex","SOLUSD",1740755200610,18.79181043,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740755200814,2.7591,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740755201314,0.14216157,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740755201516,2.0696,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755201721,78.0896,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755202639,76.02,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740755202940,76.02,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755203128,2.0689,145.01,144.94,81.663]
["bitfinex","SOLUSD",1740755203336,10.78,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1740755203639,2.0684,145.04,145.02,312.0]
["bitfinex","SOLUSD",1740755204022,12.8478,145.08,144.99,20.0]
["bitfinex","SOLUSD",1740755204230,2.0678,145.08,144.99,156.5]
["bitfinex","SOLUSD",1740755204747,2.0678,145.08,144.99,20.0]
["bitfinex","SOLUSD",1740755204946,7.2373,145.08,144.98,136.5]
["bitfinex","SOLUSD",1740755205137,2.0678,145.08,144.99,18.79181043]
["bitfinex","SOLUSD",1740755205444,0.03,145.09,144.99,25.68861043]
["bitfinex","SOLUSD",1740755205619,18.67964886,145.09,144.98,224.9973]
["bitfinex","SOLUSD",1740755205951,0.03,145.09,144.99,18.79181043]
["bitfinex","SOLUSD",1740755206324,0.03,145.09,144.99,155.29181043]
["bitfinex","SOLUSD",1740755207123,0.03,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740755207522,18.67964886,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740755207742,18.64964886,145.05,144.96,89.8202]
["bitfinex","SOLUSD",1740755208053,18.64964886,145.03,144.94,81.663]
["bitfinex","SOLUSD",1740755208253,18.64964886,145.03,144.94,88.5622]
["bitfinex","SOLUSD",1740755208448,76.02,145.04,144.94,81.663]
["bitfinex","SOLUSD",1740755208823,0.14216157,145.03,144.94,81.663]
["bitfinex","SOLUSD",1740755209044,76.02,145.02,144.94,81.663]
["bitfinex","SOLUSD",1740755209422,94.66964886,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755209625,76.02,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755209852,0.14216157,145.03,144.94,0.063]
["bitfinex","SOLUSD",1740755209853,2.0685,145.03,144.94,0.063]
["bitfinex","SOLUSD",1740755210025,18.64964886,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755210550,0.14216157,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740755210751,94.81181043,144.99,144.98,312.0]
["bitfinex","SOLUSD",1740755210941,94.81181043,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740755211143,18.79181043,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740755211633,38.79181043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755211818,40.60356834,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755212021,42.60356834,144.95,144.8,0.063]
["bitfinex","SOLUSD",1740755212222,18.79181043,144.93,144.8,0.063]
["bitfinex","SOLUSD",1740755212452,18.64964886,144.89,144.8,0.063]
["bitfinex","SOLUSD",1740755212630,18.64964886,144.89,144.81,0.10457985]
["bitfinex","SOLUSD",1740755213236,10.76,144.9,144.8,0.063]
["bitfinex","SOLUSD",1740755213547,40.86271043,144.86,144.8,0.063]
["bitfinex","SOLUSD",1740755213750,46.04011043,144.86,144.8,0.063]
["bitfinex","SOLUSD",1740755213918,15.14542039,144.89,144.83,312.0]
["bitfinex","SOLUSD",1740755214125,0.14216157,144.88,144.83,312.0]
["bitfinex","SOLUSD",1740755214652,0.14216157,144.88,144.8,0.063]
["bitfinex","SOLUSD",1740755214838,10.76,144.9,144.8,0.063]
["bitfinex","SOLUSD",1740755215055,12.6669,144.95,144.81,20.75867666]
["bitfinex","SOLUSD",1740755215248,25.4966,144.95,144.81,238.85867666]
["bitfinex","SOLUSD",1740755215455,10.76,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1740755215631,12.8283,145.04,144.88,20.61651509]
["bitfinex","SOLUSD",1740755215829,16.3490849,145.04,144.88,236.74964886]
["bitfinex","SOLUSD",1740755216030,20.0,145.01,144.89,0.14216157]
["bitfinex","SOLUSD",1740755216235,102.8,145.01,144.91,0.14216157]
["bitfinex","SOLUSD",1740755216451,12.8283,145.04,144.91,0.14216157]
["bitfinex","SOLUSD",1740755216452,10.76,145.04,144.91,0.14216157]
["bitfinex","SOLUSD",1740755216751,93.56,145.04,144.93,0.14216157]
["bitfinex","SOLUSD",1740755216926,82.8,145.08,144.97,20.0]
["bitfinex","SOLUSD",1740755217123,82.8,145.07,144.97,101.6]
["bitfinex","SOLUSD",1740755217352,82.8,145.07,144.97,81.6]
["bitfinex","SOLUSD",1740755217659,82.8,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740755217829,10.79,145.09,145.06,312.0]
["bitfinex","SOLUSD",1740755218030,82.8,145.08,144.99,81.6]
["bitfinex","SOLUSD",1740755218250,82.8,145.07,144.99,88.4968]
["bitfinex","SOLUSD",1740755218755,82.8,145.07,144.99,81.6]
["bitfinex","SOLUSD",1740755219630,82.8,145.07,144.99,81.663]
["bitfinex","SOLUSD",1740755219843,82.8,145.07,144.99,0.063]
["bitfinex","SOLUSD",1740755220035,0.03,145.09,145.0,18.79181043]
["bitfinex","SOLUSD",1740755220242,0.03,145.09,145.0,218.1]
["bitfinex","SOLUSD",1740755220447,0.03,145.09,145.0,81.6]
["bitfinex","SOLUSD",1740755220746,20.0,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740755220945,29.55181043,145.05,145.03,312.0]
["bitfinex","SOLUSD",1740755221138,101.59181043,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740755221341,101.59181043,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755221528,84.8685,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755221727,2.0685,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755221928,2.0683,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740755222129,10.76,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740755222346,82.94216157,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740755222649,101.44964886,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755222853,82.8,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755223152,20.0,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755223328,38.79181043,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755223533,0.14216157,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740755223728,22.0689,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755224326,84.8688,145.01,144.99,312.063]
["bitfinex","SOLUSD",1740755224649,0.14216157,145.03,144.99,312.063]
["bitfinex","SOLUSD",1740755224853,38.79181043,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755225356,20.0,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755225849,22.0689,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755226942,20.0,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755227341,2.0682,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740755227853,2.0681,145.06,145.04,312.0]
["bitfinex","SOLUSD",1740755228354,2.0977,145.09,144.99,155.21264886]
["bitfinex","SOLUSD",1740755228555,0.03,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1740755228761,0.03,145.09,145.01,218.24216157]
["bitfinex","SOLUSD",1740755229163,2.0977,145.09,145.01,218.1]
["bitfinex","SOLUSD",1740755229331,20.0,145.05,144.99,81.663]
["bitfinex","SOLUSD",1740755229664,2.21066157,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755229963,1.8107427,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740755230129,0.14216157,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740755230334,1.9527243,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740755230543,82.8,145.01,144.9,96.4153]
["bitfinex","SOLUSD",1740755230770,82.8,145.01,144.9,232.9153]
["bitfinex","SOLUSD",1740755231060,54.268471,145.01,144.94,20.0]
["bitfinex","SOLUSD",1740755231361,73.06028143,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740755231565,54.268471,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740755231753,54.268471,145.04,145.0,312.0]
["bitfinex","SOLUSD",1740755231955,56.336971,145.03,144.91,218.1]
["bitfinex","SOLUSD",1740755232136,74.87101554,145.02,144.91,225.0008]
["bitfinex","SOLUSD",1740755232335,54.268471,145.02,144.92,0.14216157]
["bitfinex","SOLUSD",1740755232835,54.268471,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740755233033,0.03,145.03,144.96,20.0]
["bitfinex","SOLUSD",1740755233238,0.03,145.03,144.97,18.79181043]
["bitfinex","SOLUSD",1740755233436,0.03,145.03,145.02,20.14216157]
["bitfinex","SOLUSD",1740755233662,0.03,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1740755233841,0.03,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1740755234041,0.03,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1740755234439,0.03,145.09,145.04,88.4946]
["bitfinex","SOLUSD",1740755234857,0.03,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740755235360,0.17216157,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740755235535,20.0,145.07,144.99,81.6]
["bitfinex","SOLUSD",1740755235743,20.0,145.07,144.95,20.76486471]
["bitfinex","SOLUSD",1740755235744,20.0,145.03,144.95,81.6]
["bitfinex","SOLUSD",1740755235935,82.8,145.04,144.95,81.6]
["bitfinex","SOLUSD",1740755236147,10.74,145.07,144.95,224.9988]
["bitfinex","SOLUSD",1740755236148,2.0681,145.06,144.95,224.9988]
["bitfinex","SOLUSD",1740755236355,20.0,145.02,144.95,81.6]
["bitfinex","SOLUSD",1740755236657,82.8,145.04,144.95,81.6]
["bitfinex","SOLUSD",1740755236859,82.8,145.04,144.95,88.4987]
["bitfinex","SOLUSD",1740755237051,82.8,145.04,144.96,0.14216157]
["bitfinex","SOLUSD",1740755237443,10.74,145.07,144.96,236.89181043]
["bitfinex","SOLUSD",1740755237444,12.808,145.07,144.96,236.89181043]
["bitfinex","SOLUSD",1740755237647,18.79181043,145.06,144.96,224.998]
["bitfinex","SOLUSD",1740755237845,82.8,145.05,144.96,88.4983]
["bitfinex","SOLUSD",1740755238364,20.0,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755238562,82.8,145.03,145.0,312.0]
["bitfinex","SOLUSD",1740755238861,82.8,145.02,145.0,312.0]
["bitfinex","SOLUSD",1740755239060,82.8,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740755239360,82.8,145.02,144.94,6.9623]
["bitfinex","SOLUSD",1740755239559,82.8,145.02,144.94,88.5623]
["bitfinex","SOLUSD",1740755240065,84.8687,145.02,144.94,88.5623]
["bitfinex","SOLUSD",1740755240471,84.8687,145.02,144.94,88.5622]
["bitfinex","SOLUSD",1740755240767,82.8,145.06,144.97,20.0]
["bitfinex","SOLUSD",1740755240960,0.03,145.09,144.97,20.0]
["bitfinex","SOLUSD",1740755240961,93.54,145.08,144.98,0.14216157]
["bitfinex","SOLUSD",1740755241156,84.8679,145.07,144.98,81.6]
["bitfinex","SOLUSD",1740755241342,20.0,145.03,144.94,81.663]
["bitfinex","SOLUSD",1740755241661,84.61061384,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740755241958,18.79181043,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740755242165,20.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755242546,121.59181043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755242964,102.8,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755243151,82.8,144.96,144.94,312.063]
["bitfinex","SOLUSD",1740755243565,82.8,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740755243767,82.8,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740755244550,10.74,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755244768,2.0687,145.02,144.94,81.663]
["bitfinex","SOLUSD",1740755244950,0.14216157,145.01,144.94,81.663]
["bitfinex","SOLUSD",1740755245272,18.79181043,145.01,144.94,81.663]
["bitfinex","SOLUSD",1740755245575,20.0,145.02,144.94,81.663]
["bitfinex","SOLUSD",1740755245876,2.0682,145.05,144.95,6.8989]
["bitfinex","SOLUSD",1740755246074,82.8,145.05,144.95,105.7462]
["bitfinex","SOLUSD",1740755246380,82.8,145.05,144.96,18.79181043]
["bitfinex","SOLUSD",1740755246669,82.8,145.05,145.04,312.0]
["bitfinex","SOLUSD",1740755246874,0.03,145.07,145.04,312.0]
["bitfinex","SOLUSD",1740755247175,0.03,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1740755247382,0.03,145.07,145.03,218.24216157]
["bitfinex","SOLUSD",1740755247844,0.03,145.07,145.06,27.03576157]
["bitfinex","SOLUSD",1740755248047,0.03,145.07,145.06,88.4936]
["bitfinex","SOLUSD",1740755248264,0.03,145.07,145.06,81.6]
["bitfinex","SOLUSD",1740755248576,0.03,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1740755248780,0.03,145.09,145.07,236.89181043]
["bitfinex","SOLUSD",1740755249273,0.03,145.09,145.07,218.24216157]
["bitfinex","SOLUSD",1740755250166,0.03,145.09,145.08,330.79181043]
["bitfinex","SOLUSD",1740755250367,0.03,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740755251164,0.17216157,145.09,144.99,7.8668]
["bitfinex","SOLUSD",1740755251370,18.64964886,145.08,144.99,7.8668]
["bitfinex","SOLUSD",1740755251567,18.64964886,145.06,144.94,225.0623]
["bitfinex","SOLUSD",1740755251867,20.0,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740755252073,2.0688,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755252375,7.2408,145.01,144.94,0.063]
["bitfinex","SOLUSD",1740755252590,20.0,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740755252772,21.8115422,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740755253270,18.79181043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740755253463,101.59181043,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1740755253977,22.86141043,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1740755254957,20.14216157,144.9,144.89,312.0]
["bitfinex","SOLUSD",1740755255151,49.51181043,144.9,144.89,312.0]
["bitfinex","SOLUSD",1740755255481,30.72,144.9,144.89,312.0]
["bitfinex","SOLUSD",1740755255659,30.72,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755255852,10.72,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755256172,14.60238078,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755256349,18.79181043,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755256679,1.8124117,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740755257072,20.0,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740755257582,1.81288441,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740755257768,20.0,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740755257976,84.61279396,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755257977,84.8706,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755258175,1.95448095,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740755258352,18.79181043,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740755258555,18.79181043,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1740755258761,18.79181043,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755258964,31.32537557,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755259773,10.72,144.81,144.8,312.063]
["bitfinex","SOLUSD",1740755260156,10.72,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755260983,12.7916,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755261184,31.58341043,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755261490,29.51181043,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755261670,12.1011,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755261857,14.05651868,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755262168,12.1011,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755262376,13.91442202,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755262754,32.70623245,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740755263295,22.79181043,144.8,144.79,0.063]
["bitfinex","SOLUSD",1740755263473,20.0,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1740755264396,40.6059955,144.73,144.72,312.0]
["bitfinex","SOLUSD",1740755264568,121.59181043,144.73,144.72,312.0]
["bitfinex","SOLUSD",1740755265173,122.97361043,144.73,144.72,312.0]
["bitfinex","SOLUSD",1740755265495,82.8,144.78,144.72,312.0]
["bitfinex","SOLUSD",1740755265796,12.1012,144.8,144.68,37.279]
["bitfinex","SOLUSD",1740755265964,18.64964886,144.78,144.68,37.279]
["bitfinex","SOLUSD",1740755266273,1.81351443,144.79,144.69,0.14216157]
["bitfinex","SOLUSD",1740755266478,10.72,144.8,144.69,0.14216157]
["bitfinex","SOLUSD",1740755267197,1.3804,144.88,144.78,20.0]
["bitfinex","SOLUSD",1740755267498,82.8,144.87,144.75,32.156]
["bitfinex","SOLUSD",1740755267697,18.79181043,144.85,144.75,32.156]
["bitfinex","SOLUSD",1740755267997,18.64964886,144.85,144.75,32.156]
["bitfinex","SOLUSD",1740755268165,84.613118,144.86,144.75,32.156]
["bitfinex","SOLUSD",1740755268361,82.8,144.86,144.75,32.156]
["bitfinex","SOLUSD",1740755268702,3.19315551,144.88,144.85,312.0]
["bitfinex","SOLUSD",1740755268889,3.19266829,144.9,144.85,312.0]
["bitfinex","SOLUSD",1740755269089,18.79181043,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1740755269278,20.03014886,144.87,144.77,6.9075]
["bitfinex","SOLUSD",1740755269473,29.36964886,144.87,144.77,6.9075]
["bitfinex","SOLUSD",1740755269668,20.0,144.84,144.75,14.9148]
["bitfinex","SOLUSD",1740755269886,21.81316565,144.84,144.75,8.0065]
["bitfinex","SOLUSD",1740755270101,18.79181043,144.83,144.75,8.0065]
["bitfinex","SOLUSD",1740755270369,20.0,144.8,144.75,0.03]
["bitfinex","SOLUSD",1740755270793,0.14216157,144.85,144.75,0.03]
["bitfinex","SOLUSD",1740755270965,1.81356947,144.86,144.75,0.03]
["bitfinex","SOLUSD",1740755271377,18.79181043,144.83,144.75,0.03]
["bitfinex","SOLUSD",1740755271588,20.0,144.84,144.75,0.03]
["bitfinex","SOLUSD",1740755271766,1.81330577,144.86,144.75,236.77964886]
["bitfinex","SOLUSD",1740755271971,12.53305171,144.89,144.75,81.63]
["bitfinex","SOLUSD",1740755272173,12.53305171,144.89,144.86,312.0]
["bitfinex","SOLUSD",1740755272368,10.72,144.89,144.86,312.0]
["bitfinex","SOLUSD",1740755272580,18.64964886,144.88,144.76,218.24216157]
["bitfinex","SOLUSD",1740755272783,82.8,144.87,144.79,20.0]
["bitfinex","SOLUSD",1740755272978,10.72,144.89,144.8,0.14216157]
["bitfinex","SOLUSD",1740755273195,82.8,144.9,144.83,20.0]
["bitfinex","SOLUSD",1740755273777,10.72,144.91,144.83,101.6]
["bitfinex","SOLUSD",1740755274078,10.72,144.91,144.78,81.6]
["bitfinex","SOLUSD",1740755274079,20.0,144.87,144.78,81.6]
["bitfinex","SOLUSD",1740755274289,105.26190879,144.9,144.76,6.9079]
["bitfinex","SOLUSD",1740755274290,18.64964886,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1740755274487,84.61298741,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1740755274691,82.94216157,144.85,144.75,81.63]
["bitfinex","SOLUSD",1740755274889,12.5131687,144.84,144.75,81.63]
["bitfinex","SOLUSD",1740755275105,12.5131687,144.84,144.78,20.0]
["bitfinex","SOLUSD",1740755275106,82.8,144.83,144.78,20.0]
["bitfinex","SOLUSD",1740755275289,10.7,144.84,144.78,20.0]
["bitfinex","SOLUSD",1740755275502,10.7,144.84,144.75,81.63]
["bitfinex","SOLUSD",1740755275700,103.40485154,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740755275996,101.59181043,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740755276215,10.7,144.84,144.75,88.5384]
["bitfinex","SOLUSD",1740755276378,21.84313249,144.85,144.75,88.5384]
["bitfinex","SOLUSD",1740755276776,18.79181043,144.84,144.75,81.63]
["bitfinex","SOLUSD",1740755277102,1.81323378,144.83,144.75,81.63]
["bitfinex","SOLUSD",1740755277408,3.1939055,144.85,144.75,88.5383]
["bitfinex","SOLUSD",1740755277599,101.59181043,144.84,144.75,0.03]
["bitfinex","SOLUSD",1740755277906,1.81321346,144.83,144.75,0.03]
["bitfinex","SOLUSD",1740755278105,101.59181043,144.82,144.75,0.03]
["bitfinex","SOLUSD",1740755278803,82.8,144.82,144.75,6.9383]
["bitfinex","SOLUSD",1740755279203,82.8,144.82,144.81,312.0]
["bitfinex","SOLUSD",1740755279390,84.61286274,144.9,144.81,312.0]
["bitfinex","SOLUSD",1740755279592,82.8,144.89,144.81,312.0]
["bitfinex","SOLUSD",1740755279909,18.64964886,144.87,144.77,81.6]
["bitfinex","SOLUSD",1740755280110,82.8,144.86,144.77,88.5073]
["bitfinex","SOLUSD",1740755281192,18.64964886,144.85,144.77,81.6]
["bitfinex","SOLUSD",1740755281402,82.94216157,144.86,144.77,81.6]
["bitfinex","SOLUSD",1740755281576,1.3807,144.85,144.77,81.6]
["bitfinex","SOLUSD",1740755281773,0.063,144.87,144.81,20.79181043]
["bitfinex","SOLUSD",1740755281980,0.063,144.87,144.84,20.0]
["bitfinex","SOLUSD",1740755282189,0.063,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1740755282382,0.063,144.87,144.84,101.6]
["bitfinex","SOLUSD",1740755282903,0.063,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740755283477,0.03,144.97,144.86,423.26187666]
["bitfinex","SOLUSD",1740755283677,0.03,144.97,144.93,20.0]
["bitfinex","SOLUSD",1740755283914,0.03,144.97,144.93,101.6]
["bitfinex","SOLUSD",1740755284082,0.03,144.97,144.95,2.0]
["bitfinex","SOLUSD",1740755284282,0.03,145.09,145.05,20.0]
["bitfinex","SOLUSD",1740755284603,0.03,145.09,145.08,38.79181043]
["bitfinex","SOLUSD",1740755285495,0.03,145.09,145.08,22.14216157]
["bitfinex","SOLUSD",1740755285801,0.03,145.09,145.08,156.64216157]
["bitfinex","SOLUSD",1740755285987,0.03,145.09,145.08,158.64216157]
["bitfinex","SOLUSD",1740755286190,0.03,145.18,145.11,20.14216157]
["bitfinex","SOLUSD",1740755286401,0.03,145.18,145.16,20.0]
["bitfinex","SOLUSD",1740755286598,0.03,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740755286919,0.03,145.18,145.17,312.14216157]
["bitfinex","SOLUSD",1740755287100,0.03,145.18,145.17,469.29181043]
["bitfinex","SOLUSD",1740755287296,0.03,145.2,145.19,20.14216157]
["bitfinex","SOLUSD",1740755287628,0.03,145.2,145.19,136.64216157]
["bitfinex","SOLUSD",1740755287919,2.135e-05,145.22,145.21,20.14216157]
["bitfinex","SOLUSD",1740755288218,0.063,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1740755288423,0.063,145.3,145.26,136.64216157]
["bitfinex","SOLUSD",1740755288625,0.063,145.3,145.26,136.5]
["bitfinex","SOLUSD",1740755288793,0.063,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1740755289000,0.063,145.3,145.29,22.1090278]
["bitfinex","SOLUSD",1740755289220,0.063,145.3,145.29,156.64216157]
["bitfinex","SOLUSD",1740755289517,0.063,145.3,145.27,23.51376169]
["bitfinex","SOLUSD",1740755289820,0.063,145.3,145.21,256.1868574]
["bitfinex","SOLUSD",1740755290031,20.0,145.29,145.18,136.5]
["bitfinex","SOLUSD",1740755290319,20.0,145.27,145.14,144.5916]
["bitfinex","SOLUSD",1740755290521,18.64964886,145.24,145.19,312.0]
["bitfinex","SOLUSD",1740755290727,20.0,145.2,145.19,312.0]
["bitfinex","SOLUSD",1740755290900,20.0,145.2,145.13,116.18]
["bitfinex","SOLUSD",1740755290901,20.0,145.2,145.12,3.47338316]
["bitfinex","SOLUSD",1740755291506,12.48807809,145.23,145.12,3.47338316]
["bitfinex","SOLUSD",1740755291789,1.3772,145.22,145.13,18.79181043]
["bitfinex","SOLUSD",1740755292317,4.8202,145.22,145.08,138.5]
["bitfinex","SOLUSD",1740755292518,20.0,145.2,145.11,20.0]
["bitfinex","SOLUSD",1740755292815,20.0,145.2,145.1,3.42506984]
["bitfinex","SOLUSD",1740755293118,18.64964886,145.18,145.06,144.0709]
["bitfinex","SOLUSD",1740755293319,18.64964886,145.18,145.06,136.5]
["bitfinex","SOLUSD",1740755293708,1.3776,145.17,145.09,20.0]
["bitfinex","SOLUSD",1740755294021,1.3776,145.17,145.16,312.0]
["bitfinex","SOLUSD",1740755294222,24.8218,145.17,145.07,221.61622246]
["bitfinex","SOLUSD",1740755294518,20.0,145.16,145.07,85.11622246]
["bitfinex","SOLUSD",1740755295190,30.66,145.16,145.04,218.1]
["bitfinex","SOLUSD",1740755295396,10.66,145.16,145.05,2.0]
["bitfinex","SOLUSD",1740755295619,10.66,145.16,145.08,20.14216157]
["bitfinex","SOLUSD",1740755295808,10.66,145.16,145.08,238.24216157]
["bitfinex","SOLUSD",1740755296217,10.66,145.16,145.14,312.0]
["bitfinex","SOLUSD",1740755296522,82.8,145.2,145.14,312.0]
["bitfinex","SOLUSD",1740755296835,10.66,145.21,145.1,18.64964886]
["bitfinex","SOLUSD",1740755297198,20.0,145.18,145.09,0.14216157]
["bitfinex","SOLUSD",1740755297402,112.10964886,145.22,145.09,218.24216157]
["bitfinex","SOLUSD",1740755297606,112.10964886,145.22,145.11,0.14216157]
["bitfinex","SOLUSD",1740755297917,20.0,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1740755298217,20.0,145.16,145.07,136.5]
["bitfinex","SOLUSD",1740755298415,20.0,145.16,145.06,221.48082371]
["bitfinex","SOLUSD",1740755298725,10.66,145.15,145.06,221.48082371]
["bitfinex","SOLUSD",1740755299311,20.0,145.12,144.97,81.6]
["bitfinex","SOLUSD",1740755299513,20.0,145.1,145.0,85.08226515]
["bitfinex","SOLUSD",1740755299722,1.3785,145.08,145.03,312.0]
["bitfinex","SOLUSD",1740755299900,1.3779,145.14,145.04,2.0]
["bitfinex","SOLUSD",1740755300105,1.3779,145.14,145.04,218.1]
["bitfinex","SOLUSD",1740755300106,4.8228,145.14,145.04,218.1]
["bitfinex","SOLUSD",1740755300402,20.0,145.11,145.04,81.6]
["bitfinex","SOLUSD",1740755300602,82.8,145.13,145.04,81.6]
["bitfinex","SOLUSD",1740755301103,20.0,145.09,145.02,81.6]
["bitfinex","SOLUSD",1740755301298,20.0,145.08,145.02,81.6]
["bitfinex","SOLUSD",1740755301509,20.0,145.07,144.99,81.6]
["bitfinex","SOLUSD",1740755301715,4.1364,145.05,144.97,218.1]
["bitfinex","SOLUSD",1740755301907,2.4129,145.05,144.97,81.6]
["bitfinex","SOLUSD",1740755302118,20.0,145.04,144.95,81.6]
["bitfinex","SOLUSD",1740755302306,20.0,145.02,144.91,218.1]
["bitfinex","SOLUSD",1740755303199,2.4129,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1740755303401,0.6894,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1740755303715,21.33874886,145.11,144.97,0.14216157]
["bitfinex","SOLUSD",1740755303917,20.0,145.08,144.98,81.6]
["bitfinex","SOLUSD",1740755304222,1.80998014,145.07,144.98,81.6]
["bitfinex","SOLUSD",1740755304433,10.66,145.08,144.99,0.14216157]
["bitfinex","SOLUSD",1740755304601,0.6891,145.11,144.99,18.79181043]
["bitfinex","SOLUSD",1740755304798,20.0,145.09,144.99,236.95481043]
["bitfinex","SOLUSD",1740755305005,20.0,145.07,144.99,81.663]
["bitfinex","SOLUSD",1740755305210,20.0,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1740755305411,2.4119,145.11,145.0,100.39181043]
["bitfinex","SOLUSD",1740755305607,27.37130451,190.4,145.05,20.0]
["bitfinex","SOLUSD",1740755305608,12.7972,145.14,145.05,20.0]
["bitfinex","SOLUSD",1740755305823,12.1988,145.2,145.1,0.14216157]
["bitfinex","SOLUSD",1740755306012,0.6888,145.18,145.11,18.79181043]
["bitfinex","SOLUSD",1740755306322,0.6888,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1740755306730,0.6888,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740755306927,1.7214,145.23,145.17,312.0]
["bitfinex","SOLUSD",1740755307142,0.6886,145.22,145.17,312.0]
["bitfinex","SOLUSD",1740755307303,0.6885,145.24,145.17,81.6]
["bitfinex","SOLUSD",1740755307815,0.6887,145.2,145.17,81.6]
["bitfinex","SOLUSD",1740755308014,96.1013,145.28,145.17,218.1]
["bitfinex","SOLUSD",1740755308241,0.03,145.29,145.18,22.75867666]
["bitfinex","SOLUSD",1740755308408,0.03,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1740755308613,0.03,145.29,145.24,218.24216157]
["bitfinex","SOLUSD",1740755309208,0.03,145.29,145.24,81.6]
["bitfinex","SOLUSD",1740755309634,20.03,145.29,145.22,218.1]
["bitfinex","SOLUSD",1740755309808,20.03,145.29,145.22,81.6]
["bitfinex","SOLUSD",1740755310014,82.8,145.28,145.2,81.6]
["bitfinex","SOLUSD",1740755310235,20.0,145.25,145.24,312.0]
["bitfinex","SOLUSD",1740755310436,20.0,145.25,145.15,224.58879065]
["bitfinex","SOLUSD",1740755310437,29.28964886,145.25,145.15,224.58879065]
["bitfinex","SOLUSD",1740755310643,82.8,145.24,145.15,88.08879065]
["bitfinex","SOLUSD",1740755311140,0.6885,145.23,145.16,3.29827463]
["bitfinex","SOLUSD",1740755311432,2.4099,145.23,145.16,3.29827463]
["bitfinex","SOLUSD",1740755312232,82.8,145.22,145.16,3.29827463]
["bitfinex","SOLUSD",1740755312735,20.0,145.18,145.16,3.29827463]
["bitfinex","SOLUSD",1740755312931,20.0,145.14,145.08,81.6]
["bitfinex","SOLUSD",1740755313138,0.689,145.13,145.08,81.6]
["bitfinex","SOLUSD",1740755313447,0.689,145.13,145.11,312.0]
["bitfinex","SOLUSD",1740755313909,0.689,145.13,145.08,81.6]
["bitfinex","SOLUSD",1740755314113,0.6888,145.18,145.09,18.79181043]
["bitfinex","SOLUSD",1740755314318,0.6887,145.2,145.13,0.14216157]
["bitfinex","SOLUSD",1740755314529,0.6887,145.2,145.13,81.74216157]
["bitfinex","SOLUSD",1740755315515,0.6887,145.2,145.13,81.6]
["bitfinex","SOLUSD",1740755315718,93.44,145.19,145.08,221.52240287]
["bitfinex","SOLUSD",1740755315928,10.64,145.19,145.09,18.79181043]
["bitfinex","SOLUSD",1740755316144,12.4852,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1740755316333,12.1738,145.22,145.14,81.74216157]
["bitfinex","SOLUSD",1740755316541,12.1738,145.22,145.14,81.6]
["bitfinex","SOLUSD",1740755316853,12.1738,145.22,145.16,0.063]
["bitfinex","SOLUSD",1740755317057,12.1738,145.22,145.19,312.0]
["bitfinex","SOLUSD",1740755317655,0.6886,145.21,145.16,0.063]
["bitfinex","SOLUSD",1740755317845,20.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740755318049,30.64,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740755318230,82.8,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740755318432,0.6886,145.22,145.16,0.063]
["bitfinex","SOLUSD",1740755318949,1.80805692,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1740755319257,83.4883,145.27,145.17,88.63056157]
["bitfinex","SOLUSD",1740755319426,83.4883,145.27,145.17,81.74216157]
["bitfinex","SOLUSD",1740755320326,83.4883,145.27,145.17,88.63036157]
["bitfinex","SOLUSD",1740755320657,83.4883,145.27,145.25,312.0]
["bitfinex","SOLUSD",1740755320831,10.64,145.28,145.25,312.0]
["bitfinex","SOLUSD",1740755321332,82.8,145.27,145.18,4.07713984]
["bitfinex","SOLUSD",1740755321537,82.8,145.26,145.18,4.07713984]
["bitfinex","SOLUSD",1740755321835,20.45764502,145.25,145.18,4.07713984]
["bitfinex","SOLUSD",1740755322359,20.45764502,145.25,145.19,6.26536265]
["bitfinex","SOLUSD",1740755322667,93.44,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1740755322823,0.03,145.29,145.22,0.14216157]
["bitfinex","SOLUSD",1740755323024,0.03,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1740755323251,0.03,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1740755323432,0.03,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1740755324151,0.03,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740755324968,82.863,145.33,145.28,312.0]
["bitfinex","SOLUSD",1740755324969,82.55678093,145.33,145.28,330.74928453]
["bitfinex","SOLUSD",1740755325265,82.55678093,145.33,145.28,18.74928453]
["bitfinex","SOLUSD",1740755325668,82.55678093,145.33,145.28,32.84635049]
["bitfinex","SOLUSD",1740755325961,84.36373125,145.33,145.28,32.84635049]
["bitfinex","SOLUSD",1740755326265,20.0,145.3,145.29,25.57369405]
["bitfinex","SOLUSD",1740755326467,82.55678093,145.32,145.29,25.57369405]
["bitfinex","SOLUSD",1740755326961,0.03,145.34,145.29,25.57369405]
["bitfinex","SOLUSD",1740755327698,20.03,145.34,145.29,25.57369405]
["bitfinex","SOLUSD",1740755328143,20.03,145.34,145.32,312.0]
["bitfinex","SOLUSD",1740755328341,0.03,145.34,145.32,312.0]
["bitfinex","SOLUSD",1740755328653,0.03,145.34,145.3,98.46338241]
["bitfinex","SOLUSD",1740755328858,0.03,145.34,145.33,3.33591874]
["bitfinex","SOLUSD",1740755329555,20.0,145.31,145.3,16.86338241]
["bitfinex","SOLUSD",1740755329747,38.64964886,145.31,145.3,6.26536265]
["bitfinex","SOLUSD",1740755329946,101.59181043,145.3,145.28,5.56079947]
["bitfinex","SOLUSD",1740755330152,101.59181043,145.3,145.28,5.62379947]
["bitfinex","SOLUSD",1740755330349,103.3991575,145.29,145.28,5.62379947]
["bitfinex","SOLUSD",1740755330553,82.8,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740755331339,0.6881,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740755331544,82.8,145.32,145.28,10.76209591]
["bitfinex","SOLUSD",1740755331742,8.94721035,145.3,145.28,337.00866567]
["bitfinex","SOLUSD",1740755332267,8.94721035,145.3,145.28,25.00866567]
["bitfinex","SOLUSD",1740755332872,101.59181043,145.29,145.28,6.976e-05]
["bitfinex","SOLUSD",1740755333163,103.3993961,145.29,145.25,6.59563415]
["bitfinex","SOLUSD",1740755333354,0.6883,145.27,145.25,6.59563415]
["bitfinex","SOLUSD",1740755333556,83.4883,145.27,145.25,6.59563415]
["bitfinex","SOLUSD",1740755334342,82.8,145.26,145.25,6.59563415]
["bitfinex","SOLUSD",1740755334569,20.0,145.26,145.25,6.59563415]
["bitfinex","SOLUSD",1740755334773,20.0,145.26,145.16,85.11793634]
["bitfinex","SOLUSD",1740755334774,0.14216157,145.22,145.16,0.063]
["bitfinex","SOLUSD",1740755334950,18.79181043,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740755335271,1.80872564,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740755335450,0.6888,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740755335646,20.6888,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740755336381,0.6888,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740755337451,18.79181043,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755337654,1.80916787,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755337856,20.0,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755338249,2.4108,145.18,145.14,0.0001]
["bitfinex","SOLUSD",1740755338472,1.80872646,145.17,145.14,0.0001]
["bitfinex","SOLUSD",1740755338676,20.0,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755338858,21.80890957,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755339385,0.14216157,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755339565,20.0,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755339889,84.60870187,145.26,145.15,0.14216157]
["bitfinex","SOLUSD",1740755340061,82.8,145.25,145.15,81.74216157]
["bitfinex","SOLUSD",1740755340387,82.8,145.24,145.15,81.74216157]
["bitfinex","SOLUSD",1740755340579,82.8,145.24,145.16,18.64964886]
["bitfinex","SOLUSD",1740755340773,0.6884,145.25,145.16,236.74964886]
["bitfinex","SOLUSD",1740755341086,0.6884,145.27,145.19,20.0]
["bitfinex","SOLUSD",1740755341287,0.6884,145.27,145.19,81.6]
["bitfinex","SOLUSD",1740755341460,20.0,145.26,145.19,81.6]
["bitfinex","SOLUSD",1740755341661,0.6883,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1740755341894,2.4091,145.28,145.19,81.6]
["bitfinex","SOLUSD",1740755342094,20.0,145.26,145.19,81.6]
["bitfinex","SOLUSD",1740755342385,1.80775309,145.26,145.17,0.14216157]
["bitfinex","SOLUSD",1740755342573,82.8,145.27,145.17,18.79181043]
["bitfinex","SOLUSD",1740755342893,101.44964886,145.26,145.24,312.0]
["bitfinex","SOLUSD",1740755343189,20.0,145.18,145.14,0.0001]
["bitfinex","SOLUSD",1740755343482,20.0,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755343689,104.60913507,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755343867,102.8,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755345063,82.8,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755345270,85.29752333,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755345570,0.6888,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755346175,10.62,145.17,145.14,0.0001]
["bitfinex","SOLUSD",1740755346176,11.3088,145.17,145.14,0.0001]
["bitfinex","SOLUSD",1740755346495,10.62,145.17,145.14,0.0001]
["bitfinex","SOLUSD",1740755346871,0.6887,145.19,145.14,0.0001]
["bitfinex","SOLUSD",1740755347066,0.6886,145.21,145.14,0.0001]
["bitfinex","SOLUSD",1740755347473,4.21860357,145.21,145.14,0.0001]
["bitfinex","SOLUSD",1740755347876,20.0,145.17,145.14,0.0001]
["bitfinex","SOLUSD",1740755348095,95.2089212,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755348299,82.8,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755348700,12.40886191,145.16,145.14,0.0001]
["bitfinex","SOLUSD",1740755349008,18.79181043,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755349506,0.6889,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755350271,19.48071043,145.15,145.14,0.0001]
["bitfinex","SOLUSD",1740755350577,21.48071043,145.15,145.13,0.0001]
["bitfinex","SOLUSD",1740755350771,1.80954214,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740755350972,22.60135257,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740755351172,0.14216157,145.08,144.99,0.063]
["bitfinex","SOLUSD",1740755351375,10.6,145.07,144.99,0.063]
["bitfinex","SOLUSD",1740755351590,10.6,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1740755351797,10.6,145.07,144.99,0.063]
["bitfinex","SOLUSD",1740755352287,20.0,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755352494,21.81048178,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740755352793,18.79181043,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740755353278,101.59181043,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740755353598,82.94216157,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740755353894,18.79181043,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740755354080,13.84581563,145.06,145.01,0.0001]
["bitfinex","SOLUSD",1740755354280,0.14216157,145.05,145.01,0.0001]
["bitfinex","SOLUSD",1740755354486,38.79181043,145.03,145.01,0.0001]
["bitfinex","SOLUSD",1740755354690,3.95316892,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740755355387,5.95316892,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740755355699,5.95316892,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740755355700,40.79181043,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740755355887,18.79181043,144.95,144.86,6.9031]
["bitfinex","SOLUSD",1740755356279,1.81175234,144.94,144.85,6.9035]
["bitfinex","SOLUSD",1740755356493,10.62,144.93,144.85,6.9035]
["bitfinex","SOLUSD",1740755357000,10.62,144.93,144.9,312.0]
["bitfinex","SOLUSD",1740755357780,20.0,144.91,144.9,312.0]
["bitfinex","SOLUSD",1740755357983,18.79181043,144.92,144.84,0.063]
["bitfinex","SOLUSD",1740755358191,82.8,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755358482,10.62,144.93,144.84,0.063]
["bitfinex","SOLUSD",1740755358803,29.26964886,144.93,144.84,0.063]
["bitfinex","SOLUSD",1740755359102,31.08140293,144.93,144.84,0.063]
["bitfinex","SOLUSD",1740755359491,18.79181043,144.91,144.84,0.063]
["bitfinex","SOLUSD",1740755359895,82.8,144.92,144.84,0.063]
["bitfinex","SOLUSD",1740755360586,82.8,144.92,144.84,18.85481043]
["bitfinex","SOLUSD",1740755360915,10.62,144.93,144.91,312.0]
["bitfinex","SOLUSD",1740755361403,2.0,145.0,144.89,18.79181043]
["bitfinex","SOLUSD",1740755361404,82.8,145.0,144.89,18.79181043]
["bitfinex","SOLUSD",1740755361601,82.8,145.04,144.93,0.14216157]
["bitfinex","SOLUSD",1740755361806,82.8,145.03,144.93,81.74216157]
["bitfinex","SOLUSD",1740755362113,82.8,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1740755362284,10.62,145.05,144.95,81.74216157]
["bitfinex","SOLUSD",1740755362581,82.8,145.07,144.95,81.74216157]
["bitfinex","SOLUSD",1740755362786,93.42,145.06,144.96,6.8984]
["bitfinex","SOLUSD",1740755363097,10.62,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1740755363612,10.62,145.05,144.97,18.79181043]
["bitfinex","SOLUSD",1740755363783,10.62,145.05,144.96,24.1445]
["bitfinex","SOLUSD",1740755363984,10.62,145.05,144.96,6.8984]
["bitfinex","SOLUSD",1740755364204,20.0,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1740755364386,21.81070282,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740755364691,20.0,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740755364894,82.8,145.03,145.0,312.0]
["bitfinex","SOLUSD",1740755365086,18.79181043,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740755365309,20.0,144.99,144.91,11.60922712]
["bitfinex","SOLUSD",1740755365985,82.8,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1740755366188,0.03,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1740755366883,2.14216157,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740755367109,20.0,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755367290,30.6,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755367486,10.6,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755368300,10.6,144.91,144.9,312.063]
["bitfinex","SOLUSD",1740755368882,10.6,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755369108,12.41219102,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755369291,10.6,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755372008,10.6,144.91,144.9,312.063]
["bitfinex","SOLUSD",1740755372993,1.81176479,144.98,144.9,0.063]
["bitfinex","SOLUSD",1740755373330,93.4,144.97,144.9,0.063]
["bitfinex","SOLUSD",1740755373896,95.21116312,144.97,144.9,0.063]
["bitfinex","SOLUSD",1740755374299,82.8,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740755374501,82.8,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740755375002,0.14216157,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740755375308,82.8,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740755375508,82.8,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740755376114,31.0616588,144.97,144.93,312.0]
["bitfinex","SOLUSD",1740755376115,82.8,144.96,144.93,312.0]
["bitfinex","SOLUSD",1740755376601,82.8,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740755376800,82.8,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740755376997,84.75378902,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740755377314,101.44964886,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740755377618,84.61197112,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740755378116,82.8,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740755378518,82.8,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740755378815,82.8,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740755379123,10.6,144.97,144.9,0.0001]
["bitfinex","SOLUSD",1740755379124,38.79181043,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740755379324,40.60417558,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740755379612,0.14216157,144.92,144.87,4.09415731]
["bitfinex","SOLUSD",1740755379916,38.79181043,144.88,144.87,5.731e-05]
["bitfinex","SOLUSD",1740755380099,10.6,144.88,144.84,6.39540358]
["bitfinex","SOLUSD",1740755380494,10.6,144.88,144.87,312.0]
["bitfinex","SOLUSD",1740755383101,2.0,144.98,144.87,312.0]
["bitfinex","SOLUSD",1740755383319,1.81170676,144.97,144.85,6.9033]
["bitfinex","SOLUSD",1740755383512,2.03,144.99,144.85,6.9033]
["bitfinex","SOLUSD",1740755383513,93.4,144.96,144.88,20.0]
["bitfinex","SOLUSD",1740755383715,84.61152339,144.95,144.84,0.063]
["bitfinex","SOLUSD",1740755383920,0.14216157,144.92,144.84,0.063]
["bitfinex","SOLUSD",1740755384110,18.79181043,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755384315,10.6,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755384915,10.6,144.89,144.84,6.9669]
["bitfinex","SOLUSD",1740755385112,10.6,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755385430,93.4,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755385927,1.81233548,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740755386329,10.6,144.89,144.87,312.0]
["bitfinex","SOLUSD",1740755386827,10.6,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755387027,93.4,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755389810,93.4,144.89,144.88,312.0]
["bitfinex","SOLUSD",1740755390014,10.6,144.89,144.88,312.0]
["bitfinex","SOLUSD",1740755391227,93.4,144.92,144.88,312.0]
["bitfinex","SOLUSD",1740755391532,93.4,144.92,144.86,6.9029]
["bitfinex","SOLUSD",1740755391834,93.4,144.92,144.84,0.063]
["bitfinex","SOLUSD",1740755392033,93.4,144.92,144.84,6.9671]
["bitfinex","SOLUSD",1740755393009,82.8,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1740755393732,10.6,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740755394436,18.64964886,144.97,144.92,312.0]
["bitfinex","SOLUSD",1740755394652,82.8,144.98,144.92,318.9002]
["bitfinex","SOLUSD",1740755394653,82.8,144.96,144.92,318.9002]
["bitfinex","SOLUSD",1740755394810,82.8,144.96,144.92,312.0]
["bitfinex","SOLUSD",1740755395009,18.79181043,144.94,144.87,11.06925771]
["bitfinex","SOLUSD",1740755395258,18.79181043,144.92,144.87,4.16675771]
["bitfinex","SOLUSD",1740755395426,95.19213264,144.91,144.87,4.16675771]
["bitfinex","SOLUSD",1740755395623,82.8,144.9,144.87,4.16675771]
["bitfinex","SOLUSD",1740755395930,82.8,144.89,144.87,4.16675771]
["bitfinex","SOLUSD",1740755396134,82.8,144.88,144.87,4.16675771]
["bitfinex","SOLUSD",1740755396306,82.8,144.88,144.85,6.66694461]
["bitfinex","SOLUSD",1740755396504,84.6123994,144.87,144.85,6.66694461]
["bitfinex","SOLUSD",1740755396706,101.59181043,144.86,144.85,6.66694461]
["bitfinex","SOLUSD",1740755397227,1.8123994,144.87,144.85,6.66694461]
["bitfinex","SOLUSD",1740755397424,0.14216157,144.89,144.85,6.66694461]
["bitfinex","SOLUSD",1740755397627,0.14216157,144.87,144.85,6.66694461]
["bitfinex","SOLUSD",1740755397831,1.81275274,144.86,144.85,6.66694461]
["bitfinex","SOLUSD",1740755398133,1.95491431,144.86,144.85,6.66694461]
["bitfinex","SOLUSD",1740755398431,1.81275274,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740755398814,0.14216157,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740755399213,18.79181043,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740755399616,0.14216157,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740755400432,1.81295016,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755400617,1.81208693,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740755400810,18.79181043,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740755401124,18.79181043,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740755401309,1.81281656,144.92,144.84,0.063]
["bitfinex","SOLUSD",1740755401508,10.58,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1740755401727,1.84227168,144.99,144.88,20.14216157]
["bitfinex","SOLUSD",1740755401927,0.03,144.99,144.9,2.14216157]
["bitfinex","SOLUSD",1740755402233,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1740755402418,0.03,144.99,144.93,101.6]
["bitfinex","SOLUSD",1740755402623,0.03,144.99,144.92,3.46398795]
["bitfinex","SOLUSD",1740755402918,0.03,144.99,144.92,85.06398795]
["bitfinex","SOLUSD",1740755403111,1.84073531,144.99,144.92,85.06398795]
["bitfinex","SOLUSD",1740755403431,82.8,144.98,144.91,3.43768531]
["bitfinex","SOLUSD",1740755403609,20.0,144.94,144.85,7.7278]
["bitfinex","SOLUSD",1740755403810,113.98379116,144.93,144.84,3.49895488]
["bitfinex","SOLUSD",1740755404013,93.38,144.92,144.88,312.0]
["bitfinex","SOLUSD",1740755404227,10.58,144.97,144.88,312.0]
["bitfinex","SOLUSD",1740755404434,82.8,144.96,144.88,312.0]
["bitfinex","SOLUSD",1740755404605,82.8,144.96,144.88,20.0]
["bitfinex","SOLUSD",1740755404813,0.03,144.99,144.94,20.0]
["bitfinex","SOLUSD",1740755405240,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1740755405531,0.03,144.99,144.98,42.75867666]
["bitfinex","SOLUSD",1740755405709,0.03,145.04,145.01,2.14216157]
["bitfinex","SOLUSD",1740755406125,0.03,145.04,145.03,20.0]
["bitfinex","SOLUSD",1740755406633,0.03,145.04,144.99,4.1090278]
["bitfinex","SOLUSD",1740755406938,0.03,145.04,145.01,20.14216157]
["bitfinex","SOLUSD",1740755407115,0.03,145.04,145.03,3.37222025]
["bitfinex","SOLUSD",1740755407314,82.8,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1740755407509,84.60903929,145.2,145.12,312.0]
["bitfinex","SOLUSD",1740755407713,55.54586487,145.26,145.13,18.79181043]
["bitfinex","SOLUSD",1740755407934,1.80799493,145.25,145.12,448.5]
["bitfinex","SOLUSD",1740755408132,18.64964886,145.22,145.12,136.5]
["bitfinex","SOLUSD",1740755408325,0.03,145.27,145.18,0.14216157]
["bitfinex","SOLUSD",1740755408929,0.03,145.27,145.21,3.45066809]
["bitfinex","SOLUSD",1740755409512,0.03,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1740755409739,0.03,145.27,145.25,20.14216157]
["bitfinex","SOLUSD",1740755409938,0.03,145.27,145.24,2.14216157]
["bitfinex","SOLUSD",1740755410143,0.03,145.27,145.26,3.41082682]
["bitfinex","SOLUSD",1740755411035,0.03,145.27,145.26,315.41082682]
["bitfinex","SOLUSD",1740755411639,0.03,145.27,145.26,317.55298839]
["bitfinex","SOLUSD",1740755411840,0.03,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1740755412029,0.03,145.34,145.3,3.37768854]
["bitfinex","SOLUSD",1740755412430,0.03,145.34,145.3,23.37768854]
["bitfinex","SOLUSD",1740755412756,0.03,145.34,145.3,3.37768854]
["bitfinex","SOLUSD",1740755412922,0.03,145.34,145.26,3.41082682]
["bitfinex","SOLUSD",1740755413123,10.56,145.33,145.26,3.41082682]
["bitfinex","SOLUSD",1740755414145,0.03,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1740755414648,0.03,145.34,145.29,2.14216157]
["bitfinex","SOLUSD",1740755415036,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1740755415841,10.56,145.39,145.33,312.0]
["bitfinex","SOLUSD",1740755416043,10.56,145.39,145.26,141.91082682]
["bitfinex","SOLUSD",1740755416044,20.0,145.36,145.26,85.01082682]
["bitfinex","SOLUSD",1740755416346,20.0,145.35,145.27,0.14216157]
["bitfinex","SOLUSD",1740755416647,82.8,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1740755416946,0.03,145.42,145.31,22.75867666]
["bitfinex","SOLUSD",1740755416947,10.57,145.42,145.31,22.75867666]
["bitfinex","SOLUSD",1740755417152,10.57,145.42,145.31,20.79181043]
["bitfinex","SOLUSD",1740755417335,10.57,145.42,145.31,18.79181043]
["bitfinex","SOLUSD",1740755417537,1.80578012,145.41,145.29,218.1]
["bitfinex","SOLUSD",1740755417732,20.0,145.4,145.33,3.36374999]
["bitfinex","SOLUSD",1740755418833,21.80588338,145.4,145.31,3.43171499]
["bitfinex","SOLUSD",1740755419041,18.79181043,145.39,145.28,1.96686623]
["bitfinex","SOLUSD",1740755419236,20.0,145.38,145.29,18.79181043]
["bitfinex","SOLUSD",1740755419435,0.14216157,145.37,145.25,10.54]
["bitfinex","SOLUSD",1740755419641,0.14216157,145.37,145.28,3.50826338]
["bitfinex","SOLUSD",1740755419855,82.8,145.36,145.28,85.10826338]
["bitfinex","SOLUSD",1740755420556,20.0,145.32,145.2,218.1]
["bitfinex","SOLUSD",1740755420759,82.8,145.31,145.21,1.96686623]
["bitfinex","SOLUSD",1740755420935,82.8,145.31,145.24,18.79181043]
["bitfinex","SOLUSD",1740755421140,82.8,145.3,145.22,3.53171618]
["bitfinex","SOLUSD",1740755421660,20.0,145.32,145.22,85.13171618]
["bitfinex","SOLUSD",1740755421833,20.0,145.3,145.22,85.13171618]
["bitfinex","SOLUSD",1740755422032,20.0,145.3,145.27,312.0]
["bitfinex","SOLUSD",1740755422254,102.8,145.3,145.27,312.0]
["bitfinex","SOLUSD",1740755422436,102.8,145.3,145.23,18.79181043]
["bitfinex","SOLUSD",1740755422635,82.8,145.34,145.23,100.39181043]
["bitfinex","SOLUSD",1740755422835,82.8,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1740755423154,82.8,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1740755423453,82.8,145.34,145.27,18.79181043]
["bitfinex","SOLUSD",1740755423649,12.2251,145.42,145.3,20.0]
["bitfinex","SOLUSD",1740755423650,82.8,145.38,145.3,20.0]
["bitfinex","SOLUSD",1740755423955,82.8,145.4,145.31,0.14216157]
["bitfinex","SOLUSD",1740755424131,84.60599442,145.39,145.31,3.5094065]
["bitfinex","SOLUSD",1740755424334,82.8,145.38,145.3,81.6]
["bitfinex","SOLUSD",1740755424549,1.80599442,145.39,145.31,0.14216157]
["bitfinex","SOLUSD",1740755424850,82.8,145.4,145.3,81.6]
["bitfinex","SOLUSD",1740755425051,84.60610827,145.39,145.31,3.47351524]
["bitfinex","SOLUSD",1740755425267,82.8,145.38,145.31,3.47351524]
["bitfinex","SOLUSD",1740755425437,82.8,145.38,145.36,312.0]
["bitfinex","SOLUSD",1740755425645,82.8,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740755426040,82.8,145.39,145.31,3.47351524]
["bitfinex","SOLUSD",1740755426246,82.8,145.38,145.31,3.47351524]
["bitfinex","SOLUSD",1740755427156,82.8,145.38,145.27,139.98179784]
["bitfinex","SOLUSD",1740755427157,20.0,145.34,145.27,221.58179784]
["bitfinex","SOLUSD",1740755427339,102.8,145.33,145.24,81.6]
["bitfinex","SOLUSD",1740755427660,20.0,145.29,145.23,7.965]
["bitfinex","SOLUSD",1740755427867,101.59181043,145.32,145.17,101.8947]
["bitfinex","SOLUSD",1740755427868,0.14216157,145.27,145.17,101.8947]
["bitfinex","SOLUSD",1740755428053,84.60772687,145.26,145.17,7.5714]
["bitfinex","SOLUSD",1740755428444,82.8,145.26,145.17,92.57722534]
["bitfinex","SOLUSD",1740755428758,57.54809175,145.26,145.17,103.43239157]
["bitfinex","SOLUSD",1740755428953,57.54809175,145.26,145.25,312.0]
["bitfinex","SOLUSD",1740755429153,57.54809175,145.29,145.25,312.0]
["bitfinex","SOLUSD",1740755429359,57.54809175,145.28,145.25,312.0]
["bitfinex","SOLUSD",1740755429564,10.54,145.3,145.2,88.487]
["bitfinex","SOLUSD",1740755429745,10.54,145.3,145.21,0.14216157]
["bitfinex","SOLUSD",1740755430144,78.1469879,145.29,145.18,81.6]
["bitfinex","SOLUSD",1740755430345,57.54809175,145.29,145.18,81.6]
["bitfinex","SOLUSD",1740755430564,57.54809175,145.29,145.21,3.53740224]
["bitfinex","SOLUSD",1740755430776,57.54809175,145.29,145.22,20.0]
["bitfinex","SOLUSD",1740755431063,10.52,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1740755431255,57.54809175,145.33,145.23,218.24216157]
["bitfinex","SOLUSD",1740755431457,20.45725454,145.35,145.23,218.24216157]
["bitfinex","SOLUSD",1740755431458,57.54809175,145.32,145.23,218.1]
["bitfinex","SOLUSD",1740755431638,59.35524493,145.31,145.21,92.02390224]
["bitfinex","SOLUSD",1740755431837,59.35524493,145.31,145.19,6.8874]
["bitfinex","SOLUSD",1740755431838,76.33990218,145.3,145.19,6.8874]
["bitfinex","SOLUSD",1740755432074,76.33990218,145.3,145.19,88.4874]
["bitfinex","SOLUSD",1740755432572,76.33990218,145.3,145.28,312.0]
["bitfinex","SOLUSD",1740755432744,76.33990218,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740755432946,18.79181043,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740755433448,20.0,145.25,145.13,1.96686623]
["bitfinex","SOLUSD",1740755433649,10.52,145.24,145.15,3.4207282]
["bitfinex","SOLUSD",1740755433843,10.52,145.24,145.15,5.38759443]
["bitfinex","SOLUSD",1740755434061,10.52,145.24,145.15,3.4207282]
["bitfinex","SOLUSD",1740755434453,10.52,145.24,145.23,312.0]
["bitfinex","SOLUSD",1740755435664,82.8,145.25,145.23,312.0]
["bitfinex","SOLUSD",1740755435972,82.8,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1740755436278,82.8,145.33,145.22,18.79181043]
["bitfinex","SOLUSD",1740755436454,82.8,145.33,145.22,236.89181043]
["bitfinex","SOLUSD",1740755436668,82.8,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1740755437071,20.0,145.33,145.27,88.4837]
["bitfinex","SOLUSD",1740755437281,82.8,145.35,145.27,88.4837]
["bitfinex","SOLUSD",1740755438355,82.8,145.35,145.27,105.693]
["bitfinex","SOLUSD",1740755438781,82.8,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740755440479,86.60624315,145.38,145.34,312.0]
["bitfinex","SOLUSD",1740755440687,82.8,145.38,145.28,42.88281043]
["bitfinex","SOLUSD",1740755440986,82.8,145.38,145.28,260.98281043]
["bitfinex","SOLUSD",1740755441582,20.0,145.33,145.26,6.8837]
["bitfinex","SOLUSD",1740755441775,102.8,145.33,145.25,91.87643565]
["bitfinex","SOLUSD",1740755442164,82.8,145.33,145.25,91.87643565]
["bitfinex","SOLUSD",1740755443478,82.8,145.33,145.25,84.99183565]
["bitfinex","SOLUSD",1740755443687,82.8,145.33,145.32,312.0]
["bitfinex","SOLUSD",1740755443874,20.0,145.3,145.23,93.14145681]
["bitfinex","SOLUSD",1740755444063,20.0,145.3,145.23,81.6]
["bitfinex","SOLUSD",1740755444873,93.32,145.34,145.29,312.0]
["bitfinex","SOLUSD",1740755445278,93.32,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1740755445878,93.32,145.34,145.26,7.02636157]
["bitfinex","SOLUSD",1740755446081,93.32,145.34,145.26,81.6]
["bitfinex","SOLUSD",1740755446381,82.8,145.33,145.26,81.6]
["bitfinex","SOLUSD",1740755446588,84.60677878,145.32,145.22,85.02679787]
["bitfinex","SOLUSD",1740755446881,20.0,145.3,145.22,139.92679787]
["bitfinex","SOLUSD",1740755447075,20.0,145.3,145.23,18.79181043]
["bitfinex","SOLUSD",1740755447279,20.0,145.3,145.22,3.42679787]
["bitfinex","SOLUSD",1740755447476,20.0,145.3,145.22,85.02679787]
["bitfinex","SOLUSD",1740755448072,20.0,145.3,145.22,81.6]
["bitfinex","SOLUSD",1740755448269,20.0,145.3,145.29,312.0]
["bitfinex","SOLUSD",1740755448779,20.0,145.3,145.17,81.6]
["bitfinex","SOLUSD",1740755448780,20.0,145.26,145.17,81.6]
["bitfinex","SOLUSD",1740755448987,84.60784566,145.25,145.17,81.6]
["bitfinex","SOLUSD",1740755449391,82.8,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740755449569,82.8,145.32,145.24,312.0]
["bitfinex","SOLUSD",1740755450007,0.03,145.3,145.24,312.0]
["bitfinex","SOLUSD",1740755450201,0.03,145.3,145.22,85.04139546]
["bitfinex","SOLUSD",1740755450375,18.67964886,145.3,145.22,85.04139546]
["bitfinex","SOLUSD",1740755450578,0.03,145.3,145.22,85.04139546]
["bitfinex","SOLUSD",1740755451294,0.03,145.3,145.23,11.03899889]
["bitfinex","SOLUSD",1740755452283,0.03,145.3,145.26,3.48921346]
["bitfinex","SOLUSD",1740755452900,0.03,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1740755453473,0.03,145.3,145.29,312.0]
["bitfinex","SOLUSD",1740755454497,82.57091509,145.32,145.29,312.0]
["bitfinex","SOLUSD",1740755454685,82.57091509,145.32,145.26,10.37321346]
["bitfinex","SOLUSD",1740755454885,82.57091509,145.32,145.29,4.15379889]
["bitfinex","SOLUSD",1740755455191,82.57091509,145.31,145.29,4.15379889]
["bitfinex","SOLUSD",1740755455405,20.0,145.32,145.29,4.15379889]
["bitfinex","SOLUSD",1740755455913,82.57091509,145.31,145.29,4.15379889]
["bitfinex","SOLUSD",1740755456105,82.57091509,145.34,145.29,4.15379889]
["bitfinex","SOLUSD",1740755456401,20.0,145.36,145.3,6.8823]
["bitfinex","SOLUSD",1740755456604,20.0,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1740755456780,20.0,145.35,145.29,11.03639889]
["bitfinex","SOLUSD",1740755456980,20.0,145.35,145.3,4.15379889]
["bitfinex","SOLUSD",1740755457181,20.0,145.35,145.3,7.53883398]
["bitfinex","SOLUSD",1740755457603,20.0,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740755458501,20.0,145.35,145.34,316.15379889]
["bitfinex","SOLUSD",1740755459413,82.57091509,145.38,145.34,323.03399889]
["bitfinex","SOLUSD",1740755459615,82.57091509,145.4,145.34,11.03399889]
["bitfinex","SOLUSD",1740755459786,82.57091509,145.4,145.34,4.15379889]
["bitfinex","SOLUSD",1740755460106,82.57091509,145.4,145.34,11.03409889]
["bitfinex","SOLUSD",1740755460279,82.57091509,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1740755460479,82.57091509,145.4,145.35,3.36823635]
["bitfinex","SOLUSD",1740755460697,82.57091509,145.4,145.32,6.8813]
["bitfinex","SOLUSD",1740755460902,84.37692624,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1740755461115,82.57091509,145.38,145.29,88.4827]
["bitfinex","SOLUSD",1740755461302,103.0268526,145.37,145.3,3.42479899]
["bitfinex","SOLUSD",1740755461686,0.03,145.35,145.3,3.42479899]
["bitfinex","SOLUSD",1740755461899,0.03,145.35,145.3,4.01958397]
["bitfinex","SOLUSD",1740755462092,20.0,145.32,145.3,4.01958397]
["bitfinex","SOLUSD",1740755462411,131.86272552,145.31,145.3,8.21821669]
["bitfinex","SOLUSD",1740755462713,131.86272552,145.31,145.3,320.21821669]
["bitfinex","SOLUSD",1740755462909,113.07091509,145.31,145.3,320.21821669]
["bitfinex","SOLUSD",1740755463081,113.07091509,145.31,145.3,8.21821669]
["bitfinex","SOLUSD",1740755463281,113.07091509,145.31,145.3,4.19863272]
["bitfinex","SOLUSD",1740755463494,113.21307666,145.31,145.3,4.19863272]
["bitfinex","SOLUSD",1740755463704,101.36272552,145.3,145.23,4.01958397]
["bitfinex","SOLUSD",1740755464009,0.14216157,145.28,145.23,4.01958397]
["bitfinex","SOLUSD",1740755464212,82.57091509,145.29,145.23,4.01958397]
["bitfinex","SOLUSD",1740755464916,10.5,145.31,145.23,10.90508397]
["bitfinex","SOLUSD",1740755465212,82.57091509,145.32,145.23,88.4855]
["bitfinex","SOLUSD",1740755465581,82.57091509,145.31,145.22,0.063]
["bitfinex","SOLUSD",1740755465786,20.0,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740755466009,31.03234886,145.35,145.27,312.0]
["bitfinex","SOLUSD",1740755466010,82.57091509,145.3,145.27,312.0]
["bitfinex","SOLUSD",1740755466582,82.57091509,145.3,145.24,4.01958397]
["bitfinex","SOLUSD",1740755467695,82.57091509,145.33,145.24,85.61958397]
["bitfinex","SOLUSD",1740755468586,82.57091509,145.33,145.25,42.88811043]
["bitfinex","SOLUSD",1740755468795,0.03,145.35,145.25,44.85497666]
["bitfinex","SOLUSD",1740755469001,0.03,145.35,145.29,18.79181043]
["bitfinex","SOLUSD",1740755469203,0.03,145.35,145.31,18.79181043]
["bitfinex","SOLUSD",1740755469389,0.03,145.35,145.31,157.25867666]
["bitfinex","SOLUSD",1740755469597,0.03,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740755472312,0.03,145.35,145.34,318.8804]
["bitfinex","SOLUSD",1740755473012,0.03,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740755474616,0.03,145.35,145.34,323.07398142]
["bitfinex","SOLUSD",1740755474811,0.03,145.35,145.34,404.67398142]
["bitfinex","SOLUSD",1740755476622,0.03,145.35,145.34,400.4804]
["bitfinex","SOLUSD",1740755476924,0.03,145.42,145.37,20.0]
["bitfinex","SOLUSD",1740755477098,0.03,145.42,145.38,20.75867666]
["bitfinex","SOLUSD",1740755477303,0.03,145.42,145.38,100.39181043]
["bitfinex","SOLUSD",1740755477709,0.03,145.42,145.41,20.0]
["bitfinex","SOLUSD",1740755478027,0.03,145.49,145.46,20.0]
["bitfinex","SOLUSD",1740755478196,0.03,145.49,145.46,101.6]
["bitfinex","SOLUSD",1740755478399,0.03,145.49,145.45,136.5]
["bitfinex","SOLUSD",1740755478697,10.48,145.48,145.38,3.41316591]
["bitfinex","SOLUSD",1740755478917,20.0,145.45,145.36,218.1]
["bitfinex","SOLUSD",1740755479528,84.37641214,145.44,145.34,7.7259]
["bitfinex","SOLUSD",1740755479826,20.0,145.39,145.3,0.063]
["bitfinex","SOLUSD",1740755480018,93.05091509,145.4,145.37,312.0]
["bitfinex","SOLUSD",1740755480700,82.07091509,145.39,145.37,312.0]
["bitfinex","SOLUSD",1740755481000,20.0,145.34,145.3,0.063]
["bitfinex","SOLUSD",1740755481222,20.0,145.33,145.3,0.063]
["bitfinex","SOLUSD",1740755481422,38.64964886,145.33,145.3,0.063]
["bitfinex","SOLUSD",1740755481627,20.0,145.33,145.3,0.063]
["bitfinex","SOLUSD",1740755481831,30.48,145.33,145.3,0.063]
["bitfinex","SOLUSD",1740755483123,28.84870755,145.33,145.3,0.063]
["bitfinex","SOLUSD",1740755483906,28.84870755,145.33,145.31,312.0]
["bitfinex","SOLUSD",1740755484344,102.86272552,145.32,145.3,0.063]
["bitfinex","SOLUSD",1740755484511,104.67026561,145.31,145.3,0.063]
["bitfinex","SOLUSD",1740755484715,20.79181043,145.3,145.22,0.063]
["bitfinex","SOLUSD",1740755484932,18.79181043,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740755485143,18.64964886,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740755485367,10.48,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740755486025,1.80770037,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740755486225,18.64964886,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740755486610,20.5999167,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740755486832,20.5999167,145.23,145.15,0.063]
["bitfinex","SOLUSD",1740755486833,20.0,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755487035,18.79181043,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755487213,20.60114131,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755487414,10.48,145.16,145.15,312.063]
["bitfinex","SOLUSD",1740755487945,20.0,145.2,145.15,0.063]
["bitfinex","SOLUSD",1740755488146,20.0,145.2,145.16,1.96686623]
["bitfinex","SOLUSD",1740755488441,20.0,145.2,145.16,3.96686623]
["bitfinex","SOLUSD",1740755488626,20.0,145.2,145.16,1.96686623]
["bitfinex","SOLUSD",1740755489024,84.60844614,145.23,145.15,2.063]
["bitfinex","SOLUSD",1740755489025,84.60844614,145.23,145.19,1.96686623]
["bitfinex","SOLUSD",1740755489238,20.0,145.23,145.18,1.96686623]
["bitfinex","SOLUSD",1740755489554,0.14216157,145.24,145.16,1.96686623]
["bitfinex","SOLUSD",1740755489739,20.0,145.2,145.15,0.063]
["bitfinex","SOLUSD",1740755490133,21.80861286,145.2,145.15,0.063]
["bitfinex","SOLUSD",1740755490449,1.80861286,145.2,145.15,2.063]
["bitfinex","SOLUSD",1740755490761,84.60856052,145.22,145.17,1.96686623]
["bitfinex","SOLUSD",1740755491055,84.60856052,145.22,145.19,312.0]
["bitfinex","SOLUSD",1740755491528,82.8,145.22,145.19,312.0]
["bitfinex","SOLUSD",1740755492023,10.48,145.26,145.19,312.0]
["bitfinex","SOLUSD",1740755492224,15.82972754,145.29,145.19,1.96686623]
["bitfinex","SOLUSD",1740755492225,84.60803097,145.25,145.19,1.96686623]
["bitfinex","SOLUSD",1740755492453,82.8,145.25,145.21,1.96686623]
["bitfinex","SOLUSD",1740755492657,82.8,145.25,145.23,1.96686623]
["bitfinex","SOLUSD",1740755492869,82.8,145.27,145.23,3.96686623]
["bitfinex","SOLUSD",1740755493055,82.8,145.27,145.26,1.96686623]
["bitfinex","SOLUSD",1740755493360,82.8,145.27,145.25,1.96686623]
["bitfinex","SOLUSD",1740755493541,82.8,145.27,145.23,1.96686623]
["bitfinex","SOLUSD",1740755494158,82.8,145.27,145.22,1.96686623]
["bitfinex","SOLUSD",1740755494159,84.60756347,145.27,145.22,1.96686623]
["bitfinex","SOLUSD",1740755494351,82.8,145.26,145.19,3.96686623]
["bitfinex","SOLUSD",1740755494547,82.8,145.26,145.21,3.96686623]
["bitfinex","SOLUSD",1740755494860,82.8,145.26,145.2,1.96686623]
["bitfinex","SOLUSD",1740755495027,82.8,145.26,145.19,2.0]
["bitfinex","SOLUSD",1740755495028,20.0,145.23,145.19,1.96686623]
["bitfinex","SOLUSD",1740755495228,20.0,145.23,145.22,312.0]
["bitfinex","SOLUSD",1740755495652,20.0,145.25,145.22,312.0]
["bitfinex","SOLUSD",1740755495837,0.14216157,145.24,145.15,0.063]
["bitfinex","SOLUSD",1740755496034,82.8,145.22,145.15,0.063]
["bitfinex","SOLUSD",1740755496236,84.60863321,145.21,145.17,1.96686623]
["bitfinex","SOLUSD",1740755496637,84.60863321,145.21,145.15,0.063]
["bitfinex","SOLUSD",1740755496959,84.60863321,145.21,145.17,1.96686623]
["bitfinex","SOLUSD",1740755497347,82.8,145.2,145.15,0.063]
["bitfinex","SOLUSD",1740755497654,82.8,145.2,145.17,1.96686623]
["bitfinex","SOLUSD",1740755498138,82.8,145.2,145.15,0.063]
["bitfinex","SOLUSD",1740755498342,1.80844121,145.19,145.15,0.063]
["bitfinex","SOLUSD",1740755498550,82.8,145.18,145.15,0.063]
["bitfinex","SOLUSD",1740755498853,82.8,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740755499557,84.60840129,145.24,145.18,3.96686623]
["bitfinex","SOLUSD",1740755499760,82.8,145.23,145.18,1.96686623]
["bitfinex","SOLUSD",1740755499936,82.8,145.23,145.17,2.0]
["bitfinex","SOLUSD",1740755499937,1.80830085,145.22,145.17,1.96686623]
["bitfinex","SOLUSD",1740755500140,1.80830085,145.22,145.18,1.96686623]
["bitfinex","SOLUSD",1740755500358,1.80830085,145.22,145.2,1.96686623]
["bitfinex","SOLUSD",1740755500549,82.8,145.23,145.19,1.96686623]
["bitfinex","SOLUSD",1740755500950,82.8,145.23,145.2,1.96686623]
["bitfinex","SOLUSD",1740755501135,82.8,145.23,145.19,1.96686623]
["bitfinex","SOLUSD",1740755501455,0.14216157,145.21,145.15,2.02986623]
["bitfinex","SOLUSD",1740755501637,1.80869919,145.2,145.15,2.02986623]
["bitfinex","SOLUSD",1740755501833,82.8,145.19,145.15,2.02986623]
["bitfinex","SOLUSD",1740755502246,82.8,145.18,145.15,0.063]
["bitfinex","SOLUSD",1740755502456,82.8,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740755503468,0.14216157,145.2,145.17,312.0]
["bitfinex","SOLUSD",1740755503644,0.14216157,145.2,145.15,0.063]
["bitfinex","SOLUSD",1740755503960,20.0,145.17,145.15,0.063]
["bitfinex","SOLUSD",1740755504151,84.609049,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755504550,1.95121057,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755506361,20.60085943,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755506667,24.07486398,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740755507362,20.14216157,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755507661,32.41215416,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755508270,12.26999259,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755508463,1.80925271,145.17,145.11,0.063]
["bitfinex","SOLUSD",1740755508759,1.80925271,145.17,145.12,1.96686623]
["bitfinex","SOLUSD",1740755508944,1.80925271,145.17,145.14,1.96686623]
["bitfinex","SOLUSD",1740755509642,20.0,145.2,145.16,312.0]
["bitfinex","SOLUSD",1740755509847,20.0,145.16,145.11,2.02986623]
["bitfinex","SOLUSD",1740755510052,82.8,145.15,145.11,4.02986623]
["bitfinex","SOLUSD",1740755510254,84.60909427,145.14,145.11,0.063]
["bitfinex","SOLUSD",1740755510549,0.14216157,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740755510861,84.75182804,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755511749,84.60966647,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755512272,84.75182804,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755512763,1.95182804,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755513244,0.14216157,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755513849,18.79181043,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755514978,0.14216157,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755515674,1.80944653,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740755515972,20.0,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740755516151,1.80961384,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755517954,20.0,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740755518152,21.80946841,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740755518463,1.83944593,145.15,145.11,0.063]
["bitfinex","SOLUSD",1740755518771,0.14216157,145.14,145.12,312.0]
["bitfinex","SOLUSD",1740755519151,20.0,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740755519853,20.14216157,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740755520254,0.14216157,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755520454,21.95180149,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755521576,1.80963992,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755521754,0.03,145.15,145.11,0.063]
["bitfinex","SOLUSD",1740755521755,1.84003302,145.15,145.11,0.063]
["bitfinex","SOLUSD",1740755521948,20.0,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755522274,38.79181043,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755523575,42.2413107,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740755523776,42.2413107,145.12,145.07,0.063]
["bitfinex","SOLUSD",1740755523777,0.14216157,145.11,145.07,0.063]
["bitfinex","SOLUSD",1740755523984,1.81017587,145.13,145.07,2.063]
["bitfinex","SOLUSD",1740755524158,1.83941024,145.15,145.1,2.0]
["bitfinex","SOLUSD",1740755524477,1.83941024,145.15,145.09,1.96686623]
["bitfinex","SOLUSD",1740755524674,0.14216157,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740755524861,20.14216157,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755525064,20.0,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755525462,1.810126,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740755525666,0.14216157,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755525865,82.8,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755526071,82.94216157,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755526262,82.8,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755526769,82.8,145.1,145.07,314.063]
["bitfinex","SOLUSD",1740755526962,20.0,145.1,145.07,312.063]
["bitfinex","SOLUSD",1740755527168,82.8,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740755527481,82.8,145.09,145.07,2.063]
["bitfinex","SOLUSD",1740755527654,82.8,145.09,145.08,2.0]
["bitfinex","SOLUSD",1740755527855,82.8,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740755528049,10.46,145.14,145.1,1.96686623]
["bitfinex","SOLUSD",1740755528050,93.26,145.14,145.1,1.96686623]
["bitfinex","SOLUSD",1740755528356,93.26,145.14,145.07,0.063]
["bitfinex","SOLUSD",1740755528357,82.8,145.14,145.13,2.0]
["bitfinex","SOLUSD",1740755528675,82.8,145.14,145.11,2.0]
["bitfinex","SOLUSD",1740755528882,1.83894547,145.15,145.11,2.0]
["bitfinex","SOLUSD",1740755528883,82.8,145.13,145.11,2.0]
["bitfinex","SOLUSD",1740755529085,84.60925236,145.12,145.07,2.063]
["bitfinex","SOLUSD",1740755529263,82.8,145.11,145.07,0.063]
["bitfinex","SOLUSD",1740755529469,20.0,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755529770,20.14216157,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755529967,0.03,145.15,145.1,2.0]
["bitfinex","SOLUSD",1740755530273,0.14216157,145.13,145.1,312.0]
["bitfinex","SOLUSD",1740755530486,20.14216157,145.1,145.07,0.063]
["bitfinex","SOLUSD",1740755530665,1.80987956,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740755530988,0.14216157,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755531157,18.79181043,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740755531867,18.64964886,145.04,145.02,4.09651691]
["bitfinex","SOLUSD",1740755532069,12.39342959,145.03,145.02,4.09651691]
["bitfinex","SOLUSD",1740755532671,31.04307845,145.03,145.02,4.09651691]
["bitfinex","SOLUSD",1740755533584,20.14216157,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740755533770,38.79181043,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740755534165,20.14216157,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740755534367,40.60396196,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740755535167,0.14216157,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740755535367,0.14216157,144.9,144.87,2.063]
["bitfinex","SOLUSD",1740755535683,20.0,144.89,144.88,2.0]
["bitfinex","SOLUSD",1740755535862,20.0,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740755536062,20.0,144.89,144.88,2.0]
["bitfinex","SOLUSD",1740755536275,10.44,144.91,144.9,2.0]
["bitfinex","SOLUSD",1740755536585,3.39568494,145.11,144.96,20.0]
["bitfinex","SOLUSD",1740755536885,0.03,145.15,145.14,3.96686623]
["bitfinex","SOLUSD",1740755537270,0.03,145.15,145.14,315.96686623]
["bitfinex","SOLUSD",1740755537584,0.03,145.15,145.14,314.0]
["bitfinex","SOLUSD",1740755537772,21.30118243,145.15,145.14,314.0]
["bitfinex","SOLUSD",1740755538186,21.30118243,145.15,145.13,2.0]
["bitfinex","SOLUSD",1740755538364,21.30118243,145.15,145.12,2.0]
["bitfinex","SOLUSD",1740755538566,20.0,145.12,145.09,2.0]
["bitfinex","SOLUSD",1740755538883,20.0,145.12,145.08,2.0]
["bitfinex","SOLUSD",1740755539073,20.0,145.12,145.07,1.96686623]
["bitfinex","SOLUSD",1740755539074,20.0,145.12,145.07,2.0]
["bitfinex","SOLUSD",1740755539480,20.0,145.11,145.06,1.96686623]
["bitfinex","SOLUSD",1740755539690,20.0,145.07,145.03,2.0]
["bitfinex","SOLUSD",1740755539862,20.0,145.06,145.03,2.0]
["bitfinex","SOLUSD",1740755540063,20.0,145.06,145.04,1.96686623]
["bitfinex","SOLUSD",1740755540263,20.0,145.06,145.04,3.96686623]
["bitfinex","SOLUSD",1740755540480,10.44,145.09,145.06,1.96686623]
["bitfinex","SOLUSD",1740755540679,20.0,145.07,145.06,3.96686623]
["bitfinex","SOLUSD",1740755540886,10.44,145.09,145.08,2.0]
["bitfinex","SOLUSD",1740755541266,10.44,145.09,145.08,314.0]
["bitfinex","SOLUSD",1740755541465,10.44,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740755542783,82.8,145.13,145.09,1.96686623]
["bitfinex","SOLUSD",1740755542975,20.0,145.1,145.09,1.96686623]
["bitfinex","SOLUSD",1740755543171,82.8,145.14,145.13,2.0]
["bitfinex","SOLUSD",1740755543379,0.03,145.15,145.14,3.96686623]
["bitfinex","SOLUSD",1740755545993,0.03,145.15,145.14,315.96686623]
["bitfinex","SOLUSD",1740755546376,82.8,145.22,145.14,322.85666623]
["bitfinex","SOLUSD",1740755546581,82.8,145.22,145.21,3.96686623]
["bitfinex","SOLUSD",1740755546891,10.44,145.27,145.22,2.0]
["bitfinex","SOLUSD",1740755547088,82.8,145.26,145.22,3.96686623]
["bitfinex","SOLUSD",1740755547394,20.0,145.23,145.22,3.96686623]
["bitfinex","SOLUSD",1740755547694,82.8,145.25,145.24,2.0]
["bitfinex","SOLUSD",1740755548894,82.8,145.28,145.27,2.0]
["bitfinex","SOLUSD",1740755549088,82.8,145.29,145.28,2.0]
["bitfinex","SOLUSD",1740755549590,82.8,145.29,145.28,314.0]
["bitfinex","SOLUSD",1740755550380,82.8,145.29,145.28,3.96686623]
["bitfinex","SOLUSD",1740755550582,82.8,145.29,145.28,2.0]
["bitfinex","SOLUSD",1740755552089,82.8,145.29,145.26,3.96686623]
["bitfinex","SOLUSD",1740755552306,20.0,145.27,145.25,2.0]
["bitfinex","SOLUSD",1740755552607,82.94216157,145.26,145.23,2.0]
["bitfinex","SOLUSD",1740755552806,82.8,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755553093,20.0,145.27,145.26,2.0]
["bitfinex","SOLUSD",1740755553397,20.0,145.27,145.26,314.0]
["bitfinex","SOLUSD",1740755553995,0.14216157,145.29,145.25,2.0]
["bitfinex","SOLUSD",1740755554202,82.8,145.26,145.23,3.96686623]
["bitfinex","SOLUSD",1740755554369,82.8,145.25,145.24,2.0]
["bitfinex","SOLUSD",1740755554575,82.8,145.25,145.23,2.0]
["bitfinex","SOLUSD",1740755554805,82.8,145.25,145.24,2.0]
["bitfinex","SOLUSD",1740755555299,20.0,145.26,145.24,2.0]
["bitfinex","SOLUSD",1740755555491,20.0,145.26,145.23,2.0]
["bitfinex","SOLUSD",1740755555797,20.0,145.26,145.21,1.96686623]
["bitfinex","SOLUSD",1740755555798,20.0,145.22,145.21,2.0]
["bitfinex","SOLUSD",1740755556095,82.8,145.21,145.2,2.0]
["bitfinex","SOLUSD",1740755556500,82.8,145.2,145.18,2.0]
["bitfinex","SOLUSD",1740755556674,82.8,145.2,145.19,2.0]
["bitfinex","SOLUSD",1740755556869,82.94216157,145.19,145.16,2.0]
["bitfinex","SOLUSD",1740755557073,82.8,145.18,145.16,2.0]
["bitfinex","SOLUSD",1740755557275,0.14216157,145.17,145.14,2.0]
["bitfinex","SOLUSD",1740755557471,0.14216157,145.17,145.13,3.96686623]
["bitfinex","SOLUSD",1740755557699,82.8,145.16,145.13,3.96686623]
["bitfinex","SOLUSD",1740755558007,10.42,145.27,145.2,3.96686623]
["bitfinex","SOLUSD",1740755558178,20.0,145.23,145.22,2.0]
["bitfinex","SOLUSD",1740755558378,20.0,145.23,145.2,3.96686623]
["bitfinex","SOLUSD",1740755558574,20.0,145.23,145.2,2.0]
["bitfinex","SOLUSD",1740755558887,20.14216157,145.23,145.2,1.96686623]
["bitfinex","SOLUSD",1740755559093,20.14216157,145.23,145.2,3.96686623]
["bitfinex","SOLUSD",1740755559284,20.14216157,145.23,145.18,2.0]
["bitfinex","SOLUSD",1740755559490,20.14216157,145.19,145.17,3.96686623]
["bitfinex","SOLUSD",1740755559805,20.14216157,145.19,145.17,315.96686623]
["bitfinex","SOLUSD",1740755559986,0.14216157,145.23,145.19,3.96686623]
["bitfinex","SOLUSD",1740755560188,20.0,145.2,145.19,3.96686623]
["bitfinex","SOLUSD",1740755560387,82.8,145.21,145.2,3.96686623]
["bitfinex","SOLUSD",1740755560599,82.8,145.26,145.23,3.96686623]
["bitfinex","SOLUSD",1740755560797,82.8,145.25,145.23,3.96686623]
["bitfinex","SOLUSD",1740755561608,82.8,145.25,145.24,3.96686623]
["bitfinex","SOLUSD",1740755561808,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755562111,0.03,145.26,145.25,2.0]
["bitfinex","SOLUSD",1740755562674,20.0,145.22,145.21,2.0]
["bitfinex","SOLUSD",1740755562878,82.8,145.24,145.23,2.0]
["bitfinex","SOLUSD",1740755563109,82.8,145.24,145.23,3.96686623]
["bitfinex","SOLUSD",1740755563298,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755563604,0.03,145.26,145.25,315.96686623]
["bitfinex","SOLUSD",1740755566881,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755569904,0.03,145.26,145.25,315.96686623]
["bitfinex","SOLUSD",1740755571123,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755572820,0.03,145.26,145.24,3.96686623]
["bitfinex","SOLUSD",1740755572821,20.03,145.26,145.24,3.96686623]
["bitfinex","SOLUSD",1740755572987,20.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755573190,0.14216157,145.25,145.24,2.0]
["bitfinex","SOLUSD",1740755573485,20.0,145.23,145.22,2.0]
["bitfinex","SOLUSD",1740755573695,82.8,145.24,145.21,2.0]
["bitfinex","SOLUSD",1740755573898,82.8,145.23,145.22,2.0]
["bitfinex","SOLUSD",1740755574085,82.8,145.23,145.22,3.96686623]
["bitfinex","SOLUSD",1740755574293,82.8,145.25,145.24,3.96686623]
["bitfinex","SOLUSD",1740755574492,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755574688,0.03,145.26,145.25,2.0]
["bitfinex","SOLUSD",1740755574888,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755575710,0.03,145.26,145.25,11.52186623]
["bitfinex","SOLUSD",1740755577484,0.03,145.26,145.25,323.52186623]
["bitfinex","SOLUSD",1740755578107,0.03,145.26,145.25,315.96686623]
["bitfinex","SOLUSD",1740755578311,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755579912,0.03,145.26,145.25,10.85146623]
["bitfinex","SOLUSD",1740755580103,0.03,145.26,145.25,3.96686623]
["bitfinex","SOLUSD",1740755580907,0.03,145.26,145.25,10.85146623]
["bitfinex","SOLUSD",1740755581224,0.03,145.26,145.25,322.85146623]
["bitfinex","SOLUSD",1740755581512,0.03,145.26,145.25,341.50111509]
["bitfinex","SOLUSD",1740755581713,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755583119,0.03,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740755583316,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755583994,0.03,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740755584212,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755584633,0.03,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740755585234,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755585411,0.03,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740755586613,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755587327,0.03,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740755587623,0.03,145.3,145.28,2.0]
["bitfinex","SOLUSD",1740755588123,0.03,145.3,145.27,3.96686623]
["bitfinex","SOLUSD",1740755588421,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755588997,0.03,145.3,145.28,2.0]
["bitfinex","SOLUSD",1740755589196,20.14216157,145.28,145.27,3.96686623]
["bitfinex","SOLUSD",1740755589391,0.03,145.3,145.28,2.0]
["bitfinex","SOLUSD",1740755589595,0.03,145.3,145.27,3.96686623]
["bitfinex","SOLUSD",1740755589796,0.14216157,145.28,145.27,3.96686623]
["bitfinex","SOLUSD",1740755590330,0.03,145.3,145.27,3.96686623]
["bitfinex","SOLUSD",1740755590926,0.03,145.3,145.27,1.96686623]
["bitfinex","SOLUSD",1740755591112,20.0,145.28,145.27,1.96686623]
["bitfinex","SOLUSD",1740755591425,102.94216157,145.27,145.25,0.063]
["bitfinex","SOLUSD",1740755591728,102.94216157,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740755592042,38.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740755592201,20.14216157,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740755592529,20.0,145.26,145.25,4.02986623]
["bitfinex","SOLUSD",1740755592697,10.38,145.29,145.28,1.96686623]
["bitfinex","SOLUSD",1740755593100,10.52216157,145.29,145.28,1.96686623]
["bitfinex","SOLUSD",1740755593300,10.38,145.29,145.28,1.96686623]
["bitfinex","SOLUSD",1740755593721,10.38,145.29,145.28,3.96686623]
["bitfinex","SOLUSD",1740755593911,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755594608,0.03,145.3,145.29,1.96686623]
["bitfinex","SOLUSD",1740755594796,0.03,145.3,145.29,3.96686623]
["bitfinex","SOLUSD",1740755596206,0.03,145.3,145.29,315.96686623]
["bitfinex","SOLUSD",1740755596412,82.8,145.37,145.36,3.96686623]
["bitfinex","SOLUSD",1740755596598,0.03,145.4,145.38,2.0]
["bitfinex","SOLUSD",1740755596799,82.94216157,145.39,145.38,2.0]
["bitfinex","SOLUSD",1740755597139,82.8,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755597301,20.0,145.37,145.36,3.46686623]
["bitfinex","SOLUSD",1740755598014,20.0,145.38,145.34,3.46686623]
["bitfinex","SOLUSD",1740755598222,82.94216157,145.36,145.35,3.46686623]
["bitfinex","SOLUSD",1740755598408,0.14216157,145.36,145.35,3.46686623]
["bitfinex","SOLUSD",1740755598608,0.14216157,145.36,145.35,1.5]
["bitfinex","SOLUSD",1740755598899,20.14216157,145.38,145.37,1.5]
["bitfinex","SOLUSD",1740755599239,82.8,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755599422,0.03,145.4,145.38,1.5]
["bitfinex","SOLUSD",1740755599599,0.03,145.4,145.39,3.46686623]
["bitfinex","SOLUSD",1740755600636,0.03,145.4,145.39,313.5]
["bitfinex","SOLUSD",1740755600836,0.14216157,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755601146,20.17216157,145.4,145.38,1.5]
["bitfinex","SOLUSD",1740755601311,0.14216157,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755601628,0.14216157,145.39,145.37,1.5]
["bitfinex","SOLUSD",1740755601831,0.14216157,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755602028,0.03,145.4,145.39,1.96686623]
["bitfinex","SOLUSD",1740755602227,0.03,145.4,145.39,3.46686623]
["bitfinex","SOLUSD",1740755603223,0.03,145.4,145.39,32.35271509]
["bitfinex","SOLUSD",1740755603417,0.03,145.41,145.4,3.46686623]
["bitfinex","SOLUSD",1740755603741,0.03,145.41,145.4,315.46686623]
["bitfinex","SOLUSD",1740755606114,0.14216157,145.4,145.39,1.5]
["bitfinex","SOLUSD",1740755606314,0.14216157,145.4,145.37,3.46686623]
["bitfinex","SOLUSD",1740755606534,0.14216157,145.4,145.38,1.5]
["bitfinex","SOLUSD",1740755606738,0.17216157,145.41,145.38,1.5]
["bitfinex","SOLUSD",1740755606915,0.17216157,145.41,145.39,1.5]
["bitfinex","SOLUSD",1740755607233,20.14216157,145.4,145.39,1.5]
["bitfinex","SOLUSD",1740755607434,19.64216157,145.4,145.38,3.46686623]
["bitfinex","SOLUSD",1740755607633,19.64216157,145.4,145.38,1.5]
["bitfinex","SOLUSD",1740755608525,82.94216157,145.39,145.36,3.46686623]
["bitfinex","SOLUSD",1740755608719,82.94216157,145.39,145.35,1.5]
["bitfinex","SOLUSD",1740755608915,0.14216157,145.37,145.34,1.5]
["bitfinex","SOLUSD",1740755609239,82.94216157,145.36,145.35,1.5]
["bitfinex","SOLUSD",1740755609441,0.14216157,145.4,145.35,1.5]
["bitfinex","SOLUSD",1740755609639,0.14216157,145.34,145.33,1.96686623]
["bitfinex","SOLUSD",1740755609818,20.14216157,145.33,145.32,1.5]
["bitfinex","SOLUSD",1740755610018,20.14216157,145.33,145.3,1.5]
["bitfinex","SOLUSD",1740755610019,82.94216157,145.32,145.3,1.5]
["bitfinex","SOLUSD",1740755610314,20.0,145.33,145.3,1.5]
["bitfinex","SOLUSD",1740755610539,20.0,145.31,145.3,3.46686623]
["bitfinex","SOLUSD",1740755610738,82.8,145.33,145.32,3.46686623]
["bitfinex","SOLUSD",1740755611533,82.8,145.33,145.32,315.46686623]
["bitfinex","SOLUSD",1740755612853,82.8,145.33,145.32,3.46686623]
["bitfinex","SOLUSD",1740755613050,20.0,145.33,145.32,1.96686623]
["bitfinex","SOLUSD",1740755613212,20.14216157,145.33,145.31,1.5]
["bitfinex","SOLUSD",1740755613422,20.0,145.33,145.32,3.46686623]
["bitfinex","SOLUSD",1740755613939,20.0,145.38,145.36,3.46686623]
["bitfinex","SOLUSD",1740755614116,102.8,145.37,145.36,3.46686623]
["bitfinex","SOLUSD",1740755614538,102.94216157,145.37,145.35,1.5]
["bitfinex","SOLUSD",1740755614747,82.8,145.36,145.34,3.46686623]
["bitfinex","SOLUSD",1740755614950,20.0,145.34,145.32,3.46686623]
["bitfinex","SOLUSD",1740755615235,0.14216157,145.32,145.3,3.46686623]
["bitfinex","SOLUSD",1740755615449,82.94216157,145.31,145.3,1.5]
["bitfinex","SOLUSD",1740755615613,82.94216157,145.31,145.29,1.96686623]
["bitfinex","SOLUSD",1740755615614,82.8,145.31,145.29,1.5]
["bitfinex","SOLUSD",1740755615817,82.8,145.31,145.3,1.5]
["bitfinex","SOLUSD",1740755616232,82.8,145.31,145.3,3.46686623]
["bitfinex","SOLUSD",1740755617036,82.8,145.37,145.36,3.46686623]
["bitfinex","SOLUSD",1740755617244,82.8,145.4,145.39,1.5]
["bitfinex","SOLUSD",1740755617430,20.14216157,145.4,145.38,1.5]
["bitfinex","SOLUSD",1740755617632,82.8,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755617953,18.64964886,145.42,145.37,3.46686623]
["bitfinex","SOLUSD",1740755618121,20.0,145.39,145.36,1.5]
["bitfinex","SOLUSD",1740755618319,82.8,145.38,145.36,1.5]
["bitfinex","SOLUSD",1740755618525,0.14216157,145.37,145.36,1.5]
["bitfinex","SOLUSD",1740755618828,20.0,145.35,145.34,1.5]
["bitfinex","SOLUSD",1740755619339,20.0,145.4,145.36,1.5]
["bitfinex","SOLUSD",1740755619540,0.14216157,145.39,145.35,1.5]
["bitfinex","SOLUSD",1740755619729,0.14216157,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755619928,102.8,145.4,145.37,1.5]
["bitfinex","SOLUSD",1740755620130,22.9023,145.43,145.37,3.46686623]
["bitfinex","SOLUSD",1740755620131,82.8,145.38,145.37,3.46686623]
["bitfinex","SOLUSD",1740755620526,0.14216157,145.38,145.36,3.46686623]
["bitfinex","SOLUSD",1740755620729,0.14216157,145.38,145.36,1.5]
["bitfinex","SOLUSD",1740755620946,18.64964886,145.42,145.34,1.5]
["bitfinex","SOLUSD",1740755620947,20.0,145.35,145.34,1.5]
["bitfinex","SOLUSD",1740755621248,20.14216157,145.35,145.33,1.5]
["bitfinex","SOLUSD",1740755621451,20.14216157,145.35,145.34,1.5]
["bitfinex","SOLUSD",1740755621747,0.03,145.4,145.34,3.46686623]
["bitfinex","SOLUSD",1740755621944,0.17216157,145.4,145.35,1.5]
["bitfinex","SOLUSD",1740755622123,0.14216157,145.37,145.34,1.5]
["bitfinex","SOLUSD",1740755622746,0.14216157,145.37,145.35,1.5]
["bitfinex","SOLUSD",1740755622960,20.0,145.38,145.37,1.5]
["bitfinex","SOLUSD",1740755623145,0.03,145.4,145.39,1.5]
["bitfinex","SOLUSD",1740755623450,20.0,145.38,145.37,1.5]
["bitfinex","SOLUSD",1740755623651,20.0,145.38,145.36,1.5]
["bitfinex","SOLUSD",1740755623862,20.14216157,145.38,145.37,1.5]
["bitfinex","SOLUSD",1740755624039,0.14216157,145.37,145.35,3.46686623]
["bitfinex","SOLUSD",1740755624237,0.14216157,145.37,145.35,1.5]
["bitfinex","SOLUSD",1740755624957,0.14216157,145.37,145.35,3.46686623]
["bitfinex","SOLUSD",1740755625130,20.0,145.38,145.37,1.5]
["bitfinex","SOLUSD",1740755625451,0.03,145.4,145.37,3.46686623]
["bitfinex","SOLUSD",1740755625655,20.03,145.4,145.35,1.5]
["bitfinex","SOLUSD",1740755625951,20.14216157,145.36,145.35,3.46686623]
["bitfinex","SOLUSD",1740755626137,20.0,145.36,145.35,3.46686623]
["bitfinex","SOLUSD",1740755626453,82.8,145.38,145.37,1.5]
["bitfinex","SOLUSD",1740755626651,0.03,145.4,145.39,3.46686623]
["bitfinex","SOLUSD",1740755626652,82.83,145.4,145.39,3.46686623]
["bitfinex","SOLUSD",1740755626852,0.03,145.4,145.39,3.46686623]
["bitfinex","SOLUSD",1740755629056,82.8,145.39,145.38,1.5]
["bitfinex","SOLUSD",1740755629366,82.8,145.39,145.38,3.46686623]
["bitfinex","SOLUSD",1740755629752,82.94216157,145.39,145.38,1.96686623]
["bitfinex","SOLUSD",1740755630131,82.94216157,145.39,145.37,1.96686623]
["bitfinex","SOLUSD",1740755630334,0.14216157,145.38,145.37,1.96686623]
["bitfinex","SOLUSD",1740755630549,20.14216157,145.38,145.37,1.96686623]
["bitfinex","SOLUSD",1740755630731,20.14216157,145.38,145.35,3.46686623]
["bitfinex","SOLUSD",1740755630932,82.8,145.37,145.35,3.46686623]
["bitfinex","SOLUSD",1740755631561,0.14216157,145.36,145.35,1.5]
["bitfinex","SOLUSD",1740755631749,20.0,145.33,145.32,3.46686623]
["bitfinex","SOLUSD",1740755633154,20.0,145.33,145.32,315.46686623]
["bitfinex","SOLUSD",1740755633941,18.64964886,145.39,145.33,3.46686623]
["bitfinex","SOLUSD",1740755634145,20.14216157,145.34,145.33,1.96686623]
["bitfinex","SOLUSD",1740755634559,0.14216157,145.33,145.31,1.5]
["bitfinex","SOLUSD",1740755634856,0.14216157,145.31,145.3,1.563]
["bitfinex","SOLUSD",1740755635044,0.14216157,145.31,145.3,2.02986623]
["bitfinex","SOLUSD",1740755635251,0.14216157,145.31,145.3,3.52986623]
["bitfinex","SOLUSD",1740755635474,0.14216157,145.33,145.3,3.52986623]
["bitfinex","SOLUSD",1740755636459,0.14216157,145.33,145.32,1.96686623]
["bitfinex","SOLUSD",1740755636936,0.14216157,145.33,145.3,1.563]
["bitfinex","SOLUSD",1740755637434,0.14216157,145.33,145.31,1.5]
["bitfinex","SOLUSD",1740755637659,0.14216157,145.33,145.3,3.52986623]
["bitfinex","SOLUSD",1740755637857,0.14216157,145.33,145.31,1.5]
["bitfinex","SOLUSD",1740755638671,13.0715,145.42,145.36,1.5]
["bitfinex","SOLUSD",1740755638839,26.76159533,145.42,145.37,1.5]
["bitfinex","SOLUSD",1740755639035,23.3915,145.42,145.38,1.96686623]
["bitfinex","SOLUSD",1740755639232,23.3915,145.42,145.38,3.46686623]
["bitfinex","SOLUSD",1740755639560,20.0,145.39,145.38,3.46686623]
["bitfinex","SOLUSD",1740755639947,20.03,145.41,145.39,1.5]
["bitfinex","SOLUSD",1740755640451,20.03,145.41,145.38,1.5]
["bitfinex","SOLUSD",1740755640660,20.03,145.41,145.39,1.5]
["bitfinex","SOLUSD",1740755641360,20.03,145.41,145.39,315.46686623]
["bitfinex","SOLUSD",1740755641552,0.03,145.41,145.39,315.46686623]
["bitfinex","SOLUSD",1740755641751,20.03,145.41,145.39,315.46686623]
["bitfinex","SOLUSD",1740755642059,0.03,145.41,145.39,313.96686623]
["bitfinex","SOLUSD",1740755642356,20.0,145.37,145.36,3.46686623]
["bitfinex","SOLUSD",1740755642560,20.14216157,145.37,145.36,1.96686623]
["bitfinex","SOLUSD",1740755642754,20.0,145.36,145.35,3.46686623]
["bitfinex","SOLUSD",1740755643145,20.14216157,145.36,145.35,1.5]
["bitfinex","SOLUSD",1740755643352,0.14216157,145.36,145.35,1.5]
["bitfinex","SOLUSD",1740755644839,0.14216157,145.36,145.34,1.5]
["bitfinex","SOLUSD",1740755645039,20.0,145.37,145.34,1.5]
["bitfinex","SOLUSD",1740755645240,0.14216157,145.36,145.33,3.46686623]
["bitfinex","SOLUSD",1740755645471,0.14216157,145.36,145.32,3.46686623]
["bitfinex","SOLUSD",1740755645762,18.79181043,145.36,145.32,1.5]
["bitfinex","SOLUSD",1740755645952,0.14216157,145.36,145.35,1.5]
["bitfinex","SOLUSD",1740755646151,0.14216157,145.36,145.35,1.96686623]
["bitfinex","SOLUSD",1740755646348,0.14216157,145.36,145.35,3.46686623]
["bitfinex","SOLUSD",1740755646556,0.03,145.4,145.37,3.46686623]
["bitfinex","SOLUSD",1740755646760,0.03,145.4,145.38,3.46686623]
["bitfinex","SOLUSD",1740755647071,0.03,145.4,145.36,3.46686623]
["bitfinex","SOLUSD",1740755647072,20.0,145.39,145.36,3.46686623]
["bitfinex","SOLUSD",1740755647270,0.14216157,145.38,145.36,3.46686623]
["bitfinex","SOLUSD",1740755647568,0.03,145.4,145.39,3.46686623]
["bitfinex","SOLUSD",1740755648768,0.03,145.4,145.39,22.11651509]
["bitfinex","SOLUSD",1740755648971,82.8,145.44,145.43,1.5]
["bitfinex","SOLUSD",1740755649470,82.8,145.48,145.44,1.5]
["bitfinex","SOLUSD",1740755649650,82.8,145.48,145.44,315.46686623]
["bitfinex","SOLUSD",1740755650051,82.8,145.48,145.44,3.46686623]
["bitfinex","SOLUSD",1740755650371,20.03,145.45,145.44,3.46686623]
["bitfinex","SOLUSD",1740755651449,0.03,145.49,145.44,3.46686623]
["bitfinex","SOLUSD",1740755651652,0.03,145.49,145.48,3.46686623]
["bitfinex","SOLUSD",1740755653168,0.03,145.49,145.48,315.46686623]
["bitfinex","SOLUSD",1740755653758,82.83,145.55,145.54,3.46686623]
["bitfinex","SOLUSD",1740755653952,0.03,145.55,145.54,3.46686623]
["bitfinex","SOLUSD",1740755655169,20.03,145.55,145.54,3.46686623]
["bitfinex","SOLUSD",1740755655865,0.03,145.55,145.54,3.46686623]
["bitfinex","SOLUSD",1740755656375,20.03,145.55,145.54,3.46686623]
["bitfinex","SOLUSD",1740755657073,20.03,145.55,145.54,315.46686623]
["bitfinex","SOLUSD",1740755657572,0.03,145.55,145.54,315.46686623]
["bitfinex","SOLUSD",1740755659054,0.03,145.55,145.54,3.46686623]
["bitfinex","SOLUSD",1740755659750,82.8,145.67,145.66,3.46686623]
["bitfinex","SOLUSD",1740755661178,0.03,145.7,145.65,3.46686623]
["bitfinex","SOLUSD",1740755661477,18.79181043,145.65,145.62,1.96686623]
["bitfinex","SOLUSD",1740755661650,20.0,145.61,145.6,3.46686623]
["bitfinex","SOLUSD",1740755662054,38.79181043,145.61,145.59,3.46686623]
["bitfinex","SOLUSD",1740755662259,18.79181043,145.6,145.59,1.96686623]
["bitfinex","SOLUSD",1740755662468,0.14216157,145.6,145.59,1.96686623]
["bitfinex","SOLUSD",1740755662657,0.14216157,145.6,145.56,1.96686623]
["bitfinex","SOLUSD",1740755662871,20.0,145.57,145.56,3.46686623]
["bitfinex","SOLUSD",1740755663080,20.0,145.57,145.56,1.96686623]
["bitfinex","SOLUSD",1740755663383,0.14216157,145.56,145.53,3.46686623]
["bitfinex","SOLUSD",1740755663552,0.14216157,145.56,145.53,1.96686623]
["bitfinex","SOLUSD",1740755663752,0.14216157,145.56,145.53,3.46686623]
["bitfinex","SOLUSD",1740755663949,10.28,145.6,145.57,3.46686623]
["bitfinex","SOLUSD",1740755664170,0.14216157,145.59,145.55,3.46686623]
["bitfinex","SOLUSD",1740755664364,0.14216157,145.59,145.57,3.46686623]
["bitfinex","SOLUSD",1740755664569,10.28,145.6,145.58,3.46686623]
["bitfinex","SOLUSD",1740755664793,10.28,145.6,145.59,1.96686623]
["bitfinex","SOLUSD",1740755664966,10.28,145.6,145.49,7.9857]
["bitfinex","SOLUSD",1740755664967,20.0,145.57,145.56,1.96686623]
["bitfinex","SOLUSD",1740755665565,38.79181043,145.57,145.56,1.96686623]
["bitfinex","SOLUSD",1740755665873,20.0,145.54,145.53,1.96686623]
["bitfinex","SOLUSD",1740755666076,20.0,145.54,145.53,3.46686623]
["bitfinex","SOLUSD",1740755666469,18.79181043,145.59,145.55,1.5]
["bitfinex","SOLUSD",1740755666666,0.14216157,145.55,145.52,3.46686623]
["bitfinex","SOLUSD",1740755666982,20.0,145.53,145.52,1.96686623]
["bitfinex","SOLUSD",1740755667169,20.0,145.53,145.52,3.46686623]
["bitfinex","SOLUSD",1740755667483,0.14216157,145.56,145.55,1.96686623]
["bitfinex","SOLUSD",1740755667678,0.14216157,145.54,145.53,1.96686623]
["bitfinex","SOLUSD",1740755667868,20.0,145.52,145.51,3.46686623]
["bitfinex","SOLUSD",1740755668580,13.7518792,145.6,145.55,1.96686623]
["bitfinex","SOLUSD",1740755668875,18.79181043,145.56,145.55,1.96686623]
["bitfinex","SOLUSD",1740755669261,20.0,145.57,145.56,3.46686623]
["bitfinex","SOLUSD",1740755669653,20.0,145.57,145.56,1.96686623]
["bitfinex","SOLUSD",1740755669857,20.0,145.57,145.56,3.46686623]
["bitfinex","SOLUSD",1740755670485,20.0,145.57,145.56,1.5]
["bitfinex","SOLUSD",1740755670690,38.79181043,145.57,145.55,1.96686623]
["bitfinex","SOLUSD",1740755670979,38.79181043,145.57,145.56,1.96686623]
["bitfinex","SOLUSD",1740755671184,20.0,145.57,145.56,3.46686623]
["bitfinex","SOLUSD",1740755671577,10.26,145.6,145.58,1.96686623]
["bitfinex","SOLUSD",1740755671985,0.03,145.7,145.65,1.96686623]
["bitfinex","SOLUSD",1740755672281,0.53,145.7,145.63,3.46686623]
["bitfinex","SOLUSD",1740755672485,20.53,145.7,145.65,312.0]
["bitfinex","SOLUSD",1740755672667,0.5,145.69,145.65,312.0]
["bitfinex","SOLUSD",1740755672862,0.14216157,145.65,145.62,3.46686623]
["bitfinex","SOLUSD",1740755673073,18.79181043,145.65,145.62,3.46686623]
["bitfinex","SOLUSD",1740755673275,19.29181043,145.65,145.59,1.5]
["bitfinex","SOLUSD",1740755673478,19.29181043,145.65,145.59,3.46686623]
["bitfinex","SOLUSD",1740755673682,38.79181043,145.62,145.59,3.46686623]
["bitfinex","SOLUSD",1740755674181,82.8,145.61,145.59,3.46686623]
["bitfinex","SOLUSD",1740755675088,82.8,145.61,145.6,3.46686623]
["bitfinex","SOLUSD",1740755676090,82.8,145.61,145.6,315.46686623]
["bitfinex","SOLUSD",1740755676670,101.59181043,145.61,145.6,312.0]
["bitfinex","SOLUSD",1740755676869,82.8,145.61,145.6,313.5]
["bitfinex","SOLUSD",1740755677072,0.14216157,145.65,145.61,1.96686623]
["bitfinex","SOLUSD",1740755677277,18.64964886,145.64,145.61,1.96686623]
["bitfinex","SOLUSD",1740755677588,20.0,145.6,145.59,3.46686623]
["bitfinex","SOLUSD",1740755677886,20.0,145.6,145.59,1.96686623]
["bitfinex","SOLUSD",1740755678063,38.79181043,145.61,145.6,1.96686623]
["bitfinex","SOLUSD",1740755678264,20.0,145.63,145.61,3.46686623]
["bitfinex","SOLUSD",1740755678465,82.8,145.62,145.61,3.46686623]
["bitfinex","SOLUSD",1740755678686,20.0,145.62,145.61,3.46686623]
["bitfinex","SOLUSD",1740755679383,20.0,145.65,145.64,1.5]
["bitfinex","SOLUSD",1740755679584,115.74,145.71,145.65,1.96686623]
["bitfinex","SOLUSD",1740755679772,10.26,145.69,145.67,1.5]
["bitfinex","SOLUSD",1740755680176,18.79181043,145.68,145.67,313.5]
["bitfinex","SOLUSD",1740755680374,10.26,145.71,145.68,3.46686623]
["bitfinex","SOLUSD",1740755680576,0.03,145.72,145.69,1.5]
["bitfinex","SOLUSD",1740755680767,0.03,145.72,145.68,1.5]
["bitfinex","SOLUSD",1740755680988,0.03,145.72,145.68,3.46686623]
["bitfinex","SOLUSD",1740755681183,18.67964886,145.72,145.67,3.46686623]
["bitfinex","SOLUSD",1740755681388,20.03,145.7,145.68,3.46686623]
["bitfinex","SOLUSD",1740755681971,20.0,145.69,145.68,3.46686623]
["bitfinex","SOLUSD",1740755682681,82.83,145.7,145.69,3.46686623]
["bitfinex","SOLUSD",1740755682876,0.03,145.7,145.69,5.46686623]
["bitfinex","SOLUSD",1740755683073,0.03,145.72,145.71,24.11651509]
["bitfinex","SOLUSD",1740755683273,82.8,145.79,145.78,3.46686623]
["bitfinex","SOLUSD",1740755683492,82.8,145.79,145.78,315.46686623]
["bitfinex","SOLUSD",1740755683671,0.03,145.8,145.79,3.46686623]
["bitfinex","SOLUSD",1740755684176,0.9304595,145.84,145.83,3.46686623]
["bitfinex","SOLUSD",1740755684569,103.7304595,145.84,145.83,3.46686623]
["bitfinex","SOLUSD",1740755684774,83.7304595,145.84,145.83,3.46686623]
["bitfinex","SOLUSD",1740755685292,83.7304595,145.84,145.82,3.46686623]
["bitfinex","SOLUSD",1740755685471,93.18216157,145.83,145.81,1.5]
["bitfinex","SOLUSD",1740755685674,20.0,145.79,145.78,3.46686623]
["bitfinex","SOLUSD",1740755686283,10.24,145.83,145.78,3.46686623]
["bitfinex","SOLUSD",1740755686490,10.38216157,145.83,145.82,3.46686623]
["bitfinex","SOLUSD",1740755686781,20.0,145.81,145.8,3.46686623]
["bitfinex","SOLUSD",1740755687080,20.0,145.81,145.8,315.46686623]
["bitfinex","SOLUSD",1740755687491,0.9304595,145.84,145.83,3.46686623]
["bitfinex","SOLUSD",1740755687883,118.36375331,145.97,145.84,7.679]
["bitfinex","SOLUSD",1740755688091,128.60375331,145.97,145.93,1.5]
["bitfinex","SOLUSD",1740755688289,128.60375331,145.97,145.84,9.679]
["bitfinex","SOLUSD",1740755688290,118.36375331,145.97,145.95,1.5]
["bitfinex","SOLUSD",1740755688586,118.36375331,145.97,145.94,1.5]
["bitfinex","SOLUSD",1740755688978,18.64964886,145.98,145.94,1.5]
["bitfinex","SOLUSD",1740755689179,13.67866001,146.01,145.96,1.5]
["bitfinex","SOLUSD",1740755689403,13.67866001,146.01,145.95,1.5]
["bitfinex","SOLUSD",1740755689598,20.0,145.98,145.96,1.5]
["bitfinex","SOLUSD",1740755689901,18.64964886,146.0,145.96,1.5]
["bitfinex","SOLUSD",1740755690097,10.24,146.01,145.98,1.5]
["bitfinex","SOLUSD",1740755690272,10.24,146.01,146.0,1.5]
["bitfinex","SOLUSD",1740755690782,20.0,145.99,145.98,313.5]
["bitfinex","SOLUSD",1740755690974,10.24,146.01,145.99,1.5]
["bitfinex","SOLUSD",1740755691176,3.5039492,146.07,146.01,1.5]
["bitfinex","SOLUSD",1740755691392,0.5,146.06,146.0,1.5]
["bitfinex","SOLUSD",1740755691600,9.3752737,146.06,146.04,1.5]
["bitfinex","SOLUSD",1740755691773,10.24,146.09,146.05,1.5]
["bitfinex","SOLUSD",1740755692102,20.0,146.07,146.06,1.5]
["bitfinex","SOLUSD",1740755692283,10.24,146.09,146.08,1.5]
["bitfinex","SOLUSD",1740755692685,21.95492453,146.15,146.09,1.5]
["bitfinex","SOLUSD",1740755692893,12.4288,146.15,146.12,1.5]
["bitfinex","SOLUSD",1740755693075,10.22,146.14,146.13,1.5]
["bitfinex","SOLUSD",1740755693401,34.25517233,146.22,146.17,1.5]
["bitfinex","SOLUSD",1740755693599,34.25517233,146.22,146.16,1.96686623]
["bitfinex","SOLUSD",1740755693600,34.25517233,146.22,146.16,3.46686623]
["bitfinex","SOLUSD",1740755693804,43.63044603,146.22,146.18,1.5]
["bitfinex","SOLUSD",1740755694005,17.84050302,146.24,146.21,1.5]
["bitfinex","SOLUSD",1740755694176,10.22,146.24,146.22,1.5]
["bitfinex","SOLUSD",1740755694375,10.22,146.24,146.23,1.5]
["bitfinex","SOLUSD",1740755694606,10.22,146.24,146.22,1.5]
["bitfinex","SOLUSD",1740755694809,10.22,146.24,146.2,1.5]
["bitfinex","SOLUSD",1740755695005,12.22,146.24,146.12,2.0]
["bitfinex","SOLUSD",1740755695208,10.22,146.24,146.13,2.0]
["bitfinex","SOLUSD",1740755695405,10.76034121,146.29,146.16,2.0]
["bitfinex","SOLUSD",1740755695617,10.76034121,146.29,146.15,2.0]
["bitfinex","SOLUSD",1740755695618,22.0,146.26,146.11,2.0]
["bitfinex","SOLUSD",1740755695794,20.0,146.19,146.09,2.0]
["bitfinex","SOLUSD",1740755695985,20.0,146.18,146.09,2.0]
["bitfinex","SOLUSD",1740755696414,10.22,146.19,146.14,2.0]
["bitfinex","SOLUSD",1740755696588,10.22,146.28,146.21,2.00569999]
["bitfinex","SOLUSD",1740755696786,0.03,146.24,146.21,36.4261162]
["bitfinex","SOLUSD",1740755696988,3.36566139,146.22,146.11,34.79599749]
["bitfinex","SOLUSD",1740755697208,4.63660591,146.22,146.12,2.0]
["bitfinex","SOLUSD",1740755697599,4.63660591,146.22,146.08,8.081]
["bitfinex","SOLUSD",1740755697600,4.63660591,146.22,146.13,2.0]
["bitfinex","SOLUSD",1740755698187,4.63660591,146.22,146.18,2.0]
["bitfinex","SOLUSD",1740755698500,82.8,146.21,146.18,2.0]
["bitfinex","SOLUSD",1740755698696,82.8,146.21,146.2,2.0]
["bitfinex","SOLUSD",1740755699114,82.8,146.2,146.18,2.0]
["bitfinex","SOLUSD",1740755699287,82.8,146.19,146.18,2.0]
["bitfinex","SOLUSD",1740755699781,82.8,146.18,146.16,2.0]
["bitfinex","SOLUSD",1740755699980,20.0,146.15,146.14,2.0]
["bitfinex","SOLUSD",1740755700411,82.8,146.16,146.14,2.0]
["bitfinex","SOLUSD",1740755700814,20.0,146.14,146.13,12.2]
["bitfinex","SOLUSD",1740755701111,82.8,146.15,146.14,2.0]
["bitfinex","SOLUSD",1740755701295,82.94216157,146.14,146.11,2.0]
["bitfinex","SOLUSD",1740755701500,20.0,146.11,146.1,2.0]
["bitfinex","SOLUSD",1740755701702,20.0,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740755701994,20.0,146.09,146.07,2.0]
["bitfinex","SOLUSD",1740755702208,0.14216157,146.07,146.04,2.0]
["bitfinex","SOLUSD",1740755702418,20.0,146.03,146.01,2.0]
["bitfinex","SOLUSD",1740755702714,82.8,146.06,145.97,10.2]
["bitfinex","SOLUSD",1740755702715,82.8,146.04,146.03,2.0]
["bitfinex","SOLUSD",1740755702915,20.0,146.01,146.0,2.0]
["bitfinex","SOLUSD",1740755703114,58.95247196,146.03,145.96,2.0]
["bitfinex","SOLUSD",1740755703115,20.0,146.0,145.99,2.0]
["bitfinex","SOLUSD",1740755703292,20.0,146.0,145.93,7.6929]
["bitfinex","SOLUSD",1740755703293,3.37985418,146.04,146.02,2.0]
["bitfinex","SOLUSD",1740755703491,58.95247196,146.03,146.02,2.0]
["bitfinex","SOLUSD",1740755704018,58.95247196,146.03,145.95,12.2]
["bitfinex","SOLUSD",1740755704019,0.9955737,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740755704590,0.9955737,146.07,146.06,4.0]
["bitfinex","SOLUSD",1740755705090,0.9955737,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740755706219,58.95247196,146.06,146.04,2.0]
["bitfinex","SOLUSD",1740755706389,20.0,146.03,146.02,2.0]
["bitfinex","SOLUSD",1740755706593,20.0,146.02,146.01,2.0]
["bitfinex","SOLUSD",1740755706813,20.14216157,146.01,145.99,12.2]
["bitfinex","SOLUSD",1740755707009,79.09463353,146.01,145.99,10.2]
["bitfinex","SOLUSD",1740755707215,20.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740755707402,20.0,145.98,145.97,2.063]
["bitfinex","SOLUSD",1740755707615,20.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740755707821,135.74216157,145.97,145.88,4.0]
["bitfinex","SOLUSD",1740755708049,20.0,145.9,145.87,2.0]
["bitfinex","SOLUSD",1740755708329,20.0,145.9,145.89,4.0]
["bitfinex","SOLUSD",1740755708518,20.0,145.9,145.89,10.2]
["bitfinex","SOLUSD",1740755708720,20.0,145.88,145.86,2.0]
["bitfinex","SOLUSD",1740755709111,20.0,145.88,145.87,4.0]
["bitfinex","SOLUSD",1740755709430,0.14216157,145.94,145.87,4.0]
["bitfinex","SOLUSD",1740755709636,20.0,145.87,145.84,12.263]
["bitfinex","SOLUSD",1740755709931,20.0,145.87,145.85,4.0]
["bitfinex","SOLUSD",1740755710105,3.51318274,145.89,145.86,2.0]
["bitfinex","SOLUSD",1740755710299,3.51318274,145.89,145.84,0.063]
["bitfinex","SOLUSD",1740755710300,0.14216157,145.88,145.84,0.063]
["bitfinex","SOLUSD",1740755710504,0.14216157,145.88,145.84,2.063]
["bitfinex","SOLUSD",1740755710708,3.51318274,145.89,145.87,2.0]
["bitfinex","SOLUSD",1740755710916,7.03193901,145.94,145.84,0.063]
["bitfinex","SOLUSD",1740755710917,0.14216157,145.94,145.89,2.0]
["bitfinex","SOLUSD",1740755711134,0.14216157,145.94,145.88,4.0]
["bitfinex","SOLUSD",1740755711307,0.14216157,145.94,145.88,2.0]
["bitfinex","SOLUSD",1740755711506,38.79181043,145.96,145.88,4.0]
["bitfinex","SOLUSD",1740755711817,0.14216157,145.89,145.84,4.063]
["bitfinex","SOLUSD",1740755712141,3.4921504,145.92,145.89,4.0]
["bitfinex","SOLUSD",1740755712142,82.8,145.91,145.89,4.0]
["bitfinex","SOLUSD",1740755712431,20.0,145.87,145.84,2.063]
["bitfinex","SOLUSD",1740755712632,82.8,145.86,145.84,0.063]
["bitfinex","SOLUSD",1740755712837,82.94216157,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740755713053,101.59181043,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740755713332,18.79181043,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740755713637,20.0,145.81,145.72,4.0]
["bitfinex","SOLUSD",1740755713810,20.0,145.81,145.79,4.0]
["bitfinex","SOLUSD",1740755714008,3.41047017,145.82,145.8,2.0]
["bitfinex","SOLUSD",1740755714214,23.41047017,145.82,145.77,2.0]
["bitfinex","SOLUSD",1740755714428,18.79181043,145.81,145.75,2.0]
["bitfinex","SOLUSD",1740755714835,18.79181043,145.81,145.73,12.2]
["bitfinex","SOLUSD",1740755715034,20.0,145.85,145.74,2.0]
["bitfinex","SOLUSD",1740755715035,0.14216157,145.84,145.74,2.0]
["bitfinex","SOLUSD",1740755715237,20.0,145.85,145.77,2.0]
["bitfinex","SOLUSD",1740755715445,20.14216157,145.84,145.78,2.0]
["bitfinex","SOLUSD",1740755715749,3.40771785,145.82,145.79,2.0]
["bitfinex","SOLUSD",1740755715949,20.0,145.83,145.79,2.0]
["bitfinex","SOLUSD",1740755716327,20.0,145.83,145.8,2.0]
["bitfinex","SOLUSD",1740755716528,7.03193901,145.9,145.82,2.0]
["bitfinex","SOLUSD",1740755716751,7.03193901,145.9,145.85,2.0]
["bitfinex","SOLUSD",1740755716929,0.21324235,145.97,145.89,2.0]
["bitfinex","SOLUSD",1740755717137,12.8508,145.98,145.9,2.0]
["bitfinex","SOLUSD",1740755717453,82.8,145.97,145.94,2.0]
["bitfinex","SOLUSD",1740755717754,20.0,145.93,145.91,4.0]
["bitfinex","SOLUSD",1740755717943,82.8,145.93,145.89,4.0]
["bitfinex","SOLUSD",1740755718263,20.0,145.91,145.9,4.0]
["bitfinex","SOLUSD",1740755718563,102.8,145.9,145.88,10.2]
["bitfinex","SOLUSD",1740755718732,20.0,145.86,145.85,4.0]
["bitfinex","SOLUSD",1740755718943,82.8,145.85,145.75,4.063]
["bitfinex","SOLUSD",1740755719146,82.8,145.85,145.84,4.0]
["bitfinex","SOLUSD",1740755719848,82.8,145.85,145.84,2.0]
["bitfinex","SOLUSD",1740755720563,3.3703297,145.9,145.87,2.0]
["bitfinex","SOLUSD",1740755720740,82.8,145.89,145.88,2.0]
["bitfinex","SOLUSD",1740755720936,82.8,145.89,145.87,2.0]
["bitfinex","SOLUSD",1740755721141,20.0,145.86,145.85,4.0]
["bitfinex","SOLUSD",1740755721449,18.79181043,145.9,145.85,2.0]
["bitfinex","SOLUSD",1740755721641,20.0,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740755722042,20.0,145.87,145.85,2.0]
["bitfinex","SOLUSD",1740755722239,20.0,145.88,145.86,2.0]
["bitfinex","SOLUSD",1740755722656,20.0,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740755722839,20.0,145.87,145.85,4.0]
["bitfinex","SOLUSD",1740755723157,20.0,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740755723359,18.79181043,145.9,145.86,4.0]
["bitfinex","SOLUSD",1740755723556,3.52117414,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740755723740,3.52117414,145.91,145.86,4.0]
["bitfinex","SOLUSD",1740755724055,20.0,145.87,145.86,4.0]
["bitfinex","SOLUSD",1740755724758,20.0,145.9,145.88,4.0]
["bitfinex","SOLUSD",1740755725061,0.14216157,145.89,145.86,2.0]
["bitfinex","SOLUSD",1740755725358,0.14216157,145.89,145.81,2.0]
["bitfinex","SOLUSD",1740755725359,20.0,145.82,145.81,2.0]
["bitfinex","SOLUSD",1740755725962,0.14216157,145.81,145.78,2.0]
["bitfinex","SOLUSD",1740755726171,0.14216157,145.77,145.75,0.063]
["bitfinex","SOLUSD",1740755726333,18.79181043,145.77,145.75,0.063]
["bitfinex","SOLUSD",1740755726535,22.29342273,145.77,145.75,0.063]
["bitfinex","SOLUSD",1740755726860,30.70789408,145.77,145.75,0.063]
["bitfinex","SOLUSD",1740755727033,30.70789408,145.77,145.69,0.063]
["bitfinex","SOLUSD",1740755727034,18.79181043,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740755727233,18.79181043,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740755727640,42.19083912,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740755727847,22.19083912,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740755728072,3.54119026,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740755728246,23.54119026,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740755728753,42.19083912,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740755728958,20.0,145.62,145.61,2.0]
["bitfinex","SOLUSD",1740755729345,20.14216157,145.62,145.59,4.0]
["bitfinex","SOLUSD",1740755729545,20.0,145.62,145.61,2.0]
["bitfinex","SOLUSD",1740755729755,20.14216157,145.62,145.59,4.0]
["bitfinex","SOLUSD",1740755730049,20.14216157,145.62,145.6,2.0]
["bitfinex","SOLUSD",1740755730363,18.79181043,145.61,145.6,0.063]
["bitfinex","SOLUSD",1740755730735,20.14216157,145.61,145.6,0.063]
["bitfinex","SOLUSD",1740755730940,38.79181043,145.61,145.6,0.063]
["bitfinex","SOLUSD",1740755732651,1.27094452,145.76,145.68,4.0]
["bitfinex","SOLUSD",1740755732844,3.41799889,145.7,145.69,2.0]
["bitfinex","SOLUSD",1740755733166,3.41799889,145.7,145.68,4.0]
["bitfinex","SOLUSD",1740755733364,8.41525012,145.8,145.72,2.0]
["bitfinex","SOLUSD",1740755733540,82.8,145.79,145.72,2.0]
["bitfinex","SOLUSD",1740755733850,82.8,145.79,145.71,4.0]
["bitfinex","SOLUSD",1740755734055,3.38804061,145.74,145.71,2.0]
["bitfinex","SOLUSD",1740755734369,82.8,145.73,145.72,2.0]
["bitfinex","SOLUSD",1740755734676,82.8,145.79,145.78,2.0]
["bitfinex","SOLUSD",1740755735181,82.8,145.82,145.81,2.0]
["bitfinex","SOLUSD",1740755735346,82.8,145.82,145.81,1.99515845]
["bitfinex","SOLUSD",1740755735853,20.0,145.8,145.79,1.99515845]
["bitfinex","SOLUSD",1740755736067,82.8,145.82,145.8,1.99515845]
["bitfinex","SOLUSD",1740755736364,82.8,145.82,145.79,1.99515845]
["bitfinex","SOLUSD",1740755736365,20.0,145.8,145.79,1.99515845]
["bitfinex","SOLUSD",1740755736669,19.65589919,145.8,145.79,1.99515845]
["bitfinex","SOLUSD",1740755737449,82.8,145.82,145.8,1.99515845]
["bitfinex","SOLUSD",1740755737647,0.14216157,145.81,145.78,1.99515845]
["bitfinex","SOLUSD",1740755737883,86.19062668,145.8,145.77,1.99515845]
["bitfinex","SOLUSD",1740755738771,20.0,145.78,145.77,1.99515845]
["bitfinex","SOLUSD",1740755739080,82.8,145.8,145.77,1.99515845]
["bitfinex","SOLUSD",1740755739366,82.8,145.83,145.82,1.99515845]
["bitfinex","SOLUSD",1740755739574,82.8,145.83,145.81,1.99515845]
["bitfinex","SOLUSD",1740755739862,82.8,145.83,145.8,1.99515845]
["bitfinex","SOLUSD",1740755740068,0.14216157,145.8,145.77,1.99515845]
["bitfinex","SOLUSD",1740755740266,20.0,145.76,145.75,12.19515845]
["bitfinex","SOLUSD",1740755740447,102.8,145.75,145.73,1.99515845]
["bitfinex","SOLUSD",1740755740650,20.0,145.71,145.7,1.99515845]
["bitfinex","SOLUSD",1740755740843,82.94216157,145.74,145.65,8.1517]
["bitfinex","SOLUSD",1740755740844,82.8,145.7,145.69,1.99515845]
["bitfinex","SOLUSD",1740755741049,20.14216157,145.74,145.69,1.99515845]
["bitfinex","SOLUSD",1740755741477,20.0,145.7,145.67,1.99515845]
["bitfinex","SOLUSD",1740755741786,20.0,145.7,145.69,1.99515845]
["bitfinex","SOLUSD",1740755742275,122.34840277,145.8,145.7,1.99515845]
["bitfinex","SOLUSD",1740755742583,122.34840277,145.8,145.74,1.99515845]
["bitfinex","SOLUSD",1740755742768,0.14216157,145.78,145.72,1.99515845]
["bitfinex","SOLUSD",1740755742952,20.0,145.76,145.71,1.99515845]
["bitfinex","SOLUSD",1740755743153,0.03,145.75,145.74,1.99515845]
["bitfinex","SOLUSD",1740755743349,2.0,145.91,145.79,1.99515845]
["bitfinex","SOLUSD",1740755743672,3.43104431,145.82,145.79,1.99515845]
["bitfinex","SOLUSD",1740755744379,20.0,145.81,145.78,1.99515845]
["bitfinex","SOLUSD",1740755744551,20.0,145.77,145.75,1.99515845]
["bitfinex","SOLUSD",1740755744751,20.0,145.77,145.74,1.99515845]
["bitfinex","SOLUSD",1740755745146,82.8,145.76,145.75,1.99515845]
["bitfinex","SOLUSD",1740755745359,82.8,145.76,145.73,10.2]
["bitfinex","SOLUSD",1740755745360,82.8,145.79,145.74,1.99515845]
["bitfinex","SOLUSD",1740755745553,20.0,145.75,145.72,1.99515845]
["bitfinex","SOLUSD",1740755745876,20.0,145.71,145.7,1.99515845]
["bitfinex","SOLUSD",1740755746068,102.8,145.71,145.7,1.99515845]
["bitfinex","SOLUSD",1740755746270,102.8,145.71,145.68,10.263]
["bitfinex","SOLUSD",1740755746271,102.8,145.71,145.69,1.99515845]
["bitfinex","SOLUSD",1740755746459,102.8,145.71,145.7,1.99515845]
["bitfinex","SOLUSD",1740755746665,82.8,145.76,145.75,1.99515845]
["bitfinex","SOLUSD",1740755746971,20.0,145.79,145.76,1.99515845]
["bitfinex","SOLUSD",1740755747159,20.0,145.79,145.68,0.063]
["bitfinex","SOLUSD",1740755747160,82.8,145.78,145.72,1.99515845]
["bitfinex","SOLUSD",1740755747361,82.8,145.77,145.76,1.99515845]
["bitfinex","SOLUSD",1740755747565,127.78,145.91,145.79,1.99515845]
["bitfinex","SOLUSD",1740755747755,2.0,145.87,145.78,1.99515845]
["bitfinex","SOLUSD",1740755747955,20.0,145.8,145.76,1.99515845]
["bitfinex","SOLUSD",1740755748472,0.14216157,145.81,145.74,1.99515845]
["bitfinex","SOLUSD",1740755748674,3.48040054,145.78,145.75,1.99515845]
["bitfinex","SOLUSD",1740755748863,3.48040054,145.78,145.77,1.99515845]
["bitfinex","SOLUSD",1740755749378,20.0,145.74,145.72,1.99515845]
["bitfinex","SOLUSD",1740755750087,20.0,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740755750254,3.43977866,145.82,145.78,1.99515845]
["bitfinex","SOLUSD",1740755750656,3.43977866,145.82,145.8,1.99515845]
["bitfinex","SOLUSD",1740755751168,23.43977866,145.82,145.79,1.99515845]
["bitfinex","SOLUSD",1740755751364,18.68547688,145.97,145.83,1.99515845]
["bitfinex","SOLUSD",1740755751565,3.4559085,145.87,145.86,1.99515845]
["bitfinex","SOLUSD",1740755751763,125.28619464,145.95,145.88,1.99515845]
["bitfinex","SOLUSD",1740755751976,0.03,145.97,145.92,1.99515845]
["bitfinex","SOLUSD",1740755752294,135.6,145.92,145.82,1.99515845]
["bitfinex","SOLUSD",1740755752473,0.14216157,145.89,145.82,1.99515845]
["bitfinex","SOLUSD",1740755752673,3.46760408,145.85,145.84,1.99515845]
["bitfinex","SOLUSD",1740755753395,20.0,145.88,145.86,1.99515845]
["bitfinex","SOLUSD",1740755753592,20.14216157,145.88,145.86,313.99515845]
["bitfinex","SOLUSD",1740755753772,115.58,145.91,145.88,1.99515845]
["bitfinex","SOLUSD",1740755753969,3.37546469,145.89,145.88,1.99515845]
["bitfinex","SOLUSD",1740755754174,0.03,145.97,145.92,1.99515845]
["bitfinex","SOLUSD",1740755754602,3.48548188,145.95,145.92,1.99515845]
["bitfinex","SOLUSD",1740755754988,20.0,145.88,145.87,1.99515845]
["bitfinex","SOLUSD",1740755755174,20.0,145.87,145.85,1.99515845]
["bitfinex","SOLUSD",1740755755585,20.0,145.87,145.84,1.99515845]
["bitfinex","SOLUSD",1740755755788,20.14216157,145.87,145.86,1.99515845]
["bitfinex","SOLUSD",1740755756091,23.49860845,145.87,145.83,1.99515845]
["bitfinex","SOLUSD",1740755756471,0.14216157,145.86,145.84,1.99515845]
["bitfinex","SOLUSD",1740755756870,23.35644688,145.87,145.85,1.99515845]
["bitfinex","SOLUSD",1740755756871,23.49860845,145.87,145.85,1.99515845]
["bitfinex","SOLUSD",1740755757170,23.49860845,145.87,145.79,10.18]
["bitfinex","SOLUSD",1740755757171,0.14216157,145.86,145.81,313.99515845]
["bitfinex","SOLUSD",1740755757384,18.79181043,145.86,145.81,313.99515845]
["bitfinex","SOLUSD",1740755757583,0.14216157,145.82,145.79,1.99515845]
["bitfinex","SOLUSD",1740755757793,20.0,145.79,145.78,7.8187]
["bitfinex","SOLUSD",1740755758074,20.0,145.79,145.76,1.99515845]
["bitfinex","SOLUSD",1740755758283,18.79181043,145.83,145.75,2.05815845]
["bitfinex","SOLUSD",1740755758481,38.79181043,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740755759576,38.79181043,145.8,145.78,1.99515845]
["bitfinex","SOLUSD",1740755759795,0.14216157,145.8,145.79,1.99515845]
["bitfinex","SOLUSD",1740755759991,20.0,145.8,145.79,1.99515845]
["bitfinex","SOLUSD",1740755760293,0.14216157,145.79,145.78,1.99515845]
["bitfinex","SOLUSD",1740755760503,20.0,145.8,145.78,1.99515845]
["bitfinex","SOLUSD",1740755760670,20.0,145.8,145.75,312.063]
["bitfinex","SOLUSD",1740755760671,8.41525012,145.87,145.8,1.99515845]
["bitfinex","SOLUSD",1740755760874,8.41525012,145.91,145.84,1.99515845]
["bitfinex","SOLUSD",1740755761089,8.41525012,145.91,145.85,1.99515845]
["bitfinex","SOLUSD",1740755761299,0.03,145.93,145.88,1.99515845]
["bitfinex","SOLUSD",1740755761469,0.03,145.93,145.92,1.99515845]
["bitfinex","SOLUSD",1740755762092,20.98025109,145.98,145.96,1.99515845]
["bitfinex","SOLUSD",1740755762298,4.34365109,145.98,145.97,1.99515845]
["bitfinex","SOLUSD",1740755762886,4.34365109,145.98,145.96,1.99515845]
["bitfinex","SOLUSD",1740755763188,7.83395385,145.98,145.96,1.99515845]
["bitfinex","SOLUSD",1740755763381,18.64964886,145.97,145.94,1.99515845]
["bitfinex","SOLUSD",1740755763697,18.64964886,145.97,145.92,1.99515845]
["bitfinex","SOLUSD",1740755763908,82.94216157,145.96,145.9,1.99515845]
["bitfinex","SOLUSD",1740755764107,20.0,145.89,145.88,1.99515845]
["bitfinex","SOLUSD",1740755764279,101.59181043,145.88,145.87,1.99515845]
["bitfinex","SOLUSD",1740755764477,82.8,145.88,145.87,1.99515845]
["bitfinex","SOLUSD",1740755764705,0.14216157,145.92,145.88,1.99515845]
["bitfinex","SOLUSD",1740755764902,0.14216157,145.9,145.85,1.99515845]
["bitfinex","SOLUSD",1740755765105,20.0,145.85,145.84,1.99515845]
["bitfinex","SOLUSD",1740755765485,0.14216157,145.9,145.85,1.99515845]
["bitfinex","SOLUSD",1740755765687,0.14216157,145.85,145.82,1.99515845]
["bitfinex","SOLUSD",1740755765995,0.14216157,145.85,145.84,1.99515845]
["bitfinex","SOLUSD",1740755766203,18.79181043,145.85,145.84,1.99515845]
["bitfinex","SOLUSD",1740755766405,0.14216157,145.88,145.84,1.99515845]
["bitfinex","SOLUSD",1740755766695,3.58458301,145.88,145.87,1.99515845]
["bitfinex","SOLUSD",1740755767082,20.0,145.86,145.85,1.99515845]
["bitfinex","SOLUSD",1740755767495,3.50088414,145.9,145.89,1.99515845]
["bitfinex","SOLUSD",1740755767700,3.410095,145.95,145.94,1.99515845]
["bitfinex","SOLUSD",1740755767898,3.410095,145.95,145.92,1.99515845]
["bitfinex","SOLUSD",1740755768081,3.410095,145.95,145.91,1.99515845]
["bitfinex","SOLUSD",1740755768400,0.14216157,145.94,145.93,1.99515845]
["bitfinex","SOLUSD",1740755768585,3.410095,145.95,145.93,1.99515845]
["bitfinex","SOLUSD",1740755768792,0.03,146.02,146.01,1.99515845]
["bitfinex","SOLUSD",1740755769879,82.8,146.08,146.07,1.99515845]
["bitfinex","SOLUSD",1740755770076,3.4806343,146.1,146.06,1.99515845]
["bitfinex","SOLUSD",1740755770299,82.8,146.07,146.05,1.99515845]
["bitfinex","SOLUSD",1740755770479,82.8,146.09,146.06,313.99515845]
["bitfinex","SOLUSD",1740755770680,82.8,146.09,146.08,1.99515845]
["bitfinex","SOLUSD",1740755770919,74.4667,146.12,146.11,1.99515845]
["bitfinex","SOLUSD",1740755771080,41.99050219,146.13,146.12,1.99515845]
["bitfinex","SOLUSD",1740755771791,0.03,146.13,146.12,1.99515845]
["bitfinex","SOLUSD",1740755772704,0.03,146.13,146.11,1.99515845]
["bitfinex","SOLUSD",1740755772890,0.14216157,146.1,146.09,1.99515845]
["bitfinex","SOLUSD",1740755773092,0.14216157,146.1,146.07,10.16]
["bitfinex","SOLUSD",1740755773285,0.14216157,146.1,145.94,123.6147]
["bitfinex","SOLUSD",1740755773286,20.14216157,146.07,146.04,1.99515845]
["bitfinex","SOLUSD",1740755773502,20.14216157,146.04,146.03,1.99515845]
["bitfinex","SOLUSD",1740755773703,38.79181043,146.04,146.01,1.99515845]
["bitfinex","SOLUSD",1740755773909,20.14216157,145.97,145.96,1.99515845]
["bitfinex","SOLUSD",1740755774110,20.14216157,145.96,145.95,1.99515845]
["bitfinex","SOLUSD",1740755774282,20.0,145.96,145.95,1.99515845]
["bitfinex","SOLUSD",1740755774485,0.14216157,146.01,145.95,1.99515845]
["bitfinex","SOLUSD",1740755774725,0.14216157,145.95,145.91,1.99515845]
["bitfinex","SOLUSD",1740755774902,20.0,145.92,145.91,1.99515845]
["bitfinex","SOLUSD",1740755775513,0.14216157,145.93,145.92,1.99515845]
["bitfinex","SOLUSD",1740755775823,0.14216157,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740755775824,0.14216157,145.93,145.91,1.99515845]
["bitfinex","SOLUSD",1740755776117,0.14216157,145.96,145.92,1.99515845]
["bitfinex","SOLUSD",1740755776318,9.9653,146.02,145.93,1.99515845]
["bitfinex","SOLUSD",1740755776319,7.9653,146.02,145.93,1.99515845]
["bitfinex","SOLUSD",1740755776484,7.9653,146.02,145.95,1.99515845]
["bitfinex","SOLUSD",1740755776485,0.14216157,146.01,145.95,1.99515845]
["bitfinex","SOLUSD",1740755776690,18.79181043,145.98,145.95,1.99515845]
["bitfinex","SOLUSD",1740755776989,82.8,145.97,145.96,1.99515845]
["bitfinex","SOLUSD",1740755777586,82.8,145.97,145.96,313.99515845]
["bitfinex","SOLUSD",1740755778503,82.8,145.97,145.96,1.99515845]
["bitfinex","SOLUSD",1740755778697,20.0,145.97,145.96,1.99515845]
["bitfinex","SOLUSD",1740755779290,0.03,146.13,146.12,5.99515845]
["bitfinex","SOLUSD",1740755779490,82.8,146.31,146.27,1.99515845]
["bitfinex","SOLUSD",1740755779713,3.44714322,146.32,146.27,1.99515845]
["bitfinex","SOLUSD",1740755779893,3.44714322,146.32,146.28,1.99515845]
["bitfinex","SOLUSD",1740755780099,82.8,146.33,146.31,1.99515845]
["bitfinex","SOLUSD",1740755781711,82.8,146.33,146.32,1.99515845]
["bitfinex","SOLUSD",1740755781906,82.8,146.33,146.31,1.99515845]
["bitfinex","SOLUSD",1740755782109,82.8,146.33,146.32,1.99515845]
["bitfinex","SOLUSD",1740755782293,8.1613,146.35,146.33,1.99515845]
["bitfinex","SOLUSD",1740755782498,8.1613,146.35,146.32,1.99515845]
["bitfinex","SOLUSD",1740755782695,8.1613,146.35,146.34,1.99515845]
["bitfinex","SOLUSD",1740755783147,3.50215403,146.39,146.36,1.99515845]
["bitfinex","SOLUSD",1740755783431,0.9304595,146.41,146.36,1.99515845]
["bitfinex","SOLUSD",1740755783798,0.9304595,146.41,146.33,1.99515845]
["bitfinex","SOLUSD",1740755784008,101.44964886,146.4,146.36,1.99515845]
["bitfinex","SOLUSD",1740755784205,5.59559382,146.41,146.35,1.99515845]
["bitfinex","SOLUSD",1740755784400,4.3246493,146.41,146.36,1.99515845]
["bitfinex","SOLUSD",1740755784606,0.14216157,146.4,146.36,1.99515845]
["bitfinex","SOLUSD",1740755784812,20.0,146.37,146.34,1.99515845]
["bitfinex","SOLUSD",1740755785125,20.0,146.37,146.32,312.0]
["bitfinex","SOLUSD",1740755785126,82.8,146.36,146.35,1.99515845]
["bitfinex","SOLUSD",1740755785418,18.64964886,146.4,146.34,1.99515845]
["bitfinex","SOLUSD",1740755785419,82.8,146.35,146.34,1.99515845]
["bitfinex","SOLUSD",1740755785810,18.64964886,146.4,146.34,1.99515845]
["bitfinex","SOLUSD",1740755786015,20.0,146.37,146.34,1.99515845]
["bitfinex","SOLUSD",1740755786309,38.64964886,146.4,146.33,1.99515845]
["bitfinex","SOLUSD",1740755786310,82.94216157,146.36,146.33,1.99515845]
["bitfinex","SOLUSD",1740755786516,20.0,146.33,146.32,1.99515845]
["bitfinex","SOLUSD",1740755786901,0.14216157,146.36,146.33,1.99515845]
["bitfinex","SOLUSD",1740755787110,82.8,146.35,146.33,1.99515845]
["bitfinex","SOLUSD",1740755787315,20.0,146.4,146.33,1.99515845]
["bitfinex","SOLUSD",1740755787504,20.0,146.35,146.34,1.99515845]
["bitfinex","SOLUSD",1740755787705,82.8,146.34,146.33,1.99515845]
["bitfinex","SOLUSD",1740755788101,20.0,146.31,146.3,1.99515845]
["bitfinex","SOLUSD",1740755788319,20.0,146.31,146.29,1.99515845]
["bitfinex","SOLUSD",1740755788915,0.14216157,146.3,146.28,1.99515845]
["bitfinex","SOLUSD",1740755789332,20.0,146.31,146.3,1.99515845]
["bitfinex","SOLUSD",1740755789917,82.94216157,146.3,146.28,1.99515845]
["bitfinex","SOLUSD",1740755790143,20.0,146.27,146.23,10.14]
["bitfinex","SOLUSD",1740755790324,20.0,146.24,146.23,10.14]
["bitfinex","SOLUSD",1740755790715,20.0,146.28,146.17,2.0]
["bitfinex","SOLUSD",1740755790921,82.8,146.23,146.18,10.12]
["bitfinex","SOLUSD",1740755791222,82.8,146.22,146.19,10.12]
["bitfinex","SOLUSD",1740755791434,20.0,146.26,146.16,4.0]
["bitfinex","SOLUSD",1740755791633,3.48103302,146.27,146.17,12.12]
["bitfinex","SOLUSD",1740755791634,20.0,146.22,146.17,12.12]
["bitfinex","SOLUSD",1740755791940,82.8,146.28,146.23,2.0]
["bitfinex","SOLUSD",1740755792139,82.8,146.28,146.24,10.12]
["bitfinex","SOLUSD",1740755792525,82.8,146.28,146.24,14.12]
["bitfinex","SOLUSD",1740755792725,20.0,146.37,146.25,4.0]
["bitfinex","SOLUSD",1740755792921,82.8,146.36,146.28,312.0]
["bitfinex","SOLUSD",1740755793246,0.14216157,146.34,146.28,312.0]
["bitfinex","SOLUSD",1740755793428,0.14216157,146.34,146.24,12.12]
["bitfinex","SOLUSD",1740755793743,82.8,146.33,146.24,10.12]
["bitfinex","SOLUSD",1740755793936,20.0,146.29,146.24,10.12]
["bitfinex","SOLUSD",1740755794131,102.8,146.29,146.24,10.12]
["bitfinex","SOLUSD",1740755795141,102.8,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740755795532,82.8,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740755795849,82.8,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740755796058,82.8,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740755796357,3.4715245,146.36,146.28,312.063]
["bitfinex","SOLUSD",1740755796540,0.14216157,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740755796742,20.0,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740755796923,82.8,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740755797118,82.8,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740755797349,3.4715245,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740755797350,0.14216157,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740755797554,20.0,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740755797721,20.0,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740755797927,82.8,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740755798226,20.0,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740755798539,20.0,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1740755798744,82.8,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755799227,82.94216157,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755799426,18.79181043,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755799956,3.65477311,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755800250,23.65477311,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755800629,3.65477311,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755801034,22.30442197,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755801348,3.65477311,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740755802046,0.14216157,146.22,146.13,2.063]
["bitfinex","SOLUSD",1740755802344,20.0,146.18,146.14,10.12]
["bitfinex","SOLUSD",1740755802548,20.0,146.15,146.14,10.12]
["bitfinex","SOLUSD",1740755803837,19.0973286,146.15,146.14,10.12]
["bitfinex","SOLUSD",1740755804446,82.8,146.16,146.13,0.063]
["bitfinex","SOLUSD",1740755806050,82.8,146.16,146.14,312.0]
["bitfinex","SOLUSD",1740755806549,82.8,146.16,146.13,0.063]
["bitfinex","SOLUSD",1740755808822,3.44689761,146.23,146.13,0.063]
["bitfinex","SOLUSD",1740755809040,20.0,146.19,146.13,0.063]
["bitfinex","SOLUSD",1740755809627,20.0,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740755810026,82.8,146.22,146.18,312.0]
["bitfinex","SOLUSD",1740755810232,3.38144532,146.27,146.19,10.12]
["bitfinex","SOLUSD",1740755810432,82.8,146.26,146.19,10.12]
["bitfinex","SOLUSD",1740755810733,20.0,146.23,146.19,10.12]
["bitfinex","SOLUSD",1740755811236,82.8,146.26,146.19,10.12]
["bitfinex","SOLUSD",1740755811441,82.8,146.25,146.19,10.12]
["bitfinex","SOLUSD",1740755811665,82.8,146.24,146.19,10.12]
["bitfinex","SOLUSD",1740755811960,82.8,146.29,146.23,2.0]
["bitfinex","SOLUSD",1740755812166,123.2981,146.37,146.24,2.0]
["bitfinex","SOLUSD",1740755812470,8.0981,146.37,146.26,4.0]
["bitfinex","SOLUSD",1740755812648,8.0981,146.37,146.27,10.12]
["bitfinex","SOLUSD",1740755812854,11.54917272,146.37,146.27,12.12]
["bitfinex","SOLUSD",1740755813156,11.54917272,146.37,146.34,312.0]
["bitfinex","SOLUSD",1740755813362,11.54917272,146.37,146.34,322.12]
["bitfinex","SOLUSD",1740755813668,20.0,146.35,146.34,322.12]
["bitfinex","SOLUSD",1740755813841,11.54917272,146.37,146.34,322.12]
["bitfinex","SOLUSD",1740755814243,0.9304595,146.41,146.34,322.12]
["bitfinex","SOLUSD",1740755814447,0.9304595,146.41,146.34,10.12]
["bitfinex","SOLUSD",1740755815842,0.9304595,146.41,146.34,10.06991919]
["bitfinex","SOLUSD",1740755815843,18.64964886,146.4,146.34,10.06991919]
["bitfinex","SOLUSD",1740755816046,20.0,146.36,146.29,10.12]
["bitfinex","SOLUSD",1740755816347,24.93040105,146.41,146.29,10.12]
["bitfinex","SOLUSD",1740755816348,20.0,146.35,146.29,10.12]
["bitfinex","SOLUSD",1740755816543,0.9304595,146.41,146.31,2.0]
["bitfinex","SOLUSD",1740755816959,4.36761971,146.41,146.29,12.12]
["bitfinex","SOLUSD",1740755817466,0.14216157,146.4,146.29,12.12]
["bitfinex","SOLUSD",1740755817872,0.14216157,146.4,146.29,14.12]
["bitfinex","SOLUSD",1740755818184,0.14216157,146.4,146.29,12.12]
["bitfinex","SOLUSD",1740755818475,82.8,146.4,146.36,312.0]
["bitfinex","SOLUSD",1740755818642,82.8,146.39,146.28,2.0]
["bitfinex","SOLUSD",1740755818969,82.8,146.39,146.26,14.6535]
["bitfinex","SOLUSD",1740755818970,20.0,146.35,146.29,13.6]
["bitfinex","SOLUSD",1740755819148,82.8,146.37,146.31,2.0]
["bitfinex","SOLUSD",1740755819349,20.0,146.37,146.29,11.6]
["bitfinex","SOLUSD",1740755819568,20.0,146.33,146.26,12.6535]
["bitfinex","SOLUSD",1740755819884,20.0,146.29,146.27,10.1]
["bitfinex","SOLUSD",1740755820165,20.0,146.29,146.2,14.75]
["bitfinex","SOLUSD",1740755820166,82.8,146.28,146.2,14.75]
["bitfinex","SOLUSD",1740755820385,20.0,146.24,146.21,10.1]
["bitfinex","SOLUSD",1740755820546,20.0,146.23,146.2,10.1]
["bitfinex","SOLUSD",1740755820752,82.8,146.22,146.2,10.1]
["bitfinex","SOLUSD",1740755820951,20.0,146.18,146.14,10.1]
["bitfinex","SOLUSD",1740755821255,82.8,146.17,146.13,0.063]
["bitfinex","SOLUSD",1740755821454,102.8,146.21,146.13,0.063]
["bitfinex","SOLUSD",1740755821656,82.8,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740755821958,82.8,146.3,146.2,2.0]
["bitfinex","SOLUSD",1740755822154,20.0,146.26,146.19,10.1]
["bitfinex","SOLUSD",1740755822352,20.0,146.22,146.13,0.063]
["bitfinex","SOLUSD",1740755822557,0.14216157,146.23,146.13,10.163]
["bitfinex","SOLUSD",1740755822558,20.0,146.18,146.13,10.163]
["bitfinex","SOLUSD",1740755822765,20.0,146.17,146.13,10.163]
["bitfinex","SOLUSD",1740755822961,102.8,146.17,146.13,10.163]
["bitfinex","SOLUSD",1740755823159,102.8,146.17,146.07,10.1]
["bitfinex","SOLUSD",1740755823160,82.8,146.16,146.07,10.1]
["bitfinex","SOLUSD",1740755823469,20.0,146.12,146.01,218.1]
["bitfinex","SOLUSD",1740755823646,20.0,146.08,146.02,10.1]
["bitfinex","SOLUSD",1740755823855,82.8,146.1,146.04,2.0]
["bitfinex","SOLUSD",1740755824048,20.0,146.06,145.99,12.9709]
["bitfinex","SOLUSD",1740755824274,20.0,146.01,146.0,10.1]
["bitfinex","SOLUSD",1740755824764,20.0,146.01,145.97,10.1]
["bitfinex","SOLUSD",1740755825089,10.54943807,146.04,146.0,312.0]
["bitfinex","SOLUSD",1740755825462,12.54943807,146.04,146.0,312.0]
["bitfinex","SOLUSD",1740755825653,10.54943807,146.02,145.97,10.1]
["bitfinex","SOLUSD",1740755825981,2.0,145.97,145.87,0.063]
["bitfinex","SOLUSD",1740755826180,2.0,145.96,145.89,10.1]
["bitfinex","SOLUSD",1740755826876,2.0,145.94,145.89,10.1]
["bitfinex","SOLUSD",1740755827287,2.0,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740755827489,2.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740755827874,5.56677302,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740755828078,24.21642188,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740755828268,5.42461145,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740755828675,18.64964886,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740755828676,2.0,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740755829097,2.0,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740755829286,22.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740755829485,2.0,145.82,145.74,3.64587772]
["bitfinex","SOLUSD",1740755829699,2.0,145.82,145.75,10.12]
["bitfinex","SOLUSD",1740755830202,5.49025786,145.84,145.75,10.12]
["bitfinex","SOLUSD",1740755830412,2.0,145.83,145.75,12.12]
["bitfinex","SOLUSD",1740755830572,3.49025786,145.84,145.75,12.12]
["bitfinex","SOLUSD",1740755830573,5.49025786,145.84,145.75,10.12]
["bitfinex","SOLUSD",1740755830771,2.0,145.85,145.75,10.12]
["bitfinex","SOLUSD",1740755831081,22.0,145.84,145.75,12.12]
["bitfinex","SOLUSD",1740755831278,2.0,145.81,145.75,10.12]
["bitfinex","SOLUSD",1740755831476,2.0,145.83,145.75,10.12]
["bitfinex","SOLUSD",1740755831697,22.0,145.84,145.77,2.0]
["bitfinex","SOLUSD",1740755832072,22.0,145.84,145.77,312.0]
["bitfinex","SOLUSD",1740755832383,2.0,145.82,145.77,312.0]
["bitfinex","SOLUSD",1740755832589,2.0,145.81,145.77,312.0]
["bitfinex","SOLUSD",1740755832787,2.0,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740755832983,104.8,145.77,145.72,10.183]
["bitfinex","SOLUSD",1740755833478,102.8,145.77,145.72,10.183]
["bitfinex","SOLUSD",1740755833876,82.8,145.77,145.72,10.183]
["bitfinex","SOLUSD",1740755834094,82.8,145.77,145.73,2.0]
["bitfinex","SOLUSD",1740755834301,20.0,145.79,145.73,2.0]
["bitfinex","SOLUSD",1740755834513,82.8,145.82,145.73,2.0]
["bitfinex","SOLUSD",1740755834514,84.8,145.85,145.73,2.0]
["bitfinex","SOLUSD",1740755834720,82.8,145.84,145.76,2.0]
["bitfinex","SOLUSD",1740755835012,84.8,145.84,145.76,2.0]
["bitfinex","SOLUSD",1740755835309,82.8,145.84,145.76,2.0]
["bitfinex","SOLUSD",1740755835513,84.8,145.84,145.76,2.0]
["bitfinex","SOLUSD",1740755835805,84.8,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740755836007,10.54943807,145.88,145.81,312.0]
["bitfinex","SOLUSD",1740755836008,2.0,145.82,145.81,312.0]
["bitfinex","SOLUSD",1740755836387,22.0,145.79,145.78,10.12]
["bitfinex","SOLUSD",1740755836706,2.0,145.79,145.78,10.12]
["bitfinex","SOLUSD",1740755837093,82.8,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740755837879,20.0,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740755838098,3.40829966,145.83,145.75,0.03]
["bitfinex","SOLUSD",1740755838099,82.8,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740755838304,82.8,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740755838601,2.0,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740755839603,2.14216157,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740755839901,2.0,145.77,145.69,12.12]
["bitfinex","SOLUSD",1740755840408,2.0,145.75,145.69,10.12]
["bitfinex","SOLUSD",1740755840721,2.0,145.77,145.69,12.12]
["bitfinex","SOLUSD",1740755840888,2.0,145.8,145.71,2.0]
["bitfinex","SOLUSD",1740755841302,1.99994155,145.86,145.7,2.0]
["bitfinex","SOLUSD",1740755841303,22.0,145.78,145.7,2.0]
["bitfinex","SOLUSD",1740755841813,20.0,145.78,145.7,27.51274886]
["bitfinex","SOLUSD",1740755842020,2.0,145.77,145.69,10.12]
["bitfinex","SOLUSD",1740755842190,2.0,145.75,145.68,0.063]
["bitfinex","SOLUSD",1740755842509,2.0,145.73,145.69,10.12]
["bitfinex","SOLUSD",1740755842689,20.0,145.7,145.69,10.12]
["bitfinex","SOLUSD",1740755843015,20.0,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740755843230,102.8,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740755843422,104.8,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740755843623,2.0,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740755843825,22.0,145.71,145.68,0.063]
["bitfinex","SOLUSD",1740755843987,20.0,145.71,145.68,0.063]
["bitfinex","SOLUSD",1740755844193,2.0,145.74,145.69,10.12]
["bitfinex","SOLUSD",1740755844420,2.0,145.72,145.69,10.12]
["bitfinex","SOLUSD",1740755844629,84.8,145.72,145.69,10.12]
["bitfinex","SOLUSD",1740755844920,2.0,145.7,145.63,2.0]
["bitfinex","SOLUSD",1740755845086,2.0,145.69,145.66,10.12]
["bitfinex","SOLUSD",1740755845286,84.8,145.69,145.64,10.12]
["bitfinex","SOLUSD",1740755845518,82.8,145.69,145.64,10.12]
["bitfinex","SOLUSD",1740755845760,2.0,145.74,145.68,2.0]
["bitfinex","SOLUSD",1740755845912,2.0,145.74,145.67,2.0]
["bitfinex","SOLUSD",1740755846225,2.0,145.8,145.7,312.0]
["bitfinex","SOLUSD",1740755846394,2.0,145.8,145.73,2.0]
["bitfinex","SOLUSD",1740755846594,2.0,145.8,145.72,2.0]
["bitfinex","SOLUSD",1740755846989,82.8,145.82,145.77,2.0]
["bitfinex","SOLUSD",1740755847189,82.8,145.82,145.78,10.12]
["bitfinex","SOLUSD",1740755847421,2.0,145.81,145.78,10.12]
["bitfinex","SOLUSD",1740755847627,2.0,145.83,145.78,10.12]
["bitfinex","SOLUSD",1740755847922,82.8,145.9,145.82,2.0]
["bitfinex","SOLUSD",1740755847923,2.0,145.89,145.82,2.0]
["bitfinex","SOLUSD",1740755848287,82.8,145.9,145.83,2.0]
["bitfinex","SOLUSD",1740755848517,0.063,145.92,145.86,2.0]
["bitfinex","SOLUSD",1740755848715,2.063,145.92,145.87,10.12]
["bitfinex","SOLUSD",1740755849117,2.0,145.9,145.87,10.12]
["bitfinex","SOLUSD",1740755849506,0.063,145.92,145.88,312.0]
["bitfinex","SOLUSD",1740755849708,0.063,145.92,145.88,314.0]
["bitfinex","SOLUSD",1740755850132,0.063,145.92,145.88,2.0]
["bitfinex","SOLUSD",1740755850431,0.063,145.92,145.9,2.0]
["bitfinex","SOLUSD",1740755850637,0.063,145.92,145.89,2.0]
["bitfinex","SOLUSD",1740755851228,0.063,145.92,145.88,2.0]
["bitfinex","SOLUSD",1740755851431,0.063,145.92,145.87,12.12]
["bitfinex","SOLUSD",1740755851942,0.063,145.92,145.9,2.0]
["bitfinex","SOLUSD",1740755852117,82.8,146.04,145.94,2.0]
["bitfinex","SOLUSD",1740755852322,82.8,146.04,145.96,2.0]
["bitfinex","SOLUSD",1740755852522,2.0,146.07,145.98,2.0]
["bitfinex","SOLUSD",1740755852709,20.0,146.05,145.98,2.0]
["bitfinex","SOLUSD",1740755853223,82.8,146.13,146.06,2.0]
["bitfinex","SOLUSD",1740755853422,2.0,146.14,146.07,12.12]
["bitfinex","SOLUSD",1740755853743,2.0,146.14,146.07,10.12]
["bitfinex","SOLUSD",1740755854041,0.063,146.16,146.09,2.0]
["bitfinex","SOLUSD",1740755854339,0.063,146.16,146.15,20.79181043]
["bitfinex","SOLUSD",1740755854543,8.2238,146.33,146.15,20.79181043]
["bitfinex","SOLUSD",1740755854544,2.0,146.28,146.19,0.14216157]
["bitfinex","SOLUSD",1740755854720,2.0,146.28,146.19,1.57793093]
["bitfinex","SOLUSD",1740755854925,2.0,146.28,146.19,0.14216157]
["bitfinex","SOLUSD",1740755855121,2.0,146.29,146.19,0.14216157]
["bitfinex","SOLUSD",1740755855440,2.0,146.28,146.19,2.14216157]
["bitfinex","SOLUSD",1740755855641,2.0,146.27,146.17,25.49148914]
["bitfinex","SOLUSD",1740755855942,2.0,146.21,146.15,10.12]
["bitfinex","SOLUSD",1740755856152,2.0,146.16,146.06,151.1289]
["bitfinex","SOLUSD",1740755856444,2.0,146.17,146.11,10.12]
["bitfinex","SOLUSD",1740755856612,2.0,146.18,146.15,312.0]
["bitfinex","SOLUSD",1740755856812,2.0,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740755857132,2.0,146.2,146.12,2.0]
["bitfinex","SOLUSD",1740755857339,2.0,146.23,146.14,2.0]
["bitfinex","SOLUSD",1740755857521,2.0,146.22,146.14,3.43626762]
["bitfinex","SOLUSD",1740755857722,2.0,146.22,146.14,2.0]
["bitfinex","SOLUSD",1740755857926,2.0,146.22,146.13,2.14216157]
["bitfinex","SOLUSD",1740755858123,2.0,146.24,146.12,2.0]
["bitfinex","SOLUSD",1740755858326,2.0,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1740755858634,2.0,146.23,146.2,10.1]
["bitfinex","SOLUSD",1740755859020,2.0,146.19,146.09,137.38]
["bitfinex","SOLUSD",1740755859227,2.0,146.17,146.1,10.1]
["bitfinex","SOLUSD",1740755859718,84.8,146.2,146.11,2.0]
["bitfinex","SOLUSD",1740755859919,22.0,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740755860130,2.0,146.16,146.1,10.1]
["bitfinex","SOLUSD",1740755860828,2.0,146.15,146.11,10.1]
["bitfinex","SOLUSD",1740755861037,22.0,146.12,146.1,10.1]
["bitfinex","SOLUSD",1740755861241,2.0,146.11,146.1,10.1]
["bitfinex","SOLUSD",1740755862133,104.8,146.11,146.1,10.1]
["bitfinex","SOLUSD",1740755862918,2.0,146.08,146.05,10.1]
["bitfinex","SOLUSD",1740755863253,22.06448567,146.15,146.01,10.1]
["bitfinex","SOLUSD",1740755863254,2.0,146.04,146.01,10.1]
["bitfinex","SOLUSD",1740755863613,104.8,146.07,146.01,10.1]
["bitfinex","SOLUSD",1740755863815,2.0,146.02,146.01,10.1]
["bitfinex","SOLUSD",1740755864036,2.0,146.01,145.98,10.1]
["bitfinex","SOLUSD",1740755864424,22.0,146.02,145.97,10.1]
["bitfinex","SOLUSD",1740755864733,2.0,146.01,145.97,10.1]
["bitfinex","SOLUSD",1740755865042,82.8,146.04,145.97,10.1]
["bitfinex","SOLUSD",1740755865238,2.0,146.03,145.97,10.1]
["bitfinex","SOLUSD",1740755865537,2.0,146.05,145.97,10.1]
["bitfinex","SOLUSD",1740755865739,2.0,146.03,145.97,10.1]
["bitfinex","SOLUSD",1740755865917,2.0,146.02,145.97,10.1]
["bitfinex","SOLUSD",1740755866235,22.0,146.02,145.97,322.1]
["bitfinex","SOLUSD",1740755866539,2.0,145.99,145.97,312.0]
["bitfinex","SOLUSD",1740755866735,22.0,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740755866938,2.0,145.96,145.93,10.1]
["bitfinex","SOLUSD",1740755867140,22.0,145.97,145.93,10.1]
["bitfinex","SOLUSD",1740755867522,2.0,145.96,145.93,10.1]
["bitfinex","SOLUSD",1740755867726,2.0,145.94,145.91,0.03]
["bitfinex","SOLUSD",1740755868122,22.0,145.95,145.91,0.03]
["bitfinex","SOLUSD",1740755868321,1.99994155,146.22,146.03,2.0]
["bitfinex","SOLUSD",1740755868620,1.99994155,146.22,146.0,2.0]
["bitfinex","SOLUSD",1740755868621,2.0,146.17,146.0,115.34]
["bitfinex","SOLUSD",1740755868835,82.8,146.16,146.01,10.1]
["bitfinex","SOLUSD",1740755869037,18.64964886,146.15,146.01,10.1]
["bitfinex","SOLUSD",1740755869239,0.14216157,146.14,146.01,10.1]
["bitfinex","SOLUSD",1740755869449,22.64959041,146.15,146.0,115.34]
["bitfinex","SOLUSD",1740755869744,26.01275556,146.15,146.01,10.1]
["bitfinex","SOLUSD",1740755869919,26.01275556,146.15,146.02,312.0]
["bitfinex","SOLUSD",1740755870120,20.64964886,146.13,146.01,10.1]
["bitfinex","SOLUSD",1740755870317,20.0,146.08,146.01,10.1]
["bitfinex","SOLUSD",1740755870523,20.0,146.04,146.01,10.1]
["bitfinex","SOLUSD",1740755871126,20.0,146.06,146.01,10.1]
["bitfinex","SOLUSD",1740755871326,20.0,146.06,146.0,10.1]
["bitfinex","SOLUSD",1740755871540,20.0,146.07,146.0,10.1]
["bitfinex","SOLUSD",1740755871925,0.14216157,146.06,146.0,10.1]
["bitfinex","SOLUSD",1740755872648,8.2166,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1740755872832,91.0494,146.17,146.01,20.22936668]
["bitfinex","SOLUSD",1740755873031,20.0,146.14,146.01,20.22936668]
["bitfinex","SOLUSD",1740755873239,20.0,146.14,146.07,312.0]
["bitfinex","SOLUSD",1740755873539,20.0,146.1,146.08,10.1]
["bitfinex","SOLUSD",1740755873731,102.8,146.1,146.08,10.1]
["bitfinex","SOLUSD",1740755874051,20.0,146.06,146.03,10.1]
["bitfinex","SOLUSD",1740755874557,20.0,146.05,146.03,10.1]
["bitfinex","SOLUSD",1740755874845,102.8,146.05,146.03,10.1]
["bitfinex","SOLUSD",1740755875241,102.8,146.05,145.97,10.1]
["bitfinex","SOLUSD",1740755876734,102.8,146.05,146.0,312.0]
["bitfinex","SOLUSD",1740755877244,102.8,146.05,145.97,10.1]
["bitfinex","SOLUSD",1740755879856,0.14216157,146.04,145.97,10.1]
["bitfinex","SOLUSD",1740755880067,20.0,146.0,145.91,0.03]
["bitfinex","SOLUSD",1740755880363,20.0,145.96,145.92,10.08]
["bitfinex","SOLUSD",1740755880530,82.8,145.95,145.92,10.08]
["bitfinex","SOLUSD",1740755881537,82.8,146.03,145.92,10.08]
["bitfinex","SOLUSD",1740755881734,82.8,146.03,145.92,16.9327]
["bitfinex","SOLUSD",1740755882060,82.8,146.02,145.94,20.64964886]
["bitfinex","SOLUSD",1740755882241,82.8,146.08,145.97,2.0]
["bitfinex","SOLUSD",1740755882449,82.8,146.07,145.98,0.14216157]
["bitfinex","SOLUSD",1740755882645,82.8,146.07,145.99,10.08]
["bitfinex","SOLUSD",1740755883148,82.8,146.16,146.06,2.14216157]
["bitfinex","SOLUSD",1740755883350,82.8,146.19,146.12,312.0]
["bitfinex","SOLUSD",1740755883737,82.8,146.18,146.12,312.0]
["bitfinex","SOLUSD",1740755883942,18.64964886,146.16,146.07,10.08]
["bitfinex","SOLUSD",1740755884349,3.35653627,146.16,146.07,10.08]
["bitfinex","SOLUSD",1740755884554,20.0,146.14,146.07,10.08]
["bitfinex","SOLUSD",1740755884750,20.0,146.1,146.07,10.08]
["bitfinex","SOLUSD",1740755885065,82.8,146.17,146.08,18.64964886]
["bitfinex","SOLUSD",1740755885258,20.0,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1740755885955,0.063,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1740755886339,0.063,146.19,146.1,18.64964886]
["bitfinex","SOLUSD",1740755886561,0.063,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1740755886740,0.063,146.19,146.12,18.64964886]
["bitfinex","SOLUSD",1740755887043,0.063,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740755889245,0.063,146.19,146.18,330.64964886]
["bitfinex","SOLUSD",1740755889641,0.063,146.19,146.18,330.79181043]
["bitfinex","SOLUSD",1740755889847,0.063,146.19,146.18,476.13261043]
["bitfinex","SOLUSD",1740755890045,0.063,146.19,146.18,469.29181043]
["bitfinex","SOLUSD",1740755890364,0.063,146.19,146.18,467.29181043]
["bitfinex","SOLUSD",1740755890542,0.063,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740755891176,0.063,146.19,146.17,10.08]
["bitfinex","SOLUSD",1740755892866,20.0,146.18,146.17,10.08]
["bitfinex","SOLUSD",1740755893050,102.8,146.17,146.05,15.73627237]
["bitfinex","SOLUSD",1740755893375,102.8,146.17,146.1,10.08]
["bitfinex","SOLUSD",1740755893678,20.0,146.13,146.1,10.08]
["bitfinex","SOLUSD",1740755894349,20.0,146.13,146.1,322.08]
["bitfinex","SOLUSD",1740755894847,20.0,146.12,146.1,10.08]
["bitfinex","SOLUSD",1740755895358,20.0,146.08,146.04,10.08]
["bitfinex","SOLUSD",1740755896543,20.0,146.07,146.02,10.08]
["bitfinex","SOLUSD",1740755896846,20.0,146.06,146.0,10.08]
["bitfinex","SOLUSD",1740755897067,102.8,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740755897373,7.9276,146.08,145.97,0.03]
["bitfinex","SOLUSD",1740755897374,20.0,146.01,145.97,0.03]
["bitfinex","SOLUSD",1740755897545,102.8,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740755897740,20.0,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740755897970,82.8,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1740755898301,20.0,145.95,145.91,0.03]
["bitfinex","SOLUSD",1740755898479,1.99994155,145.99,145.91,0.03]
["bitfinex","SOLUSD",1740755898480,20.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740755898773,20.0,145.9,145.83,0.03]
["bitfinex","SOLUSD",1740755899275,20.0,145.88,145.83,0.03]
["bitfinex","SOLUSD",1740755899579,7.6913,145.94,145.84,0.14216157]
["bitfinex","SOLUSD",1740755899777,82.8,146.02,145.85,3.43927726]
["bitfinex","SOLUSD",1740755900070,20.0,145.99,145.88,0.14216157]
["bitfinex","SOLUSD",1740755900275,20.0,145.98,145.89,10.08]
["bitfinex","SOLUSD",1740755900644,82.8,146.01,145.89,10.08]
["bitfinex","SOLUSD",1740755900860,82.8,146.01,145.92,312.0]
["bitfinex","SOLUSD",1740755901059,20.0,145.98,145.92,312.0]
["bitfinex","SOLUSD",1740755901451,82.8,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1740755901763,82.8,146.09,145.97,0.14216157]
["bitfinex","SOLUSD",1740755901946,82.8,146.09,146.0,0.14216157]
["bitfinex","SOLUSD",1740755902148,82.8,146.13,146.02,0.14216157]
["bitfinex","SOLUSD",1740755902354,10.54943807,146.15,146.04,20.79181043]
["bitfinex","SOLUSD",1740755902555,82.8,146.18,146.06,18.79181043]
["bitfinex","SOLUSD",1740755902782,82.8,146.18,146.06,18.64964886]
["bitfinex","SOLUSD",1740755903171,20.0,146.14,146.05,11.51704724]
["bitfinex","SOLUSD",1740755903485,0.14216157,146.13,146.0,10.08]
["bitfinex","SOLUSD",1740755903690,20.0,146.09,146.0,10.08]
["bitfinex","SOLUSD",1740755903866,20.0,146.09,145.98,115.32]
["bitfinex","SOLUSD",1740755904059,20.0,146.09,146.0,10.08]
["bitfinex","SOLUSD",1740755904468,102.8,146.08,146.0,312.0]
["bitfinex","SOLUSD",1740755905180,3.36922564,146.07,146.0,312.0]
["bitfinex","SOLUSD",1740755905476,3.36922564,146.07,145.98,10.08]
["bitfinex","SOLUSD",1740755906758,3.36922564,146.07,145.92,136.5]
["bitfinex","SOLUSD",1740755906759,3.36922564,146.07,145.97,10.08]
["bitfinex","SOLUSD",1740755906960,20.0,146.03,145.97,10.08]
["bitfinex","SOLUSD",1740755907567,20.0,146.02,145.97,10.08]
["bitfinex","SOLUSD",1740755907770,82.8,146.01,145.97,10.08]
["bitfinex","SOLUSD",1740755908166,82.8,146.08,145.99,0.14216157]
["bitfinex","SOLUSD",1740755908365,82.8,146.17,146.03,312.0]
["bitfinex","SOLUSD",1740755908684,82.8,146.16,146.05,18.64964886]
["bitfinex","SOLUSD",1740755908878,82.8,146.18,146.07,18.64964886]
["bitfinex","SOLUSD",1740755909077,82.8,146.18,146.09,18.64964886]
["bitfinex","SOLUSD",1740755909285,0.063,146.19,146.11,18.64964886]
["bitfinex","SOLUSD",1740755909487,20.0,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1740755909688,0.063,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1740755909883,20.063,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1740755910187,0.063,146.19,146.12,10.08]
["bitfinex","SOLUSD",1740755910783,20.0,146.15,146.02,3.51337098]
["bitfinex","SOLUSD",1740755911085,82.8,146.14,146.03,10.08]
["bitfinex","SOLUSD",1740755911681,82.8,146.13,146.03,10.08]
["bitfinex","SOLUSD",1740755911872,82.8,146.13,146.06,312.0]
["bitfinex","SOLUSD",1740755912077,82.8,146.12,146.06,312.0]
["bitfinex","SOLUSD",1740755912376,82.8,146.12,145.99,218.1]
["bitfinex","SOLUSD",1740755912377,82.8,146.12,146.0,10.08]
["bitfinex","SOLUSD",1740755912571,82.8,146.11,146.0,10.08]
["bitfinex","SOLUSD",1740755912974,82.8,146.11,146.01,18.64964886]
["bitfinex","SOLUSD",1740755914487,20.0,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1740755914692,20.0,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1740755915402,20.0,146.07,146.04,312.0]
["bitfinex","SOLUSD",1740755915702,3.47952819,146.12,145.99,10.06]
["bitfinex","SOLUSD",1740755915703,20.0,146.06,145.99,10.06]
["bitfinex","SOLUSD",1740755915902,82.8,146.08,146.0,20.08761288]
["bitfinex","SOLUSD",1740755916067,82.8,146.12,146.01,0.14216157]
["bitfinex","SOLUSD",1740755916273,82.8,146.12,146.02,18.64964886]
["bitfinex","SOLUSD",1740755916481,20.0,146.08,145.99,10.06]
["bitfinex","SOLUSD",1740755916681,82.8,146.07,145.99,10.06]
["bitfinex","SOLUSD",1740755917000,20.0,146.03,145.97,0.03]
["bitfinex","SOLUSD",1740755917172,102.8,146.03,145.97,0.03]
["bitfinex","SOLUSD",1740755917882,20.0,145.99,145.97,0.03]
["bitfinex","SOLUSD",1740755918087,102.8,145.99,145.97,0.03]
["bitfinex","SOLUSD",1740755918901,102.8,145.99,145.97,312.03]
["bitfinex","SOLUSD",1740755919470,102.8,145.99,145.97,0.03]
["bitfinex","SOLUSD",1740755919669,82.8,146.03,145.97,10.09]
["bitfinex","SOLUSD",1740755919871,82.8,146.12,145.98,18.64964886]
["bitfinex","SOLUSD",1740755920077,20.0,146.08,145.98,18.64964886]
["bitfinex","SOLUSD",1740755920291,82.8,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1740755920868,20.0,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1740755921085,20.0,146.03,145.97,10.09]
["bitfinex","SOLUSD",1740755921803,82.8,146.02,145.97,10.09]
["bitfinex","SOLUSD",1740755922493,82.8,146.02,145.97,322.09]
["bitfinex","SOLUSD",1740755922692,20.0,145.99,145.97,322.09]
["bitfinex","SOLUSD",1740755922896,20.0,145.98,145.97,322.09]
["bitfinex","SOLUSD",1740755923078,102.8,145.98,145.97,312.03]
["bitfinex","SOLUSD",1740755923591,82.8,145.98,145.97,312.03]
["bitfinex","SOLUSD",1740755923773,3.51956134,146.06,145.97,312.03]
["bitfinex","SOLUSD",1740755923774,82.8,146.05,145.97,312.03]
["bitfinex","SOLUSD",1740755924094,82.8,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740755924269,20.0,146.02,145.97,0.03]
["bitfinex","SOLUSD",1740755924470,20.0,146.01,145.97,0.03]
["bitfinex","SOLUSD",1740755925983,82.8,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740755926183,82.8,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740755926472,20.0,146.01,145.97,0.03]
["bitfinex","SOLUSD",1740755926672,82.8,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740755926876,82.8,145.99,145.97,0.03]
["bitfinex","SOLUSD",1740755927076,82.8,145.98,145.97,0.03]
["bitfinex","SOLUSD",1740755927375,20.0,146.01,145.91,0.03]
["bitfinex","SOLUSD",1740755927579,102.8,146.0,145.91,0.03]
["bitfinex","SOLUSD",1740755927788,20.0,145.96,145.91,0.03]
["bitfinex","SOLUSD",1740755927973,20.0,146.0,145.91,0.03]
["bitfinex","SOLUSD",1740755927974,82.8,145.95,145.91,0.03]
["bitfinex","SOLUSD",1740755928178,20.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740755928781,102.8,145.91,145.83,0.03]
["bitfinex","SOLUSD",1740755928985,20.0,145.87,145.83,0.03]
["bitfinex","SOLUSD",1740755929192,20.0,145.86,145.83,0.03]
["bitfinex","SOLUSD",1740755929483,3.413144,145.87,145.83,0.03]
["bitfinex","SOLUSD",1740755929787,3.413144,145.87,145.83,10.09]
["bitfinex","SOLUSD",1740755930090,3.413144,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740755930587,3.413144,145.87,145.83,0.03]
["bitfinex","SOLUSD",1740755931091,20.0,145.92,145.83,18.82181043]
["bitfinex","SOLUSD",1740755931293,102.8,145.92,145.83,100.42181043]
["bitfinex","SOLUSD",1740755931675,18.64964886,145.99,145.83,100.42181043]
["bitfinex","SOLUSD",1740755931676,86.17305668,145.91,145.83,0.03]
["bitfinex","SOLUSD",1740755932281,82.8,145.95,145.85,0.14216157]
["bitfinex","SOLUSD",1740755932495,8.2696,146.0,145.87,0.14216157]
["bitfinex","SOLUSD",1740755932496,82.8,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1740755932694,82.8,145.98,145.88,10.06]
["bitfinex","SOLUSD",1740755933010,3.39505338,145.94,145.88,10.06]
["bitfinex","SOLUSD",1740755933690,82.8,145.95,145.93,312.0]
["bitfinex","SOLUSD",1740755933892,3.46997965,145.95,145.93,312.0]
["bitfinex","SOLUSD",1740755934097,3.46997965,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1740755934298,3.46997965,145.95,145.88,91.66]
["bitfinex","SOLUSD",1740755934690,3.46997965,145.95,145.89,18.79181043]
["bitfinex","SOLUSD",1740755935001,3.49328561,145.97,145.89,100.39181043]
["bitfinex","SOLUSD",1740755935782,3.48229179,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1740755935981,82.8,146.03,145.95,10.06]
["bitfinex","SOLUSD",1740755935982,3.48366602,146.03,145.95,10.06]
["bitfinex","SOLUSD",1740755936284,82.8,146.07,145.96,0.14216157]
["bitfinex","SOLUSD",1740755936488,3.36513892,146.04,145.96,81.74216157]
["bitfinex","SOLUSD",1740755936887,3.36513892,146.04,145.96,81.6]
["bitfinex","SOLUSD",1740755937200,3.36513892,146.04,146.03,312.0]
["bitfinex","SOLUSD",1740755937698,26.17174886,146.09,146.03,312.0]
["bitfinex","SOLUSD",1740755937699,82.8,146.07,146.03,312.0]
["bitfinex","SOLUSD",1740755937898,90.3221,146.09,146.02,10.06]
["bitfinex","SOLUSD",1740755938093,0.063,146.12,146.03,18.79181043]
["bitfinex","SOLUSD",1740755939791,0.063,146.12,146.03,10.42745081]
["bitfinex","SOLUSD",1740755940102,0.063,146.12,146.03,1.57975081]
["bitfinex","SOLUSD",1740755940306,0.063,146.12,146.02,228.16]
["bitfinex","SOLUSD",1740755940307,0.063,146.12,146.04,10.06]
["bitfinex","SOLUSD",1740755940605,20.0,146.11,146.04,10.06]
["bitfinex","SOLUSD",1740755940907,82.8,146.1,146.04,10.06]
["bitfinex","SOLUSD",1740755941094,20.0,146.07,146.04,10.06]
["bitfinex","SOLUSD",1740755941897,20.0,146.03,145.95,218.1]
["bitfinex","SOLUSD",1740755942097,82.8,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740755942406,20.0,146.01,145.97,0.03]
["bitfinex","SOLUSD",1740755942705,86.26788518,146.03,145.97,0.03]
["bitfinex","SOLUSD",1740755942899,82.8,146.09,145.97,0.03]
["bitfinex","SOLUSD",1740755943100,20.0,146.05,145.98,1.57990171]
["bitfinex","SOLUSD",1740755943319,82.8,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1740755943320,20.0,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1740755943501,82.8,146.11,146.01,18.79181043]
["bitfinex","SOLUSD",1740755943687,82.8,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1740755943887,82.8,146.11,146.1,312.0]
["bitfinex","SOLUSD",1740755944084,82.8,146.11,146.04,10.06]
["bitfinex","SOLUSD",1740755944299,20.0,146.08,146.04,10.06]
["bitfinex","SOLUSD",1740755944590,82.8,146.1,146.04,10.06]
["bitfinex","SOLUSD",1740755945092,82.8,146.1,146.09,312.0]
["bitfinex","SOLUSD",1740755945296,20.0,146.1,146.09,312.0]
["bitfinex","SOLUSD",1740755945498,20.0,146.1,146.04,10.06]
["bitfinex","SOLUSD",1740755945789,82.8,146.09,146.0,18.79181043]
["bitfinex","SOLUSD",1740755945987,20.0,146.05,145.99,10.06]
["bitfinex","SOLUSD",1740755946394,23.3703746,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740755946594,20.0,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740755946798,3.4283839,146.06,145.99,10.06]
["bitfinex","SOLUSD",1740755946995,0.063,146.12,146.0,1.43825741]
["bitfinex","SOLUSD",1740755947298,3.4852054,146.12,146.01,18.79181043]
["bitfinex","SOLUSD",1740755947493,0.063,146.12,146.03,18.79181043]
["bitfinex","SOLUSD",1740755947695,0.063,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1740755947890,0.063,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1740755948106,0.063,146.12,146.07,236.89181043]
["bitfinex","SOLUSD",1740755948411,0.063,146.12,146.08,1.43680544]
["bitfinex","SOLUSD",1740755948602,0.063,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1740755948908,0.063,146.12,146.06,10.06]
["bitfinex","SOLUSD",1740755949411,20.0,146.1,146.06,10.06]
["bitfinex","SOLUSD",1740755950110,0.063,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740755950417,0.063,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1740755950724,0.063,146.12,146.1,83.17879464]
["bitfinex","SOLUSD",1740755950890,0.063,146.12,146.11,312.0]
["bitfinex","SOLUSD",1740755952723,20.0,146.08,146.01,10.06]
["bitfinex","SOLUSD",1740755952925,82.8,146.07,146.01,10.06]
["bitfinex","SOLUSD",1740755953799,20.0,146.08,146.01,10.06]
["bitfinex","SOLUSD",1740755954725,82.8,146.11,146.02,18.79181043]
["bitfinex","SOLUSD",1740755955024,0.063,146.12,146.07,312.0]
["bitfinex","SOLUSD",1740755955195,0.063,146.12,146.08,10.06]
["bitfinex","SOLUSD",1740755956415,0.063,146.12,146.08,91.66]
["bitfinex","SOLUSD",1740755956624,0.063,146.12,146.08,93.09681295]
["bitfinex","SOLUSD",1740755957508,0.063,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1740755957710,0.063,146.12,146.09,18.79181043]
["bitfinex","SOLUSD",1740755958115,0.063,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1740755958340,0.063,146.12,146.11,412.39181043]
["bitfinex","SOLUSD",1740755958804,0.063,146.12,146.11,393.74216157]
["bitfinex","SOLUSD",1740755959301,0.063,146.12,146.11,412.39181043]
["bitfinex","SOLUSD",1740755959507,0.063,146.12,146.11,312.0]
["bitfinex","SOLUSD",1740755960313,0.063,146.12,146.11,330.79181043]
["bitfinex","SOLUSD",1740755960508,0.063,146.12,146.11,312.0]
["bitfinex","SOLUSD",1740755961603,0.063,146.12,146.11,330.79181043]
["bitfinex","SOLUSD",1740755962024,0.063,146.12,146.11,312.14216157]
["bitfinex","SOLUSD",1740755962428,0.063,146.12,146.11,312.0]
["bitfinex","SOLUSD",1740755963531,0.063,146.12,146.11,393.6]
["bitfinex","SOLUSD",1740755963732,0.063,146.12,146.11,412.39181043]
["bitfinex","SOLUSD",1740755965237,0.063,146.12,146.11,393.6]
["bitfinex","SOLUSD",1740755965406,0.063,146.12,146.11,312.0]
["bitfinex","SOLUSD",1740755965919,0.063,146.12,146.11,312.03]
["bitfinex","SOLUSD",1740755966122,0.063,146.12,146.11,412.42181043]
["bitfinex","SOLUSD",1740755966324,0.063,146.12,146.11,393.63]
["bitfinex","SOLUSD",1740755967026,0.063,146.12,146.11,312.03]
["bitfinex","SOLUSD",1740755967422,0.063,146.12,146.11,393.63]
["bitfinex","SOLUSD",1740755967631,0.063,146.12,146.11,393.77216157]
["bitfinex","SOLUSD",1740755968015,0.063,146.12,146.11,548.92181043]
["bitfinex","SOLUSD",1740755968330,0.063,146.12,146.11,555.76591043]
["bitfinex","SOLUSD",1740755968535,0.063,146.12,146.11,557.76591043]
["bitfinex","SOLUSD",1740755968735,0.063,146.12,146.11,555.76591043]
["bitfinex","SOLUSD",1740755969533,0.063,146.12,146.11,557.76591043]
["bitfinex","SOLUSD",1740755970735,0.063,146.12,146.11,555.76591043]
["bitfinex","SOLUSD",1740755971126,0.063,146.12,146.11,548.77964886]
["bitfinex","SOLUSD",1740755971423,0.063,146.12,146.11,312.03]
["bitfinex","SOLUSD",1740755971811,0.063,146.12,146.11,322.07]
["bitfinex","SOLUSD",1740755973232,0.063,146.12,146.11,312.03]
["bitfinex","SOLUSD",1740755973409,82.863,146.12,146.11,312.03]
["bitfinex","SOLUSD",1740755974535,0.063,146.12,146.11,312.03]
["bitfinex","SOLUSD",1740755974832,20.0,146.09,146.02,10.04]
["bitfinex","SOLUSD",1740755975040,82.8,146.08,146.02,10.04]
["bitfinex","SOLUSD",1740755977030,82.8,146.07,146.02,10.04]
["bitfinex","SOLUSD",1740755977235,82.8,146.06,146.02,10.04]
["bitfinex","SOLUSD",1740755977444,82.8,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740755977628,86.22200789,146.04,145.98,312.0]
["bitfinex","SOLUSD",1740755977953,0.14216157,146.02,145.98,312.0]
["bitfinex","SOLUSD",1740755978134,3.48346464,146.0,145.98,312.0]
["bitfinex","SOLUSD",1740755978437,20.0,145.98,145.97,0.03]
["bitfinex","SOLUSD",1740755978639,82.8,145.99,145.97,0.03]
["bitfinex","SOLUSD",1740755978942,82.8,146.03,145.97,0.03]
["bitfinex","SOLUSD",1740755979120,82.8,146.07,145.97,0.03]
["bitfinex","SOLUSD",1740755979321,82.8,146.06,145.97,0.17216157]
["bitfinex","SOLUSD",1740755979537,84.8,146.11,145.97,0.03]
["bitfinex","SOLUSD",1740755979724,18.79181043,146.1,145.97,0.03]
["bitfinex","SOLUSD",1740755979923,3.3814945,146.09,145.98,1.43806244]
["bitfinex","SOLUSD",1740755980238,20.0,146.05,145.99,10.04]
["bitfinex","SOLUSD",1740755980436,20.0,146.04,145.99,10.04]
["bitfinex","SOLUSD",1740755980821,82.8,146.07,145.99,10.04]
["bitfinex","SOLUSD",1740755981031,20.0,146.03,145.99,10.04]
["bitfinex","SOLUSD",1740755981441,102.8,146.03,145.99,312.0]
["bitfinex","SOLUSD",1740755982326,82.8,146.11,145.99,136.5]
["bitfinex","SOLUSD",1740755982530,3.46550586,146.1,145.99,218.1]
["bitfinex","SOLUSD",1740755982737,3.46550586,146.1,146.0,20.22951938]
["bitfinex","SOLUSD",1740755982939,82.8,146.11,146.0,20.22951938]
["bitfinex","SOLUSD",1740755983137,20.0,146.08,146.0,100.39181043]
["bitfinex","SOLUSD",1740755983361,82.8,146.1,146.0,100.39181043]
["bitfinex","SOLUSD",1740755983936,82.8,146.1,146.02,18.79181043]
["bitfinex","SOLUSD",1740755984124,0.063,146.12,146.04,20.79181043]
["bitfinex","SOLUSD",1740755984323,0.063,146.12,146.05,1.43691065]
["bitfinex","SOLUSD",1740755985030,0.063,146.12,146.06,18.79181043]
["bitfinex","SOLUSD",1740755985221,0.063,146.12,146.07,1.43683997]
["bitfinex","SOLUSD",1740755985436,0.063,146.12,146.11,312.0]
["bitfinex","SOLUSD",1740755985630,0.063,146.12,146.11,322.04]
["bitfinex","SOLUSD",1740755986247,0.063,146.19,146.13,2.0]
["bitfinex","SOLUSD",1740755986554,0.063,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1740755986845,0.063,146.19,146.18,10.02]
["bitfinex","SOLUSD",1740755989333,0.063,146.19,146.18,322.02]
["bitfinex","SOLUSD",1740755990743,0.063,146.19,146.18,340.81181043]
["bitfinex","SOLUSD",1740755991243,0.063,146.19,146.18,322.02]
["bitfinex","SOLUSD",1740755993545,0.063,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740755995553,0.063,146.19,146.16,10.02]
["bitfinex","SOLUSD",1740755996342,20.0,146.17,146.09,81.6]
["bitfinex","SOLUSD",1740755996547,20.0,146.15,146.1,10.02]
["bitfinex","SOLUSD",1740755997150,82.8,146.17,146.1,10.02]
["bitfinex","SOLUSD",1740755998545,82.8,146.17,146.12,312.0]
["bitfinex","SOLUSD",1740755998857,20.0,146.16,146.12,312.0]
["bitfinex","SOLUSD",1740755999153,20.0,146.1,146.05,0.03]
["bitfinex","SOLUSD",1740755999336,82.8,146.09,146.05,0.03]
["bitfinex","SOLUSD",1740755999745,82.8,146.14,146.05,0.03]
["bitfinex","SOLUSD",1740755999942,82.8,146.14,146.05,83.06712088]
["bitfinex","SOLUSD",1740756000145,20.0,146.11,146.05,81.63]
["bitfinex","SOLUSD",1740756000349,3.41016257,146.16,146.05,81.63]
["bitfinex","SOLUSD",1740756000350,82.8,146.13,146.05,0.03]
["bitfinex","SOLUSD",1740756000665,20.0,146.09,146.05,0.03]
["bitfinex","SOLUSD",1740756000839,20.0,146.08,146.05,0.03]
["bitfinex","SOLUSD",1740756001034,82.8,146.11,146.05,0.03]
["bitfinex","SOLUSD",1740756001236,82.8,146.15,146.06,18.79181043]
["bitfinex","SOLUSD",1740756001458,82.8,146.14,146.05,0.03]
["bitfinex","SOLUSD",1740756001635,20.0,146.1,146.05,0.03]
["bitfinex","SOLUSD",1740756001839,82.8,146.12,146.06,10.02]
["bitfinex","SOLUSD",1740756002056,82.8,146.18,146.11,312.0]
["bitfinex","SOLUSD",1740756002363,0.063,146.12,146.06,10.02]
["bitfinex","SOLUSD",1740756002536,102.8,146.11,146.05,0.03]
["bitfinex","SOLUSD",1740756002744,20.0,146.07,146.05,0.03]
["bitfinex","SOLUSD",1740756002941,82.8,146.06,146.05,0.03]
["bitfinex","SOLUSD",1740756003148,20.0,146.07,146.05,0.03]
["bitfinex","SOLUSD",1740756003385,20.0,146.06,145.97,0.03]
["bitfinex","SOLUSD",1740756003543,20.0,146.06,145.98,10.02]
["bitfinex","SOLUSD",1740756003749,20.0,146.05,145.98,10.02]
["bitfinex","SOLUSD",1740756003936,28.1768,146.05,145.98,10.02]
["bitfinex","SOLUSD",1740756004140,20.0,146.01,145.97,0.03]
["bitfinex","SOLUSD",1740756004966,3.50874038,146.02,145.97,0.03]
["bitfinex","SOLUSD",1740756005272,8.1768,146.05,145.97,312.03]
["bitfinex","SOLUSD",1740756005458,20.0,146.02,145.97,312.03]
["bitfinex","SOLUSD",1740756005965,8.1768,146.05,145.97,0.03]
["bitfinex","SOLUSD",1740756006349,20.0,146.02,145.97,0.03]
["bitfinex","SOLUSD",1740756006657,21.99994155,146.0,145.97,0.03]
["bitfinex","SOLUSD",1740756006853,20.0,145.95,145.94,0.03]
["bitfinex","SOLUSD",1740756009756,82.8,145.95,145.85,22.23100002]
["bitfinex","SOLUSD",1740756010070,82.8,145.98,145.89,20.79181043]
["bitfinex","SOLUSD",1740756010248,82.8,146.04,145.9,2.0]
["bitfinex","SOLUSD",1740756010453,82.8,146.04,145.91,10.02]
["bitfinex","SOLUSD",1740756010844,82.8,146.04,145.93,20.64964886]
["bitfinex","SOLUSD",1740756011143,20.5526,146.06,145.93,157.14964886]
["bitfinex","SOLUSD",1740756011359,3.50897945,146.07,145.96,18.79181043]
["bitfinex","SOLUSD",1740756011554,82.8,146.08,145.99,18.79181043]
["bitfinex","SOLUSD",1740756011771,0.063,146.12,146.0,10.02]
["bitfinex","SOLUSD",1740756011772,23.51104073,146.1,146.0,10.02]
["bitfinex","SOLUSD",1740756012081,82.863,146.12,146.02,18.64964886]
["bitfinex","SOLUSD",1740756012366,0.063,146.12,146.09,312.0]
["bitfinex","SOLUSD",1740756012941,0.063,146.12,146.0,228.12]
["bitfinex","SOLUSD",1740756012942,20.063,146.12,146.0,228.12]
["bitfinex","SOLUSD",1740756013153,0.063,146.12,146.01,1.57984322]
["bitfinex","SOLUSD",1740756013367,0.063,146.12,146.02,18.64964886]
["bitfinex","SOLUSD",1740756013566,0.063,146.12,146.03,0.14216157]
["bitfinex","SOLUSD",1740756014043,0.063,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740756014246,0.063,146.12,146.08,10.02]
["bitfinex","SOLUSD",1740756015158,0.063,146.09,146.08,10.02]
["bitfinex","SOLUSD",1740756015472,0.063,146.09,146.08,28.81181043]
["bitfinex","SOLUSD",1740756015685,0.063,146.09,146.08,168.74876857]
["bitfinex","SOLUSD",1740756015972,0.063,146.09,146.08,479.31181043]
["bitfinex","SOLUSD",1740756016357,0.063,146.09,146.08,477.31181043]
["bitfinex","SOLUSD",1740756016562,0.063,146.09,146.08,486.15731043]
["bitfinex","SOLUSD",1740756016956,0.063,146.12,146.09,20.79181043]
["bitfinex","SOLUSD",1740756017271,0.063,146.12,146.1,1.43649518]
["bitfinex","SOLUSD",1740756017567,0.063,146.12,146.11,18.79181043]
["bitfinex","SOLUSD",1740756017868,0.063,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1740756018068,0.063,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1740756018447,0.063,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1740756018644,0.063,146.12,146.09,218.1]
["bitfinex","SOLUSD",1740756018871,0.063,146.12,146.11,10.16216157]
["bitfinex","SOLUSD",1740756019575,0.063,146.12,146.11,10.02]
["bitfinex","SOLUSD",1740756020065,0.063,146.12,146.11,322.02]
["bitfinex","SOLUSD",1740756020467,0.063,146.12,146.11,340.64964886]
["bitfinex","SOLUSD",1740756020660,0.063,146.12,146.11,322.0]
["bitfinex","SOLUSD",1740756021575,0.063,146.12,146.11,340.79181043]
["bitfinex","SOLUSD",1740756021769,0.063,146.12,146.11,484.13591043]
["bitfinex","SOLUSD",1740756022075,0.063,146.12,146.11,486.13591043]
["bitfinex","SOLUSD",1740756022264,0.063,146.12,146.11,322.0]
["bitfinex","SOLUSD",1740756022455,0.063,146.12,146.11,328.98626157]
["bitfinex","SOLUSD",1740756022655,0.063,146.19,146.11,328.98626157]
["bitfinex","SOLUSD",1740756022656,0.063,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1740756022857,0.063,146.19,146.16,20.79181043]
["bitfinex","SOLUSD",1740756023055,0.063,146.19,146.18,18.79181043]
["bitfinex","SOLUSD",1740756023256,0.063,146.19,146.18,10.0]
["bitfinex","SOLUSD",1740756023466,0.063,146.27,146.18,10.0]
["bitfinex","SOLUSD",1740756023873,3.57072917,146.26,146.18,10.0]
["bitfinex","SOLUSD",1740756024059,0.063,146.26,146.18,10.0]
["bitfinex","SOLUSD",1740756024258,0.063,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1740756024461,0.063,146.26,146.2,1.43567976]
["bitfinex","SOLUSD",1740756024766,0.063,146.26,146.21,20.79181043]
["bitfinex","SOLUSD",1740756024959,0.063,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1740756025889,0.063,146.26,146.25,312.0]
["bitfinex","SOLUSD",1740756027092,0.063,146.26,146.25,322.0]
["bitfinex","SOLUSD",1740756027386,0.063,146.26,146.25,340.79181043]
["bitfinex","SOLUSD",1740756027888,0.9304595,146.41,146.27,2.0]
["bitfinex","SOLUSD",1740756028098,0.9304595,146.41,146.32,0.14216157]
["bitfinex","SOLUSD",1740756028389,0.9304595,146.41,146.33,10.0]
["bitfinex","SOLUSD",1740756028558,82.8,146.4,146.33,10.0]
["bitfinex","SOLUSD",1740756030958,82.8,146.4,146.36,312.0]
["bitfinex","SOLUSD",1740756032482,82.8,146.4,146.33,10.0]
["bitfinex","SOLUSD",1740756032665,82.8,146.39,146.28,10.0]
["bitfinex","SOLUSD",1740756032863,22.79175198,146.39,146.28,10.0]
["bitfinex","SOLUSD",1740756033061,84.8,146.38,146.25,196.84]
["bitfinex","SOLUSD",1740756033261,84.8,146.37,146.26,10.0]
["bitfinex","SOLUSD",1740756033460,3.99994155,146.35,146.22,81.6]
["bitfinex","SOLUSD",1740756033660,82.8,146.34,146.23,10.0]
["bitfinex","SOLUSD",1740756033861,82.8,146.35,146.24,20.08522985]
["bitfinex","SOLUSD",1740756034061,82.8,146.35,146.25,2.14216157]
["bitfinex","SOLUSD",1740756034263,82.8,146.35,146.25,220.24216157]
["bitfinex","SOLUSD",1740756034785,82.8,146.35,146.25,85.00433851]
["bitfinex","SOLUSD",1740756035092,82.8,146.35,146.25,81.6]
["bitfinex","SOLUSD",1740756035295,20.0,146.31,146.23,81.6]
["bitfinex","SOLUSD",1740756035474,82.8,146.3,146.27,312.0]
["bitfinex","SOLUSD",1740756036169,82.8,146.3,146.25,10.0]
["bitfinex","SOLUSD",1740756036470,82.8,146.35,146.25,91.6]
["bitfinex","SOLUSD",1740756036865,20.0,146.32,146.25,91.6]
["bitfinex","SOLUSD",1740756037193,102.8,146.31,146.25,10.0]
["bitfinex","SOLUSD",1740756037366,20.0,146.27,146.21,10.0]
["bitfinex","SOLUSD",1740756037567,20.64959041,146.32,146.21,10.0]
["bitfinex","SOLUSD",1740756037568,20.0,146.26,146.21,10.0]
["bitfinex","SOLUSD",1740756038184,82.8,146.28,146.21,10.0]
["bitfinex","SOLUSD",1740756038404,82.8,146.28,146.18,9.98]
["bitfinex","SOLUSD",1740756038574,82.8,146.27,146.18,9.98]
["bitfinex","SOLUSD",1740756039096,82.8,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740756039968,82.8,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740756040475,20.64959041,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740756040666,2.14216157,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740756040867,84.79994155,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740756041099,18.64964886,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740756041302,82.8,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740756041794,20.0,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740756041983,82.8,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740756042299,82.8,146.29,146.26,312.0]
["bitfinex","SOLUSD",1740756042496,20.0,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740756042699,20.0,146.22,146.1,218.1]
["bitfinex","SOLUSD",1740756042880,82.8,146.21,146.15,9.98]
["bitfinex","SOLUSD",1740756043079,82.8,146.2,146.15,9.98]
["bitfinex","SOLUSD",1740756044004,20.0,146.17,146.1,81.6]
["bitfinex","SOLUSD",1740756044204,82.8,146.19,146.11,9.98]
["bitfinex","SOLUSD",1740756044365,20.0,146.16,146.11,9.98]
["bitfinex","SOLUSD",1740756044987,82.8,146.19,146.11,9.98]
["bitfinex","SOLUSD",1740756045218,82.8,146.22,146.12,0.14216157]
["bitfinex","SOLUSD",1740756045397,82.8,146.22,146.12,81.6]
["bitfinex","SOLUSD",1740756045604,20.0,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740756045793,102.8,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740756046213,20.0,146.15,146.1,0.03]
["bitfinex","SOLUSD",1740756046423,82.8,146.14,146.1,0.03]
["bitfinex","SOLUSD",1740756046603,20.0,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756047103,1.99994155,146.18,146.1,0.03]
["bitfinex","SOLUSD",1740756047425,20.0,146.16,146.1,0.03]
["bitfinex","SOLUSD",1740756047590,20.0,146.13,146.1,0.03]
["bitfinex","SOLUSD",1740756048219,20.0,146.14,146.1,0.03]
["bitfinex","SOLUSD",1740756048458,20.0,146.13,146.1,0.03]
["bitfinex","SOLUSD",1740756048924,1.99994155,146.14,146.1,0.03]
["bitfinex","SOLUSD",1740756049089,18.64964886,146.12,146.1,0.03]
["bitfinex","SOLUSD",1740756049286,20.64959041,146.12,146.1,0.03]
["bitfinex","SOLUSD",1740756049890,18.64964886,146.12,146.1,0.03]
["bitfinex","SOLUSD",1740756050091,3.38181813,146.17,146.1,0.03]
["bitfinex","SOLUSD",1740756050321,1.99994155,146.21,146.1,0.03]
["bitfinex","SOLUSD",1740756050615,3.39760498,146.2,146.1,0.03]
["bitfinex","SOLUSD",1740756050818,20.64964886,146.19,146.1,0.03]
["bitfinex","SOLUSD",1740756051113,84.79994155,146.18,146.1,0.03]
["bitfinex","SOLUSD",1740756051305,1.99994155,146.14,146.1,0.03]
["bitfinex","SOLUSD",1740756051505,0.14216157,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756051693,2.14210312,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756052228,0.14216157,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756052429,18.64964886,146.12,146.1,0.03]
["bitfinex","SOLUSD",1740756052830,20.64959041,146.12,146.1,0.03]
["bitfinex","SOLUSD",1740756053020,20.64959041,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756053218,40.64959041,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756053526,38.79181043,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756054033,20.79175198,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756055029,22.79175198,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756055228,42.79175198,146.11,146.1,0.03]
["bitfinex","SOLUSD",1740756055424,38.64964886,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740756056138,8.1689,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740756056522,20.0,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740756056730,20.64959041,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740756056925,82.8,146.14,146.08,10.01]
["bitfinex","SOLUSD",1740756057229,1.99994155,146.16,146.08,10.01]
["bitfinex","SOLUSD",1740756057639,1.99994155,146.16,146.12,312.0]
["bitfinex","SOLUSD",1740756057819,82.8,146.15,146.12,312.0]
["bitfinex","SOLUSD",1740756058639,1.99994155,146.2,146.08,16.8551]
["bitfinex","SOLUSD",1740756058820,82.8,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1740756059022,82.8,146.2,146.11,81.6]
["bitfinex","SOLUSD",1740756059231,1.99994155,146.23,146.09,81.6]
["bitfinex","SOLUSD",1740756059232,82.8,146.19,146.09,81.6]
["bitfinex","SOLUSD",1740756059438,82.8,146.18,146.09,81.6]
["bitfinex","SOLUSD",1740756060316,20.0,146.14,146.08,10.01]
["bitfinex","SOLUSD",1740756060516,20.0,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740756061042,82.8,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740756061239,3.36351049,146.15,146.08,0.03]
["bitfinex","SOLUSD",1740756061533,20.0,146.14,146.12,312.0]
["bitfinex","SOLUSD",1740756061738,82.8,146.13,146.12,312.0]
["bitfinex","SOLUSD",1740756061935,20.0,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740756062125,102.8,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740756062842,82.8,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740756063221,82.8,146.19,146.08,0.03]
["bitfinex","SOLUSD",1740756063546,3.51278673,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740756063715,3.51278673,146.14,146.09,0.03]
["bitfinex","SOLUSD",1740756064043,23.51278673,146.14,146.09,0.03]
["bitfinex","SOLUSD",1740756064551,3.51278673,146.14,146.09,0.03]
["bitfinex","SOLUSD",1740756064854,23.51278673,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740756066049,20.0,146.13,146.09,0.03]
["bitfinex","SOLUSD",1740756066219,102.8,146.13,146.09,0.03]
["bitfinex","SOLUSD",1740756066417,20.0,146.13,146.09,0.03]
["bitfinex","SOLUSD",1740756066640,82.8,146.19,146.09,0.03]
["bitfinex","SOLUSD",1740756066844,82.8,146.19,146.11,18.64964886]
["bitfinex","SOLUSD",1740756067141,3.55495636,146.25,146.14,2.14216157]
["bitfinex","SOLUSD",1740756067344,20.0,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1740756067553,0.063,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1740756067721,0.063,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1740756067917,0.063,146.25,146.23,9.98]
["bitfinex","SOLUSD",1740756069153,0.063,146.25,146.23,321.98]
["bitfinex","SOLUSD",1740756069758,10.60035744,146.37,146.26,0.14216157]
["bitfinex","SOLUSD",1740756069921,10.60035744,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1740756070120,10.60035744,146.37,146.3,11.41456318]
["bitfinex","SOLUSD",1740756070321,93.40035744,146.37,146.3,9.98]
["bitfinex","SOLUSD",1740756070751,102.8,146.34,146.25,9.98]
["bitfinex","SOLUSD",1740756071123,3.38758621,146.32,146.25,9.98]
["bitfinex","SOLUSD",1740756071321,82.8,146.31,146.25,9.98]
["bitfinex","SOLUSD",1740756071527,82.8,146.3,146.19,9.98]
["bitfinex","SOLUSD",1740756071736,84.79994155,146.29,146.19,9.98]
["bitfinex","SOLUSD",1740756071934,0.14216157,146.26,146.19,9.98]
["bitfinex","SOLUSD",1740756072122,82.8,146.25,146.14,9.98]
["bitfinex","SOLUSD",1740756072548,82.8,146.25,146.19,312.0]
["bitfinex","SOLUSD",1740756072752,3.4737591,146.23,146.19,312.0]
["bitfinex","SOLUSD",1740756072938,97.43334155,146.36,146.2,1.57836306]
["bitfinex","SOLUSD",1740756073151,95.4334,146.36,146.21,9.98]
["bitfinex","SOLUSD",1740756073463,3.47615905,146.33,146.22,18.79181043]
["bitfinex","SOLUSD",1740756073624,3.47615905,146.33,146.24,0.14216157]
["bitfinex","SOLUSD",1740756074240,3.47615905,146.33,146.22,136.5]
["bitfinex","SOLUSD",1740756074444,3.47615905,146.33,146.22,137.93518383]
["bitfinex","SOLUSD",1740756074640,82.8,146.32,146.21,23.1938]
["bitfinex","SOLUSD",1740756074839,20.0,146.29,146.21,23.1938]
["bitfinex","SOLUSD",1740756075045,20.0,146.27,146.22,9.98]
["bitfinex","SOLUSD",1740756075243,82.8,146.32,146.22,91.58]
["bitfinex","SOLUSD",1740756075554,20.0,146.28,146.22,9.98]
["bitfinex","SOLUSD",1740756075858,20.0,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1740756076039,82.8,146.31,146.27,312.0]
["bitfinex","SOLUSD",1740756076443,82.8,146.3,146.22,9.98]
["bitfinex","SOLUSD",1740756076643,20.0,146.26,146.22,9.98]
["bitfinex","SOLUSD",1740756076946,81.8,146.28,146.22,9.98]
["bitfinex","SOLUSD",1740756077153,0.063,146.32,146.23,18.64964886]
["bitfinex","SOLUSD",1740756077343,0.063,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1740756077540,0.063,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1740756077730,0.063,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1740756077934,0.063,146.32,146.3,81.74216157]
["bitfinex","SOLUSD",1740756078150,0.063,146.32,146.31,20.08435218]
["bitfinex","SOLUSD",1740756078448,0.9304595,146.41,146.32,18.79181043]
["bitfinex","SOLUSD",1740756078652,0.9304595,146.41,146.34,0.14216157]
["bitfinex","SOLUSD",1740756078949,0.9304595,146.41,146.34,100.39181043]
["bitfinex","SOLUSD",1740756079246,0.9304595,146.41,146.39,20.79181043]
["bitfinex","SOLUSD",1740756079454,0.9304595,146.41,146.39,560.2853341]
["bitfinex","SOLUSD",1740756079651,0.9304595,146.41,146.39,558.85181043]
["bitfinex","SOLUSD",1740756080154,0.9304595,146.41,146.39,321.96]
["bitfinex","SOLUSD",1740756080349,0.9304595,146.41,146.39,9.96]
["bitfinex","SOLUSD",1740756081248,0.9304595,146.41,146.4,9.96]
["bitfinex","SOLUSD",1740756081954,0.9304595,146.41,146.36,9.96]
["bitfinex","SOLUSD",1740756082364,20.0,146.37,146.31,9.96]
["bitfinex","SOLUSD",1740756082669,101.8,146.36,146.31,9.96]
["bitfinex","SOLUSD",1740756082965,20.0,146.32,146.25,125.08]
["bitfinex","SOLUSD",1740756083135,20.0,146.31,146.25,9.96]
["bitfinex","SOLUSD",1740756083332,20.0,146.3,146.26,312.0]
["bitfinex","SOLUSD",1740756083537,20.0,146.29,146.17,196.72]
["bitfinex","SOLUSD",1740756083741,100.44964886,146.28,146.19,10.57472531]
["bitfinex","SOLUSD",1740756083936,81.8,146.28,146.19,10.57472531]
["bitfinex","SOLUSD",1740756084245,3.35317272,146.27,146.19,10.57472531]
["bitfinex","SOLUSD",1740756085169,3.99994155,146.25,146.19,10.57472531]
["bitfinex","SOLUSD",1740756085363,1.99994155,146.25,146.19,10.57472531]
["bitfinex","SOLUSD",1740756085670,81.8,146.26,146.19,10.57472531]
["bitfinex","SOLUSD",1740756085852,81.3,146.3,146.19,10.57472531]
["bitfinex","SOLUSD",1740756086249,3.5026886,146.29,146.19,10.57472531]
["bitfinex","SOLUSD",1740756086575,7.6314,146.31,146.23,312.0]
["bitfinex","SOLUSD",1740756086755,7.6314,146.31,146.23,321.96]
["bitfinex","SOLUSD",1740756087061,7.6314,146.31,146.23,9.96]
["bitfinex","SOLUSD",1740756087263,20.0,146.29,146.23,9.96]
["bitfinex","SOLUSD",1740756088153,20.0,146.28,146.19,0.063]
["bitfinex","SOLUSD",1740756088358,38.64964886,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740756088651,0.14216157,146.19,146.09,0.03]
["bitfinex","SOLUSD",1740756088958,3.49548847,146.2,146.09,0.03]
["bitfinex","SOLUSD",1740756089161,20.0,146.19,146.1,9.96]
["bitfinex","SOLUSD",1740756089457,20.0,146.17,146.09,0.03]
["bitfinex","SOLUSD",1740756089657,20.0,146.13,146.09,0.03]
["bitfinex","SOLUSD",1740756090259,20.0,146.1,146.09,0.03]
["bitfinex","SOLUSD",1740756092243,89.3309,146.18,146.09,0.03]
["bitfinex","SOLUSD",1740756092458,3.39830461,146.15,146.09,0.03]
["bitfinex","SOLUSD",1740756092844,81.3,146.21,146.09,0.03]
["bitfinex","SOLUSD",1740756093042,0.03,146.32,146.12,312.0]
["bitfinex","SOLUSD",1740756093043,1.99994155,146.24,146.12,312.0]
["bitfinex","SOLUSD",1740756093249,3.48961259,146.2,146.12,312.0]
["bitfinex","SOLUSD",1740756093447,3.48961259,146.2,146.09,0.17216157]
["bitfinex","SOLUSD",1740756093637,3.50059701,146.22,146.13,0.14216157]
["bitfinex","SOLUSD",1740756094074,83.29994155,146.31,146.15,0.14216157]
["bitfinex","SOLUSD",1740756094237,3.48760262,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1740756094443,83.29994155,146.31,146.17,0.14216157]
["bitfinex","SOLUSD",1740756094660,20.0,146.28,146.16,171.95144886]
["bitfinex","SOLUSD",1740756094862,7.8965,146.32,146.19,2.14216157]
["bitfinex","SOLUSD",1740756095062,7.8965,146.32,146.19,0.14216157]
["bitfinex","SOLUSD",1740756095063,3.47937391,146.31,146.19,0.14216157]
["bitfinex","SOLUSD",1740756095269,81.3,146.3,146.19,83.17793882]
["bitfinex","SOLUSD",1740756095469,81.3,146.3,146.19,81.74216157]
["bitfinex","SOLUSD",1740756095470,20.0,146.27,146.19,81.74216157]
["bitfinex","SOLUSD",1740756095646,20.0,146.26,146.19,81.74216157]
["bitfinex","SOLUSD",1740756095842,101.3,146.25,146.16,16.8018]
["bitfinex","SOLUSD",1740756096065,81.3,146.24,146.16,9.96]
["bitfinex","SOLUSD",1740756096250,20.0,146.21,146.16,9.96]
["bitfinex","SOLUSD",1740756096450,81.3,146.24,146.19,312.0]
["bitfinex","SOLUSD",1740756097166,81.3,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1740756097668,20.0,146.26,146.17,18.79181043]
["bitfinex","SOLUSD",1740756097866,20.0,146.25,146.17,100.39181043]
["bitfinex","SOLUSD",1740756098172,84.66828629,146.28,146.18,6.8408]
["bitfinex","SOLUSD",1740756098348,84.66828629,146.28,146.17,236.89181043]
["bitfinex","SOLUSD",1740756098349,84.66828629,146.28,146.17,218.1]
["bitfinex","SOLUSD",1740756098546,3.36828629,146.28,146.17,218.1]
["bitfinex","SOLUSD",1740756098776,20.0,146.28,146.18,18.79181043]
["bitfinex","SOLUSD",1740756098947,81.3,146.27,146.18,0.14216157]
["bitfinex","SOLUSD",1740756099258,20.0,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1740756099689,20.0,146.25,146.17,81.6]
["bitfinex","SOLUSD",1740756099975,20.0,146.25,146.18,18.79181043]
["bitfinex","SOLUSD",1740756100279,20.0,146.25,146.21,312.0]
["bitfinex","SOLUSD",1740756100579,20.0,146.24,146.21,312.0]
["bitfinex","SOLUSD",1740756100752,20.0,146.24,146.17,81.6]
["bitfinex","SOLUSD",1740756101250,81.3,146.26,146.18,20.22786393]
["bitfinex","SOLUSD",1740756101463,81.3,146.26,146.18,18.79181043]
["bitfinex","SOLUSD",1740756101850,81.3,146.26,146.17,81.6]
["bitfinex","SOLUSD",1740756102051,0.063,146.24,146.17,81.6]
["bitfinex","SOLUSD",1740756102551,0.063,146.24,146.16,9.96]
["bitfinex","SOLUSD",1740756102780,81.3,146.23,146.15,9.96]
["bitfinex","SOLUSD",1740756102975,81.3,146.22,146.15,9.96]
["bitfinex","SOLUSD",1740756103273,81.3,146.21,146.15,9.96]
["bitfinex","SOLUSD",1740756103471,81.3,146.2,146.15,9.96]
["bitfinex","SOLUSD",1740756103775,81.3,146.2,146.12,312.0]
["bitfinex","SOLUSD",1740756103968,81.3,146.19,146.12,312.0]
["bitfinex","SOLUSD",1740756104751,99.94964886,146.18,146.1,9.96]
["bitfinex","SOLUSD",1740756104954,18.64964886,146.16,146.09,0.03]
["bitfinex","SOLUSD",1740756105158,18.64964886,146.14,146.09,0.03]
["bitfinex","SOLUSD",1740756105354,81.3,146.15,146.09,0.03]
["bitfinex","SOLUSD",1740756105877,18.64964886,146.14,146.09,0.03]
["bitfinex","SOLUSD",1740756106070,20.0,146.11,146.09,0.03]
["bitfinex","SOLUSD",1740756106378,101.3,146.11,146.09,0.03]
["bitfinex","SOLUSD",1740756107855,81.3,146.17,146.09,395.20923403]
["bitfinex","SOLUSD",1740756108074,81.3,146.21,146.09,393.77216157]
["bitfinex","SOLUSD",1740756108266,81.3,146.2,146.11,0.14216157]
["bitfinex","SOLUSD",1740756108472,81.3,146.2,146.12,9.94]
["bitfinex","SOLUSD",1740756108971,20.0,146.17,146.12,9.94]
["bitfinex","SOLUSD",1740756109172,81.3,146.2,146.12,16.7836]
["bitfinex","SOLUSD",1740756109375,81.3,146.2,146.12,9.94]
["bitfinex","SOLUSD",1740756109564,81.3,146.23,146.13,0.14216157]
["bitfinex","SOLUSD",1740756109763,81.3,146.23,146.13,81.74216157]
["bitfinex","SOLUSD",1740756109966,20.0,146.22,146.14,20.08590777]
["bitfinex","SOLUSD",1740756110481,0.063,146.24,146.15,0.14216157]
["bitfinex","SOLUSD",1740756110482,81.363,146.24,146.15,0.14216157]
["bitfinex","SOLUSD",1740756110667,81.363,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1740756111010,0.063,146.24,146.17,81.74216157]
["bitfinex","SOLUSD",1740756111281,0.063,146.24,146.21,312.0]
["bitfinex","SOLUSD",1740756111891,0.063,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740756112195,0.063,146.24,146.21,81.74216157]
["bitfinex","SOLUSD",1740756112483,0.063,146.24,146.21,81.6]
["bitfinex","SOLUSD",1740756112787,0.063,146.24,146.2,9.94]
["bitfinex","SOLUSD",1740756112993,0.063,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740756113164,0.063,146.24,146.21,1.57772727]
["bitfinex","SOLUSD",1740756113359,0.063,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740756113572,0.063,146.24,146.2,9.94]
["bitfinex","SOLUSD",1740756114792,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740756116489,0.063,146.24,146.19,9.94]
["bitfinex","SOLUSD",1740756116998,0.063,146.24,146.19,91.54]
["bitfinex","SOLUSD",1740756117175,0.063,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740756118085,0.063,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1740756118286,0.063,146.24,146.19,91.54]
["bitfinex","SOLUSD",1740756119495,0.063,146.24,146.2,312.0]
["bitfinex","SOLUSD",1740756119796,0.063,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740756119993,0.063,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1740756120296,0.063,146.24,146.23,81.74216157]
["bitfinex","SOLUSD",1740756120790,0.063,146.24,146.23,81.6]
["bitfinex","SOLUSD",1740756120989,0.063,146.24,146.21,218.1]
["bitfinex","SOLUSD",1740756122197,0.063,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1740756123099,0.063,146.24,146.23,312.14216157]
["bitfinex","SOLUSD",1740756123799,0.03,146.32,146.23,312.14216157]
["bitfinex","SOLUSD",1740756123800,0.03,146.32,146.24,2.0]
["bitfinex","SOLUSD",1740756123997,0.03,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1740756124207,0.03,146.32,146.31,22.14216157]
["bitfinex","SOLUSD",1740756124507,0.03,146.32,146.31,242.32617627]
["bitfinex","SOLUSD",1740756124700,0.03,146.32,146.31,240.89181043]
["bitfinex","SOLUSD",1740756124876,0.063,146.39,146.31,240.89181043]
["bitfinex","SOLUSD",1740756124877,0.063,146.39,146.34,2.14216157]
["bitfinex","SOLUSD",1740756125074,0.063,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1740756125294,0.063,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1740756125490,0.063,146.39,146.38,100.39181043]
["bitfinex","SOLUSD",1740756125698,0.063,146.39,146.38,101.82568643]
["bitfinex","SOLUSD",1740756125896,0.063,146.39,146.38,238.32568643]
["bitfinex","SOLUSD",1740756126093,0.063,146.39,146.38,245.72331043]
["bitfinex","SOLUSD",1740756126285,0.063,146.39,146.38,236.89181043]
["bitfinex","SOLUSD",1740756126505,0.063,146.39,146.38,81.74216157]
["bitfinex","SOLUSD",1740756126881,0.063,146.39,146.38,393.6]
["bitfinex","SOLUSD",1740756127076,0.063,146.39,146.38,393.74216157]
["bitfinex","SOLUSD",1740756127295,0.063,146.39,146.38,412.39181043]
["bitfinex","SOLUSD",1740756127495,0.063,146.39,146.38,559.72331043]
["bitfinex","SOLUSD",1740756128097,0.9304595,146.41,146.4,2.14216157]
["bitfinex","SOLUSD",1740756128302,2.0,146.5,146.43,40.79181043]
["bitfinex","SOLUSD",1740756128500,2.0,146.5,146.45,20.79181043]
["bitfinex","SOLUSD",1740756128701,2.0,146.5,146.46,1.57507402]
["bitfinex","SOLUSD",1740756128896,2.0,146.5,146.46,219.67507402]
["bitfinex","SOLUSD",1740756129103,2.0,146.5,146.46,218.24216157]
["bitfinex","SOLUSD",1740756129614,2.0,146.5,146.44,125.04]
["bitfinex","SOLUSD",1740756129913,2.0,146.5,146.46,18.79181043]
["bitfinex","SOLUSD",1740756130093,2.0,146.5,146.46,238.89181043]
["bitfinex","SOLUSD",1740756130294,2.0,146.5,146.46,236.89181043]
["bitfinex","SOLUSD",1740756130487,2.0,146.5,146.46,81.74216157]
["bitfinex","SOLUSD",1740756130919,2.0,146.5,146.46,81.6]
["bitfinex","SOLUSD",1740756131418,2.0,146.5,146.44,115.12]
["bitfinex","SOLUSD",1740756131612,2.0,146.5,146.44,9.92]
["bitfinex","SOLUSD",1740756132723,2.0,146.5,146.45,18.79181043]
["bitfinex","SOLUSD",1740756133026,2.0,146.5,146.46,22.22472363]
["bitfinex","SOLUSD",1740756133190,2.0,146.5,146.49,22.14216157]
["bitfinex","SOLUSD",1740756133395,2.0,146.5,146.49,269.15080512]
["bitfinex","SOLUSD",1740756133697,2.0,146.5,146.49,100.39181043]
["bitfinex","SOLUSD",1740756133900,2.0,146.5,146.49,110.65102488]
["bitfinex","SOLUSD",1740756134113,2.0,146.5,146.49,249.15102488]
["bitfinex","SOLUSD",1740756134415,2.0,146.5,146.49,559.71821043]
["bitfinex","SOLUSD",1740756134812,7.8194,146.65,146.53,20.14216157]
["bitfinex","SOLUSD",1740756135013,81.3,146.67,146.55,0.14216157]
["bitfinex","SOLUSD",1740756135518,85.29994155,146.67,146.54,28.56964886]
["bitfinex","SOLUSD",1740756135718,1.99994155,146.66,146.54,28.56964886]
["bitfinex","SOLUSD",1740756135907,20.0,146.64,146.54,28.56964886]
["bitfinex","SOLUSD",1740756136222,20.0,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1740756136526,81.3,146.67,146.55,0.14216157]
["bitfinex","SOLUSD",1740756136694,5.4113624,146.69,146.56,20.08180687]
["bitfinex","SOLUSD",1740756137000,81.3,146.68,146.56,238.18180687]
["bitfinex","SOLUSD",1740756137194,20.0,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1740756137399,81.3,146.68,146.57,0.14216157]
["bitfinex","SOLUSD",1740756137603,7.5141,146.7,146.58,20.081563]
["bitfinex","SOLUSD",1740756137813,7.5141,146.7,146.59,133.79181043]
["bitfinex","SOLUSD",1740756138011,81.3,146.71,146.59,667.32347814]
["bitfinex","SOLUSD",1740756138212,12.332,146.73,146.59,665.89181043]
["bitfinex","SOLUSD",1740756138424,88.9476,146.76,146.63,18.79181043]
["bitfinex","SOLUSD",1740756138718,90.94754155,146.76,146.65,0.14216157]
["bitfinex","SOLUSD",1740756138923,90.94754155,146.76,146.65,18.79181043]
["bitfinex","SOLUSD",1740756139110,20.0,146.73,146.65,18.79181043]
["bitfinex","SOLUSD",1740756139505,88.9476,146.76,146.65,100.39181043]
["bitfinex","SOLUSD",1740756140011,81.3,146.76,146.65,101.82292001]
["bitfinex","SOLUSD",1740756140210,81.3,146.8,146.65,247.14182001]
["bitfinex","SOLUSD",1740756140413,81.3,146.79,146.65,236.89181043]
["bitfinex","SOLUSD",1740756140614,3.99994155,146.77,146.63,81.6]
["bitfinex","SOLUSD",1740756140819,81.3,146.76,146.64,9.9]
["bitfinex","SOLUSD",1740756141420,18.64964886,146.81,146.64,9.9]
["bitfinex","SOLUSD",1740756141421,11.49704155,146.73,146.64,9.9]
["bitfinex","SOLUSD",1740756141601,83.29994155,146.72,146.64,321.9]
["bitfinex","SOLUSD",1740756141799,83.29994155,146.71,146.64,9.9]
["bitfinex","SOLUSD",1740756142107,81.3,146.7,146.64,9.9]
["bitfinex","SOLUSD",1740756142316,81.3,146.69,146.64,9.9]
["bitfinex","SOLUSD",1740756142519,94.23653201,146.73,146.64,9.9]
["bitfinex","SOLUSD",1740756142717,3.40941542,146.69,146.56,81.6]
["bitfinex","SOLUSD",1740756143022,7.4971,146.73,146.6,18.64964886]
["bitfinex","SOLUSD",1740756143225,7.4971,146.73,146.63,0.14216157]
["bitfinex","SOLUSD",1740756143430,81.33,146.76,146.65,18.79181043]
["bitfinex","SOLUSD",1740756143724,0.03,146.76,146.66,1.43104772]
["bitfinex","SOLUSD",1740756144301,20.0,146.75,146.66,81.6]
["bitfinex","SOLUSD",1740756144521,101.3,146.75,146.64,81.6]
["bitfinex","SOLUSD",1740756144730,101.3,146.75,146.65,9.9]
["bitfinex","SOLUSD",1740756145023,101.3,146.75,146.66,312.0]
["bitfinex","SOLUSD",1740756145225,81.3,146.74,146.66,312.0]
["bitfinex","SOLUSD",1740756145724,20.0,146.7,146.66,312.0]
["bitfinex","SOLUSD",1740756146067,81.3,146.72,146.66,312.0]
["bitfinex","SOLUSD",1740756146202,0.03,146.76,146.63,9.88]
["bitfinex","SOLUSD",1740756146203,81.3,146.75,146.64,18.79181043]
["bitfinex","SOLUSD",1740756146814,81.3,146.75,146.64,20.22318693]
["bitfinex","SOLUSD",1740756147006,0.03,146.76,146.64,238.32318693]
["bitfinex","SOLUSD",1740756147206,0.03,146.76,146.65,2.0]
["bitfinex","SOLUSD",1740756147408,0.03,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1740756147722,0.03,146.76,146.7,9.88]
["bitfinex","SOLUSD",1740756148422,81.3,146.75,146.7,9.88]
["bitfinex","SOLUSD",1740756148729,81.3,146.74,146.65,9.88]
["bitfinex","SOLUSD",1740756148914,81.3,146.73,146.65,9.88]
["bitfinex","SOLUSD",1740756149218,81.3,146.73,146.65,321.88]
["bitfinex","SOLUSD",1740756149421,81.33,146.76,146.66,0.14216157]
["bitfinex","SOLUSD",1740756149618,81.33,146.76,146.66,238.32287588]
["bitfinex","SOLUSD",1740756149816,81.33,146.76,146.66,218.1]
["bitfinex","SOLUSD",1740756150415,81.33,146.76,146.66,81.6]
["bitfinex","SOLUSD",1740756150615,81.33,146.76,146.67,0.14216157]
["bitfinex","SOLUSD",1740756150841,81.33,146.76,146.67,100.39181043]
["bitfinex","SOLUSD",1740756151220,81.33,146.76,146.67,81.6]
["bitfinex","SOLUSD",1740756151623,20.0,146.72,146.65,91.48]
["bitfinex","SOLUSD",1740756152122,20.0,146.72,146.65,98.2989]
["bitfinex","SOLUSD",1740756152529,81.3,146.75,146.65,98.2989]
["bitfinex","SOLUSD",1740756152813,48.07224876,146.75,146.7,312.0]
["bitfinex","SOLUSD",1740756153013,48.07224876,146.74,146.7,312.0]
["bitfinex","SOLUSD",1740756153423,0.03,146.76,146.66,18.64964886]
["bitfinex","SOLUSD",1740756153619,0.03,146.76,146.67,1.57339527]
["bitfinex","SOLUSD",1740756153822,0.03,146.76,146.69,3.35655473]
["bitfinex","SOLUSD",1740756154022,0.03,146.76,146.69,221.45655473]
["bitfinex","SOLUSD",1740756154831,0.03,146.76,146.7,18.79181043]
["bitfinex","SOLUSD",1740756155024,0.03,146.76,146.7,236.89181043]
["bitfinex","SOLUSD",1740756155210,0.03,146.76,146.7,81.74216157]
["bitfinex","SOLUSD",1740756155615,0.03,146.76,146.7,6.8163]
["bitfinex","SOLUSD",1740756156214,0.03,146.76,146.75,0.14216157]
["bitfinex","SOLUSD",1740756156414,0.03,146.76,146.75,540.12216157]
["bitfinex","SOLUSD",1740756156609,0.03,146.76,146.75,539.98]
["bitfinex","SOLUSD",1740756156825,0.03,146.76,146.75,540.12216157]
["bitfinex","SOLUSD",1740756157215,0.03,146.76,146.75,558.77181043]
["bitfinex","SOLUSD",1740756157415,0.03,146.76,146.75,403.62216157]
["bitfinex","SOLUSD",1740756157737,0.03,146.76,146.75,412.43646157]
["bitfinex","SOLUSD",1740756158546,0.03,146.76,146.75,431.08611043]
["bitfinex","SOLUSD",1740756159531,0.15,146.87,146.75,431.08611043]
["bitfinex","SOLUSD",1740756159532,0.15,146.87,146.76,18.79181043]
["bitfinex","SOLUSD",1740756159716,0.15,146.87,146.78,20.79181043]
["bitfinex","SOLUSD",1740756159917,0.15,146.87,146.82,3.42470268]
["bitfinex","SOLUSD",1740756160122,0.15,146.87,146.83,9.86]
["bitfinex","SOLUSD",1740756160932,0.15,146.87,146.83,16.6704]
["bitfinex","SOLUSD",1740756161236,0.15,146.87,146.83,153.1704]
["bitfinex","SOLUSD",1740756161624,0.15,146.87,146.83,146.36]
["bitfinex","SOLUSD",1740756161820,0.15,146.87,146.83,153.1705]
["bitfinex","SOLUSD",1740756162020,0.15,146.87,146.83,146.36]
["bitfinex","SOLUSD",1740756162225,0.15,146.87,146.84,9.86]
["bitfinex","SOLUSD",1740756162738,0.15,146.87,146.86,312.0]
["bitfinex","SOLUSD",1740756167017,0.15,146.87,146.83,9.86]
["bitfinex","SOLUSD",1740756167422,40.22219031,146.93,146.83,9.86]
["bitfinex","SOLUSD",1740756167941,42.22219031,146.93,146.83,9.86]
["bitfinex","SOLUSD",1740756168143,0.03,146.87,146.83,9.86]
["bitfinex","SOLUSD",1740756169127,0.03,146.87,146.8,9.84]
["bitfinex","SOLUSD",1740756170135,0.03,146.87,146.84,312.0]
["bitfinex","SOLUSD",1740756170344,20.0,146.86,146.84,312.0]
["bitfinex","SOLUSD",1740756170732,58.22224876,146.86,146.84,312.0]
["bitfinex","SOLUSD",1740756170947,58.22224876,146.86,146.8,9.84]
["bitfinex","SOLUSD",1740756171530,58.22224876,146.86,146.73,332.8]
["bitfinex","SOLUSD",1740756171731,38.22224876,146.85,146.74,13.33469114]
["bitfinex","SOLUSD",1740756172049,38.22224876,146.85,146.74,9.84]
["bitfinex","SOLUSD",1740756172050,20.0,146.82,146.74,9.84]
["bitfinex","SOLUSD",1740756172427,38.22224876,146.85,146.74,18.08517062]
["bitfinex","SOLUSD",1740756172631,38.22224876,146.85,146.74,234.7547]
["bitfinex","SOLUSD",1740756173030,38.22224876,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1740756173234,38.22224876,146.85,146.74,234.7547]
["bitfinex","SOLUSD",1740756173544,38.22224876,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1740756173939,38.22224876,146.85,146.82,312.0]
["bitfinex","SOLUSD",1740756174143,0.03,146.87,146.82,312.0]
["bitfinex","SOLUSD",1740756174460,0.03,146.87,146.81,9.84]
["bitfinex","SOLUSD",1740756174962,0.03,146.87,146.81,227.94]
["bitfinex","SOLUSD",1740756175259,0.03,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1740756175463,0.03,146.87,146.82,3.63155697]
["bitfinex","SOLUSD",1740756175759,0.03,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1740756175956,0.03,146.87,146.82,10.3003954]
["bitfinex","SOLUSD",1740756176337,0.03,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1740756177445,0.03,146.87,146.86,312.0]
["bitfinex","SOLUSD",1740756179359,38.22224876,146.93,146.86,312.0]
["bitfinex","SOLUSD",1740756179559,38.22224876,146.93,146.81,234.7514]
["bitfinex","SOLUSD",1740756179948,38.22224876,146.93,146.81,234.8144]
["bitfinex","SOLUSD",1740756180343,22.9933,146.91,146.81,228.003]
["bitfinex","SOLUSD",1740756180547,40.22224876,146.9,146.81,9.903]
["bitfinex","SOLUSD",1740756180744,59.21554876,146.91,146.81,9.903]
["bitfinex","SOLUSD",1740756180944,2.0,146.9,146.81,9.903]
["bitfinex","SOLUSD",1740756181149,2.0,146.87,146.81,9.903]
["bitfinex","SOLUSD",1740756181766,20.0,146.86,146.81,9.903]
["bitfinex","SOLUSD",1740756182447,20.0,146.86,146.84,312.0]
["bitfinex","SOLUSD",1740756182631,38.22224876,146.89,146.84,312.0]
["bitfinex","SOLUSD",1740756183043,20.0,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740756183465,20.0,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740756183642,2.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740756183853,20.0,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740756184045,60.22224876,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740756184246,20.0,146.77,146.72,9.84]
["bitfinex","SOLUSD",1740756184749,7.5634,146.8,146.72,9.84]
["bitfinex","SOLUSD",1740756185140,45.78564876,146.8,146.72,9.84]
["bitfinex","SOLUSD",1740756185551,7.5634,146.8,146.72,227.94]
["bitfinex","SOLUSD",1740756186066,9.5634,146.8,146.72,9.84]
["bitfinex","SOLUSD",1740756186267,38.22224876,146.79,146.72,9.84]
["bitfinex","SOLUSD",1740756186567,38.22224876,146.81,146.72,91.44]
["bitfinex","SOLUSD",1740756186860,38.22224876,146.8,146.72,9.84]
["bitfinex","SOLUSD",1740756187059,38.22224876,146.83,146.72,16.6556]
["bitfinex","SOLUSD",1740756187265,2.0,146.83,146.72,91.44]
["bitfinex","SOLUSD",1740756187438,2.0,146.82,146.72,91.44]
["bitfinex","SOLUSD",1740756187642,40.22224876,146.81,146.72,9.84]
["bitfinex","SOLUSD",1740756187860,38.22224876,146.81,146.72,9.84]
["bitfinex","SOLUSD",1740756188276,38.22224876,146.85,146.73,0.14216157]
["bitfinex","SOLUSD",1740756188464,38.22224876,146.85,146.73,218.24216157]
["bitfinex","SOLUSD",1740756188843,38.22224876,146.85,146.73,221.61781949]
["bitfinex","SOLUSD",1740756189051,40.22224876,146.84,146.83,312.0]
["bitfinex","SOLUSD",1740756189545,38.64964886,146.8,146.72,124.56]
["bitfinex","SOLUSD",1740756189863,20.0,146.76,146.66,0.063]
["bitfinex","SOLUSD",1740756190046,20.0,146.75,146.66,9.903]
["bitfinex","SOLUSD",1740756190363,60.22224876,146.74,146.66,0.063]
["bitfinex","SOLUSD",1740756190661,40.22224876,146.73,146.66,0.063]
["bitfinex","SOLUSD",1740756190848,38.22224876,146.72,146.66,0.063]
["bitfinex","SOLUSD",1740756191447,20.0,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740756191652,20.0,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740756191850,38.22224876,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740756192442,38.22224876,146.74,146.68,312.0]
["bitfinex","SOLUSD",1740756192646,2.0,146.72,146.68,312.0]
["bitfinex","SOLUSD",1740756192861,40.22224876,146.71,146.68,312.0]
["bitfinex","SOLUSD",1740756193059,38.22224876,146.7,146.66,0.063]
["bitfinex","SOLUSD",1740756194051,38.22224876,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740756194261,38.22224876,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740756194659,2.0,146.65,146.53,81.663]
["bitfinex","SOLUSD",1740756194860,2.0,146.63,146.54,9.82]
["bitfinex","SOLUSD",1740756195056,40.22224876,146.64,146.54,9.82]
["bitfinex","SOLUSD",1740756195256,38.22224876,146.64,146.54,9.82]
["bitfinex","SOLUSD",1740756195466,40.22224876,146.64,146.54,9.82]
["bitfinex","SOLUSD",1740756195670,2.0,146.63,146.54,9.82]
["bitfinex","SOLUSD",1740756195870,2.0,146.62,146.54,9.82]
["bitfinex","SOLUSD",1740756196074,38.22224876,146.61,146.59,312.0]
["bitfinex","SOLUSD",1740756196365,20.0,146.57,146.53,0.063]
["bitfinex","SOLUSD",1740756196767,20.0,146.55,146.53,0.063]
["bitfinex","SOLUSD",1740756196971,38.22224876,146.57,146.53,0.063]
["bitfinex","SOLUSD",1740756197357,38.22224876,146.58,146.56,312.0]
["bitfinex","SOLUSD",1740756197560,58.22224876,146.57,146.56,312.0]
["bitfinex","SOLUSD",1740756197849,58.22224876,146.57,146.53,0.063]
["bitfinex","SOLUSD",1740756198076,38.22224876,146.56,146.53,0.063]
["bitfinex","SOLUSD",1740756198866,38.22224876,146.62,146.53,0.063]
["bitfinex","SOLUSD",1740756199255,7.1984,146.65,146.53,0.063]
["bitfinex","SOLUSD",1740756199449,7.1984,146.65,146.53,6.8872]
["bitfinex","SOLUSD",1740756199658,20.0,146.65,146.53,8.8872]
["bitfinex","SOLUSD",1740756199855,18.64964886,146.67,146.55,2.0]
["bitfinex","SOLUSD",1740756200049,38.22224876,146.67,146.57,20.0]
["bitfinex","SOLUSD",1740756200257,38.22224876,146.66,146.59,2.0]
["bitfinex","SOLUSD",1740756200567,38.22224876,146.7,146.59,83.6]
["bitfinex","SOLUSD",1740756200772,2.0,146.74,146.69,312.0]
["bitfinex","SOLUSD",1740756200972,40.22224876,146.73,146.69,312.0]
["bitfinex","SOLUSD",1740756201146,2.0,146.71,146.69,312.0]
["bitfinex","SOLUSD",1740756201349,38.22224876,146.7,146.69,312.0]
["bitfinex","SOLUSD",1740756201851,20.64964886,146.7,146.69,312.0]
["bitfinex","SOLUSD",1740756202065,18.64964886,146.69,146.66,9.84]
["bitfinex","SOLUSD",1740756202279,18.64964886,146.69,146.61,9.82]
["bitfinex","SOLUSD",1740756202452,20.64964886,146.7,146.61,9.82]
["bitfinex","SOLUSD",1740756202974,20.64964886,146.68,146.61,9.82]
["bitfinex","SOLUSD",1740756203161,2.0,146.67,146.61,9.82]
["bitfinex","SOLUSD",1740756203475,38.64964886,146.62,146.53,0.063]
["bitfinex","SOLUSD",1740756203669,38.64964886,146.62,146.53,9.883]
["bitfinex","SOLUSD",1740756203856,18.64964886,146.59,146.53,0.063]
["bitfinex","SOLUSD",1740756204057,20.0,146.61,146.53,9.883]
["bitfinex","SOLUSD",1740756204574,20.0,146.6,146.53,9.883]
["bitfinex","SOLUSD",1740756204961,12.6042,146.64,146.59,312.0]
["bitfinex","SOLUSD",1740756205562,20.0,146.63,146.53,16.7074]
["bitfinex","SOLUSD",1740756205967,82.8,146.62,146.53,16.7074]
["bitfinex","SOLUSD",1740756206459,82.8,146.64,146.54,0.14216157]
["bitfinex","SOLUSD",1740756206653,82.8,146.64,146.54,218.24216157]
["bitfinex","SOLUSD",1740756206854,82.8,146.64,146.54,220.24216157]
["bitfinex","SOLUSD",1740756207050,82.8,146.67,146.55,3.43223661]
["bitfinex","SOLUSD",1740756207363,101.44964886,146.66,146.55,81.6]
["bitfinex","SOLUSD",1740756207949,82.8,146.65,146.53,170.2687]
["bitfinex","SOLUSD",1740756208453,101.44964886,146.65,146.64,312.0]
["bitfinex","SOLUSD",1740756208655,2.0,146.67,146.64,312.0]
["bitfinex","SOLUSD",1740756208853,3.35417496,146.66,146.64,312.0]
["bitfinex","SOLUSD",1740756209069,82.8,146.69,146.64,312.0]
["bitfinex","SOLUSD",1740756209283,82.8,146.69,146.61,9.82]
["bitfinex","SOLUSD",1740756209482,82.8,146.68,146.61,16.6407]
["bitfinex","SOLUSD",1740756210502,82.8,146.68,146.61,9.82]
["bitfinex","SOLUSD",1740756210667,0.03,146.7,146.61,16.6405]
["bitfinex","SOLUSD",1740756210859,0.03,146.7,146.61,251.7925]
["bitfinex","SOLUSD",1740756211365,0.03,146.7,146.62,1.5737486]
["bitfinex","SOLUSD",1740756211553,0.03,146.7,146.62,1.43158703]
["bitfinex","SOLUSD",1740756211888,0.03,146.7,146.61,234.7405]
["bitfinex","SOLUSD",1740756212082,0.03,146.7,146.62,0.14216157]
["bitfinex","SOLUSD",1740756212293,0.03,146.7,146.69,312.0]
["bitfinex","SOLUSD",1740756212587,0.03,146.7,146.69,537.05916157]
["bitfinex","SOLUSD",1740756212886,82.8,146.78,146.7,0.14216157]
["bitfinex","SOLUSD",1740756213055,82.8,146.82,146.7,218.24216157]
["bitfinex","SOLUSD",1740756213457,18.64964886,146.81,146.7,218.1]
["bitfinex","SOLUSD",1740756214088,82.8,146.8,146.69,121.6767]
["bitfinex","SOLUSD",1740756214289,20.0,146.77,146.69,114.86]
["bitfinex","SOLUSD",1740756214483,82.8,146.76,146.69,114.86]
["bitfinex","SOLUSD",1740756215173,82.8,146.76,146.68,9.82]
["bitfinex","SOLUSD",1740756215174,18.64964886,146.75,146.68,9.82]
["bitfinex","SOLUSD",1740756215694,18.64964886,146.73,146.68,9.82]
["bitfinex","SOLUSD",1740756215891,82.8,146.72,146.68,9.82]
["bitfinex","SOLUSD",1740756216108,82.8,146.72,146.68,321.82]
["bitfinex","SOLUSD",1740756216597,18.64964886,146.71,146.61,114.82]
["bitfinex","SOLUSD",1740756216778,101.44964886,146.71,146.62,9.82]
["bitfinex","SOLUSD",1740756216978,82.8,146.71,146.62,9.82]
["bitfinex","SOLUSD",1740756218204,82.8,146.71,146.62,16.6401]
["bitfinex","SOLUSD",1740756218492,82.8,146.71,146.62,9.82]
["bitfinex","SOLUSD",1740756218994,82.83,146.71,146.62,9.82]
["bitfinex","SOLUSD",1740756219370,82.83,146.71,146.62,16.64]
["bitfinex","SOLUSD",1740756219571,82.83,146.71,146.67,312.0]
["bitfinex","SOLUSD",1740756219891,0.03,146.71,146.67,312.0]
["bitfinex","SOLUSD",1740756220068,0.03,146.71,146.63,0.14216157]
["bitfinex","SOLUSD",1740756220274,0.03,146.71,146.63,245.54316232]
["bitfinex","SOLUSD",1740756220486,0.03,146.71,146.63,244.11166157]
["bitfinex","SOLUSD",1740756220681,0.03,146.71,146.64,1.43138897]
["bitfinex","SOLUSD",1740756221190,0.03,146.71,146.65,0.14216157]
["bitfinex","SOLUSD",1740756221585,0.03,146.71,146.64,218.1]
["bitfinex","SOLUSD",1740756221790,82.8,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1740756223089,82.8,146.7,146.67,312.0]
["bitfinex","SOLUSD",1740756223993,82.8,146.69,146.67,312.0]
["bitfinex","SOLUSD",1740756224999,0.03,146.71,146.65,6.8186]
["bitfinex","SOLUSD",1740756225405,0.03,146.71,146.62,91.42]
["bitfinex","SOLUSD",1740756225704,0.03,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1740756225872,0.03,146.71,146.64,0.14216157]
["bitfinex","SOLUSD",1740756226077,0.03,146.71,146.64,220.24216157]
["bitfinex","SOLUSD",1740756226296,0.03,146.71,146.66,7.76626157]
["bitfinex","SOLUSD",1740756226497,0.03,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1740756226697,0.03,146.71,146.69,9.82]
["bitfinex","SOLUSD",1740756226876,0.03,146.71,146.69,227.92]
["bitfinex","SOLUSD",1740756227512,0.03,146.71,146.7,1.43083879]
["bitfinex","SOLUSD",1740756227679,0.03,146.71,146.7,89.84743879]
["bitfinex","SOLUSD",1740756227886,0.03,146.71,146.7,91.98960036]
["bitfinex","SOLUSD",1740756228203,82.8,146.81,146.7,557.53110036]
["bitfinex","SOLUSD",1740756228382,82.8,146.81,146.7,556.10026157]
["bitfinex","SOLUSD",1740756228576,82.8,146.81,146.7,244.10026157]
["bitfinex","SOLUSD",1740756229113,82.8,146.81,146.7,242.10026157]
["bitfinex","SOLUSD",1740756229319,18.64964886,146.8,146.7,224.9166]
["bitfinex","SOLUSD",1740756229517,18.64964886,146.8,146.68,114.82]
["bitfinex","SOLUSD",1740756229518,18.64964886,146.78,146.68,114.82]
["bitfinex","SOLUSD",1740756229699,18.64964886,146.76,146.69,9.8]
["bitfinex","SOLUSD",1740756230379,82.8,146.77,146.69,9.8]
["bitfinex","SOLUSD",1740756231493,82.8,146.77,146.72,312.0]
["bitfinex","SOLUSD",1740756231693,82.8,146.76,146.72,312.0]
["bitfinex","SOLUSD",1740756232088,82.8,146.81,146.7,0.14216157]
["bitfinex","SOLUSD",1740756232287,82.8,146.81,146.7,220.24216157]
["bitfinex","SOLUSD",1740756232591,82.8,146.81,146.7,218.1]
["bitfinex","SOLUSD",1740756232592,20.03,146.81,146.7,218.1]
["bitfinex","SOLUSD",1740756232903,0.03,146.81,146.7,136.5]
["bitfinex","SOLUSD",1740756233283,20.03,146.81,146.7,81.6]
["bitfinex","SOLUSD",1740756233701,82.8,146.8,146.7,6.8165]
["bitfinex","SOLUSD",1740756233913,20.03,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1740756234118,0.03,146.81,146.7,8.8165]
["bitfinex","SOLUSD",1740756234497,0.03,146.81,146.7,6.8165]
["bitfinex","SOLUSD",1740756234802,0.03,146.81,146.73,20.0]
["bitfinex","SOLUSD",1740756235013,0.03,146.81,146.8,312.0]
["bitfinex","SOLUSD",1740756240395,82.8,146.8,146.69,101.5771]
["bitfinex","SOLUSD",1740756240595,82.8,146.8,146.73,9.8]
["bitfinex","SOLUSD",1740756240794,82.8,146.79,146.73,9.8]
["bitfinex","SOLUSD",1740756241222,18.67964886,146.81,146.68,114.82]
["bitfinex","SOLUSD",1740756241223,101.44964886,146.78,146.68,114.82]
["bitfinex","SOLUSD",1740756241410,82.8,146.77,146.7,9.8]
["bitfinex","SOLUSD",1740756241609,82.8,146.77,146.7,16.6163]
["bitfinex","SOLUSD",1740756241805,82.8,146.77,146.7,9.8]
["bitfinex","SOLUSD",1740756242214,82.8,146.8,146.7,16.6165]
["bitfinex","SOLUSD",1740756242395,82.8,146.79,146.7,9.8]
["bitfinex","SOLUSD",1740756242717,18.64964886,146.78,146.7,9.8]
["bitfinex","SOLUSD",1740756243013,82.8,146.77,146.7,9.8]
["bitfinex","SOLUSD",1740756243212,20.0,146.73,146.67,9.8]
["bitfinex","SOLUSD",1740756243419,101.44964886,146.72,146.7,312.0]
["bitfinex","SOLUSD",1740756243721,82.8,146.71,146.7,312.0]
["bitfinex","SOLUSD",1740756244412,18.64964886,146.7,146.66,0.063]
["bitfinex","SOLUSD",1740756244605,101.44964886,146.7,146.66,0.063]
["bitfinex","SOLUSD",1740756245198,101.44964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756245418,38.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756245607,20.0,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756246325,38.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756246498,18.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756246699,12.182,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740756247116,3.45918161,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740756247317,82.8,146.77,146.7,9.78]
["bitfinex","SOLUSD",1740756247718,101.44964886,146.76,146.7,9.78]
["bitfinex","SOLUSD",1740756248026,103.44964886,146.76,146.7,9.78]
["bitfinex","SOLUSD",1740756248199,20.0,146.73,146.7,9.78]
["bitfinex","SOLUSD",1740756248400,82.8,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740756248716,101.44964886,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740756248920,101.44964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756249232,2.0,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740756249534,20.0,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740756249735,82.8,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740756249907,82.8,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740756250322,82.8,146.77,146.69,0.063]
["bitfinex","SOLUSD",1740756250640,101.44964886,146.76,146.69,0.063]
["bitfinex","SOLUSD",1740756250802,82.8,146.75,146.71,312.0]
["bitfinex","SOLUSD",1740756250998,20.0,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740756251307,82.8,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740756251927,82.8,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740756252134,82.8,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740756252501,82.8,146.78,146.69,81.663]
["bitfinex","SOLUSD",1740756252702,82.8,146.8,146.7,0.14216157]
["bitfinex","SOLUSD",1740756252915,82.8,146.8,146.72,2.14216157]
["bitfinex","SOLUSD",1740756253115,82.8,146.84,146.74,0.14216157]
["bitfinex","SOLUSD",1740756253325,82.8,146.84,146.74,2.14216157]
["bitfinex","SOLUSD",1740756253523,82.8,146.84,146.74,220.24216157]
["bitfinex","SOLUSD",1740756253724,82.8,146.84,146.75,6.8143]
["bitfinex","SOLUSD",1740756254045,82.8,146.84,146.8,312.0]
["bitfinex","SOLUSD",1740756254335,82.8,146.84,146.8,321.78]
["bitfinex","SOLUSD",1740756254712,18.64964886,146.83,146.8,321.78]
["bitfinex","SOLUSD",1740756255507,18.64964886,146.83,146.8,312.0]
["bitfinex","SOLUSD",1740756255911,82.8,146.82,146.8,312.0]
["bitfinex","SOLUSD",1740756257737,82.8,146.84,146.8,318.8119]
["bitfinex","SOLUSD",1740756258035,0.03,146.85,146.8,318.8119]
["bitfinex","SOLUSD",1740756258922,82.8,146.86,146.8,318.8119]
["bitfinex","SOLUSD",1740756259812,3.37418101,146.92,146.8,318.8119]
["bitfinex","SOLUSD",1740756259813,82.8,146.89,146.8,335.8418]
["bitfinex","SOLUSD",1740756260012,82.8,146.89,146.8,107.4418]
["bitfinex","SOLUSD",1740756260430,82.8,146.89,146.8,243.9418]
["bitfinex","SOLUSD",1740756261840,82.8,146.89,146.8,241.9418]
["bitfinex","SOLUSD",1740756262214,18.64964886,146.88,146.8,241.9418]
["bitfinex","SOLUSD",1740756262612,18.64964886,146.86,146.81,9.78]
["bitfinex","SOLUSD",1740756262940,82.8,146.85,146.81,312.0]
["bitfinex","SOLUSD",1740756263521,82.8,146.84,146.77,23.8467]
["bitfinex","SOLUSD",1740756263743,82.8,146.84,146.77,17.0334]
["bitfinex","SOLUSD",1740756263938,82.8,146.89,146.78,0.14216157]
["bitfinex","SOLUSD",1740756264241,82.8,146.88,146.78,220.24216157]
["bitfinex","SOLUSD",1740756264416,82.8,146.91,146.79,114.7]
["bitfinex","SOLUSD",1740756264617,82.8,146.9,146.79,332.8]
["bitfinex","SOLUSD",1740756265421,82.8,146.89,146.8,23.8418]
["bitfinex","SOLUSD",1740756265625,82.8,146.89,146.8,105.4418]
["bitfinex","SOLUSD",1740756265825,82.8,146.91,146.81,0.14216157]
["bitfinex","SOLUSD",1740756266028,82.8,146.93,146.82,9.76]
["bitfinex","SOLUSD",1740756266541,18.64964886,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756266738,12.0693,146.94,146.87,6.8083]
["bitfinex","SOLUSD",1740756267038,82.8,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1740756267616,82.8,146.91,146.84,17.0251]
["bitfinex","SOLUSD",1740756267816,30.71894886,146.94,146.84,17.0251]
["bitfinex","SOLUSD",1740756267817,82.8,146.9,146.84,17.0251]
["bitfinex","SOLUSD",1740756268029,82.8,146.89,146.84,17.0251]
["bitfinex","SOLUSD",1740756269118,82.8,146.93,146.84,17.0251]
["bitfinex","SOLUSD",1740756269523,82.8,146.93,146.85,9.76]
["bitfinex","SOLUSD",1740756269739,82.8,146.93,146.92,312.0]
["bitfinex","SOLUSD",1740756269922,101.44964886,146.93,146.84,98.6251]
["bitfinex","SOLUSD",1740756270126,82.8,146.92,146.85,9.76]
["bitfinex","SOLUSD",1740756270434,82.8,146.92,146.86,23.8322]
["bitfinex","SOLUSD",1740756272522,82.8,146.92,146.87,9.76]
["bitfinex","SOLUSD",1740756272832,82.8,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756273024,0.03,146.93,146.91,312.0]
["bitfinex","SOLUSD",1740756273546,0.03,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1740756274323,82.8,146.92,146.87,9.76]
["bitfinex","SOLUSD",1740756275938,82.8,146.91,146.85,9.76]
["bitfinex","SOLUSD",1740756276133,82.8,146.91,146.82,23.8386]
["bitfinex","SOLUSD",1740756276340,82.8,146.9,146.85,321.76]
["bitfinex","SOLUSD",1740756276840,101.44964886,146.89,146.85,312.0]
["bitfinex","SOLUSD",1740756277027,82.8,146.88,146.82,9.76]
["bitfinex","SOLUSD",1740756278434,82.8,146.88,146.82,16.5708]
["bitfinex","SOLUSD",1740756278950,82.8,146.88,146.82,33.5984]
["bitfinex","SOLUSD",1740756280028,82.8,146.88,146.85,312.0]
["bitfinex","SOLUSD",1740756280226,95.766,146.91,146.85,312.0]
["bitfinex","SOLUSD",1740756280545,95.766,146.91,146.85,321.76]
["bitfinex","SOLUSD",1740756280748,18.64964886,146.9,146.85,321.76]
["bitfinex","SOLUSD",1740756282345,18.64964886,146.9,146.85,9.76]
["bitfinex","SOLUSD",1740756284940,82.8,146.89,146.85,9.76]
["bitfinex","SOLUSD",1740756285340,82.8,146.88,146.87,312.0]
["bitfinex","SOLUSD",1740756286250,82.8,146.92,146.85,9.76]
["bitfinex","SOLUSD",1740756286449,82.8,146.91,146.85,9.76]
["bitfinex","SOLUSD",1740756287451,82.8,146.91,146.85,16.5696]
["bitfinex","SOLUSD",1740756287950,82.8,146.9,146.85,9.76]
["bitfinex","SOLUSD",1740756288938,82.8,146.9,146.85,16.5696]
["bitfinex","SOLUSD",1740756289253,82.8,146.89,146.88,312.0]
["bitfinex","SOLUSD",1740756290146,0.03,146.93,146.85,9.76]
["bitfinex","SOLUSD",1740756290948,0.03,146.93,146.85,16.5696]
["bitfinex","SOLUSD",1740756293035,0.03,146.93,146.88,312.0]
["bitfinex","SOLUSD",1740756293657,0.03,146.93,146.86,6.809]
["bitfinex","SOLUSD",1740756294932,0.03,146.93,146.85,16.5695]
["bitfinex","SOLUSD",1740756295548,82.8,146.92,146.85,16.5695]
["bitfinex","SOLUSD",1740756295742,101.44964886,146.91,146.82,6.811]
["bitfinex","SOLUSD",1740756295948,82.8,146.9,146.85,9.74]
["bitfinex","SOLUSD",1740756296149,82.8,146.89,146.85,9.74]
["bitfinex","SOLUSD",1740756296564,82.8,146.89,146.86,312.0]
["bitfinex","SOLUSD",1740756297150,82.8,146.89,146.85,16.5495]
["bitfinex","SOLUSD",1740756297855,82.8,146.89,146.81,85.12066265]
["bitfinex","SOLUSD",1740756300062,101.44964886,146.92,146.86,312.0]
["bitfinex","SOLUSD",1740756300258,82.8,146.92,146.86,312.0]
["bitfinex","SOLUSD",1740756300562,18.64964886,146.91,146.81,218.163]
["bitfinex","SOLUSD",1740756300858,18.64964886,146.89,146.81,81.663]
["bitfinex","SOLUSD",1740756301661,89.8626,146.88,146.81,0.063]
["bitfinex","SOLUSD",1740756301855,89.8626,146.88,146.81,3.43170042]
["bitfinex","SOLUSD",1740756302356,18.64964886,146.87,146.81,3.43170042]
["bitfinex","SOLUSD",1740756302557,12.0852,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740756302943,18.64964886,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740756303266,82.8,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740756303444,18.64964886,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740756303640,18.64964886,146.83,146.81,312.063]
["bitfinex","SOLUSD",1740756303858,82.8,146.83,146.81,312.063]
["bitfinex","SOLUSD",1740756304163,82.8,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740756304353,82.8,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740756304545,18.64964886,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740756304946,82.8,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740756305258,18.64964886,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740756305753,82.8,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740756306840,12.345,146.9,146.81,81.663]
["bitfinex","SOLUSD",1740756307042,12.345,146.9,146.89,312.0]
["bitfinex","SOLUSD",1740756307540,82.8,146.92,146.84,13.0608351]
["bitfinex","SOLUSD",1740756307763,6.6291,146.93,146.84,13.0608351]
["bitfinex","SOLUSD",1740756307764,6.6291,146.93,146.84,94.6608351]
["bitfinex","SOLUSD",1740756307972,18.67964886,146.92,146.84,94.6608351]
["bitfinex","SOLUSD",1740756308342,18.67964886,146.92,146.84,91.32]
["bitfinex","SOLUSD",1740756308738,82.8,146.91,146.84,9.72]
["bitfinex","SOLUSD",1740756309745,0.03,146.92,146.84,9.72]
["bitfinex","SOLUSD",1740756309944,0.03,146.92,146.84,16.5301]
["bitfinex","SOLUSD",1740756310755,0.03,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756313577,0.03,146.92,146.91,321.72]
["bitfinex","SOLUSD",1740756315451,0.03,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756316269,0.03,146.92,146.86,3.3740453]
["bitfinex","SOLUSD",1740756316449,0.03,146.92,146.85,9.72]
["bitfinex","SOLUSD",1740756317169,0.03,146.92,146.85,13.1886611]
["bitfinex","SOLUSD",1740756317170,12.9217,146.92,146.85,13.1886611]
["bitfinex","SOLUSD",1740756317376,12.9217,146.92,146.85,19.9982611]
["bitfinex","SOLUSD",1740756317678,0.03,146.92,146.85,13.1886611]
["bitfinex","SOLUSD",1740756318977,82.83,146.92,146.82,9.72]
["bitfinex","SOLUSD",1740756319176,18.64964886,146.9,146.82,9.72]
["bitfinex","SOLUSD",1740756319482,18.64964886,146.9,146.86,312.0]
["bitfinex","SOLUSD",1740756320177,18.64964886,146.9,146.83,3.41920423]
["bitfinex","SOLUSD",1740756320374,82.8,146.91,146.83,3.41920423]
["bitfinex","SOLUSD",1740756320573,0.03,146.92,146.83,3.41920423]
["bitfinex","SOLUSD",1740756321273,0.03,146.92,146.83,228.32960423]
["bitfinex","SOLUSD",1740756321473,0.03,146.92,146.83,3.41920423]
["bitfinex","SOLUSD",1740756321677,82.83,146.92,146.83,85.01920423]
["bitfinex","SOLUSD",1740756322180,18.64964886,146.91,146.83,85.01920423]
["bitfinex","SOLUSD",1740756322858,82.83,146.92,146.83,91.82960423]
["bitfinex","SOLUSD",1740756323061,82.83,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756324965,101.47964886,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756325161,82.83,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756325472,82.83,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1740756325679,82.83,146.92,146.85,88.4096]
["bitfinex","SOLUSD",1740756325875,82.8,146.91,146.84,6.81]
["bitfinex","SOLUSD",1740756326373,500.0,146.9,146.84,6.81]
["bitfinex","SOLUSD",1740756326571,500.0,146.9,146.84,105.4353]
["bitfinex","SOLUSD",1740756327078,500.0,146.9,146.84,88.41]
["bitfinex","SOLUSD",1740756328365,500.0,146.9,146.89,312.0]
["bitfinex","SOLUSD",1740756330989,499.5,146.9,146.89,312.0]
["bitfinex","SOLUSD",1740756331884,499.5,146.9,146.89,318.8078]
["bitfinex","SOLUSD",1740756332188,499.5,146.9,146.89,321.7]
["bitfinex","SOLUSD",1740756332692,499.5,146.9,146.89,410.1078]
["bitfinex","SOLUSD",1740756333061,499.5,146.9,146.89,400.4078]
["bitfinex","SOLUSD",1740756333262,499.5,146.9,146.89,321.7]
["bitfinex","SOLUSD",1740756333482,499.5,146.9,146.89,328.5078]
["bitfinex","SOLUSD",1740756334469,0.03,146.92,146.88,9.7]
["bitfinex","SOLUSD",1740756335074,0.03,146.92,146.88,80.66985642]
["bitfinex","SOLUSD",1740756335392,0.03,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740756335766,0.03,146.93,146.91,630.61810446]
["bitfinex","SOLUSD",1740756336085,0.03,146.93,146.91,318.61810446]
["bitfinex","SOLUSD",1740756336581,0.03,147.07,146.97,7.7018]
["bitfinex","SOLUSD",1740756336760,0.03,147.07,147.01,20.0]
["bitfinex","SOLUSD",1740756336961,10.57472531,147.1,147.01,20.0]
["bitfinex","SOLUSD",1740756336962,10.57472531,147.1,147.03,3.37686895]
["bitfinex","SOLUSD",1740756337277,49.8030586,147.17,147.13,4.0]
["bitfinex","SOLUSD",1740756337464,15.5402159,147.17,147.14,9.7]
["bitfinex","SOLUSD",1740756337668,15.5402159,147.17,147.16,20.0]
["bitfinex","SOLUSD",1740756337872,15.5402159,147.17,147.16,156.5]
["bitfinex","SOLUSD",1740756338185,15.5402159,147.17,147.16,136.5]
["bitfinex","SOLUSD",1740756338392,157.09977173,147.27,147.18,51.99521]
["bitfinex","SOLUSD",1740756338965,157.09977173,147.27,147.2,33.11113703]
["bitfinex","SOLUSD",1740756339172,3.99994155,147.31,147.2,33.11113703]
["bitfinex","SOLUSD",1740756339366,3.99994155,147.31,147.19,312.0]
["bitfinex","SOLUSD",1740756339367,21.99994155,147.29,147.21,0.02608706]
["bitfinex","SOLUSD",1740756339773,2.0,147.24,147.19,0.03130412]
["bitfinex","SOLUSD",1740756339981,3.99994155,147.23,147.18,51.99521]
["bitfinex","SOLUSD",1740756340186,20.0,147.19,147.13,33.09359944]
["bitfinex","SOLUSD",1740756340374,18.64964886,147.18,147.09,3.32730293]
["bitfinex","SOLUSD",1740756340574,24.14210312,147.19,147.1,0.02694111]
["bitfinex","SOLUSD",1740756340575,20.64964886,147.16,147.1,0.02694111]
["bitfinex","SOLUSD",1740756340770,2.14216157,147.08,146.94,33.75888536]
["bitfinex","SOLUSD",1740756341076,1.99994155,147.09,146.97,20.0]
["bitfinex","SOLUSD",1740756341279,18.64964886,147.14,147.01,2.0]
["bitfinex","SOLUSD",1740756341474,1.25034799,147.15,147.04,20.0]
["bitfinex","SOLUSD",1740756341677,18.64964886,147.17,147.14,18.60784273]
["bitfinex","SOLUSD",1740756341869,1.99994155,147.21,147.14,18.60784273]
["bitfinex","SOLUSD",1740756342071,18.64964886,147.18,147.14,18.60784273]
["bitfinex","SOLUSD",1740756342279,82.8,147.17,147.14,18.60784273]
["bitfinex","SOLUSD",1740756342477,38.64964886,147.15,147.14,330.60784273]
["bitfinex","SOLUSD",1740756342678,18.64964886,147.15,147.14,330.60784273]
["bitfinex","SOLUSD",1740756342892,0.14216157,147.18,147.14,312.0]
["bitfinex","SOLUSD",1740756343094,0.14216157,147.19,147.11,10.53111087]
["bitfinex","SOLUSD",1740756343475,0.14216157,147.17,147.1,10.53111087]
["bitfinex","SOLUSD",1740756344182,0.03,147.14,147.1,10.53111087]
["bitfinex","SOLUSD",1740756344575,0.03,147.14,147.07,4.27731087]
["bitfinex","SOLUSD",1740756344781,0.14216157,147.13,147.07,4.27731087]
["bitfinex","SOLUSD",1740756344990,18.79181043,147.07,147.04,21.06222175]
["bitfinex","SOLUSD",1740756345189,38.79181043,147.05,147.04,21.06222175]
["bitfinex","SOLUSD",1740756345395,9.68,147.1,147.01,2.0]
["bitfinex","SOLUSD",1740756345582,0.14216157,147.11,147.02,4.0]
["bitfinex","SOLUSD",1740756345778,126.5405,147.12,147.02,4.0]
["bitfinex","SOLUSD",1740756345968,126.5405,147.12,147.04,2.0]
["bitfinex","SOLUSD",1740756346177,0.03,147.14,147.07,314.0]
["bitfinex","SOLUSD",1740756346396,0.03,147.14,147.08,2.0]
["bitfinex","SOLUSD",1740756346583,0.03,147.14,147.06,9.68]
["bitfinex","SOLUSD",1740756347175,20.03,147.14,147.06,11.68]
["bitfinex","SOLUSD",1740756347380,20.03,147.14,147.06,9.68]
["bitfinex","SOLUSD",1740756347693,0.14216157,147.12,147.03,2.0]
["bitfinex","SOLUSD",1740756347990,4.0,147.08,146.99,9.68]
["bitfinex","SOLUSD",1740756348190,2.0,147.09,147.0,3.50071143]
["bitfinex","SOLUSD",1740756348395,84.8,147.11,147.02,20.0]
["bitfinex","SOLUSD",1740756348589,4.0,147.13,147.03,0.14216157]
["bitfinex","SOLUSD",1740756348791,2.0,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1740756349099,2.03,147.14,147.06,9.68]
["bitfinex","SOLUSD",1740756349292,0.03,147.14,147.06,9.68]
["bitfinex","SOLUSD",1740756349480,0.03,147.14,147.07,20.21910353]
["bitfinex","SOLUSD",1740756349798,4.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756349999,0.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756350510,2.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756350715,4.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756351582,2.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756351781,0.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756351989,2.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756352410,0.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756352809,4.03,147.14,147.13,312.0]
["bitfinex","SOLUSD",1740756353005,2.0,147.08,147.07,9.68]
["bitfinex","SOLUSD",1740756353207,2.0,147.08,147.02,9.68]
["bitfinex","SOLUSD",1740756353517,2.0,147.06,147.02,13.02694889]
["bitfinex","SOLUSD",1740756353722,0.03,147.14,147.03,21.42799741]
["bitfinex","SOLUSD",1740756353926,2.0,147.13,147.04,0.14216157]
["bitfinex","SOLUSD",1740756354299,2.0,147.13,147.03,0.14216157]
["bitfinex","SOLUSD",1740756354500,2.03,147.14,147.03,0.14216157]
["bitfinex","SOLUSD",1740756354800,0.02694112,147.13,147.03,18.79181043]
["bitfinex","SOLUSD",1740756355014,0.02694112,147.13,147.03,20.21924396]
["bitfinex","SOLUSD",1740756355233,2.0,147.12,147.03,1.42743353]
["bitfinex","SOLUSD",1740756355435,2.0,147.09,147.0,15.5295]
["bitfinex","SOLUSD",1740756355603,2.0,147.07,147.0,15.5295]
["bitfinex","SOLUSD",1740756355917,2.0,147.02,146.97,3.44532265]
["bitfinex","SOLUSD",1740756356238,0.02694112,147.06,147.0,312.0]
["bitfinex","SOLUSD",1740756356423,2.0,147.05,147.0,312.0]
["bitfinex","SOLUSD",1740756356627,2.02694112,147.04,146.98,9.68]
["bitfinex","SOLUSD",1740756356919,0.02694112,147.04,146.98,9.68]
["bitfinex","SOLUSD",1740756357312,0.02694112,147.04,146.99,1.57041146]
["bitfinex","SOLUSD",1740756357523,0.02694112,147.04,147.01,20.0]
["bitfinex","SOLUSD",1740756357824,0.02694112,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1740756358036,0.03,147.14,147.04,0.14216157]
["bitfinex","SOLUSD",1740756358237,0.03,147.14,147.09,20.0]
["bitfinex","SOLUSD",1740756358437,0.03,147.14,147.09,26.7983]
["bitfinex","SOLUSD",1740756358608,0.03,147.14,147.1,18.79181043]
["bitfinex","SOLUSD",1740756358934,0.03,147.14,147.13,20.0]
["bitfinex","SOLUSD",1740756359104,0.03,147.14,147.13,29.82216157]
["bitfinex","SOLUSD",1740756359302,2.0,147.24,147.13,49.89837387]
["bitfinex","SOLUSD",1740756359526,2.0,147.24,147.23,312.0]
["bitfinex","SOLUSD",1740756360333,2.0,147.26,147.23,312.0]
["bitfinex","SOLUSD",1740756360542,2.0,147.26,147.15,0.14216157]
["bitfinex","SOLUSD",1740756360715,84.8,147.26,147.17,20.0]
["bitfinex","SOLUSD",1740756361132,82.8,147.3,147.18,18.79181043]
["bitfinex","SOLUSD",1740756361447,2.0,147.26,147.18,20.0]
["bitfinex","SOLUSD",1740756361744,2.0,147.26,147.16,0.14216157]
["bitfinex","SOLUSD",1740756361920,2.0,147.21,147.19,3.43022725]
["bitfinex","SOLUSD",1740756362127,82.8,147.24,147.2,9.66]
["bitfinex","SOLUSD",1740756362337,2.03,147.29,147.2,9.66]
["bitfinex","SOLUSD",1740756362338,2.0,147.25,147.2,9.66]
["bitfinex","SOLUSD",1740756362651,2.0,147.23,147.2,9.66]
["bitfinex","SOLUSD",1740756362942,2.0,147.22,147.2,9.66]
["bitfinex","SOLUSD",1740756363643,2.0,147.18,147.14,13.74141924]
["bitfinex","SOLUSD",1740756363820,2.0,147.23,147.14,23.94255677]
["bitfinex","SOLUSD",1740756364031,2.0,147.22,147.14,23.94255677]
["bitfinex","SOLUSD",1740756364253,2.0,147.22,147.14,19.86113753]
["bitfinex","SOLUSD",1740756364546,2.0,147.18,147.14,13.06503753]
["bitfinex","SOLUSD",1740756364716,2.0,147.18,147.14,3.40503753]
["bitfinex","SOLUSD",1740756364910,51.67930939,147.2,147.14,3.40503753]
["bitfinex","SOLUSD",1740756365109,51.67930939,147.19,147.14,3.40503753]
["bitfinex","SOLUSD",1740756365336,51.67930939,147.25,147.14,3.40503753]
["bitfinex","SOLUSD",1740756365522,51.67930939,147.24,147.15,20.0]
["bitfinex","SOLUSD",1740756365735,51.67930939,147.28,147.15,20.21872935]
["bitfinex","SOLUSD",1740756365925,51.67930939,147.27,147.15,20.14216157]
["bitfinex","SOLUSD",1740756366444,51.67930939,147.27,147.24,312.0]
["bitfinex","SOLUSD",1740756366621,51.67930939,147.26,147.19,3.4627228]
["bitfinex","SOLUSD",1740756366811,51.67930939,147.25,147.19,3.4627228]
["bitfinex","SOLUSD",1740756368535,51.67930939,147.24,147.15,3.48949737]
["bitfinex","SOLUSD",1740756368737,166.09930939,147.23,147.07,20.9092409]
["bitfinex","SOLUSD",1740756368933,18.64964886,147.21,147.07,30.5692409]
["bitfinex","SOLUSD",1740756369136,18.64964886,147.21,147.08,6.799]
["bitfinex","SOLUSD",1740756369310,61.48520939,147.22,147.08,6.799]
["bitfinex","SOLUSD",1740756369716,51.67930939,147.21,147.14,312.0]
["bitfinex","SOLUSD",1740756370034,51.67930939,147.21,147.15,13.05517742]
["bitfinex","SOLUSD",1740756370532,51.67930939,147.21,147.15,19.85087742]
["bitfinex","SOLUSD",1740756370837,51.67930939,147.21,147.15,13.05517742]
["bitfinex","SOLUSD",1740756371521,51.67930939,147.2,147.15,3.39517742]
["bitfinex","SOLUSD",1740756371842,51.67930939,147.2,147.15,10.19077742]
["bitfinex","SOLUSD",1740756372016,51.67930939,147.2,147.15,3.39517742]
["bitfinex","SOLUSD",1740756372334,51.67930939,147.25,147.15,3.39517742]
["bitfinex","SOLUSD",1740756372539,9.5122,147.26,147.15,3.39517742]
["bitfinex","SOLUSD",1740756373043,9.5122,147.26,147.16,20.0]
["bitfinex","SOLUSD",1740756373242,9.5122,147.26,147.22,312.0]
["bitfinex","SOLUSD",1740756373538,51.67930939,147.25,147.22,312.0]
["bitfinex","SOLUSD",1740756373713,51.67930939,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1740756373919,51.67930939,147.24,147.16,6.7952]
["bitfinex","SOLUSD",1740756374220,51.67930939,147.24,147.15,10.19077742]
["bitfinex","SOLUSD",1740756375127,51.67930939,147.23,147.15,10.19087742]
["bitfinex","SOLUSD",1740756375330,51.67930939,147.22,147.15,10.19087742]
["bitfinex","SOLUSD",1740756375531,51.67930939,147.21,147.15,10.19087742]
["bitfinex","SOLUSD",1740756375729,51.67930939,147.25,147.15,10.19087742]
["bitfinex","SOLUSD",1740756375933,28.02623468,147.24,147.15,10.19087742]
["bitfinex","SOLUSD",1740756376320,28.02623468,147.24,147.16,9.66]
["bitfinex","SOLUSD",1740756376728,28.02623468,147.24,147.21,312.0]
["bitfinex","SOLUSD",1740756377636,28.02623468,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1740756377843,0.03,147.29,147.21,6.7928]
["bitfinex","SOLUSD",1740756378425,0.03,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1740756378627,0.03,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1740756378830,0.03,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1740756380230,0.03,147.29,147.26,4.29567611]
["bitfinex","SOLUSD",1740756380632,0.03,147.29,147.28,312.0]
["bitfinex","SOLUSD",1740756381641,28.02623468,147.35,147.28,312.0]
["bitfinex","SOLUSD",1740756381828,9.7542,147.36,147.26,10.94391454]
["bitfinex","SOLUSD",1740756382149,9.7542,147.36,147.26,6.7904]
["bitfinex","SOLUSD",1740756382926,28.02623468,147.35,147.26,6.7904]
["bitfinex","SOLUSD",1740756383648,9.7542,147.36,147.25,3.35715757]
["bitfinex","SOLUSD",1740756383649,28.02623468,147.34,147.25,3.35715757]
["bitfinex","SOLUSD",1740756383843,28.02623468,147.33,147.25,3.35715757]
["bitfinex","SOLUSD",1740756384046,28.02623468,147.32,147.25,10.14815757]
["bitfinex","SOLUSD",1740756384344,28.02623468,147.32,147.25,3.35715757]
["bitfinex","SOLUSD",1740756384531,28.02623468,147.35,147.25,10.14805757]
["bitfinex","SOLUSD",1740756384731,28.02623468,147.34,147.25,10.14815757]
["bitfinex","SOLUSD",1740756384948,28.02623468,147.34,147.25,3.35715757]
["bitfinex","SOLUSD",1740756385327,28.02623468,147.33,147.25,3.35715757]
["bitfinex","SOLUSD",1740756385527,46.67588354,147.32,147.23,4.14611335]
["bitfinex","SOLUSD",1740756385728,28.02623468,147.31,147.23,4.14611335]
["bitfinex","SOLUSD",1740756385930,4.0,147.34,147.23,4.14611335]
["bitfinex","SOLUSD",1740756385931,28.02623468,147.3,147.23,4.14611335]
["bitfinex","SOLUSD",1740756386140,28.02623468,147.29,147.23,4.14611335]
["bitfinex","SOLUSD",1740756386541,28.02623468,147.28,147.23,4.14611335]
["bitfinex","SOLUSD",1740756386847,28.02623468,147.27,147.23,4.14611335]
["bitfinex","SOLUSD",1740756387026,28.02623468,147.26,147.21,9.64]
["bitfinex","SOLUSD",1740756387221,28.02623468,147.26,147.21,16.4327]
["bitfinex","SOLUSD",1740756387651,28.02623468,147.26,147.21,9.64]
["bitfinex","SOLUSD",1740756387847,28.02623468,147.26,147.22,312.0]
["bitfinex","SOLUSD",1740756388640,28.02623468,147.25,147.22,312.0]
["bitfinex","SOLUSD",1740756388837,28.02623468,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1740756389137,28.02623468,147.24,147.17,3.33876577]
["bitfinex","SOLUSD",1740756389337,28.02623468,147.23,147.17,3.33876577]
["bitfinex","SOLUSD",1740756389647,28.02623468,147.23,147.17,14.28737385]
["bitfinex","SOLUSD",1740756390154,28.02623468,147.23,147.17,7.49277385]
["bitfinex","SOLUSD",1740756390353,28.02623468,147.22,147.17,4.15400808]
["bitfinex","SOLUSD",1740756390546,28.02623468,147.21,147.17,10.94860808]
["bitfinex","SOLUSD",1740756390743,28.02623468,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1740756391052,28.02623468,147.25,147.17,6.7946]
["bitfinex","SOLUSD",1740756391248,28.02623468,147.24,147.17,6.7946]
["bitfinex","SOLUSD",1740756391751,28.02623468,147.24,147.2,312.0]
["bitfinex","SOLUSD",1740756391949,28.02623468,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1740756392151,28.02623468,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1740756392331,37.11823468,147.31,147.2,0.14216157]
["bitfinex","SOLUSD",1740756392537,9.092,147.31,147.22,0.14216157]
["bitfinex","SOLUSD",1740756392934,9.092,147.31,147.22,18.79181043]
["bitfinex","SOLUSD",1740756393134,9.092,147.31,147.21,9.64]
["bitfinex","SOLUSD",1740756393350,9.092,147.31,147.23,23.7722]
["bitfinex","SOLUSD",1740756393546,28.02623468,147.3,147.23,6.792]
["bitfinex","SOLUSD",1740756393748,28.02623468,147.3,147.23,23.7722]
["bitfinex","SOLUSD",1740756394139,28.02623468,147.37,147.25,0.14216157]
["bitfinex","SOLUSD",1740756394345,36.87363468,147.36,147.25,3.49771995]
["bitfinex","SOLUSD",1740756394743,36.87363468,147.36,147.25,3.35555838]
["bitfinex","SOLUSD",1740756395357,36.87363468,147.36,147.26,23.7674]
["bitfinex","SOLUSD",1740756395358,28.02623468,147.35,147.26,23.7674]
["bitfinex","SOLUSD",1740756395748,28.02623468,147.34,147.26,23.7674]
["bitfinex","SOLUSD",1740756396058,28.02623468,147.34,147.3,312.0]
["bitfinex","SOLUSD",1740756396649,28.02623468,147.34,147.3,318.7887]
["bitfinex","SOLUSD",1740756396852,28.02623468,147.34,147.3,312.0]
["bitfinex","SOLUSD",1740756397037,28.02623468,147.33,147.3,312.0]
["bitfinex","SOLUSD",1740756397243,28.02623468,147.33,147.25,12.99555838]
["bitfinex","SOLUSD",1740756397443,28.02623468,147.32,147.25,3.35555838]
["bitfinex","SOLUSD",1740756397745,28.02623468,147.31,147.25,3.35555838]
["bitfinex","SOLUSD",1740756397947,28.02623468,147.31,147.21,6.793]
["bitfinex","SOLUSD",1740756398545,28.02623468,147.31,147.24,3.42563847]
["bitfinex","SOLUSD",1740756398761,28.02623468,147.35,147.24,3.42563847]
["bitfinex","SOLUSD",1740756399065,28.02623468,147.34,147.25,6.7911]
["bitfinex","SOLUSD",1740756399442,8.8474,147.36,147.28,23.40828744]
["bitfinex","SOLUSD",1740756399642,8.8474,147.36,147.29,9.64]
["bitfinex","SOLUSD",1740756400154,8.8474,147.36,147.32,312.0]
["bitfinex","SOLUSD",1740756400460,28.02623468,147.35,147.29,9.64]
["bitfinex","SOLUSD",1740756401144,28.02623468,147.35,147.25,6.791]
["bitfinex","SOLUSD",1740756401345,28.02623468,147.34,147.25,6.791]
["bitfinex","SOLUSD",1740756402766,28.02623468,147.34,147.24,19.83703847]
["bitfinex","SOLUSD",1740756403067,28.02623468,147.34,147.26,4.18297873]
["bitfinex","SOLUSD",1740756403261,27.49704886,147.36,147.26,4.18297873]
["bitfinex","SOLUSD",1740756403262,28.02623468,147.33,147.26,4.18297873]
["bitfinex","SOLUSD",1740756403565,28.02623468,147.32,147.26,316.18297873]
["bitfinex","SOLUSD",1740756403745,28.02623468,147.31,147.26,4.18297873]
["bitfinex","SOLUSD",1740756404351,28.02623468,147.31,147.23,4.18297873]
["bitfinex","SOLUSD",1740756404551,28.02623468,147.3,147.23,4.18297873]
["bitfinex","SOLUSD",1740756405165,9.2025,147.29,147.23,4.18297873]
["bitfinex","SOLUSD",1740756405365,28.02623468,147.28,147.23,4.18297873]
["bitfinex","SOLUSD",1740756405679,18.64964886,147.26,147.15,0.063]
["bitfinex","SOLUSD",1740756406249,18.64964886,147.26,147.17,3.37541406]
["bitfinex","SOLUSD",1740756406451,18.64964886,147.26,147.15,0.063]
["bitfinex","SOLUSD",1740756406666,0.14216157,147.23,147.15,312.063]
["bitfinex","SOLUSD",1740756406843,9.0405,147.21,147.15,0.063]
["bitfinex","SOLUSD",1740756409157,9.0405,147.21,147.15,6.8587]
["bitfinex","SOLUSD",1740756409351,9.0405,147.21,147.15,0.063]
["bitfinex","SOLUSD",1740756409955,9.0405,147.21,147.16,312.0]
["bitfinex","SOLUSD",1740756410671,28.02623468,147.2,147.15,0.063]
["bitfinex","SOLUSD",1740756410970,28.02623468,147.19,147.15,0.063]
["bitfinex","SOLUSD",1740756411968,28.02623468,147.18,147.15,0.063]
["bitfinex","SOLUSD",1740756412448,28.02623468,147.17,147.15,0.063]
["bitfinex","SOLUSD",1740756412656,28.02623468,147.16,147.15,0.063]
["bitfinex","SOLUSD",1740756413566,3.8996,147.18,147.15,0.063]
["bitfinex","SOLUSD",1740756413761,18.79181043,147.15,147.05,312.0]
["bitfinex","SOLUSD",1740756413962,20.79181043,147.13,147.02,0.063]
["bitfinex","SOLUSD",1740756414265,0.14216157,147.11,147.02,0.063]
["bitfinex","SOLUSD",1740756414468,7.7388,147.1,147.02,0.063]
["bitfinex","SOLUSD",1740756414775,22.57534886,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740756415155,3.9257,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740756415555,82.8,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740756415756,3.9257,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740756415757,82.8,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740756415951,7.7388,147.1,147.02,0.063]
["bitfinex","SOLUSD",1740756416356,7.7388,147.1,147.03,9.62]
["bitfinex","SOLUSD",1740756416561,82.8,147.09,147.03,9.62]
["bitfinex","SOLUSD",1740756416761,82.8,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740756416969,82.8,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740756417175,82.8,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740756417375,82.8,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740756418091,82.8,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740756419999,101.44964886,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740756420666,82.8,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740756420999,18.64964886,147.04,147.02,0.063]
["bitfinex","SOLUSD",1740756421462,101.44964886,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740756421865,116.48,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740756422065,7.7003,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740756422271,82.8,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740756422465,18.64964886,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740756422679,18.79181043,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740756422982,2.14216157,146.95,146.89,3.49359808]
["bitfinex","SOLUSD",1740756423174,82.8,146.94,146.89,3.49359808]
["bitfinex","SOLUSD",1740756423377,114.5,146.95,146.86,20.0]
["bitfinex","SOLUSD",1740756423567,8.2378,146.96,146.88,9.683]
["bitfinex","SOLUSD",1740756423766,8.2378,146.96,146.95,312.0]
["bitfinex","SOLUSD",1740756423976,8.2378,147.01,146.95,312.0]
["bitfinex","SOLUSD",1740756424178,8.2378,147.01,146.91,20.0]
["bitfinex","SOLUSD",1740756424385,26.88744886,147.01,146.91,20.0]
["bitfinex","SOLUSD",1740756424590,26.88744886,147.01,146.89,6.8078]
["bitfinex","SOLUSD",1740756424591,82.8,147.0,146.89,6.8078]
["bitfinex","SOLUSD",1740756424805,82.8,147.0,146.88,9.683]
["bitfinex","SOLUSD",1740756424970,0.14216157,146.98,146.88,9.683]
["bitfinex","SOLUSD",1740756425161,0.14216157,146.98,146.88,0.063]
["bitfinex","SOLUSD",1740756425360,18.64964886,146.96,146.88,0.063]
["bitfinex","SOLUSD",1740756425580,82.8,146.95,146.88,0.063]
["bitfinex","SOLUSD",1740756425764,18.64964886,146.94,146.88,0.063]
["bitfinex","SOLUSD",1740756425964,82.8,146.95,146.88,0.063]
["bitfinex","SOLUSD",1740756426165,7.715,146.93,146.88,0.063]
["bitfinex","SOLUSD",1740756426365,82.8,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740756426586,103.59181043,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740756426764,101.59181043,146.91,146.81,0.063]
["bitfinex","SOLUSD",1740756426971,0.14216157,146.89,146.81,0.063]
["bitfinex","SOLUSD",1740756427170,82.8,146.9,146.85,312.0]
["bitfinex","SOLUSD",1740756427795,82.8,146.9,146.81,0.063]
["bitfinex","SOLUSD",1740756427994,82.8,146.89,146.81,0.063]
["bitfinex","SOLUSD",1740756428201,82.8,146.88,146.81,0.063]
["bitfinex","SOLUSD",1740756428497,82.8,146.87,146.81,0.063]
["bitfinex","SOLUSD",1740756428688,82.8,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740756429601,82.8,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740756429786,82.8,146.9,146.85,0.03]
["bitfinex","SOLUSD",1740756429981,82.8,146.92,146.85,0.03]
["bitfinex","SOLUSD",1740756430184,82.8,146.96,146.85,0.03]
["bitfinex","SOLUSD",1740756430386,82.8,146.96,146.85,20.03]
["bitfinex","SOLUSD",1740756430701,20.95675856,146.97,146.95,312.0]
["bitfinex","SOLUSD",1740756431290,82.8,147.01,146.92,9.64]
["bitfinex","SOLUSD",1740756431491,82.8,147.0,146.92,9.64]
["bitfinex","SOLUSD",1740756432098,18.64964886,146.99,146.92,9.64]
["bitfinex","SOLUSD",1740756432888,18.64964886,146.97,146.85,0.03]
["bitfinex","SOLUSD",1740756433090,82.8,146.96,146.86,6.8092]
["bitfinex","SOLUSD",1740756433499,18.64964886,146.95,146.86,6.8092]
["bitfinex","SOLUSD",1740756433822,18.64964886,146.95,146.85,16.4596]
["bitfinex","SOLUSD",1740756434305,82.8,146.94,146.92,312.0]
["bitfinex","SOLUSD",1740756434803,82.8,147.0,146.91,9.62]
["bitfinex","SOLUSD",1740756435795,82.8,147.0,146.92,6.8064]
["bitfinex","SOLUSD",1740756435995,18.64964886,146.98,146.86,6.8092]
["bitfinex","SOLUSD",1740756436206,82.8,146.97,146.86,6.8092]
["bitfinex","SOLUSD",1740756436907,82.8,147.01,146.94,2.0]
["bitfinex","SOLUSD",1740756437096,82.8,147.0,146.94,2.0]
["bitfinex","SOLUSD",1740756437696,82.8,147.0,146.95,312.0]
["bitfinex","SOLUSD",1740756438798,82.8,147.0,146.95,2.0]
["bitfinex","SOLUSD",1740756439199,82.8,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740756439515,82.8,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740756439707,82.8,147.03,146.96,2.0]
["bitfinex","SOLUSD",1740756439908,18.64964886,147.02,146.93,2.0]
["bitfinex","SOLUSD",1740756440107,101.44964886,147.02,146.94,2.0]
["bitfinex","SOLUSD",1740756440309,101.44964886,147.02,146.95,2.0]
["bitfinex","SOLUSD",1740756440702,82.8,147.01,146.97,2.0]
["bitfinex","SOLUSD",1740756441002,82.8,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740756441197,82.8,147.0,146.98,2.0]
["bitfinex","SOLUSD",1740756441802,82.8,147.0,146.99,312.0]
["bitfinex","SOLUSD",1740756442600,82.8,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740756442992,83.4802,147.0,146.94,2.0]
["bitfinex","SOLUSD",1740756443193,82.8,146.99,146.94,2.0]
["bitfinex","SOLUSD",1740756443387,82.8,146.99,146.95,2.0]
["bitfinex","SOLUSD",1740756443594,82.8,146.98,146.93,2.0]
["bitfinex","SOLUSD",1740756444001,82.8,147.01,146.97,2.0]
["bitfinex","SOLUSD",1740756444310,82.8,147.01,146.96,2.0]
["bitfinex","SOLUSD",1740756444311,82.8,147.05,146.98,4.0]
["bitfinex","SOLUSD",1740756444495,4.0773,147.11,146.96,9.62]
["bitfinex","SOLUSD",1740756444496,82.8,147.08,147.05,2.0]
["bitfinex","SOLUSD",1740756444700,82.8,147.07,147.05,2.0]
["bitfinex","SOLUSD",1740756445389,0.03,147.09,147.06,2.0]
["bitfinex","SOLUSD",1740756445594,0.03,147.09,147.06,314.0]
["bitfinex","SOLUSD",1740756446002,0.03,147.09,147.06,312.0]
["bitfinex","SOLUSD",1740756446194,20.0,147.07,147.06,312.0]
["bitfinex","SOLUSD",1740756446399,0.03,147.09,147.06,314.0]
["bitfinex","SOLUSD",1740756446711,0.03,147.09,147.06,316.0]
["bitfinex","SOLUSD",1740756447016,0.03,147.09,147.08,4.0]
["bitfinex","SOLUSD",1740756448397,0.063,147.19,147.15,4.0]
["bitfinex","SOLUSD",1740756448610,0.063,147.19,147.16,4.0]
["bitfinex","SOLUSD",1740756448611,82.62065011,147.18,147.16,4.0]
["bitfinex","SOLUSD",1740756448797,0.063,147.19,147.17,2.0]
["bitfinex","SOLUSD",1740756449001,0.063,147.19,147.18,2.0]
["bitfinex","SOLUSD",1740756449204,0.063,147.19,147.18,4.0]
["bitfinex","SOLUSD",1740756449598,0.063,147.19,147.17,4.0]
["bitfinex","SOLUSD",1740756449914,82.62065011,147.23,147.18,312.0]
["bitfinex","SOLUSD",1740756450091,73.95540592,147.22,147.18,312.0]
["bitfinex","SOLUSD",1740756450302,73.95540592,147.22,147.16,2.0]
["bitfinex","SOLUSD",1740756450512,73.95540592,147.21,147.16,4.0]
["bitfinex","SOLUSD",1740756450702,73.95540592,147.21,147.13,20.79658217]
["bitfinex","SOLUSD",1740756450703,73.95540592,147.2,147.15,2.0]
["bitfinex","SOLUSD",1740756450897,73.95540592,147.19,147.13,2.0]
["bitfinex","SOLUSD",1740756451610,76.33340592,147.18,147.09,4.0]
["bitfinex","SOLUSD",1740756451910,74.09756749,147.17,147.09,2.0]
["bitfinex","SOLUSD",1740756452112,73.95540592,147.17,147.1,2.0]
["bitfinex","SOLUSD",1740756452311,73.95540592,147.16,147.14,2.0]
["bitfinex","SOLUSD",1740756453006,73.95540592,147.16,147.12,2.0]
["bitfinex","SOLUSD",1740756453321,73.95540592,147.16,147.15,2.0]
["bitfinex","SOLUSD",1740756453506,0.6794,147.18,147.16,2.0]
["bitfinex","SOLUSD",1740756453833,76.33300592,147.21,147.17,2.0]
["bitfinex","SOLUSD",1740756454019,76.33300592,147.21,147.19,2.0]
["bitfinex","SOLUSD",1740756454020,74.63470592,147.21,147.19,2.0]
["bitfinex","SOLUSD",1740756454712,74.63470592,147.21,147.12,2.0]
["bitfinex","SOLUSD",1740756454713,20.0,147.17,147.12,2.0]
["bitfinex","SOLUSD",1740756454915,73.95540592,147.16,147.11,2.0]
["bitfinex","SOLUSD",1740756455216,73.95540592,147.15,147.14,2.0]
["bitfinex","SOLUSD",1740756455418,73.95540592,147.2,147.15,2.0]
["bitfinex","SOLUSD",1740756455619,0.6793,147.19,147.14,2.0]
["bitfinex","SOLUSD",1740756455825,2.3765,147.27,147.2,2.0]
["bitfinex","SOLUSD",1740756456003,73.95540592,147.26,147.2,2.0]
["bitfinex","SOLUSD",1740756456324,18.79181043,147.25,147.15,2.0]
["bitfinex","SOLUSD",1740756456617,18.79181043,147.23,147.14,2.0]
["bitfinex","SOLUSD",1740756456808,73.95540592,147.22,147.15,312.0]
["bitfinex","SOLUSD",1740756457203,92.74721635,147.21,147.11,2.0]
["bitfinex","SOLUSD",1740756457506,0.14216157,147.19,147.1,2.0]
["bitfinex","SOLUSD",1740756457700,5.7752,147.18,147.1,2.0]
["bitfinex","SOLUSD",1740756457904,73.95540592,147.17,147.09,4.0]
["bitfinex","SOLUSD",1740756458104,73.95540592,147.17,147.09,2.0]
["bitfinex","SOLUSD",1740756458303,73.95540592,147.16,147.08,2.0]
["bitfinex","SOLUSD",1740756458501,73.95540592,147.16,147.1,2.0]
["bitfinex","SOLUSD",1740756459416,73.95540592,147.16,147.09,2.0]
["bitfinex","SOLUSD",1740756459615,0.14216157,147.14,147.05,2.0]
["bitfinex","SOLUSD",1740756459821,76.33410592,147.13,147.04,4.0]
["bitfinex","SOLUSD",1740756460009,92.74721635,147.12,147.03,2.0]
["bitfinex","SOLUSD",1740756460198,92.74721635,147.12,147.03,312.0]
["bitfinex","SOLUSD",1740756460524,92.74721635,147.12,147.03,314.0]
["bitfinex","SOLUSD",1740756460733,92.74721635,147.12,147.03,312.0]
["bitfinex","SOLUSD",1740756461111,0.14216157,147.1,147.03,312.0]
["bitfinex","SOLUSD",1740756461302,73.95540592,147.09,147.03,314.0]
["bitfinex","SOLUSD",1740756461611,73.95540592,147.08,147.05,2.0]
["bitfinex","SOLUSD",1740756462301,73.95540592,147.08,147.02,2.0]
["bitfinex","SOLUSD",1740756462302,74.63530592,147.08,147.02,2.0]
["bitfinex","SOLUSD",1740756462502,73.95540592,147.07,147.02,2.0]
["bitfinex","SOLUSD",1740756462701,73.95540592,147.07,147.01,4.0]
["bitfinex","SOLUSD",1740756462902,73.95540592,147.07,147.02,2.0]
["bitfinex","SOLUSD",1740756463107,73.95540592,147.07,147.03,2.0]
["bitfinex","SOLUSD",1740756463311,73.95540592,147.07,147.05,2.0]
["bitfinex","SOLUSD",1740756463513,0.6797,147.12,147.08,2.0]
["bitfinex","SOLUSD",1740756463720,73.95540592,147.11,147.1,2.0]
["bitfinex","SOLUSD",1740756464021,74.63500592,147.15,147.09,2.0]
["bitfinex","SOLUSD",1740756464222,73.95540592,147.14,147.09,2.0]
["bitfinex","SOLUSD",1740756464424,73.95540592,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740756464620,73.95540592,147.14,147.11,312.0]
["bitfinex","SOLUSD",1740756465020,122.2921,147.18,147.14,2.0]
["bitfinex","SOLUSD",1740756465021,73.95540592,147.17,147.14,2.0]
["bitfinex","SOLUSD",1740756465217,73.95540592,147.16,147.13,2.0]
["bitfinex","SOLUSD",1740756465930,73.95540592,147.15,147.1,2.0]
["bitfinex","SOLUSD",1740756466106,73.95540592,147.15,147.09,2.0]
["bitfinex","SOLUSD",1740756466507,73.95540592,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740756466707,0.6795,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740756466708,73.95540592,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740756467522,0.6795,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740756468014,2.3783,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740756468419,0.6795,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740756468729,0.6794,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740756468929,114.48,147.18,147.15,2.0]
["bitfinex","SOLUSD",1740756469328,0.03,147.19,147.15,2.0]
["bitfinex","SOLUSD",1740756469516,0.03,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740756469517,0.03,147.19,147.17,2.0]
["bitfinex","SOLUSD",1740756469827,0.03,147.19,147.18,2.0]
["bitfinex","SOLUSD",1740756470129,0.03,147.19,147.18,4.0]
["bitfinex","SOLUSD",1740756470810,0.03,147.19,147.18,14.8342]
["bitfinex","SOLUSD",1740756471210,0.03,147.19,147.18,8.0398]
["bitfinex","SOLUSD",1740756471616,0.03,147.19,147.18,320.0398]
["bitfinex","SOLUSD",1740756472432,0.03,147.19,147.18,316.0]
["bitfinex","SOLUSD",1740756473021,0.03,147.19,147.18,312.0]
["bitfinex","SOLUSD",1740756473212,0.03,147.19,147.18,4.0]
["bitfinex","SOLUSD",1740756474548,0.03,147.19,147.18,10.7944]
["bitfinex","SOLUSD",1740756475045,82.8,147.26,147.25,2.0]
["bitfinex","SOLUSD",1740756475220,82.8,147.26,147.25,4.0]
["bitfinex","SOLUSD",1740756475421,82.8,147.29,147.25,2.0]
["bitfinex","SOLUSD",1740756476129,82.8,147.29,147.26,314.0]
["bitfinex","SOLUSD",1740756477219,82.8,147.28,147.23,2.0]
["bitfinex","SOLUSD",1740756477431,82.8,147.28,147.2,2.0]
["bitfinex","SOLUSD",1740756477630,82.8,147.27,147.19,2.0]
["bitfinex","SOLUSD",1740756477816,20.0,147.22,147.16,2.0]
["bitfinex","SOLUSD",1740756478021,0.6793,147.2,147.15,4.0]
["bitfinex","SOLUSD",1740756478220,0.6793,147.2,147.15,2.0]
["bitfinex","SOLUSD",1740756478430,82.8,147.19,147.14,2.0]
["bitfinex","SOLUSD",1740756478642,82.8,147.18,147.15,2.0]
["bitfinex","SOLUSD",1740756478936,29.58,147.22,147.17,2.0]
["bitfinex","SOLUSD",1740756479125,9.58,147.22,147.19,2.0]
["bitfinex","SOLUSD",1740756479320,9.58,147.22,147.17,4.0]
["bitfinex","SOLUSD",1740756479527,0.6792,147.22,147.17,2.0]
["bitfinex","SOLUSD",1740756479831,83.4792,147.23,147.19,2.0]
["bitfinex","SOLUSD",1740756480134,82.8,147.23,147.21,4.0]
["bitfinex","SOLUSD",1740756480324,82.8,147.26,147.21,2.0]
["bitfinex","SOLUSD",1740756480522,82.8,147.26,147.23,2.0]
["bitfinex","SOLUSD",1740756480721,82.8,147.26,147.24,2.0]
["bitfinex","SOLUSD",1740756480928,82.8,147.26,147.25,2.0]
["bitfinex","SOLUSD",1740756481123,82.83,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740756481644,83.5089,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740756481834,82.8,147.28,147.21,2.0]
["bitfinex","SOLUSD",1740756482015,82.94216157,147.27,147.2,2.0]
["bitfinex","SOLUSD",1740756482219,0.679,147.26,147.21,2.0]
["bitfinex","SOLUSD",1740756482437,82.8,147.25,147.19,2.0]
["bitfinex","SOLUSD",1740756482629,82.8,147.25,147.18,2.0]
["bitfinex","SOLUSD",1740756483131,20.0,147.21,147.15,2.0]
["bitfinex","SOLUSD",1740756483337,82.8,147.2,147.16,2.0]
["bitfinex","SOLUSD",1740756483644,82.8,147.19,147.15,2.0]
["bitfinex","SOLUSD",1740756484050,20.0,147.21,147.18,2.0]
["bitfinex","SOLUSD",1740756484249,83.4793,147.2,147.18,2.0]
["bitfinex","SOLUSD",1740756484726,82.8,147.19,147.17,2.0]
["bitfinex","SOLUSD",1740756484929,82.8,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740756485133,82.8,147.18,147.13,0.063]
["bitfinex","SOLUSD",1740756485735,82.8,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740756486134,82.8,147.17,147.16,2.0]
["bitfinex","SOLUSD",1740756486344,83.4792,147.22,147.18,2.0]
["bitfinex","SOLUSD",1740756486929,83.4792,147.22,147.16,2.0]
["bitfinex","SOLUSD",1740756487148,83.4792,147.22,147.18,2.0]
["bitfinex","SOLUSD",1740756487447,83.4792,147.22,147.15,2.0]
["bitfinex","SOLUSD",1740756487621,82.8,147.21,147.18,2.0]
["bitfinex","SOLUSD",1740756488020,82.8,147.21,147.16,2.0]
["bitfinex","SOLUSD",1740756488233,82.8,147.21,147.15,2.0]
["bitfinex","SOLUSD",1740756488234,82.8,147.2,147.19,2.0]
["bitfinex","SOLUSD",1740756488554,83.4791,147.25,147.19,2.0]
["bitfinex","SOLUSD",1740756488847,82.8,147.24,147.21,2.0]
["bitfinex","SOLUSD",1740756489027,82.8,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740756490245,115.099,147.26,147.22,2.0]
["bitfinex","SOLUSD",1740756490445,82.8,147.25,147.23,2.0]
["bitfinex","SOLUSD",1740756490839,82.8,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740756491229,82.8,147.25,147.23,2.0]
["bitfinex","SOLUSD",1740756491839,83.5089,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740756492151,0.03,147.29,147.28,2.0]
["bitfinex","SOLUSD",1740756492633,0.03,147.29,147.28,4.0]
["bitfinex","SOLUSD",1740756493026,0.03,147.29,147.28,2.0]
["bitfinex","SOLUSD",1740756494541,20.03,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740756494742,20.03,147.29,147.23,2.0]
["bitfinex","SOLUSD",1740756494743,20.0,147.28,147.23,2.0]
["bitfinex","SOLUSD",1740756494948,82.8,147.27,147.23,2.0]
["bitfinex","SOLUSD",1740756495146,82.8,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740756495452,20.0,147.28,147.27,2.0]
["bitfinex","SOLUSD",1740756495673,82.83,147.29,147.27,2.0]
["bitfinex","SOLUSD",1740756495843,82.83,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740756496166,82.83,147.29,147.24,2.0]
["bitfinex","SOLUSD",1740756496466,2.3765,147.27,147.23,2.0]
["bitfinex","SOLUSD",1740756497126,5.7716,147.27,147.2,2.0]
["bitfinex","SOLUSD",1740756497330,18.79181043,147.25,147.18,2.0]
["bitfinex","SOLUSD",1740756497549,28.35181043,147.25,147.17,2.0]
["bitfinex","SOLUSD",1740756497756,82.8,147.24,147.16,2.063]
["bitfinex","SOLUSD",1740756497956,101.59181043,147.23,147.16,2.063]
["bitfinex","SOLUSD",1740756498350,2.3776,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740756498548,82.8,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740756499251,0.6793,147.2,147.19,2.0]
["bitfinex","SOLUSD",1740756499431,0.6792,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740756500563,84.5274,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740756500772,84.5274,147.29,147.27,2.0]
["bitfinex","SOLUSD",1740756500773,0.6789,147.28,147.27,2.0]
["bitfinex","SOLUSD",1740756500973,0.6789,147.28,147.25,2.0]
["bitfinex","SOLUSD",1740756501265,82.8,147.27,147.23,2.0]
["bitfinex","SOLUSD",1740756502075,2.3763,147.28,147.19,4.0]
["bitfinex","SOLUSD",1740756502076,20.0,147.23,147.19,4.0]
["bitfinex","SOLUSD",1740756502242,20.0,147.23,147.19,314.0]
["bitfinex","SOLUSD",1740756502440,82.8,147.25,147.16,0.063]
["bitfinex","SOLUSD",1740756502441,2.3775,147.21,147.17,4.0]
["bitfinex","SOLUSD",1740756502743,85.1775,147.21,147.17,4.0]
["bitfinex","SOLUSD",1740756503149,85.1775,147.21,147.18,2.0]
["bitfinex","SOLUSD",1740756503952,85.1775,147.21,147.19,2.0]
["bitfinex","SOLUSD",1740756504262,85.1775,147.21,147.18,2.0]
["bitfinex","SOLUSD",1740756504465,85.1775,147.21,147.17,4.0]
["bitfinex","SOLUSD",1740756504662,85.1775,147.21,147.17,2.0]
["bitfinex","SOLUSD",1740756504967,85.1775,147.21,147.14,2.0]
["bitfinex","SOLUSD",1740756504968,82.8,147.2,147.14,2.0]
["bitfinex","SOLUSD",1740756505138,82.8,147.2,147.13,4.063]
["bitfinex","SOLUSD",1740756505333,82.8,147.2,147.12,2.0]
["bitfinex","SOLUSD",1740756505534,101.59181043,147.19,147.12,2.0]
["bitfinex","SOLUSD",1740756505752,101.59181043,147.19,147.07,2.0]
["bitfinex","SOLUSD",1740756505753,197.22,147.18,147.07,2.0]
["bitfinex","SOLUSD",1740756506260,0.14216157,147.17,147.09,2.0]
["bitfinex","SOLUSD",1740756506465,85.1783,147.16,147.11,2.0]
["bitfinex","SOLUSD",1740756506671,83.4795,147.16,147.12,2.0]
["bitfinex","SOLUSD",1740756507273,114.42,147.18,147.05,6.8003]
["bitfinex","SOLUSD",1740756507274,82.8,147.18,147.17,2.0]
["bitfinex","SOLUSD",1740756507433,83.4792,147.22,147.17,2.0]
["bitfinex","SOLUSD",1740756507637,83.4792,147.22,147.16,2.0]
["bitfinex","SOLUSD",1740756507846,85.1773,147.22,147.13,2.0]
["bitfinex","SOLUSD",1740756508055,82.8,147.21,147.14,2.0]
["bitfinex","SOLUSD",1740756508470,0.6793,147.2,147.13,2.0]
["bitfinex","SOLUSD",1740756508635,82.8,147.19,147.12,2.0]
["bitfinex","SOLUSD",1740756508841,82.8,147.18,147.11,2.0]
["bitfinex","SOLUSD",1740756509133,20.0,147.15,147.1,2.0]
["bitfinex","SOLUSD",1740756509336,82.8,147.17,147.13,2.0]
["bitfinex","SOLUSD",1740756509856,0.6793,147.2,147.16,2.0]
["bitfinex","SOLUSD",1740756510048,82.8,147.22,147.16,2.0]
["bitfinex","SOLUSD",1740756510369,82.8,147.22,147.18,2.0]
["bitfinex","SOLUSD",1740756510862,82.8,147.25,147.19,2.0]
["bitfinex","SOLUSD",1740756511159,82.8,147.24,147.21,2.0]
["bitfinex","SOLUSD",1740756511457,82.8,147.24,147.19,2.0]
["bitfinex","SOLUSD",1740756511659,82.8,147.24,147.19,312.0]
["bitfinex","SOLUSD",1740756511956,82.8,147.24,147.19,314.0]
["bitfinex","SOLUSD",1740756512143,82.8,147.23,147.19,312.0]
["bitfinex","SOLUSD",1740756512634,0.6792,147.22,147.19,312.0]
["bitfinex","SOLUSD",1740756512841,82.8,147.21,147.17,2.0]
["bitfinex","SOLUSD",1740756513042,82.8,147.21,147.16,6.2906]
["bitfinex","SOLUSD",1740756513361,82.8,147.2,147.16,2.0]
["bitfinex","SOLUSD",1740756513554,82.8,147.19,147.16,2.0]
["bitfinex","SOLUSD",1740756513756,82.8,147.19,147.16,314.0]
["bitfinex","SOLUSD",1740756513952,82.8,147.18,147.16,314.0]
["bitfinex","SOLUSD",1740756514257,82.8,147.18,147.15,2.0]
["bitfinex","SOLUSD",1740756514653,82.8,147.17,147.15,2.0]
["bitfinex","SOLUSD",1740756514851,1.6981,147.22,147.15,2.0]
["bitfinex","SOLUSD",1740756514852,0.6793,147.2,147.15,2.0]
["bitfinex","SOLUSD",1740756515049,82.8,147.19,147.16,2.0]
["bitfinex","SOLUSD",1740756515849,82.8,147.19,147.15,2.0]
["bitfinex","SOLUSD",1740756516048,82.8,147.19,147.14,2.0]
["bitfinex","SOLUSD",1740756516255,82.8,147.18,147.13,2.0]
["bitfinex","SOLUSD",1740756516662,82.8,147.18,147.14,2.0]
["bitfinex","SOLUSD",1740756516862,82.8,147.18,147.16,2.0]
["bitfinex","SOLUSD",1740756516863,83.4794,147.18,147.16,2.0]
["bitfinex","SOLUSD",1740756517064,82.8,147.18,147.17,2.0]
["bitfinex","SOLUSD",1740756517258,82.8,147.18,147.17,314.0]
["bitfinex","SOLUSD",1740756517443,82.8,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740756517649,83.4793,147.21,147.18,2.0]
["bitfinex","SOLUSD",1740756517849,83.4793,147.21,147.19,2.0]
["bitfinex","SOLUSD",1740756518251,82.8,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740756519551,83.4793,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740756519753,82.8,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740756519964,83.4793,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740756520475,82.8,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740756520652,82.8,147.21,147.2,314.0]
["bitfinex","SOLUSD",1740756522171,83.4793,147.21,147.2,314.0]
["bitfinex","SOLUSD",1740756522478,82.8,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740756522674,82.8,147.19,147.16,2.03]
["bitfinex","SOLUSD",1740756522854,0.6794,147.18,147.16,2.03]
["bitfinex","SOLUSD",1740756523055,0.6794,147.18,147.17,2.0]
["bitfinex","SOLUSD",1740756523364,0.6794,147.18,147.16,2.03]
["bitfinex","SOLUSD",1740756523966,83.4794,147.19,147.16,2.03]
["bitfinex","SOLUSD",1740756524286,82.8,147.19,147.18,2.0]
["bitfinex","SOLUSD",1740756525272,0.063,147.22,147.18,8.7944]
["bitfinex","SOLUSD",1740756525475,0.063,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740756531381,0.063,147.22,147.21,8.793]
["bitfinex","SOLUSD",1740756532069,0.063,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740756532270,0.063,147.22,147.21,8.793]
["bitfinex","SOLUSD",1740756532481,0.063,147.22,147.21,320.793]
["bitfinex","SOLUSD",1740756533071,0.063,147.22,147.21,314.0]
["bitfinex","SOLUSD",1740756533262,0.063,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740756536282,0.063,147.22,147.21,320.793]
["bitfinex","SOLUSD",1740756536664,0.03,147.27,147.21,27.02116157]
["bitfinex","SOLUSD",1740756536868,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740756538070,0.03,147.27,147.26,8.7907]
["bitfinex","SOLUSD",1740756538769,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740756539792,0.03,147.27,147.26,314.0]
["bitfinex","SOLUSD",1740756540498,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740756547016,0.03,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740756547196,82.8,147.26,147.22,2.0]
["bitfinex","SOLUSD",1740756547397,82.8,147.25,147.21,2.0]
["bitfinex","SOLUSD",1740756547586,82.8,147.25,147.23,2.0]
["bitfinex","SOLUSD",1740756547788,0.6791,147.24,147.21,2.0]
["bitfinex","SOLUSD",1740756547987,82.8,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740756548910,82.8,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740756549408,82.8,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740756549703,83.4792,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740756552007,82.8,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740756552793,82.8,147.26,147.25,2.0]
["bitfinex","SOLUSD",1740756553691,83.479,147.26,147.25,2.0]
["bitfinex","SOLUSD",1740756554199,82.8,147.26,147.25,2.0]
["bitfinex","SOLUSD",1740756559424,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740756561018,0.03,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740756561321,82.8,147.26,147.22,2.063]
["bitfinex","SOLUSD",1740756561493,82.8,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740756563920,82.8,147.25,147.23,2.0]
["bitfinex","SOLUSD",1740756564217,82.8,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740756564820,82.8,147.25,147.23,314.0]
["bitfinex","SOLUSD",1740756565000,82.8,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740756570198,82.8,147.25,147.24,314.0]
["bitfinex","SOLUSD",1740756570603,83.4791,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740756570814,0.679,147.26,147.24,2.0]
["bitfinex","SOLUSD",1740756571019,0.03,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740756571323,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740756573623,0.03,147.27,147.26,314.0]
["bitfinex","SOLUSD",1740756574510,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740756574709,0.03,147.27,147.23,7.87339007]
["bitfinex","SOLUSD",1740756575123,0.03,147.27,147.23,1.08139007]
["bitfinex","SOLUSD",1740756575799,0.03,147.27,147.23,7.87339007]
["bitfinex","SOLUSD",1740756576812,0.03,147.27,147.22,6.8553]
["bitfinex","SOLUSD",1740756577011,0.03,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740756577012,82.8,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740756577212,82.8,147.26,147.22,6.8555]
["bitfinex","SOLUSD",1740756577414,82.8,147.26,147.22,318.8555]
["bitfinex","SOLUSD",1740756578419,82.8,147.26,147.22,6.8555]
["bitfinex","SOLUSD",1740756578630,82.8,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740756578803,83.479,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740756580424,0.6791,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740756580623,109.50901043,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756581004,90.7172,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756582137,109.50901043,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756582624,91.3964,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756583125,0.6791,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740756583948,2.3768,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740756584112,0.14216157,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740756584620,0.6792,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756584818,19.47101043,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756585019,0.6792,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740756585315,0.82136157,147.23,147.22,312.063]
["bitfinex","SOLUSD",1740756585716,19.47101043,147.23,147.22,312.063]
["bitfinex","SOLUSD",1740756586221,19.47101043,147.23,147.22,312.0]
["bitfinex","SOLUSD",1740756586429,21.16901043,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740756586731,2.3772,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740756587226,2.03,147.26,147.18,0.063]
["bitfinex","SOLUSD",1740756587227,83.4791,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740756587432,82.8,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740756588833,82.8,147.25,147.19,3.9494]
["bitfinex","SOLUSD",1740756589334,82.8,147.25,147.24,312.0]
["bitfinex","SOLUSD",1740756589509,0.03,147.26,147.24,312.0]
["bitfinex","SOLUSD",1740756589713,0.03,147.26,147.19,3.9494]
["bitfinex","SOLUSD",1740756589910,0.03,147.26,147.21,20.0]
["bitfinex","SOLUSD",1740756590336,0.03,147.26,147.22,9.48]
["bitfinex","SOLUSD",1740756590530,0.03,147.26,147.23,23.7722]
["bitfinex","SOLUSD",1740756590735,0.03,147.26,147.25,20.0]
["bitfinex","SOLUSD",1740756591529,0.03,147.27,147.26,32.5324]
["bitfinex","SOLUSD",1740756591834,0.03,147.29,147.26,32.5324]
["bitfinex","SOLUSD",1740756592627,0.03,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1740756592822,0.03,147.29,147.28,312.0]
["bitfinex","SOLUSD",1740756593939,0.03,147.29,147.28,318.7897]
["bitfinex","SOLUSD",1740756594331,0.03,147.34,147.29,4.0]
["bitfinex","SOLUSD",1740756594534,0.03,147.34,147.3,9.48]
["bitfinex","SOLUSD",1740756595213,0.063,147.37,147.33,28.2906]
["bitfinex","SOLUSD",1740756595721,0.063,147.37,147.31,7.21139656]
["bitfinex","SOLUSD",1740756595927,0.063,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1740756597544,0.063,147.37,147.31,7.21139656]
["bitfinex","SOLUSD",1740756597717,0.063,147.37,147.26,4.0769]
["bitfinex","SOLUSD",1740756597922,82.8,147.36,147.23,8.2223]
["bitfinex","SOLUSD",1740756598435,82.8,147.35,147.23,15.0143]
["bitfinex","SOLUSD",1740756598955,82.8,147.35,147.25,3.43033415]
["bitfinex","SOLUSD",1740756599235,7.8101,147.34,147.25,3.43033415]
["bitfinex","SOLUSD",1740756599433,7.8101,147.34,147.23,6.792]
["bitfinex","SOLUSD",1740756599622,101.59181043,147.33,147.22,10.9668]
["bitfinex","SOLUSD",1740756600340,82.8,147.32,147.22,10.9668]
["bitfinex","SOLUSD",1740756600519,82.8,147.32,147.26,312.0]
["bitfinex","SOLUSD",1740756601030,7.8101,147.34,147.21,6.7929]
["bitfinex","SOLUSD",1740756601031,82.8,147.31,147.21,6.7929]
["bitfinex","SOLUSD",1740756601222,90.6101,147.34,147.24,20.0]
["bitfinex","SOLUSD",1740756601427,12.4129,147.39,147.26,3.9666]
["bitfinex","SOLUSD",1740756601639,12.4129,147.39,147.27,6.7902]
["bitfinex","SOLUSD",1740756602044,12.4129,147.39,147.27,16.2502]
["bitfinex","SOLUSD",1740756602347,82.8,147.4,147.3,3.35147495]
["bitfinex","SOLUSD",1740756602852,8.3949,147.35,147.25,6.7908]
["bitfinex","SOLUSD",1740756603022,8.3949,147.35,147.23,6.792]
["bitfinex","SOLUSD",1740756603225,18.64964886,147.33,147.22,9.46]
["bitfinex","SOLUSD",1740756603417,18.64964886,147.33,147.21,3.9809]
["bitfinex","SOLUSD",1740756603418,18.79181043,147.31,147.19,0.03]
["bitfinex","SOLUSD",1740756603623,91.1538,147.3,147.19,0.03]
["bitfinex","SOLUSD",1740756604056,91.1538,147.3,147.22,312.0]
["bitfinex","SOLUSD",1740756604539,82.8,147.29,147.22,312.0]
["bitfinex","SOLUSD",1740756604741,82.8,147.29,147.19,12.83739152]
["bitfinex","SOLUSD",1740756605725,82.8,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1740756605956,82.8,147.28,147.2,6.7934]
["bitfinex","SOLUSD",1740756606239,82.8,147.28,147.19,19.63119152]
["bitfinex","SOLUSD",1740756606455,8.3538,147.3,147.19,36.61599152]
["bitfinex","SOLUSD",1740756607320,8.3538,147.3,147.23,6.792]
["bitfinex","SOLUSD",1740756607729,197.14,147.32,147.28,312.0]
["bitfinex","SOLUSD",1740756608131,8.5822,147.34,147.26,20.0]
["bitfinex","SOLUSD",1740756608334,0.03,147.34,147.28,20.0]
["bitfinex","SOLUSD",1740756608627,0.03,147.34,147.26,13.4017]
["bitfinex","SOLUSD",1740756609248,0.03,147.34,147.26,29.46]
["bitfinex","SOLUSD",1740756609442,0.03,147.34,147.26,9.46]
["bitfinex","SOLUSD",1740756609840,0.03,147.34,147.26,16.2506]
["bitfinex","SOLUSD",1740756610456,0.03,147.34,147.26,9.46]
["bitfinex","SOLUSD",1740756611031,0.03,147.34,147.25,10.21726132]
["bitfinex","SOLUSD",1740756611232,0.03,147.34,147.25,342.21716132]
["bitfinex","SOLUSD",1740756611563,0.03,147.34,147.32,20.0]
["bitfinex","SOLUSD",1740756611854,0.03,147.34,147.32,29.46]
["bitfinex","SOLUSD",1740756612238,0.063,147.37,147.32,29.46]
["bitfinex","SOLUSD",1740756612239,0.063,147.37,147.34,2.0]
["bitfinex","SOLUSD",1740756612941,0.063,147.37,147.33,2.0]
["bitfinex","SOLUSD",1740756613472,0.063,147.37,147.34,6.787]
["bitfinex","SOLUSD",1740756613643,0.063,147.37,147.35,2.0]
["bitfinex","SOLUSD",1740756613838,0.063,147.37,147.36,2.14216157]
["bitfinex","SOLUSD",1740756614035,0.063,147.37,147.36,20.79181043]
["bitfinex","SOLUSD",1740756614344,0.063,147.37,147.36,22.79181043]
["bitfinex","SOLUSD",1740756614538,0.03,147.49,147.42,2.0]
["bitfinex","SOLUSD",1740756614753,0.03,147.49,147.48,312.0]
["bitfinex","SOLUSD",1740756617465,0.03,147.49,147.38,3.9431]
["bitfinex","SOLUSD",1740756617668,11.7662,147.48,147.37,9.44]
["bitfinex","SOLUSD",1740756617966,101.59181043,147.47,147.29,8.5079]
["bitfinex","SOLUSD",1740756618170,101.59181043,147.47,147.32,9.44]
["bitfinex","SOLUSD",1740756618365,0.14216157,147.45,147.4,312.0]
["bitfinex","SOLUSD",1740756618560,82.8,147.44,147.4,312.0]
["bitfinex","SOLUSD",1740756618886,0.14216157,147.43,147.32,9.44]
["bitfinex","SOLUSD",1740756619047,22.64964886,147.47,147.32,9.44]
["bitfinex","SOLUSD",1740756619048,7.7717,147.48,147.38,7.9255]
["bitfinex","SOLUSD",1740756619238,7.7717,147.48,147.39,9.44]
["bitfinex","SOLUSD",1740756619748,7.7717,147.48,147.4,18.64964886]
["bitfinex","SOLUSD",1740756619963,0.03,147.49,147.47,312.0]
["bitfinex","SOLUSD",1740756620339,0.03,147.49,147.44,3.39523744]
["bitfinex","SOLUSD",1740756621040,0.03,147.49,147.39,18.2246]
["bitfinex","SOLUSD",1740756621342,0.03,147.49,147.42,20.0]
["bitfinex","SOLUSD",1740756621756,0.03,147.49,147.42,3.44143459]
["bitfinex","SOLUSD",1740756622243,0.03,147.49,147.39,9.44]
["bitfinex","SOLUSD",1740756622445,82.8,147.48,147.39,9.44]
["bitfinex","SOLUSD",1740756622760,82.8,147.48,147.37,13.4579]
["bitfinex","SOLUSD",1740756623065,82.94216157,147.47,147.37,9.44]
["bitfinex","SOLUSD",1740756623267,82.8,147.46,147.37,9.44]
["bitfinex","SOLUSD",1740756623559,82.8,147.45,147.38,312.0]
["bitfinex","SOLUSD",1740756624549,82.8,147.45,147.36,3.35780396]
["bitfinex","SOLUSD",1740756625071,90.8974,147.44,147.33,4.1716]
["bitfinex","SOLUSD",1740756625374,82.8,147.43,147.32,9.44]
["bitfinex","SOLUSD",1740756625957,81.8,147.43,147.32,9.44]
["bitfinex","SOLUSD",1740756626140,214.85181043,147.42,147.25,8.0506]
["bitfinex","SOLUSD",1740756626474,0.14216157,147.38,147.25,9.44]
["bitfinex","SOLUSD",1740756626660,81.8,147.37,147.25,9.44]
["bitfinex","SOLUSD",1740756627258,81.8,147.37,147.25,16.231]
["bitfinex","SOLUSD",1740756627469,81.8,147.37,147.29,312.0]
["bitfinex","SOLUSD",1740756627967,81.8,147.37,147.26,3.32368969]
["bitfinex","SOLUSD",1740756628168,81.8,147.37,147.26,10.11428969]
["bitfinex","SOLUSD",1740756628352,81.8,147.37,147.26,3.32368969]
["bitfinex","SOLUSD",1740756628554,81.8,147.36,147.26,3.32368969]
["bitfinex","SOLUSD",1740756628755,81.8,147.36,147.26,10.11418969]
["bitfinex","SOLUSD",1740756628957,81.8,147.36,147.26,3.32368969]
["bitfinex","SOLUSD",1740756629879,81.94216157,147.35,147.22,0.063]
["bitfinex","SOLUSD",1740756630050,89.9905,147.34,147.22,6.8551]
["bitfinex","SOLUSD",1740756630242,89.9905,147.34,147.24,20.0]
["bitfinex","SOLUSD",1740756630453,90.3681,147.38,147.28,20.0]
["bitfinex","SOLUSD",1740756630778,90.3681,147.38,147.27,9.44]
["bitfinex","SOLUSD",1740756631075,90.3681,147.38,147.35,312.0]
["bitfinex","SOLUSD",1740756632075,81.8,147.37,147.27,19.71428959]
["bitfinex","SOLUSD",1740756632642,81.8,147.37,147.27,12.92428959]
["bitfinex","SOLUSD",1740756632849,81.8,147.37,147.27,3.48428959]
["bitfinex","SOLUSD",1740756633062,81.8,147.37,147.27,10.27448959]
["bitfinex","SOLUSD",1740756633367,81.8,147.37,147.27,10.27438959]
["bitfinex","SOLUSD",1740756633545,81.8,147.37,147.27,3.48428959]
["bitfinex","SOLUSD",1740756634161,81.8,147.37,147.27,10.27428959]
["bitfinex","SOLUSD",1740756634976,81.8,147.37,147.31,312.0]
["bitfinex","SOLUSD",1740756635185,81.8,147.36,147.31,312.0]
["bitfinex","SOLUSD",1740756635552,81.8,147.35,147.31,312.0]
["bitfinex","SOLUSD",1740756635779,81.8,147.34,147.31,312.0]
["bitfinex","SOLUSD",1740756635981,81.8,147.37,147.31,312.0]
["bitfinex","SOLUSD",1740756636274,81.8,147.36,147.29,6.7888]
["bitfinex","SOLUSD",1740756636454,81.8,147.36,147.27,3.48428959]
["bitfinex","SOLUSD",1740756636455,81.8,147.35,147.27,3.48428959]
["bitfinex","SOLUSD",1740756636657,81.8,147.34,147.25,16.2111]
["bitfinex","SOLUSD",1740756636975,81.8,147.33,147.25,16.2111]
["bitfinex","SOLUSD",1740756637480,81.8,147.37,147.28,20.0]
["bitfinex","SOLUSD",1740756637679,8.5681,147.38,147.3,20.0]
["bitfinex","SOLUSD",1740756637854,8.5681,147.38,147.31,6.7884]
["bitfinex","SOLUSD",1740756638184,8.5681,147.38,147.29,3.39433857]
["bitfinex","SOLUSD",1740756638471,81.8,147.37,147.29,3.39433857]
["bitfinex","SOLUSD",1740756639168,81.8,147.37,147.33,312.0]
["bitfinex","SOLUSD",1740756639754,81.8,147.37,147.29,3.39433857]
["bitfinex","SOLUSD",1740756639956,81.8,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1740756640347,8.5681,147.38,147.3,26.7888]
["bitfinex","SOLUSD",1740756640586,122.4713,147.42,147.31,9.42]
["bitfinex","SOLUSD",1740756640765,81.8,147.41,147.31,9.42]
["bitfinex","SOLUSD",1740756640963,81.94216157,147.4,147.29,3.39433857]
["bitfinex","SOLUSD",1740756641158,0.14216157,147.38,147.26,9.42]
["bitfinex","SOLUSD",1740756641360,8.6201,147.36,147.26,9.42]
["bitfinex","SOLUSD",1740756641658,8.6201,147.36,147.24,16.9783]
["bitfinex","SOLUSD",1740756641659,104.86691043,147.35,147.21,9.42]
["bitfinex","SOLUSD",1740756641861,104.86691043,147.35,147.24,0.063]
["bitfinex","SOLUSD",1740756642048,18.79181043,147.33,147.24,0.063]
["bitfinex","SOLUSD",1740756642250,81.8,147.34,147.24,0.063]
["bitfinex","SOLUSD",1740756642659,81.8,147.34,147.27,312.0]
["bitfinex","SOLUSD",1740756642854,81.8,147.33,147.27,312.0]
["bitfinex","SOLUSD",1740756643272,81.8,147.32,147.27,312.0]
["bitfinex","SOLUSD",1740756643675,8.5133,147.3,147.27,312.0]
["bitfinex","SOLUSD",1740756643982,81.8,147.29,147.24,0.063]
["bitfinex","SOLUSD",1740756644567,8.5133,147.3,147.24,0.063]
["bitfinex","SOLUSD",1740756644768,8.5133,147.3,147.24,20.063]
["bitfinex","SOLUSD",1740756645164,90.3133,147.34,147.24,26.2766]
["bitfinex","SOLUSD",1740756645480,8.5133,147.34,147.28,20.0]
["bitfinex","SOLUSD",1740756645977,90.0382,147.38,147.29,6.7893]
["bitfinex","SOLUSD",1740756646163,8.2382,147.38,147.29,6.7893]
["bitfinex","SOLUSD",1740756646359,0.03,147.49,147.35,2.0]
["bitfinex","SOLUSD",1740756646559,0.03,147.49,147.36,14.74141053]
["bitfinex","SOLUSD",1740756646766,0.03,147.49,147.45,312.0]
["bitfinex","SOLUSD",1740756647288,0.03,147.49,147.4,20.0]
["bitfinex","SOLUSD",1740756647974,0.03,147.49,147.4,23.31734849]
["bitfinex","SOLUSD",1740756648294,0.03,147.49,147.36,33.13007695]
["bitfinex","SOLUSD",1740756648295,8.01386157,147.47,147.36,12.48042809]
["bitfinex","SOLUSD",1740756648456,18.64964886,147.46,147.36,3.32141053]
["bitfinex","SOLUSD",1740756648663,89.6717,147.47,147.36,10.10741053]
["bitfinex","SOLUSD",1740756649279,7.8717,147.47,147.39,20.0]
["bitfinex","SOLUSD",1740756649469,7.8717,147.47,147.38,9.42]
["bitfinex","SOLUSD",1740756650365,7.8717,147.47,147.41,312.0]
["bitfinex","SOLUSD",1740756650562,7.8717,147.47,147.38,9.42]
["bitfinex","SOLUSD",1740756651166,7.8717,147.47,147.34,6.787]
["bitfinex","SOLUSD",1740756651362,81.8,147.46,147.35,3.46528561]
["bitfinex","SOLUSD",1740756652369,81.8,147.46,147.36,6.7861]
["bitfinex","SOLUSD",1740756652973,81.8,147.46,147.36,6.7561]
["bitfinex","SOLUSD",1740756653588,81.8,147.46,147.38,312.0]
["bitfinex","SOLUSD",1740756653775,81.8,147.45,147.38,312.0]
["bitfinex","SOLUSD",1740756654089,81.8,147.44,147.38,312.0]
["bitfinex","SOLUSD",1740756654668,81.8,147.44,147.36,6.786]
["bitfinex","SOLUSD",1740756654870,100.59181043,147.43,147.33,6.7874]
["bitfinex","SOLUSD",1740756655070,81.8,147.42,147.29,26.3926]
["bitfinex","SOLUSD",1740756655296,81.8,147.42,147.3,23.7609]
["bitfinex","SOLUSD",1740756655482,81.8,147.41,147.33,20.0]
["bitfinex","SOLUSD",1740756656184,81.8,147.41,147.34,23.7545]
["bitfinex","SOLUSD",1740756656788,81.8,147.41,147.34,57.6896]
["bitfinex","SOLUSD",1740756656981,81.8,147.45,147.34,57.6896]
["bitfinex","SOLUSD",1740756657179,81.8,147.44,147.34,57.6896]
["bitfinex","SOLUSD",1740756657378,81.8,147.44,147.37,20.0]
["bitfinex","SOLUSD",1740756657691,81.8,147.44,147.41,312.0]
["bitfinex","SOLUSD",1740756658073,81.8,147.44,147.38,6.785]
["bitfinex","SOLUSD",1740756658274,81.8,147.43,147.38,6.785]
["bitfinex","SOLUSD",1740756659085,81.8,147.45,147.38,23.7479]
["bitfinex","SOLUSD",1740756659881,81.8,147.45,147.38,16.9629]
["bitfinex","SOLUSD",1740756660272,0.03,147.46,147.38,16.9629]
["bitfinex","SOLUSD",1740756660476,0.03,147.46,147.41,3.32981271]
["bitfinex","SOLUSD",1740756661078,0.03,147.46,147.41,335.32981271]
["bitfinex","SOLUSD",1740756661300,0.03,147.46,147.44,20.0]
["bitfinex","SOLUSD",1740756661482,0.03,147.49,147.44,9.4]
["bitfinex","SOLUSD",1740756661889,0.03,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1740756662209,8.6882595,147.56,147.47,18.64964886]
["bitfinex","SOLUSD",1740756662502,0.9304595,147.56,147.46,25.7352]
["bitfinex","SOLUSD",1740756662681,0.9304595,147.56,147.49,1.97]
["bitfinex","SOLUSD",1740756663076,0.9304595,147.56,147.47,27.30311086]
["bitfinex","SOLUSD",1740756663280,0.9304595,147.56,147.48,6.7805]
["bitfinex","SOLUSD",1740756663683,0.9304595,147.56,147.48,23.7319]
["bitfinex","SOLUSD",1740756663892,0.9304595,147.56,147.52,3.45006771]
["bitfinex","SOLUSD",1740756664303,0.9304595,147.56,147.48,6.7805]
["bitfinex","SOLUSD",1740756664504,0.9304595,147.56,147.5,312.0]
["bitfinex","SOLUSD",1740756665093,0.9304595,147.56,147.45,18.64964886]
["bitfinex","SOLUSD",1740756665404,0.9304595,147.56,147.49,3.39414287]
["bitfinex","SOLUSD",1740756665901,0.9304595,147.56,147.49,23.39414287]
["bitfinex","SOLUSD",1740756666286,0.9304595,147.56,147.49,3.39414287]
["bitfinex","SOLUSD",1740756666590,0.9304595,147.56,147.52,20.0]
["bitfinex","SOLUSD",1740756666796,0.9304595,147.56,147.53,9.4]
["bitfinex","SOLUSD",1740756666992,0.9304595,147.56,147.55,20.0]
["bitfinex","SOLUSD",1740756667193,0.9304595,147.56,147.55,26.7773]
["bitfinex","SOLUSD",1740756667396,0.9304595,147.56,147.55,45.56911043]
["bitfinex","SOLUSD",1740756667783,75.52441893,147.68,147.56,0.14216157]
["bitfinex","SOLUSD",1740756667989,75.52441893,147.68,147.61,312.0]
["bitfinex","SOLUSD",1740756668185,75.52441893,147.74,147.61,312.0]
["bitfinex","SOLUSD",1740756668708,75.52441893,147.8,147.66,18.64964886]
["bitfinex","SOLUSD",1740756668886,52.33835828,147.81,147.68,18.64964886]
["bitfinex","SOLUSD",1740756669294,52.33835828,147.81,147.71,0.14216157]
["bitfinex","SOLUSD",1740756669631,52.33835828,147.81,147.73,0.14216157]
["bitfinex","SOLUSD",1740756669816,52.66838548,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1740756670194,52.66838548,147.81,147.78,3.37747707]
["bitfinex","SOLUSD",1740756670923,39.10310912,147.81,147.79,38.79181043]
["bitfinex","SOLUSD",1740756671227,39.10310912,147.81,147.78,3.37747707]
["bitfinex","SOLUSD",1740756671557,6.757e-05,147.83,147.82,4.11216157]
["bitfinex","SOLUSD",1740756671859,83.90677752,147.87,147.82,90.98]
["bitfinex","SOLUSD",1740756671860,5.52232036,147.85,147.82,90.98]
["bitfinex","SOLUSD",1740756672153,57.4964439,147.87,147.82,90.98]
["bitfinex","SOLUSD",1740756672331,0.05929803,147.89,147.83,18.79181043]
["bitfinex","SOLUSD",1740756672525,0.05929803,147.89,147.83,33.22491442]
["bitfinex","SOLUSD",1740756672727,0.05929803,147.89,147.82,43.06226318]
["bitfinex","SOLUSD",1740756672949,0.38178723,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1740756673143,0.38178723,147.89,147.84,6.764]
["bitfinex","SOLUSD",1740756673656,0.38178723,147.89,147.8,33.59741675]
["bitfinex","SOLUSD",1740756673951,0.38178723,147.89,147.83,3.46931942]
["bitfinex","SOLUSD",1740756674361,0.38178723,147.89,147.84,10.52780679]
["bitfinex","SOLUSD",1740756674724,2.38178723,147.89,147.84,10.52780679]
["bitfinex","SOLUSD",1740756675141,0.38178723,147.89,147.84,10.52780679]
["bitfinex","SOLUSD",1740756675343,0.38178723,147.89,147.76,345.03658968]
["bitfinex","SOLUSD",1740756675344,15.61421114,147.9,147.78,3.3337739]
["bitfinex","SOLUSD",1740756675546,19.61421114,147.9,147.78,3.3337739]
["bitfinex","SOLUSD",1740756675737,75.52441893,147.89,147.77,10.52780679]
["bitfinex","SOLUSD",1740756675930,9.38,147.93,147.78,18.64964886]
["bitfinex","SOLUSD",1740756676239,2.0,147.93,147.82,1.97]
["bitfinex","SOLUSD",1740756676432,53.9219261,147.92,147.81,9.38]
["bitfinex","SOLUSD",1740756676632,53.9219261,147.92,147.78,10.52780679]
["bitfinex","SOLUSD",1740756676633,2.0,147.9,147.78,10.52780679]
["bitfinex","SOLUSD",1740756676836,53.9219261,147.89,147.78,10.52780679]
["bitfinex","SOLUSD",1740756677128,53.9219261,147.89,147.81,1.97]
["bitfinex","SOLUSD",1740756677652,53.9219261,147.89,147.79,1.97]
["bitfinex","SOLUSD",1740756677838,20.0,147.86,147.78,10.52780679]
["bitfinex","SOLUSD",1740756678043,0.14216157,147.87,147.78,10.52780679]
["bitfinex","SOLUSD",1740756678231,53.9219261,147.86,147.78,10.52780679]
["bitfinex","SOLUSD",1740756679140,53.9219261,147.9,147.8,1.97]
["bitfinex","SOLUSD",1740756679348,53.9219261,147.9,147.77,18.64964886]
["bitfinex","SOLUSD",1740756679349,53.9219261,147.9,147.82,1.97]
["bitfinex","SOLUSD",1740756679630,53.9219261,147.9,147.77,18.64964886]
["bitfinex","SOLUSD",1740756679631,53.9219261,147.9,147.8,1.97]
["bitfinex","SOLUSD",1740756679847,53.9219261,147.9,147.81,1.97]
["bitfinex","SOLUSD",1740756680149,53.9219261,147.9,147.8,1.97]
["bitfinex","SOLUSD",1740756680347,53.9219261,147.9,147.82,1.97]
["bitfinex","SOLUSD",1740756680646,53.9219261,147.9,147.83,9.36]
["bitfinex","SOLUSD",1740756680858,53.9219261,147.9,147.84,1.97]
["bitfinex","SOLUSD",1740756681061,53.9219261,147.9,147.83,11.33]
["bitfinex","SOLUSD",1740756681235,53.9219261,147.9,147.83,9.36]
["bitfinex","SOLUSD",1740756681847,53.9219261,147.9,147.84,1.97]
["bitfinex","SOLUSD",1740756682047,53.9219261,147.9,147.83,323.33]
["bitfinex","SOLUSD",1740756682262,53.9219261,147.93,147.84,1.97]
["bitfinex","SOLUSD",1740756682967,0.03,147.94,147.87,1.97]
["bitfinex","SOLUSD",1740756683257,0.03,147.94,147.89,1.97]
["bitfinex","SOLUSD",1740756683434,0.03,147.94,147.9,1.97]
["bitfinex","SOLUSD",1740756683747,0.03,147.94,147.93,1.97]
["bitfinex","SOLUSD",1740756684047,0.03,147.94,147.93,20.61964886]
["bitfinex","SOLUSD",1740756684265,8.1588,148.08,147.99,1.97]
["bitfinex","SOLUSD",1740756684437,62.0807261,148.08,147.99,1.97]
["bitfinex","SOLUSD",1740756684836,113.96,148.12,147.99,20.61964886]
["bitfinex","SOLUSD",1740756685036,113.96,148.12,148.02,1.97]
["bitfinex","SOLUSD",1740756685339,8.3906595,148.14,148.05,1.97]
["bitfinex","SOLUSD",1740756685340,0.9304595,148.14,148.05,1.97]
["bitfinex","SOLUSD",1740756685529,0.9304595,148.14,148.08,3.43941127]
["bitfinex","SOLUSD",1740756685729,0.9304595,148.14,148.08,5.40941127]
["bitfinex","SOLUSD",1740756685951,0.9304595,148.14,148.08,3.43941127]
["bitfinex","SOLUSD",1740756686146,0.9304595,148.14,148.1,1.97]
["bitfinex","SOLUSD",1740756686462,0.9304595,148.14,148.11,1.97]
["bitfinex","SOLUSD",1740756686641,0.9304595,148.14,148.13,1.97]
["bitfinex","SOLUSD",1740756687254,31.04648196,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1740756687438,31.04648196,148.15,148.14,8.7203]
["bitfinex","SOLUSD",1740756687768,31.04648196,148.15,148.13,1.97]
["bitfinex","SOLUSD",1740756688261,31.04648196,148.15,148.14,1.97]
["bitfinex","SOLUSD",1740756688552,17.50966551,148.15,148.14,332.61964886]
["bitfinex","SOLUSD",1740756688758,17.50966551,148.15,148.14,312.0]
["bitfinex","SOLUSD",1740756689053,18.29716551,148.15,148.14,312.0]
["bitfinex","SOLUSD",1740756690153,18.29716551,148.15,148.13,3.29993742]
["bitfinex","SOLUSD",1740756690931,18.29716551,148.15,148.14,1.97]
["bitfinex","SOLUSD",1740756692048,4.76126513,148.15,148.14,27.36994886]
["bitfinex","SOLUSD",1740756692243,6.513e-05,148.15,148.14,29.48211043]
["bitfinex","SOLUSD",1740756692446,0.38498745,148.24,148.19,1.94]
["bitfinex","SOLUSD",1740756692929,0.38498745,148.24,148.19,5.25595719]
["bitfinex","SOLUSD",1740756693138,0.38498745,148.24,148.16,11.28]
["bitfinex","SOLUSD",1740756693346,0.38498745,148.24,148.17,1.94]
["bitfinex","SOLUSD",1740756693540,0.38498745,148.24,148.15,1.94]
["bitfinex","SOLUSD",1740756693740,20.0,148.2,148.12,3.40166615]
["bitfinex","SOLUSD",1740756693951,125.28216157,148.23,148.12,3.40166615]
["bitfinex","SOLUSD",1740756693952,0.14216157,148.21,148.12,3.40166615]
["bitfinex","SOLUSD",1740756694162,20.0,148.2,148.12,3.40166615]
["bitfinex","SOLUSD",1740756694459,0.14216157,148.19,148.12,3.40166615]
["bitfinex","SOLUSD",1740756694760,20.0,148.16,148.05,1.94]
["bitfinex","SOLUSD",1740756694962,20.0,148.15,148.06,1.94]
["bitfinex","SOLUSD",1740756695146,9.34,148.16,148.07,1.94]
["bitfinex","SOLUSD",1740756695343,9.34,148.16,148.09,1.94]
["bitfinex","SOLUSD",1740756695557,9.34,148.16,148.07,1.94]
["bitfinex","SOLUSD",1740756695763,9.34,148.16,148.05,5.38902898]
["bitfinex","SOLUSD",1740756696062,53.9219261,148.19,148.08,1.94]
["bitfinex","SOLUSD",1740756696242,53.9219261,148.19,148.07,1.94]
["bitfinex","SOLUSD",1740756696438,20.0,148.16,148.07,1.94]
["bitfinex","SOLUSD",1740756696660,20.0,148.16,148.05,5.38902898]
["bitfinex","SOLUSD",1740756696863,53.9219261,148.19,148.07,1.94]
["bitfinex","SOLUSD",1740756697163,53.9219261,148.19,148.1,1.94]
["bitfinex","SOLUSD",1740756697459,7.8272,148.2,148.1,1.94]
["bitfinex","SOLUSD",1740756697666,7.8272,148.2,148.11,1.94]
["bitfinex","SOLUSD",1740756697869,7.8272,148.2,148.14,1.94]
["bitfinex","SOLUSD",1740756698365,7.8272,148.2,148.15,1.94]
["bitfinex","SOLUSD",1740756698559,7.7381815,148.2,148.15,1.94]
["bitfinex","SOLUSD",1740756698863,7.7381815,148.2,148.12,1.94]
["bitfinex","SOLUSD",1740756699167,7.7381815,148.2,148.11,1.94]
["bitfinex","SOLUSD",1740756699364,7.7381815,148.2,148.1,5.3622536]
["bitfinex","SOLUSD",1740756699573,7.7381815,148.2,148.1,1.94]
["bitfinex","SOLUSD",1740756699865,7.7381815,148.2,148.09,1.94]
["bitfinex","SOLUSD",1740756700042,7.7381815,148.2,148.1,1.94]
["bitfinex","SOLUSD",1740756700244,7.7381815,148.2,148.12,1.94]
["bitfinex","SOLUSD",1740756700557,7.7381815,148.2,148.1,1.94]
["bitfinex","SOLUSD",1740756700757,7.7381815,148.2,148.12,1.94]
["bitfinex","SOLUSD",1740756701069,7.7381815,148.2,148.1,1.94]
["bitfinex","SOLUSD",1740756701361,20.0,148.17,148.1,1.94]
["bitfinex","SOLUSD",1740756701567,20.0,148.17,148.09,1.94]
["bitfinex","SOLUSD",1740756701871,7.7381815,148.2,148.12,1.94]
["bitfinex","SOLUSD",1740756702253,7.7381815,148.2,148.11,1.94]
["bitfinex","SOLUSD",1740756702457,7.7381815,148.2,148.12,312.0]
["bitfinex","SOLUSD",1740756702659,7.7381815,148.2,148.13,1.94]
["bitfinex","SOLUSD",1740756702857,7.7381815,148.2,148.14,1.94]
["bitfinex","SOLUSD",1740756703055,113.8,148.23,148.16,1.94]
["bitfinex","SOLUSD",1740756703272,113.8,148.23,148.12,3.31459265]
["bitfinex","SOLUSD",1740756703273,113.8,148.23,148.17,1.94]
["bitfinex","SOLUSD",1740756703477,113.8,148.23,148.19,1.94]
["bitfinex","SOLUSD",1740756703954,113.8,148.23,148.17,5.26272736]
["bitfinex","SOLUSD",1740756704854,113.8,148.23,148.14,11.26]
["bitfinex","SOLUSD",1740756705055,113.8,148.23,148.13,1.94]
["bitfinex","SOLUSD",1740756705673,20.0,148.2,148.14,1.94]
["bitfinex","SOLUSD",1740756705867,20.0,148.2,148.15,312.0]
["bitfinex","SOLUSD",1740756706168,20.0,148.19,148.1,9.32]
["bitfinex","SOLUSD",1740756706353,20.0,148.18,148.08,5.33208476]
["bitfinex","SOLUSD",1740756706775,20.0,148.18,148.07,3.40293941]
["bitfinex","SOLUSD",1740756707078,7.7297,148.17,148.07,1.94]
["bitfinex","SOLUSD",1740756707291,7.7297,148.17,148.06,1.94]
["bitfinex","SOLUSD",1740756707584,7.7297,148.17,148.09,1.94]
["bitfinex","SOLUSD",1740756707957,7.7297,148.17,148.08,1.94]
["bitfinex","SOLUSD",1740756708151,7.7297,148.17,148.09,3.33219997]
["bitfinex","SOLUSD",1740756708358,7.7297,148.17,148.09,1.94]
["bitfinex","SOLUSD",1740756708563,7.7297,148.17,148.06,1.94]
["bitfinex","SOLUSD",1740756708779,7.7297,148.17,148.08,1.94]
["bitfinex","SOLUSD",1740756708981,7.7297,148.17,148.11,312.0]
["bitfinex","SOLUSD",1740756710810,61.6516261,148.17,148.06,1.94]
["bitfinex","SOLUSD",1740756711016,54.06408767,148.16,148.06,1.94]
["bitfinex","SOLUSD",1740756711183,56.06408767,148.16,148.05,1.94]
["bitfinex","SOLUSD",1740756711384,0.06,148.13,148.0,1.94]
["bitfinex","SOLUSD",1740756711684,0.06,148.07,147.96,3.40644674]
["bitfinex","SOLUSD",1740756711884,176.9619261,148.06,147.96,3.40644674]
["bitfinex","SOLUSD",1740756712115,0.14216157,148.02,147.96,3.40644674]
["bitfinex","SOLUSD",1740756712288,0.14216157,148.0,147.87,1.94]
["bitfinex","SOLUSD",1740756712487,0.14216157,147.98,147.86,1.94]
["bitfinex","SOLUSD",1740756712703,7.9719,147.97,147.85,1.94]
["bitfinex","SOLUSD",1740756713316,7.9719,147.97,147.88,1.94]
["bitfinex","SOLUSD",1740756713613,4.2745,147.99,147.94,1.94]
["bitfinex","SOLUSD",1740756713816,62.5883261,148.03,147.96,1.94]
["bitfinex","SOLUSD",1740756714305,62.5883261,148.03,147.97,1.94]
["bitfinex","SOLUSD",1740756714481,62.5883261,148.03,147.95,1.94]
["bitfinex","SOLUSD",1740756714797,8.6664,148.03,147.94,1.94]
["bitfinex","SOLUSD",1740756715007,8.6664,148.03,147.95,1.94]
["bitfinex","SOLUSD",1740756715299,8.6664,148.03,147.96,1.94]
["bitfinex","SOLUSD",1740756715498,8.6664,148.03,147.94,1.94]
["bitfinex","SOLUSD",1740756715707,8.6664,148.03,147.95,1.94]
["bitfinex","SOLUSD",1740756716078,8.6664,148.03,147.93,1.94]
["bitfinex","SOLUSD",1740756716281,8.6664,148.03,147.94,1.94]
["bitfinex","SOLUSD",1740756716510,0.14216157,148.02,147.94,1.94]
["bitfinex","SOLUSD",1740756716815,0.14216157,148.02,147.93,1.94]
["bitfinex","SOLUSD",1740756717015,8.6664,148.03,147.95,1.94]
["bitfinex","SOLUSD",1740756717188,8.6664,148.03,147.9,12.74515782]
["bitfinex","SOLUSD",1740756717189,8.6664,148.03,147.96,312.0]
["bitfinex","SOLUSD",1740756717383,20.0,148.0,147.91,1.94]
["bitfinex","SOLUSD",1740756717600,73.9219261,148.0,147.92,1.94]
["bitfinex","SOLUSD",1740756717803,53.9219261,148.0,147.94,1.94]
["bitfinex","SOLUSD",1740756718200,53.9219261,148.0,147.95,1.94]
["bitfinex","SOLUSD",1740756718814,53.9219261,148.0,147.92,1.94]
["bitfinex","SOLUSD",1740756718991,53.9219261,148.0,147.91,1.94]
["bitfinex","SOLUSD",1740756719197,53.9219261,148.0,147.92,1.94]
["bitfinex","SOLUSD",1740756720088,0.14216157,147.99,147.87,1.94]
["bitfinex","SOLUSD",1740756720289,0.14216157,147.97,147.89,312.0]
["bitfinex","SOLUSD",1740756720598,53.9219261,147.98,147.9,1.94]
["bitfinex","SOLUSD",1740756720804,53.9219261,147.98,147.92,1.94]
["bitfinex","SOLUSD",1740756720999,121.21773494,148.06,147.94,1.94]
["bitfinex","SOLUSD",1740756721000,53.9219261,148.02,147.94,1.94]
["bitfinex","SOLUSD",1740756721300,53.9219261,148.05,147.99,1.94]
["bitfinex","SOLUSD",1740756721489,2.0,148.01,147.9,1.94]
["bitfinex","SOLUSD",1740756721684,53.9219261,148.02,147.96,1.94]
["bitfinex","SOLUSD",1740756721884,53.9219261,148.05,147.97,1.94]
["bitfinex","SOLUSD",1740756722099,8.486,148.16,148.04,1.94]
["bitfinex","SOLUSD",1740756722100,62.4079261,148.16,148.04,1.94]
["bitfinex","SOLUSD",1740756722311,62.4079261,148.16,148.1,1.94]
["bitfinex","SOLUSD",1740756722312,8.486,148.16,148.1,1.94]
["bitfinex","SOLUSD",1740756722806,8.486,148.16,148.05,9.32]
["bitfinex","SOLUSD",1740756722807,53.9219261,148.15,148.06,1.94]
["bitfinex","SOLUSD",1740756722987,8.486,148.16,148.07,1.94]
["bitfinex","SOLUSD",1740756723192,9.73634799,148.16,148.06,1.94]
["bitfinex","SOLUSD",1740756723686,0.06,148.12,147.98,1.94]
["bitfinex","SOLUSD",1740756723905,20.0,148.03,147.95,1.94]
["bitfinex","SOLUSD",1740756724085,18.79181043,148.02,147.91,1.94]
["bitfinex","SOLUSD",1740756724283,0.14216157,148.02,147.91,8.7006]
["bitfinex","SOLUSD",1740756724505,28.2157,148.03,147.96,1.94]
["bitfinex","SOLUSD",1740756724700,8.2157,148.03,147.96,1.94]
["bitfinex","SOLUSD",1740756725399,8.2157,148.03,147.98,1.94]
["bitfinex","SOLUSD",1740756725606,8.2157,148.03,147.97,1.94]
["bitfinex","SOLUSD",1740756725796,20.0,148.01,147.94,1.94]
["bitfinex","SOLUSD",1740756726010,0.14216157,148.02,147.95,1.94]
["bitfinex","SOLUSD",1740756726314,0.14216157,147.99,147.9,1.94]
["bitfinex","SOLUSD",1740756726894,0.14216157,147.99,147.9,313.94]
["bitfinex","SOLUSD",1740756727093,53.9219261,148.01,147.94,1.94]
["bitfinex","SOLUSD",1740756727829,72.71373653,148.0,147.91,1.94]
["bitfinex","SOLUSD",1740756728110,53.9219261,147.99,147.88,11.26]
["bitfinex","SOLUSD",1740756728290,53.9219261,147.99,147.92,1.94]
["bitfinex","SOLUSD",1740756728609,53.9219261,147.99,147.88,9.383]
["bitfinex","SOLUSD",1740756728610,0.14216157,147.98,147.88,16.145]
["bitfinex","SOLUSD",1740756728906,54.06408767,147.98,147.88,16.145]
["bitfinex","SOLUSD",1740756729205,53.9219261,147.98,147.9,1.94]
["bitfinex","SOLUSD",1740756729410,2.14216157,147.96,147.88,0.063]
["bitfinex","SOLUSD",1740756729593,0.14216157,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740756729800,18.79181043,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740756730023,0.14216157,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740756730191,0.14216157,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740756730513,53.9219261,147.99,147.9,1.94]
["bitfinex","SOLUSD",1740756730813,0.14216157,147.96,147.88,2.003]
["bitfinex","SOLUSD",1740756730988,0.14216157,147.96,147.88,0.063]
["bitfinex","SOLUSD",1740756731186,18.79181043,147.96,147.88,0.063]
["bitfinex","SOLUSD",1740756731609,0.14216157,147.96,147.88,0.063]
["bitfinex","SOLUSD",1740756731806,0.14216157,147.96,147.88,2.003]
["bitfinex","SOLUSD",1740756732011,8.1795,147.97,147.9,1.94]
["bitfinex","SOLUSD",1740756732206,0.14216157,147.96,147.88,2.003]
["bitfinex","SOLUSD",1740756732388,0.14216157,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740756732713,18.79181043,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740756733311,20.0,147.85,147.84,0.063]
["bitfinex","SOLUSD",1740756733528,47.17261043,147.85,147.84,0.063]
["bitfinex","SOLUSD",1740756733816,20.0,147.81,147.78,0.063]
["bitfinex","SOLUSD",1740756733991,20.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740756734189,20.14216157,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740756734503,82.94216157,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740756734708,20.0,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740756734906,0.14216157,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740756735104,82.8,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740756735612,0.14216157,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740756735792,82.8,147.81,147.74,2.003]
["bitfinex","SOLUSD",1740756735996,8.3808,147.85,147.81,1.94]
["bitfinex","SOLUSD",1740756736208,113.86,147.89,147.84,1.94]
["bitfinex","SOLUSD",1740756736409,8.4847,147.9,147.83,1.94]
["bitfinex","SOLUSD",1740756736599,8.4847,147.9,147.82,1.94]
["bitfinex","SOLUSD",1740756736795,0.06,147.87,147.77,1.94]
["bitfinex","SOLUSD",1740756737007,0.14216157,147.83,147.74,312.063]
["bitfinex","SOLUSD",1740756737314,0.14216157,147.83,147.75,1.94]
["bitfinex","SOLUSD",1740756737513,18.79181043,147.83,147.75,1.94]
["bitfinex","SOLUSD",1740756737916,0.14216157,147.8,147.74,0.063]
["bitfinex","SOLUSD",1740756738109,0.14216157,147.76,147.74,0.063]
["bitfinex","SOLUSD",1740756738413,20.0,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740756738616,20.14216157,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740756738813,20.0,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740756738998,20.14216157,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740756739194,38.79181043,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740756739414,6.74687626,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740756739415,0.14216157,147.73,147.71,0.063]
["bitfinex","SOLUSD",1740756739602,20.0,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740756739915,82.8,147.71,147.69,0.063]
["bitfinex","SOLUSD",1740756740326,1.25034799,147.75,147.71,1.94]
["bitfinex","SOLUSD",1740756740502,82.8,147.79,147.72,1.94]
["bitfinex","SOLUSD",1740756740817,121.3367,147.83,147.76,1.94]
["bitfinex","SOLUSD",1740756741027,86.7265,147.88,147.81,1.94]
["bitfinex","SOLUSD",1740756741314,86.7265,147.88,147.74,9.32]
["bitfinex","SOLUSD",1740756741315,9.3767,147.89,147.79,1.94]
["bitfinex","SOLUSD",1740756741519,82.8,147.88,147.77,1.94]
["bitfinex","SOLUSD",1740756741700,82.8,147.88,147.76,1.94]
["bitfinex","SOLUSD",1740756741906,82.8,147.87,147.74,11.26]
["bitfinex","SOLUSD",1740756742115,2.0,147.86,147.74,1.94]
["bitfinex","SOLUSD",1740756742318,20.85181043,147.84,147.73,1.94]
["bitfinex","SOLUSD",1740756742498,0.14216157,147.81,147.72,1.94]
["bitfinex","SOLUSD",1740756742701,0.14216157,147.81,147.71,1.97]
["bitfinex","SOLUSD",1740756743007,20.0,147.76,147.71,0.03]
["bitfinex","SOLUSD",1740756743207,20.0,147.75,147.71,0.03]
["bitfinex","SOLUSD",1740756743416,22.0,147.71,147.69,0.0001]
["bitfinex","SOLUSD",1740756743623,112.26216157,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740756743798,115.51250956,147.7,147.69,0.0001]
["bitfinex","SOLUSD",1740756743993,0.14216157,147.69,147.58,1.94]
["bitfinex","SOLUSD",1740756744216,196.76,147.69,147.64,1.94]
["bitfinex","SOLUSD",1740756744432,196.76,147.69,147.6,1.94]
["bitfinex","SOLUSD",1740756744724,18.79181043,147.68,147.6,1.94]
["bitfinex","SOLUSD",1740756745023,113.96,147.69,147.63,1.74]
["bitfinex","SOLUSD",1740756745221,113.96,147.69,147.6,1.74]
["bitfinex","SOLUSD",1740756745222,82.94216157,147.68,147.6,1.74]
["bitfinex","SOLUSD",1740756745402,20.0,147.65,147.59,1.74]
["bitfinex","SOLUSD",1740756745716,0.14216157,147.67,147.6,1.74]
["bitfinex","SOLUSD",1740756745901,20.0,147.65,147.59,1.74]
["bitfinex","SOLUSD",1740756746302,82.8,147.64,147.58,1.74]
["bitfinex","SOLUSD",1740756746508,82.8,147.63,147.56,1.77]
["bitfinex","SOLUSD",1740756746709,82.8,147.62,147.56,0.03]
["bitfinex","SOLUSD",1740756747020,82.8,147.66,147.62,1.74]
["bitfinex","SOLUSD",1740756747520,82.8,147.66,147.59,1.74]
["bitfinex","SOLUSD",1740756747723,82.8,147.65,147.6,1.74]
["bitfinex","SOLUSD",1740756748215,82.8,147.65,147.58,1.74]
["bitfinex","SOLUSD",1740756748420,101.59181043,147.64,147.56,0.03]
["bitfinex","SOLUSD",1740756748612,82.8,147.64,147.57,1.74]
["bitfinex","SOLUSD",1740756748813,82.8,147.64,147.59,1.74]
["bitfinex","SOLUSD",1740756749016,82.8,147.64,147.61,1.74]
["bitfinex","SOLUSD",1740756749216,82.8,147.68,147.63,1.74]
["bitfinex","SOLUSD",1740756750022,82.8,147.68,147.62,1.74]
["bitfinex","SOLUSD",1740756750348,0.14216157,147.66,147.59,1.74]
["bitfinex","SOLUSD",1740756750503,82.8,147.65,147.59,313.74]
["bitfinex","SOLUSD",1740756750821,113.96,147.69,147.66,1.74]
["bitfinex","SOLUSD",1740756751210,82.8,147.72,147.67,1.74]
["bitfinex","SOLUSD",1740756751426,117.9345,147.78,147.71,1.74]
["bitfinex","SOLUSD",1740756751427,114.103,147.78,147.71,1.74]
["bitfinex","SOLUSD",1740756751615,0.063,147.78,147.73,1.74]
["bitfinex","SOLUSD",1740756752013,0.063,147.78,147.74,1.74]
["bitfinex","SOLUSD",1740756752420,0.063,147.78,147.75,1.74]
["bitfinex","SOLUSD",1740756752806,0.063,147.78,147.73,1.74]
["bitfinex","SOLUSD",1740756753122,0.063,147.78,147.75,1.74]
["bitfinex","SOLUSD",1740756753517,0.063,147.78,147.7,1.74]
["bitfinex","SOLUSD",1740756753724,20.0,147.74,147.69,1.74]
["bitfinex","SOLUSD",1740756754023,82.94216157,147.77,147.71,1.74]
["bitfinex","SOLUSD",1740756754236,82.8,147.77,147.74,1.74]
["bitfinex","SOLUSD",1740756754413,0.063,147.78,147.74,1.74]
["bitfinex","SOLUSD",1740756754727,0.063,147.78,147.75,1.74]
["bitfinex","SOLUSD",1740756754909,0.063,147.78,147.74,1.74]
["bitfinex","SOLUSD",1740756755110,0.063,147.78,147.69,9.32]
["bitfinex","SOLUSD",1740756755111,0.063,147.78,147.75,1.74]
["bitfinex","SOLUSD",1740756755507,0.063,147.78,147.77,1.74]
["bitfinex","SOLUSD",1740756756004,0.063,147.78,147.77,11.06]
["bitfinex","SOLUSD",1740756757413,0.063,147.78,147.77,323.06]
["bitfinex","SOLUSD",1740756757620,0.063,147.78,147.77,312.0]
["bitfinex","SOLUSD",1740756757821,0.063,147.78,147.77,1.74]
["bitfinex","SOLUSD",1740756758835,0.063,147.78,147.77,312.0]
["bitfinex","SOLUSD",1740756759031,0.063,147.78,147.77,313.74]
["bitfinex","SOLUSD",1740756759933,0.063,147.78,147.77,1.74]
["bitfinex","SOLUSD",1740756760429,0.063,147.78,147.45,33.96987888]
["bitfinex","SOLUSD",1740756760430,2.0,147.5,147.45,33.96987888]
["bitfinex","SOLUSD",1740756760628,2.0,147.5,147.32,20.79658217]
["bitfinex","SOLUSD",1740756760629,3.73901485,147.47,147.33,17.57609194]
["bitfinex","SOLUSD",1740756760825,3.17326027,147.46,147.35,0.26098515]
["bitfinex","SOLUSD",1740756761031,3.43424542,147.47,147.37,0.26098515]
["bitfinex","SOLUSD",1740756761206,3.43424542,147.47,147.35,6.7863]
["bitfinex","SOLUSD",1740756761207,3.73901485,147.46,147.35,0.26098515]
["bitfinex","SOLUSD",1740756761412,5.17326027,147.45,147.34,10.52780679]
["bitfinex","SOLUSD",1740756762517,14.63542184,147.45,147.34,10.52780679]
["bitfinex","SOLUSD",1740756762717,3.17326027,147.45,147.35,0.26098515]
["bitfinex","SOLUSD",1740756762917,3.17326027,147.45,147.38,312.063]
["bitfinex","SOLUSD",1740756763234,5.17326027,147.45,147.38,312.063]
["bitfinex","SOLUSD",1740756763527,3.17326027,147.45,147.38,312.063]
["bitfinex","SOLUSD",1740756763728,1.43424542,147.45,147.38,312.063]
["bitfinex","SOLUSD",1740756764122,1.43424542,147.47,147.38,312.32398515]
["bitfinex","SOLUSD",1740756764339,3.73901485,147.46,147.38,0.063]
["bitfinex","SOLUSD",1740756764542,1.43424542,147.46,147.38,0.063]
["bitfinex","SOLUSD",1740756764832,1.43424542,147.46,147.39,9.32]
["bitfinex","SOLUSD",1740756765029,1.43424542,147.47,147.39,9.32]
["bitfinex","SOLUSD",1740756765234,2.0,147.46,147.39,9.32]
["bitfinex","SOLUSD",1740756765440,1.43424542,147.45,147.39,9.32]
["bitfinex","SOLUSD",1740756765624,3.17326027,147.48,147.39,9.32]
["bitfinex","SOLUSD",1740756765826,1.73901485,147.47,147.39,9.32]
["bitfinex","SOLUSD",1740756766020,1.43424542,147.46,147.39,9.32]
["bitfinex","SOLUSD",1740756766440,1.43424542,147.47,147.39,9.32]
["bitfinex","SOLUSD",1740756766927,3.17326027,147.47,147.39,9.32]
["bitfinex","SOLUSD",1740756767242,1.73901485,147.44,147.38,9.383]
["bitfinex","SOLUSD",1740756767438,1.43424542,147.43,147.38,0.063]
["bitfinex","SOLUSD",1740756767618,2.0,147.44,147.38,0.063]
["bitfinex","SOLUSD",1740756767818,3.43424542,147.45,147.38,0.063]
["bitfinex","SOLUSD",1740756768013,5.17326027,147.45,147.38,0.063]
["bitfinex","SOLUSD",1740756768233,1.73901485,147.44,147.38,0.063]
["bitfinex","SOLUSD",1740756768434,2.0,147.4,147.38,0.063]
["bitfinex","SOLUSD",1740756768639,2.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1740756768939,5.17326027,147.4,147.38,0.063]
["bitfinex","SOLUSD",1740756769132,2.0,147.4,147.38,0.063]
["bitfinex","SOLUSD",1740756769645,2.0,147.41,147.38,0.063]
["bitfinex","SOLUSD",1740756769819,3.17326027,147.4,147.38,0.063]
["bitfinex","SOLUSD",1740756770143,3.73901485,147.41,147.38,0.063]
["bitfinex","SOLUSD",1740756770434,2.0,147.4,147.38,312.063]
["bitfinex","SOLUSD",1740756770636,2.0,147.4,147.29,0.03]
["bitfinex","SOLUSD",1740756770637,2.0,147.39,147.29,7.08028515]
["bitfinex","SOLUSD",1740756770826,2.0,147.39,147.29,25.72993401]
["bitfinex","SOLUSD",1740756771023,5.17326027,147.39,147.29,7.08028515]
["bitfinex","SOLUSD",1740756771230,3.73901485,147.39,147.29,7.08028515]
["bitfinex","SOLUSD",1740756771634,2.0,147.4,147.38,312.0]
["bitfinex","SOLUSD",1740756772150,2.0,147.39,147.38,312.03]
["bitfinex","SOLUSD",1740756772445,2.0,147.42,147.38,312.03]
["bitfinex","SOLUSD",1740756772742,5.17326027,147.43,147.38,0.03]
["bitfinex","SOLUSD",1740756772952,1.43424542,147.43,147.38,0.03]
["bitfinex","SOLUSD",1740756773121,3.17326027,147.44,147.38,0.03]
["bitfinex","SOLUSD",1740756773321,1.73901485,147.43,147.38,0.03]
["bitfinex","SOLUSD",1740756773522,3.43424542,147.42,147.38,0.03]
["bitfinex","SOLUSD",1740756773722,5.17326027,147.42,147.38,0.03]
["bitfinex","SOLUSD",1740756774439,5.17326027,147.42,147.35,9.32]
["bitfinex","SOLUSD",1740756775019,1.73901485,147.41,147.35,9.32]
["bitfinex","SOLUSD",1740756775225,1.73901485,147.36,147.28,0.063]
["bitfinex","SOLUSD",1740756775532,82.8,147.4,147.32,312.0]
["bitfinex","SOLUSD",1740756775732,1.73901485,147.39,147.32,312.0]
["bitfinex","SOLUSD",1740756775923,85.97326027,147.4,147.32,318.7879]
["bitfinex","SOLUSD",1740756776123,87.97326027,147.4,147.3,6.7888]
["bitfinex","SOLUSD",1740756776324,2.0,147.37,147.29,16.1591]
["bitfinex","SOLUSD",1740756776530,1.73901485,147.38,147.29,16.1591]
["bitfinex","SOLUSD",1740756776733,2.0,147.38,147.29,16.42008515]
["bitfinex","SOLUSD",1740756777020,3.73901485,147.43,147.32,0.26098515]
["bitfinex","SOLUSD",1740756777223,1.73901485,147.43,147.33,20.0]
["bitfinex","SOLUSD",1740756777867,85.97326027,147.44,147.34,6.787]
["bitfinex","SOLUSD",1740756778235,1.73901485,147.41,147.33,26.7873]
["bitfinex","SOLUSD",1740756778437,3.73901485,147.4,147.3,10.26146391]
["bitfinex","SOLUSD",1740756778661,1.73901485,147.38,147.3,6.7888]
["bitfinex","SOLUSD",1740756778834,3.73901485,147.38,147.3,6.7888]
["bitfinex","SOLUSD",1740756779029,3.73901485,147.38,147.34,312.0]
["bitfinex","SOLUSD",1740756779435,2.0,147.37,147.34,312.0]
["bitfinex","SOLUSD",1740756779629,3.73901485,147.37,147.34,312.0]
["bitfinex","SOLUSD",1740756779852,1.73901485,147.31,147.29,0.03]
["bitfinex","SOLUSD",1740756780058,1.73901485,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756780564,5.17326027,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756780757,2.0,147.31,147.29,0.03]
["bitfinex","SOLUSD",1740756781054,1.73901485,147.31,147.29,0.03]
["bitfinex","SOLUSD",1740756781257,5.17326027,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756781865,82.8,147.31,147.29,0.03]
["bitfinex","SOLUSD",1740756782033,1.73901485,147.37,147.3,9.34]
["bitfinex","SOLUSD",1740756782365,3.17326027,147.37,147.3,9.34]
["bitfinex","SOLUSD",1740756782568,3.17326027,147.37,147.29,0.03]
["bitfinex","SOLUSD",1740756782569,7.0256,147.33,147.29,0.03]
["bitfinex","SOLUSD",1740756782732,3.88117642,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756782935,6.42360826,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756783157,2.0,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756783355,1.73901485,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756783540,5.31542184,147.3,147.29,0.03]
["bitfinex","SOLUSD",1740756784370,20.53082528,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740756784557,3.88117642,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740756784756,3.73901485,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740756785369,2.0,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740756785583,2.0,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740756785880,3.73901485,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740756786077,3.73901485,147.27,147.22,0.063]
["bitfinex","SOLUSD",1740756786264,3.73901485,147.27,147.26,312.0]
["bitfinex","SOLUSD",1740756786674,1.73901485,147.27,147.26,312.0]
["bitfinex","SOLUSD",1740756786873,2.0,147.27,147.26,312.0]
["bitfinex","SOLUSD",1740756787076,10.6256,147.26,147.18,0.063]
["bitfinex","SOLUSD",1740756787378,10.6256,147.26,147.09,0.063]
["bitfinex","SOLUSD",1740756787379,3.73901485,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756788272,114.34,147.13,147.09,0.063]
["bitfinex","SOLUSD",1740756788273,1.73901485,147.11,147.09,0.063]
["bitfinex","SOLUSD",1740756788481,3.17326027,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756788779,1.43424542,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756788959,1.73901485,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756789157,3.73901485,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756789373,3.43424542,147.11,147.09,0.063]
["bitfinex","SOLUSD",1740756789561,2.0,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756789767,3.73901485,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756790284,5.17326027,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740756790674,5.73901485,147.05,147.04,0.063]
["bitfinex","SOLUSD",1740756790880,3.73901485,146.99,146.98,0.063]
["bitfinex","SOLUSD",1740756791384,5.17326027,146.99,146.98,0.063]
["bitfinex","SOLUSD",1740756791891,8.42360826,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740756792263,3.73901485,146.92,146.85,0.03]
["bitfinex","SOLUSD",1740756792569,14.88936284,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740756792786,16.32360826,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740756793561,6.42360826,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740756793773,4.98936284,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740756793978,3.73901485,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740756794189,3.73901485,146.95,146.91,0.0001]
["bitfinex","SOLUSD",1740756794363,1.43424542,146.97,146.91,0.0001]
["bitfinex","SOLUSD",1740756794567,3.73901485,146.99,146.91,0.0001]
["bitfinex","SOLUSD",1740756794779,3.73901485,146.98,146.91,0.0001]
["bitfinex","SOLUSD",1740756794976,2.0,146.97,146.91,0.0001]
["bitfinex","SOLUSD",1740756795180,3.43424542,146.96,146.91,0.0001]
["bitfinex","SOLUSD",1740756795365,2.0,146.97,146.91,0.0001]
["bitfinex","SOLUSD",1740756795565,2.0,146.97,146.82,160.3386]
["bitfinex","SOLUSD",1740756795566,10.7885,146.98,146.73,3.33775373]
["bitfinex","SOLUSD",1740756795875,9.94,147.03,146.38,68.94144753]
["bitfinex","SOLUSD",1740756795876,5.49472814,146.73,146.46,3.5553]
["bitfinex","SOLUSD",1740756796087,2.0,146.7,146.47,0.71742728]
["bitfinex","SOLUSD",1740756796295,2.0,146.68,146.47,218.81742728]
["bitfinex","SOLUSD",1740756796472,4.0,146.72,146.47,218.1]
["bitfinex","SOLUSD",1740756796666,2.0,146.73,146.47,218.1]
["bitfinex","SOLUSD",1740756797092,2.0,146.73,146.68,312.0]
["bitfinex","SOLUSD",1740756797282,2.0,146.66,146.51,12.1]
["bitfinex","SOLUSD",1740756797484,2.0,146.64,146.51,12.1]
["bitfinex","SOLUSD",1740756797695,2.0,146.65,146.51,12.81781311]
["bitfinex","SOLUSD",1740756797990,2.0,146.63,146.52,12.1]
["bitfinex","SOLUSD",1740756798379,4.0,146.66,146.52,12.1]
["bitfinex","SOLUSD",1740756798571,2.0,146.66,146.56,38.64964886]
["bitfinex","SOLUSD",1740756798894,2.0,146.68,146.54,18.64964886]
["bitfinex","SOLUSD",1740756799188,2.0,146.71,146.61,20.0]
["bitfinex","SOLUSD",1740756799365,2.0,146.82,146.66,20.0]
["bitfinex","SOLUSD",1740756799366,2.0,146.74,146.66,20.0]
["bitfinex","SOLUSD",1740756799571,4.0,146.77,146.66,20.0]
["bitfinex","SOLUSD",1740756799792,4.0,146.78,146.67,18.64964886]
["bitfinex","SOLUSD",1740756800087,2.0,146.77,146.7,20.0]
["bitfinex","SOLUSD",1740756800272,2.0,146.77,146.74,312.0]
["bitfinex","SOLUSD",1740756800475,4.0,146.81,146.74,312.0]
["bitfinex","SOLUSD",1740756800671,3.7889472,146.83,146.74,20.0]
["bitfinex","SOLUSD",1740756800871,12.1,146.9,146.74,20.0]
["bitfinex","SOLUSD",1740756800872,2.0,146.84,146.74,20.0]
["bitfinex","SOLUSD",1740756801076,2.0,146.83,146.74,20.0]
["bitfinex","SOLUSD",1740756801566,4.0,146.87,146.75,18.79181043]
["bitfinex","SOLUSD",1740756801784,2.0,146.85,146.75,18.79181043]
["bitfinex","SOLUSD",1740756801983,2.0,146.86,146.75,18.79181043]
["bitfinex","SOLUSD",1740756802189,2.0,146.85,146.75,18.79181043]
["bitfinex","SOLUSD",1740756802393,5.78809293,146.87,146.78,20.0]
["bitfinex","SOLUSD",1740756802578,2.0,146.88,146.8,18.64964886]
["bitfinex","SOLUSD",1740756802778,2.0,146.88,146.81,6.8115]
["bitfinex","SOLUSD",1740756802978,2.0,146.87,146.79,18.8521]
["bitfinex","SOLUSD",1740756803184,2.0,146.87,146.79,12.04]
["bitfinex","SOLUSD",1740756803185,2.0,146.85,146.79,12.04]
["bitfinex","SOLUSD",1740756803385,4.0,146.85,146.79,12.04]
["bitfinex","SOLUSD",1740756803788,4.0,146.85,146.82,312.0]
["bitfinex","SOLUSD",1740756804097,4.0,146.88,146.82,312.0]
["bitfinex","SOLUSD",1740756804590,4.0,146.87,146.79,18.8521]
["bitfinex","SOLUSD",1740756804792,2.0,146.87,146.79,18.8521]
["bitfinex","SOLUSD",1740756805091,1.78805104,146.92,146.81,6.8115]
["bitfinex","SOLUSD",1740756805092,4.0,146.89,146.81,6.8115]
["bitfinex","SOLUSD",1740756805473,2.0,146.89,146.81,6.8115]
["bitfinex","SOLUSD",1740756805679,1.7875001,146.9,146.85,20.0]
["bitfinex","SOLUSD",1740756805885,4.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1740756806086,2.0,146.93,146.85,20.0]
["bitfinex","SOLUSD",1740756806282,2.0,146.89,146.81,6.8115]
["bitfinex","SOLUSD",1740756807184,4.0,146.89,146.8,25.46154886]
["bitfinex","SOLUSD",1740756807386,4.0,146.9,146.81,11.84]
["bitfinex","SOLUSD",1740756807576,2.0,146.9,146.86,312.0]
["bitfinex","SOLUSD",1740756807782,4.0,146.92,146.86,312.0]
["bitfinex","SOLUSD",1740756807983,4.0,146.92,146.81,30.48964886]
["bitfinex","SOLUSD",1740756808193,4.0,146.93,146.82,18.64964886]
["bitfinex","SOLUSD",1740756808402,2.0,146.92,146.83,3.34151054]
["bitfinex","SOLUSD",1740756808612,4.0,146.91,146.82,3.33468277]
["bitfinex","SOLUSD",1740756808780,2.0,146.91,146.81,11.84]
["bitfinex","SOLUSD",1740756809104,4.0,146.9,146.82,6.811]
["bitfinex","SOLUSD",1740756809399,2.0,146.87,146.82,6.811]
["bitfinex","SOLUSD",1740756809602,2.0,146.85,146.78,11.78]
["bitfinex","SOLUSD",1740756810202,2.0,146.85,146.81,20.0]
["bitfinex","SOLUSD",1740756810909,2.0,146.86,146.81,20.0]
["bitfinex","SOLUSD",1740756811103,2.0,146.83,146.82,312.0]
["bitfinex","SOLUSD",1740756811404,2.0,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1740756811595,2.0,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1740756812108,4.0,146.84,146.75,18.64964886]
["bitfinex","SOLUSD",1740756812289,4.0,146.87,146.77,18.64964886]
["bitfinex","SOLUSD",1740756812491,2.0,146.86,146.78,0.14216157]
["bitfinex","SOLUSD",1740756812697,4.0,146.85,146.77,18.64964886]
["bitfinex","SOLUSD",1740756812999,2.0,146.86,146.77,18.64964886]
["bitfinex","SOLUSD",1740756813195,2.0,146.87,146.78,6.8129]
["bitfinex","SOLUSD",1740756813406,4.0,146.85,146.78,6.8129]
["bitfinex","SOLUSD",1740756813579,2.0,146.79,146.72,3.47068225]
["bitfinex","SOLUSD",1740756813787,4.0,146.81,146.73,23.8532]
["bitfinex","SOLUSD",1740756814218,2.0,146.82,146.77,312.0]
["bitfinex","SOLUSD",1740756814407,4.0,146.84,146.77,323.62]
["bitfinex","SOLUSD",1740756814611,2.0,146.85,146.77,11.62]
["bitfinex","SOLUSD",1740756814808,2.0,146.84,146.77,11.62]
["bitfinex","SOLUSD",1740756815009,2.0,146.85,146.77,11.62]
["bitfinex","SOLUSD",1740756815010,2.0,146.83,146.77,11.62]
["bitfinex","SOLUSD",1740756815310,2.0,146.81,146.77,18.4333]
["bitfinex","SOLUSD",1740756815708,2.0,146.82,146.71,37.50361031]
["bitfinex","SOLUSD",1740756815709,4.0,146.8,146.74,11.6]
["bitfinex","SOLUSD",1740756815912,2.0,146.82,146.74,11.6]
["bitfinex","SOLUSD",1740756816127,2.0,146.81,146.74,11.6]
["bitfinex","SOLUSD",1740756816329,4.0,146.82,146.74,11.6]
["bitfinex","SOLUSD",1740756816538,2.0,146.81,146.74,11.6]
["bitfinex","SOLUSD",1740756816704,4.0,146.79,146.72,23.8549]
["bitfinex","SOLUSD",1740756816904,4.0,146.82,146.72,23.8549]
["bitfinex","SOLUSD",1740756817108,4.0,146.82,146.73,18.79181043]
["bitfinex","SOLUSD",1740756817309,2.0,146.83,146.75,18.79181043]
["bitfinex","SOLUSD",1740756817517,4.0,146.83,146.78,20.0]
["bitfinex","SOLUSD",1740756817736,4.0,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1740756818049,2.0,146.8,146.74,18.3547]
["bitfinex","SOLUSD",1740756818334,4.0,146.8,146.74,18.3547]
["bitfinex","SOLUSD",1740756818541,2.0,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1740756818831,4.0,146.81,146.74,18.3347]
["bitfinex","SOLUSD",1740756819003,2.0,146.8,146.74,18.3347]
["bitfinex","SOLUSD",1740756819409,2.0,146.77,146.71,10.23991031]
["bitfinex","SOLUSD",1740756819616,4.0,146.77,146.71,21.71991031]
["bitfinex","SOLUSD",1740756820037,4.0,146.76,146.71,11.48]
["bitfinex","SOLUSD",1740756820219,2.0,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1740756820419,2.0,146.74,146.67,18.79181043]
["bitfinex","SOLUSD",1740756820721,2.0,146.73,146.71,312.0]
["bitfinex","SOLUSD",1740756820922,2.0,146.74,146.71,312.0]
["bitfinex","SOLUSD",1740756821123,2.0,146.75,146.71,312.0]
["bitfinex","SOLUSD",1740756821320,4.0,146.76,146.71,318.816]
["bitfinex","SOLUSD",1740756821501,2.0,146.75,146.71,318.816]
["bitfinex","SOLUSD",1740756821719,2.0,146.75,146.71,312.0]
["bitfinex","SOLUSD",1740756821921,2.0,146.75,146.69,3.43393423]
["bitfinex","SOLUSD",1740756821922,2.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756822613,4.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756823033,2.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756823435,2.0,146.71,146.69,0.03]
["bitfinex","SOLUSD",1740756823619,2.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756823821,4.0,146.71,146.69,0.03]
["bitfinex","SOLUSD",1740756824445,4.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756824818,4.0,146.72,146.69,312.03]
["bitfinex","SOLUSD",1740756825016,2.0,146.72,146.69,312.03]
["bitfinex","SOLUSD",1740756825237,2.0,146.71,146.69,312.03]
["bitfinex","SOLUSD",1740756825465,4.0,146.71,146.69,312.03]
["bitfinex","SOLUSD",1740756825630,4.0,146.73,146.69,312.03]
["bitfinex","SOLUSD",1740756825832,4.0,146.76,146.69,6.847]
["bitfinex","SOLUSD",1740756826153,114.72,146.81,146.69,6.847]
["bitfinex","SOLUSD",1740756826154,2.0,146.73,146.69,6.847]
["bitfinex","SOLUSD",1740756826449,2.0,146.71,146.69,0.03]
["bitfinex","SOLUSD",1740756826623,4.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756826825,4.14216157,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756827130,4.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756827819,4.14216157,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740756828017,4.14216157,146.7,146.6,0.08149125]
["bitfinex","SOLUSD",1740756828018,2.0,146.62,146.6,0.08149125]
["bitfinex","SOLUSD",1740756828217,2.0,146.63,146.6,0.08149125]
["bitfinex","SOLUSD",1740756828450,2.0,146.64,146.6,6.90249125]
["bitfinex","SOLUSD",1740756828655,2.0,146.62,146.6,0.08149125]
["bitfinex","SOLUSD",1740756828952,2.0,146.62,146.6,312.08149125]
["bitfinex","SOLUSD",1740756829143,2.0,146.64,146.6,312.08149125]
["bitfinex","SOLUSD",1740756829361,2.0,146.63,146.6,312.08149125]
["bitfinex","SOLUSD",1740756829541,2.0,146.64,146.6,312.08149125]
["bitfinex","SOLUSD",1740756829856,2.0,146.61,146.6,312.08149125]
["bitfinex","SOLUSD",1740756830058,2.0,146.61,146.6,0.08149125]
["bitfinex","SOLUSD",1740756830263,4.0,146.61,146.6,0.08149125]
["bitfinex","SOLUSD",1740756831344,22.79181043,146.61,146.6,0.08149125]
["bitfinex","SOLUSD",1740756831554,2.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740756831849,4.0,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740756832035,2.0,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740756832236,2.0,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740756832655,4.14216157,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740756832843,4.14216157,146.56,146.45,0.03]
["bitfinex","SOLUSD",1740756832844,2.0,146.5,146.45,0.03]
["bitfinex","SOLUSD",1740756833049,4.0,146.5,146.46,318.8277]
["bitfinex","SOLUSD",1740756833243,2.0,146.49,146.46,312.0]
["bitfinex","SOLUSD",1740756833453,2.0,146.47,146.46,312.0]
["bitfinex","SOLUSD",1740756834240,4.0,146.48,146.46,312.0]
["bitfinex","SOLUSD",1740756834445,2.0,146.48,146.46,312.0]
["bitfinex","SOLUSD",1740756834765,2.0,146.46,146.45,0.03]
["bitfinex","SOLUSD",1740756834943,4.0,146.49,146.45,0.03]
["bitfinex","SOLUSD",1740756835263,2.0,146.47,146.45,0.03]
["bitfinex","SOLUSD",1740756835469,2.0,146.48,146.45,0.03]
["bitfinex","SOLUSD",1740756835841,2.0,146.47,146.45,0.03]
["bitfinex","SOLUSD",1740756836041,2.0,146.48,146.45,0.03]
["bitfinex","SOLUSD",1740756836650,2.0,146.46,146.45,0.03]
["bitfinex","SOLUSD",1740756837372,5.93498472,146.46,146.45,0.03]
["bitfinex","SOLUSD",1740756837961,24.58463358,146.46,146.45,0.03]
["bitfinex","SOLUSD",1740756838274,5.79282315,146.46,146.45,0.03]
["bitfinex","SOLUSD",1740756838575,4.14216157,146.46,146.45,0.03]
["bitfinex","SOLUSD",1740756839075,20.44299186,146.49,146.33,6.8338]
["bitfinex","SOLUSD",1740756839076,2.0,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1740756839249,2.0,146.37,146.33,10.23809712]
["bitfinex","SOLUSD",1740756839444,2.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1740756839878,2.0,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1740756840174,2.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1740756840505,2.0,146.34,146.28,11.08]
["bitfinex","SOLUSD",1740756840657,2.0,146.31,146.25,3.3997]
["bitfinex","SOLUSD",1740756840847,5.79429748,146.36,146.28,312.0]
["bitfinex","SOLUSD",1740756841046,2.0,146.36,146.28,312.0]
["bitfinex","SOLUSD",1740756841264,4.0,146.38,146.32,20.0]
["bitfinex","SOLUSD",1740756841574,1.25034799,146.46,146.37,0.14216157]
["bitfinex","SOLUSD",1740756841575,3.25034799,146.46,146.37,0.14216157]
["bitfinex","SOLUSD",1740756841779,3.25034799,146.46,146.4,19.8]
["bitfinex","SOLUSD",1740756842076,1.25034799,146.46,146.4,11.08]
["bitfinex","SOLUSD",1740756842247,4.0,146.52,146.41,0.14216157]
["bitfinex","SOLUSD",1740756842452,2.0,146.51,146.43,3.4924725]
["bitfinex","SOLUSD",1740756842662,2.0,146.48,146.41,136.5]
["bitfinex","SOLUSD",1740756842981,2.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1740756843184,2.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1740756843388,2.0,146.45,146.36,136.5]
["bitfinex","SOLUSD",1740756843389,4.0,146.4,146.35,11.06]
["bitfinex","SOLUSD",1740756843755,2.0,146.4,146.35,11.06]
["bitfinex","SOLUSD",1740756844054,2.0,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1740756844278,2.0,146.35,146.33,312.0]
["bitfinex","SOLUSD",1740756844607,4.0,146.33,146.28,6.8658]
["bitfinex","SOLUSD",1740756844788,4.0,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740756844984,2.0,146.3,146.28,0.03]
["bitfinex","SOLUSD",1740756845181,2.0,146.31,146.28,0.03]
["bitfinex","SOLUSD",1740756845494,2.0,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740756845495,4.0,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740756845674,2.0,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740756845873,4.0,146.33,146.28,0.03]
["bitfinex","SOLUSD",1740756846174,2.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740756846380,4.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740756846793,2.0,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740756847171,2.0,146.33,146.28,0.03]
["bitfinex","SOLUSD",1740756847172,2.0,146.31,146.28,0.03]
["bitfinex","SOLUSD",1740756847587,2.0,146.31,146.29,312.0]
["bitfinex","SOLUSD",1740756847779,117.0,146.4,146.29,312.0]
["bitfinex","SOLUSD",1740756847780,2.0,146.45,146.33,0.14216157]
["bitfinex","SOLUSD",1740756848111,2.0,146.43,146.35,0.14216157]
["bitfinex","SOLUSD",1740756848407,0.33,146.4,146.34,11.06]
["bitfinex","SOLUSD",1740756848580,0.33,146.41,146.34,11.06]
["bitfinex","SOLUSD",1740756848906,0.33,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1740756849813,0.33,146.41,146.3,1.67]
["bitfinex","SOLUSD",1740756850099,0.33,146.41,146.32,20.44061425]
["bitfinex","SOLUSD",1740756850274,0.33,146.42,146.33,38.64964886]
["bitfinex","SOLUSD",1740756850475,0.33,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1740756850792,0.33,146.41,146.32,27.27491425]
["bitfinex","SOLUSD",1740756850974,0.33,146.4,146.36,312.0]
["bitfinex","SOLUSD",1740756851506,0.33,146.39,146.38,20.0]
["bitfinex","SOLUSD",1740756851681,0.33,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1740756851885,0.33,146.42,146.36,20.0]
["bitfinex","SOLUSD",1740756852107,0.33,146.43,146.36,31.0]
["bitfinex","SOLUSD",1740756852699,0.33,146.44,146.4,20.0]
["bitfinex","SOLUSD",1740756852895,0.33,146.4,146.36,11.0]
["bitfinex","SOLUSD",1740756853094,0.33,146.36,146.29,85.06035695]
["bitfinex","SOLUSD",1740756853392,0.33,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1740756853598,0.33,146.31,146.28,0.03]
["bitfinex","SOLUSD",1740756853780,0.33,146.3,146.28,0.03]
["bitfinex","SOLUSD",1740756854209,0.33,146.32,146.28,6.8661]
["bitfinex","SOLUSD",1740756854496,0.33,146.34,146.31,20.0]
["bitfinex","SOLUSD",1740756854692,0.33,146.34,146.31,332.0]
["bitfinex","SOLUSD",1740756854886,0.33,146.35,146.31,332.0]
["bitfinex","SOLUSD",1740756855086,0.33,146.35,146.31,338.8345]
["bitfinex","SOLUSD",1740756855283,0.33,146.35,146.31,20.0]
["bitfinex","SOLUSD",1740756855489,0.33,146.34,146.31,20.0]
["bitfinex","SOLUSD",1740756855989,0.33,146.34,146.29,26.8357]
["bitfinex","SOLUSD",1740756856194,0.33,146.32,146.29,20.0]
["bitfinex","SOLUSD",1740756856389,0.33,146.33,146.29,26.8356]
["bitfinex","SOLUSD",1740756856590,0.33,146.35,146.29,26.8356]
["bitfinex","SOLUSD",1740756856801,0.33,146.32,146.29,20.0]
["bitfinex","SOLUSD",1740756856981,0.33,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740756858075,21.12181043,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740756858397,21.12181043,146.29,146.13,158.141872]
["bitfinex","SOLUSD",1740756858398,0.33,146.21,146.19,312.0]
["bitfinex","SOLUSD",1740756859108,10.84,146.33,146.15,136.5]
["bitfinex","SOLUSD",1740756859109,0.33,146.25,146.15,136.5]
["bitfinex","SOLUSD",1740756859311,0.33,146.28,146.16,20.64964886]
["bitfinex","SOLUSD",1740756859600,0.33,146.33,146.26,20.0]
["bitfinex","SOLUSD",1740756859797,0.33,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1740756859995,0.33,146.33,146.3,20.0]
["bitfinex","SOLUSD",1740756860199,0.33,146.34,146.3,20.0]
["bitfinex","SOLUSD",1740756860393,0.33,146.36,146.3,20.0]
["bitfinex","SOLUSD",1740756860592,0.33,146.32,146.3,20.0]
["bitfinex","SOLUSD",1740756860794,0.33,146.35,146.3,26.835]
["bitfinex","SOLUSD",1740756860993,0.33,146.35,146.31,20.0]
["bitfinex","SOLUSD",1740756861194,0.33,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1740756861392,0.33,146.31,146.28,20.0]
["bitfinex","SOLUSD",1740756861703,0.33,146.34,146.28,20.0]
["bitfinex","SOLUSD",1740756862002,0.33,146.33,146.28,20.0]
["bitfinex","SOLUSD",1740756862227,0.33,146.34,146.3,312.0]
["bitfinex","SOLUSD",1740756862514,0.33,146.39,146.33,20.0]
["bitfinex","SOLUSD",1740756862726,0.393,146.41,146.34,20.0]
["bitfinex","SOLUSD",1740756862894,0.393,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1740756863085,0.33,146.37,146.32,25.48354886]
["bitfinex","SOLUSD",1740756863295,0.33,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1740756863608,0.33,146.38,146.35,20.0]
["bitfinex","SOLUSD",1740756864295,0.33,146.37,146.31,10.76]
["bitfinex","SOLUSD",1740756864504,0.33,146.35,146.31,17.5946]
["bitfinex","SOLUSD",1740756864807,0.33,146.31,146.25,17.0934]
["bitfinex","SOLUSD",1740756865017,0.33,146.3,146.27,20.0]
["bitfinex","SOLUSD",1740756865326,0.33,146.31,146.24,6.838]
["bitfinex","SOLUSD",1740756865621,0.33,146.31,146.28,312.0]
["bitfinex","SOLUSD",1740756865796,0.33,146.32,146.28,312.0]
["bitfinex","SOLUSD",1740756865989,2.0,146.4,146.28,312.0]
["bitfinex","SOLUSD",1740756865990,0.33,146.31,146.28,312.0]
["bitfinex","SOLUSD",1740756866195,2.0,146.37,146.28,312.0]
["bitfinex","SOLUSD",1740756866196,0.33,146.29,146.28,312.0]
["bitfinex","SOLUSD",1740756866888,1.79448271,146.34,146.22,6.839]
["bitfinex","SOLUSD",1740756866889,0.33,146.26,146.22,6.839]
["bitfinex","SOLUSD",1740756867091,0.33,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1740756867283,0.33,146.27,146.22,5.839]
["bitfinex","SOLUSD",1740756867491,0.33,146.29,146.22,22.9365]
["bitfinex","SOLUSD",1740756867716,1.795034,146.32,146.22,5.839]
["bitfinex","SOLUSD",1740756867717,0.33,146.25,146.22,5.839]
["bitfinex","SOLUSD",1740756868288,0.33,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1740756868289,0.74026,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1740756868510,0.33,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1740756868816,0.41026,146.25,146.15,218.1]
["bitfinex","SOLUSD",1740756868817,0.33,146.22,146.15,20.53829619]
["bitfinex","SOLUSD",1740756869315,0.33,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1740756869525,0.74026,146.25,146.19,20.0]
["bitfinex","SOLUSD",1740756869700,0.33,146.24,146.23,20.0]
["bitfinex","SOLUSD",1740756870029,0.41026,146.25,146.23,332.0]
["bitfinex","SOLUSD",1740756870211,0.33,146.24,146.23,332.0]
["bitfinex","SOLUSD",1740756870408,0.33,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740756870593,0.74026,146.25,146.17,6.8413]
["bitfinex","SOLUSD",1740756870916,0.74026,146.25,146.24,38.64964886]
["bitfinex","SOLUSD",1740756870917,0.41026,146.25,146.24,38.64964886]
["bitfinex","SOLUSD",1740756871305,0.41026,146.25,146.24,20.0]
["bitfinex","SOLUSD",1740756871796,0.41026,146.25,146.24,45.48764886]
["bitfinex","SOLUSD",1740756872805,6e-05,146.25,146.24,45.62981043]
["bitfinex","SOLUSD",1740756873013,6e-05,146.25,146.24,26.838]
["bitfinex","SOLUSD",1740756873397,6e-05,146.25,146.24,338.838]
["bitfinex","SOLUSD",1740756873595,6e-05,146.25,146.24,318.838]
["bitfinex","SOLUSD",1740756874199,6e-05,146.25,146.24,337.48764886]
["bitfinex","SOLUSD",1740756874623,6e-05,146.25,146.24,339.62981043]
["bitfinex","SOLUSD",1740756874806,6e-05,146.25,146.24,557.72981043]
["bitfinex","SOLUSD",1740756875900,0.33,146.33,146.28,20.0]
["bitfinex","SOLUSD",1740756876100,0.33,146.33,146.32,20.0]
["bitfinex","SOLUSD",1740756876934,0.33,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1740756877235,0.33,146.33,146.29,20.0]
["bitfinex","SOLUSD",1740756877417,0.393,146.34,146.3,38.64964886]
["bitfinex","SOLUSD",1740756877605,0.393,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1740756878010,0.393,146.34,146.3,38.64964886]
["bitfinex","SOLUSD",1740756878220,0.393,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1740756878403,0.063,146.41,146.31,0.14216157]
["bitfinex","SOLUSD",1740756878616,0.063,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1740756879015,0.063,146.41,146.37,312.0]
["bitfinex","SOLUSD",1740756879327,1.85638171,146.41,146.3,6.8352]
["bitfinex","SOLUSD",1740756879526,0.063,146.41,146.34,20.0]
["bitfinex","SOLUSD",1740756879906,1.79352229,146.4,146.34,20.0]
["bitfinex","SOLUSD",1740756880506,1.79352229,146.4,146.3,6.8352]
["bitfinex","SOLUSD",1740756880507,18.79181043,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1740756880724,1.79410069,146.38,146.27,17.0909]
["bitfinex","SOLUSD",1740756880920,0.063,146.34,146.26,10.32]
["bitfinex","SOLUSD",1740756881116,0.063,146.34,146.28,20.0]
["bitfinex","SOLUSD",1740756881402,0.063,146.34,146.25,6.8376]
["bitfinex","SOLUSD",1740756882021,1.85741267,146.34,146.25,6.8376]
["bitfinex","SOLUSD",1740756882331,25.93191043,146.33,146.23,10.28]
["bitfinex","SOLUSD",1740756882544,1.79476979,146.32,146.23,10.28]
["bitfinex","SOLUSD",1740756882843,0.14216157,146.31,146.22,6.8388]
["bitfinex","SOLUSD",1740756883038,1.794952,146.3,146.23,20.0]
["bitfinex","SOLUSD",1740756883331,1.794952,146.3,146.2,6.8399]
["bitfinex","SOLUSD",1740756883934,0.14216157,146.29,146.2,6.8399]
["bitfinex","SOLUSD",1740756884131,1.93725264,146.29,146.21,20.0]
["bitfinex","SOLUSD",1740756884550,1.93725264,146.29,146.18,18.64964886]
["bitfinex","SOLUSD",1740756885128,0.14216157,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1740756885445,8.93521308,146.33,146.22,20.0]
["bitfinex","SOLUSD",1740756885651,20.64964886,146.32,146.22,20.0]
["bitfinex","SOLUSD",1740756885961,8.93521308,146.33,146.23,18.64964886]
["bitfinex","SOLUSD",1740756886153,7.1401,146.33,146.23,18.64964886]
["bitfinex","SOLUSD",1740756886628,1.79439013,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1740756886824,7.1401,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1740756887045,8.93444064,146.33,146.24,20.0]
["bitfinex","SOLUSD",1740756887236,7.1401,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1740756887658,1.79439894,146.32,146.24,20.0]
["bitfinex","SOLUSD",1740756887953,8.93479506,146.33,146.24,20.0]
["bitfinex","SOLUSD",1740756888131,0.14216157,146.32,146.24,20.0]
["bitfinex","SOLUSD",1740756888444,8.93491773,146.33,146.24,20.0]
["bitfinex","SOLUSD",1740756888649,18.79181043,146.32,146.22,6.839]
["bitfinex","SOLUSD",1740756888941,1.7947602,146.32,146.22,355.9365]
["bitfinex","SOLUSD",1740756889143,7.1401,146.33,146.23,18.64964886]
["bitfinex","SOLUSD",1740756889739,8.93460682,146.33,146.23,18.64964886]
["bitfinex","SOLUSD",1740756890149,7.1401,146.33,146.24,23.9331]
["bitfinex","SOLUSD",1740756890538,7.1401,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1740756891134,7.1401,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1740756891451,8.93454419,146.33,146.23,6.8385]
["bitfinex","SOLUSD",1740756891745,8.93454419,146.33,146.23,25.48814886]
["bitfinex","SOLUSD",1740756891959,7.1401,146.33,146.23,25.48814886]
["bitfinex","SOLUSD",1740756892133,8.93447803,146.33,146.23,6.8385]
["bitfinex","SOLUSD",1740756892530,7.1401,146.33,146.24,18.64964886]
["bitfinex","SOLUSD",1740756892934,7.1401,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1740756893151,0.063,146.34,146.27,38.64964886]
["bitfinex","SOLUSD",1740756893351,0.063,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1740756893541,0.063,146.34,146.31,20.0]
["bitfinex","SOLUSD",1740756894041,0.063,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1740756894242,0.063,146.34,146.32,20.14216157]
["bitfinex","SOLUSD",1740756894442,0.063,146.34,146.33,18.79181043]
["bitfinex","SOLUSD",1740756894740,0.063,146.34,146.33,48.75181043]
["bitfinex","SOLUSD",1740756895138,16.59888919,146.43,146.34,18.79181043]
["bitfinex","SOLUSD",1740756895333,16.59888919,146.43,146.38,20.0]
["bitfinex","SOLUSD",1740756895547,16.59888919,146.43,146.35,23.9152]
["bitfinex","SOLUSD",1740756895548,6.2399,146.43,146.35,23.9152]
["bitfinex","SOLUSD",1740756896057,6.2399,146.43,146.38,312.0]
["bitfinex","SOLUSD",1740756896852,8.03303995,146.43,146.38,312.0]
["bitfinex","SOLUSD",1740756897160,8.03303995,146.43,146.33,9.96]
["bitfinex","SOLUSD",1740756897343,8.03303995,146.43,146.37,20.0]
["bitfinex","SOLUSD",1740756897539,1.79313995,146.43,146.22,0.03]
["bitfinex","SOLUSD",1740756897746,4.0,146.11,146.02,0.03]
["bitfinex","SOLUSD",1740756898253,2.0,146.12,146.04,56.84612305]
["bitfinex","SOLUSD",1740756898454,4.0,146.11,146.04,20.71797839]
["bitfinex","SOLUSD",1740756898954,6.0,146.11,146.02,0.03]
["bitfinex","SOLUSD",1740756899159,9.79769264,146.11,146.02,0.03]
["bitfinex","SOLUSD",1740756899353,28.0,146.08,146.02,0.03]
["bitfinex","SOLUSD",1740756899529,24.0,146.03,146.02,0.03]
["bitfinex","SOLUSD",1740756900032,24.0,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756900232,28.70015433,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756900435,21.75108089,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756901033,25.76702146,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756901234,37.30025866,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756901455,35.30025866,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756901634,28.60010433,146.03,146.02,312.03]
["bitfinex","SOLUSD",1740756901835,20.56876491,146.03,146.01,11.12]
["bitfinex","SOLUSD",1740756902051,22.56876491,146.03,145.95,11.12]
["bitfinex","SOLUSD",1740756902252,2.0,146.01,145.95,11.12]
["bitfinex","SOLUSD",1740756902454,2.0,146.0,145.95,11.12]
["bitfinex","SOLUSD",1740756902659,20.56876491,146.03,145.96,0.73220966]
["bitfinex","SOLUSD",1740756902968,5.01958714,146.03,146.02,20.0]
["bitfinex","SOLUSD",1740756903143,5.01958714,146.03,146.02,167.62]
["bitfinex","SOLUSD",1740756903860,10.6402754,146.04,146.02,11.12]
["bitfinex","SOLUSD",1740756904051,4.0,146.12,146.05,20.0]
["bitfinex","SOLUSD",1740756904359,2.0,146.14,146.05,157.22948133]
["bitfinex","SOLUSD",1740756904556,2.0,146.14,146.09,20.0]
["bitfinex","SOLUSD",1740756904759,7.39310077,146.18,146.13,20.0]
["bitfinex","SOLUSD",1740756904760,1.8,146.16,146.13,20.0]
["bitfinex","SOLUSD",1740756905064,0.063,146.18,146.13,20.0]
["bitfinex","SOLUSD",1740756905358,1.863,146.18,146.13,20.0]
["bitfinex","SOLUSD",1740756905749,0.063,146.18,146.14,20.0]
["bitfinex","SOLUSD",1740756905953,1.863,146.18,146.14,20.0]
["bitfinex","SOLUSD",1740756906332,1.863,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756906560,0.063,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756906862,3.863,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756907035,1.863,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756907233,3.863,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756907455,1.863,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756907834,6.2616434,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756908038,8.2616434,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756908252,8.40380497,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756908966,39.50915962,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756909139,37.50915962,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740756909543,3.8,146.09,145.99,18.65547688]
["bitfinex","SOLUSD",1740756909753,1.8,146.1,146.0,11.71034845]
["bitfinex","SOLUSD",1740756909953,1.8,146.11,146.0,229.81034845]
["bitfinex","SOLUSD",1740756910155,1.8,146.16,146.04,38.79181043]
["bitfinex","SOLUSD",1740756910449,28.62784447,146.18,146.15,312.0]
["bitfinex","SOLUSD",1740756910669,28.62784447,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1740756910878,1.8,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756911055,3.8,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756911260,25.8525,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756911475,3.8,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756911775,1.8,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756911950,8.1986434,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756912558,6.1986434,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756912782,6.1986434,146.16,146.15,330.64964886]
["bitfinex","SOLUSD",1740756913075,6.1986434,146.16,146.15,330.79181043]
["bitfinex","SOLUSD",1740756913076,4.3986434,146.16,146.15,330.79181043]
["bitfinex","SOLUSD",1740756913251,4.3986434,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756913446,6.1986434,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756913650,9.5669434,146.16,146.15,312.0]
["bitfinex","SOLUSD",1740756913964,1.8,146.08,146.06,10.94]
["bitfinex","SOLUSD",1740756914167,1.8,146.07,146.0,136.5]
["bitfinex","SOLUSD",1740756914475,1.8,146.05,145.99,10.92]
["bitfinex","SOLUSD",1740756914647,1.8,146.04,145.99,10.9]
["bitfinex","SOLUSD",1740756914853,1.8,146.05,145.99,10.9]
["bitfinex","SOLUSD",1740756915049,1.8,146.05,146.02,20.0]
["bitfinex","SOLUSD",1740756915252,1.8,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1740756915476,1.8,146.08,146.02,18.79181043]
["bitfinex","SOLUSD",1740756915657,1.8,146.1,146.08,20.0]
["bitfinex","SOLUSD",1740756915862,1.8,146.09,146.08,20.0]
["bitfinex","SOLUSD",1740756916065,1.8,146.09,146.08,38.64964886]
["bitfinex","SOLUSD",1740756916576,1.8,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1740756916758,0.063,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1740756916958,0.063,146.09,146.08,350.79181043]
["bitfinex","SOLUSD",1740756917170,0.063,146.09,146.08,412.39181043]
["bitfinex","SOLUSD",1740756917365,0.063,146.09,146.08,412.24964886]
["bitfinex","SOLUSD",1740756917572,0.063,146.09,146.08,412.39181043]
["bitfinex","SOLUSD",1740756917971,0.063,146.09,146.08,419.23731043]
["bitfinex","SOLUSD",1740756918292,0.063,146.09,146.08,412.39181043]
["bitfinex","SOLUSD",1740756918779,0.063,146.09,146.08,412.24964886]
["bitfinex","SOLUSD",1740756918981,0.063,146.09,146.08,393.6]
["bitfinex","SOLUSD",1740756919162,1.863,146.09,146.08,393.6]
["bitfinex","SOLUSD",1740756919381,1.863,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756919573,5.232,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756919973,1.863,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756920496,0.063,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756920669,3.232,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756920873,5.232,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756923694,1.8,146.06,146.02,18.67964886]
["bitfinex","SOLUSD",1740756923884,1.8,146.05,146.02,18.67964886]
["bitfinex","SOLUSD",1740756924073,1.8,146.06,146.04,312.0]
["bitfinex","SOLUSD",1740756924388,3.8,146.07,146.02,0.03]
["bitfinex","SOLUSD",1740756924590,1.8,146.04,146.02,18.67964886]
["bitfinex","SOLUSD",1740756924800,1.8,146.06,146.02,0.03]
["bitfinex","SOLUSD",1740756925271,1.8,146.04,146.02,0.03]
["bitfinex","SOLUSD",1740756925473,3.8,146.03,146.02,0.03]
["bitfinex","SOLUSD",1740756927491,1.6,145.93,145.87,0.03]
["bitfinex","SOLUSD",1740756927700,1.6,145.93,145.87,81.63]
["bitfinex","SOLUSD",1740756927873,1.6,145.9,145.87,0.03]
["bitfinex","SOLUSD",1740756928079,1.6,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740756928287,1.6,145.89,145.87,0.03]
["bitfinex","SOLUSD",1740756928793,3.6,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740756929984,1.6,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740756930186,7.97118016,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740756930609,9.34208016,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740756931194,2.0,145.72,145.7,0.2]
["bitfinex","SOLUSD",1740756931509,3.6,145.79,145.73,20.0]
["bitfinex","SOLUSD",1740756932015,3.6,145.81,145.71,18.64964886]
["bitfinex","SOLUSD",1740756932307,1.6,145.81,145.78,20.0]
["bitfinex","SOLUSD",1740756932481,2.0,145.83,145.78,20.0]
["bitfinex","SOLUSD",1740756932677,2.0,145.83,145.79,20.0]
["bitfinex","SOLUSD",1740756933007,7.3184903,145.87,145.83,20.0]
["bitfinex","SOLUSD",1740756933307,7.3184903,145.87,145.83,30.56]
["bitfinex","SOLUSD",1740756933477,7.3184903,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740756933678,2.0,145.91,145.86,318.8558]
["bitfinex","SOLUSD",1740756934012,2.0,145.92,145.89,20.0]
["bitfinex","SOLUSD",1740756934387,1.6,145.91,145.89,20.0]
["bitfinex","SOLUSD",1740756934585,2.0,145.92,145.89,20.0]
["bitfinex","SOLUSD",1740756934792,12.75580666,145.93,145.9,20.0]
["bitfinex","SOLUSD",1740756935094,4.3509736,145.91,145.9,20.0]
["bitfinex","SOLUSD",1740756935316,4.3509736,145.91,145.9,38.79181043]
["bitfinex","SOLUSD",1740756935720,7.36e-05,145.91,145.9,182.87885121]
["bitfinex","SOLUSD",1740756935998,7.36e-05,145.91,145.9,185.53009825]
["bitfinex","SOLUSD",1740756936592,1.6,145.99,145.91,18.79181043]
["bitfinex","SOLUSD",1740756936791,1.6,145.97,145.94,20.0]
["bitfinex","SOLUSD",1740756936993,3.6,145.97,145.96,312.0]
["bitfinex","SOLUSD",1740756937217,3.6,145.95,145.88,6.99706157]
["bitfinex","SOLUSD",1740756937523,1.6,145.92,145.87,17.3954]
["bitfinex","SOLUSD",1740756937818,1.6,145.9,145.87,10.54]
["bitfinex","SOLUSD",1740756937987,18.64964886,145.99,145.81,10.48]
["bitfinex","SOLUSD",1740756937988,3.6,145.86,145.81,10.48]
["bitfinex","SOLUSD",1740756938189,1.6,145.84,145.79,3.35107364]
["bitfinex","SOLUSD",1740756938423,1.6,145.88,145.82,20.0]
["bitfinex","SOLUSD",1740756938712,1.6,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1740756938921,1.6,145.88,145.83,10.68216157]
["bitfinex","SOLUSD",1740756939109,3.6,145.9,145.86,20.0]
["bitfinex","SOLUSD",1740756939615,3.6,145.88,145.86,20.0]
["bitfinex","SOLUSD",1740756939819,3.6,145.88,145.83,10.68216157]
["bitfinex","SOLUSD",1740756940005,13.02449188,145.95,145.83,10.68216157]
["bitfinex","SOLUSD",1740756940006,2.0,145.85,145.83,10.54]
["bitfinex","SOLUSD",1740756940188,1.6,145.86,145.83,10.54]
["bitfinex","SOLUSD",1740756940387,3.6,145.9,145.83,17.3971]
["bitfinex","SOLUSD",1740756940593,1.6,145.88,145.84,18.79181043]
["bitfinex","SOLUSD",1740756940807,3.6,145.91,145.87,20.0]
["bitfinex","SOLUSD",1740756941205,2.0,145.89,145.87,20.0]
["bitfinex","SOLUSD",1740756941389,1.6,145.86,145.83,17.3971]
["bitfinex","SOLUSD",1740756941791,2.0,145.87,145.83,17.3971]
["bitfinex","SOLUSD",1740756942203,0.063,145.88,145.84,18.79181043]
["bitfinex","SOLUSD",1740756942404,0.063,145.88,145.87,20.0]
["bitfinex","SOLUSD",1740756942692,1.663,145.88,145.87,20.0]
["bitfinex","SOLUSD",1740756942891,0.063,145.88,145.87,20.0]
["bitfinex","SOLUSD",1740756943096,0.063,145.88,145.87,332.0]
["bitfinex","SOLUSD",1740756943318,0.063,145.88,145.87,312.0]
["bitfinex","SOLUSD",1740756943711,7.10537001,145.88,145.87,318.8554]
["bitfinex","SOLUSD",1740756945199,7.10537001,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1740756945420,3.6,145.87,145.79,92.02]
["bitfinex","SOLUSD",1740756945605,7.10537001,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1740756946130,7.10537001,145.88,145.87,20.0]
["bitfinex","SOLUSD",1740756946432,7.10537001,145.88,145.87,49.21181043]
["bitfinex","SOLUSD",1740756946727,7.001e-05,145.88,145.87,49.21181043]
["bitfinex","SOLUSD",1740756946893,7.001e-05,145.88,145.87,49.94564249]
["bitfinex","SOLUSD",1740756947098,7.001e-05,145.88,145.87,49.21181043]
["bitfinex","SOLUSD",1740756947505,8.9184903,145.94,145.91,20.0]
["bitfinex","SOLUSD",1740756947703,8.9184903,145.94,145.92,6.853]
["bitfinex","SOLUSD",1740756947901,2.0,145.87,145.8,81.6]
["bitfinex","SOLUSD",1740756948116,2.0,145.87,145.84,20.0]
["bitfinex","SOLUSD",1740756948309,2.0,145.86,145.82,3.51264855]
["bitfinex","SOLUSD",1740756948825,2.0,145.85,145.84,20.0]
["bitfinex","SOLUSD",1740756949209,2.0,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1740756949431,2.0,145.84,145.8,17.2385]
["bitfinex","SOLUSD",1740756949812,1.6,145.82,145.76,3.50096835]
["bitfinex","SOLUSD",1740756950111,2.0,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1740756950628,2.0,145.84,145.79,20.0]
["bitfinex","SOLUSD",1740756950825,2.0,145.84,145.81,20.0]
["bitfinex","SOLUSD",1740756951024,2.0,145.83,145.81,20.0]
["bitfinex","SOLUSD",1740756951226,2.0,145.82,145.81,20.0]
["bitfinex","SOLUSD",1740756951534,6.40909474,145.83,145.81,332.0]
["bitfinex","SOLUSD",1740756951710,2.0,145.82,145.81,332.0]
["bitfinex","SOLUSD",1740756952428,3.6,145.82,145.81,312.0]
["bitfinex","SOLUSD",1740756952634,2.0,145.79,145.75,10.28]
["bitfinex","SOLUSD",1740756952819,2.0,145.79,145.78,20.0]
["bitfinex","SOLUSD",1740756953326,2.0,145.77,145.73,10.26]
["bitfinex","SOLUSD",1740756954422,2.0,145.73,145.7,0.2]
["bitfinex","SOLUSD",1740756954806,1.6,145.74,145.7,0.2]
["bitfinex","SOLUSD",1740756954807,2.0,145.72,145.7,0.2]
["bitfinex","SOLUSD",1740756955018,3.6,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756955415,2.0,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756956338,4.19363709,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756956509,9.59490204,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756956713,7.79363709,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756957522,6.19363709,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756957726,4.19363709,145.71,145.7,0.2]
["bitfinex","SOLUSD",1740756958433,4.19363709,145.71,145.7,20.2]
["bitfinex","SOLUSD",1740756958627,6.19363709,145.71,145.7,20.2]
["bitfinex","SOLUSD",1740756959134,6.19363709,145.71,145.7,332.2]
["bitfinex","SOLUSD",1740756959135,4.19363709,145.71,145.7,332.2]
["bitfinex","SOLUSD",1740756959327,4.19363709,145.71,145.7,332.34216157]
["bitfinex","SOLUSD",1740756959730,4.19363709,145.71,145.7,339.20556157]
["bitfinex","SOLUSD",1740756959925,2.0,145.8,145.7,375.41371043]
["bitfinex","SOLUSD",1740756960231,3.6,145.78,145.74,20.0]
["bitfinex","SOLUSD",1740756960620,7.3184903,145.84,145.75,10.34]
["bitfinex","SOLUSD",1740756960621,2.0,145.8,145.75,10.34]
["bitfinex","SOLUSD",1740756960820,1.6,145.82,145.78,20.0]
["bitfinex","SOLUSD",1740756961126,1.6,145.83,145.82,20.0]
["bitfinex","SOLUSD",1740756961335,124.52243741,145.91,145.82,20.0]
["bitfinex","SOLUSD",1740756961336,2.0,145.86,145.82,20.0]
["bitfinex","SOLUSD",1740756961530,2.0,145.85,145.82,30.32]
["bitfinex","SOLUSD",1740756961841,2.0,145.87,145.82,30.32]
["bitfinex","SOLUSD",1740756962041,3.6,145.86,145.82,30.32]
["bitfinex","SOLUSD",1740756962216,3.6,145.86,145.82,37.1773]
["bitfinex","SOLUSD",1740756962413,2.0,145.85,145.82,30.32]
["bitfinex","SOLUSD",1740756962613,2.0,145.84,145.82,30.32]
["bitfinex","SOLUSD",1740756962841,3.6,145.83,145.82,30.32]
["bitfinex","SOLUSD",1740756963026,3.6,145.83,145.82,322.32]
["bitfinex","SOLUSD",1740756963429,3.6,145.83,145.76,10.21198529]
["bitfinex","SOLUSD",1740756963638,1.6,145.8,145.76,10.21198529]
["bitfinex","SOLUSD",1740756963938,2.0,145.8,145.78,20.0]
["bitfinex","SOLUSD",1740756964330,2.0,145.82,145.79,20.0]
["bitfinex","SOLUSD",1740756964515,1.6,145.83,145.79,20.0]
["bitfinex","SOLUSD",1740756964836,3.6,145.83,145.79,20.0]
["bitfinex","SOLUSD",1740756965548,1.6,145.83,145.8,3.51997799]
["bitfinex","SOLUSD",1740756965751,2.0,145.81,145.78,3.37869762]
["bitfinex","SOLUSD",1740756965916,3.6,145.83,145.79,20.0]
["bitfinex","SOLUSD",1740756966113,2.0,145.82,145.79,20.0]
["bitfinex","SOLUSD",1740756966351,3.6,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1740756966537,1.6,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1740756966741,3.6,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1740756966938,2.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1740756967144,2.0,145.83,145.8,20.0]
["bitfinex","SOLUSD",1740756967345,3.6,145.85,145.81,18.79181043]
["bitfinex","SOLUSD",1740756967529,1.6,145.85,145.84,20.0]
["bitfinex","SOLUSD",1740756968052,2.54581506,145.84,145.82,10.22]
["bitfinex","SOLUSD",1740756968224,2.54581506,145.83,145.82,10.22]
["bitfinex","SOLUSD",1740756968420,1.6,145.82,145.81,6.8579]
["bitfinex","SOLUSD",1740756968633,1.6,145.8,145.79,17.0388]
["bitfinex","SOLUSD",1740756968938,0.94581506,145.82,145.79,17.0388]
["bitfinex","SOLUSD",1740756969143,0.94581506,145.83,145.79,34.1867]
["bitfinex","SOLUSD",1740756969343,1.6,145.84,145.79,34.1867]
["bitfinex","SOLUSD",1740756969344,2.54581506,145.87,145.83,20.0]
["bitfinex","SOLUSD",1740756969554,1.6,145.84,145.83,20.0]
["bitfinex","SOLUSD",1740756970046,0.94581506,145.87,145.83,20.0]
["bitfinex","SOLUSD",1740756970345,0.94581506,145.87,145.84,23.9988]
["bitfinex","SOLUSD",1740756970548,2.54581506,145.87,145.84,23.9988]
["bitfinex","SOLUSD",1740756970748,5.04489072,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1740756971046,11.81914376,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1740756971445,4.376e-05,145.86,145.85,18.79181043]
["bitfinex","SOLUSD",1740756972239,4.376e-05,145.86,145.85,38.79181043]
["bitfinex","SOLUSD",1740756972441,4.376e-05,145.86,145.85,25.64811043]
["bitfinex","SOLUSD",1740756972746,1.00881506,145.98,145.92,20.0]
["bitfinex","SOLUSD",1740756972948,0.063,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740756973134,0.063,145.98,145.97,330.79181043]
["bitfinex","SOLUSD",1740756973323,0.063,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740756973529,0.063,145.98,145.97,312.14216157]
["bitfinex","SOLUSD",1740756973850,5.0,146.0,145.99,38.79181043]
["bitfinex","SOLUSD",1740756974048,0.063,146.03,145.99,38.79181043]
["bitfinex","SOLUSD",1740756974257,0.063,146.03,146.02,20.0]
["bitfinex","SOLUSD",1740756974554,0.0001,146.03,146.02,263.74011043]
["bitfinex","SOLUSD",1740756974740,0.0001,146.03,146.02,267.10685508]
["bitfinex","SOLUSD",1740756975043,0.0001,146.03,146.02,130.60685508]
["bitfinex","SOLUSD",1740756975245,0.0001,146.03,146.02,267.83640929]
["bitfinex","SOLUSD",1740756975453,0.0001,146.03,146.02,267.10685508]
["bitfinex","SOLUSD",1740756975849,0.063,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1740756976026,0.063,146.09,146.08,28.87181043]
["bitfinex","SOLUSD",1740756976442,0.063,146.09,146.08,253.81731043]
["bitfinex","SOLUSD",1740756976737,0.0001,146.09,146.08,253.81731043]
["bitfinex","SOLUSD",1740756976948,0.0001,146.09,146.08,422.47181043]
["bitfinex","SOLUSD",1740756977152,0.0001,146.09,146.08,412.39181043]
["bitfinex","SOLUSD",1740756977353,0.0001,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756977551,0.0001,146.09,146.08,318.98766157]
["bitfinex","SOLUSD",1740756977761,0.0001,146.09,146.08,341.04953334]
["bitfinex","SOLUSD",1740756978528,0.0001,146.09,146.08,334.20403334]
["bitfinex","SOLUSD",1740756978728,0.0001,146.09,146.08,341.04953334]
["bitfinex","SOLUSD",1740756978963,0.0001,146.09,146.08,334.20403334]
["bitfinex","SOLUSD",1740756979363,0.0001,146.09,146.08,559.14953334]
["bitfinex","SOLUSD",1740756979862,0.0001,146.09,146.08,415.80403334]
["bitfinex","SOLUSD",1740756980057,0.0001,146.09,146.08,422.64953334]
["bitfinex","SOLUSD",1740756980963,0.0001,146.09,146.08,559.14953334]
["bitfinex","SOLUSD",1740756982253,0.0001,146.09,146.08,315.41222291]
["bitfinex","SOLUSD",1740756982447,0.94591506,146.09,146.08,315.41222291]
["bitfinex","SOLUSD",1740756982652,1.6001,146.09,146.08,325.39222291]
["bitfinex","SOLUSD",1740756982858,1.6001,146.09,146.08,332.23772291]
["bitfinex","SOLUSD",1740756983063,0.0001,146.09,146.08,350.88737177]
["bitfinex","SOLUSD",1740756983372,0.0001,146.09,146.08,432.62953334]
["bitfinex","SOLUSD",1740756983941,0.0001,146.09,146.08,569.12953334]
["bitfinex","SOLUSD",1740756984849,0.0001,146.09,146.08,568.98737177]
["bitfinex","SOLUSD",1740756985159,0.0001,146.09,146.08,332.23772291]
["bitfinex","SOLUSD",1740756985345,0.0001,146.09,146.08,325.39222291]
["bitfinex","SOLUSD",1740756985545,0.0001,146.09,146.08,432.62953334]
["bitfinex","SOLUSD",1740756985745,1.6001,146.09,146.08,325.39222291]
["bitfinex","SOLUSD",1740756985951,2.52591506,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740756986155,0.94581506,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1740756986344,2.0,146.13,146.01,9.88]
["bitfinex","SOLUSD",1740756986345,2.52591506,146.03,146.01,9.88]
["bitfinex","SOLUSD",1740756986551,1.5801,146.02,146.01,9.88]
["bitfinex","SOLUSD",1740756986768,1.5801,146.04,146.01,16.7287]
["bitfinex","SOLUSD",1740756988665,2.52591506,145.97,145.96,3.39668903]
["bitfinex","SOLUSD",1740756988877,2.52591506,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1740756988878,1.5801,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1740756989071,1.5801,145.91,145.9,81.6]
["bitfinex","SOLUSD",1740756989371,2.52591506,145.91,145.9,9.82]
["bitfinex","SOLUSD",1740756990271,1.5801,145.91,145.9,9.82]
["bitfinex","SOLUSD",1740756990457,1.5801,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1740756990775,2.52591506,145.91,145.9,3.41336685]
["bitfinex","SOLUSD",1740756990954,2.0,145.98,145.85,10.5526645]
["bitfinex","SOLUSD",1740756990955,2.52591506,145.86,145.85,10.5526645]
["bitfinex","SOLUSD",1740756991471,1.5801,145.89,145.88,0.14216157]
["bitfinex","SOLUSD",1740756991771,2.52591506,145.91,145.9,20.0]
["bitfinex","SOLUSD",1740756991964,2.52591506,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1740756992278,0.94581506,145.96,145.94,312.0]
["bitfinex","SOLUSD",1740756992457,2.52591506,145.99,145.98,20.0]
["bitfinex","SOLUSD",1740756992773,0.063,146.06,145.95,28.69181043]
["bitfinex","SOLUSD",1740756992774,0.94581506,145.97,145.95,9.9]
["bitfinex","SOLUSD",1740756992963,2.52591506,145.96,145.95,9.9]
["bitfinex","SOLUSD",1740756993163,2.52591506,145.96,145.89,136.5]
["bitfinex","SOLUSD",1740756993164,2.52591506,145.86,145.84,9.92]
["bitfinex","SOLUSD",1740756993373,2.0,145.93,145.81,6.8582]
["bitfinex","SOLUSD",1740756993374,2.52591506,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1740756993563,2.52591506,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1740756994077,1.5801,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1740756994273,0.94581506,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1740756994576,2.52591506,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1740756994778,1.5801,145.89,145.81,243.25956374]
["bitfinex","SOLUSD",1740756995076,2.52591506,145.86,145.84,23.48201276]
["bitfinex","SOLUSD",1740756995283,2.52591506,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1740756995474,1.5801,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1740756995786,1.5801,145.88,145.87,312.0]
["bitfinex","SOLUSD",1740756995956,1.5801,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740756996157,1.5801,145.91,145.9,20.14216157]
["bitfinex","SOLUSD",1740756996464,1.5801,145.91,145.9,38.79181043]
["bitfinex","SOLUSD",1740756996667,1.5801,145.92,145.91,18.79181043]
["bitfinex","SOLUSD",1740756997177,1.5801,145.94,145.93,20.0]
["bitfinex","SOLUSD",1740756997477,0.94581506,145.95,145.93,30.06216157]
["bitfinex","SOLUSD",1740756997681,1.5801,145.94,145.93,48.71181043]
["bitfinex","SOLUSD",1740756997866,2.52591506,145.98,145.96,20.0]
["bitfinex","SOLUSD",1740756998062,2.52591506,146.0,145.99,20.0]
["bitfinex","SOLUSD",1740756998463,1.5801,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1740756998773,1.5801,145.97,145.96,20.0]
["bitfinex","SOLUSD",1740756998975,2.52591506,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1740756999185,2.52591506,146.01,145.99,312.0]
["bitfinex","SOLUSD",1740756999355,2.52591506,146.01,146.0,9.86]
["bitfinex","SOLUSD",1740756999756,0.063,146.06,146.0,9.86]
["bitfinex","SOLUSD",1740756999757,1.5801,146.03,146.0,28.65181043]
["bitfinex","SOLUSD",1740757000078,2.52591506,146.05,146.03,20.0]
["bitfinex","SOLUSD",1740757000372,2.52591506,146.01,146.0,9.86]
["bitfinex","SOLUSD",1740757000754,1.5801,146.01,146.0,9.86]
["bitfinex","SOLUSD",1740757000980,2.52591506,146.01,146.0,16.7093]
["bitfinex","SOLUSD",1740757002168,0.94581506,146.02,146.0,16.7093]
["bitfinex","SOLUSD",1740757002357,0.94581506,146.04,146.03,20.0]
["bitfinex","SOLUSD",1740757002556,0.063,146.06,146.03,38.79181043]
["bitfinex","SOLUSD",1740757002557,1.00881506,146.06,146.03,38.79181043]
["bitfinex","SOLUSD",1740757002782,0.94581506,146.0,145.99,0.03]
["bitfinex","SOLUSD",1740757004388,0.94581506,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1740757004557,0.9173053,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1740757004890,1.7992706,145.98,145.88,18.79181043]
["bitfinex","SOLUSD",1740757005056,2.0,145.98,145.89,9.92]
["bitfinex","SOLUSD",1740757005390,4.0,145.93,145.84,10.02]
["bitfinex","SOLUSD",1740757005566,2.0,145.93,145.84,10.02]
["bitfinex","SOLUSD",1740757005767,2.0,145.94,145.85,312.0]
["bitfinex","SOLUSD",1740757005967,2.0,145.95,145.85,312.0]
["bitfinex","SOLUSD",1740757006180,2.0,145.92,145.85,312.0]
["bitfinex","SOLUSD",1740757006366,2.0,145.95,145.85,312.0]
["bitfinex","SOLUSD",1740757006567,2.0,145.97,145.85,18.79181043]
["bitfinex","SOLUSD",1740757006876,4.0,145.98,145.89,20.0]
["bitfinex","SOLUSD",1740757007092,119.36,146.0,145.89,20.0]
["bitfinex","SOLUSD",1740757007389,117.36,146.0,145.9,18.79181043]
["bitfinex","SOLUSD",1740757007679,117.36,146.0,145.93,20.0]
["bitfinex","SOLUSD",1740757007882,119.36,146.0,145.93,20.0]
["bitfinex","SOLUSD",1740757008055,4.0,145.98,145.86,23.9955]
["bitfinex","SOLUSD",1740757008390,2.0,145.9,145.81,16.8182]
["bitfinex","SOLUSD",1740757008690,4.0,145.9,145.81,16.8182]
["bitfinex","SOLUSD",1740757009062,2.0,145.9,145.81,16.8182]
["bitfinex","SOLUSD",1740757009264,2.0,145.87,145.78,10.2284411]
["bitfinex","SOLUSD",1740757009492,2.0,145.85,145.78,312.0]
["bitfinex","SOLUSD",1740757009821,4.0,145.85,145.78,312.0]
["bitfinex","SOLUSD",1740757009997,2.0,145.83,145.75,6.8909]
["bitfinex","SOLUSD",1740757010190,4.0,145.83,145.75,6.8909]
["bitfinex","SOLUSD",1740757010391,2.0,145.83,145.75,6.8909]
["bitfinex","SOLUSD",1740757010794,2.0,145.84,145.75,6.8909]
["bitfinex","SOLUSD",1740757011200,2.0,145.81,145.75,0.03]
["bitfinex","SOLUSD",1740757011404,4.0,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757011611,4.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740757011907,2.0,145.76,145.71,0.03]
["bitfinex","SOLUSD",1740757012214,7.2709,145.77,145.71,0.03]
["bitfinex","SOLUSD",1740757012384,7.2709,145.77,145.71,6.8926]
["bitfinex","SOLUSD",1740757012699,11.3466,145.82,145.71,6.8926]
["bitfinex","SOLUSD",1740757012899,2.0,145.81,145.71,6.8926]
["bitfinex","SOLUSD",1740757013107,4.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740757013302,2.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740757013812,20.0,145.77,145.71,0.03]
["bitfinex","SOLUSD",1740757014015,20.0,145.77,145.71,6.8928]
["bitfinex","SOLUSD",1740757014325,2.0,145.75,145.71,0.03]
["bitfinex","SOLUSD",1740757014906,3.80166023,145.74,145.71,0.03]
["bitfinex","SOLUSD",1740757015288,5.80166023,145.74,145.71,0.03]
["bitfinex","SOLUSD",1740757016017,11.2309,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1740757016512,7.2309,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1740757016710,115.5,145.78,145.66,417.6285]
["bitfinex","SOLUSD",1740757016906,4.0,145.78,145.67,9.82]
["bitfinex","SOLUSD",1740757017120,12.81017473,145.79,145.68,24.0252]
["bitfinex","SOLUSD",1740757017323,7.0087,145.79,145.71,20.0]
["bitfinex","SOLUSD",1740757017996,2.0,145.77,145.68,105.6252]
["bitfinex","SOLUSD",1740757019306,7.0087,145.79,145.69,18.79181043]
["bitfinex","SOLUSD",1740757019503,2.0,145.83,145.72,20.0]
["bitfinex","SOLUSD",1740757019807,11.24890626,145.84,145.72,20.0]
["bitfinex","SOLUSD",1740757020020,4.0,145.83,145.72,20.0]
["bitfinex","SOLUSD",1740757020317,11.24890626,145.84,145.74,312.0]
["bitfinex","SOLUSD",1740757020624,2.0,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1740757020921,2.0,145.73,145.65,0.03]
["bitfinex","SOLUSD",1740757021315,1.80188445,145.72,145.65,0.03]
["bitfinex","SOLUSD",1740757021623,20.0,145.73,145.65,0.03]
["bitfinex","SOLUSD",1740757021814,2.0,145.78,145.65,0.03]
["bitfinex","SOLUSD",1740757022001,2.0,145.78,145.68,20.0]
["bitfinex","SOLUSD",1740757022202,2.0574,145.82,145.7,0.14216157]
["bitfinex","SOLUSD",1740757022426,7.61246889,145.83,145.71,20.0]
["bitfinex","SOLUSD",1740757022641,3.75458548,145.83,145.75,20.0]
["bitfinex","SOLUSD",1740757022807,1.80019284,145.82,145.74,9.72]
["bitfinex","SOLUSD",1740757023003,1.80019284,145.82,145.69,9.72]
["bitfinex","SOLUSD",1740757023004,2.0,145.79,145.69,9.72]
["bitfinex","SOLUSD",1740757023204,2.0,145.77,145.7,5.8634]
["bitfinex","SOLUSD",1740757023433,2.0,145.77,145.67,17.1619]
["bitfinex","SOLUSD",1740757023434,2.0,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1740757023620,20.0,145.75,145.68,318.8643]
["bitfinex","SOLUSD",1740757023803,22.0,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1740757024007,2.0,145.75,145.66,6.8649]
["bitfinex","SOLUSD",1740757024226,4.0,145.75,145.66,6.8649]
["bitfinex","SOLUSD",1740757024429,20.0,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1740757024632,4.14216157,145.75,145.68,20.0]
["bitfinex","SOLUSD",1740757024830,0.14216157,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740757025016,2.14216157,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757025218,1.8026622,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740757025419,1.80245112,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740757025609,2.0589,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740757025809,2.0,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757026039,1.80243432,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740757026338,5.80255829,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740757026525,3.80255829,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740757026707,4.0589,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740757026908,2.0,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740757027432,7.0781,145.77,145.66,18.64964886]
["bitfinex","SOLUSD",1740757027638,7.0781,145.77,145.69,20.0]
["bitfinex","SOLUSD",1740757027825,2.0,145.8,145.69,20.0]
["bitfinex","SOLUSD",1740757027826,4.0577,145.8,145.69,20.0]
["bitfinex","SOLUSD",1740757028140,2.0,145.78,145.69,20.0]
["bitfinex","SOLUSD",1740757028335,0.14216157,145.72,145.65,0.03]
["bitfinex","SOLUSD",1740757028543,20.0,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757028915,21.80237089,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757029228,3.86157089,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757029408,21.80237089,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757029613,20.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740757030216,7.1473,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740757030217,20.0,145.68,145.65,0.03]
["bitfinex","SOLUSD",1740757030636,20.0,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740757031444,7.4614,145.72,145.65,0.03]
["bitfinex","SOLUSD",1740757032140,7.3117,145.79,145.65,18.82181043]
["bitfinex","SOLUSD",1740757032339,2.0579,145.78,145.65,18.82181043]
["bitfinex","SOLUSD",1740757032632,4.0579,145.78,145.65,0.03]
["bitfinex","SOLUSD",1740757032838,2.0579,145.78,145.66,0.14216157]
["bitfinex","SOLUSD",1740757033138,7.3117,145.79,145.68,0.14216157]
["bitfinex","SOLUSD",1740757033330,9.3694,145.79,145.69,16.5438]
["bitfinex","SOLUSD",1740757033636,9.3694,145.79,145.73,312.0]
["bitfinex","SOLUSD",1740757033836,7.3117,145.79,145.73,312.0]
["bitfinex","SOLUSD",1740757034046,7.0361,145.84,145.7,22.16896369]
["bitfinex","SOLUSD",1740757034231,3.77027735,145.78,145.7,159.40613089]
["bitfinex","SOLUSD",1740757034423,3.77027735,145.78,145.74,3.50313818]
["bitfinex","SOLUSD",1740757034834,3.77027735,145.78,145.73,20.0]
["bitfinex","SOLUSD",1740757034835,3.77027735,145.78,145.7,3.37715326]
["bitfinex","SOLUSD",1740757035034,20.0,145.78,145.69,16.5438]
["bitfinex","SOLUSD",1740757035225,22.0579,145.78,145.69,19.98647969]
["bitfinex","SOLUSD",1740757035623,2.0579,145.78,145.69,19.98647969]
["bitfinex","SOLUSD",1740757035845,20.0,145.77,145.69,9.68]
["bitfinex","SOLUSD",1740757036142,20.0,145.77,145.69,16.5436]
["bitfinex","SOLUSD",1740757036349,20.0,145.77,145.69,9.68]
["bitfinex","SOLUSD",1740757037041,2.0579,145.78,145.73,312.0]
["bitfinex","SOLUSD",1740757037742,0.063,145.78,145.73,318.8619]
["bitfinex","SOLUSD",1740757038123,0.063,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1740757039142,0.063,145.78,145.73,10.30311908]
["bitfinex","SOLUSD",1740757039349,0.063,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1740757039518,0.063,145.78,145.69,9.68]
["bitfinex","SOLUSD",1740757039717,0.063,145.78,145.7,10.28810784]
["bitfinex","SOLUSD",1740757039921,0.063,145.78,145.7,3.42470784]
["bitfinex","SOLUSD",1740757040121,0.063,145.78,145.69,16.5437]
["bitfinex","SOLUSD",1740757040343,2.063,145.78,145.68,81.63]
["bitfinex","SOLUSD",1740757040724,0.063,145.78,145.69,18.64964886]
["bitfinex","SOLUSD",1740757040940,0.063,145.78,145.69,100.24964886]
["bitfinex","SOLUSD",1740757041242,0.063,145.78,145.73,318.8617]
["bitfinex","SOLUSD",1740757041447,0.063,145.78,145.68,3.39898238]
["bitfinex","SOLUSD",1740757041648,3.86424686,145.78,145.68,0.03]
["bitfinex","SOLUSD",1740757041824,2.0,145.76,145.68,0.03]
["bitfinex","SOLUSD",1740757042141,1.80147096,145.75,145.68,0.03]
["bitfinex","SOLUSD",1740757042352,2.0,145.73,145.68,0.03]
["bitfinex","SOLUSD",1740757042525,1.80193589,145.73,145.68,0.03]
["bitfinex","SOLUSD",1740757042851,3.80163054,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740757043143,2.0,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740757043449,2.059,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740757043841,1.80217173,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740757044033,2.0587,145.72,145.68,0.03]
["bitfinex","SOLUSD",1740757044538,2.0,145.7,145.59,313.515156]
["bitfinex","SOLUSD",1740757044738,20.0,145.69,145.59,312.0]
["bitfinex","SOLUSD",1740757044942,23.80232535,145.69,145.55,4.36131244]
["bitfinex","SOLUSD",1740757045134,2.14216157,145.68,145.55,4.36131244]
["bitfinex","SOLUSD",1740757045446,6.95075482,145.69,145.56,6.8698]
["bitfinex","SOLUSD",1740757045738,2.0594,145.68,145.56,6.8698]
["bitfinex","SOLUSD",1740757046141,20.0,145.66,145.56,6.8698]
["bitfinex","SOLUSD",1740757046844,2.0594,145.68,145.56,24.0448]
["bitfinex","SOLUSD",1740757047160,2.0594,145.68,145.57,18.79181043]
["bitfinex","SOLUSD",1740757047331,2.0594,145.68,145.56,24.0448]
["bitfinex","SOLUSD",1740757047332,2.0595,145.66,145.56,6.8698]
["bitfinex","SOLUSD",1740757047836,22.0595,145.66,145.56,312.0]
["bitfinex","SOLUSD",1740757048149,7.3768,145.63,145.55,0.963272]
["bitfinex","SOLUSD",1740757048345,2.0,145.62,145.55,0.963272]
["bitfinex","SOLUSD",1740757048651,1.80339017,145.62,145.55,0.963272]
["bitfinex","SOLUSD",1740757049147,2.0,145.61,145.55,0.963272]
["bitfinex","SOLUSD",1740757049353,3.79392093,145.61,145.55,0.963272]
["bitfinex","SOLUSD",1740757049843,3.80313435,145.6,145.55,0.963272]
["bitfinex","SOLUSD",1740757050042,5.85422093,145.61,145.55,0.963272]
["bitfinex","SOLUSD",1740757050246,4.0434668,145.6,145.55,0.963272]
["bitfinex","SOLUSD",1740757050547,3.79392093,145.59,145.56,0.03]
["bitfinex","SOLUSD",1740757051134,3.79392093,145.59,145.58,312.0]
["bitfinex","SOLUSD",1740757051535,3.79392093,145.59,145.56,6.8996]
["bitfinex","SOLUSD",1740757052067,3.79392093,145.59,145.56,6.8998]
["bitfinex","SOLUSD",1740757052244,1.80293786,145.67,145.56,6.8998]
["bitfinex","SOLUSD",1740757052425,18.64964886,145.66,145.56,0.03]
["bitfinex","SOLUSD",1740757052623,18.79181043,145.66,145.56,6.8998]
["bitfinex","SOLUSD",1740757052854,1.80278818,145.65,145.56,0.03]
["bitfinex","SOLUSD",1740757053045,3.80278818,145.65,145.56,0.03]
["bitfinex","SOLUSD",1740757053234,1.80278818,145.65,145.56,0.03]
["bitfinex","SOLUSD",1740757053436,4.06189678,145.65,145.56,6.8999]
["bitfinex","SOLUSD",1740757053835,7.92439058,145.65,145.56,0.03]
["bitfinex","SOLUSD",1740757054036,4.06189678,145.65,145.56,0.17216157]
["bitfinex","SOLUSD",1740757054240,3.81761324,145.64,145.59,20.0]
["bitfinex","SOLUSD",1740757054437,3.81761324,145.64,145.63,312.0]
["bitfinex","SOLUSD",1740757054842,7.87951002,145.64,145.63,312.0]
["bitfinex","SOLUSD",1740757055029,7.87951002,145.64,145.59,29.76]
["bitfinex","SOLUSD",1740757055030,7.87951002,145.64,145.59,9.76]
["bitfinex","SOLUSD",1740757055432,7.87951002,145.64,145.59,16.6282]
["bitfinex","SOLUSD",1740757055851,3.81761324,145.63,145.59,16.6282]
["bitfinex","SOLUSD",1740757056040,3.81761324,145.63,145.59,9.76]
["bitfinex","SOLUSD",1740757056242,3.81761324,145.63,145.59,16.6284]
["bitfinex","SOLUSD",1740757057038,3.81761324,145.63,145.58,10.30363818]
["bitfinex","SOLUSD",1740757057551,3.81761324,145.62,145.58,10.30363818]
["bitfinex","SOLUSD",1740757057754,3.81761324,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1740757058132,3.81761324,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740757059065,7.4387,145.69,145.61,312.0]
["bitfinex","SOLUSD",1740757059234,7.4387,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1740757059435,2.0586,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757059650,2.0586,145.73,145.61,9.64]
["bitfinex","SOLUSD",1740757060062,5.86047832,145.73,145.61,9.64]
["bitfinex","SOLUSD",1740757060337,4.07646004,145.72,145.61,9.64]
["bitfinex","SOLUSD",1740757060639,7.90736189,145.72,145.6,3.51729653]
["bitfinex","SOLUSD",1740757061034,2.0588,145.71,145.61,6.8676]
["bitfinex","SOLUSD",1740757061463,9.96606189,145.72,145.61,89.20791612]
["bitfinex","SOLUSD",1740757061651,4.07646004,145.7,145.61,106.37701612]
["bitfinex","SOLUSD",1740757062232,4.07646004,145.7,145.67,312.0]
["bitfinex","SOLUSD",1740757062662,4.07646004,145.7,145.66,20.0]
["bitfinex","SOLUSD",1740757062962,3.83090185,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1740757063662,1.85e-06,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1740757064046,0.063,145.78,145.7,20.0]
["bitfinex","SOLUSD",1740757064246,2.1209,145.78,145.68,0.73821879]
["bitfinex","SOLUSD",1740757064743,0.063,145.78,145.7,20.0]
["bitfinex","SOLUSD",1740757065054,4.07754061,145.77,145.71,24.0202]
["bitfinex","SOLUSD",1740757065432,4.07754061,145.77,145.74,20.0]
["bitfinex","SOLUSD",1740757065644,4.07754061,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740757066437,0.063,145.78,145.76,312.0]
["bitfinex","SOLUSD",1740757066658,0.063,145.78,145.74,12.93625496]
["bitfinex","SOLUSD",1740757067059,0.063,145.78,145.75,6.861]
["bitfinex","SOLUSD",1740757069542,0.063,145.78,145.77,318.8601]
["bitfinex","SOLUSD",1740757069969,0.063,145.78,145.77,337.65191043]
["bitfinex","SOLUSD",1740757070278,0.063,145.78,145.77,318.8601]
["bitfinex","SOLUSD",1740757071266,0.063,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740757071760,0.063,145.78,145.77,318.8601]
["bitfinex","SOLUSD",1740757071944,0.063,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740757072140,0.063,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1740757072370,0.063,145.78,145.75,105.6135]
["bitfinex","SOLUSD",1740757072572,0.063,145.78,145.77,20.0]
["bitfinex","SOLUSD",1740757072941,0.063,145.78,145.76,0.73634274]
["bitfinex","SOLUSD",1740757073145,0.063,145.78,145.75,105.6135]
["bitfinex","SOLUSD",1740757073546,0.063,145.78,145.74,10.21765496]
["bitfinex","SOLUSD",1740757073967,0.063,145.78,145.74,3.35625496]
["bitfinex","SOLUSD",1740757074167,0.063,145.78,145.72,3.50162256]
["bitfinex","SOLUSD",1740757075156,0.063,145.78,145.74,312.0]
["bitfinex","SOLUSD",1740757075679,0.063,145.78,145.75,7.59750574]
["bitfinex","SOLUSD",1740757075850,0.063,145.78,145.76,3.35441753]
["bitfinex","SOLUSD",1740757076173,0.063,145.78,145.76,84.95441753]
["bitfinex","SOLUSD",1740757076977,0.0001,145.78,145.77,29.10803372]
["bitfinex","SOLUSD",1740757077182,0.0001,145.79,145.78,20.79181043]
["bitfinex","SOLUSD",1740757077486,0.0001,145.79,145.78,238.89181043]
["bitfinex","SOLUSD",1740757077855,0.0001,145.79,145.78,257.56181043]
["bitfinex","SOLUSD",1740757078087,0.0001,145.79,145.78,266.42141043]
["bitfinex","SOLUSD",1740757078470,0.0001,145.79,145.78,264.42141043]
["bitfinex","SOLUSD",1740757078775,0.0001,145.79,145.78,578.42141043]
["bitfinex","SOLUSD",1740757079484,0.063,145.91,145.82,20.0]
["bitfinex","SOLUSD",1740757079671,0.063,145.91,145.81,82.3347147]
["bitfinex","SOLUSD",1740757079870,0.063,145.91,145.83,6.8572]
["bitfinex","SOLUSD",1740757080071,0.063,145.91,145.84,28.37181043]
["bitfinex","SOLUSD",1740757080380,0.063,145.91,145.85,0.73390898]
["bitfinex","SOLUSD",1740757080592,0.063,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1740757080764,0.063,145.91,145.87,0.73367268]
["bitfinex","SOLUSD",1740757080960,0.063,145.91,145.85,81.6]
["bitfinex","SOLUSD",1740757081171,0.063,145.91,145.87,3.49265268]
["bitfinex","SOLUSD",1740757081963,0.063,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1740757082358,0.063,145.91,145.87,10.34795268]
["bitfinex","SOLUSD",1740757082582,0.063,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740757084260,0.063,145.91,145.86,10.33254571]
["bitfinex","SOLUSD",1740757085213,0.063,145.91,145.84,9.58]
["bitfinex","SOLUSD",1740757085602,6.9495,145.9,145.74,3.6666]
["bitfinex","SOLUSD",1740757085896,7.1986,145.86,145.75,6.861]
["bitfinex","SOLUSD",1740757086074,2.0567,145.86,145.76,3.37203864]
["bitfinex","SOLUSD",1740757086600,2.0563,145.89,145.77,18.64964886]
["bitfinex","SOLUSD",1740757086774,2.0563,145.89,145.77,100.24964886]
["bitfinex","SOLUSD",1740757086978,9.0057,145.9,145.8,0.14216157]
["bitfinex","SOLUSD",1740757087300,9.0057,145.9,145.85,312.0]
["bitfinex","SOLUSD",1740757087601,14.1462,145.9,145.85,312.0]
["bitfinex","SOLUSD",1740757087777,9.0057,145.9,145.8,9.58]
["bitfinex","SOLUSD",1740757088099,11.0057,145.9,145.8,9.58]
["bitfinex","SOLUSD",1740757088319,20.0,145.87,145.78,0.03]
["bitfinex","SOLUSD",1740757088509,2.0,145.88,145.78,0.03]
["bitfinex","SOLUSD",1740757088798,5.52547866,145.89,145.78,26.8895]
["bitfinex","SOLUSD",1740757088974,3.7254987,145.89,145.78,6.8895]
["bitfinex","SOLUSD",1740757089177,3.7254987,145.89,145.78,24.0386]
["bitfinex","SOLUSD",1740757089705,3.7254987,145.89,145.79,18.79181043]
["bitfinex","SOLUSD",1740757089907,3.7254987,145.89,145.78,88.4895]
["bitfinex","SOLUSD",1740757090209,29.78930775,145.88,145.78,0.03]
["bitfinex","SOLUSD",1740757090384,18.79181043,145.86,145.78,0.03]
["bitfinex","SOLUSD",1740757090702,20.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740757090877,7.347,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757091078,20.79181043,145.78,145.64,81.6]
["bitfinex","SOLUSD",1740757091281,20.79181043,145.78,145.63,3.46709586]
["bitfinex","SOLUSD",1740757091282,18.79181043,145.76,145.63,3.46709586]
["bitfinex","SOLUSD",1740757091497,18.79181043,145.74,145.59,91.18]
["bitfinex","SOLUSD",1740757091800,1.80203129,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757092007,20.0,145.73,145.63,6.8667]
["bitfinex","SOLUSD",1740757092212,7.347,145.79,145.64,18.79181043]
["bitfinex","SOLUSD",1740757092499,20.0,145.76,145.66,20.0]
["bitfinex","SOLUSD",1740757092707,20.0,145.76,145.64,18.79181043]
["bitfinex","SOLUSD",1740757092911,2.0,145.78,145.64,18.79181043]
["bitfinex","SOLUSD",1740757093081,9.14821769,145.79,145.67,20.0]
["bitfinex","SOLUSD",1740757093288,18.79181043,145.78,145.67,20.0]
["bitfinex","SOLUSD",1740757093501,18.79181043,145.76,145.66,9.56]
["bitfinex","SOLUSD",1740757093682,20.0,145.71,145.61,9.56]
["bitfinex","SOLUSD",1740757093888,1.80228044,145.7,145.63,312.0]
["bitfinex","SOLUSD",1740757094085,3.86128044,145.7,145.63,312.0]
["bitfinex","SOLUSD",1740757094288,42.51068507,145.71,145.63,312.0]
["bitfinex","SOLUSD",1740757094986,20.79181043,145.7,145.63,312.0]
["bitfinex","SOLUSD",1740757095505,1.80232063,145.73,145.63,6.8663]
["bitfinex","SOLUSD",1740757095823,9.4047,145.79,145.64,9.58]
["bitfinex","SOLUSD",1740757096017,1.80131737,145.78,145.65,24.0301]
["bitfinex","SOLUSD",1740757096186,28.05444886,145.79,145.65,105.6301]
["bitfinex","SOLUSD",1740757096512,7.347,145.79,145.66,19.53051898]
["bitfinex","SOLUSD",1740757096694,7.347,145.79,145.7,18.79181043]
["bitfinex","SOLUSD",1740757096891,9.58,145.83,145.71,9.58]
["bitfinex","SOLUSD",1740757097094,9.58,145.83,145.71,91.18]
["bitfinex","SOLUSD",1740757097301,7.2439,145.85,145.72,19.52935369]
["bitfinex","SOLUSD",1740757097603,7.2439,145.85,145.73,3.43928437]
["bitfinex","SOLUSD",1740757097983,3.73711917,145.82,145.75,24.0136]
["bitfinex","SOLUSD",1740757098397,23.73711917,145.82,145.75,6.861]
["bitfinex","SOLUSD",1740757098576,23.73711917,145.82,145.78,312.0]
["bitfinex","SOLUSD",1740757099116,3.73711917,145.81,145.69,20.56367628]
["bitfinex","SOLUSD",1740757099311,1.8010661,145.8,145.69,20.56367628]
["bitfinex","SOLUSD",1740757099512,18.79181043,145.79,145.7,6.8634]
["bitfinex","SOLUSD",1740757099710,5.53830223,145.81,145.7,6.8634]
["bitfinex","SOLUSD",1740757099900,3.73711917,145.81,145.7,24.0219]
["bitfinex","SOLUSD",1740757100087,3.73711917,145.81,145.74,20.0]
["bitfinex","SOLUSD",1740757100483,3.73711917,145.78,145.74,20.0]
["bitfinex","SOLUSD",1740757100706,3.73711917,145.78,145.75,20.0]
["bitfinex","SOLUSD",1740757101702,3.73711917,145.83,145.75,20.0]
["bitfinex","SOLUSD",1740757102092,3.73711917,145.83,145.8,312.0]
["bitfinex","SOLUSD",1740757102685,3.73711917,145.83,145.75,26.8609]
["bitfinex","SOLUSD",1740757103019,3.73711917,145.83,145.79,20.0]
["bitfinex","SOLUSD",1740757103192,3.73711917,145.84,145.79,20.0]
["bitfinex","SOLUSD",1740757104314,3.73711917,145.87,145.79,26.8591]
["bitfinex","SOLUSD",1740757105717,5.79351917,145.88,145.83,312.0]
["bitfinex","SOLUSD",1740757105919,25.79351917,145.88,145.83,312.0]
["bitfinex","SOLUSD",1740757106794,3.73711917,145.87,145.79,29.56]
["bitfinex","SOLUSD",1740757107015,3.73711917,145.87,145.83,20.0]
["bitfinex","SOLUSD",1740757107414,3.73711917,145.87,145.83,20.73468865]
["bitfinex","SOLUSD",1740757107612,3.73711917,145.87,145.86,20.0]
["bitfinex","SOLUSD",1740757107919,3.73711917,145.87,145.86,48.35181043]
["bitfinex","SOLUSD",1740757108109,0.063,145.91,145.86,273.30761043]
["bitfinex","SOLUSD",1740757108310,0.063,145.91,145.88,18.79181043]
["bitfinex","SOLUSD",1740757108311,3.76051847,145.9,145.88,18.79181043]
["bitfinex","SOLUSD",1740757108511,3.76051847,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740757109008,3.76051847,145.9,145.86,91.16]
["bitfinex","SOLUSD",1740757109190,3.76051847,145.9,145.87,3.36666604]
["bitfinex","SOLUSD",1740757109390,3.76051847,145.9,145.86,29.56]
["bitfinex","SOLUSD",1740757109698,2.119,145.91,145.81,9.56]
["bitfinex","SOLUSD",1740757109898,2.119,145.91,145.84,312.0]
["bitfinex","SOLUSD",1740757110425,0.063,145.91,145.84,312.0]
["bitfinex","SOLUSD",1740757110609,20.063,145.91,145.84,312.0]
["bitfinex","SOLUSD",1740757111006,0.063,145.87,145.84,312.0]
["bitfinex","SOLUSD",1740757111912,0.063,145.87,145.78,10.0]
["bitfinex","SOLUSD",1740757112722,1.86309597,145.87,145.78,10.0]
["bitfinex","SOLUSD",1740757113024,0.063,145.87,145.78,10.0]
["bitfinex","SOLUSD",1740757113207,7.0106,145.88,145.78,10.0]
["bitfinex","SOLUSD",1740757114218,7.1986,145.86,145.78,10.0]
["bitfinex","SOLUSD",1740757114402,1.8004894,145.85,145.78,10.0]
["bitfinex","SOLUSD",1740757114724,20.45013826,145.85,145.78,10.0]
["bitfinex","SOLUSD",1740757114925,20.45013826,145.85,145.78,322.0]
["bitfinex","SOLUSD",1740757115112,18.79181043,145.84,145.78,10.0]
["bitfinex","SOLUSD",1740757115320,20.0,145.82,145.78,10.0]
["bitfinex","SOLUSD",1740757116429,7.201,145.81,145.78,10.0]
["bitfinex","SOLUSD",1740757116632,20.0,145.78,145.67,3.5703]
["bitfinex","SOLUSD",1740757116834,20.0,145.78,145.66,9.56]
["bitfinex","SOLUSD",1740757116835,21.80144589,145.78,145.66,9.56]
["bitfinex","SOLUSD",1740757117729,21.80144589,145.78,145.63,26.28547426]
["bitfinex","SOLUSD",1740757117730,18.79181043,145.77,145.63,0.7691254]
["bitfinex","SOLUSD",1740757117932,20.0,145.74,145.63,0.03]
["bitfinex","SOLUSD",1740757118105,20.0,145.74,145.66,312.0]
["bitfinex","SOLUSD",1740757118308,7.2051,145.73,145.66,312.0]
["bitfinex","SOLUSD",1740757118722,17.4981,145.73,145.66,312.0]
["bitfinex","SOLUSD",1740757119335,20.0,145.7,145.66,312.0]
["bitfinex","SOLUSD",1740757119533,20.0,145.7,145.63,0.03]
["bitfinex","SOLUSD",1740757119707,20.0,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740757119913,1.80265111,145.67,145.56,0.03]
["bitfinex","SOLUSD",1740757120419,7.2084,145.66,145.6,312.0]
["bitfinex","SOLUSD",1740757121139,20.0,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740757121431,11.01112384,145.66,145.56,0.03]
["bitfinex","SOLUSD",1740757121432,11.36316377,145.64,145.56,0.03]
["bitfinex","SOLUSD",1740757121640,9.56,145.64,145.56,0.03]
["bitfinex","SOLUSD",1740757122617,2.0594,145.67,145.56,0.03]
["bitfinex","SOLUSD",1740757123212,25.85764886,145.67,145.56,0.03]
["bitfinex","SOLUSD",1740757123630,1.80263519,145.66,145.56,0.03]
["bitfinex","SOLUSD",1740757123813,25.85764886,145.67,145.56,0.03]
["bitfinex","SOLUSD",1740757124012,2.0594,145.67,145.59,312.0]
["bitfinex","SOLUSD",1740757124448,6.7589,145.68,145.62,20.0]
["bitfinex","SOLUSD",1740757124616,16.6545,145.73,145.61,18.64964886]
["bitfinex","SOLUSD",1740757124939,16.6545,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757124940,20.51489655,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757125122,18.64964886,145.72,145.59,81.6]
["bitfinex","SOLUSD",1740757125437,18.7131,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757126726,20.59369801,145.72,145.59,81.6]
["bitfinex","SOLUSD",1740757127041,20.0,145.69,145.58,9.56]
["bitfinex","SOLUSD",1740757127246,20.0,145.69,145.58,12.92682662]
["bitfinex","SOLUSD",1740757127535,20.0,145.7,145.61,312.0]
["bitfinex","SOLUSD",1740757127741,20.0,145.69,145.61,312.0]
["bitfinex","SOLUSD",1740757128040,20.0,145.65,145.56,0.03]
["bitfinex","SOLUSD",1740757128348,18.79181043,145.64,145.56,0.03]
["bitfinex","SOLUSD",1740757128644,82.8,145.72,145.56,0.03]
["bitfinex","SOLUSD",1740757128645,11.6196,145.66,145.56,0.03]
["bitfinex","SOLUSD",1740757128818,2.059,145.7,145.58,0.14216157]
["bitfinex","SOLUSD",1740757129027,9.56,145.71,145.59,3.42809798]
["bitfinex","SOLUSD",1740757129347,84.8587,145.72,145.59,4.16830681]
["bitfinex","SOLUSD",1740757129547,84.8587,145.72,145.59,3.42809798]
["bitfinex","SOLUSD",1740757129760,2.0587,145.72,145.6,0.14216157]
["bitfinex","SOLUSD",1740757129943,9.1531,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757130142,7.0945,145.73,145.62,20.0]
["bitfinex","SOLUSD",1740757130350,7.0945,145.73,145.65,20.0]
["bitfinex","SOLUSD",1740757130667,7.0945,145.73,145.65,6.8654]
["bitfinex","SOLUSD",1740757130954,7.0945,145.73,145.69,312.0]
["bitfinex","SOLUSD",1740757131131,20.0,145.7,145.69,312.0]
["bitfinex","SOLUSD",1740757131331,20.0,145.7,145.59,221.52809798]
["bitfinex","SOLUSD",1740757131630,0.14216157,145.72,145.59,3.42809798]
["bitfinex","SOLUSD",1740757131826,20.0,145.7,145.59,10.29659798]
["bitfinex","SOLUSD",1740757132254,23.8596,145.73,145.59,10.29659798]
["bitfinex","SOLUSD",1740757132557,23.8596,145.73,145.59,91.89659798]
["bitfinex","SOLUSD",1740757132930,20.59374644,145.72,145.59,91.89659798]
["bitfinex","SOLUSD",1740757133434,20.59374644,145.72,145.59,91.89649798]
["bitfinex","SOLUSD",1740757134349,20.59374644,145.72,145.63,312.0]
["bitfinex","SOLUSD",1740757134544,2.0588,145.71,145.63,312.0]
["bitfinex","SOLUSD",1740757135337,7.206,145.71,145.63,312.0]
["bitfinex","SOLUSD",1740757135758,20.0,145.68,145.57,10.28567634]
["bitfinex","SOLUSD",1740757135967,20.0,145.68,145.57,91.88567634]
["bitfinex","SOLUSD",1740757136335,20.0,145.64,145.56,10.37312491]
["bitfinex","SOLUSD",1740757136637,2.0598,145.64,145.56,10.37312491]
["bitfinex","SOLUSD",1740757136832,2.0594,145.67,145.56,10.37312491]
["bitfinex","SOLUSD",1740757137452,2.0594,145.67,145.59,0.03]
["bitfinex","SOLUSD",1740757138734,2.0594,145.67,145.61,312.0]
["bitfinex","SOLUSD",1740757138939,20.70904886,145.67,145.61,312.0]
["bitfinex","SOLUSD",1740757139263,2.0594,145.67,145.61,312.0]
["bitfinex","SOLUSD",1740757139847,3.4295,145.7,145.59,20.03]
["bitfinex","SOLUSD",1740757140165,2.0587,145.72,145.6,18.79181043]
["bitfinex","SOLUSD",1740757140664,2.0587,145.72,145.62,42.82681043]
["bitfinex","SOLUSD",1740757140967,2.0587,145.72,145.62,124.42681043]
["bitfinex","SOLUSD",1740757141263,9.2161,145.73,145.62,125.16653192]
["bitfinex","SOLUSD",1740757141464,9.2161,145.73,145.62,124.42681043]
["bitfinex","SOLUSD",1740757141637,7.1575,145.73,145.65,23.39770941]
["bitfinex","SOLUSD",1740757141837,0.063,145.73,145.65,23.39770941]
["bitfinex","SOLUSD",1740757142043,0.063,145.73,145.66,0.73876133]
["bitfinex","SOLUSD",1740757142268,2.1216,145.73,145.65,23.39770941]
["bitfinex","SOLUSD",1740757142563,2.1216,145.73,145.65,30.26300941]
["bitfinex","SOLUSD",1740757142564,0.063,145.73,145.65,30.26300941]
["bitfinex","SOLUSD",1740757142942,0.063,145.73,145.71,312.0]
["bitfinex","SOLUSD",1740757143552,18.64964886,145.71,145.59,0.03]
["bitfinex","SOLUSD",1740757143762,7.2951,145.68,145.59,0.03]
["bitfinex","SOLUSD",1740757144263,20.0,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740757144558,18.79181043,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740757144780,9.01128937,145.66,145.59,0.03]
["bitfinex","SOLUSD",1740757144982,20.0,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740757145174,1.94480586,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740757145359,0.14216157,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740757145565,1.94543,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740757145968,1.80326843,145.63,145.59,0.03]
["bitfinex","SOLUSD",1740757146288,7.2084,145.66,145.59,0.03]
["bitfinex","SOLUSD",1740757146464,7.2084,145.66,145.59,312.03]
["bitfinex","SOLUSD",1740757146666,18.79181043,145.65,145.59,312.03]
["bitfinex","SOLUSD",1740757146855,22.59470624,145.65,145.59,0.03]
["bitfinex","SOLUSD",1740757147058,20.0,145.62,145.59,0.03]
["bitfinex","SOLUSD",1740757147258,18.79181043,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1740757147885,20.45310042,145.6,145.56,0.03]
["bitfinex","SOLUSD",1740757148061,18.79181043,145.57,145.55,7.2e-05]
["bitfinex","SOLUSD",1740757148266,20.0,145.54,145.44,3.51209602]
["bitfinex","SOLUSD",1740757148472,1.80402695,145.56,145.44,3.51209602]
["bitfinex","SOLUSD",1740757148786,2.0608,145.57,145.44,23.51209602]
["bitfinex","SOLUSD",1740757149093,7.2129,145.57,145.46,20.0]
["bitfinex","SOLUSD",1740757149268,7.2129,145.57,145.44,11.13179542]
["bitfinex","SOLUSD",1740757149269,2.0608,145.57,145.48,20.0]
["bitfinex","SOLUSD",1740757149467,2.0608,145.57,145.44,3.51209602]
["bitfinex","SOLUSD",1740757149665,1.94600391,145.56,145.44,3.51209602]
["bitfinex","SOLUSD",1740757149970,1.94600391,145.56,145.49,312.03]
["bitfinex","SOLUSD",1740757150169,7.2129,145.57,145.49,312.03]
["bitfinex","SOLUSD",1740757150788,2.0608,145.57,145.49,312.03]
["bitfinex","SOLUSD",1740757151090,2.0608,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740757152067,82.8,145.57,145.49,0.03]
["bitfinex","SOLUSD",1740757152270,20.0,145.54,145.49,0.03]
["bitfinex","SOLUSD",1740757152491,18.64964886,145.55,145.49,0.03]
["bitfinex","SOLUSD",1740757152667,2.0614,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740757152864,1.80429562,145.52,145.49,0.03]
["bitfinex","SOLUSD",1740757153263,1.80429562,145.52,145.36,2.0]
["bitfinex","SOLUSD",1740757153264,101.44964886,145.51,145.32,29.3899]
["bitfinex","SOLUSD",1740757153487,1.80543375,145.5,145.35,3.46803313]
["bitfinex","SOLUSD",1740757153792,2.0614,145.53,145.38,18.79181043]
["bitfinex","SOLUSD",1740757153961,2.0614,145.53,145.45,312.0]
["bitfinex","SOLUSD",1740757154688,2.0612,145.55,145.43,6.8757]
["bitfinex","SOLUSD",1740757154859,7.1556,145.58,145.46,20.0]
["bitfinex","SOLUSD",1740757155062,7.1556,145.58,145.47,29.56]
["bitfinex","SOLUSD",1740757155997,6.9925,145.63,145.5,3.4149756]
["bitfinex","SOLUSD",1740757156169,20.0,145.6,145.5,3.4149756]
["bitfinex","SOLUSD",1740757156765,2.0605,145.59,145.5,3.4149756]
["bitfinex","SOLUSD",1740757157175,1.80356136,145.62,145.5,10.2875756]
["bitfinex","SOLUSD",1740757157368,9.0525,145.63,145.5,10.2875756]
["bitfinex","SOLUSD",1740757157769,9.0525,145.63,145.55,312.0]
["bitfinex","SOLUSD",1740757158169,6.9925,145.63,145.5,27.4696756]
["bitfinex","SOLUSD",1740757158686,115.72,145.67,145.54,6.8709]
["bitfinex","SOLUSD",1740757158891,2.0594,145.67,145.55,9.56]
["bitfinex","SOLUSD",1740757159083,1.80252948,145.67,145.55,146.06]
["bitfinex","SOLUSD",1740757159289,10.6023607,145.69,145.57,3.51254298]
["bitfinex","SOLUSD",1740757161022,15.7502607,145.69,145.57,3.51254298]
["bitfinex","SOLUSD",1740757161203,15.7502607,145.69,145.61,312.0]
["bitfinex","SOLUSD",1740757161723,0.14216157,145.64,145.5,3.45950006]
["bitfinex","SOLUSD",1740757162028,18.79181043,145.62,145.5,3.45950006]
["bitfinex","SOLUSD",1740757162214,1.80342044,145.61,145.5,3.45950006]
["bitfinex","SOLUSD",1740757162724,11.6,145.63,145.51,6.8723]
["bitfinex","SOLUSD",1740757163021,84.8,145.6,145.47,0.03]
["bitfinex","SOLUSD",1740757163209,0.14216157,145.58,145.47,0.03]
["bitfinex","SOLUSD",1740757163420,21.80405783,145.57,145.47,0.03]
["bitfinex","SOLUSD",1740757163619,18.79181043,145.56,145.47,0.03]
["bitfinex","SOLUSD",1740757163820,0.14216157,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740757164021,1.80515861,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740757164735,2.0621,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740757165226,2.0,145.45,145.32,3.7]
["bitfinex","SOLUSD",1740757165523,6.7937,145.46,145.33,2.74793193]
["bitfinex","SOLUSD",1740757165732,6.7937,145.46,145.35,20.0]
["bitfinex","SOLUSD",1740757165917,6.7937,145.46,145.36,28.9355757]
["bitfinex","SOLUSD",1740757166428,8.8041,145.52,145.38,3.52603336]
["bitfinex","SOLUSD",1740757166636,0.14216157,145.5,145.38,3.52603336]
["bitfinex","SOLUSD",1740757166801,2.20406157,145.5,145.38,3.52603336]
["bitfinex","SOLUSD",1740757167139,1.80486825,145.49,145.38,3.52603336]
["bitfinex","SOLUSD",1740757167427,1.80486825,145.49,145.34,16.4204]
["bitfinex","SOLUSD",1740757167805,1.80486825,145.49,145.37,3.36262509]
["bitfinex","SOLUSD",1740757168328,1.80486825,145.49,145.42,312.0]
["bitfinex","SOLUSD",1740757168505,2.0621,145.48,145.42,312.0]
["bitfinex","SOLUSD",1740757170034,1.8048814,145.47,145.42,312.0]
["bitfinex","SOLUSD",1740757170327,1.8048814,145.47,145.32,3.67]
["bitfinex","SOLUSD",1740757170328,18.79181043,145.46,145.32,3.67]
["bitfinex","SOLUSD",1740757170521,18.79181043,145.44,145.32,3.67]
["bitfinex","SOLUSD",1740757170827,3.86851137,145.43,145.32,3.67]
["bitfinex","SOLUSD",1740757171237,2.0628,145.43,145.33,20.0]
["bitfinex","SOLUSD",1740757171416,2.0628,145.43,145.32,14.00572159]
["bitfinex","SOLUSD",1740757171735,1.8053229,145.42,145.32,3.67]
["bitfinex","SOLUSD",1740757172223,25.36751043,145.41,145.32,3.67]
["bitfinex","SOLUSD",1740757172426,1.80623478,145.4,145.32,3.67]
["bitfinex","SOLUSD",1740757172635,2.0634,145.39,145.32,3.67]
["bitfinex","SOLUSD",1740757172811,1.80633213,145.38,145.32,3.67]
["bitfinex","SOLUSD",1740757173013,1.80633213,145.38,145.27,16.4434]
["bitfinex","SOLUSD",1740757173222,20.0,145.35,145.19,7.055]
["bitfinex","SOLUSD",1740757173406,0.14216157,145.33,145.21,3.48955507]
["bitfinex","SOLUSD",1740757173728,1.80714347,145.32,145.21,3.48955507]
["bitfinex","SOLUSD",1740757174430,2.20666157,145.31,145.18,3.4348]
["bitfinex","SOLUSD",1740757174729,1.80722214,145.3,145.18,3.4348]
["bitfinex","SOLUSD",1740757174928,7.17876157,145.29,145.18,6.888]
["bitfinex","SOLUSD",1740757175117,7.0366,145.29,145.18,6.888]
["bitfinex","SOLUSD",1740757175319,8.8440264,145.29,145.18,6.888]
["bitfinex","SOLUSD",1740757175628,7.0366,145.29,145.18,6.888]
["bitfinex","SOLUSD",1740757176024,7.0366,145.29,145.18,24.108]
["bitfinex","SOLUSD",1740757176214,7.0366,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740757178402,3.8713309,145.33,145.28,312.0]
["bitfinex","SOLUSD",1740757178602,6.6645,145.34,145.24,6.885]
["bitfinex","SOLUSD",1740757178807,6.6645,145.34,145.24,10.37903423]
["bitfinex","SOLUSD",1740757179207,115.8,145.36,145.24,27.59183423]
["bitfinex","SOLUSD",1740757179930,82.8,145.38,145.24,27.59183423]
["bitfinex","SOLUSD",1740757180146,8.71276867,145.39,145.24,27.59183423]
["bitfinex","SOLUSD",1740757180430,10.77616867,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1740757180619,6.9065,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1740757180815,6.9065,145.39,145.29,24.0896]
["bitfinex","SOLUSD",1740757181030,6.9065,145.39,145.3,9.56]
["bitfinex","SOLUSD",1740757181210,124.6416,145.44,145.3,9.56]
["bitfinex","SOLUSD",1740757181409,1.80549508,145.43,145.3,9.56]
["bitfinex","SOLUSD",1740757181604,1.80549508,145.43,145.4,312.0]
["bitfinex","SOLUSD",1740757181818,18.64964886,145.43,145.4,312.0]
["bitfinex","SOLUSD",1740757182017,124.6416,145.44,145.4,312.0]
["bitfinex","SOLUSD",1740757182232,124.6416,145.44,145.3,9.56]
["bitfinex","SOLUSD",1740757182615,124.6416,145.44,145.31,24.0863]
["bitfinex","SOLUSD",1740757182816,1.80555776,145.43,145.32,3.47772671]
["bitfinex","SOLUSD",1740757183122,18.79181043,145.42,145.31,6.8818]
["bitfinex","SOLUSD",1740757183329,18.79181043,145.4,145.3,16.4421]
["bitfinex","SOLUSD",1740757183734,1.80583858,145.41,145.3,16.4421]
["bitfinex","SOLUSD",1740757184523,2.0632,145.4,145.3,16.4421]
["bitfinex","SOLUSD",1740757184839,1.80595018,145.42,145.3,16.4421]
["bitfinex","SOLUSD",1740757185042,2.063,145.42,145.3,33.6478]
["bitfinex","SOLUSD",1740757185217,2.063,145.42,145.38,312.0]
["bitfinex","SOLUSD",1740757185737,7.2204,145.42,145.38,312.0]
["bitfinex","SOLUSD",1740757186044,0.14216157,145.41,145.29,6.8827]
["bitfinex","SOLUSD",1740757186230,20.0,145.38,145.28,9.54]
["bitfinex","SOLUSD",1740757186728,2.0636,145.37,145.28,16.4232]
["bitfinex","SOLUSD",1740757187032,2.0636,145.37,145.25,3.49211029]
["bitfinex","SOLUSD",1740757187033,1.80637254,145.36,145.25,3.49211029]
["bitfinex","SOLUSD",1740757187536,9.02942994,145.37,145.25,3.49211029]
["bitfinex","SOLUSD",1740757187711,2.0636,145.37,145.25,3.49211029]
["bitfinex","SOLUSD",1740757188320,2.0636,145.37,145.25,4.24124437]
["bitfinex","SOLUSD",1740757188520,2.0632,145.4,145.26,18.79181043]
["bitfinex","SOLUSD",1740757188736,1.80588534,145.39,145.27,6.8837]
["bitfinex","SOLUSD",1740757189042,9.02762197,145.4,145.34,312.0]
["bitfinex","SOLUSD",1740757189224,0.14216157,145.39,145.34,312.0]
["bitfinex","SOLUSD",1740757189612,9.02762197,145.4,145.34,312.0]
["bitfinex","SOLUSD",1740757190120,27.67727083,145.4,145.34,312.0]
["bitfinex","SOLUSD",1740757190440,18.79181043,145.39,145.34,312.0]
["bitfinex","SOLUSD",1740757191439,1.80616706,145.38,145.23,3.44534863]
["bitfinex","SOLUSD",1740757191614,0.14216157,145.37,145.23,3.44534863]
["bitfinex","SOLUSD",1740757191819,21.80658962,145.36,145.23,3.44534863]
["bitfinex","SOLUSD",1740757192220,7.2238,145.35,145.24,6.8851]
["bitfinex","SOLUSD",1740757192741,2.0639,145.35,145.24,24.0979]
["bitfinex","SOLUSD",1740757192937,6.96578988,145.38,145.26,0.14216157]
["bitfinex","SOLUSD",1740757193140,2.0636,145.37,145.26,0.14216157]
["bitfinex","SOLUSD",1740757193465,2.0636,145.37,145.28,3.45811557]
["bitfinex","SOLUSD",1740757194441,7.222,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740757194848,25.87164886,145.39,145.24,6.8851]
["bitfinex","SOLUSD",1740757195022,1.80631696,145.38,145.24,6.8851]
["bitfinex","SOLUSD",1740757195222,1.80631696,145.38,145.28,0.03]
["bitfinex","SOLUSD",1740757195743,9.0284218,145.39,145.28,0.03]
["bitfinex","SOLUSD",1740757197450,20.0,145.36,145.28,0.03]
["bitfinex","SOLUSD",1740757197649,1.8066974,145.35,145.28,0.03]
["bitfinex","SOLUSD",1740757197859,6.9696,145.34,145.3,312.0]
["bitfinex","SOLUSD",1740757198154,26.01661043,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740757198454,1.80697005,145.32,145.28,0.03]
["bitfinex","SOLUSD",1740757200254,7.2258,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757200460,1.80720166,145.3,145.28,0.03]
["bitfinex","SOLUSD",1740757200637,7.2258,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757201031,7.2258,145.31,145.3,312.0]
["bitfinex","SOLUSD",1740757201236,7.2258,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757201754,9.03287903,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757202146,7.2258,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757202459,2.0645,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757203053,3.87148443,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757204032,27.2258,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757204230,27.2258,145.31,145.28,312.03]
["bitfinex","SOLUSD",1740757204430,7.2258,145.31,145.28,312.03]
["bitfinex","SOLUSD",1740757204648,2.0645,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740757205570,2.0642,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740757207147,12.2256,145.39,145.28,0.03]
["bitfinex","SOLUSD",1740757207534,9.1303,145.39,145.28,20.03]
["bitfinex","SOLUSD",1740757207761,9.1303,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740757208265,14.99980348,145.43,145.38,2.0]
["bitfinex","SOLUSD",1740757208485,14.99980348,145.43,145.38,9.54]
["bitfinex","SOLUSD",1740757208644,25.99303898,145.45,145.38,14.93864257]
["bitfinex","SOLUSD",1740757208971,25.99303898,145.45,145.38,3.39864257]
["bitfinex","SOLUSD",1740757209143,14.99980348,145.45,145.36,9.54]
["bitfinex","SOLUSD",1740757209341,17.06240348,145.45,145.36,9.54]
["bitfinex","SOLUSD",1740757210073,14.99980348,145.45,145.37,3.36483209]
["bitfinex","SOLUSD",1740757210366,0.063,145.47,145.37,10.24373209]
["bitfinex","SOLUSD",1740757210542,0.063,145.47,145.37,19.78373209]
["bitfinex","SOLUSD",1740757210960,0.063,145.47,145.37,38.98113209]
["bitfinex","SOLUSD",1740757211273,0.063,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740757212368,0.063,145.47,145.46,318.8747]
["bitfinex","SOLUSD",1740757212944,0.063,145.47,145.46,339.66651043]
["bitfinex","SOLUSD",1740757213252,2.0604,145.6,145.47,3.489]
["bitfinex","SOLUSD",1740757213565,7.2114,145.6,145.47,3.489]
["bitfinex","SOLUSD",1740757213950,20.0,145.57,145.46,3.38465701]
["bitfinex","SOLUSD",1740757214471,2.061,145.56,145.46,10.25925701]
["bitfinex","SOLUSD",1740757214667,2.061,145.56,145.46,3.38465701]
["bitfinex","SOLUSD",1740757215074,7.2135,145.56,145.46,3.38465701]
["bitfinex","SOLUSD",1740757216255,2.20336157,145.54,145.44,3.46527689]
["bitfinex","SOLUSD",1740757216480,2.20336157,145.54,145.48,312.0]
["bitfinex","SOLUSD",1740757216481,1.80452916,145.53,145.48,312.0]
["bitfinex","SOLUSD",1740757216673,7.2144,145.54,145.48,312.0]
["bitfinex","SOLUSD",1740757216880,1.80424938,145.53,145.48,312.0]
["bitfinex","SOLUSD",1740757217352,18.79181043,145.52,145.37,6.8789]
["bitfinex","SOLUSD",1740757217557,11.32485712,145.51,145.37,6.8789]
["bitfinex","SOLUSD",1740757218168,1.80452549,145.5,145.37,6.8789]
["bitfinex","SOLUSD",1740757218360,7.2168,145.49,145.41,3.48039211]
["bitfinex","SOLUSD",1740757219573,1.80472473,145.48,145.36,10.4425]
["bitfinex","SOLUSD",1740757219776,1.80472473,145.48,145.32,6.8812]
["bitfinex","SOLUSD",1740757219777,18.79181043,145.47,145.32,6.8812]
["bitfinex","SOLUSD",1740757219976,25.33261043,145.45,145.31,3.3968]
["bitfinex","SOLUSD",1740757220280,25.33261043,145.45,145.36,312.0]
["bitfinex","SOLUSD",1740757220281,20.0,145.4,145.36,312.0]
["bitfinex","SOLUSD",1740757220649,20.0,145.4,145.3,3.42497163]
["bitfinex","SOLUSD",1740757220853,21.80621434,145.4,145.3,3.42497163]
["bitfinex","SOLUSD",1740757221349,7.2219,145.39,145.3,3.42497163]
["bitfinex","SOLUSD",1740757221577,4.8146,145.39,145.3,3.42497163]
["bitfinex","SOLUSD",1740757223080,1.3756,145.39,145.3,10.30697163]
["bitfinex","SOLUSD",1740757223374,20.0,145.38,145.28,0.03]
["bitfinex","SOLUSD",1740757223578,20.0,145.38,145.29,3.5019024]
["bitfinex","SOLUSD",1740757223787,1.80628887,145.37,145.3,312.0]
["bitfinex","SOLUSD",1740757225380,4.8155,145.36,145.3,312.0]
["bitfinex","SOLUSD",1740757225767,20.0,145.34,145.3,312.0]
["bitfinex","SOLUSD",1740757226073,20.0,145.34,145.28,0.03]
["bitfinex","SOLUSD",1740757226074,20.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740757226250,21.80685112,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740757226449,20.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740757226671,7.1205,145.34,145.28,0.03]
["bitfinex","SOLUSD",1740757227072,1.3758,145.36,145.28,3.51561524]
["bitfinex","SOLUSD",1740757227669,1.80636739,145.38,145.28,3.51561524]
["bitfinex","SOLUSD",1740757227982,20.0,145.35,145.28,0.03]
["bitfinex","SOLUSD",1740757228281,1.3757,145.38,145.28,0.03]
["bitfinex","SOLUSD",1740757228483,1.3757,145.38,145.3,3.51839748]
["bitfinex","SOLUSD",1740757229188,1.3757,145.38,145.34,312.0]
["bitfinex","SOLUSD",1740757229358,7.8807,145.39,145.34,312.0]
["bitfinex","SOLUSD",1740757229687,7.8807,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1740757230572,6.5051,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1740757230767,19.5584,145.44,145.31,6.8818]
["bitfinex","SOLUSD",1740757230963,1.3752,145.43,145.31,24.0863]
["bitfinex","SOLUSD",1740757231178,7.9755,145.44,145.32,3.4932]
["bitfinex","SOLUSD",1740757231371,1.3749,145.46,145.32,5.4932]
["bitfinex","SOLUSD",1740757231573,1.3749,145.46,145.33,20.79181043]
["bitfinex","SOLUSD",1740757231877,1.3749,145.46,145.34,9.52]
["bitfinex","SOLUSD",1740757232073,1.3748,145.47,145.34,229.62]
["bitfinex","SOLUSD",1740757232283,115.84,145.48,145.35,19.53835321]
["bitfinex","SOLUSD",1740757232455,115.84,145.48,145.36,2.0]
["bitfinex","SOLUSD",1740757232661,117.2147,145.48,145.43,312.0]
["bitfinex","SOLUSD",1740757233057,119.01943211,145.48,145.43,312.0]
["bitfinex","SOLUSD",1740757233286,20.0,145.45,145.43,312.0]
["bitfinex","SOLUSD",1740757233582,0.14216157,145.44,145.32,6.8813]
["bitfinex","SOLUSD",1740757233766,0.14216157,145.42,145.29,6.8827]
["bitfinex","SOLUSD",1740757233964,0.14216157,145.42,145.28,235.3374]
["bitfinex","SOLUSD",1740757233965,1.80598655,145.41,145.28,88.5131]
["bitfinex","SOLUSD",1740757234174,20.0,145.4,145.28,81.63]
["bitfinex","SOLUSD",1740757234481,11.32598151,145.43,145.28,88.5131]
["bitfinex","SOLUSD",1740757234671,1.80565077,145.47,145.33,18.79181043]
["bitfinex","SOLUSD",1740757234892,20.0,145.45,145.33,236.89181043]
["bitfinex","SOLUSD",1740757235283,21.80518155,145.45,145.33,218.1]
["bitfinex","SOLUSD",1740757235475,3.18025425,145.46,145.33,218.1]
["bitfinex","SOLUSD",1740757236080,1.3749,145.46,145.33,218.1]
["bitfinex","SOLUSD",1740757236298,1.3749,145.46,145.33,227.62]
["bitfinex","SOLUSD",1740757236486,1.3749,145.46,145.43,312.0]
["bitfinex","SOLUSD",1740757236693,3.4373,145.46,145.43,312.0]
["bitfinex","SOLUSD",1740757237283,1.3748,145.47,145.43,312.0]
["bitfinex","SOLUSD",1740757237499,1.3748,145.47,145.38,3.44734835]
["bitfinex","SOLUSD",1740757237877,4.8119,145.47,145.38,3.44734835]
["bitfinex","SOLUSD",1740757238380,1.3748,145.47,145.38,3.44734835]
["bitfinex","SOLUSD",1740757239120,4.8119,145.47,145.38,3.44734835]
["bitfinex","SOLUSD",1740757239974,18.79181043,145.46,145.32,81.6]
["bitfinex","SOLUSD",1740757240173,18.79181043,145.46,145.37,3.51858942]
["bitfinex","SOLUSD",1740757240405,11.30548336,145.45,145.38,312.0]
["bitfinex","SOLUSD",1740757240704,1.3751,145.44,145.38,312.0]
["bitfinex","SOLUSD",1740757240902,1.375,145.45,145.34,20.0]
["bitfinex","SOLUSD",1740757241080,1.375,145.45,145.34,81.6]
["bitfinex","SOLUSD",1740757241282,1.3748,145.47,145.36,3.41170429]
["bitfinex","SOLUSD",1740757241880,4.8119,145.47,145.36,3.41170429]
["bitfinex","SOLUSD",1740757242089,1.4378,145.47,145.36,85.01170429]
["bitfinex","SOLUSD",1740757242273,1.4378,145.47,145.37,9.5]
["bitfinex","SOLUSD",1740757242479,0.063,145.47,145.45,3.4151522]
["bitfinex","SOLUSD",1740757242902,0.063,145.47,145.37,9.5]
["bitfinex","SOLUSD",1740757243101,0.063,145.47,145.43,3.44928648]
["bitfinex","SOLUSD",1740757243912,0.063,145.47,145.45,312.0]
["bitfinex","SOLUSD",1740757244404,0.063,145.47,145.43,3.44928648]
["bitfinex","SOLUSD",1740757246914,0.063,145.56,145.48,2.0]
["bitfinex","SOLUSD",1740757247082,0.063,145.56,145.49,4.2165869]
["bitfinex","SOLUSD",1740757247286,0.063,145.56,145.49,3.47352712]
["bitfinex","SOLUSD",1740757247499,0.063,145.56,145.55,312.0]
["bitfinex","SOLUSD",1740757247909,0.063,145.56,145.55,315.38664584]
["bitfinex","SOLUSD",1740757248805,0.063,145.56,145.55,312.0]
["bitfinex","SOLUSD",1740757249191,0.063,145.56,145.53,3.37182086]
["bitfinex","SOLUSD",1740757249695,0.063,145.56,145.53,10.24312086]
["bitfinex","SOLUSD",1740757251115,0.063,145.56,145.53,10.24302086]
["bitfinex","SOLUSD",1740757252281,0.063,145.56,145.55,312.0]
["bitfinex","SOLUSD",1740757252794,0.063,145.71,145.61,22.0]
["bitfinex","SOLUSD",1740757253108,0.063,145.71,145.62,9.48]
["bitfinex","SOLUSD",1740757254303,0.063,145.71,145.63,3.46445267]
["bitfinex","SOLUSD",1740757254809,0.063,145.71,145.63,10.33105267]
["bitfinex","SOLUSD",1740757256014,0.063,145.71,145.68,312.0]
["bitfinex","SOLUSD",1740757256383,0.063,145.71,145.68,318.8643]
["bitfinex","SOLUSD",1740757256794,0.0001,145.71,145.68,555.75611043]
["bitfinex","SOLUSD",1740757257001,0.0001,145.71,145.69,9.48]
["bitfinex","SOLUSD",1740757258400,1.06040544,145.8,145.7,24.35886157]
["bitfinex","SOLUSD",1740757258603,0.063,145.87,145.75,0.14216157]
["bitfinex","SOLUSD",1740757258813,0.063,145.87,145.76,9.48]
["bitfinex","SOLUSD",1740757259000,0.063,145.87,145.79,3.4758104]
["bitfinex","SOLUSD",1740757259901,0.063,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740757260909,0.063,145.87,145.77,6.86]
["bitfinex","SOLUSD",1740757261108,0.063,145.87,145.75,6.8606]
["bitfinex","SOLUSD",1740757261297,0.20516157,145.87,145.73,6.862]
["bitfinex","SOLUSD",1740757261622,2.20516157,145.87,145.73,6.862]
["bitfinex","SOLUSD",1740757261821,0.14216157,145.84,145.73,6.862]
["bitfinex","SOLUSD",1740757262119,0.063,145.87,145.78,3.407822]
["bitfinex","SOLUSD",1740757262522,0.063,145.87,145.78,10.267322]
["bitfinex","SOLUSD",1740757262826,0.063,145.87,145.82,3.38937176]
["bitfinex","SOLUSD",1740757263195,0.20516157,145.87,145.78,3.407822]
["bitfinex","SOLUSD",1740757263814,0.20516157,145.87,145.78,315.407822]
["bitfinex","SOLUSD",1740757264502,18.79181043,145.85,145.78,315.407822]
["bitfinex","SOLUSD",1740757265109,18.79181043,145.83,145.68,6.8643]
["bitfinex","SOLUSD",1740757265419,22.79181043,145.81,145.65,6.8657]
["bitfinex","SOLUSD",1740757265620,18.79181043,145.79,145.65,6.8657]
["bitfinex","SOLUSD",1740757265822,9.46,145.78,145.65,6.8657]
["bitfinex","SOLUSD",1740757266031,0.14216157,145.77,145.64,3.5412]
["bitfinex","SOLUSD",1740757266224,2.14216157,145.77,145.67,3.52523032]
["bitfinex","SOLUSD",1740757266430,18.79181043,145.73,145.6,0.03]
["bitfinex","SOLUSD",1740757266597,6.8287,145.72,145.63,3.3590173]
["bitfinex","SOLUSD",1740757266801,9.60216157,145.71,145.63,3.3590173]
["bitfinex","SOLUSD",1740757267103,9.46,145.71,145.63,3.3590173]
["bitfinex","SOLUSD",1740757267519,6.8287,145.72,145.63,3.3590173]
["bitfinex","SOLUSD",1740757267727,1.3723,145.74,145.63,3.3590173]
["bitfinex","SOLUSD",1740757268026,1.3723,145.74,145.62,9.46]
["bitfinex","SOLUSD",1740757268331,92.26,145.76,145.69,315.51490653]
["bitfinex","SOLUSD",1740757268629,0.14216157,145.73,145.69,312.0]
["bitfinex","SOLUSD",1740757268820,0.14216157,145.73,145.62,9.46]
["bitfinex","SOLUSD",1740757269023,0.14216157,145.73,145.64,3.47085836]
["bitfinex","SOLUSD",1740757269219,18.64964886,145.72,145.6,0.03]
["bitfinex","SOLUSD",1740757269407,0.14216157,145.71,145.6,0.03]
["bitfinex","SOLUSD",1740757269913,4.8027,145.75,145.62,3.40951004]
["bitfinex","SOLUSD",1740757269914,0.14216157,145.74,145.62,3.40951004]
["bitfinex","SOLUSD",1740757270121,1.3711,145.86,145.68,4.0]
["bitfinex","SOLUSD",1740757270423,4.799,145.86,145.75,3.42534421]
["bitfinex","SOLUSD",1740757270602,6.799,145.86,145.75,3.42534421]
["bitfinex","SOLUSD",1740757270802,18.79181043,145.83,145.7,6.863]
["bitfinex","SOLUSD",1740757271229,0.14216157,145.83,145.7,6.863]
["bitfinex","SOLUSD",1740757271615,18.79181043,145.83,145.7,6.863]
["bitfinex","SOLUSD",1740757271832,18.79181043,145.83,145.75,312.0]
["bitfinex","SOLUSD",1740757272005,20.79181043,145.85,145.75,312.0]
["bitfinex","SOLUSD",1740757272336,18.64964886,145.85,145.73,3.4790427]
["bitfinex","SOLUSD",1740757272539,18.64964886,145.83,145.73,10.3408427]
["bitfinex","SOLUSD",1740757273236,18.64964886,145.83,145.73,3.4790427]
["bitfinex","SOLUSD",1740757273445,1.3713,145.84,145.73,10.3409427]
["bitfinex","SOLUSD",1740757274038,20.0,145.82,145.73,10.3409427]
["bitfinex","SOLUSD",1740757274638,21.3715,145.82,145.73,10.3409427]
["bitfinex","SOLUSD",1740757275311,20.0,145.78,145.69,6.8637]
["bitfinex","SOLUSD",1740757275511,20.0,145.78,145.67,6.8648]
["bitfinex","SOLUSD",1740757275735,20.0,145.78,145.66,81.6]
["bitfinex","SOLUSD",1740757276054,20.0,145.78,145.7,3.49377808]
["bitfinex","SOLUSD",1740757276543,21.3719,145.78,145.7,10.35717808]
["bitfinex","SOLUSD",1740757276722,21.3719,145.78,145.7,3.49377808]
["bitfinex","SOLUSD",1740757277230,18.79181043,145.77,145.64,9.46]
["bitfinex","SOLUSD",1740757277420,21.3719,145.78,145.69,3.46659584]
["bitfinex","SOLUSD",1740757278231,46.3719,145.78,145.72,312.0]
["bitfinex","SOLUSD",1740757279737,0.14216157,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740757279950,6.444,145.76,145.69,0.03]
["bitfinex","SOLUSD",1740757280536,1.3722,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740757281048,23.45234886,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740757281250,1.3722,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740757281424,20.0,145.73,145.69,0.03]
["bitfinex","SOLUSD",1740757282248,14.2627,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740757282442,10.8322,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740757282646,10.8322,145.75,145.69,312.03]
["bitfinex","SOLUSD",1740757283151,43.64964886,145.78,145.69,0.03]
["bitfinex","SOLUSD",1740757283152,1.372,145.77,145.69,0.03]
["bitfinex","SOLUSD",1740757283350,26.3719,145.78,145.69,0.03]
["bitfinex","SOLUSD",1740757284351,29.8017,145.78,145.69,0.03]
["bitfinex","SOLUSD",1740757284757,26.3719,145.78,145.71,3.47925214]
["bitfinex","SOLUSD",1740757285354,20.0,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740757286255,20.0,145.74,145.69,312.03]
["bitfinex","SOLUSD",1740757286459,9.46,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740757286752,1.3724,145.73,145.69,0.03]
["bitfinex","SOLUSD",1740757287954,10.8323,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740757288344,25.0,145.78,145.7,10.3047486]
["bitfinex","SOLUSD",1740757288542,26.3719,145.78,145.7,27.4632486]
["bitfinex","SOLUSD",1740757288845,25.0,145.78,145.7,27.4632486]
["bitfinex","SOLUSD",1740757289428,25.0,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740757290265,25.0,145.78,145.75,3.38939978]
["bitfinex","SOLUSD",1740757290559,25.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1740757291077,25.0,145.78,145.75,30.25029978]
["bitfinex","SOLUSD",1740757291254,25.0,145.78,145.75,10.25029978]
["bitfinex","SOLUSD",1740757291562,25.0,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1740757291745,25.0,145.78,145.75,10.25029978]
["bitfinex","SOLUSD",1740757291932,25.0,145.78,145.75,3.38939978]
["bitfinex","SOLUSD",1740757292346,25.0,145.78,145.75,10.25029978]
["bitfinex","SOLUSD",1740757292551,25.0,145.78,145.75,3.38939978]
["bitfinex","SOLUSD",1740757292939,25.0,145.78,145.75,10.25009978]
["bitfinex","SOLUSD",1740757293341,25.0,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740757295879,25.0,145.78,145.75,3.38939978]
["bitfinex","SOLUSD",1740757296749,25.0,145.78,145.75,10.25039978]
["bitfinex","SOLUSD",1740757296970,25.0,145.78,145.75,3.38939978]
["bitfinex","SOLUSD",1740757297765,25.0,145.78,145.77,20.0]
["bitfinex","SOLUSD",1740757297949,25.0,145.78,145.75,10.25019978]
["bitfinex","SOLUSD",1740757298151,25.0,145.78,145.77,20.0]
["bitfinex","SOLUSD",1740757298749,25.0,145.78,145.77,318.8601]
["bitfinex","SOLUSD",1740757298953,25.0,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740757299178,25.0,145.78,145.77,318.8601]
["bitfinex","SOLUSD",1740757299751,25.0,145.78,145.77,320.8601]
["bitfinex","SOLUSD",1740757300072,11.24398295,145.78,145.77,320.8601]
["bitfinex","SOLUSD",1740757300372,0.063,145.8,145.79,20.0]
["bitfinex","SOLUSD",1740757300572,0.063,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1740757300777,0.063,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1740757301271,0.063,145.8,145.75,10.25029978]
["bitfinex","SOLUSD",1740757301849,0.063,145.8,145.75,3.38939978]
["bitfinex","SOLUSD",1740757302055,0.063,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757302450,0.063,145.8,145.75,3.3916402]
["bitfinex","SOLUSD",1740757302656,0.063,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757302873,1.4347,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757303470,0.063,145.8,145.75,312.03]
["bitfinex","SOLUSD",1740757303981,0.063,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757306266,0.063,145.8,145.77,20.0]
["bitfinex","SOLUSD",1740757306856,0.063,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757307054,0.063,145.8,145.78,312.0]
["bitfinex","SOLUSD",1740757307484,0.063,145.8,145.75,0.03]
["bitfinex","SOLUSD",1740757308475,0.14216157,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740757308951,1.3721,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740757310083,23.59411043,145.76,145.69,0.03]
["bitfinex","SOLUSD",1740757310268,23.45194886,145.76,145.69,0.03]
["bitfinex","SOLUSD",1740757310467,23.45194886,145.76,145.69,312.03]
["bitfinex","SOLUSD",1740757311077,6.1226,145.75,145.69,312.03]
["bitfinex","SOLUSD",1740757311679,18.79181043,145.74,145.69,312.03]
["bitfinex","SOLUSD",1740757312188,20.79181043,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740757312690,18.79181043,145.72,145.6,6.8979]
["bitfinex","SOLUSD",1740757313093,1.3723,145.74,145.65,20.0]
["bitfinex","SOLUSD",1740757313382,20.02194886,145.74,145.65,20.0]
["bitfinex","SOLUSD",1740757313599,18.79181043,145.73,145.65,20.0]
["bitfinex","SOLUSD",1740757313788,1.3723,145.74,145.65,20.0]
["bitfinex","SOLUSD",1740757314187,1.3723,145.74,145.65,25.4370046]
["bitfinex","SOLUSD",1740757314392,1.3723,145.74,145.68,20.0]
["bitfinex","SOLUSD",1740757314701,31.7516096,145.8,145.68,20.0]
["bitfinex","SOLUSD",1740757315067,18.64964886,145.79,145.68,20.0]
["bitfinex","SOLUSD",1740757315272,20.02144886,145.79,145.74,312.0]
["bitfinex","SOLUSD",1740757315571,0.14216157,145.78,145.74,312.0]
["bitfinex","SOLUSD",1740757315789,1.3718,145.79,145.74,312.0]
["bitfinex","SOLUSD",1740757317189,18.79181043,145.78,145.65,3.4370046]
["bitfinex","SOLUSD",1740757317402,18.64964886,145.74,145.61,6.8676]
["bitfinex","SOLUSD",1740757317582,18.79181043,145.72,145.64,20.0]
["bitfinex","SOLUSD",1740757317779,18.79181043,145.72,145.61,3.38632524]
["bitfinex","SOLUSD",1740757318389,18.79181043,145.7,145.6,6.8979]
["bitfinex","SOLUSD",1740757318700,18.79181043,145.7,145.63,20.0]
["bitfinex","SOLUSD",1740757318889,6.3323,145.71,145.63,20.0]
["bitfinex","SOLUSD",1740757319087,6.3323,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1740757319497,1.3723,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1740757319801,18.79181043,145.73,145.63,20.0]
["bitfinex","SOLUSD",1740757319983,18.79181043,145.73,145.61,6.8676]
["bitfinex","SOLUSD",1740757320181,0.14216157,145.69,145.61,312.0]
["bitfinex","SOLUSD",1740757320494,0.14216157,145.72,145.61,312.0]
["bitfinex","SOLUSD",1740757320701,0.14216157,145.7,145.6,0.03]
["bitfinex","SOLUSD",1740757321001,82.8,145.71,145.6,6.898]
["bitfinex","SOLUSD",1740757321184,82.8,145.71,145.61,18.64964886]
["bitfinex","SOLUSD",1740757321389,84.1725,145.71,145.65,20.0]
["bitfinex","SOLUSD",1740757321706,1.3723,145.74,145.65,20.0]
["bitfinex","SOLUSD",1740757322399,1.3723,145.74,145.62,91.02]
["bitfinex","SOLUSD",1740757322786,1.3723,145.74,145.65,23.50096963]
["bitfinex","SOLUSD",1740757323300,18.79181043,145.73,145.65,20.0]
["bitfinex","SOLUSD",1740757323503,1.3723,145.74,145.65,26.8656]
["bitfinex","SOLUSD",1740757323691,1.3723,145.74,145.7,312.0]
["bitfinex","SOLUSD",1740757324080,93.5922,145.75,145.7,312.0]
["bitfinex","SOLUSD",1740757324286,82.8,145.79,145.69,20.0]
["bitfinex","SOLUSD",1740757324682,32.89410052,145.8,145.72,20.0]
["bitfinex","SOLUSD",1740757325103,18.10376091,145.8,145.72,23.50396232]
["bitfinex","SOLUSD",1740757325298,7.5618,145.8,145.73,6.862]
["bitfinex","SOLUSD",1740757325892,0.063,145.8,145.76,20.0]
["bitfinex","SOLUSD",1740757326093,1.4347,145.8,145.72,10.36626232]
["bitfinex","SOLUSD",1740757326514,82.8,145.79,145.66,218.1]
["bitfinex","SOLUSD",1740757326807,18.79181043,145.78,145.67,6.8648]
["bitfinex","SOLUSD",1740757327005,92.22,145.79,145.7,20.0]
["bitfinex","SOLUSD",1740757327196,93.5919,145.79,145.75,312.0]
["bitfinex","SOLUSD",1740757327504,0.063,145.8,145.75,312.0]
["bitfinex","SOLUSD",1740757327710,1.4347,145.8,145.73,3.4299548]
["bitfinex","SOLUSD",1740757328004,1.4347,145.8,145.75,20.0]
["bitfinex","SOLUSD",1740757328206,0.063,145.8,145.75,20.0]
["bitfinex","SOLUSD",1740757329109,1.4347,145.8,145.75,20.0]
["bitfinex","SOLUSD",1740757329306,0.063,145.8,145.75,26.861]
["bitfinex","SOLUSD",1740757330495,0.063,145.8,145.73,3.4299548]
["bitfinex","SOLUSD",1740757330695,0.063,145.8,145.74,312.0]
["bitfinex","SOLUSD",1740757330696,82.8,145.79,145.74,312.0]
["bitfinex","SOLUSD",1740757330983,101.59181043,145.78,145.69,3.46061433]
["bitfinex","SOLUSD",1740757331183,111.01181043,145.78,145.68,3.39993691]
["bitfinex","SOLUSD",1740757331379,1.372,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1740757332512,1.372,145.77,145.71,20.0]
["bitfinex","SOLUSD",1740757333490,1.372,145.77,145.71,26.8626]
["bitfinex","SOLUSD",1740757333698,1.372,145.77,145.73,20.0]
["bitfinex","SOLUSD",1740757333908,1.372,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1740757334098,1.372,145.77,145.73,312.0]
["bitfinex","SOLUSD",1740757334300,9.42,145.78,145.73,312.0]
["bitfinex","SOLUSD",1740757334496,10.7919,145.78,145.73,312.0]
["bitfinex","SOLUSD",1740757334696,18.79181043,145.75,145.62,81.6]
["bitfinex","SOLUSD",1740757334899,18.79181043,145.73,145.63,6.8667]
["bitfinex","SOLUSD",1740757335103,82.94216157,145.72,145.62,3.48858492]
["bitfinex","SOLUSD",1740757335518,82.94216157,145.72,145.64,20.0]
["bitfinex","SOLUSD",1740757335711,0.14216157,145.7,145.62,3.48858492]
["bitfinex","SOLUSD",1740757335884,18.79181043,145.7,145.61,3.51885762]
["bitfinex","SOLUSD",1740757336090,82.8,145.75,145.65,20.0]
["bitfinex","SOLUSD",1740757336290,6.6244,145.76,145.69,20.0]
["bitfinex","SOLUSD",1740757336493,84.1718,145.79,145.69,23.39673479]
["bitfinex","SOLUSD",1740757336715,82.8,145.78,145.69,3.39673479]
["bitfinex","SOLUSD",1740757336885,1.3718,145.79,145.69,23.39673479]
["bitfinex","SOLUSD",1740757337520,1.3718,145.79,145.69,3.39673479]
["bitfinex","SOLUSD",1740757337718,4.8013,145.79,145.73,312.0]
["bitfinex","SOLUSD",1740757338719,0.063,145.75,145.73,312.0]
["bitfinex","SOLUSD",1740757338896,0.063,145.75,145.69,3.39673479]
["bitfinex","SOLUSD",1740757339096,0.063,145.75,145.65,6.8657]
["bitfinex","SOLUSD",1740757339314,0.063,145.75,145.68,20.0]
["bitfinex","SOLUSD",1740757340212,0.063,145.75,145.69,20.0]
["bitfinex","SOLUSD",1740757340717,0.063,145.75,145.68,20.0]
["bitfinex","SOLUSD",1740757341018,0.063,145.75,145.64,6.8662]
["bitfinex","SOLUSD",1740757341207,18.85481043,145.75,145.67,20.0]
["bitfinex","SOLUSD",1740757341408,18.85481043,145.75,145.64,6.8662]
["bitfinex","SOLUSD",1740757341611,0.063,145.75,145.64,10.38726212]
["bitfinex","SOLUSD",1740757341802,0.063,145.75,145.65,18.64964886]
["bitfinex","SOLUSD",1740757342004,0.063,145.75,145.72,312.0]
["bitfinex","SOLUSD",1740757342209,0.063,145.75,145.74,20.0]
["bitfinex","SOLUSD",1740757342700,0.063,145.75,145.71,20.0]
["bitfinex","SOLUSD",1740757342899,0.063,145.75,145.74,20.0]
["bitfinex","SOLUSD",1740757344618,0.063,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1740757344822,0.063,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1740757345214,0.063,145.75,145.72,20.0]
["bitfinex","SOLUSD",1740757345611,0.063,145.75,145.74,312.0]
["bitfinex","SOLUSD",1740757345928,0.063,145.75,145.74,315.47614182]
["bitfinex","SOLUSD",1740757346894,0.063,145.75,145.74,322.33764182]
["bitfinex","SOLUSD",1740757347100,0.063,145.75,145.74,312.0]
["bitfinex","SOLUSD",1740757347302,0.063,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1740757348415,0.063,145.75,145.74,2.0]
["bitfinex","SOLUSD",1740757348807,0.063,145.75,145.73,90.4618]
["bitfinex","SOLUSD",1740757349022,0.063,145.75,145.73,88.4618]
["bitfinex","SOLUSD",1740757349524,0.063,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1740757350227,0.063,145.75,145.74,312.0]
["bitfinex","SOLUSD",1740757351619,0.063,145.75,145.74,318.8615]
["bitfinex","SOLUSD",1740757352019,0.063,145.75,145.74,312.0]
["bitfinex","SOLUSD",1740757352222,0.063,145.75,145.71,3.39614425]
["bitfinex","SOLUSD",1740757352419,0.063,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1740757352833,0.063,145.75,145.72,20.0]
["bitfinex","SOLUSD",1740757353130,0.063,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1740757353523,0.063,145.75,145.7,20.0]
["bitfinex","SOLUSD",1740757353721,0.063,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1740757353918,0.063,145.75,145.67,24.0268]
["bitfinex","SOLUSD",1740757354539,0.063,145.75,145.67,10.25155856]
["bitfinex","SOLUSD",1740757354925,0.063,145.75,145.7,20.0]
["bitfinex","SOLUSD",1740757355323,0.063,145.75,145.73,312.0]
["bitfinex","SOLUSD",1740757355730,0.063,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1740757356715,0.063,145.75,145.74,10.30224578]
["bitfinex","SOLUSD",1740757357724,0.063,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1740757357920,0.063,145.8,145.74,109.05604578]
["bitfinex","SOLUSD",1740757358850,0.063,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740757359643,0.063,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757360041,0.063,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740757362147,0.063,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757362644,0.0001,145.8,145.79,319.00126157]
["bitfinex","SOLUSD",1740757362833,0.0001,145.8,145.79,419.25091043]
["bitfinex","SOLUSD",1740757363228,0.0001,145.8,145.79,400.60126157]
["bitfinex","SOLUSD",1740757364055,0.0001,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757364229,0.0001,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740757365339,0.0001,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757365841,0.0001,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740757366044,0.0001,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757366629,0.0001,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740757367631,0.0001,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757368033,0.0001,145.8,145.79,312.0]
["bitfinex","SOLUSD",1740757368946,0.0001,145.8,145.79,318.8591]
["bitfinex","SOLUSD",1740757369353,0.0001,145.8,145.74,20.59344578]
["bitfinex","SOLUSD",1740757369538,0.0001,145.8,145.75,6.861]
["bitfinex","SOLUSD",1740757369742,0.0001,145.8,145.78,20.0]
["bitfinex","SOLUSD",1740757370958,0.0001,145.8,145.76,20.0]
["bitfinex","SOLUSD",1740757371161,23.44964886,145.83,145.8,0.641039]
["bitfinex","SOLUSD",1740757372157,20.02104886,145.83,145.8,0.641039]
["bitfinex","SOLUSD",1740757372459,0.063,145.87,145.82,312.0]
["bitfinex","SOLUSD",1740757372652,1.4341,145.87,145.82,312.0]
["bitfinex","SOLUSD",1740757372954,0.063,145.87,145.8,20.641039]
["bitfinex","SOLUSD",1740757373159,0.063,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1740757373548,0.063,145.87,145.82,3.37194251]
["bitfinex","SOLUSD",1740757375258,0.063,145.87,145.82,10.22964251]
["bitfinex","SOLUSD",1740757375963,0.063,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740757376162,0.063,145.87,145.82,3.37194251]
["bitfinex","SOLUSD",1740757376544,0.063,145.87,145.82,10.22954251]
["bitfinex","SOLUSD",1740757377881,0.063,145.87,145.82,27.37394251]
["bitfinex","SOLUSD",1740757378457,0.063,145.87,145.85,20.0]
["bitfinex","SOLUSD",1740757378774,0.063,145.87,145.86,20.0]
["bitfinex","SOLUSD",1740757379075,0.063,145.87,145.86,332.0]
["bitfinex","SOLUSD",1740757379247,0.063,145.87,145.86,338.8558]
["bitfinex","SOLUSD",1740757379452,0.063,145.88,145.86,338.8558]
["bitfinex","SOLUSD",1740757379661,0.063,145.9,145.88,0.14216157]
["bitfinex","SOLUSD",1740757379863,0.063,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740757380664,0.063,145.9,145.86,10.21912928]
["bitfinex","SOLUSD",1740757381055,0.063,145.9,145.86,30.21912928]
["bitfinex","SOLUSD",1740757382277,0.063,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740757382776,0.063,145.9,145.89,332.0]
["bitfinex","SOLUSD",1740757383356,0.063,145.9,145.89,338.8544]
["bitfinex","SOLUSD",1740757384462,0.063,145.9,145.86,3.36332928]
["bitfinex","SOLUSD",1740757384856,0.063,145.9,145.87,20.0]
["bitfinex","SOLUSD",1740757385170,0.063,145.9,145.86,10.21902928]
["bitfinex","SOLUSD",1740757385579,0.063,145.9,145.87,20.0]
["bitfinex","SOLUSD",1740757386267,0.063,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740757386660,0.063,145.9,145.89,20.14216157]
["bitfinex","SOLUSD",1740757387364,0.063,145.9,145.89,127.24621043]
["bitfinex","SOLUSD",1740757387569,0.063,145.9,145.89,439.24621043]
["bitfinex","SOLUSD",1740757388283,0.063,145.93,145.89,439.24621043]
["bitfinex","SOLUSD",1740757388284,0.0001,145.93,145.92,22.14216157]
["bitfinex","SOLUSD",1740757388458,89.3654,146.03,145.96,20.0]
["bitfinex","SOLUSD",1740757388658,82.863,146.05,145.97,0.14216157]
["bitfinex","SOLUSD",1740757389165,82.863,146.05,145.91,17.1333]
["bitfinex","SOLUSD",1740757389166,1.3695,146.03,145.91,17.1333]
["bitfinex","SOLUSD",1740757389483,1.3695,146.03,145.88,2.9848]
["bitfinex","SOLUSD",1740757389484,0.14216157,145.99,145.88,2.9848]
["bitfinex","SOLUSD",1740757389670,18.64964886,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1740757389868,82.8,145.98,145.89,6.8543]
["bitfinex","SOLUSD",1740757390263,18.64964886,145.97,145.92,3.42385134]
["bitfinex","SOLUSD",1740757390478,82.8,145.96,145.92,3.42385134]
["bitfinex","SOLUSD",1740757390867,82.8,145.96,145.92,23.42385134]
["bitfinex","SOLUSD",1740757391277,82.8,145.96,145.92,3.42385134]
["bitfinex","SOLUSD",1740757391460,84.1702,145.96,145.92,315.42385134]
["bitfinex","SOLUSD",1740757391662,82.8,145.95,145.92,312.0]
["bitfinex","SOLUSD",1740757392280,82.8,145.95,145.91,3.411833]
["bitfinex","SOLUSD",1740757392483,82.8,145.97,145.91,10.265333]
["bitfinex","SOLUSD",1740757393059,1000.0,145.95,145.94,20.0]
["bitfinex","SOLUSD",1740757394166,1001.3703,145.95,145.91,3.411833]
["bitfinex","SOLUSD",1740757394785,1001.3703,145.95,145.91,3.411833]
["bitfinex","SOLUSD",1740757394983,1000.0,145.95,145.91,3.411833]
["bitfinex","SOLUSD",1740757395175,1000.0,145.95,145.92,312.0]
["bitfinex","SOLUSD",1740757395376,1001.3703,145.95,145.92,312.0]
["bitfinex","SOLUSD",1740757396466,82.8,145.94,145.92,312.0]
["bitfinex","SOLUSD",1740757397295,1.3705,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1740757397470,84.1705,145.93,145.89,3.37191885]
["bitfinex","SOLUSD",1740757397672,82.8,145.92,145.89,3.37191885]
["bitfinex","SOLUSD",1740757398094,82.8,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1740757398694,82.8,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740757398875,82.8,145.92,145.88,23.38703648]
["bitfinex","SOLUSD",1740757399074,82.8,145.94,145.88,23.38703648]
["bitfinex","SOLUSD",1740757399594,84.1704,145.94,145.88,23.38703648]
["bitfinex","SOLUSD",1740757399770,1000.063,145.95,145.89,20.0]
["bitfinex","SOLUSD",1740757399969,1000.063,145.95,145.93,312.0]
["bitfinex","SOLUSD",1740757400700,1000.063,145.95,145.93,318.8524]
["bitfinex","SOLUSD",1740757401000,1000.063,145.95,145.93,312.0]
["bitfinex","SOLUSD",1740757401389,1000.063,145.95,145.93,315.47238207]
["bitfinex","SOLUSD",1740757401688,1000.063,145.95,145.93,322.32468207]
["bitfinex","SOLUSD",1740757401889,1000.063,145.95,145.93,10.32468207]
["bitfinex","SOLUSD",1740757402295,1000.063,145.95,145.93,3.47238207]
["bitfinex","SOLUSD",1740757402484,1000.063,145.95,145.93,10.32478207]
["bitfinex","SOLUSD",1740757403780,1000.063,145.95,145.93,3.47238207]
["bitfinex","SOLUSD",1740757404173,1000.063,145.95,145.93,10.32488207]
["bitfinex","SOLUSD",1740757404394,1000.063,145.95,145.93,23.47238207]
["bitfinex","SOLUSD",1740757404587,1000.063,145.95,145.94,20.0]
["bitfinex","SOLUSD",1740757404791,1001.4333,145.95,145.92,312.0]
["bitfinex","SOLUSD",1740757406109,1000.79292,145.95,145.92,312.0]
["bitfinex","SOLUSD",1740757406311,82.8,145.94,145.92,312.0]
["bitfinex","SOLUSD",1740757406472,18.64964886,145.93,145.86,0.03]
["bitfinex","SOLUSD",1740757406672,82.8,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740757406876,1.3707,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757407411,1.3707,145.91,145.87,3.45599236]
["bitfinex","SOLUSD",1740757407995,1.3707,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757408297,1.3707,145.91,145.86,3.42894804]
["bitfinex","SOLUSD",1740757408497,101.44964886,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757408802,82.8,145.89,145.86,6.8857]
["bitfinex","SOLUSD",1740757409004,82.8,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757409397,82.8,145.89,145.87,312.0]
["bitfinex","SOLUSD",1740757412609,971.941683,145.95,145.94,20.14216157]
["bitfinex","SOLUSD",1740757412809,958.2012145,145.95,145.94,20.14216157]
["bitfinex","SOLUSD",1740757413112,944.460746,145.95,145.94,38.79181043]
["bitfinex","SOLUSD",1740757413276,930.7202775,145.95,145.94,38.79181043]
["bitfinex","SOLUSD",1740757413606,930.7202775,145.95,145.94,350.79181043]
["bitfinex","SOLUSD",1740757414007,881.746709,145.95,145.94,357.64391043]
["bitfinex","SOLUSD",1740757414197,789.2199405,145.95,145.94,450.56391043]
["bitfinex","SOLUSD",1740757414400,730.711372,145.95,145.94,450.56391043]
["bitfinex","SOLUSD",1740757414588,686.436572,145.95,145.94,452.56391043]
["bitfinex","SOLUSD",1740757414782,585.6087035,145.95,145.94,433.91426157]
["bitfinex","SOLUSD",1740757414990,487.332035,145.95,145.94,458.62331043]
["bitfinex","SOLUSD",1740757415187,431.55671362,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757415509,417.82379224,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757415693,323.57477086,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757415889,284.93327086,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757416195,190.69444948,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757416401,162.24157912,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757416597,102.57295774,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757416795,45.77233636,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757417005,2.63533636,145.95,145.94,595.12331043]
["bitfinex","SOLUSD",1740757417311,0.063,146.05,145.96,2.14216157]
["bitfinex","SOLUSD",1740757417498,0.063,146.05,146.0,20.0]
["bitfinex","SOLUSD",1740757418096,0.063,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1740757419004,0.063,146.05,146.04,38.79181043]
["bitfinex","SOLUSD",1740757419211,0.063,146.05,146.04,120.39181043]
["bitfinex","SOLUSD",1740757419411,0.063,146.05,146.04,121.82896746]
["bitfinex","SOLUSD",1740757419810,0.063,146.05,146.04,123.82896746]
["bitfinex","SOLUSD",1740757420202,0.063,146.05,146.04,130.67636746]
["bitfinex","SOLUSD",1740757420515,0.063,146.05,146.04,577.17636746]
["bitfinex","SOLUSD",1740757420711,0.063,146.05,146.04,439.23921043]
["bitfinex","SOLUSD",1740757423805,0.063,146.05,146.04,441.23921043]
["bitfinex","SOLUSD",1740757424498,0.063,146.05,146.04,439.23921043]
["bitfinex","SOLUSD",1740757424704,0.063,146.05,146.04,441.23921043]
["bitfinex","SOLUSD",1740757424912,0.063,146.05,146.04,439.23921043]
["bitfinex","SOLUSD",1740757425203,0.063,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740757425704,0.063,146.05,145.99,81.6]
["bitfinex","SOLUSD",1740757425890,6.9099,146.05,145.98,10.22427877]
["bitfinex","SOLUSD",1740757426091,6.9099,146.05,146.01,20.0]
["bitfinex","SOLUSD",1740757426795,0.063,146.05,146.02,20.0]
["bitfinex","SOLUSD",1740757426994,0.063,146.05,145.98,84.97417877]
["bitfinex","SOLUSD",1740757427196,82.863,146.05,145.98,3.37417877]
["bitfinex","SOLUSD",1740757427496,82.8,146.04,145.95,16.1515]
["bitfinex","SOLUSD",1740757427696,3.086,146.03,145.95,16.1515]
["bitfinex","SOLUSD",1740757427893,9.934,146.03,145.98,20.0]
["bitfinex","SOLUSD",1740757428811,89.0439,146.02,145.92,88.4529]
["bitfinex","SOLUSD",1740757429390,82.8,146.01,145.95,20.0]
["bitfinex","SOLUSD",1740757429722,82.8,146.01,145.91,6.8534]
["bitfinex","SOLUSD",1740757429894,6.8497,145.99,145.91,91.83524769]
["bitfinex","SOLUSD",1740757430602,82.8,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1740757430811,89.6494,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1740757431114,82.8,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1740757431307,89.6495,146.0,145.94,20.0]
["bitfinex","SOLUSD",1740757431510,82.8,145.99,145.9,0.03]
["bitfinex","SOLUSD",1740757431718,82.8,145.98,145.9,6.8838]
["bitfinex","SOLUSD",1740757431904,82.8,145.98,145.94,312.0]
["bitfinex","SOLUSD",1740757432110,82.8,145.97,145.94,312.0]
["bitfinex","SOLUSD",1740757432302,82.8,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1740757432501,82.8,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1740757432698,82.8,145.96,145.9,0.03]
["bitfinex","SOLUSD",1740757432909,82.8,145.95,145.9,0.03]
["bitfinex","SOLUSD",1740757433113,82.8,145.95,145.9,6.8838]
["bitfinex","SOLUSD",1740757433304,82.8,145.95,145.9,20.03]
["bitfinex","SOLUSD",1740757433500,82.8,145.95,145.92,20.0]
["bitfinex","SOLUSD",1740757433814,82.8,146.0,145.92,20.0]
["bitfinex","SOLUSD",1740757434010,82.8,145.99,145.92,6.853]
["bitfinex","SOLUSD",1740757434817,89.6497,145.99,145.91,20.03]
["bitfinex","SOLUSD",1740757435021,89.6497,145.99,145.91,26.8835]
["bitfinex","SOLUSD",1740757435408,89.6497,145.99,145.95,312.0]
["bitfinex","SOLUSD",1740757435604,82.8,145.98,145.95,312.0]
["bitfinex","SOLUSD",1740757436032,6.8507,145.97,145.95,312.0]
["bitfinex","SOLUSD",1740757436330,82.8,145.96,145.91,0.03]
["bitfinex","SOLUSD",1740757437300,82.8,145.96,145.91,312.03]
["bitfinex","SOLUSD",1740757437510,101.44964886,145.95,145.91,312.03]
["bitfinex","SOLUSD",1740757437706,90.537,145.94,145.91,312.03]
["bitfinex","SOLUSD",1740757437906,82.8,145.93,145.91,312.03]
["bitfinex","SOLUSD",1740757438209,89.6526,145.93,145.91,312.03]
["bitfinex","SOLUSD",1740757438705,82.8,145.93,145.91,312.03]
["bitfinex","SOLUSD",1740757439515,7.737,145.94,145.91,6.8834]
["bitfinex","SOLUSD",1740757440027,7.737,145.94,145.91,0.03]
["bitfinex","SOLUSD",1740757440416,14.5891,145.94,145.91,0.03]
["bitfinex","SOLUSD",1740757441014,82.8,145.93,145.91,0.03]
["bitfinex","SOLUSD",1740757441333,18.64964886,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740757441732,82.8,145.93,145.91,0.03]
["bitfinex","SOLUSD",1740757441915,82.8,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740757442120,14.5892,145.94,145.91,0.03]
["bitfinex","SOLUSD",1740757442614,101.44964886,145.93,145.91,0.03]
["bitfinex","SOLUSD",1740757443030,82.8,145.93,145.91,0.03]
["bitfinex","SOLUSD",1740757443424,101.44964886,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740757443614,4.33916157,145.89,145.87,0.03]
["bitfinex","SOLUSD",1740757443811,4.33916157,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757443812,0.14216157,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757444015,2.14216157,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757444215,6.99756157,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757444626,6.8554,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757445026,24.0523,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757445218,7.8973,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757445409,14.7523,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757445635,16.1535,145.91,145.86,312.03]
["bitfinex","SOLUSD",1740757445934,34.80314886,145.91,145.86,312.03]
["bitfinex","SOLUSD",1740757446139,34.80314886,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757446319,0.14216157,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757446520,18.64964886,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757446915,16.1536,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757446916,9.3,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757447340,18.64964886,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757447545,0.14216157,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757448234,25.50374886,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757448414,0.14216157,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757449240,25.50374886,145.9,145.86,312.03]
["bitfinex","SOLUSD",1740757449435,82.8,145.88,145.86,312.03]
["bitfinex","SOLUSD",1740757449816,82.8,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757450450,101.44964886,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757450747,18.64964886,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757450936,8.59163149,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757451641,14.9009,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740757451857,8.0478,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740757452140,18.64964886,145.94,145.86,0.03]
["bitfinex","SOLUSD",1740757452453,6.8513,145.96,145.87,6.8554]
["bitfinex","SOLUSD",1740757452630,7.6578,145.97,145.9,20.0]
["bitfinex","SOLUSD",1740757452836,14.5086,145.97,145.91,312.0]
["bitfinex","SOLUSD",1740757453023,7.6578,145.97,145.91,312.0]
["bitfinex","SOLUSD",1740757453548,7.6578,145.97,145.9,20.0]
["bitfinex","SOLUSD",1740757454224,7.6578,145.97,145.9,26.8537]
["bitfinex","SOLUSD",1740757455049,82.8,145.96,145.9,26.8537]
["bitfinex","SOLUSD",1740757455851,82.8,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1740757456065,82.8,146.0,145.91,18.79181043]
["bitfinex","SOLUSD",1740757456253,0.14216157,145.96,145.84,102.8014]
["bitfinex","SOLUSD",1740757456437,18.64964886,145.94,145.86,6.8858]
["bitfinex","SOLUSD",1740757456623,18.64964886,145.94,145.89,20.0]
["bitfinex","SOLUSD",1740757456824,82.8,145.93,145.89,20.0]
["bitfinex","SOLUSD",1740757457233,82.8,145.93,145.86,0.03]
["bitfinex","SOLUSD",1740757457567,82.8,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740757457763,82.8,145.92,145.86,20.03]
["bitfinex","SOLUSD",1740757458267,6.8535,145.91,145.86,20.03]
["bitfinex","SOLUSD",1740757458447,6.8535,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757459162,6.8535,145.91,145.86,20.03]
["bitfinex","SOLUSD",1740757459369,90.4113,145.9,145.86,312.03]
["bitfinex","SOLUSD",1740757459536,82.8,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757460241,6.8549,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757460562,101.59181043,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757460861,6.8549,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757462254,42.78231043,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757463764,44.78231043,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757464060,42.64014886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757464362,25.50404886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757464573,6.8544,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757465443,14.4654,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757465646,6.8521,145.94,145.86,0.03]
["bitfinex","SOLUSD",1740757466245,27.6557,145.95,145.86,24.0255]
["bitfinex","SOLUSD",1740757466498,82.8,145.93,145.86,6.8858]
["bitfinex","SOLUSD",1740757466941,18.64964886,145.92,145.87,20.0]
["bitfinex","SOLUSD",1740757467140,82.8,145.93,145.87,20.0]
["bitfinex","SOLUSD",1740757467351,82.8,145.92,145.87,20.0]
["bitfinex","SOLUSD",1740757467561,82.8,145.92,145.9,312.0]
["bitfinex","SOLUSD",1740757468148,16.1318,145.95,145.86,0.03]
["bitfinex","SOLUSD",1740757468149,82.8,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757468349,89.654,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757468557,18.64964886,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757468851,82.8,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757469065,82.8,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757469373,76.8,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757469868,42.63704886,145.91,145.86,0.03]
["bitfinex","SOLUSD",1740757470168,82.8,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757470376,89.6541,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757471350,89.6541,145.9,145.86,312.03]
["bitfinex","SOLUSD",1740757473041,82.8,145.9,145.86,312.03]
["bitfinex","SOLUSD",1740757473238,82.8,145.89,145.86,312.03]
["bitfinex","SOLUSD",1740757473565,82.8,145.89,145.86,6.8856]
["bitfinex","SOLUSD",1740757473741,82.8,145.88,145.86,6.8856]
["bitfinex","SOLUSD",1740757475580,82.8,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740757475742,82.8,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757479270,6.8545,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757479602,38.64964886,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757480097,38.79181043,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757481254,38.64964886,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757481483,45.50504886,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757481859,20.0,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757483588,25.64481043,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740757484180,20.0,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740757484378,20.0,145.89,145.86,312.03]
["bitfinex","SOLUSD",1740757485878,6.8526,145.93,145.86,318.8858]
["bitfinex","SOLUSD",1740757486097,6.8526,145.93,145.86,6.8858]
["bitfinex","SOLUSD",1740757486400,6.8521,145.94,145.86,6.8858]
["bitfinex","SOLUSD",1740757486777,20.0,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740757487495,20.14216157,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757487676,26.99756157,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757487870,47.64721043,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740757488064,49.64721043,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757489099,45.64721043,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757489476,47.64721043,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757489677,45.64721043,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757490883,49.02729262,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757491066,51.02729262,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757491564,53.02729262,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740757491771,20.0,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740757491993,20.0,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757492198,38.64964886,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757492795,20.0,145.8,145.78,0.03]
["bitfinex","SOLUSD",1740757493167,20.0,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757493800,26.52576157,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740757494192,26.3836,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740757494983,6.8577,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740757496108,17.1436,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740757496297,24.0008,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740757497208,6.8582,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740757497395,20.0,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757498005,38.64964886,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757499114,45.50874886,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757499882,45.65091043,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740757500081,45.65091043,145.79,145.75,0.0001]
["bitfinex","SOLUSD",1740757500082,0.14216157,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740757500307,38.79181043,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740757501019,45.65231043,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740757501391,45.51014886,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740757502120,26.8605,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740757502299,6.8605,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740757502491,6.8596,145.78,145.75,0.0001]
["bitfinex","SOLUSD",1740757502690,6.8563,145.85,145.75,0.0001]
["bitfinex","SOLUSD",1740757503009,23.9982,145.85,145.75,0.14226157]
["bitfinex","SOLUSD",1740757503308,0.14216157,145.83,145.75,0.0001]
["bitfinex","SOLUSD",1740757503810,6.8563,145.85,145.75,0.14226157]
["bitfinex","SOLUSD",1740757503994,27.05402183,145.89,145.79,0.14216157]
["bitfinex","SOLUSD",1740757503995,10.54196091,145.88,145.79,0.14216157]
["bitfinex","SOLUSD",1740757504404,10.54196091,145.88,145.8,20.64964886]
["bitfinex","SOLUSD",1740757504809,10.54196091,145.88,145.81,0.14216157]
["bitfinex","SOLUSD",1740757505003,10.54196091,145.88,145.81,3.58162469]
["bitfinex","SOLUSD",1740757505205,10.54196091,145.88,145.86,0.14216157]
["bitfinex","SOLUSD",1740757505890,82.8,145.93,145.86,20.79181043]
["bitfinex","SOLUSD",1740757506089,0.063,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1740757506301,0.063,145.94,145.91,312.0]
["bitfinex","SOLUSD",1740757507035,0.063,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1740757507208,0.063,145.94,145.93,0.14216157]
["bitfinex","SOLUSD",1740757507411,0.063,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1740757507915,0.063,145.94,145.93,4.34776157]
["bitfinex","SOLUSD",1740757509398,0.063,145.94,145.91,7.6369]
["bitfinex","SOLUSD",1740757509717,0.063,145.94,145.92,20.64964886]
["bitfinex","SOLUSD",1740757509916,0.063,145.98,145.96,2.0]
["bitfinex","SOLUSD",1740757510216,0.063,145.98,145.97,24.83361043]
["bitfinex","SOLUSD",1740757510414,0.063,146.03,145.98,2.14216157]
["bitfinex","SOLUSD",1740757510720,0.063,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1740757510915,0.063,146.03,146.01,1.57970732]
["bitfinex","SOLUSD",1740757511319,0.063,146.03,146.02,18.79181043]
["bitfinex","SOLUSD",1740757511502,0.063,146.03,146.02,20.79181043]
["bitfinex","SOLUSD",1740757511706,0.063,146.03,146.02,30.01181043]
["bitfinex","SOLUSD",1740757511934,0.063,146.05,146.04,18.79181043]
["bitfinex","SOLUSD",1740757512420,0.063,146.05,146.04,20.22917226]
["bitfinex","SOLUSD",1740757512608,0.063,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1740757512820,0.063,146.05,146.03,18.79181043]
["bitfinex","SOLUSD",1740757513422,0.063,146.05,146.03,25.63951043]
["bitfinex","SOLUSD",1740757513603,0.063,146.05,146.04,330.79181043]
["bitfinex","SOLUSD",1740757514004,0.063,146.05,146.04,332.79181043]
["bitfinex","SOLUSD",1740757515213,0.063,146.05,146.04,337.63921043]
["bitfinex","SOLUSD",1740757515414,0.063,146.05,146.04,339.63921043]
["bitfinex","SOLUSD",1740757515928,0.063,146.05,146.04,330.79181043]
["bitfinex","SOLUSD",1740757516332,0.063,146.05,146.04,339.63921043]
["bitfinex","SOLUSD",1740757516523,0.063,146.05,146.04,341.63921043]
["bitfinex","SOLUSD",1740757516918,0.063,146.06,146.05,30.50631043]
["bitfinex","SOLUSD",1740757517141,0.063,146.06,146.05,31.94336796]
["bitfinex","SOLUSD",1740757517314,0.063,146.06,146.05,38.79026796]
["bitfinex","SOLUSD",1740757517514,0.063,146.06,146.05,36.79026796]
["bitfinex","SOLUSD",1740757517715,0.063,146.09,146.08,40.79181043]
["bitfinex","SOLUSD",1740757517927,0.063,146.09,146.08,44.22854739]
["bitfinex","SOLUSD",1740757518638,0.063,146.09,146.08,24.22854739]
["bitfinex","SOLUSD",1740757519015,0.063,146.13,146.08,44.22854739]
["bitfinex","SOLUSD",1740757519223,0.063,146.13,146.09,29.99181043]
["bitfinex","SOLUSD",1740757519430,0.063,146.13,146.09,34.83681043]
["bitfinex","SOLUSD",1740757519636,0.063,146.13,146.09,9.2]
["bitfinex","SOLUSD",1740757520049,0.063,146.13,146.09,321.2]
["bitfinex","SOLUSD",1740757521026,0.063,146.13,146.09,16.18716157]
["bitfinex","SOLUSD",1740757521334,0.063,146.13,146.09,27.07368061]
["bitfinex","SOLUSD",1740757521540,0.063,146.13,146.08,16.0454]
["bitfinex","SOLUSD",1740757521836,0.063,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1740757522035,82.863,146.13,146.05,11.4298]
["bitfinex","SOLUSD",1740757522214,82.863,146.1,146.03,122.2577]
["bitfinex","SOLUSD",1740757522415,82.863,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1740757522638,0.063,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1740757522836,0.063,146.1,146.07,20.0]
["bitfinex","SOLUSD",1740757523017,0.063,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1740757523222,0.063,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1740757523537,0.063,146.1,146.06,45.63811043]
["bitfinex","SOLUSD",1740757524243,0.063,146.1,146.08,312.0]
["bitfinex","SOLUSD",1740757524621,0.063,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1740757525332,0.063,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1740757525524,0.063,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1740757525722,0.063,146.1,146.09,27.97181043]
["bitfinex","SOLUSD",1740757525925,0.063,146.1,146.09,31.97181043]
["bitfinex","SOLUSD",1740757526131,0.063,146.1,146.09,35.51491043]
["bitfinex","SOLUSD",1740757527732,0.063,146.16,146.13,20.0]
["bitfinex","SOLUSD",1740757528424,82.863,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1740757529022,82.863,146.16,146.09,23.5681]
["bitfinex","SOLUSD",1740757529225,82.8,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1740757529742,82.8,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1740757531345,82.8,146.15,146.12,312.0]
["bitfinex","SOLUSD",1740757531537,82.8,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1740757532930,82.8,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1740757533132,0.063,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1740757533133,82.8,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1740757533336,82.8,146.14,146.05,25.1417]
["bitfinex","SOLUSD",1740757533536,82.8,146.13,146.09,20.0]
["bitfinex","SOLUSD",1740757533761,82.8,146.13,146.1,6.98676157]
["bitfinex","SOLUSD",1740757534044,82.83,146.15,146.13,20.0]
["bitfinex","SOLUSD",1740757534645,82.83,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740757535146,82.83,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1740757535648,82.83,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1740757535964,82.83,146.15,146.09,6.845]
["bitfinex","SOLUSD",1740757536166,82.8,146.14,146.09,6.845]
["bitfinex","SOLUSD",1740757536331,82.8,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1740757536533,82.8,146.13,146.06,6.8465]
["bitfinex","SOLUSD",1740757536737,82.8,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740757536948,82.8,146.12,146.06,23.9627]
["bitfinex","SOLUSD",1740757537344,82.8,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1740757537854,82.8,146.11,146.04,25.49704886]
["bitfinex","SOLUSD",1740757538041,82.8,146.11,146.07,312.0]
["bitfinex","SOLUSD",1740757538350,82.8,146.1,146.07,312.0]
["bitfinex","SOLUSD",1740757538551,82.8,146.09,146.07,312.0]
["bitfinex","SOLUSD",1740757539653,82.8,146.08,146.03,6.8778]
["bitfinex","SOLUSD",1740757539826,82.8,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740757540030,82.8,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740757540440,82.8,146.1,146.09,20.0]
["bitfinex","SOLUSD",1740757540661,82.8,146.12,146.09,20.0]
["bitfinex","SOLUSD",1740757541051,82.8,146.12,146.06,18.79181043]
["bitfinex","SOLUSD",1740757541234,82.8,146.11,146.06,18.79181043]
["bitfinex","SOLUSD",1740757541430,82.8,146.11,146.08,20.0]
["bitfinex","SOLUSD",1740757541766,82.8,146.11,146.09,18.79181043]
["bitfinex","SOLUSD",1740757542055,82.8,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1740757542751,0.03,146.15,146.13,312.0]
["bitfinex","SOLUSD",1740757543257,0.03,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1740757543643,0.03,146.15,146.14,21.57859571]
["bitfinex","SOLUSD",1740757544047,0.03,146.15,146.14,28.42129571]
["bitfinex","SOLUSD",1740757544251,0.03,146.15,146.14,26.98486157]
["bitfinex","SOLUSD",1740757544445,0.03,146.15,146.13,16.003]
["bitfinex","SOLUSD",1740757544636,0.03,146.15,146.13,9.16]
["bitfinex","SOLUSD",1740757544831,0.03,146.15,146.13,16.0031]
["bitfinex","SOLUSD",1740757545249,0.03,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1740757545637,0.03,146.15,146.13,9.16]
["bitfinex","SOLUSD",1740757545837,0.03,146.15,146.13,16.0031]
["bitfinex","SOLUSD",1740757546159,0.03,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740757546565,0.03,146.15,146.14,318.8427]
["bitfinex","SOLUSD",1740757546858,0.03,146.15,146.14,337.63451043]
["bitfinex","SOLUSD",1740757547154,0.03,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740757547855,0.03,146.15,146.14,318.98486157]
["bitfinex","SOLUSD",1740757548155,0.03,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740757548556,82.83,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740757550465,82.8,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740757551155,82.8,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740757551739,0.03,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740757552464,82.83,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740757552957,82.83,146.15,146.12,0.20516157]
["bitfinex","SOLUSD",1740757553155,0.03,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1740757553355,0.03,146.15,146.14,334.22806086]
["bitfinex","SOLUSD",1740757553547,0.03,146.15,146.14,332.79181043]
["bitfinex","SOLUSD",1740757553950,0.03,146.15,146.14,330.79181043]
["bitfinex","SOLUSD",1740757555154,0.03,146.15,146.14,312.14216157]
["bitfinex","SOLUSD",1740757555351,0.03,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740757555555,0.03,146.15,146.14,312.14216157]
["bitfinex","SOLUSD",1740757556466,0.03,146.15,146.14,337.63451043]
["bitfinex","SOLUSD",1740757557667,0.03,146.15,146.14,330.79181043]
["bitfinex","SOLUSD",1740757558364,0.03,146.15,146.14,339.63451043]
["bitfinex","SOLUSD",1740757558558,0.03,146.15,146.14,423.23451043]
["bitfinex","SOLUSD",1740757558865,0.063,146.16,146.15,22.79181043]
["bitfinex","SOLUSD",1740757559073,0.063,146.17,146.16,22.79181043]
["bitfinex","SOLUSD",1740757559249,0.063,146.18,146.17,26.52661043]
["bitfinex","SOLUSD",1740757559570,0.063,146.18,146.17,118.70221102]
["bitfinex","SOLUSD",1740757559963,0.063,146.2,146.19,22.79181043]
["bitfinex","SOLUSD",1740757560264,82.8,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1740757560469,82.8,146.29,146.23,25.63031043]
["bitfinex","SOLUSD",1740757561068,6.8362,146.28,146.23,18.79181043]
["bitfinex","SOLUSD",1740757561282,6.8366,146.27,146.22,20.0]
["bitfinex","SOLUSD",1740757561778,6.8372,146.26,146.2,1.43546709]
["bitfinex","SOLUSD",1740757561981,82.863,146.25,146.23,312.0]
["bitfinex","SOLUSD",1740757562149,27.5216,146.24,146.16,6.8415]
["bitfinex","SOLUSD",1740757562352,6.8394,146.21,146.13,6.9061]
["bitfinex","SOLUSD",1740757562576,7.765,146.22,146.15,2.0]
["bitfinex","SOLUSD",1740757562773,83.4836,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1740757562947,83.4836,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1740757563381,83.4836,146.24,146.19,29.14]
["bitfinex","SOLUSD",1740757563382,90.3216,146.24,146.19,9.14]
["bitfinex","SOLUSD",1740757563580,82.8,146.23,146.13,83.663]
["bitfinex","SOLUSD",1740757563755,82.8,146.22,146.14,9.14]
["bitfinex","SOLUSD",1740757564067,82.8,146.21,146.14,9.14]
["bitfinex","SOLUSD",1740757564258,20.0,146.2,146.13,0.063]
["bitfinex","SOLUSD",1740757564451,82.8,146.19,146.13,0.063]
["bitfinex","SOLUSD",1740757564762,19.92086157,146.24,146.13,20.063]
["bitfinex","SOLUSD",1740757564763,82.8,146.23,146.13,20.063]
["bitfinex","SOLUSD",1740757564964,90.5,146.22,146.13,20.063]
["bitfinex","SOLUSD",1740757565168,82.8,146.21,146.17,312.0]
["bitfinex","SOLUSD",1740757565352,82.8,146.2,146.17,312.0]
["bitfinex","SOLUSD",1740757566066,7.7,146.22,146.13,0.063]
["bitfinex","SOLUSD",1740757566067,82.8,146.19,146.13,0.063]
["bitfinex","SOLUSD",1740757566371,20.0,146.18,146.13,0.063]
["bitfinex","SOLUSD",1740757566574,82.8,146.17,146.13,0.063]
["bitfinex","SOLUSD",1740757568051,82.8,146.16,146.13,0.063]
["bitfinex","SOLUSD",1740757568771,82.8,146.15,146.13,0.063]
["bitfinex","SOLUSD",1740757568975,112.75481043,146.14,146.13,0.063]
["bitfinex","SOLUSD",1740757569168,112.75481043,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740757569374,101.59181043,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740757569576,84.94216157,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740757569786,82.8,146.16,146.12,0.063]
["bitfinex","SOLUSD",1740757570883,20.0,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740757571055,82.8,146.22,146.14,2.0]
["bitfinex","SOLUSD",1740757571265,82.8,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1740757571660,82.8,146.22,146.15,9.12]
["bitfinex","SOLUSD",1740757571858,82.8,146.21,146.15,9.12]
["bitfinex","SOLUSD",1740757572177,82.8,146.21,146.13,3.41652135]
["bitfinex","SOLUSD",1740757572564,82.8,146.2,146.11,15.55481043]
["bitfinex","SOLUSD",1740757572754,82.8,146.19,146.16,312.0]
["bitfinex","SOLUSD",1740757572983,82.8,146.18,146.16,312.0]
["bitfinex","SOLUSD",1740757573157,82.8,146.18,146.12,10.29475289]
["bitfinex","SOLUSD",1740757573474,82.8,146.17,146.12,10.29475289]
["bitfinex","SOLUSD",1740757573677,7.4203,146.19,146.09,5.3517158]
["bitfinex","SOLUSD",1740757573969,82.8,146.18,146.1,1.43664602]
["bitfinex","SOLUSD",1740757574287,82.8,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1740757574493,82.8,146.23,146.14,0.14216157]
["bitfinex","SOLUSD",1740757574660,82.8,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740757575071,82.8,146.22,146.16,18.79181043]
["bitfinex","SOLUSD",1740757575367,82.8,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740757575570,20.0,146.18,146.12,9.12]
["bitfinex","SOLUSD",1740757575770,82.8,146.21,146.12,9.12]
["bitfinex","SOLUSD",1740757575771,82.8,146.17,146.12,9.12]
["bitfinex","SOLUSD",1740757576115,82.8,146.17,146.12,15.9635]
["bitfinex","SOLUSD",1740757576280,82.8,146.23,146.16,312.0]
["bitfinex","SOLUSD",1740757576483,82.8,146.22,146.16,312.0]
["bitfinex","SOLUSD",1740757576780,82.8,146.21,146.15,25.63401043]
["bitfinex","SOLUSD",1740757576983,84.69379594,146.2,146.15,25.63401043]
["bitfinex","SOLUSD",1740757577557,84.69379594,146.2,146.15,42.73971043]
["bitfinex","SOLUSD",1740757577558,1.89379594,146.2,146.15,42.73971043]
["bitfinex","SOLUSD",1740757578877,1.89379594,146.2,146.18,3.49826516]
["bitfinex","SOLUSD",1740757579086,1.89379594,146.2,146.15,42.73971043]
["bitfinex","SOLUSD",1740757579761,1.89379594,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740757580574,1.89379594,146.2,146.19,315.39778563]
["bitfinex","SOLUSD",1740757581180,1.89379594,146.2,146.19,322.23818563]
["bitfinex","SOLUSD",1740757581695,0.063,146.25,146.24,2.0]
["bitfinex","SOLUSD",1740757581985,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1740757582286,0.0001,146.3,146.29,33.34652666]
["bitfinex","SOLUSD",1740757582775,0.0001,146.3,146.29,40.18222666]
["bitfinex","SOLUSD",1740757582981,10.46164382,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1740757583659,10.46164382,146.37,146.33,18.79181043]
["bitfinex","SOLUSD",1740757584075,10.46164382,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1740757584480,10.46164382,146.37,146.29,27.39795472]
["bitfinex","SOLUSD",1740757584663,10.46164382,146.37,146.3,9.12]
["bitfinex","SOLUSD",1740757584868,10.46164382,146.37,146.35,312.0]
["bitfinex","SOLUSD",1740757585185,93.26164382,146.37,146.35,312.0]
["bitfinex","SOLUSD",1740757585413,82.8,146.36,146.3,9.12]
["bitfinex","SOLUSD",1740757585567,20.0,146.33,146.25,6.8376]
["bitfinex","SOLUSD",1740757585762,82.8,146.32,146.24,9.12]
["bitfinex","SOLUSD",1740757585968,82.8,146.32,146.22,6.839]
["bitfinex","SOLUSD",1740757586175,82.8,146.31,146.22,6.839]
["bitfinex","SOLUSD",1740757586775,82.8,146.3,146.24,3.35752067]
["bitfinex","SOLUSD",1740757586973,82.8,146.32,146.24,3.35752067]
["bitfinex","SOLUSD",1740757588486,82.8,146.32,146.27,312.0]
["bitfinex","SOLUSD",1740757588672,82.8,146.31,146.22,6.839]
["bitfinex","SOLUSD",1740757588868,82.8,146.37,146.27,3.41387209]
["bitfinex","SOLUSD",1740757589086,82.8,146.36,146.27,3.41387209]
["bitfinex","SOLUSD",1740757589282,2.03,146.38,146.33,2.0]
["bitfinex","SOLUSD",1740757589283,0.03,146.38,146.33,2.0]
["bitfinex","SOLUSD",1740757589487,0.03,146.38,146.35,3.5081306]
["bitfinex","SOLUSD",1740757589784,0.03,146.38,146.36,10.53416832]
["bitfinex","SOLUSD",1740757590781,0.03,146.38,146.36,9.1]
["bitfinex","SOLUSD",1740757590980,0.03,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1740757591792,0.03,146.38,146.37,330.64964886]
["bitfinex","SOLUSD",1740757591979,0.03,146.38,146.37,330.79181043]
["bitfinex","SOLUSD",1740757592171,0.03,146.38,146.37,332.79181043]
["bitfinex","SOLUSD",1740757592371,82.8,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1740757592585,14.371,146.49,146.39,18.64964886]
["bitfinex","SOLUSD",1740757592781,20.0,146.45,146.37,6.832]
["bitfinex","SOLUSD",1740757592986,0.03,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1740757593295,0.03,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1740757593679,0.03,146.38,146.29,6.8357]
["bitfinex","SOLUSD",1740757594073,0.03,146.38,146.32,3.34382958]
["bitfinex","SOLUSD",1740757594276,82.8,146.37,146.32,3.34382958]
["bitfinex","SOLUSD",1740757594576,82.8,146.36,146.32,3.34382958]
["bitfinex","SOLUSD",1740757594887,82.8,146.35,146.32,3.34382958]
["bitfinex","SOLUSD",1740757595104,0.03,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1740757595287,0.03,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1740757595503,0.03,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740757595879,0.03,146.38,146.35,3.4500264]
["bitfinex","SOLUSD",1740757596580,0.03,146.38,146.33,9.1]
["bitfinex","SOLUSD",1740757596799,0.03,146.38,146.3,15.9352]
["bitfinex","SOLUSD",1740757596975,82.8,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1740757597289,82.8,146.37,146.32,3.50825823]
["bitfinex","SOLUSD",1740757597501,82.8,146.37,146.32,3.36609666]
["bitfinex","SOLUSD",1740757597703,0.03,146.38,146.33,20.0]
["bitfinex","SOLUSD",1740757597992,0.03,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1740757598388,0.03,146.38,146.33,20.0]
["bitfinex","SOLUSD",1740757598913,0.03,146.38,146.36,312.0]
["bitfinex","SOLUSD",1740757599404,0.03,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1740757599613,0.03,146.38,146.36,18.79181043]
["bitfinex","SOLUSD",1740757599898,0.03,146.38,146.36,22.12057206]
["bitfinex","SOLUSD",1740757600099,0.03,146.38,146.36,3.4709232]
["bitfinex","SOLUSD",1740757600286,0.03,146.38,146.35,9.1]
["bitfinex","SOLUSD",1740757600789,0.03,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1740757601498,0.03,146.38,146.35,9.1]
["bitfinex","SOLUSD",1740757602507,0.03,146.38,146.35,327.9326]
["bitfinex","SOLUSD",1740757602909,0.03,146.38,146.35,321.1]
["bitfinex","SOLUSD",1740757603503,0.03,146.38,146.35,312.0]
["bitfinex","SOLUSD",1740757603504,82.8,146.37,146.35,312.0]
["bitfinex","SOLUSD",1740757603708,82.8,146.36,146.3,9.1]
["bitfinex","SOLUSD",1740757604083,82.8,146.36,146.3,15.9351]
["bitfinex","SOLUSD",1740757604411,82.8,146.36,146.3,9.1]
["bitfinex","SOLUSD",1740757604589,82.8,146.35,146.28,6.836]
["bitfinex","SOLUSD",1740757604782,82.8,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1740757604994,82.8,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1740757605300,82.8,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1740757605512,82.83,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1740757605809,82.8,146.37,146.32,9.1]
["bitfinex","SOLUSD",1740757606705,82.8,146.37,146.33,312.0]
["bitfinex","SOLUSD",1740757606911,0.03,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1740757607718,81.83,146.4,146.34,6.8334]
["bitfinex","SOLUSD",1740757608986,81.83,146.4,146.33,25.48344886]
["bitfinex","SOLUSD",1740757609193,81.83,146.4,146.33,42.56804886]
["bitfinex","SOLUSD",1740757610205,85.6091,146.44,146.39,312.0]
["bitfinex","SOLUSD",1740757610508,81.83,146.44,146.39,312.0]
["bitfinex","SOLUSD",1740757610706,81.83,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1740757611006,81.83,146.44,146.38,27.72964886]
["bitfinex","SOLUSD",1740757611191,81.83,146.44,146.39,6.831]
["bitfinex","SOLUSD",1740757611390,2.0,146.41,146.31,6.8344]
["bitfinex","SOLUSD",1740757611592,3.9042,146.39,146.28,5.44655645]
["bitfinex","SOLUSD",1740757611794,81.83,146.38,146.3,20.0]
["bitfinex","SOLUSD",1740757612012,81.83,146.38,146.28,3.44655645]
["bitfinex","SOLUSD",1740757612303,0.14216157,146.37,146.28,3.44655645]
["bitfinex","SOLUSD",1740757612511,0.14216157,146.37,146.29,20.0]
["bitfinex","SOLUSD",1740757612687,0.14216157,146.35,146.24,7.5643]
["bitfinex","SOLUSD",1740757612887,81.83,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1740757613088,88.6638,146.33,146.26,18.64964886]
["bitfinex","SOLUSD",1740757613296,81.83,146.32,146.25,3.41710456]
["bitfinex","SOLUSD",1740757613489,81.83,146.31,146.2,0.063]
["bitfinex","SOLUSD",1740757613689,81.83,146.32,146.25,312.0]
["bitfinex","SOLUSD",1740757614317,81.83,146.32,146.23,81.6]
["bitfinex","SOLUSD",1740757614612,81.83,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1740757614819,81.83,146.32,146.24,27.72964886]
["bitfinex","SOLUSD",1740757615119,81.83,146.32,146.27,20.0]
["bitfinex","SOLUSD",1740757615412,81.83,146.31,146.24,9.08]
["bitfinex","SOLUSD",1740757615613,81.83,146.31,146.22,3.38450129]
["bitfinex","SOLUSD",1740757615614,81.97216157,146.3,146.2,0.063]
["bitfinex","SOLUSD",1740757615799,83.97216157,146.3,146.2,0.063]
["bitfinex","SOLUSD",1740757616196,83.97216157,146.3,146.2,18.71264886]
["bitfinex","SOLUSD",1740757616394,81.83,146.29,146.2,18.71264886]
["bitfinex","SOLUSD",1740757616794,81.83,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757617000,81.83,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757617320,81.83,146.26,146.25,312.063]
["bitfinex","SOLUSD",1740757617514,6.8362,146.28,146.25,312.063]
["bitfinex","SOLUSD",1740757618313,8.8362,146.28,146.25,312.063]
["bitfinex","SOLUSD",1740757618521,8.8362,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757618704,23.9267,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757618910,25.9267,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757619395,23.9267,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757619595,25.9267,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757619806,34.41762744,146.39,146.26,9.08]
["bitfinex","SOLUSD",1740757620011,32.41762744,146.39,146.27,0.14216157]
["bitfinex","SOLUSD",1740757620221,23.9106,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1740757620531,20.0,146.35,146.26,9.08]
["bitfinex","SOLUSD",1740757620700,2.0,146.36,146.26,9.08]
["bitfinex","SOLUSD",1740757620896,2.0,146.37,146.27,3.45060536]
["bitfinex","SOLUSD",1740757621118,20.0,146.35,146.27,3.45060536]
["bitfinex","SOLUSD",1740757621327,22.0,146.34,146.26,9.08]
["bitfinex","SOLUSD",1740757621498,6.8338,146.33,146.29,312.0]
["bitfinex","SOLUSD",1740757621811,82.8,146.33,146.29,312.0]
["bitfinex","SOLUSD",1740757621996,90.4621,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1740757622198,90.4621,146.39,146.29,18.79181043]
["bitfinex","SOLUSD",1740757622496,97.2931,146.39,146.32,20.0]
["bitfinex","SOLUSD",1740757622710,97.2931,146.39,146.29,18.64964886]
["bitfinex","SOLUSD",1740757623016,97.2931,146.39,146.27,0.14216157]
["bitfinex","SOLUSD",1740757623213,97.2931,146.39,146.3,20.0]
["bitfinex","SOLUSD",1740757623395,97.2931,146.39,146.26,9.08]
["bitfinex","SOLUSD",1740757623396,0.14216157,146.36,146.26,9.08]
["bitfinex","SOLUSD",1740757623595,82.8,146.35,146.28,3.34896039]
["bitfinex","SOLUSD",1740757624401,0.03,146.4,146.3,2.0]
["bitfinex","SOLUSD",1740757624599,0.03,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1740757624817,0.03,146.4,146.36,18.79181043]
["bitfinex","SOLUSD",1740757625022,0.03,146.4,146.39,330.64964886]
["bitfinex","SOLUSD",1740757625523,0.03,146.4,146.39,341.04303259]
["bitfinex","SOLUSD",1740757625721,0.03,146.4,146.39,422.64303259]
["bitfinex","SOLUSD",1740757625924,82.83,146.53,146.44,0.14216157]
["bitfinex","SOLUSD",1740757626112,82.8,146.52,146.44,29.30507625]
["bitfinex","SOLUSD",1740757626313,82.8,146.52,146.44,10.51326582]
["bitfinex","SOLUSD",1740757626510,82.8,146.52,146.44,9.08]
["bitfinex","SOLUSD",1740757626706,82.8,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1740757627501,82.8,146.52,146.46,6.8278]
["bitfinex","SOLUSD",1740757627701,82.8,146.52,146.44,10.51322917]
["bitfinex","SOLUSD",1740757627898,82.8,146.52,146.45,3.4105518]
["bitfinex","SOLUSD",1740757628301,82.8,146.52,146.45,22.06020066]
["bitfinex","SOLUSD",1740757628525,0.03,146.53,146.49,20.0]
["bitfinex","SOLUSD",1740757628717,0.03,146.53,146.5,9.22216157]
["bitfinex","SOLUSD",1740757628920,0.03,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1740757629124,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757629505,0.03,146.53,146.52,318.825]
["bitfinex","SOLUSD",1740757629806,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757630530,0.03,146.53,146.52,318.825]
["bitfinex","SOLUSD",1740757631125,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757631707,0.03,146.53,146.48,20.0]
["bitfinex","SOLUSD",1740757632110,0.03,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1740757632643,0.03,146.53,146.52,38.79181043]
["bitfinex","SOLUSD",1740757633209,0.03,146.53,146.52,47.85181043]
["bitfinex","SOLUSD",1740757633413,0.03,146.53,146.52,29.85181043]
["bitfinex","SOLUSD",1740757633622,82.8,146.7,146.6,0.14216157]
["bitfinex","SOLUSD",1740757633805,82.8,146.7,146.61,27.70964886]
["bitfinex","SOLUSD",1740757634716,82.8,146.7,146.66,312.0]
["bitfinex","SOLUSD",1740757634916,82.8,146.69,146.66,312.0]
["bitfinex","SOLUSD",1740757635111,82.8,146.68,146.66,312.0]
["bitfinex","SOLUSD",1740757635429,82.8,146.67,146.66,312.0]
["bitfinex","SOLUSD",1740757635728,89.618,146.67,146.66,312.0]
["bitfinex","SOLUSD",1740757635938,89.618,146.67,146.61,9.06]
["bitfinex","SOLUSD",1740757636124,82.8,146.66,146.61,12.55580066]
["bitfinex","SOLUSD",1740757636325,82.8,146.65,146.5,6.8259]
["bitfinex","SOLUSD",1740757636560,20.0,146.62,146.52,9.06]
["bitfinex","SOLUSD",1740757636840,82.8,146.61,146.56,3.33787594]
["bitfinex","SOLUSD",1740757637134,2.14216157,146.66,146.56,3.33787594]
["bitfinex","SOLUSD",1740757637135,82.8,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1740757637642,0.14216157,146.64,146.56,3.33787594]
["bitfinex","SOLUSD",1740757637933,82.8,146.63,146.56,3.33787594]
["bitfinex","SOLUSD",1740757638630,82.8,146.63,146.51,6.8252]
["bitfinex","SOLUSD",1740757638829,82.8,146.62,146.52,9.06]
["bitfinex","SOLUSD",1740757639030,82.8,146.62,146.54,3.43466066]
["bitfinex","SOLUSD",1740757639232,82.8,146.61,146.51,27.85181043]
["bitfinex","SOLUSD",1740757639438,6.8217,146.59,146.51,27.70964886]
["bitfinex","SOLUSD",1740757639633,59.04116773,146.58,146.51,9.06]
["bitfinex","SOLUSD",1740757639833,59.04116773,146.57,146.51,9.06]
["bitfinex","SOLUSD",1740757640033,59.04116773,146.57,146.52,3.39854521]
["bitfinex","SOLUSD",1740757640935,59.04116773,146.56,146.44,2.0]
["bitfinex","SOLUSD",1740757641239,58.85651814,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740757641411,58.85651814,146.54,146.52,0.063]
["bitfinex","SOLUSD",1740757642038,58.85651814,146.54,146.52,312.063]
["bitfinex","SOLUSD",1740757642428,6.823,146.57,146.52,312.063]
["bitfinex","SOLUSD",1740757643337,58.99867971,146.56,146.52,312.063]
["bitfinex","SOLUSD",1740757643520,6.8236,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740757644042,58.85651814,146.54,146.52,0.063]
["bitfinex","SOLUSD",1740757644237,58.85651814,146.53,146.52,0.063]
["bitfinex","SOLUSD",1740757644757,58.85651814,146.53,146.39,6.8306]
["bitfinex","SOLUSD",1740757644758,0.14216157,146.51,146.39,6.8306]
["bitfinex","SOLUSD",1740757644924,20.0,146.48,146.4,3.46641563]
["bitfinex","SOLUSD",1740757645250,20.0,146.47,146.37,14.3799]
["bitfinex","SOLUSD",1740757645452,20.0,146.47,146.34,81.6]
["bitfinex","SOLUSD",1740757645657,20.0,146.43,146.35,3.3565825]
["bitfinex","SOLUSD",1740757645954,0.14216157,146.42,146.33,3.42809379]
["bitfinex","SOLUSD",1740757646148,0.14216157,146.42,146.31,19.2966105]
["bitfinex","SOLUSD",1740757646336,4.14216157,146.42,146.31,19.2966105]
["bitfinex","SOLUSD",1740757646531,2.14216157,146.42,146.35,312.0]
["bitfinex","SOLUSD",1740757646737,0.14216157,146.4,146.31,9.06]
["bitfinex","SOLUSD",1740757646959,0.14216157,146.38,146.28,3.49771292]
["bitfinex","SOLUSD",1740757647259,0.14216157,146.34,146.25,0.063]
["bitfinex","SOLUSD",1740757647425,2.0,146.33,146.25,0.063]
["bitfinex","SOLUSD",1740757647623,8.8343,146.32,146.25,0.063]
["bitfinex","SOLUSD",1740757647848,8.8343,146.32,146.22,10.2366105]
["bitfinex","SOLUSD",1740757647849,0.14216157,146.23,146.22,10.2366105]
["bitfinex","SOLUSD",1740757648023,9.06,146.23,146.2,0.063]
["bitfinex","SOLUSD",1740757648228,9.06,146.23,146.21,0.0302681]
["bitfinex","SOLUSD",1740757648741,82.8,146.22,146.2,0.063]
["bitfinex","SOLUSD",1740757649656,82.8,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757649840,20.79181043,146.21,146.2,312.063]
["bitfinex","SOLUSD",1740757650173,18.79181043,146.21,146.2,312.063]
["bitfinex","SOLUSD",1740757650533,20.0,146.21,146.2,312.063]
["bitfinex","SOLUSD",1740757651456,38.79181043,146.21,146.2,312.063]
["bitfinex","SOLUSD",1740757652344,20.0,146.21,146.2,312.063]
["bitfinex","SOLUSD",1740757652750,20.0,146.2,146.12,6.8436]
["bitfinex","SOLUSD",1740757652952,82.8,146.19,146.11,6.907]
["bitfinex","SOLUSD",1740757653639,82.8,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740757654565,55.2509551,146.34,146.18,312.0]
["bitfinex","SOLUSD",1740757654566,82.8,146.23,146.18,312.0]
["bitfinex","SOLUSD",1740757654726,82.8,146.3,146.18,20.0]
["bitfinex","SOLUSD",1740757654934,18.79181043,146.29,146.19,20.0]
["bitfinex","SOLUSD",1740757655131,18.64964886,146.29,146.19,20.0]
["bitfinex","SOLUSD",1740757655360,82.8,146.28,146.19,20.0]
["bitfinex","SOLUSD",1740757655544,82.8,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1740757655760,82.8,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1740757656669,82.8,146.27,146.18,17.1021]
["bitfinex","SOLUSD",1740757656966,82.8,146.27,146.19,6.8399]
["bitfinex","SOLUSD",1740757657260,82.8,146.27,146.2,20.0]
["bitfinex","SOLUSD",1740757657431,82.8,146.33,146.23,0.14216157]
["bitfinex","SOLUSD",1740757657635,82.8,146.33,146.32,312.0]
["bitfinex","SOLUSD",1740757658040,20.0,146.33,146.32,312.0]
["bitfinex","SOLUSD",1740757658756,0.14216157,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740757659168,20.0,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1740757659654,20.0,146.29,146.19,6.8404]
["bitfinex","SOLUSD",1740757659855,18.79181043,146.28,146.19,6.8404]
["bitfinex","SOLUSD",1740757660036,27.85181043,146.28,146.18,6.8408]
["bitfinex","SOLUSD",1740757660235,20.0,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1740757660454,20.0,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1740757660853,20.0,146.25,146.17,25.49084886]
["bitfinex","SOLUSD",1740757661043,20.0,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1740757661758,9.06,146.28,146.17,23.9445]
["bitfinex","SOLUSD",1740757661957,9.06,146.28,146.18,18.64964886]
["bitfinex","SOLUSD",1740757662141,82.8,146.27,146.23,312.0]
["bitfinex","SOLUSD",1740757662341,82.8,146.26,146.23,312.0]
["bitfinex","SOLUSD",1740757663066,82.8,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1740757663356,82.8,146.26,146.2,23.9397]
["bitfinex","SOLUSD",1740757663560,82.8,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1740757663749,18.79181043,146.23,146.14,6.8427]
["bitfinex","SOLUSD",1740757663954,82.8,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1740757664160,82.8,146.21,146.12,6.8436]
["bitfinex","SOLUSD",1740757664454,82.8,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1740757664642,82.8,146.22,146.14,0.14216157]
["bitfinex","SOLUSD",1740757664966,10.45924298,146.2,146.16,2.14216157]
["bitfinex","SOLUSD",1740757665150,10.45924298,146.2,146.17,9.06]
["bitfinex","SOLUSD",1740757665343,4.298e-05,146.2,146.17,26.1633]
["bitfinex","SOLUSD",1740757665545,4.298e-05,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757665740,4.298e-05,146.2,146.19,3.44009461]
["bitfinex","SOLUSD",1740757666140,4.298e-05,146.2,146.19,315.44009461]
["bitfinex","SOLUSD",1740757666568,4.298e-05,146.2,146.19,334.08974347]
["bitfinex","SOLUSD",1740757667174,2.03,146.26,146.19,315.44009461]
["bitfinex","SOLUSD",1740757667468,2.03,146.26,146.19,6.9034]
["bitfinex","SOLUSD",1740757667469,4.0,146.23,146.19,6.9034]
["bitfinex","SOLUSD",1740757667656,2.0,146.21,146.19,6.9033]
["bitfinex","SOLUSD",1740757667855,2.0,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740757668057,2.0,146.22,146.19,6.9033]
["bitfinex","SOLUSD",1740757668258,2.0,146.21,146.19,6.9033]
["bitfinex","SOLUSD",1740757668449,2.0,146.23,146.19,6.9033]
["bitfinex","SOLUSD",1740757668650,2.0,146.22,146.19,6.9033]
["bitfinex","SOLUSD",1740757668864,2.0,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740757669073,4.0,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740757669270,2.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757669477,86.8,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740757669645,2.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740757669845,86.8,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740757670249,86.8,146.23,146.21,312.0]
["bitfinex","SOLUSD",1740757670971,2.0,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740757671172,86.8,146.23,146.21,312.0]
["bitfinex","SOLUSD",1740757671375,4.0,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740757671586,2.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757671765,22.64964886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757672472,4.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757673149,2.0,146.2,146.19,6.9034]
["bitfinex","SOLUSD",1740757673344,2.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757673770,84.8,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740757673981,2.0,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740757674290,2.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757674455,4.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757674655,4.0,146.2,146.19,312.063]
["bitfinex","SOLUSD",1740757674981,2.0,146.2,146.19,312.063]
["bitfinex","SOLUSD",1740757675359,4.0,146.2,146.19,312.063]
["bitfinex","SOLUSD",1740757675853,22.79181043,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757676278,29.63171043,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757677057,4.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757677259,2.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757678080,2.03,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740757678497,2.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740757678976,2.0,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740757679454,4.0,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740757679866,22.64964886,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740757680066,4.0,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740757680483,4.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757680862,22.64964886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757681055,22.79181043,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757681499,29.63171043,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757682002,29.48954886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757682178,2.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740757682386,4.03,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740757682568,2.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740757682768,2.0,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740757683292,4.14216157,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757683598,4.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757683892,4.14216157,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757684085,22.79181043,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757685082,24.22770985,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740757685490,4.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757685877,22.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757686284,22.79181043,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757686799,24.22770985,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757687290,22.79181043,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757687593,29.63541043,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757687893,4.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757688077,2.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757688271,4.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757689402,2.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757689695,4.0,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740757689870,4.0,146.17,146.11,0.063]
["bitfinex","SOLUSD",1740757690069,2.0,146.18,146.11,20.063]
["bitfinex","SOLUSD",1740757690269,2.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1740757690493,2.0,146.19,146.13,20.0]
["bitfinex","SOLUSD",1740757690792,4.0,146.21,146.13,20.0]
["bitfinex","SOLUSD",1740757691000,2.0,146.2,146.13,20.0]
["bitfinex","SOLUSD",1740757691300,2.0,146.18,146.13,20.0]
["bitfinex","SOLUSD",1740757691591,4.0,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1740757691811,2.0,146.21,146.17,20.0]
["bitfinex","SOLUSD",1740757691969,4.03,146.23,146.17,20.0]
["bitfinex","SOLUSD",1740757692169,2.03,146.23,146.17,20.0]
["bitfinex","SOLUSD",1740757692510,0.03,146.23,146.18,10.30282015]
["bitfinex","SOLUSD",1740757692676,2.03,146.23,146.18,10.30282015]
["bitfinex","SOLUSD",1740757692997,4.0,146.22,146.18,10.30282015]
["bitfinex","SOLUSD",1740757693299,4.03,146.23,146.18,10.30282015]
["bitfinex","SOLUSD",1740757693600,2.0,146.19,146.11,0.063]
["bitfinex","SOLUSD",1740757693788,4.0,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1740757694090,82.8,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1740757694394,4.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757694595,22.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757694891,4.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740757695097,2.0,146.15,146.11,312.063]
["bitfinex","SOLUSD",1740757695404,2.0,146.14,146.11,312.063]
["bitfinex","SOLUSD",1740757695586,4.0,146.15,146.11,6.9071]
["bitfinex","SOLUSD",1740757695895,2.0,146.17,146.11,6.9071]
["bitfinex","SOLUSD",1740757696105,2.0,146.19,146.14,20.0]
["bitfinex","SOLUSD",1740757696396,2.0,146.21,146.15,20.14216157]
["bitfinex","SOLUSD",1740757696622,4.0,146.22,146.15,20.14216157]
["bitfinex","SOLUSD",1740757696888,2.0,146.22,146.15,20.14216157]
["bitfinex","SOLUSD",1740757697104,4.03,146.23,146.15,20.14216157]
["bitfinex","SOLUSD",1740757697288,0.03,146.23,146.19,20.0]
["bitfinex","SOLUSD",1740757697476,0.03,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1740757698576,0.03,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740757699678,0.03,146.23,146.22,318.839]
["bitfinex","SOLUSD",1740757699997,84.83,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740757700230,84.83,146.23,146.22,318.839]
["bitfinex","SOLUSD",1740757701191,86.83,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740757702286,4.03,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740757702605,2.0,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1740757703473,18.64964886,146.24,146.16,6.8418]
["bitfinex","SOLUSD",1740757703474,0.03,146.35,146.25,2.0]
["bitfinex","SOLUSD",1740757703693,0.03,146.35,146.3,3.41765857]
["bitfinex","SOLUSD",1740757703883,0.03,146.35,146.32,20.14216157]
["bitfinex","SOLUSD",1740757704093,0.03,146.35,146.3,3.41765857]
["bitfinex","SOLUSD",1740757705616,0.03,146.35,146.34,318.8334]
["bitfinex","SOLUSD",1740757705814,0.03,146.35,146.34,318.97556157]
["bitfinex","SOLUSD",1740757706114,0.03,146.35,146.34,312.14216157]
["bitfinex","SOLUSD",1740757706312,0.03,146.35,146.34,337.62521043]
["bitfinex","SOLUSD",1740757706685,0.03,146.35,146.34,312.14216157]
["bitfinex","SOLUSD",1740757707115,0.03,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740757707412,0.03,146.35,146.34,322.37454224]
["bitfinex","SOLUSD",1740757707587,0.03,146.35,146.34,315.54114224]
["bitfinex","SOLUSD",1740757707989,0.03,146.35,146.34,315.39898067]
["bitfinex","SOLUSD",1740757708406,0.03,146.35,146.34,341.0241911]
["bitfinex","SOLUSD",1740757708799,0.03,146.35,146.34,315.54114224]
["bitfinex","SOLUSD",1740757708997,0.03,146.35,146.34,315.39898067]
["bitfinex","SOLUSD",1740757709214,0.03,146.35,146.34,322.37454224]
["bitfinex","SOLUSD",1740757709515,0.03,146.35,146.34,341.0241911]
["bitfinex","SOLUSD",1740757709887,0.03,146.35,146.34,422.6241911]
["bitfinex","SOLUSD",1740757710094,0.03,146.35,146.34,396.99898067]
["bitfinex","SOLUSD",1740757710496,0.03,146.35,146.34,315.39898067]
["bitfinex","SOLUSD",1740757711688,0.03,146.35,146.34,322.37454224]
["bitfinex","SOLUSD",1740757712100,0.03,146.35,146.34,315.54114224]
["bitfinex","SOLUSD",1740757712312,0.03,146.35,146.34,315.39898067]
["bitfinex","SOLUSD",1740757713120,0.03,146.35,146.34,322.23238067]
["bitfinex","SOLUSD",1740757713497,0.03,146.35,146.34,315.39898067]
["bitfinex","SOLUSD",1740757713704,0.03,146.35,146.34,341.0241911]
["bitfinex","SOLUSD",1740757713911,0.03,146.35,146.34,424.6241911]
["bitfinex","SOLUSD",1740757714119,0.03,146.38,146.37,20.14216157]
["bitfinex","SOLUSD",1740757714318,0.0001,146.38,146.37,123.82565816]
["bitfinex","SOLUSD",1740757714500,0.0001,146.38,146.37,121.82565816]
["bitfinex","SOLUSD",1740757715248,0.0001,146.38,146.37,20.0]
["bitfinex","SOLUSD",1740757715520,0.0001,146.38,146.34,3.39898067]
["bitfinex","SOLUSD",1740757715893,0.0001,146.38,146.36,20.0]
["bitfinex","SOLUSD",1740757716205,0.0001,146.38,146.34,3.39898067]
["bitfinex","SOLUSD",1740757716721,82.8,146.37,146.3,3.41765857]
["bitfinex","SOLUSD",1740757717016,82.8,146.36,146.3,3.41765857]
["bitfinex","SOLUSD",1740757717216,82.8,146.36,146.35,312.0]
["bitfinex","SOLUSD",1740757718291,89.6324,146.36,146.35,312.0]
["bitfinex","SOLUSD",1740757719216,6.8324,146.36,146.35,312.0]
["bitfinex","SOLUSD",1740757719412,25.48204886,146.36,146.35,312.0]
["bitfinex","SOLUSD",1740757719614,6.8324,146.36,146.28,20.0]
["bitfinex","SOLUSD",1740757720001,18.64964886,146.37,146.25,107.08724886]
["bitfinex","SOLUSD",1740757720198,18.64964886,146.33,146.23,6.8385]
["bitfinex","SOLUSD",1740757720405,18.64964886,146.31,146.23,3.35079401]
["bitfinex","SOLUSD",1740757720632,18.64964886,146.31,146.17,170.80324348]
["bitfinex","SOLUSD",1740757720831,20.0,146.28,146.17,6.8413]
["bitfinex","SOLUSD",1740757721006,20.0,146.28,146.18,0.14216157]
["bitfinex","SOLUSD",1740757721511,20.0,146.28,146.2,3.34475069]
["bitfinex","SOLUSD",1740757722014,6.8366,146.27,146.2,3.34475069]
["bitfinex","SOLUSD",1740757722327,6.8366,146.27,146.18,6.8405]
["bitfinex","SOLUSD",1740757722328,6.8366,146.27,146.17,6.8412]
["bitfinex","SOLUSD",1740757722520,45.48584886,146.28,146.19,3.4829012]
["bitfinex","SOLUSD",1740757722753,45.48584886,146.28,146.24,312.0]
["bitfinex","SOLUSD",1740757722914,18.64964886,146.27,146.24,312.0]
["bitfinex","SOLUSD",1740757723237,18.64964886,146.27,146.19,3.4829012]
["bitfinex","SOLUSD",1740757723448,101.44964886,146.27,146.19,3.4829012]
["bitfinex","SOLUSD",1740757723807,101.44964886,146.27,146.16,6.8416]
["bitfinex","SOLUSD",1740757724124,18.64964886,146.25,146.15,0.063]
["bitfinex","SOLUSD",1740757724421,18.64964886,146.25,146.16,3.44133703]
["bitfinex","SOLUSD",1740757724922,0.14216157,146.24,146.16,3.44133703]
["bitfinex","SOLUSD",1740757725115,18.64964886,146.23,146.16,3.44133703]
["bitfinex","SOLUSD",1740757725321,18.64964886,146.23,146.15,0.063]
["bitfinex","SOLUSD",1740757725624,82.8,146.22,146.15,0.063]
["bitfinex","SOLUSD",1740757725832,18.64964886,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740757726024,18.64964886,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740757726332,101.44964886,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740757726626,18.64964886,146.18,146.17,312.0]
["bitfinex","SOLUSD",1740757726935,6.8396,146.21,146.17,312.0]
["bitfinex","SOLUSD",1740757727133,18.64964886,146.2,146.17,312.0]
["bitfinex","SOLUSD",1740757727825,18.64964886,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740757728429,7.8087,146.22,146.15,0.063]
["bitfinex","SOLUSD",1740757728626,82.8,146.21,146.15,20.063]
["bitfinex","SOLUSD",1740757729132,82.8,146.24,146.15,20.063]
["bitfinex","SOLUSD",1740757730218,82.8,146.24,146.16,6.8418]
["bitfinex","SOLUSD",1740757730738,103.02770985,146.23,146.2,312.0]
["bitfinex","SOLUSD",1740757730949,82.8,146.22,146.2,312.0]
["bitfinex","SOLUSD",1740757731507,82.8,146.34,146.24,2.14216157]
["bitfinex","SOLUSD",1740757731706,0.0001,146.38,146.29,3.49737308]
["bitfinex","SOLUSD",1740757731935,20.0,146.37,146.29,3.49737308]
["bitfinex","SOLUSD",1740757732225,0.14216157,146.35,146.26,6.8371]
["bitfinex","SOLUSD",1740757732417,82.8,146.34,146.27,3.35263527]
["bitfinex","SOLUSD",1740757732714,101.44964886,146.33,146.27,3.35263527]
["bitfinex","SOLUSD",1740757733037,101.44964886,146.33,146.25,9.02]
["bitfinex","SOLUSD",1740757733335,82.8,146.33,146.23,0.14216157]
["bitfinex","SOLUSD",1740757733839,18.64964886,146.32,146.25,3.39173506]
["bitfinex","SOLUSD",1740757734336,0.14216157,146.31,146.2,90.62]
["bitfinex","SOLUSD",1740757734540,18.79181043,146.29,146.26,312.0]
["bitfinex","SOLUSD",1740757734714,82.8,146.28,146.26,312.0]
["bitfinex","SOLUSD",1740757735110,82.8,146.27,146.26,312.0]
["bitfinex","SOLUSD",1740757735619,0.03,146.41,146.29,2.14216157]
["bitfinex","SOLUSD",1740757735809,0.03,146.41,146.34,18.79181043]
["bitfinex","SOLUSD",1740757736016,0.03,146.41,146.34,20.22612147]
["bitfinex","SOLUSD",1740757736224,0.03,146.41,146.34,0.14216157]
["bitfinex","SOLUSD",1740757736936,0.03,146.41,146.33,20.0]
["bitfinex","SOLUSD",1740757737823,18.82181043,146.41,146.32,9.02]
["bitfinex","SOLUSD",1740757738026,18.82181043,146.41,146.31,3.49359858]
["bitfinex","SOLUSD",1740757738413,20.0001,146.38,146.31,3.49359858]
["bitfinex","SOLUSD",1740757738614,20.0001,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740757739814,38.79191043,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740757740016,38.79191043,146.38,146.31,3.49359858]
["bitfinex","SOLUSD",1740757740420,45.62341043,146.38,146.28,9.02]
["bitfinex","SOLUSD",1740757740736,20.0,146.34,146.26,78.46448412]
["bitfinex","SOLUSD",1740757740921,82.8,146.33,146.26,78.46448412]
["bitfinex","SOLUSD",1740757741232,82.8,146.32,146.26,75.000175]
["bitfinex","SOLUSD",1740757741437,20.0,146.29,146.26,75.000175]
["bitfinex","SOLUSD",1740757741616,82.8,146.31,146.26,75.000175]
["bitfinex","SOLUSD",1740757742017,82.8,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1740757742213,82.8,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1740757742413,82.8,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1740757742634,82.8,146.35,146.26,156.600175]
["bitfinex","SOLUSD",1740757742956,0.03,146.41,146.35,2.14216157]
["bitfinex","SOLUSD",1740757743240,0.03,146.41,146.4,18.79181043]
["bitfinex","SOLUSD",1740757743427,0.03,146.41,146.4,20.22534322]
["bitfinex","SOLUSD",1740757744617,0.03,146.41,146.4,18.79181043]
["bitfinex","SOLUSD",1740757745121,0.03,146.41,146.4,22.18412662]
["bitfinex","SOLUSD",1740757745616,24.9347,146.5,146.44,40.79181043]
["bitfinex","SOLUSD",1740757745824,11.24220274,146.5,146.49,18.79181043]
["bitfinex","SOLUSD",1740757746035,0.03,146.53,146.49,107.99505391]
["bitfinex","SOLUSD",1740757746536,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757746748,0.03,146.53,146.52,315.4422938]
["bitfinex","SOLUSD",1740757747221,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757747749,20.0,146.49,146.38,170.80324348]
["bitfinex","SOLUSD",1740757747936,20.0,146.49,146.43,3.4682313]
["bitfinex","SOLUSD",1740757748745,26.8264,146.49,146.43,3.4682313]
["bitfinex","SOLUSD",1740757749147,26.8264,146.49,146.38,18.64964886]
["bitfinex","SOLUSD",1740757751324,26.8264,146.49,146.42,3.41143674]
["bitfinex","SOLUSD",1740757752344,20.0,146.45,146.37,9.0]
["bitfinex","SOLUSD",1740757752526,82.8,146.47,146.37,9.0]
["bitfinex","SOLUSD",1740757752727,82.8,146.47,146.39,0.14216157]
["bitfinex","SOLUSD",1740757752925,89.6274,146.47,146.4,3.36230452]
["bitfinex","SOLUSD",1740757753249,114.7165,146.47,146.4,3.36230452]
["bitfinex","SOLUSD",1740757753448,114.7165,146.47,146.32,81.6]
["bitfinex","SOLUSD",1740757753449,20.0,146.43,146.32,81.6]
["bitfinex","SOLUSD",1740757753749,20.0,146.39,146.29,183.44534348]
["bitfinex","SOLUSD",1740757753941,20.0,146.39,146.29,94.2421]
["bitfinex","SOLUSD",1740757754141,82.8,146.41,146.38,312.0]
["bitfinex","SOLUSD",1740757754655,82.8,146.41,146.33,100.24964886]
["bitfinex","SOLUSD",1740757754847,82.8,146.44,146.34,3.42613532]
["bitfinex","SOLUSD",1740757755151,89.6291,146.44,146.35,18.79181043]
["bitfinex","SOLUSD",1740757755337,89.6291,146.44,146.34,85.02613532]
["bitfinex","SOLUSD",1740757755535,82.8,146.43,146.34,3.42613532]
["bitfinex","SOLUSD",1740757755933,82.8,146.43,146.35,18.79181043]
["bitfinex","SOLUSD",1740757756145,82.8,146.43,146.36,9.0]
["bitfinex","SOLUSD",1740757756336,82.8,146.46,146.4,20.14216157]
["bitfinex","SOLUSD",1740757756547,8.0208,146.47,146.4,20.14216157]
["bitfinex","SOLUSD",1740757756869,14.8481,146.47,146.4,20.0]
["bitfinex","SOLUSD",1740757757164,18.79181043,146.46,146.39,3.36620193]
["bitfinex","SOLUSD",1740757757462,20.0,146.41,146.31,81.6]
["bitfinex","SOLUSD",1740757757656,82.8,146.4,146.39,312.0]
["bitfinex","SOLUSD",1740757757851,82.8,146.4,146.32,3.43020537]
["bitfinex","SOLUSD",1740757757852,18.79181043,146.4,146.32,3.43020537]
["bitfinex","SOLUSD",1740757758156,18.79181043,146.4,146.31,3.38125134]
["bitfinex","SOLUSD",1740757758157,20.0,146.37,146.31,3.38125134]
["bitfinex","SOLUSD",1740757758662,7.9679,146.36,146.27,9.0]
["bitfinex","SOLUSD",1740757758864,6.8329,146.35,146.29,3.39562945]
["bitfinex","SOLUSD",1740757759160,7.9679,146.36,146.29,3.39562945]
["bitfinex","SOLUSD",1740757759367,14.8004,146.36,146.29,3.39562945]
["bitfinex","SOLUSD",1740757759958,14.8004,146.36,146.27,9.0]
["bitfinex","SOLUSD",1740757760163,0.14216157,146.34,146.27,3.4028185]
["bitfinex","SOLUSD",1740757760634,20.0,146.32,146.26,75.000175]
["bitfinex","SOLUSD",1740757760836,20.0,146.32,146.29,312.0]
["bitfinex","SOLUSD",1740757761036,26.8344,146.32,146.29,312.0]
["bitfinex","SOLUSD",1740757761244,0.14216157,146.31,146.26,75.000175]
["bitfinex","SOLUSD",1740757761440,18.79181043,146.31,146.26,75.000175]
["bitfinex","SOLUSD",1740757761861,20.0,146.3,146.26,75.000175]
["bitfinex","SOLUSD",1740757762057,20.0,146.27,146.26,75.000175]
["bitfinex","SOLUSD",1740757762242,20.14216157,146.27,146.26,75.000175]
["bitfinex","SOLUSD",1740757762442,38.79181043,146.27,146.26,75.000175]
["bitfinex","SOLUSD",1740757763051,20.14216157,146.27,146.26,75.000175]
["bitfinex","SOLUSD",1740757763260,57.35741043,146.27,146.26,66.974575]
["bitfinex","SOLUSD",1740757763439,57.35741043,146.27,146.26,62.961775]
["bitfinex","SOLUSD",1740757763866,46.52081043,146.27,146.26,62.961775]
["bitfinex","SOLUSD",1740757764037,53.35741043,146.27,146.26,62.961775]
["bitfinex","SOLUSD",1740757764361,55.35741043,146.27,146.26,62.961775]
["bitfinex","SOLUSD",1740757764563,57.35741043,146.27,146.26,62.961775]
["bitfinex","SOLUSD",1740757764938,57.35741043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757765551,53.35741043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757766667,46.52081043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757766964,27.729,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757767160,20.0,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757767788,9.0,146.29,146.26,54.259075]
["bitfinex","SOLUSD",1740757768067,18.64964886,146.31,146.26,54.259075]
["bitfinex","SOLUSD",1740757768253,20.0,146.29,146.26,54.259075]
["bitfinex","SOLUSD",1740757769147,18.79181043,146.28,146.26,54.259075]
["bitfinex","SOLUSD",1740757769965,7.2859,146.32,146.26,54.259075]
["bitfinex","SOLUSD",1740757770163,0.14216157,146.28,146.26,54.259075]
["bitfinex","SOLUSD",1740757770466,18.79181043,146.28,146.26,54.259075]
["bitfinex","SOLUSD",1740757771075,82.8,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757771452,18.79181043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757771654,20.79181043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757771953,18.79181043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757772360,20.79181043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757772583,18.79181043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757773667,25.62841043,146.27,146.26,54.259075]
["bitfinex","SOLUSD",1740757774270,27.62841043,146.27,146.26,18.768575]
["bitfinex","SOLUSD",1740757774578,34.62841043,146.27,146.26,18.768575]
["bitfinex","SOLUSD",1740757775665,18.79181043,146.27,146.26,18.768575]
["bitfinex","SOLUSD",1740757775972,115.14,146.28,146.26,18.768575]
["bitfinex","SOLUSD",1740757775973,121.9762,146.28,146.26,18.768575]
["bitfinex","SOLUSD",1740757776676,18.79181043,146.27,146.26,18.768575]
["bitfinex","SOLUSD",1740757777269,25.62841043,146.27,146.26,18.768575]
["bitfinex","SOLUSD",1740757777669,20.79181043,146.26,146.25,0.063]
["bitfinex","SOLUSD",1740757777860,18.79181043,146.26,146.25,0.063]
["bitfinex","SOLUSD",1740757778051,6.8366,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757778764,122.11846157,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757778953,121.9763,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757779162,6.8357,146.29,146.25,0.063]
["bitfinex","SOLUSD",1740757779393,25.48534886,146.29,146.25,0.063]
["bitfinex","SOLUSD",1740757780078,82.8,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757780292,89.6363,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757780491,18.79181043,146.27,146.25,312.063]
["bitfinex","SOLUSD",1740757780670,18.79181043,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757781273,89.6363,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740757781678,25.62881043,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757781994,27.62881043,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757782379,25.62881043,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757782897,27.62881043,146.27,146.25,0.063]
["bitfinex","SOLUSD",1740757783077,103.59181043,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1740757783393,241.19181043,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1740757783572,248.02891043,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1740757783887,2.0,146.22,146.15,315.9189]
["bitfinex","SOLUSD",1740757784094,18.64964886,146.2,146.15,315.9189]
["bitfinex","SOLUSD",1740757784287,18.64964886,146.2,146.15,322.761]
["bitfinex","SOLUSD",1740757784483,9.0,146.22,146.15,322.761]
["bitfinex","SOLUSD",1740757784484,82.7999,146.19,146.15,10.761]
["bitfinex","SOLUSD",1740757784871,82.7999,146.21,146.15,27.8667]
["bitfinex","SOLUSD",1740757786197,82.7999,146.21,146.18,20.0]
["bitfinex","SOLUSD",1740757786393,82.7999,146.26,146.18,20.0]
["bitfinex","SOLUSD",1740757786688,82.7999,146.25,146.18,20.0]
["bitfinex","SOLUSD",1740757786870,82.7999,146.24,146.19,20.0]
["bitfinex","SOLUSD",1740757787470,82.7999,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740757787691,89.6356,146.29,146.24,6.838]
["bitfinex","SOLUSD",1740757787875,89.6356,146.29,146.23,318.8383]
["bitfinex","SOLUSD",1740757788074,89.6356,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1740757788274,89.6356,146.29,146.18,17.101]
["bitfinex","SOLUSD",1740757788275,89.6356,146.29,146.2,20.0]
["bitfinex","SOLUSD",1740757788487,82.7999,146.28,146.2,20.0]
["bitfinex","SOLUSD",1740757788794,82.7999,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1740757789474,82.8299,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1740757790492,82.8299,146.27,146.19,23.9414]
["bitfinex","SOLUSD",1740757791000,82.8299,146.27,146.26,312.0]
["bitfinex","SOLUSD",1740757791299,0.03,146.27,146.26,312.0]
["bitfinex","SOLUSD",1740757791594,0.03,146.27,146.25,3.912]
["bitfinex","SOLUSD",1740757792595,0.03,146.27,146.25,10.7495]
["bitfinex","SOLUSD",1740757793295,0.03,146.27,146.25,3.912]
["bitfinex","SOLUSD",1740757794094,0.03,146.27,146.25,10.7495]
["bitfinex","SOLUSD",1740757794482,0.03,146.27,146.26,312.0]
["bitfinex","SOLUSD",1740757797096,0.03,146.27,146.26,318.8371]
["bitfinex","SOLUSD",1740757797305,0.03,146.27,146.26,312.0]
["bitfinex","SOLUSD",1740757797834,0.03,146.27,146.25,3.912]
["bitfinex","SOLUSD",1740757799213,0.03,146.27,146.25,10.7495]
["bitfinex","SOLUSD",1740757799708,0.03,146.27,146.25,3.912]
["bitfinex","SOLUSD",1740757800286,82.7999,146.26,146.19,10.833]
["bitfinex","SOLUSD",1740757800910,82.7999,146.26,146.23,312.0]
["bitfinex","SOLUSD",1740757801297,82.7999,146.26,146.2,3.39022177]
["bitfinex","SOLUSD",1740757801493,0.03,146.27,146.2,3.39022177]
["bitfinex","SOLUSD",1740757802512,0.03,146.27,146.2,10.23002177]
["bitfinex","SOLUSD",1740757802896,82.7999,146.26,146.19,3.9926]
["bitfinex","SOLUSD",1740757803106,101.59171043,146.25,146.19,3.9926]
["bitfinex","SOLUSD",1740757803405,82.7999,146.25,146.19,3.9926]
["bitfinex","SOLUSD",1740757804210,82.7999,146.25,146.19,315.9926]
["bitfinex","SOLUSD",1740757804415,6.838,146.24,146.19,315.9926]
["bitfinex","SOLUSD",1740757804917,82.7999,146.25,146.19,10.8328]
["bitfinex","SOLUSD",1740757805215,82.7999,146.25,146.19,27.9338]
["bitfinex","SOLUSD",1740757805788,82.7999,146.25,146.2,3.44964909]
["bitfinex","SOLUSD",1740757806017,0.03,146.27,146.2,3.44964909]
["bitfinex","SOLUSD",1740757806715,0.03,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1740757807708,0.03,146.27,146.25,312.0]
["bitfinex","SOLUSD",1740757808490,0.03,146.27,146.21,23.938]
["bitfinex","SOLUSD",1740757808809,82.7999,146.31,146.26,3.8885]
["bitfinex","SOLUSD",1740757808988,82.7999,146.34,146.26,32.8685]
["bitfinex","SOLUSD",1740757809189,82.7999,146.33,146.29,20.0]
["bitfinex","SOLUSD",1740757809389,82.7999,146.38,146.3,20.0]
["bitfinex","SOLUSD",1740757809590,82.7999,146.37,146.3,20.0]
["bitfinex","SOLUSD",1740757810325,82.7999,146.37,146.33,3.8297]
["bitfinex","SOLUSD",1740757810514,82.7999,146.41,146.34,23.9169]
["bitfinex","SOLUSD",1740757810694,82.7999,146.41,146.34,6.8334]
["bitfinex","SOLUSD",1740757810894,10.60893819,146.42,146.37,20.0]
["bitfinex","SOLUSD",1740757811515,10.60893819,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740757812803,6.49483819,146.42,146.41,315.9624]
["bitfinex","SOLUSD",1740757813117,0.03,146.48,146.41,315.9624]
["bitfinex","SOLUSD",1740757813307,0.03,146.48,146.42,20.0]
["bitfinex","SOLUSD",1740757813990,0.03,146.48,146.42,27.9705]
["bitfinex","SOLUSD",1740757814214,0.03,146.48,146.44,20.0]
["bitfinex","SOLUSD",1740757815325,0.03,146.48,146.45,3.35306702]
["bitfinex","SOLUSD",1740757815515,0.03,146.48,146.45,12.31306702]
["bitfinex","SOLUSD",1740757815713,0.03,146.48,146.47,20.0]
["bitfinex","SOLUSD",1740757815917,0.03,146.53,146.48,3.96176157]
["bitfinex","SOLUSD",1740757816097,0.03,146.53,146.5,20.0]
["bitfinex","SOLUSD",1740757816302,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757818624,0.03,146.53,146.52,315.38956286]
["bitfinex","SOLUSD",1740757819118,0.03,146.53,146.52,334.18137329]
["bitfinex","SOLUSD",1740757819327,0.03,146.53,146.52,348.67507329]
["bitfinex","SOLUSD",1740757820342,0.03,146.53,146.52,329.88326286]
["bitfinex","SOLUSD",1740757820508,0.03,146.53,146.52,323.05826286]
["bitfinex","SOLUSD",1740757821016,0.03,146.53,146.52,329.88326286]
["bitfinex","SOLUSD",1740757821416,0.03,146.53,146.52,323.05826286]
["bitfinex","SOLUSD",1740757822528,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757822707,0.03,146.53,146.48,3.8196]
["bitfinex","SOLUSD",1740757822902,82.7999,146.52,146.48,7.32077098]
["bitfinex","SOLUSD",1740757823417,82.7999,146.52,146.48,14.14747098]
["bitfinex","SOLUSD",1740757823615,82.7999,146.51,146.48,3.50117098]
["bitfinex","SOLUSD",1740757825129,89.6253,146.51,146.47,0.063]
["bitfinex","SOLUSD",1740757825303,82.7999,146.5,146.47,0.063]
["bitfinex","SOLUSD",1740757825622,82.7999,146.5,146.48,312.0]
["bitfinex","SOLUSD",1740757827514,89.6259,146.5,146.48,312.0]
["bitfinex","SOLUSD",1740757827845,82.7999,146.5,146.48,312.0]
["bitfinex","SOLUSD",1740757828022,82.7999,146.49,146.48,312.0]
["bitfinex","SOLUSD",1740757828331,82.7999,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757828514,20.0,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757829120,26.8268,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757829929,20.0,146.49,146.47,0.063]
["bitfinex","SOLUSD",1740757830127,6.8255,146.51,146.47,0.063]
["bitfinex","SOLUSD",1740757830432,20.0,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757831028,26.8268,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757831423,45.61861043,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757831734,47.61861043,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740757832431,20.14216157,146.44,146.34,6.8334]
["bitfinex","SOLUSD",1740757832626,0.14216157,146.42,146.36,3.41768181]
["bitfinex","SOLUSD",1740757832811,20.0,146.4,146.33,10.8221]
["bitfinex","SOLUSD",1740757833219,25.62281043,146.39,146.33,3.9884]
["bitfinex","SOLUSD",1740757833424,20.0,146.4,146.33,10.8218]
["bitfinex","SOLUSD",1740757833630,26.8306,146.4,146.33,10.8218]
["bitfinex","SOLUSD",1740757833811,26.8306,146.4,146.33,3.9884]
["bitfinex","SOLUSD",1740757834236,26.8306,146.4,146.33,7.41977994]
["bitfinex","SOLUSD",1740757834424,26.8306,146.4,146.33,14.25357994]
["bitfinex","SOLUSD",1740757834625,0.14216157,146.39,146.35,312.0]
["bitfinex","SOLUSD",1740757835030,18.79181043,146.39,146.35,312.0]
["bitfinex","SOLUSD",1740757835414,25.62291043,146.39,146.35,312.0]
["bitfinex","SOLUSD",1740757835821,20.0,146.41,146.35,312.0]
["bitfinex","SOLUSD",1740757836025,82.8,146.39,146.35,318.8329]
["bitfinex","SOLUSD",1740757836225,82.8,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1740757836528,82.8,146.42,146.35,23.9152]
["bitfinex","SOLUSD",1740757836728,82.8,146.46,146.35,23.9152]
["bitfinex","SOLUSD",1740757836938,82.8,146.45,146.4,3.34908443]
["bitfinex","SOLUSD",1740757837117,82.8,146.44,146.4,3.34908443]
["bitfinex","SOLUSD",1740757837316,82.8,146.44,146.4,10.17928443]
["bitfinex","SOLUSD",1740757837513,82.8,146.46,146.4,10.17928443]
["bitfinex","SOLUSD",1740757837838,89.6278,146.46,146.4,10.17928443]
["bitfinex","SOLUSD",1740757838138,89.6279,146.46,146.4,10.17928443]
["bitfinex","SOLUSD",1740757838335,82.8,146.46,146.4,10.17928443]
["bitfinex","SOLUSD",1740757838523,89.6279,146.46,146.4,3.34908443]
["bitfinex","SOLUSD",1740757838917,20.0,146.42,146.33,38.1636]
["bitfinex","SOLUSD",1740757839130,82.8,146.41,146.38,312.0]
["bitfinex","SOLUSD",1740757839328,6.831,146.39,146.38,312.0]
["bitfinex","SOLUSD",1740757839527,82.8,146.38,146.33,3.9354]
["bitfinex","SOLUSD",1740757839725,82.8,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740757839929,82.8,146.36,146.33,0.063]
["bitfinex","SOLUSD",1740757840531,20.0,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740757840930,20.0,146.34,146.23,81.6]
["bitfinex","SOLUSD",1740757840931,0.14216157,146.33,146.22,118.8118]
["bitfinex","SOLUSD",1740757841122,20.0,146.3,146.22,10.6307]
["bitfinex","SOLUSD",1740757841445,20.0,146.3,146.24,3.37190463]
["bitfinex","SOLUSD",1740757841741,25.62471043,146.35,146.24,3.37190463]
["bitfinex","SOLUSD",1740757841948,6.832,146.37,146.25,18.64964886]
["bitfinex","SOLUSD",1740757842241,0.14216157,146.36,146.25,18.64964886]
["bitfinex","SOLUSD",1740757842426,18.79181043,146.36,146.25,18.64964886]
["bitfinex","SOLUSD",1740757842626,6.832,146.37,146.29,312.0]
["bitfinex","SOLUSD",1740757842832,20.0,146.34,146.29,312.0]
["bitfinex","SOLUSD",1740757843429,20.0,146.34,146.29,315.39913056]
["bitfinex","SOLUSD",1740757843640,26.8336,146.34,146.29,315.39913056]
["bitfinex","SOLUSD",1740757844127,20.0,146.34,146.29,315.39913056]
["bitfinex","SOLUSD",1740757844441,20.0,146.34,146.29,322.23483056]
["bitfinex","SOLUSD",1740757844645,6.8315,146.38,146.29,322.23483056]
["bitfinex","SOLUSD",1740757844951,82.94216157,146.37,146.29,322.23483056]
["bitfinex","SOLUSD",1740757845143,82.8,146.36,146.29,10.23483056]
["bitfinex","SOLUSD",1740757845442,82.8,146.4,146.31,3.7291]
["bitfinex","SOLUSD",1740757845639,82.8,146.39,146.32,23.9201]
["bitfinex","SOLUSD",1740757846733,82.8,146.42,146.33,27.58964886]
["bitfinex","SOLUSD",1740757846942,82.8,146.41,146.33,27.58964886]
["bitfinex","SOLUSD",1740757847137,82.8,146.44,146.36,3.48990016]
["bitfinex","SOLUSD",1740757847440,82.8,146.43,146.36,3.48990016]
["bitfinex","SOLUSD",1740757847639,82.8,146.43,146.37,6.832]
["bitfinex","SOLUSD",1740757848143,82.8,146.42,146.39,312.0]
["bitfinex","SOLUSD",1740757848347,18.64964886,146.44,146.39,312.0]
["bitfinex","SOLUSD",1740757848544,18.64964886,146.44,146.36,10.32220016]
["bitfinex","SOLUSD",1740757848843,20.0,146.4,146.33,15.7738]
["bitfinex","SOLUSD",1740757849028,82.8,146.39,146.33,8.94]
["bitfinex","SOLUSD",1740757849229,82.8,146.39,146.31,10.5637]
["bitfinex","SOLUSD",1740757849445,82.8,146.39,146.33,3.47418657]
["bitfinex","SOLUSD",1740757849637,6.8315,146.38,146.33,3.47418657]
["bitfinex","SOLUSD",1740757850028,82.8,146.39,146.33,10.30798657]
["bitfinex","SOLUSD",1740757850655,89.631,146.39,146.33,10.30798657]
["bitfinex","SOLUSD",1740757850859,89.661,146.39,146.33,10.30798657]
["bitfinex","SOLUSD",1740757851057,82.83,146.39,146.33,10.30798657]
["bitfinex","SOLUSD",1740757851353,0.03,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1740757851644,0.03,146.39,146.37,6.832]
["bitfinex","SOLUSD",1740757851843,0.03,146.39,146.36,312.0]
["bitfinex","SOLUSD",1740757852043,0.03,146.39,146.34,6.8334]
["bitfinex","SOLUSD",1740757852441,0.03,146.39,146.33,3.47418657]
["bitfinex","SOLUSD",1740757853142,0.03,146.39,146.31,3.7921]
["bitfinex","SOLUSD",1740757853143,82.8,146.38,146.31,3.7921]
["bitfinex","SOLUSD",1740757853344,82.8,146.38,146.31,0.063]
["bitfinex","SOLUSD",1740757853545,82.8,146.37,146.31,0.063]
["bitfinex","SOLUSD",1740757853746,6.8324,146.36,146.31,0.063]
["bitfinex","SOLUSD",1740757853940,82.8,146.35,146.31,0.063]
["bitfinex","SOLUSD",1740757854138,82.8,146.34,146.31,0.063]
["bitfinex","SOLUSD",1740757854343,6.8324,146.36,146.31,0.063]
["bitfinex","SOLUSD",1740757854344,82.8,146.33,146.31,0.063]
["bitfinex","SOLUSD",1740757854546,82.8,146.32,146.31,0.063]
["bitfinex","SOLUSD",1740757854845,89.6324,146.36,146.31,0.063]
["bitfinex","SOLUSD",1740757855033,82.8,146.35,146.31,312.063]
["bitfinex","SOLUSD",1740757855938,89.6332,146.35,146.31,312.063]
["bitfinex","SOLUSD",1740757856538,89.6329,146.35,146.31,312.063]
["bitfinex","SOLUSD",1740757857152,89.6329,146.35,146.31,0.063]
["bitfinex","SOLUSD",1740757859045,20.14216157,146.32,146.31,0.063]
["bitfinex","SOLUSD",1740757859252,38.79181043,146.32,146.31,0.063]
["bitfinex","SOLUSD",1740757859552,42.79181043,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740757860051,49.62611043,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740757860453,49.62611043,146.32,146.2,3.52093414]
["bitfinex","SOLUSD",1740757860454,18.79181043,146.25,146.2,0.063]
["bitfinex","SOLUSD",1740757860755,20.0,146.23,146.2,0.063]
["bitfinex","SOLUSD",1740757861551,8.92,146.27,146.2,0.063]
["bitfinex","SOLUSD",1740757861954,6.8371,146.26,146.2,0.063]
["bitfinex","SOLUSD",1740757862337,8.92,146.27,146.2,0.063]
["bitfinex","SOLUSD",1740757862535,18.79181043,146.31,146.2,0.063]
["bitfinex","SOLUSD",1740757862855,18.79181043,146.27,146.2,0.063]
["bitfinex","SOLUSD",1740757863056,20.0,146.24,146.2,0.063]
["bitfinex","SOLUSD",1740757863465,20.0,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757863652,38.79181043,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757863962,45.63121043,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757866058,20.0,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757866374,6.8376,146.25,146.2,0.063]
["bitfinex","SOLUSD",1740757866574,18.64964886,146.24,146.2,0.063]
["bitfinex","SOLUSD",1740757866777,15.7572,146.26,146.2,0.063]
["bitfinex","SOLUSD",1740757866948,121.9568,146.27,146.2,0.063]
["bitfinex","SOLUSD",1740757867273,19.0852,146.33,146.21,3.7646]
["bitfinex","SOLUSD",1740757867456,6.8343,146.32,146.21,3.7646]
["bitfinex","SOLUSD",1740757867773,82.8,146.31,146.21,3.7646]
["bitfinex","SOLUSD",1740757868348,82.8,146.31,146.22,6.839]
["bitfinex","SOLUSD",1740757868562,82.8,146.3,146.23,18.79181043]
["bitfinex","SOLUSD",1740757868945,82.8,146.34,146.26,20.0]
["bitfinex","SOLUSD",1740757869140,82.8,146.33,146.26,20.0]
["bitfinex","SOLUSD",1740757869343,82.8,146.36,146.27,18.79181043]
["bitfinex","SOLUSD",1740757869560,82.8,146.36,146.31,312.0]
["bitfinex","SOLUSD",1740757869760,82.8,146.35,146.31,312.0]
["bitfinex","SOLUSD",1740757870072,82.8,146.35,146.31,316.0462]
["bitfinex","SOLUSD",1740757870376,82.8,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1740757871060,82.8,146.38,146.31,14.31557301]
["bitfinex","SOLUSD",1740757871257,89.6316,146.38,146.31,7.48087301]
["bitfinex","SOLUSD",1740757871670,20.0,146.35,146.31,7.48087301]
["bitfinex","SOLUSD",1740757871870,82.8,146.34,146.31,4.0462]
["bitfinex","SOLUSD",1740757872376,82.8,146.34,146.31,10.8809]
["bitfinex","SOLUSD",1740757872559,82.8,146.38,146.31,10.8809]
["bitfinex","SOLUSD",1740757873145,82.8,146.38,146.31,4.0462]
["bitfinex","SOLUSD",1740757873346,82.8,146.38,146.34,312.0]
["bitfinex","SOLUSD",1740757873548,82.8,146.37,146.34,312.0]
["bitfinex","SOLUSD",1740757874972,89.632,146.37,146.31,4.0462]
["bitfinex","SOLUSD",1740757875175,82.8,146.36,146.31,4.0462]
["bitfinex","SOLUSD",1740757875777,82.8,146.36,146.31,10.8809]
["bitfinex","SOLUSD",1740757876076,82.83,146.38,146.31,10.8809]
["bitfinex","SOLUSD",1740757876277,82.83,146.38,146.31,9.90618854]
["bitfinex","SOLUSD",1740757877954,82.83,146.38,146.36,312.0]
["bitfinex","SOLUSD",1740757878263,0.03,146.38,146.36,319.7074]
["bitfinex","SOLUSD",1740757878457,0.03,146.38,146.37,6.832]
["bitfinex","SOLUSD",1740757878856,0.03,146.38,146.37,6.97416157]
["bitfinex","SOLUSD",1740757879474,0.03,146.38,146.37,25.62381043]
["bitfinex","SOLUSD",1740757879784,0.03,146.38,146.37,6.832]
["bitfinex","SOLUSD",1740757880080,0.03,146.38,146.36,7.7074]
["bitfinex","SOLUSD",1740757880454,0.03,146.38,146.35,3.47400633]
["bitfinex","SOLUSD",1740757880754,82.83,146.38,146.35,3.47400633]
["bitfinex","SOLUSD",1740757881588,82.83,146.38,146.35,315.47400633]
["bitfinex","SOLUSD",1740757881882,82.97216157,146.38,146.34,3.37180094]
["bitfinex","SOLUSD",1740757882069,0.14216157,146.3,146.2,0.063]
["bitfinex","SOLUSD",1740757882252,0.14216157,146.33,146.2,6.9029]
["bitfinex","SOLUSD",1740757882452,20.0,146.29,146.21,18.79181043]
["bitfinex","SOLUSD",1740757882680,6.8329,146.35,146.24,20.0]
["bitfinex","SOLUSD",1740757882895,6.8329,146.35,146.25,20.0]
["bitfinex","SOLUSD",1740757883253,0.03,146.39,146.26,44.23519877]
["bitfinex","SOLUSD",1740757883459,6.8616,146.38,146.27,7.7333]
["bitfinex","SOLUSD",1740757883672,20.0,146.35,146.27,7.7333]
["bitfinex","SOLUSD",1740757883873,6.8616,146.38,146.27,7.7333]
["bitfinex","SOLUSD",1740757884282,18.64964886,146.37,146.27,7.7333]
["bitfinex","SOLUSD",1740757884469,20.0,146.35,146.28,18.79181043]
["bitfinex","SOLUSD",1740757884665,6.8324,146.37,146.28,18.79181043]
["bitfinex","SOLUSD",1740757884999,6.8324,146.37,146.29,312.0]
["bitfinex","SOLUSD",1740757885498,23.9124,146.37,146.29,312.0]
["bitfinex","SOLUSD",1740757886274,6.8324,146.37,146.29,312.0]
["bitfinex","SOLUSD",1740757886476,20.0,146.37,146.27,7.7333]
["bitfinex","SOLUSD",1740757886666,0.17216157,146.38,146.27,7.7333]
["bitfinex","SOLUSD",1740757886979,20.0,146.34,146.27,89.3333]
["bitfinex","SOLUSD",1740757887673,20.0,146.34,146.27,89.3963]
["bitfinex","SOLUSD",1740757888077,20.0,146.34,146.27,96.2328]
["bitfinex","SOLUSD",1740757888280,82.8,146.36,146.28,18.79181043]
["bitfinex","SOLUSD",1740757888703,0.03,146.38,146.28,18.79181043]
["bitfinex","SOLUSD",1740757888704,6.8616,146.38,146.29,3.7828]
["bitfinex","SOLUSD",1740757888987,6.8616,146.38,146.29,94.2828]
["bitfinex","SOLUSD",1740757889369,6.8616,146.38,146.34,312.0]
["bitfinex","SOLUSD",1740757889688,0.03,146.38,146.34,312.0]
["bitfinex","SOLUSD",1740757889866,6.8616,146.38,146.34,312.0]
["bitfinex","SOLUSD",1740757890678,82.94216157,146.37,146.34,312.0]
["bitfinex","SOLUSD",1740757890890,82.94216157,146.37,146.29,12.6828]
["bitfinex","SOLUSD",1740757891091,82.8,146.36,146.29,3.7828]
["bitfinex","SOLUSD",1740757891679,82.8,146.36,146.3,20.0]
["bitfinex","SOLUSD",1740757891996,82.83,146.38,146.32,20.0]
["bitfinex","SOLUSD",1740757892288,0.03,146.38,146.33,20.0]
["bitfinex","SOLUSD",1740757892482,0.03,146.38,146.32,81.6]
["bitfinex","SOLUSD",1740757892677,0.03,146.38,146.32,88.434]
["bitfinex","SOLUSD",1740757893283,0.03,146.38,146.34,3.42527204]
["bitfinex","SOLUSD",1740757893506,0.03,146.38,146.37,20.0]
["bitfinex","SOLUSD",1740757893812,0.03,146.38,146.37,332.0]
["bitfinex","SOLUSD",1740757894395,0.03,146.38,146.37,339.92]
["bitfinex","SOLUSD",1740757894583,0.03,146.38,146.37,346.752]
["bitfinex","SOLUSD",1740757894778,0.03,146.38,146.37,447.14381043]
["bitfinex","SOLUSD",1740757894998,0.03,146.39,146.38,18.79181043]
["bitfinex","SOLUSD",1740757895180,0.03,146.39,146.38,22.77911043]
["bitfinex","SOLUSD",1740757895496,82.8,146.49,146.41,20.0]
["bitfinex","SOLUSD",1740757895700,6.8255,146.51,146.41,20.0]
["bitfinex","SOLUSD",1740757895877,89.625,146.52,146.41,20.0]
["bitfinex","SOLUSD",1740757896295,82.8,146.51,146.41,20.0]
["bitfinex","SOLUSD",1740757896798,82.8,146.51,146.42,6.8296]
["bitfinex","SOLUSD",1740757896996,82.8,146.51,146.45,20.0]
["bitfinex","SOLUSD",1740757897379,0.03,146.53,146.45,238.1]
["bitfinex","SOLUSD",1740757897692,0.03,146.53,146.45,218.1]
["bitfinex","SOLUSD",1740757897871,0.03,146.53,146.48,20.0]
["bitfinex","SOLUSD",1740757898077,0.03,146.53,146.52,312.0]
["bitfinex","SOLUSD",1740757898684,82.8,146.6,146.51,6.8254]
["bitfinex","SOLUSD",1740757898878,21.24139224,146.61,146.55,20.0]
["bitfinex","SOLUSD",1740757899073,82.8,146.62,146.55,20.0]
["bitfinex","SOLUSD",1740757899385,82.8,146.62,146.57,20.0]
["bitfinex","SOLUSD",1740757899582,82.8,146.62,146.54,90.48]
["bitfinex","SOLUSD",1740757900289,89.6205,146.62,146.54,90.48]
["bitfinex","SOLUSD",1740757900485,18.64964886,146.57,146.49,19.7761]
["bitfinex","SOLUSD",1740757900797,72.8,146.56,146.49,19.7761]
["bitfinex","SOLUSD",1740757901001,72.8,146.56,146.49,12.9502]
["bitfinex","SOLUSD",1740757901194,72.8,146.55,146.47,6.8273]
["bitfinex","SOLUSD",1740757901604,72.8,146.55,146.48,312.0]
["bitfinex","SOLUSD",1740757902397,72.8,146.55,146.5,20.0]
["bitfinex","SOLUSD",1740757902996,72.8,146.55,146.46,85.10689265]
["bitfinex","SOLUSD",1740757903204,72.8,146.54,146.44,81.6]
["bitfinex","SOLUSD",1740757903382,72.8,146.54,146.45,6.8281]
["bitfinex","SOLUSD",1740757903696,18.64964886,146.53,146.44,81.6]
["bitfinex","SOLUSD",1740757903891,18.64964886,146.51,146.43,6.829]
["bitfinex","SOLUSD",1740757904191,72.8,146.52,146.43,6.829]
["bitfinex","SOLUSD",1740757904393,72.8,146.52,146.46,20.0]
["bitfinex","SOLUSD",1740757904796,72.8,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1740757905107,72.8,146.54,146.47,23.8956]
["bitfinex","SOLUSD",1740757905407,72.8,146.58,146.52,312.0]
["bitfinex","SOLUSD",1740757905781,72.8,146.58,146.51,20.0]
["bitfinex","SOLUSD",1740757906398,72.8,146.58,146.51,23.40804578]
["bitfinex","SOLUSD",1740757906702,72.8,146.58,146.51,3.40804578]
["bitfinex","SOLUSD",1740757906893,72.8,146.58,146.53,20.0]
["bitfinex","SOLUSD",1740757907094,72.8,146.58,146.54,20.0]
["bitfinex","SOLUSD",1740757907396,72.8,146.61,146.55,20.0]
["bitfinex","SOLUSD",1740757907584,0.03,146.62,146.55,101.6]
["bitfinex","SOLUSD",1740757907789,0.03,146.62,146.58,20.0]
["bitfinex","SOLUSD",1740757908399,0.03,146.62,146.59,3.42854285]
["bitfinex","SOLUSD",1740757908916,0.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740757910695,0.03,146.62,146.61,318.8208]
["bitfinex","SOLUSD",1740757912106,0.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740757912499,0.03,146.62,146.61,318.8208]
["bitfinex","SOLUSD",1740757912803,0.03,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1740757912993,0.03,146.62,146.55,98.6582]
["bitfinex","SOLUSD",1740757913303,72.83,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1740757913500,72.83,146.62,146.55,3.50236756]
["bitfinex","SOLUSD",1740757913702,72.83,146.62,146.55,10.32576756]
["bitfinex","SOLUSD",1740757914402,72.83,146.62,146.55,27.38476756]
["bitfinex","SOLUSD",1740757915700,72.83,146.62,146.56,312.0]
["bitfinex","SOLUSD",1740757916508,72.83,146.62,146.55,27.38476756]
["bitfinex","SOLUSD",1740757917004,72.83,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1740757917195,0.03,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1740757917383,0.03,146.62,146.56,100.39181043]
["bitfinex","SOLUSD",1740757917589,0.03,146.62,146.59,20.0]
["bitfinex","SOLUSD",1740757918815,0.03,146.62,146.6,3.37903973]
["bitfinex","SOLUSD",1740757918990,0.03,146.62,146.6,10.19993973]
["bitfinex","SOLUSD",1740757919191,0.03,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1740757919398,0.03,146.62,146.6,318.8209]
["bitfinex","SOLUSD",1740757920708,0.03,146.62,146.6,6.8209]
["bitfinex","SOLUSD",1740757920889,0.03,146.62,146.6,20.0]
["bitfinex","SOLUSD",1740757921090,0.03,146.62,146.61,20.0]
["bitfinex","SOLUSD",1740757921330,0.03,146.64,146.62,18.79181043]
["bitfinex","SOLUSD",1740757921512,0.03,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1740757922388,0.03,146.64,146.59,3.40148898]
["bitfinex","SOLUSD",1740757923115,0.03,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1740757923311,72.8,146.63,146.55,6.8234]
["bitfinex","SOLUSD",1740757923808,72.8,146.63,146.57,312.0]
["bitfinex","SOLUSD",1740757925396,79.62,146.63,146.57,312.0]
["bitfinex","SOLUSD",1740757926721,91.59181043,146.62,146.57,312.0]
["bitfinex","SOLUSD",1740757927020,23.8728,146.61,146.56,0.063]
["bitfinex","SOLUSD",1740757927218,72.8,146.6,146.56,0.063]
["bitfinex","SOLUSD",1740757927523,18.64964886,146.59,146.56,0.063]
["bitfinex","SOLUSD",1740757927928,72.8,146.6,146.56,0.063]
["bitfinex","SOLUSD",1740757929847,0.14216157,146.5,146.39,6.8309]
["bitfinex","SOLUSD",1740757930137,20.79181043,146.5,146.41,312.0]
["bitfinex","SOLUSD",1740757930311,18.79181043,146.5,146.41,312.0]
["bitfinex","SOLUSD",1740757930512,18.79181043,146.5,146.41,20.0]
["bitfinex","SOLUSD",1740757931231,32.729,146.51,146.41,18.79181043]
["bitfinex","SOLUSD",1740757931232,8.84,146.51,146.41,18.79181043]
["bitfinex","SOLUSD",1740757931442,8.1037,146.54,146.41,18.79181043]
["bitfinex","SOLUSD",1740757931610,18.64964886,146.53,146.44,20.0]
["bitfinex","SOLUSD",1740757932023,0.14216157,146.52,146.44,20.0]
["bitfinex","SOLUSD",1740757932957,6.8254,146.51,146.44,20.0]
["bitfinex","SOLUSD",1740757933308,6.8254,146.51,146.41,81.6]
["bitfinex","SOLUSD",1740757933534,6.8254,146.51,146.44,312.0]
["bitfinex","SOLUSD",1740757933848,18.64964886,146.49,146.44,312.0]
["bitfinex","SOLUSD",1740757934140,82.8,146.48,146.44,312.0]
["bitfinex","SOLUSD",1740757934341,82.8,146.47,146.44,312.0]
["bitfinex","SOLUSD",1740757934743,82.8,146.47,146.4,6.8306]
["bitfinex","SOLUSD",1740757934944,82.8,146.47,146.4,26.8306]
["bitfinex","SOLUSD",1740757935120,82.8,146.46,146.4,26.8306]
["bitfinex","SOLUSD",1740757935321,82.8,146.45,146.4,26.8306]
["bitfinex","SOLUSD",1740757936347,82.8,146.45,146.4,43.9071]
["bitfinex","SOLUSD",1740757936742,82.8,146.45,146.4,26.8306]
["bitfinex","SOLUSD",1740757937250,18.64964886,146.43,146.36,0.063]
["bitfinex","SOLUSD",1740757937421,82.8,146.42,146.36,0.063]
["bitfinex","SOLUSD",1740757937624,82.8,146.41,146.36,0.063]
["bitfinex","SOLUSD",1740757937856,82.8,146.4,146.37,312.0]
["bitfinex","SOLUSD",1740757938953,82.8,146.39,146.36,0.063]
["bitfinex","SOLUSD",1740757939124,82.8,146.38,146.36,0.063]
["bitfinex","SOLUSD",1740757940477,6.832,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740757940828,82.8,146.38,146.36,0.063]
["bitfinex","SOLUSD",1740757941954,82.8,146.38,146.36,312.063]
["bitfinex","SOLUSD",1740757942151,89.6315,146.38,146.36,312.063]
["bitfinex","SOLUSD",1740757942623,82.8,146.37,146.36,312.063]
["bitfinex","SOLUSD",1740757942826,82.8,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740757944955,89.632,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740757945556,82.8,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740757945853,25.48164886,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740757946051,34.46381043,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1740757946256,36.46381043,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1740757946442,34.46381043,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1740757946757,34.32164886,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1740757946959,36.46381043,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1740757947450,20.79181043,146.36,146.35,0.0001]
["bitfinex","SOLUSD",1740757947972,20.0,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740757948255,38.64964886,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740757948444,20.0,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740757948753,38.64964886,146.32,146.3,0.063]
["bitfinex","SOLUSD",1740757950240,40.64964886,146.32,146.3,0.063]
["bitfinex","SOLUSD",1740757950758,8.8334,146.34,146.3,0.063]
["bitfinex","SOLUSD",1740757951131,6.8334,146.34,146.3,0.063]
["bitfinex","SOLUSD",1740757951856,18.79181043,146.33,146.3,0.063]
["bitfinex","SOLUSD",1740757952065,20.0,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740757952747,54.46661043,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740757953659,56.46661043,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740757954166,56.46661043,146.31,146.3,0.0001]
["bitfinex","SOLUSD",1740757954367,24.14216157,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757954665,42.79181043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757954865,57.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757955051,55.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757955770,34.258,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757956470,53.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757956644,55.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757957158,53.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757957354,57.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757957968,53.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757958169,55.04981043,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757958476,6.8362,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757958772,6.97736157,146.3,146.27,0.0001]
["bitfinex","SOLUSD",1740757958957,18.64964886,146.29,146.27,0.0001]
["bitfinex","SOLUSD",1740757959341,6.8352,146.3,146.27,0.0001]
["bitfinex","SOLUSD",1740757959946,34.32454886,146.31,146.27,0.0001]
["bitfinex","SOLUSD",1740757960145,2.0,146.35,146.27,0.0001]
["bitfinex","SOLUSD",1740757960449,8.84,146.34,146.27,0.0001]
["bitfinex","SOLUSD",1740757960780,18.64964886,146.33,146.27,0.0001]
["bitfinex","SOLUSD",1740757961071,6.8343,146.32,146.27,0.0001]
["bitfinex","SOLUSD",1740757961670,6.8343,146.32,146.28,3.46318049]
["bitfinex","SOLUSD",1740757961856,18.64964886,146.31,146.27,312.0001]
["bitfinex","SOLUSD",1740757962054,20.0,146.29,146.27,0.0001]
["bitfinex","SOLUSD",1740757962261,6.8343,146.32,146.27,0.0001]
["bitfinex","SOLUSD",1740757962870,82.8,146.3,146.27,0.0001]
["bitfinex","SOLUSD",1740757965071,82.8,146.3,146.28,312.0]
["bitfinex","SOLUSD",1740757965390,82.8,146.33,146.28,318.836]
["bitfinex","SOLUSD",1740757965552,82.8,146.33,146.28,10.23134724]
["bitfinex","SOLUSD",1740757965754,0.03,146.35,146.33,3.9259]
["bitfinex","SOLUSD",1740757967285,0.03,146.35,146.33,10.7597]
["bitfinex","SOLUSD",1740757967450,0.03,146.35,146.33,3.9259]
["bitfinex","SOLUSD",1740757967854,0.03,146.35,146.32,2.28251964]
["bitfinex","SOLUSD",1740757968468,0.03,146.35,146.33,312.0]
["bitfinex","SOLUSD",1740757968670,82.8,146.34,146.33,312.0]
["bitfinex","SOLUSD",1740757968883,82.8,146.33,146.28,3.39534724]
["bitfinex","SOLUSD",1740757969192,82.8,146.33,146.28,10.23134724]
["bitfinex","SOLUSD",1740757970057,82.8,146.33,146.31,20.0]
["bitfinex","SOLUSD",1740757970257,0.03,146.35,146.28,10.23134724]
["bitfinex","SOLUSD",1740757970473,82.8,146.34,146.28,3.39534724]
["bitfinex","SOLUSD",1740757970784,82.8,146.34,146.29,20.0]
["bitfinex","SOLUSD",1740757971797,82.8,146.34,146.31,312.0]
["bitfinex","SOLUSD",1740757972371,82.8,146.34,146.32,3.41580312]
["bitfinex","SOLUSD",1740757975178,82.8,146.33,146.28,3.45834724]
["bitfinex","SOLUSD",1740757975374,82.8,146.32,146.3,312.0]
["bitfinex","SOLUSD",1740757976503,82.8,146.31,146.28,3.45834724]
["bitfinex","SOLUSD",1740757976710,82.8,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740757977370,82.8,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740757977585,82.8,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740757978486,18.64964886,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740757979288,25.62751043,146.29,146.28,0.0001]
["bitfinex","SOLUSD",1740757980296,4.0,146.28,146.27,0.0001]
["bitfinex","SOLUSD",1740757980480,38.79181043,146.25,146.21,0.063]
["bitfinex","SOLUSD",1740757980672,38.79181043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757981290,20.0,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757981493,0.14216157,146.23,146.21,0.063]
["bitfinex","SOLUSD",1740757981693,18.79181043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757982480,20.79181043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757982686,22.79181043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757982886,30.59671894,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757983276,28.59671894,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757983580,0.14216157,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757983782,25.63081043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757984690,27.63081043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757984886,29.63081043,146.22,146.21,0.063]
["bitfinex","SOLUSD",1740757985089,22.79181043,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757985374,37.50000309,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740757985593,37.50000309,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740757985594,29.63171043,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1740757985793,22.79181043,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757986002,23.7373842,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757986186,29.99450309,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757987195,27.99450309,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757987698,34.83490309,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757989396,36.83490309,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757989710,25.99450309,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757989890,6.98206157,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740757990388,27.44964886,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757990583,8.8,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740757990792,20.0,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757990982,6.838,146.24,146.16,0.063]
["bitfinex","SOLUSD",1740757991185,8.8,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740757991498,18.79181043,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740757991699,45.63221043,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757992207,47.63221043,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757992499,55.43711894,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757992697,57.43711894,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740757993080,4.14216157,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740757993288,4.14216157,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757993493,39.39671894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757993707,46.23851894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757993883,129.03851894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757994083,46.23851894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757994599,44.23851894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757995707,36.43361043,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757996208,38.43361043,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757996507,34.43361043,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757996683,38.43361043,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757997204,46.23851894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757998300,46.09635737,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757998480,46.23851894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757999605,46.30151894,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740757999813,2.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740757999992,42.79181043,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1740758000304,50.59671894,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1740758000524,48.59671894,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1740758000983,50.59671894,146.13,146.12,0.0001]
["bitfinex","SOLUSD",1740758001183,22.79181043,146.12,146.11,0.0001]
["bitfinex","SOLUSD",1740758001382,30.59671894,146.12,146.11,0.0001]
["bitfinex","SOLUSD",1740758002002,38.79181043,146.08,146.05,0.063]
["bitfinex","SOLUSD",1740758002193,18.79181043,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740758002807,26.27421043,146.06,146.04,0.063]
["bitfinex","SOLUSD",1740758002982,26.27421043,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740758002983,20.79181043,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758003189,22.79181043,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758003809,27.82631826,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758004190,34.67371826,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758005112,34.67371826,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758005609,42.47862677,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758006812,40.47862677,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758007311,30.53155669,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758007510,30.67371826,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758009413,32.67371826,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758009606,30.67371826,146.04,146.03,0.0001]
["bitfinex","SOLUSD",1740758011597,0.14216157,146.03,146.02,0.0331]
["bitfinex","SOLUSD",1740758011906,5.03450783,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758013097,23.68415669,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758013503,18.64964886,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758014116,82.8,146.05,146.03,0.03]
["bitfinex","SOLUSD",1740758014614,124.12,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740758014999,82.8,146.08,146.04,3.8824]
["bitfinex","SOLUSD",1740758015192,82.8,146.08,146.05,7.5148]
["bitfinex","SOLUSD",1740758015537,82.8,146.11,146.05,7.5148]
["bitfinex","SOLUSD",1740758015721,82.8,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1740758016399,82.8,146.11,146.05,14.3617]
["bitfinex","SOLUSD",1740758016600,18.64964886,146.1,146.05,7.5148]
["bitfinex","SOLUSD",1740758016911,20.0,146.05,146.03,0.03]
["bitfinex","SOLUSD",1740758017122,82.8,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758018815,89.6474,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758019018,108.29704886,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758019208,108.43921043,146.04,146.03,0.03]
["bitfinex","SOLUSD",1740758019603,18.79181043,146.03,146.02,0.0331]
["bitfinex","SOLUSD",1740758020717,18.64964886,146.03,146.02,0.0331]
["bitfinex","SOLUSD",1740758020924,18.79181043,146.03,146.02,0.0331]
["bitfinex","SOLUSD",1740758021632,38.64964886,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740758021827,47.42964886,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740758022126,18.79181043,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740758023826,8.78,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740758024000,15.629,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740758024205,8.78,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740758024725,91.58,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740758026222,91.58,146.01,145.98,20.063]
["bitfinex","SOLUSD",1740758026223,82.8,146.01,145.98,20.063]
["bitfinex","SOLUSD",1740758026406,82.8,146.01,145.98,0.063]
["bitfinex","SOLUSD",1740758026818,82.8,146.01,145.98,20.063]
["bitfinex","SOLUSD",1740758027026,0.063,146.04,145.98,20.063]
["bitfinex","SOLUSD",1740758027222,89.7105,146.04,145.98,20.063]
["bitfinex","SOLUSD",1740758027426,89.7105,146.04,145.98,0.063]
["bitfinex","SOLUSD",1740758027723,82.863,146.04,145.98,0.063]
["bitfinex","SOLUSD",1740758028315,82.863,146.04,145.98,312.063]
["bitfinex","SOLUSD",1740758028720,101.59181043,146.03,145.98,0.063]
["bitfinex","SOLUSD",1740758029326,6.9108,146.04,145.98,0.063]
["bitfinex","SOLUSD",1740758029327,82.8,146.02,145.98,0.063]
["bitfinex","SOLUSD",1740758029534,82.8,146.02,145.99,3.8316]
["bitfinex","SOLUSD",1740758029741,82.8,146.02,145.99,10.6812]
["bitfinex","SOLUSD",1740758030735,82.8,146.02,146.0,7.4861]
["bitfinex","SOLUSD",1740758031633,82.8,146.02,146.0,319.4861]
["bitfinex","SOLUSD",1740758031939,89.6486,146.02,145.99,3.8316]
["bitfinex","SOLUSD",1740758032543,82.8,146.01,145.98,0.063]
["bitfinex","SOLUSD",1740758033234,8.78,146.02,145.98,6.913]
["bitfinex","SOLUSD",1740758033819,8.78,146.02,145.98,0.063]
["bitfinex","SOLUSD",1740758034635,8.78,146.02,145.98,3.43375437]
["bitfinex","SOLUSD",1740758034935,8.78,146.02,145.98,315.43375437]
["bitfinex","SOLUSD",1740758035319,8.78,146.02,145.98,3.43375437]
["bitfinex","SOLUSD",1740758035738,8.78,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1740758036117,82.863,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1740758036433,82.863,146.04,145.99,23.9741]
["bitfinex","SOLUSD",1740758036635,0.063,146.02,145.99,23.9741]
["bitfinex","SOLUSD",1740758036820,0.063,146.04,146.03,20.0]
["bitfinex","SOLUSD",1740758037016,0.063,146.04,146.03,27.7109]
["bitfinex","SOLUSD",1740758037824,0.063,146.04,146.03,34.5588]
["bitfinex","SOLUSD",1740758038236,0.063,146.04,146.03,346.5588]
["bitfinex","SOLUSD",1740758039121,0.063,146.04,146.03,339.7109]
["bitfinex","SOLUSD",1740758039327,0.063,146.04,146.03,346.5588]
["bitfinex","SOLUSD",1740758040440,82.8,146.14,146.07,5.8293]
["bitfinex","SOLUSD",1740758040619,82.8,146.14,146.07,3.8293]
["bitfinex","SOLUSD",1740758040820,82.8,146.14,146.07,5.8293]
["bitfinex","SOLUSD",1740758041030,26.46219853,146.16,146.11,7.4225]
["bitfinex","SOLUSD",1740758041237,26.46219853,146.16,146.14,20.0]
["bitfinex","SOLUSD",1740758041527,26.46219853,146.16,146.15,23.6724]
["bitfinex","SOLUSD",1740758041737,22.40169853,146.16,146.15,25.6724]
["bitfinex","SOLUSD",1740758042044,15.29015477,146.16,146.15,32.5146]
["bitfinex","SOLUSD",1740758042238,10.6136514,146.19,146.15,32.5146]
["bitfinex","SOLUSD",1740758042420,10.6136514,146.19,146.17,8.0413]
["bitfinex","SOLUSD",1740758042620,10.6136514,146.19,146.18,2.0]
["bitfinex","SOLUSD",1740758043021,10.6136514,146.19,146.18,4.0]
["bitfinex","SOLUSD",1740758043426,21.10130281,146.21,146.2,22.0]
["bitfinex","SOLUSD",1740758043644,21.10130281,146.21,146.2,334.0]
["bitfinex","SOLUSD",1740758043841,21.10130281,146.21,146.2,352.79181043]
["bitfinex","SOLUSD",1740758044141,63.30390843,146.24,146.22,20.79181043]
["bitfinex","SOLUSD",1740758044449,28.48851581,146.23,146.22,22.79181043]
["bitfinex","SOLUSD",1740758044648,14.774426,146.23,146.22,22.79181043]
["bitfinex","SOLUSD",1740758044830,1.06033619,146.23,146.22,22.79181043]
["bitfinex","SOLUSD",1740758045024,1.06033619,146.23,146.22,240.89181043]
["bitfinex","SOLUSD",1740758045344,5.25475481,146.24,146.23,30.69241043]
["bitfinex","SOLUSD",1740758045558,84.40521124,146.26,146.25,24.0]
["bitfinex","SOLUSD",1740758045738,84.40521124,146.26,146.25,242.1]
["bitfinex","SOLUSD",1740758045943,0.063,146.31,146.26,20.79181043]
["bitfinex","SOLUSD",1740758047025,0.063,146.31,146.26,102.39181043]
["bitfinex","SOLUSD",1740758047225,0.063,146.31,146.26,414.39181043]
["bitfinex","SOLUSD",1740758047528,0.063,146.31,146.26,416.39181043]
["bitfinex","SOLUSD",1740758048147,0.063,146.31,146.26,423.22891043]
["bitfinex","SOLUSD",1740758049038,0.063,146.31,146.26,431.96891043]
["bitfinex","SOLUSD",1740758049243,0.063,146.31,146.26,568.46891043]
["bitfinex","SOLUSD",1740758051031,0.063,146.31,146.26,571.92900621]
["bitfinex","SOLUSD",1740758052847,0.063,146.31,146.28,2.0]
["bitfinex","SOLUSD",1740758053151,0.063,146.31,146.26,85.06009578]
["bitfinex","SOLUSD",1740758053339,0.063,146.31,146.26,10.29709578]
["bitfinex","SOLUSD",1740758053730,0.063,146.31,146.26,3.46009578]
["bitfinex","SOLUSD",1740758054125,0.063,146.31,146.27,2.0]
["bitfinex","SOLUSD",1740758054331,0.063,146.31,146.28,8.8362]
["bitfinex","SOLUSD",1740758054752,0.063,146.31,146.3,20.0]
["bitfinex","SOLUSD",1740758055455,0.063,146.31,146.27,90.4366]
["bitfinex","SOLUSD",1740758055862,0.063,146.31,146.27,88.4366]
["bitfinex","SOLUSD",1740758056036,0.063,146.31,146.28,312.0]
["bitfinex","SOLUSD",1740758059038,0.03,146.35,146.3,22.0]
["bitfinex","SOLUSD",1740758059344,0.03,146.35,146.31,20.0]
["bitfinex","SOLUSD",1740758059763,0.03,146.35,146.33,312.0]
["bitfinex","SOLUSD",1740758060266,0.03,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1740758061336,0.03,146.35,146.31,26.8347]
["bitfinex","SOLUSD",1740758061537,0.03,146.35,146.31,20.0]
["bitfinex","SOLUSD",1740758061736,0.03,146.35,146.3,20.0]
["bitfinex","SOLUSD",1740758062029,0.03,146.35,146.31,20.0]
["bitfinex","SOLUSD",1740758062251,0.03,146.35,146.3,3.35662202]
["bitfinex","SOLUSD",1740758062439,0.03,146.35,146.3,10.19162202]
["bitfinex","SOLUSD",1740758062646,0.03,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1740758063042,0.03,146.35,146.28,8.8358]
["bitfinex","SOLUSD",1740758063244,0.03,146.35,146.29,312.0]
["bitfinex","SOLUSD",1740758064453,0.03,146.35,146.29,318.8357]
["bitfinex","SOLUSD",1740758064654,0.03,146.35,146.29,312.0]
["bitfinex","SOLUSD",1740758065160,0.03,146.35,146.29,318.8355]
["bitfinex","SOLUSD",1740758065451,0.03,146.35,146.29,312.0]
["bitfinex","SOLUSD",1740758065837,82.8,146.34,146.29,312.0]
["bitfinex","SOLUSD",1740758066042,3.9963,146.33,146.27,0.03]
["bitfinex","SOLUSD",1740758066263,82.8,146.32,146.27,0.03]
["bitfinex","SOLUSD",1740758066437,6.8348,146.31,146.27,0.03]
["bitfinex","SOLUSD",1740758066642,89.6348,146.31,146.27,0.03]
["bitfinex","SOLUSD",1740758067935,82.8,146.3,146.27,0.03]
["bitfinex","SOLUSD",1740758069063,94.8832,146.33,146.27,332.03]
["bitfinex","SOLUSD",1740758069357,101.717,146.33,146.27,332.03]
["bitfinex","SOLUSD",1740758069664,94.8832,146.33,146.27,332.03]
["bitfinex","SOLUSD",1740758069958,94.8832,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1740758070354,86.7963,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1740758070663,0.03,146.35,146.33,20.0]
["bitfinex","SOLUSD",1740758071962,0.03,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1740758073467,0.03,146.35,146.34,318.8334]
["bitfinex","SOLUSD",1740758075570,0.03,146.35,146.34,322.25567778]
["bitfinex","SOLUSD",1740758075966,0.03,146.35,146.34,318.8334]
["bitfinex","SOLUSD",1740758076669,0.03,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1740758076866,0.03,146.35,146.33,20.0]
["bitfinex","SOLUSD",1740758077045,0.03,146.35,146.33,26.8337]
["bitfinex","SOLUSD",1740758078151,0.0001,146.35,146.34,2.14216157]
["bitfinex","SOLUSD",1740758078472,0.0001,146.35,146.34,20.79181043]
["bitfinex","SOLUSD",1740758078678,0.0001,146.35,146.34,102.39181043]
["bitfinex","SOLUSD",1740758079166,0.0001,146.35,146.34,81.6]
["bitfinex","SOLUSD",1740758079376,0.0001,146.35,146.34,83.6]
["bitfinex","SOLUSD",1740758079676,0.0001,146.35,146.34,395.6]
["bitfinex","SOLUSD",1740758080063,0.0001,146.35,146.34,414.39181043]
["bitfinex","SOLUSD",1740758080252,0.0001,146.35,146.34,421.22521043]
["bitfinex","SOLUSD",1740758080674,0.063,146.42,146.36,2.0]
["bitfinex","SOLUSD",1740758082776,0.063,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1740758083270,0.063,146.42,146.36,224.9323]
["bitfinex","SOLUSD",1740758083473,0.063,146.42,146.36,228.31162707]
["bitfinex","SOLUSD",1740758083666,0.063,146.42,146.36,12.21162707]
["bitfinex","SOLUSD",1740758083867,0.063,146.42,146.36,324.21162707]
["bitfinex","SOLUSD",1740758084372,0.063,146.42,146.37,2.0]
["bitfinex","SOLUSD",1740758084572,0.063,146.42,146.38,2.0]
["bitfinex","SOLUSD",1740758084958,0.063,146.42,146.39,2.0]
["bitfinex","SOLUSD",1740758085983,0.063,146.42,146.38,81.6]
["bitfinex","SOLUSD",1740758086392,0.063,146.42,146.39,6.831]
["bitfinex","SOLUSD",1740758086882,11.0517,146.45,146.39,6.831]
["bitfinex","SOLUSD",1740758087388,11.0517,146.45,146.4,312.0]
["bitfinex","SOLUSD",1740758087786,11.0517,146.45,146.37,6.832]
["bitfinex","SOLUSD",1740758088271,6.8292,146.43,146.36,10.21162707]
["bitfinex","SOLUSD",1740758088461,82.8,146.42,146.36,10.21162707]
["bitfinex","SOLUSD",1740758089481,89.6299,146.42,146.36,10.21162707]
["bitfinex","SOLUSD",1740758089681,106.704,146.42,146.34,10.31926724]
["bitfinex","SOLUSD",1740758089975,89.6299,146.42,146.37,20.0]
["bitfinex","SOLUSD",1740758090178,89.6299,146.42,146.34,12.31926724]
["bitfinex","SOLUSD",1740758090888,89.6299,146.42,146.35,312.0]
["bitfinex","SOLUSD",1740758091588,89.6299,146.42,146.35,318.8327]
["bitfinex","SOLUSD",1740758091893,82.8,146.44,146.38,20.0]
["bitfinex","SOLUSD",1740758092099,4.2232,146.45,146.38,22.0]
["bitfinex","SOLUSD",1740758092389,11.0515,146.45,146.38,22.0]
["bitfinex","SOLUSD",1740758092594,4.2232,146.45,146.38,22.0]
["bitfinex","SOLUSD",1740758093103,4.2232,146.45,146.38,20.0]
["bitfinex","SOLUSD",1740758093395,4.2232,146.45,146.38,22.0]
["bitfinex","SOLUSD",1740758093695,4.2232,146.45,146.31,0.03]
["bitfinex","SOLUSD",1740758093696,12.5752,146.37,146.31,0.03]
["bitfinex","SOLUSD",1740758093900,21.2552,146.37,146.31,0.03]
["bitfinex","SOLUSD",1740758094476,21.2552,146.37,146.31,20.03]
["bitfinex","SOLUSD",1740758094675,21.2552,146.37,146.31,0.03]
["bitfinex","SOLUSD",1740758094871,21.2552,146.37,146.32,312.0]
["bitfinex","SOLUSD",1740758095487,21.2552,146.37,146.31,0.03]
["bitfinex","SOLUSD",1740758095698,28.0872,146.37,146.31,0.03]
["bitfinex","SOLUSD",1740758096311,45.1672,146.37,146.31,0.03]
["bitfinex","SOLUSD",1740758096695,101.59181043,146.36,146.31,0.03]
["bitfinex","SOLUSD",1740758097206,18.79181043,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740758097510,82.8,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740758097696,6.8343,146.32,146.31,0.03]
["bitfinex","SOLUSD",1740758098774,6.8343,146.32,146.27,312.03]
["bitfinex","SOLUSD",1740758098979,3.9195,146.3,146.27,0.03]
["bitfinex","SOLUSD",1740758100201,109.24311043,146.29,146.27,0.03]
["bitfinex","SOLUSD",1740758100409,18.79181043,146.27,146.17,81.6]
["bitfinex","SOLUSD",1740758100592,18.79181043,146.25,146.16,0.03]
["bitfinex","SOLUSD",1740758100798,18.79181043,146.23,146.16,0.03]
["bitfinex","SOLUSD",1740758101000,7.7484,146.22,146.16,0.03]
["bitfinex","SOLUSD",1740758101314,82.8,146.21,146.16,0.03]
["bitfinex","SOLUSD",1740758101884,82.8,146.21,146.16,312.03]
["bitfinex","SOLUSD",1740758102497,101.59181043,146.2,146.16,312.03]
["bitfinex","SOLUSD",1740758102828,6.8408,146.18,146.16,312.03]
["bitfinex","SOLUSD",1740758102999,82.8,146.17,146.16,312.03]
["bitfinex","SOLUSD",1740758104020,82.8,146.17,146.16,0.03]
["bitfinex","SOLUSD",1740758104200,27.47181043,146.18,146.16,0.03]
["bitfinex","SOLUSD",1740758104791,25.63311043,146.17,146.16,0.03]
["bitfinex","SOLUSD",1740758105004,18.79181043,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740758106012,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740758106686,38.79181043,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740758106894,45.63361043,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740758107695,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740758108103,8.68,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740758108293,4.0629,146.19,146.15,0.03]
["bitfinex","SOLUSD",1740758108611,82.8,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740758108797,82.8,146.17,146.15,0.03]
["bitfinex","SOLUSD",1740758112917,82.8,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740758114493,26.38064886,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740758114699,91.48,146.15,146.12,0.03]
["bitfinex","SOLUSD",1740758115423,21.30626157,146.19,146.12,0.03]
["bitfinex","SOLUSD",1740758115424,91.48,146.18,146.12,0.03]
["bitfinex","SOLUSD",1740758115924,91.48,146.18,146.12,20.03]
["bitfinex","SOLUSD",1740758116239,91.48,146.18,146.13,312.0]
["bitfinex","SOLUSD",1740758116605,91.48,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1740758118614,91.48,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1740758119732,91.48,146.18,146.14,312.0]
["bitfinex","SOLUSD",1740758120308,82.94216157,146.17,146.12,0.03]
["bitfinex","SOLUSD",1740758122111,89.6418,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740758122315,82.8,146.15,146.12,0.03]
["bitfinex","SOLUSD",1740758122823,82.94216157,146.14,146.12,0.03]
["bitfinex","SOLUSD",1740758123025,82.8,146.14,146.12,0.03]
["bitfinex","SOLUSD",1740758124710,89.6429,146.14,146.12,0.03]
["bitfinex","SOLUSD",1740758126817,82.8,146.13,146.12,0.03]
["bitfinex","SOLUSD",1740758127131,6.8429,146.14,146.12,0.03]
["bitfinex","SOLUSD",1740758132217,12.5449,146.19,146.12,0.03]
["bitfinex","SOLUSD",1740758132420,89.6413,146.17,146.12,0.03]
["bitfinex","SOLUSD",1740758133253,82.8,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740758135110,6.8422,146.15,146.12,0.03]
["bitfinex","SOLUSD",1740758135315,82.8,146.14,146.12,0.03]
["bitfinex","SOLUSD",1740758137038,82.8,146.13,146.12,0.03]
["bitfinex","SOLUSD",1740758137343,18.79181043,146.13,146.12,0.03]
["bitfinex","SOLUSD",1740758139123,18.79181043,146.13,146.02,85.4395]
["bitfinex","SOLUSD",1740758139124,18.79181043,146.12,146.02,92.2876]
["bitfinex","SOLUSD",1740758139319,18.79181043,146.12,146.01,8.3321]
["bitfinex","SOLUSD",1740758139320,18.79181043,146.1,146.01,8.3321]
["bitfinex","SOLUSD",1740758139643,0.14216157,146.05,146.0,0.03]
["bitfinex","SOLUSD",1740758139952,18.79181043,146.03,146.0,0.03]
["bitfinex","SOLUSD",1740758140248,22.95541043,146.03,146.0,0.03]
["bitfinex","SOLUSD",1740758141050,31.30941043,146.03,146.0,0.03]
["bitfinex","SOLUSD",1740758141227,18.79181043,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740758142052,38.79181043,145.99,145.98,0.063]
["bitfinex","SOLUSD",1740758142828,2.0,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740758143115,29.45181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740758143331,36.30201043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740758144151,36.30201043,145.98,145.96,0.063]
["bitfinex","SOLUSD",1740758146545,42.33899598,145.98,145.97,0.03]
["bitfinex","SOLUSD",1740758147925,18.64964886,145.93,145.89,0.03]
["bitfinex","SOLUSD",1740758148121,8.80216157,145.92,145.89,0.03]
["bitfinex","SOLUSD",1740758148937,8.66,145.92,145.89,0.03]
["bitfinex","SOLUSD",1740758150432,15.5131,145.92,145.89,0.03]
["bitfinex","SOLUSD",1740758153142,82.8,145.91,145.89,0.03]
["bitfinex","SOLUSD",1740758153337,82.8,145.9,145.89,0.03]
["bitfinex","SOLUSD",1740758153534,15.5131,145.92,145.89,0.03]
["bitfinex","SOLUSD",1740758153732,8.66,145.92,145.89,0.03]
["bitfinex","SOLUSD",1740758154051,27.30964886,145.96,145.89,0.03]
["bitfinex","SOLUSD",1740758154627,34.16104886,145.96,145.89,0.03]
["bitfinex","SOLUSD",1740758155029,0.14216157,145.93,145.89,0.03]
["bitfinex","SOLUSD",1740758155339,18.79181043,145.93,145.89,0.03]
["bitfinex","SOLUSD",1740758157046,0.14216157,145.9,145.89,0.03]
["bitfinex","SOLUSD",1740758157349,8.80216157,145.9,145.89,0.03]
["bitfinex","SOLUSD",1740758157551,8.66,145.9,145.89,0.03]
["bitfinex","SOLUSD",1740758159149,15.514,145.9,145.89,0.03]
["bitfinex","SOLUSD",1740758159448,34.30581043,145.9,145.89,0.03]
["bitfinex","SOLUSD",1740758159646,34.30581043,145.9,145.88,0.02562789]
["bitfinex","SOLUSD",1740758160147,15.514,145.9,145.88,0.02562789]
["bitfinex","SOLUSD",1740758160351,8.66,145.9,145.88,0.02562789]
["bitfinex","SOLUSD",1740758160557,15.5141,145.9,145.88,0.02562789]
["bitfinex","SOLUSD",1740758161249,15.5141,145.9,145.87,0.03]
["bitfinex","SOLUSD",1740758162154,18.64964886,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740758162929,82.8,145.89,145.87,0.03]
["bitfinex","SOLUSD",1740758163160,0.14216157,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740758163966,6.99706157,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740758164743,8.66,145.9,145.87,0.03]
["bitfinex","SOLUSD",1740758166069,18.79181043,145.89,145.87,0.03]
["bitfinex","SOLUSD",1740758167964,26.32155228,145.89,145.87,0.03]
["bitfinex","SOLUSD",1740758168260,108.44671043,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740758168463,25.64671043,145.88,145.87,0.03]
["bitfinex","SOLUSD",1740758168646,20.0,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740758168851,50.70371043,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740758169258,52.70371043,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740758169442,58.80727966,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740758169646,52.70371043,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740758169851,60.23345228,145.84,145.83,0.03]
["bitfinex","SOLUSD",1740758170248,0.14216157,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740758170445,20.0,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740758170446,8.64,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740758170645,8.64,145.78,145.74,20.03]
["bitfinex","SOLUSD",1740758171140,8.64,145.78,145.75,6.4104]
["bitfinex","SOLUSD",1740758171345,8.64,145.83,145.75,6.4104]
["bitfinex","SOLUSD",1740758171658,8.64,145.83,145.75,318.4104]
["bitfinex","SOLUSD",1740758172051,18.64964886,145.81,145.75,318.4104]
["bitfinex","SOLUSD",1740758172247,0.14216157,145.8,145.75,312.0]
["bitfinex","SOLUSD",1740758172469,0.14216157,145.8,145.74,0.03]
["bitfinex","SOLUSD",1740758172656,82.8,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740758172962,101.59181043,145.78,145.74,0.03]
["bitfinex","SOLUSD",1740758173194,18.79181043,145.76,145.74,0.03]
["bitfinex","SOLUSD",1740758173374,101.59181043,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740758173969,18.79181043,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740758174142,25.65281043,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740758174342,25.65281043,145.75,145.68,0.03]
["bitfinex","SOLUSD",1740758174343,20.14216157,145.71,145.68,0.03]
["bitfinex","SOLUSD",1740758174544,18.79181043,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740758175046,22.09871043,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740758175243,20.79181043,145.63,145.56,3.67]
["bitfinex","SOLUSD",1740758175449,18.79181043,145.61,145.56,3.67]
["bitfinex","SOLUSD",1740758176065,6.869,145.58,145.56,3.67]
["bitfinex","SOLUSD",1740758176260,18.64964886,145.57,145.56,2.67]
["bitfinex","SOLUSD",1740758176567,10.1874,145.59,145.49,6.8732]
["bitfinex","SOLUSD",1740758176775,10.1874,145.59,145.49,8.8732]
["bitfinex","SOLUSD",1740758176945,3.38357185,145.6,145.52,20.0]
["bitfinex","SOLUSD",1740758177147,3.38357185,145.6,145.51,6.899]
["bitfinex","SOLUSD",1740758177349,20.14216157,145.57,145.46,13.7734]
["bitfinex","SOLUSD",1740758177552,20.14216157,145.57,145.46,6.899]
["bitfinex","SOLUSD",1740758177553,18.79181043,145.55,145.46,6.899]
["bitfinex","SOLUSD",1740758178175,20.0,145.52,145.4,2.0]
["bitfinex","SOLUSD",1740758178350,12.05863887,145.56,145.43,2.0]
["bitfinex","SOLUSD",1740758178549,6.8704,145.55,145.46,312.0]
["bitfinex","SOLUSD",1740758178865,8.64,145.56,145.47,20.64964886]
["bitfinex","SOLUSD",1740758179450,8.64,145.56,145.47,22.64964886]
["bitfinex","SOLUSD",1740758180059,8.64,145.56,145.47,20.64964886]
["bitfinex","SOLUSD",1740758180267,15.51,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1740758181062,8.64,145.56,145.48,8.8737]
["bitfinex","SOLUSD",1740758181574,15.51,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1740758181771,15.51,145.56,145.48,20.0]
["bitfinex","SOLUSD",1740758182071,15.51,145.56,145.49,312.0]
["bitfinex","SOLUSD",1740758182767,8.64,145.56,145.49,312.0]
["bitfinex","SOLUSD",1740758182974,21.90184886,145.59,145.49,320.8732]
["bitfinex","SOLUSD",1740758182975,3.2522,145.59,145.49,320.8732]
["bitfinex","SOLUSD",1740758183150,11.8922,145.59,145.49,320.8732]
["bitfinex","SOLUSD",1740758183848,11.8922,145.59,145.49,8.8732]
["bitfinex","SOLUSD",1740758184273,18.7608,145.59,145.49,8.8732]
["bitfinex","SOLUSD",1740758184471,11.8922,145.59,145.52,20.0]
["bitfinex","SOLUSD",1740758185169,18.7611,145.59,145.52,20.0]
["bitfinex","SOLUSD",1740758185371,18.64964886,145.58,145.49,88.4732]
["bitfinex","SOLUSD",1740758185578,18.64964886,145.58,145.49,90.4732]
["bitfinex","SOLUSD",1740758185967,11.8922,145.59,145.52,22.0]
["bitfinex","SOLUSD",1740758186168,8.64,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1740758186362,8.64,145.59,145.54,20.0]
["bitfinex","SOLUSD",1740758186564,6.9311,145.6,145.54,20.0]
["bitfinex","SOLUSD",1740758186883,18.64964886,145.59,145.5,88.4724]
["bitfinex","SOLUSD",1740758187087,18.64964886,145.59,145.48,6.8737]
["bitfinex","SOLUSD",1740758187385,18.64964886,145.59,145.5,2.0]
["bitfinex","SOLUSD",1740758187579,18.64964886,145.59,145.49,2.0]
["bitfinex","SOLUSD",1740758187878,18.64964886,145.59,145.5,2.0]
["bitfinex","SOLUSD",1740758188198,6.9311,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1740758188389,18.71264886,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1740758188571,18.71264886,145.6,145.51,6.8723]
["bitfinex","SOLUSD",1740758188970,0.063,145.6,145.54,20.0]
["bitfinex","SOLUSD",1740758189978,0.063,145.6,145.54,332.0]
["bitfinex","SOLUSD",1740758190361,0.063,145.6,145.54,338.8708]
["bitfinex","SOLUSD",1740758191082,0.063,145.6,145.54,318.8708]
["bitfinex","SOLUSD",1740758192367,108.38084886,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1740758192984,82.8,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1740758193688,82.8,145.59,145.51,28.0532]
["bitfinex","SOLUSD",1740758193870,82.8,145.59,145.54,20.0]
["bitfinex","SOLUSD",1740758194066,0.063,145.6,145.54,20.0]
["bitfinex","SOLUSD",1740758195294,82.8,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1740758195583,6.869,145.58,145.51,318.8723]
["bitfinex","SOLUSD",1740758196978,82.8,145.59,145.51,318.8723]
["bitfinex","SOLUSD",1740758197288,82.8,145.58,145.51,312.0]
["bitfinex","SOLUSD",1740758197483,6.8695,145.57,145.51,312.0]
["bitfinex","SOLUSD",1740758197880,24.0433,145.57,145.51,312.0]
["bitfinex","SOLUSD",1740758198064,11.5522,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1740758198785,11.5522,145.56,145.47,0.03]
["bitfinex","SOLUSD",1740758198786,11.5522,145.56,145.47,6.9041]
["bitfinex","SOLUSD",1740758199464,11.5522,145.56,145.47,0.03]
["bitfinex","SOLUSD",1740758199465,6.8704,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740758199672,24.0466,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740758200376,6.8704,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740758201090,6.8704,145.55,145.47,312.03]
["bitfinex","SOLUSD",1740758202990,6.8704,145.55,145.47,6.904]
["bitfinex","SOLUSD",1740758205895,2.9322,145.56,145.5,312.0]
["bitfinex","SOLUSD",1740758206389,2.9322,145.56,145.5,20.0]
["bitfinex","SOLUSD",1740758206791,82.8,145.57,145.5,20.0]
["bitfinex","SOLUSD",1740758206792,11.6061,145.6,145.51,8.8723]
["bitfinex","SOLUSD",1740758206972,11.6061,145.6,145.54,20.0]
["bitfinex","SOLUSD",1740758207179,11.6061,145.6,145.53,83.6]
["bitfinex","SOLUSD",1740758207609,0.063,145.6,145.55,3.47985531]
["bitfinex","SOLUSD",1740758207798,0.063,145.6,145.58,20.0]
["bitfinex","SOLUSD",1740758208408,0.063,145.6,145.59,22.0]
["bitfinex","SOLUSD",1740758208590,0.0001,145.6,145.59,103.74216157]
["bitfinex","SOLUSD",1740758209191,0.0001,145.6,145.59,129.26041043]
["bitfinex","SOLUSD",1740758209393,0.0001,145.6,145.59,441.26041043]
["bitfinex","SOLUSD",1740758209686,0.0001,145.6,145.59,446.66722323]
["bitfinex","SOLUSD",1740758209899,0.0001,145.6,145.59,583.16722323]
["bitfinex","SOLUSD",1740758210900,0.0001,145.6,145.59,423.8754128]
["bitfinex","SOLUSD",1740758213599,0.0001,145.6,145.59,446.66722323]
["bitfinex","SOLUSD",1740758213980,0.0001,145.6,145.59,444.66722323]
["bitfinex","SOLUSD",1740758214182,0.0001,145.6,145.59,446.66722323]
["bitfinex","SOLUSD",1740758214703,0.0001,145.6,145.59,423.8754128]
["bitfinex","SOLUSD",1740758215389,0.0001,145.6,145.59,444.66722323]
["bitfinex","SOLUSD",1740758215583,0.0001,145.6,145.59,423.8754128]
["bitfinex","SOLUSD",1740758215784,0.0001,145.6,145.59,3.4068128]
["bitfinex","SOLUSD",1740758217588,2.7678,145.59,145.55,3.47985531]
["bitfinex","SOLUSD",1740758218107,2.7678,145.59,145.55,10.35025531]
["bitfinex","SOLUSD",1740758218503,2.7678,145.59,145.55,3.47985531]
["bitfinex","SOLUSD",1740758218917,2.7678,145.59,145.55,315.47985531]
["bitfinex","SOLUSD",1740758219108,82.8,145.58,145.53,3.39886157]
["bitfinex","SOLUSD",1740758219307,2.7678,145.59,145.48,81.6]
["bitfinex","SOLUSD",1740758219308,91.4,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1740758219490,82.8,145.56,145.47,0.03]
["bitfinex","SOLUSD",1740758219805,6.8704,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740758219997,112.9671,145.55,145.49,3.41326607]
["bitfinex","SOLUSD",1740758220200,112.9671,145.55,145.48,3.53078664]
["bitfinex","SOLUSD",1740758220599,95.7909,145.55,145.48,3.53078664]
["bitfinex","SOLUSD",1740758220993,88.9205,145.55,145.48,3.53078664]
["bitfinex","SOLUSD",1740758221193,6.1205,145.55,145.48,3.53078664]
["bitfinex","SOLUSD",1740758221394,8.6,145.57,145.49,2.14216157]
["bitfinex","SOLUSD",1740758221600,8.6,145.57,145.51,20.0]
["bitfinex","SOLUSD",1740758221793,8.6,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1740758221994,8.6,145.57,145.53,312.0]
["bitfinex","SOLUSD",1740758222212,19.98980813,145.59,145.53,312.0]
["bitfinex","SOLUSD",1740758222597,19.98980813,145.59,145.52,88.4719]
["bitfinex","SOLUSD",1740758222796,19.98980813,145.59,145.54,3.53045357]
["bitfinex","SOLUSD",1740758223015,9.1358,145.59,145.54,3.53045357]
["bitfinex","SOLUSD",1740758223910,16.0044,145.59,145.54,3.53045357]
["bitfinex","SOLUSD",1740758224421,9.1358,145.59,145.54,3.53045357]
["bitfinex","SOLUSD",1740758224712,9.1358,145.59,145.54,10.40135357]
["bitfinex","SOLUSD",1740758224904,2.7678,145.59,145.54,94.00135357]
["bitfinex","SOLUSD",1740758225107,2.7678,145.59,145.54,111.17875357]
["bitfinex","SOLUSD",1740758225301,0.0001,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1740758225523,0.0001,145.6,145.57,312.0]
["bitfinex","SOLUSD",1740758225818,0.0001,145.6,145.58,6.869]
["bitfinex","SOLUSD",1740758226319,0.0001,145.6,145.59,2.14216157]
["bitfinex","SOLUSD",1740758226802,0.0001,145.6,145.58,88.469]
["bitfinex","SOLUSD",1740758227519,0.0001,145.6,145.59,3.52087263]
["bitfinex","SOLUSD",1740758227815,0.0001,145.6,145.59,10.38947263]
["bitfinex","SOLUSD",1740758228521,0.0001,145.6,145.59,3.52087263]
["bitfinex","SOLUSD",1740758228718,0.0001,145.6,145.55,81.6]
["bitfinex","SOLUSD",1740758229023,0.0001,145.6,145.55,312.0]
["bitfinex","SOLUSD",1740758229223,0.14216157,145.58,145.47,0.03]
["bitfinex","SOLUSD",1740758229423,18.64964886,145.56,145.47,0.03]
["bitfinex","SOLUSD",1740758229620,82.8,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740758229928,6.8709,145.54,145.48,3.48046991]
["bitfinex","SOLUSD",1740758231330,89.6705,145.55,145.48,3.48046991]
["bitfinex","SOLUSD",1740758231806,8.6,145.57,145.48,10.35396991]
["bitfinex","SOLUSD",1740758232226,15.4697,145.57,145.5,312.0]
["bitfinex","SOLUSD",1740758232834,32.6435,145.57,145.5,312.0]
["bitfinex","SOLUSD",1740758233341,101.44964886,145.56,145.48,3.48046991]
["bitfinex","SOLUSD",1740758233706,6.8704,145.55,145.48,3.48046991]
["bitfinex","SOLUSD",1740758233907,89.67,145.56,145.48,10.35416991]
["bitfinex","SOLUSD",1740758234211,82.8,145.55,145.48,10.35416991]
["bitfinex","SOLUSD",1740758234906,82.8,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740758234907,101.44964886,145.54,145.47,0.03]
["bitfinex","SOLUSD",1740758236315,82.8,145.54,145.47,0.03]
["bitfinex","SOLUSD",1740758236514,82.8,145.54,145.47,6.904]
["bitfinex","SOLUSD",1740758236919,89.6711,145.54,145.47,6.904]
["bitfinex","SOLUSD",1740758238113,82.8,145.54,145.47,24.0896]
["bitfinex","SOLUSD",1740758238428,82.8,145.56,145.47,107.6896]
["bitfinex","SOLUSD",1740758238806,82.8,145.56,145.47,105.6896]
["bitfinex","SOLUSD",1740758239007,89.6701,145.56,145.5,3.40844499]
["bitfinex","SOLUSD",1740758239319,82.8,145.55,145.47,6.904]
["bitfinex","SOLUSD",1740758239615,82.8,145.55,145.48,312.0]
["bitfinex","SOLUSD",1740758240324,89.6707,145.55,145.48,318.8736]
["bitfinex","SOLUSD",1740758240521,9.0943,145.53,145.47,0.03]
["bitfinex","SOLUSD",1740758240748,82.8,145.52,145.47,6.9042]
["bitfinex","SOLUSD",1740758241834,82.8,145.52,145.47,6.4042]
["bitfinex","SOLUSD",1740758242031,82.8,145.52,145.47,23.5898]
["bitfinex","SOLUSD",1740758242537,9.0943,145.53,145.47,23.5898]
["bitfinex","SOLUSD",1740758242731,9.0943,145.53,145.47,105.1898]
["bitfinex","SOLUSD",1740758242917,2.7022,145.53,145.47,107.1898]
["bitfinex","SOLUSD",1740758243524,2.7022,145.53,145.51,312.0]
["bitfinex","SOLUSD",1740758244125,2.7022,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1740758244432,2.7022,145.53,145.48,24.0581]
["bitfinex","SOLUSD",1740758244734,9.5738,145.53,145.46,3.49748941]
["bitfinex","SOLUSD",1740758245138,82.8,145.52,145.46,3.49748941]
["bitfinex","SOLUSD",1740758245523,82.8,145.52,145.46,10.37208941]
["bitfinex","SOLUSD",1740758245723,2.7022,145.53,145.46,93.97208941]
["bitfinex","SOLUSD",1740758245923,2.7022,145.53,145.46,111.15888941]
["bitfinex","SOLUSD",1740758246716,2.7022,145.53,145.47,2.14216157]
["bitfinex","SOLUSD",1740758246917,9.2573,145.57,145.5,20.0]
["bitfinex","SOLUSD",1740758247212,9.2573,145.57,145.53,312.0]
["bitfinex","SOLUSD",1740758247634,16.1268,145.57,145.53,312.0]
["bitfinex","SOLUSD",1740758248117,16.1269,145.57,145.53,312.0]
["bitfinex","SOLUSD",1740758249831,82.8,145.56,145.51,3.41500923]
["bitfinex","SOLUSD",1740758250027,82.8,145.56,145.46,88.4745]
["bitfinex","SOLUSD",1740758250222,24.0483,145.54,145.44,81.6]
["bitfinex","SOLUSD",1740758250423,24.0483,145.54,145.44,88.4755]
["bitfinex","SOLUSD",1740758250625,82.8,145.53,145.44,88.4755]
["bitfinex","SOLUSD",1740758251029,8.58,145.54,145.47,3.4748186]
["bitfinex","SOLUSD",1740758251223,8.58,145.54,145.47,85.0748186]
["bitfinex","SOLUSD",1740758251744,8.58,145.54,145.48,2.14216157]
["bitfinex","SOLUSD",1740758251938,82.8,145.56,145.48,2.14216157]
["bitfinex","SOLUSD",1740758252240,82.8,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1740758252634,16.1269,145.57,145.49,6.8733]
["bitfinex","SOLUSD",1740758252941,9.2573,145.57,145.52,312.0]
["bitfinex","SOLUSD",1740758253147,16.1268,145.57,145.52,312.0]
["bitfinex","SOLUSD",1740758254545,82.8,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1740758254741,82.8,145.55,145.48,6.8736]
["bitfinex","SOLUSD",1740758255854,89.6707,145.55,145.48,6.8736]
["bitfinex","SOLUSD",1740758257449,89.6707,145.55,145.49,312.0]
["bitfinex","SOLUSD",1740758257637,89.6707,145.55,145.49,318.8731]
["bitfinex","SOLUSD",1740758260425,82.8,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1740758262350,82.8,145.55,145.48,24.0581]
["bitfinex","SOLUSD",1740758263267,82.8,145.55,145.51,312.0]
["bitfinex","SOLUSD",1740758263438,6.8702,145.56,145.51,312.0]
["bitfinex","SOLUSD",1740758264130,6.8702,145.56,145.48,88.4737]
["bitfinex","SOLUSD",1740758264449,6.8709,145.54,145.48,88.4737]
["bitfinex","SOLUSD",1740758265151,115.4083,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1740758265326,82.8,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1740758265731,82.8,145.53,145.44,88.4756]
["bitfinex","SOLUSD",1740758266051,82.8,145.53,145.45,3.46978391]
["bitfinex","SOLUSD",1740758266429,89.6719,145.52,145.45,3.46978391]
["bitfinex","SOLUSD",1740758266645,92.3708,145.52,145.45,3.46978391]
["bitfinex","SOLUSD",1740758266854,92.3708,145.52,145.45,10.34498391]
["bitfinex","SOLUSD",1740758267226,92.3708,145.52,145.45,322.34498391]
["bitfinex","SOLUSD",1740758268336,92.3708,145.52,145.45,315.46978391]
["bitfinex","SOLUSD",1740758268855,92.3708,145.52,145.45,322.34488391]
["bitfinex","SOLUSD",1740758269436,92.3708,145.52,145.45,315.46978391]
["bitfinex","SOLUSD",1740758269636,109.5505,145.52,145.45,315.46978391]
["bitfinex","SOLUSD",1740758270254,109.5505,145.52,145.45,322.34488391]
["bitfinex","SOLUSD",1740758270255,92.3708,145.52,145.45,322.34488391]
["bitfinex","SOLUSD",1740758272230,89.6724,145.51,145.45,322.34488391]
["bitfinex","SOLUSD",1740758272455,82.8,145.5,145.45,322.34488391]
["bitfinex","SOLUSD",1740758273262,82.8,145.5,145.45,10.34488391]
["bitfinex","SOLUSD",1740758274151,89.6729,145.5,145.45,10.34488391]
["bitfinex","SOLUSD",1740758274454,89.6729,145.5,145.45,3.46978391]
["bitfinex","SOLUSD",1740758275441,89.6729,145.5,145.45,10.34488391]
["bitfinex","SOLUSD",1740758275839,82.8,145.5,145.45,10.34488391]
["bitfinex","SOLUSD",1740758276140,82.8,145.5,145.46,312.0]
["bitfinex","SOLUSD",1740758276658,89.6728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1740758276862,89.6728,145.5,145.42,98.7915]
["bitfinex","SOLUSD",1740758277047,82.8,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1740758277754,82.8,145.49,145.43,24.0665]
["bitfinex","SOLUSD",1740758277959,82.8,145.49,145.43,27.5836723]
["bitfinex","SOLUSD",1740758278650,82.8,145.49,145.44,0.03]
["bitfinex","SOLUSD",1740758278855,6.3428,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740758279756,6.3428,145.48,145.47,312.0]
["bitfinex","SOLUSD",1740758280137,2.5179,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740758280357,85.3179,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740758283168,82.8,145.51,145.44,0.03]
["bitfinex","SOLUSD",1740758283656,9.0947,145.52,145.44,88.64776157]
["bitfinex","SOLUSD",1740758283959,9.0947,145.52,145.45,2.0]
["bitfinex","SOLUSD",1740758284173,9.0947,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758284669,2.666,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758285045,0.063,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758286660,0.063,145.52,145.51,318.8723]
["bitfinex","SOLUSD",1740758286858,0.063,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758287656,0.063,145.52,145.45,6.8752]
["bitfinex","SOLUSD",1740758287850,82.8,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1740758288047,98.2125,145.51,145.44,6.9056]
["bitfinex","SOLUSD",1740758288354,82.8,145.5,145.44,6.9056]
["bitfinex","SOLUSD",1740758288869,82.8,145.5,145.44,0.03]
["bitfinex","SOLUSD",1740758289361,82.8,145.5,145.44,6.9056]
["bitfinex","SOLUSD",1740758289967,82.8,145.5,145.44,0.03]
["bitfinex","SOLUSD",1740758290455,0.063,145.52,145.51,2.14216157]
["bitfinex","SOLUSD",1740758290646,0.063,145.52,145.51,553.68447455]
["bitfinex","SOLUSD",1740758290847,0.063,145.52,145.51,552.24216157]
["bitfinex","SOLUSD",1740758291848,0.0001,145.52,145.51,570.89181043]
["bitfinex","SOLUSD",1740758292048,0.0001,145.52,145.51,577.76411043]
["bitfinex","SOLUSD",1740758293155,8.676e-05,145.66,145.65,2.14216157]
["bitfinex","SOLUSD",1740758293356,62.72464222,145.7,145.67,2.0]
["bitfinex","SOLUSD",1740758293556,62.72464222,145.7,145.68,2.14216157]
["bitfinex","SOLUSD",1740758293756,89.59700165,145.7,145.65,36.87168012]
["bitfinex","SOLUSD",1740758293956,89.59700165,145.7,145.65,34.87168012]
["bitfinex","SOLUSD",1740758294164,89.59700165,145.7,145.66,3.38441769]
["bitfinex","SOLUSD",1740758294368,89.59700165,145.7,145.66,86.98441769]
["bitfinex","SOLUSD",1740758294871,89.59700165,145.7,145.67,2.14216157]
["bitfinex","SOLUSD",1740758295255,89.59700165,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1740758295457,89.59700165,145.7,145.68,88.4643]
["bitfinex","SOLUSD",1740758296266,0.063,145.71,145.69,312.0]
["bitfinex","SOLUSD",1740758296855,0.063,145.71,145.68,88.4643]
["bitfinex","SOLUSD",1740758298171,0.063,145.71,145.66,3.38441769]
["bitfinex","SOLUSD",1740758298471,0.063,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1740758298680,0.063,145.71,145.63,6.8662]
["bitfinex","SOLUSD",1740758298859,91.32,145.7,145.63,6.8662]
["bitfinex","SOLUSD",1740758299482,91.32,145.7,145.61,6.8676]
["bitfinex","SOLUSD",1740758299650,6.2874,145.69,145.61,6.8676]
["bitfinex","SOLUSD",1740758299859,6.2874,145.69,145.63,312.0]
["bitfinex","SOLUSD",1740758300485,82.8,145.68,145.63,312.0]
["bitfinex","SOLUSD",1740758301097,6.2874,145.69,145.63,318.8664]
["bitfinex","SOLUSD",1740758301388,6.2874,145.69,145.63,318.8666]
["bitfinex","SOLUSD",1740758301860,6.2874,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1740758303160,6.2874,145.69,145.63,6.8966]
["bitfinex","SOLUSD",1740758304669,2.7485,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758304870,85.5485,145.68,145.63,312.03]
["bitfinex","SOLUSD",1740758307276,92.4129,145.68,145.63,312.03]
["bitfinex","SOLUSD",1740758307479,82.8,145.67,145.63,312.03]
["bitfinex","SOLUSD",1740758308480,89.6649,145.67,145.63,312.03]
["bitfinex","SOLUSD",1740758310581,89.6649,145.67,145.63,0.03]
["bitfinex","SOLUSD",1740758310775,82.8,145.66,145.63,0.03]
["bitfinex","SOLUSD",1740758311980,2.7485,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758312369,9.6129,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758313577,2.7485,145.68,145.63,312.03]
["bitfinex","SOLUSD",1740758314173,2.7485,145.68,145.63,81.63]
["bitfinex","SOLUSD",1740758314578,131.1061,145.71,145.63,81.63]
["bitfinex","SOLUSD",1740758314763,213.9061,145.71,145.63,81.63]
["bitfinex","SOLUSD",1740758315598,213.9061,145.71,145.63,88.4965]
["bitfinex","SOLUSD",1740758315981,205.4061,145.71,145.63,88.4965]
["bitfinex","SOLUSD",1740758316200,213.9061,145.71,145.63,88.4965]
["bitfinex","SOLUSD",1740758316374,0.063,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758317093,0.063,145.68,145.63,312.03]
["bitfinex","SOLUSD",1740758317586,0.063,145.68,145.63,318.8964]
["bitfinex","SOLUSD",1740758319195,0.063,145.68,145.63,6.8964]
["bitfinex","SOLUSD",1740758319493,0.063,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758320691,0.063,145.68,145.64,20.0]
["bitfinex","SOLUSD",1740758321096,49.3817488,145.69,145.64,20.0]
["bitfinex","SOLUSD",1740758321396,56.2455488,145.69,145.64,20.0]
["bitfinex","SOLUSD",1740758321790,56.2455488,145.69,145.64,26.8662]
["bitfinex","SOLUSD",1740758321991,49.3817488,145.69,145.64,26.8662]
["bitfinex","SOLUSD",1740758322170,49.3817488,145.69,145.64,338.8662]
["bitfinex","SOLUSD",1740758322374,49.3817488,145.69,145.64,318.8662]
["bitfinex","SOLUSD",1740758322889,49.3817488,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1740758323084,56.2457488,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1740758323302,56.2457488,145.69,145.63,10.25573237]
["bitfinex","SOLUSD",1740758323794,56.2457488,145.69,145.63,0.03]
["bitfinex","SOLUSD",1740758323795,49.3817488,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758325897,49.3817488,145.68,145.63,312.03]
["bitfinex","SOLUSD",1740758326303,49.3817488,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758326682,57.9447488,145.71,145.63,81.63]
["bitfinex","SOLUSD",1740758326882,57.8617488,145.7,145.63,0.03]
["bitfinex","SOLUSD",1740758327283,18.64964886,145.69,145.63,0.03]
["bitfinex","SOLUSD",1740758327906,56.2460488,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758328113,49.3817488,145.67,145.63,0.03]
["bitfinex","SOLUSD",1740758329286,2.7238,145.64,145.63,0.03]
["bitfinex","SOLUSD",1740758329598,11.2038,145.64,145.63,0.03]
["bitfinex","SOLUSD",1740758331099,29.85344886,145.64,145.63,0.03]
["bitfinex","SOLUSD",1740758331393,36.71964886,145.64,145.63,0.03]
["bitfinex","SOLUSD",1740758334599,8.48,145.64,145.63,0.03]
["bitfinex","SOLUSD",1740758334991,82.8,145.67,145.63,0.03]
["bitfinex","SOLUSD",1740758337215,115.68,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740758337511,91.343,145.7,145.67,312.0]
["bitfinex","SOLUSD",1740758340922,91.343,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1740758341286,98.2065,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1740758341501,91.343,145.7,145.64,6.8659]
["bitfinex","SOLUSD",1740758341698,0.063,145.71,145.67,20.0]
["bitfinex","SOLUSD",1740758341899,0.0001,145.71,145.7,27.00556157]
["bitfinex","SOLUSD",1740758342123,0.0001,145.71,145.7,263.75521043]
["bitfinex","SOLUSD",1740758342326,0.0001,145.71,145.7,245.10556157]
["bitfinex","SOLUSD",1740758343827,0.0001,145.71,145.7,557.10556157]
["bitfinex","SOLUSD",1740758344026,0.0001,145.71,145.7,577.75521043]
["bitfinex","SOLUSD",1740758344426,0.0001,145.71,145.7,579.75521043]
["bitfinex","SOLUSD",1740758344839,2.8523,145.83,145.75,20.0]
["bitfinex","SOLUSD",1740758345012,0.063,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1740758346127,0.063,145.83,145.77,24.0104]
["bitfinex","SOLUSD",1740758346836,0.063,145.83,145.77,105.6104]
["bitfinex","SOLUSD",1740758347428,0.063,145.83,145.8,20.0]
["bitfinex","SOLUSD",1740758347635,0.063,145.83,145.8,81.6]
["bitfinex","SOLUSD",1740758348022,0.063,145.83,145.82,318.8577]
["bitfinex","SOLUSD",1740758349322,0.063,145.83,145.82,400.59986157]
["bitfinex","SOLUSD",1740758351236,0.0001,145.83,145.82,555.74951043]
["bitfinex","SOLUSD",1740758351719,0.0001,145.83,145.82,557.74951043]
["bitfinex","SOLUSD",1740758352439,0.0001,145.83,145.82,555.74951043]
["bitfinex","SOLUSD",1740758353036,0.063,145.84,145.82,555.74951043]
["bitfinex","SOLUSD",1740758353229,0.063,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1740758353432,0.063,145.98,145.95,20.0]
["bitfinex","SOLUSD",1740758355336,0.063,145.98,145.96,6.99326157]
["bitfinex","SOLUSD",1740758355543,0.063,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1740758356243,0.063,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740758357231,0.063,145.98,145.97,318.8507]
["bitfinex","SOLUSD",1740758357727,0.063,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740758360540,35.98911043,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740758360738,18.64964886,145.97,145.9,6.8539]
["bitfinex","SOLUSD",1740758360942,101.44964886,145.97,145.88,6.8549]
["bitfinex","SOLUSD",1740758361341,6.8511,145.96,145.88,6.8549]
["bitfinex","SOLUSD",1740758361732,6.8511,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758363058,25.50074886,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758363449,6.8511,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758365656,0.14216157,145.95,145.9,0.03]
["bitfinex","SOLUSD",1740758365867,18.64964886,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758366032,27.21181043,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758366239,36.60021043,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758366446,20.0,145.88,145.8,81.6]
["bitfinex","SOLUSD",1740758366739,38.64964886,145.88,145.87,312.0]
["bitfinex","SOLUSD",1740758367546,6.854,145.9,145.87,312.0]
["bitfinex","SOLUSD",1740758367743,24.662,145.91,145.81,24.0038]
["bitfinex","SOLUSD",1740758367941,24.662,145.91,145.81,105.6038]
["bitfinex","SOLUSD",1740758368139,18.64964886,145.9,145.81,88.4582]
["bitfinex","SOLUSD",1740758368649,0.14216157,145.89,145.81,81.6]
["bitfinex","SOLUSD",1740758368848,18.64964886,145.9,145.81,81.6]
["bitfinex","SOLUSD",1740758369232,8.42,145.95,145.84,20.0]
["bitfinex","SOLUSD",1740758369427,25.50174886,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1740758369834,8.42,145.95,145.85,6.8563]
["bitfinex","SOLUSD",1740758370053,8.42,145.95,145.85,23.9971]
["bitfinex","SOLUSD",1740758370349,8.42,145.95,145.85,242.0971]
["bitfinex","SOLUSD",1740758370541,17.712,145.96,145.88,20.0]
["bitfinex","SOLUSD",1740758370743,8.42,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758371331,27.06964886,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758371544,34.06291043,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758372535,33.92074886,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758374462,8.42,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758376460,0.063,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758376948,0.063,145.96,145.95,318.8516]
["bitfinex","SOLUSD",1740758377962,0.063,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758378544,0.20516157,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758378747,20.20516157,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758379255,20.063,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758379647,38.71264886,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758380160,45.56374886,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758381562,0.063,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758386462,0.063,145.96,145.95,318.8516]
["bitfinex","SOLUSD",1740758387283,0.063,145.96,145.95,318.99376157]
["bitfinex","SOLUSD",1740758387573,0.063,145.96,145.95,400.59376157]
["bitfinex","SOLUSD",1740758388166,0.063,145.98,145.97,20.14216157]
["bitfinex","SOLUSD",1740758388763,0.063,145.98,145.97,101.6]
["bitfinex","SOLUSD",1740758390260,0.063,145.98,145.97,108.4507]
["bitfinex","SOLUSD",1740758390890,0.063,145.98,145.97,108.59286157]
["bitfinex","SOLUSD",1740758391257,0.063,145.98,145.97,420.59286157]
["bitfinex","SOLUSD",1740758393775,0.063,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1740758393963,0.063,146.05,146.02,20.14216157]
["bitfinex","SOLUSD",1740758394171,0.063,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1740758396878,0.063,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740758397586,0.063,146.05,146.04,318.8474]
["bitfinex","SOLUSD",1740758403177,0.063,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740758403972,0.063,146.05,146.04,318.8474]
["bitfinex","SOLUSD",1740758404990,82.8,146.1,146.04,318.8474]
["bitfinex","SOLUSD",1740758405192,82.8,146.1,145.99,34.2475]
["bitfinex","SOLUSD",1740758405393,0.063,146.11,145.99,219.53772115]
["bitfinex","SOLUSD",1740758405705,0.063,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1740758406005,0.063,146.11,145.98,36.3558]
["bitfinex","SOLUSD",1740758406006,2.0,146.0,145.93,81.6]
["bitfinex","SOLUSD",1740758406300,6.089,145.98,145.9,10.64935339]
["bitfinex","SOLUSD",1740758406483,14.469,145.98,145.9,10.64935339]
["bitfinex","SOLUSD",1740758406685,20.0,145.95,145.9,10.64935339]
["bitfinex","SOLUSD",1740758406901,2.0,145.95,145.9,10.64935339]
["bitfinex","SOLUSD",1740758407110,117.36,145.99,145.9,10.64935339]
["bitfinex","SOLUSD",1740758407111,2.7155,146.01,145.9,17.50305339]
["bitfinex","SOLUSD",1740758407306,2.7293,146.06,145.91,28.6104554]
["bitfinex","SOLUSD",1740758407480,20.0,146.03,145.94,20.0]
["bitfinex","SOLUSD",1740758407803,20.0,145.97,145.9,10.64935339]
["bitfinex","SOLUSD",1740758408099,26.5495,145.96,145.9,10.64935339]
["bitfinex","SOLUSD",1740758408507,6.5495,145.96,145.9,10.64935339]
["bitfinex","SOLUSD",1740758408695,26.5495,145.96,145.9,10.64935339]
["bitfinex","SOLUSD",1740758409010,0.14216157,145.96,145.9,10.64935339]
["bitfinex","SOLUSD",1740758409799,20.0,145.94,145.9,10.64935339]
["bitfinex","SOLUSD",1740758410380,0.14216157,145.96,145.9,10.64935339]
["bitfinex","SOLUSD",1740758410381,20.0,145.96,145.9,10.64935339]
["bitfinex","SOLUSD",1740758410876,20.0,145.94,145.9,10.64935339]
["bitfinex","SOLUSD",1740758411079,20.0,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740758411282,40.79181043,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740758411590,20.0,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740758412179,93.9836,145.97,145.93,312.0]
["bitfinex","SOLUSD",1740758412493,93.9836,145.97,145.9,17.50305339]
["bitfinex","SOLUSD",1740758412695,11.1836,145.97,145.91,18.64964886]
["bitfinex","SOLUSD",1740758412994,11.1836,145.97,145.9,17.50305339]
["bitfinex","SOLUSD",1740758413377,8.38,145.97,145.9,17.50305339]
["bitfinex","SOLUSD",1740758413703,6.5495,146.0,145.91,18.79181043]
["bitfinex","SOLUSD",1740758414276,6.5495,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1740758414477,6.5495,146.0,145.92,0.14216157]
["bitfinex","SOLUSD",1740758414703,8.9739,146.02,145.92,0.14216157]
["bitfinex","SOLUSD",1740758414882,84.8,146.01,145.9,24.0187]
["bitfinex","SOLUSD",1740758415081,0.14216157,146.0,145.9,24.0187]
["bitfinex","SOLUSD",1740758415376,82.8,146.01,145.99,312.0]
["bitfinex","SOLUSD",1740758415589,20.0,145.97,145.9,0.03]
["bitfinex","SOLUSD",1740758415791,28.38,145.97,145.9,0.03]
["bitfinex","SOLUSD",1740758416111,8.38,145.97,145.9,18.67964886]
["bitfinex","SOLUSD",1740758416475,91.7739,146.02,145.96,312.0]
["bitfinex","SOLUSD",1740758416783,8.38,146.01,145.96,312.0]
["bitfinex","SOLUSD",1740758416982,82.8,146.0,145.93,18.64964886]
["bitfinex","SOLUSD",1740758417188,82.8,146.04,145.96,23.979]
["bitfinex","SOLUSD",1740758417387,82.8,146.03,145.96,23.979]
["bitfinex","SOLUSD",1740758417809,91.243,146.05,145.97,18.64964886]
["bitfinex","SOLUSD",1740758418319,0.063,146.05,146.0,20.0]
["bitfinex","SOLUSD",1740758418604,0.063,146.05,146.01,38.64964886]
["bitfinex","SOLUSD",1740758419309,0.063,146.05,146.02,23.9692]
["bitfinex","SOLUSD",1740758419613,0.063,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1740758420083,0.063,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740758421300,0.063,146.05,146.04,318.8474]
["bitfinex","SOLUSD",1740758421613,0.0001,146.05,146.04,419.23921043]
["bitfinex","SOLUSD",1740758421814,0.0001,146.05,146.04,318.8474]
["bitfinex","SOLUSD",1740758423306,0.0001,146.05,146.04,337.49704886]
["bitfinex","SOLUSD",1740758424092,0.0001,146.05,146.04,419.23921043]
["bitfinex","SOLUSD",1740758424285,0.0001,146.05,146.04,400.4474]
["bitfinex","SOLUSD",1740758424487,0.0001,146.05,146.04,400.58956157]
["bitfinex","SOLUSD",1740758424700,0.0001,146.05,146.04,419.23921043]
["bitfinex","SOLUSD",1740758425608,0.0001,146.05,146.04,555.73921043]
["bitfinex","SOLUSD",1740758426191,0.0001,146.05,146.04,555.59704886]
["bitfinex","SOLUSD",1740758426700,0.0001,146.05,146.04,419.09704886]
["bitfinex","SOLUSD",1740758427009,0.0001,146.05,146.04,318.8474]
["bitfinex","SOLUSD",1740758428990,0.0001,146.05,146.04,337.63921043]
["bitfinex","SOLUSD",1740758429205,0.0001,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740758431900,5.6421,146.08,146.04,312.0]
["bitfinex","SOLUSD",1740758432100,5.6421,146.08,146.02,6.848]
["bitfinex","SOLUSD",1740758432716,8.36,146.09,146.02,6.848]
["bitfinex","SOLUSD",1740758433619,8.36,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1740758433809,82.8,146.08,145.97,85.09454863]
["bitfinex","SOLUSD",1740758434190,84.94216157,146.07,145.96,81.663]
["bitfinex","SOLUSD",1740758434494,20.0,146.02,145.96,0.063]
["bitfinex","SOLUSD",1740758434717,91.16,146.01,145.96,0.063]
["bitfinex","SOLUSD",1740758434917,6.446,146.0,145.96,0.063]
["bitfinex","SOLUSD",1740758435101,6.446,146.0,145.99,312.0]
["bitfinex","SOLUSD",1740758435508,4.6649,146.04,145.99,312.0]
["bitfinex","SOLUSD",1740758435509,89.2156,146.04,145.99,312.0]
["bitfinex","SOLUSD",1740758435704,89.2156,146.04,145.96,6.9139]
["bitfinex","SOLUSD",1740758435705,89.2156,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1740758436114,8.36,146.07,146.0,0.14216157]
["bitfinex","SOLUSD",1740758436701,6.4156,146.08,146.0,0.14216157]
["bitfinex","SOLUSD",1740758437010,0.03,146.09,146.03,38.79181043]
["bitfinex","SOLUSD",1740758437213,0.03,146.09,146.03,123.82916222]
["bitfinex","SOLUSD",1740758437514,0.03,146.09,146.03,121.82916222]
["bitfinex","SOLUSD",1740758437819,0.03,146.09,146.08,20.0]
["bitfinex","SOLUSD",1740758438607,0.03,146.09,146.08,332.0]
["bitfinex","SOLUSD",1740758439419,0.03,146.09,146.08,350.64964886]
["bitfinex","SOLUSD",1740758439595,0.03,146.09,146.08,332.0]
["bitfinex","SOLUSD",1740758439922,6.57106157,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740758440217,27.22071043,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740758440519,20.64964886,146.06,145.96,0.063]
["bitfinex","SOLUSD",1740758440709,22.64964886,146.06,145.96,0.063]
["bitfinex","SOLUSD",1740758440914,22.64964886,146.06,145.97,20.0]
["bitfinex","SOLUSD",1740758441113,22.64964886,146.06,145.98,20.0]
["bitfinex","SOLUSD",1740758441420,22.79181043,146.06,146.05,312.0]
["bitfinex","SOLUSD",1740758441820,29.63831043,146.06,146.05,312.0]
["bitfinex","SOLUSD",1740758442120,0.14216157,145.99,145.96,0.063]
["bitfinex","SOLUSD",1740758442521,0.14216157,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740758442727,22.79181043,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740758443024,22.79181043,145.97,145.96,312.0001]
["bitfinex","SOLUSD",1740758443202,18.79181043,145.97,145.96,312.0001]
["bitfinex","SOLUSD",1740758443424,2.14216157,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758443720,10.48216157,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758443915,17.33566157,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758444107,8.48216157,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758444303,8.34,145.91,145.9,312.03]
["bitfinex","SOLUSD",1740758445005,15.1935,145.91,145.9,312.03]
["bitfinex","SOLUSD",1740758445203,8.34,145.91,145.9,312.03]
["bitfinex","SOLUSD",1740758445820,115.36,145.93,145.9,312.03]
["bitfinex","SOLUSD",1740758446120,89.54,145.96,145.9,0.03]
["bitfinex","SOLUSD",1740758446331,81.34216157,145.95,145.9,0.03]
["bitfinex","SOLUSD",1740758446801,81.2,145.97,145.9,6.8839]
["bitfinex","SOLUSD",1740758447002,89.54,145.97,145.9,6.8839]
["bitfinex","SOLUSD",1740758447215,99.84964886,145.96,145.9,0.03]
["bitfinex","SOLUSD",1740758447427,0.14216157,145.93,145.9,0.03]
["bitfinex","SOLUSD",1740758448309,81.2,145.92,145.9,0.03]
["bitfinex","SOLUSD",1740758448919,81.2,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740758449519,0.14216157,145.93,145.91,312.0]
["bitfinex","SOLUSD",1740758449826,0.14216157,145.93,145.9,0.03]
["bitfinex","SOLUSD",1740758450213,81.2,145.92,145.9,0.03]
["bitfinex","SOLUSD",1740758452632,81.2,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740758453314,26.99516157,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740758453513,45.64481043,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740758453829,2.0,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758454011,8.48216157,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758454211,29.13181043,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758454412,8.48216157,145.91,145.9,0.03]
["bitfinex","SOLUSD",1740758454836,8.48216157,145.91,145.9,312.03]
["bitfinex","SOLUSD",1740758457935,81.5,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740758459430,88.3544,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740758460727,88.3544,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740758462225,81.5,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740758462415,87.6686,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740758463416,6.1686,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740758463750,24.96041043,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740758463932,4.14216157,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758464132,27.01361043,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758464428,25.01361043,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758464638,6.1686,145.9,145.87,0.0001]
["bitfinex","SOLUSD",1740758464943,6.1686,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740758465444,8.34,145.93,145.89,312.0]
["bitfinex","SOLUSD",1740758465746,8.34,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1740758467132,20.0,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1740758468320,205.3,145.95,145.87,23.9939]
["bitfinex","SOLUSD",1740758468643,81.5,145.95,145.94,312.0]
["bitfinex","SOLUSD",1740758468834,0.063,145.96,145.94,312.0]
["bitfinex","SOLUSD",1740758469025,0.063,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1740758469226,0.063,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1740758469836,0.063,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1740758470052,0.063,145.96,145.91,141.6201]
["bitfinex","SOLUSD",1740758470228,0.063,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1740758470434,20.0,145.94,145.87,88.3554]
["bitfinex","SOLUSD",1740758470739,81.64216157,145.95,145.87,6.8554]
["bitfinex","SOLUSD",1740758470955,20.0,145.91,145.87,0.0001]
["bitfinex","SOLUSD",1740758471126,81.5,145.93,145.87,0.0001]
["bitfinex","SOLUSD",1740758471319,81.5,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1740758471934,6.1677,145.92,145.87,0.0001]
["bitfinex","SOLUSD",1740758472144,81.5,145.91,145.87,0.0001]
["bitfinex","SOLUSD",1740758472350,20.0,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758472743,8.34,145.9,145.87,0.0001]
["bitfinex","SOLUSD",1740758473240,81.5,145.89,145.87,0.0001]
["bitfinex","SOLUSD",1740758473442,100.29181043,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758474028,106.46121043,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758474231,28.96121043,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740758474844,4.14216157,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740758475056,31.11181043,145.82,145.81,312.063]
["bitfinex","SOLUSD",1740758476135,35.28371043,145.82,145.81,312.063]
["bitfinex","SOLUSD",1740758476330,33.28371043,145.82,145.81,312.063]
["bitfinex","SOLUSD",1740758476729,35.28371043,145.82,145.81,312.063]
["bitfinex","SOLUSD",1740758476927,37.28371043,145.82,145.8,0.03]
["bitfinex","SOLUSD",1740758477231,20.79181043,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740758477544,29.11181043,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740758477930,29.11181043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758478133,35.28631043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758479344,27.11181043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758479741,35.28631043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758480049,27.11181043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758481152,8.32,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758481953,8.32,145.81,145.75,318.891]
["bitfinex","SOLUSD",1740758482137,8.32,145.81,145.75,6.891]
["bitfinex","SOLUSD",1740758482445,81.5,145.8,145.75,24.0436]
["bitfinex","SOLUSD",1740758482946,81.5,145.8,145.75,6.891]
["bitfinex","SOLUSD",1740758484149,81.5,145.82,145.75,0.03]
["bitfinex","SOLUSD",1740758484653,81.5,145.85,145.78,2.6757]
["bitfinex","SOLUSD",1740758484858,81.5,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1740758485163,81.5,145.86,145.83,312.0]
["bitfinex","SOLUSD",1740758485361,20.0,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758485938,20.14216157,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758486161,0.14216157,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758486334,6.1708,145.85,145.83,312.0]
["bitfinex","SOLUSD",1740758486536,20.0,145.82,145.78,9.5352]
["bitfinex","SOLUSD",1740758487238,8.31256157,145.86,145.78,9.5352]
["bitfinex","SOLUSD",1740758487940,8.32,145.87,145.78,9.5352]
["bitfinex","SOLUSD",1740758488131,20.94395623,145.9,145.79,18.64964886]
["bitfinex","SOLUSD",1740758488132,9.69055623,145.9,145.79,18.64964886]
["bitfinex","SOLUSD",1740758488352,8.32,145.88,145.78,91.0352]
["bitfinex","SOLUSD",1740758488553,0.063,145.84,145.78,91.0352]
["bitfinex","SOLUSD",1740758488738,0.063,145.84,145.79,18.79181043]
["bitfinex","SOLUSD",1740758489451,0.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758490972,20.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758491343,0.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758492239,0.063,145.84,145.83,318.8572]
["bitfinex","SOLUSD",1740758492959,0.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758493666,0.063,145.84,145.83,318.8572]
["bitfinex","SOLUSD",1740758493862,0.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740758494243,0.063,145.84,145.83,318.8572]
["bitfinex","SOLUSD",1740758496061,0.063,145.9,145.86,20.0]
["bitfinex","SOLUSD",1740758496254,0.063,145.9,145.86,101.5]
["bitfinex","SOLUSD",1740758496659,0.063,145.9,145.89,20.0]
["bitfinex","SOLUSD",1740758496974,0.063,145.96,145.9,20.0]
["bitfinex","SOLUSD",1740758497263,0.063,145.96,145.93,20.0]
["bitfinex","SOLUSD",1740758497850,0.063,145.96,145.93,26.8525]
["bitfinex","SOLUSD",1740758498452,0.063,145.96,145.94,20.0]
["bitfinex","SOLUSD",1740758498661,0.063,145.96,145.9,81.5]
["bitfinex","SOLUSD",1740758499044,0.063,145.96,145.93,20.0]
["bitfinex","SOLUSD",1740758499251,0.063,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758499671,0.20516157,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740758500072,0.14216157,145.95,145.87,2.8493]
["bitfinex","SOLUSD",1740758500260,81.5,145.94,145.87,2.8493]
["bitfinex","SOLUSD",1740758500553,81.64216157,145.93,145.87,2.8493]
["bitfinex","SOLUSD",1740758500779,81.64216157,145.93,145.82,216.7]
["bitfinex","SOLUSD",1740758500950,20.0,145.89,145.81,2.9912]
["bitfinex","SOLUSD",1740758501157,81.5,145.88,145.81,2.9912]
["bitfinex","SOLUSD",1740758501848,10.44216157,145.91,145.81,2.9912]
["bitfinex","SOLUSD",1740758501849,81.5,145.87,145.81,2.9912]
["bitfinex","SOLUSD",1740758502067,2.0,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1740758502068,86.9836,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1740758502244,81.5,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1740758503063,13.7829,145.91,145.82,18.64964886]
["bitfinex","SOLUSD",1740758503265,8.3,145.91,145.83,0.14216157]
["bitfinex","SOLUSD",1740758503580,8.3,145.91,145.85,20.0]
["bitfinex","SOLUSD",1740758503773,8.3,145.91,145.83,81.5]
["bitfinex","SOLUSD",1740758504154,8.3,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740758505179,32.57461043,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740758505357,34.57461043,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740758505561,32.57461043,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740758508468,34.57461043,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740758509271,32.57461043,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740758511281,5.4824,145.93,145.9,312.0]
["bitfinex","SOLUSD",1740758511594,8.3,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1740758512071,8.3,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1740758512258,20.0,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1740758513072,81.5,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1740758513277,81.5,145.88,145.82,6.8575]
["bitfinex","SOLUSD",1740758513584,81.5,145.87,145.81,9.8493]
["bitfinex","SOLUSD",1740758514480,81.5,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740758515188,5.4843,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740758515570,5.4843,145.87,145.86,312.03]
["bitfinex","SOLUSD",1740758515959,20.0,145.88,145.86,312.03]
["bitfinex","SOLUSD",1740758516161,20.0,145.88,145.86,0.03]
["bitfinex","SOLUSD",1740758516563,20.0,145.87,145.86,0.03]
["bitfinex","SOLUSD",1740758517169,5.4824,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740758517560,13.7824,145.92,145.86,0.03]
["bitfinex","SOLUSD",1740758518497,20.0,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740758519274,20.0,145.89,145.88,312.0]
["bitfinex","SOLUSD",1740758519985,5.4832,145.9,145.88,312.0]
["bitfinex","SOLUSD",1740758520190,5.4832,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740758520396,8.3,145.93,145.86,0.03]
["bitfinex","SOLUSD",1740758520682,27.4874,145.93,145.86,0.03]
["bitfinex","SOLUSD",1740758521064,20.0,145.9,145.86,0.03]
["bitfinex","SOLUSD",1740758521264,8.3,145.93,145.86,0.03]
["bitfinex","SOLUSD",1740758522284,120.9818,145.94,145.86,0.03]
["bitfinex","SOLUSD",1740758522285,5.4818,145.94,145.86,0.03]
["bitfinex","SOLUSD",1740758522587,0.063,145.95,145.86,0.03]
["bitfinex","SOLUSD",1740758522588,25.4835,145.89,145.86,0.03]
["bitfinex","SOLUSD",1740758523076,20.79181043,145.88,145.86,0.0001]
["bitfinex","SOLUSD",1740758523387,91.78,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740758523589,89.78,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740758523788,91.78,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740758524275,89.78,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740758524683,95.2643,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740758525271,36.55611043,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740758526080,20.0,145.83,145.8,0.03]
["bitfinex","SOLUSD",1740758526772,5.4862,145.82,145.8,0.03]
["bitfinex","SOLUSD",1740758526989,8.28,145.81,145.8,0.03]
["bitfinex","SOLUSD",1740758527177,8.28,145.81,145.8,312.03]
["bitfinex","SOLUSD",1740758529994,8.28,145.81,145.8,312.03]
["bitfinex","SOLUSD",1740758531184,13.90866157,145.81,145.8,312.03]
["bitfinex","SOLUSD",1740758531390,32.55831043,145.81,145.8,312.03]
["bitfinex","SOLUSD",1740758532075,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740758532475,20.79181043,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740758532888,5.4884,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740758533082,5.4884,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758533393,8.28,145.81,145.75,312.03]
["bitfinex","SOLUSD",1740758533601,8.28,145.81,145.75,0.03]
["bitfinex","SOLUSD",1740758534193,20.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740758534694,22.79181043,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740758534992,104.98021043,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740758536470,26.28021043,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740758536677,28.28021043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758537293,26.28021043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758537494,28.28021043,145.76,145.75,312.03]
["bitfinex","SOLUSD",1740758541177,20.0,145.73,145.71,0.03]
["bitfinex","SOLUSD",1740758541376,8.28,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740758541990,88.98,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740758542196,94.4699,145.72,145.71,312.03]
["bitfinex","SOLUSD",1740758544581,20.0,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740758544779,0.14216157,145.69,145.65,0.03]
["bitfinex","SOLUSD",1740758544979,2.0,145.67,145.65,0.03]
["bitfinex","SOLUSD",1740758545303,20.0,145.64,145.61,2.5787]
["bitfinex","SOLUSD",1740758545477,20.0,145.64,145.6,0.03]
["bitfinex","SOLUSD",1740758545677,20.0,145.64,145.63,312.03]
["bitfinex","SOLUSD",1740758545882,25.4929,145.64,145.63,312.03]
["bitfinex","SOLUSD",1740758547601,27.4929,145.64,145.63,312.03]
["bitfinex","SOLUSD",1740758547802,25.4929,145.64,145.63,312.03]
["bitfinex","SOLUSD",1740758551030,20.0,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740758551988,38.79181043,145.61,145.6,312.03]
["bitfinex","SOLUSD",1740758552600,38.79181043,145.61,145.55,0.03]
["bitfinex","SOLUSD",1740758552801,20.0,145.57,145.55,0.03]
["bitfinex","SOLUSD",1740758553722,20.0,145.57,145.56,312.0]
["bitfinex","SOLUSD",1740758554422,24.1217,145.57,145.56,312.0]
["bitfinex","SOLUSD",1740758555223,24.26386157,145.57,145.56,312.0]
["bitfinex","SOLUSD",1740758555520,22.91351043,145.57,145.56,312.0]
["bitfinex","SOLUSD",1740758555699,24.1217,145.57,145.56,312.0]
["bitfinex","SOLUSD",1740758556059,20.5824,145.6,145.56,312.0]
["bitfinex","SOLUSD",1740758556060,12.4009,145.6,145.56,312.0]
["bitfinex","SOLUSD",1740758556319,20.0,145.6,145.55,0.03]
["bitfinex","SOLUSD",1740758557095,4.1211,145.59,145.55,0.03]
["bitfinex","SOLUSD",1740758557290,20.0,145.61,145.55,0.03]
["bitfinex","SOLUSD",1740758557723,20.0,145.6,145.55,0.03]
["bitfinex","SOLUSD",1740758558218,8.28,145.63,145.55,0.03]
["bitfinex","SOLUSD",1740758558515,8.28,145.63,145.55,18.82181043]
["bitfinex","SOLUSD",1740758558719,8.28,145.63,145.57,18.79181043]
["bitfinex","SOLUSD",1740758558922,80.7,145.62,145.57,18.79181043]
["bitfinex","SOLUSD",1740758559126,84.8203,145.62,145.56,9.0758]
["bitfinex","SOLUSD",1740758559299,84.8203,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740758559503,4.1203,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740758560311,12.4001,145.63,145.61,312.0]
["bitfinex","SOLUSD",1740758560512,8.28,145.63,145.57,18.79181043]
["bitfinex","SOLUSD",1740758561442,8.28,145.63,145.58,6.869]
["bitfinex","SOLUSD",1740758562508,80.7,145.64,145.59,18.79181043]
["bitfinex","SOLUSD",1740758562715,119.7792,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1740758562912,115.66,145.66,145.59,18.79181043]
["bitfinex","SOLUSD",1740758563240,80.7,145.68,145.61,18.79181043]
["bitfinex","SOLUSD",1740758563408,4.1178,145.71,145.67,312.0]
["bitfinex","SOLUSD",1740758563610,12.3978,145.71,145.67,312.0]
["bitfinex","SOLUSD",1740758563809,20.0,145.68,145.67,312.0]
["bitfinex","SOLUSD",1740758564019,20.0,145.68,145.63,18.79181043]
["bitfinex","SOLUSD",1740758564218,20.0,145.68,145.62,2.7476]
["bitfinex","SOLUSD",1740758564622,20.0,145.68,145.63,18.79181043]
["bitfinex","SOLUSD",1740758565343,80.7,145.72,145.65,25.65751043]
["bitfinex","SOLUSD",1740758565541,4.1172,145.73,145.65,25.65751043]
["bitfinex","SOLUSD",1740758565717,20.0,145.71,145.65,25.65751043]
["bitfinex","SOLUSD",1740758565911,20.063,145.71,145.65,25.65751043]
["bitfinex","SOLUSD",1740758566324,0.063,145.71,145.65,42.82191043]
["bitfinex","SOLUSD",1740758566540,0.063,145.71,145.67,20.79181043]
["bitfinex","SOLUSD",1740758567036,0.063,145.71,145.7,330.79181043]
["bitfinex","SOLUSD",1740758567839,20.0,145.74,145.7,330.79181043]
["bitfinex","SOLUSD",1740758568032,20.0,145.74,145.7,18.79181043]
["bitfinex","SOLUSD",1740758568251,12.3961,145.77,145.7,18.79181043]
["bitfinex","SOLUSD",1740758568550,10.3516,145.8,145.73,25.39291043]
["bitfinex","SOLUSD",1740758568551,0.063,145.8,145.73,25.39291043]
["bitfinex","SOLUSD",1740758568942,4.1782,145.8,145.73,25.39291043]
["bitfinex","SOLUSD",1740758569147,4.1783,145.8,145.73,25.39291043]
["bitfinex","SOLUSD",1740758569456,0.063,145.8,145.73,6.6011]
["bitfinex","SOLUSD",1740758569639,80.7,145.79,145.72,2.6447]
["bitfinex","SOLUSD",1740758569847,20.0,145.76,145.72,2.6447]
["bitfinex","SOLUSD",1740758570047,28.26,145.75,145.72,2.6447]
["bitfinex","SOLUSD",1740758571039,20.0,145.71,145.67,2.8473]
["bitfinex","SOLUSD",1740758571455,20.0,145.68,145.67,2.8473]
["bitfinex","SOLUSD",1740758571758,20.0,145.68,145.62,3.46421424]
["bitfinex","SOLUSD",1740758571759,88.96,145.69,145.62,2.6312]
["bitfinex","SOLUSD",1740758571937,80.7,145.68,145.62,2.6312]
["bitfinex","SOLUSD",1740758572133,20.0,145.65,145.62,2.6312]
["bitfinex","SOLUSD",1740758572351,80.7,145.67,145.62,2.6312]
["bitfinex","SOLUSD",1740758572651,20.0,145.64,145.62,2.6312]
["bitfinex","SOLUSD",1740758573354,24.1199,145.64,145.62,2.6312]
["bitfinex","SOLUSD",1740758574356,20.0,145.64,145.62,2.6312]
["bitfinex","SOLUSD",1740758575048,20.0,145.64,145.63,312.0]
["bitfinex","SOLUSD",1740758575049,24.1197,145.64,145.63,312.0]
["bitfinex","SOLUSD",1740758575254,20.0,145.64,145.63,312.0]
["bitfinex","SOLUSD",1740758575459,80.7,145.67,145.63,312.0]
["bitfinex","SOLUSD",1740758575647,80.7,145.67,145.62,2.6312]
["bitfinex","SOLUSD",1740758576161,8.26,145.69,145.63,18.79181043]
["bitfinex","SOLUSD",1740758576351,12.3772,145.73,145.63,18.79181043]
["bitfinex","SOLUSD",1740758576660,20.0,145.7,145.63,18.79181043]
["bitfinex","SOLUSD",1740758577157,12.3772,145.73,145.63,18.79181043]
["bitfinex","SOLUSD",1740758577663,20.0,145.7,145.65,18.79181043]
["bitfinex","SOLUSD",1740758578161,0.063,145.71,145.65,18.79181043]
["bitfinex","SOLUSD",1740758578564,0.063,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740758579855,20.063,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740758580060,20.0,145.69,145.62,2.6612]
["bitfinex","SOLUSD",1740758580257,20.0,145.67,145.62,2.6612]
["bitfinex","SOLUSD",1740758580563,82.4,145.66,145.62,2.6612]
["bitfinex","SOLUSD",1740758580767,86.5194,145.66,145.62,2.6612]
["bitfinex","SOLUSD",1740758580953,86.5194,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740758581153,4.1194,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740758583051,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740758583961,20.0,145.63,145.62,312.03]
["bitfinex","SOLUSD",1740758584668,23.4333,145.63,145.62,312.03]
["bitfinex","SOLUSD",1740758585546,3.4326,145.66,145.62,312.03]
["bitfinex","SOLUSD",1740758585749,3.4326,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740758585953,23.4326,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740758586457,3.4317,145.7,145.62,6.897]
["bitfinex","SOLUSD",1740758586654,3.4945,145.71,145.62,0.03]
["bitfinex","SOLUSD",1740758586853,8.26,145.7,145.62,0.03]
["bitfinex","SOLUSD",1740758587170,80.7,145.69,145.63,6.4344]
["bitfinex","SOLUSD",1740758588067,80.7,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1740758588266,0.063,145.71,145.64,18.79181043]
["bitfinex","SOLUSD",1740758588267,80.763,145.71,145.64,18.79181043]
["bitfinex","SOLUSD",1740758588468,0.063,145.71,145.66,18.79181043]
["bitfinex","SOLUSD",1740758588671,0.063,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740758588851,80.763,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740758589773,38.85481043,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740758590074,20.0,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740758590372,108.96,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740758590775,23.4333,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740758592069,80.7,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740758592959,84.1326,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740758593360,80.7,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740758593879,80.7,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758595260,84.1328,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758595478,80.7,145.67,145.64,312.0]
["bitfinex","SOLUSD",1740758595656,80.7,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1740758595861,80.7,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1740758596168,80.7,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1740758596563,80.7,145.69,145.64,18.79181043]
["bitfinex","SOLUSD",1740758596764,0.063,145.71,145.64,101.79181043]
["bitfinex","SOLUSD",1740758597164,0.063,145.71,145.66,18.79181043]
["bitfinex","SOLUSD",1740758598479,0.063,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1740758598682,0.063,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740758600282,20.14216157,145.69,145.62,0.03]
["bitfinex","SOLUSD",1740758600579,3.4324,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740758601286,20.0,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740758601782,31.97654886,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740758601783,20.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740758602571,22.7466,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740758602992,41.53841043,145.63,145.62,0.0001]
["bitfinex","SOLUSD",1740758603674,50.40511043,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1740758603877,18.79181043,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740758604269,20.0,145.58,145.55,2.9863]
["bitfinex","SOLUSD",1740758604586,2.7478,145.57,145.55,2.9863]
["bitfinex","SOLUSD",1740758604783,8.24,145.56,145.55,0.03]
["bitfinex","SOLUSD",1740758604983,20.0,145.52,145.5,0.03]
["bitfinex","SOLUSD",1740758605297,20.0,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758606191,20.14216157,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740758606484,28.24,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740758607293,28.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758609082,8.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758610471,10.9895,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758610880,30.9895,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758611591,28.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758611976,8.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758612181,9.6147,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758612891,8.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758613698,9.6147,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758614599,8.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758615191,9.6147,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758616389,8.24,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758616901,0.063,145.5,145.47,312.03]
["bitfinex","SOLUSD",1740758617097,0.063,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740758617897,0.063,145.5,145.47,6.9041]
["bitfinex","SOLUSD",1740758618102,0.063,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740758619278,0.063,145.5,145.48,2.9938]
["bitfinex","SOLUSD",1740758620078,0.063,145.5,145.49,312.0]
["bitfinex","SOLUSD",1740758621303,0.063,145.5,145.49,318.8733]
["bitfinex","SOLUSD",1740758622295,80.7,145.54,145.49,319.01546157]
["bitfinex","SOLUSD",1740758622495,80.7,145.56,145.5,18.79181043]
["bitfinex","SOLUSD",1740758622701,80.7,145.56,145.49,6.8733]
["bitfinex","SOLUSD",1740758622902,80.7,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1740758623103,80.7,145.58,145.52,18.79181043]
["bitfinex","SOLUSD",1740758624104,82.0738,145.58,145.52,18.79181043]
["bitfinex","SOLUSD",1740758624410,20.14216157,145.54,145.47,0.03]
["bitfinex","SOLUSD",1740758624703,88.94,145.53,145.47,0.03]
["bitfinex","SOLUSD",1740758625077,1.3743,145.52,145.47,0.03]
["bitfinex","SOLUSD",1740758625283,4.8102,145.52,145.47,0.03]
["bitfinex","SOLUSD",1740758625505,4.8102,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758625506,23.60201043,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740758625697,20.0,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740758626283,20.0,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740758626694,38.79181043,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740758627106,40.16641043,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740758627708,0.14216157,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740758628118,18.79181043,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740758628604,1.3747,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758629510,21.3747,145.48,145.47,312.03]
["bitfinex","SOLUSD",1740758631321,21.3747,145.48,145.39,3.0299]
["bitfinex","SOLUSD",1740758631322,43.60331043,145.48,145.39,3.0299]
["bitfinex","SOLUSD",1740758631491,8.24,145.47,145.39,3.0299]
["bitfinex","SOLUSD",1740758632400,27.03181043,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740758632715,8.24,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740758634097,8.24,145.47,145.39,3.0299]
["bitfinex","SOLUSD",1740758634403,80.7,145.46,145.39,3.0299]
["bitfinex","SOLUSD",1740758634597,80.7,145.45,145.39,3.0299]
["bitfinex","SOLUSD",1740758634906,80.7,145.44,145.39,3.0299]
["bitfinex","SOLUSD",1740758635114,80.7,145.43,145.39,3.0299]
["bitfinex","SOLUSD",1740758635516,80.7,145.42,145.39,3.0299]
["bitfinex","SOLUSD",1740758637413,82.0753,145.42,145.39,3.0299]
["bitfinex","SOLUSD",1740758637617,80.7,145.42,145.39,3.0299]
["bitfinex","SOLUSD",1740758638213,82.0753,145.42,145.41,312.0]
["bitfinex","SOLUSD",1740758638816,1.3753,145.42,145.41,312.0]
["bitfinex","SOLUSD",1740758640113,1.3753,145.42,145.41,312.03]
["bitfinex","SOLUSD",1740758640312,48.69491043,145.42,145.29,3.1008]
["bitfinex","SOLUSD",1740758640513,20.0,145.38,145.29,3.1008]
["bitfinex","SOLUSD",1740758641619,24.18266555,145.38,145.29,3.1008]
["bitfinex","SOLUSD",1740758642131,20.0,145.36,145.29,3.1008]
["bitfinex","SOLUSD",1740758642310,8.24,145.35,145.29,3.1008]
["bitfinex","SOLUSD",1740758643012,80.7,145.34,145.29,9.9835]
["bitfinex","SOLUSD",1740758643411,80.7,145.34,145.29,3.1008]
["bitfinex","SOLUSD",1740758643823,80.7,145.33,145.29,3.1008]
["bitfinex","SOLUSD",1740758645423,80.7,145.33,145.32,312.03]
["bitfinex","SOLUSD",1740758645621,81.388,145.33,145.32,312.03]
["bitfinex","SOLUSD",1740758646215,20.688,145.33,145.32,312.03]
["bitfinex","SOLUSD",1740758646412,39.47981043,145.33,145.32,312.03]
["bitfinex","SOLUSD",1740758647525,20.688,145.33,145.32,312.03]
["bitfinex","SOLUSD",1740758648540,39.47981043,145.33,145.32,312.03]
["bitfinex","SOLUSD",1740758649030,20.0,145.29,145.24,2.8712]
["bitfinex","SOLUSD",1740758649201,0.14216157,145.27,145.19,2.8913]
["bitfinex","SOLUSD",1740758649401,18.64964886,145.25,145.15,2.0]
["bitfinex","SOLUSD",1740758649625,0.14216157,145.22,145.14,2.97361099]
["bitfinex","SOLUSD",1740758649829,8.24,145.21,145.14,1.97361099]
["bitfinex","SOLUSD",1740758650027,8.24,145.21,145.1,6.5498]
["bitfinex","SOLUSD",1740758650028,2.14216157,145.19,145.1,6.5498]
["bitfinex","SOLUSD",1740758650319,18.64964886,145.2,145.09,34.77509835]
["bitfinex","SOLUSD",1740758650320,18.79181043,145.16,145.09,34.77509835]
["bitfinex","SOLUSD",1740758650531,8.24,145.15,145.09,34.77509835]
["bitfinex","SOLUSD",1740758650832,80.7,145.2,145.09,34.77509835]
["bitfinex","SOLUSD",1740758651021,8.38216157,145.19,145.09,34.77509835]
["bitfinex","SOLUSD",1740758651215,3.52351036,145.18,145.09,34.77509835]
["bitfinex","SOLUSD",1740758651718,22.17315922,145.18,145.09,34.77509835]
["bitfinex","SOLUSD",1740758652020,0.6888,145.17,145.09,34.77509835]
["bitfinex","SOLUSD",1740758652221,0.6888,145.17,145.09,0.762846]
["bitfinex","SOLUSD",1740758652610,0.6888,145.18,145.09,7.654946]
["bitfinex","SOLUSD",1740758652804,0.6888,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740758653001,0.6888,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740758653213,19.48061043,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740758654114,0.14216157,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740758654312,0.14216157,145.14,145.09,0.762846]
["bitfinex","SOLUSD",1740758654313,20.79181043,145.14,145.09,0.762846]
["bitfinex","SOLUSD",1740758654512,20.0,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758654823,124.24,145.13,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758655324,18.79181043,145.12,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758655711,126.24,145.13,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758655712,124.24,145.13,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758655913,0.689,145.12,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758656206,19.33864886,145.12,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758656522,18.79181043,145.11,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758657114,3.47379866,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758657817,22.95470909,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758658003,42.95470909,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758658324,44.95470909,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758658531,42.95470909,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758658723,24.16289866,145.1,145.09,4.6e-05]
["bitfinex","SOLUSD",1740758659524,25.88579866,145.1,145.0,5.0849]
["bitfinex","SOLUSD",1740758660728,25.88579866,145.1,145.0,3.0849]
["bitfinex","SOLUSD",1740758660930,18.79181043,145.09,145.0,3.0849]
["bitfinex","SOLUSD",1740758661429,18.79181043,145.05,144.95,9.1241]
["bitfinex","SOLUSD",1740758661727,8.24,145.04,144.95,5.1207]
["bitfinex","SOLUSD",1740758661933,8.24,145.04,144.96,2.0]
["bitfinex","SOLUSD",1740758662134,8.24,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740758663049,8.24,145.04,144.95,3.1207]
["bitfinex","SOLUSD",1740758663217,18.79181043,145.03,144.95,3.1207]
["bitfinex","SOLUSD",1740758663528,18.79181043,145.03,144.92,3.67]
["bitfinex","SOLUSD",1740758663529,20.0,144.99,144.92,3.67]
["bitfinex","SOLUSD",1740758663745,18.79181043,144.97,144.92,3.67]
["bitfinex","SOLUSD",1740758664118,8.24,144.98,144.89,2.0]
["bitfinex","SOLUSD",1740758664431,116.12,145.02,144.93,2.0]
["bitfinex","SOLUSD",1740758664624,8.24,145.01,144.94,2.0]
["bitfinex","SOLUSD",1740758665133,8.24,145.01,144.95,20.0]
["bitfinex","SOLUSD",1740758665337,8.24,145.01,144.96,1.0]
["bitfinex","SOLUSD",1740758665523,8.24,145.01,144.95,20.0]
["bitfinex","SOLUSD",1740758665728,8.24,145.01,144.96,1.0]
["bitfinex","SOLUSD",1740758666041,8.24,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1740758666542,8.24,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758668924,8.24,145.01,145.0,318.8965]
["bitfinex","SOLUSD",1740758669126,9.24,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758669719,12.65931969,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758670259,31.45113012,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758670624,33.45113012,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758670948,35.45113012,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758671132,12.65931969,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758671631,12.80148126,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758673145,116.12,145.06,145.0,312.0]
["bitfinex","SOLUSD",1740758673146,1.0,145.05,145.0,312.0]
["bitfinex","SOLUSD",1740758673321,1.0,145.04,144.97,6.4621]
["bitfinex","SOLUSD",1740758673652,1.0,145.03,144.97,6.4621]
["bitfinex","SOLUSD",1740758673821,117.12,145.06,144.97,6.4621]
["bitfinex","SOLUSD",1740758674025,116.12,145.06,144.99,3.0892]
["bitfinex","SOLUSD",1740758674233,1.0,145.05,144.99,3.0892]
["bitfinex","SOLUSD",1740758674534,116.12,145.06,144.99,3.0892]
["bitfinex","SOLUSD",1740758674734,1.0,145.05,144.99,3.0892]
["bitfinex","SOLUSD",1740758675044,117.12,145.06,144.99,3.0892]
["bitfinex","SOLUSD",1740758675227,1.0,145.04,144.99,3.0892]
["bitfinex","SOLUSD",1740758675637,117.12,145.06,144.99,3.0892]
["bitfinex","SOLUSD",1740758675846,1.0,145.05,144.99,3.0892]
["bitfinex","SOLUSD",1740758676047,116.12,145.06,144.99,3.0892]
["bitfinex","SOLUSD",1740758676048,1.0,145.04,144.99,3.0892]
["bitfinex","SOLUSD",1740758676244,1.0,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740758677747,197.82,145.06,145.03,312.0]
["bitfinex","SOLUSD",1740758677949,196.82,145.06,144.99,7.59367159]
["bitfinex","SOLUSD",1740758678145,81.7,145.09,145.02,20.0]
["bitfinex","SOLUSD",1740758678449,80.7,145.09,145.02,20.0]
["bitfinex","SOLUSD",1740758678651,81.7,145.09,145.02,20.0]
["bitfinex","SOLUSD",1740758678943,80.7,145.09,145.0,21.79181043]
["bitfinex","SOLUSD",1740758679145,80.7,145.09,145.01,1.0]
["bitfinex","SOLUSD",1740758679450,80.7,145.09,145.01,1.14216157]
["bitfinex","SOLUSD",1740758679956,2.0,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1740758680130,0.063,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1740758680329,0.063,145.04,145.03,3.4441743]
["bitfinex","SOLUSD",1740758680950,0.063,145.04,145.03,315.4441743]
["bitfinex","SOLUSD",1740758681939,0.063,145.1,145.03,315.4441743]
["bitfinex","SOLUSD",1740758682147,0.063,145.1,145.03,3.4441743]
["bitfinex","SOLUSD",1740758682334,4.0,145.09,145.03,3.4441743]
["bitfinex","SOLUSD",1740758682535,4.0,145.08,145.03,3.4441743]
["bitfinex","SOLUSD",1740758683252,82.7,145.07,145.03,3.4441743]
["bitfinex","SOLUSD",1740758683455,80.7,145.07,145.03,3.4441743]
["bitfinex","SOLUSD",1740758684247,82.7,145.07,145.03,3.4441743]
["bitfinex","SOLUSD",1740758684552,84.7,145.07,145.03,3.4441743]
["bitfinex","SOLUSD",1740758684737,2.0,145.06,145.01,3.0476]
["bitfinex","SOLUSD",1740758684937,84.7,145.07,145.01,3.0476]
["bitfinex","SOLUSD",1740758685143,84.7,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740758685343,4.0,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740758685638,4.0,145.0,144.96,3.2372]
["bitfinex","SOLUSD",1740758685956,2.0,144.98,144.93,6.1146]
["bitfinex","SOLUSD",1740758686169,4.0,144.98,144.93,6.1146]
["bitfinex","SOLUSD",1740758686356,2.0,144.98,144.93,6.1146]
["bitfinex","SOLUSD",1740758686557,4.0,145.0,144.97,312.0]
["bitfinex","SOLUSD",1740758686745,2.0,144.99,144.97,312.0]
["bitfinex","SOLUSD",1740758686929,2.0,144.99,144.93,9.5210231]
["bitfinex","SOLUSD",1740758687335,2.0,144.98,144.93,9.5210231]
["bitfinex","SOLUSD",1740758687553,4.0,144.99,144.93,9.5210231]
["bitfinex","SOLUSD",1740758687755,2.0,144.98,144.93,9.5210231]
["bitfinex","SOLUSD",1740758687969,4.0,144.99,144.93,9.5210231]
["bitfinex","SOLUSD",1740758688663,2.0,144.99,144.93,9.5210231]
["bitfinex","SOLUSD",1740758689165,8.22,145.0,144.93,16.4208231]
["bitfinex","SOLUSD",1740758689364,80.7,145.01,144.93,17.86904023]
["bitfinex","SOLUSD",1740758689666,10.22,145.05,144.94,0.14216157]
["bitfinex","SOLUSD",1740758689667,80.7,145.04,144.94,0.14216157]
["bitfinex","SOLUSD",1740758689871,8.22,145.05,144.94,213.90410969]
["bitfinex","SOLUSD",1740758690044,8.22,145.05,145.04,312.0]
["bitfinex","SOLUSD",1740758690364,8.22,145.05,144.97,2.9763]
["bitfinex","SOLUSD",1740758690660,2.0,145.07,144.97,78.73824812]
["bitfinex","SOLUSD",1740758690846,2.0,145.07,144.98,6.8975]
["bitfinex","SOLUSD",1740758691266,2.0,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740758691864,84.7,145.08,145.06,312.0]
["bitfinex","SOLUSD",1740758692168,84.7,145.08,145.0,6.8963]
["bitfinex","SOLUSD",1740758692367,82.7,145.07,145.0,6.8963]
["bitfinex","SOLUSD",1740758692949,82.763,145.07,145.0,6.8963]
["bitfinex","SOLUSD",1740758693560,82.763,145.07,145.02,3.41249636]
["bitfinex","SOLUSD",1740758695052,82.763,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740758695456,80.763,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740758695661,0.063,145.07,145.06,312.0]
["bitfinex","SOLUSD",1740758695869,0.063,145.07,145.06,398.07380969]
["bitfinex","SOLUSD",1740758696043,0.063,145.1,145.06,398.07380969]
["bitfinex","SOLUSD",1740758696241,0.063,145.1,145.06,86.07380969]
["bitfinex","SOLUSD",1740758696763,0.063,145.1,145.06,103.30800969]
["bitfinex","SOLUSD",1740758697871,0.063,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1740758698836,0.063,145.1,145.07,25.71512155]
["bitfinex","SOLUSD",1740758699040,0.063,145.1,145.07,239.47706967]
["bitfinex","SOLUSD",1740758699253,0.063,145.1,145.09,312.14216157]
["bitfinex","SOLUSD",1740758699448,0.063,145.1,145.09,387.76194812]
["bitfinex","SOLUSD",1740758699852,0.063,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740758700564,2.063,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740758700865,4.063,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740758702157,2.063,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740758702357,4.063,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740758702555,0.063,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740758704866,0.063,145.1,145.09,318.8922]
["bitfinex","SOLUSD",1740758705969,0.063,145.1,145.09,394.79630969]
["bitfinex","SOLUSD",1740758706196,0.063,145.1,145.09,397.88630969]
["bitfinex","SOLUSD",1740758706851,0.063,145.1,145.09,535.88630969]
["bitfinex","SOLUSD",1740758707668,82.7,145.19,145.1,0.14216157]
["bitfinex","SOLUSD",1740758707969,82.7,145.19,145.1,77.35053774]
["bitfinex","SOLUSD",1740758708352,82.7,145.21,145.1,215.35053774]
["bitfinex","SOLUSD",1740758708574,80.7,145.21,145.15,3.42060936]
["bitfinex","SOLUSD",1740758708879,0.063,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1740758709174,0.063,145.22,145.19,3.54119447]
["bitfinex","SOLUSD",1740758709383,0.063,145.22,145.19,79.30314259]
["bitfinex","SOLUSD",1740758709546,0.063,145.22,145.2,6.887]
["bitfinex","SOLUSD",1740758710771,0.063,145.22,145.21,312.0]
["bitfinex","SOLUSD",1740758711155,0.063,145.22,145.21,387.90410969]
["bitfinex","SOLUSD",1740758711975,0.063,145.22,145.21,387.76194812]
["bitfinex","SOLUSD",1740758712179,0.063,145.22,145.21,312.0]
["bitfinex","SOLUSD",1740758712977,0.063,145.22,145.21,319.02866157]
["bitfinex","SOLUSD",1740758713182,0.063,145.22,145.21,551.44025855]
["bitfinex","SOLUSD",1740758713473,0.063,145.25,145.21,568.65665855]
["bitfinex","SOLUSD",1740758713702,0.063,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1740758714055,0.063,145.25,145.24,7.02726157]
["bitfinex","SOLUSD",1740758714249,0.063,145.25,145.24,240.88399596]
["bitfinex","SOLUSD",1740758714445,80.7,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1740758714651,8.2,145.36,145.28,75.90410969]
["bitfinex","SOLUSD",1740758714858,2.0,145.36,145.28,75.90410969]
["bitfinex","SOLUSD",1740758715168,80.763,145.37,145.28,77.34884399]
["bitfinex","SOLUSD",1740758715380,0.063,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1740758715677,0.063,145.37,145.35,20.0]
["bitfinex","SOLUSD",1740758716080,0.063,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1740758716250,0.063,145.37,145.36,7.02156157]
["bitfinex","SOLUSD",1740758716651,0.063,145.37,145.36,319.02156157]
["bitfinex","SOLUSD",1740758717609,0.063,145.37,145.36,551.43315855]
["bitfinex","SOLUSD",1740758717919,0.063,145.37,145.36,554.90443467]
["bitfinex","SOLUSD",1740758718299,0.063,145.37,145.36,536.25478581]
["bitfinex","SOLUSD",1740758719898,0.063,145.37,145.36,554.90443467]
["bitfinex","SOLUSD",1740758720381,2.0,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1740758720590,80.763,145.49,145.41,215.34751343]
["bitfinex","SOLUSD",1740758720591,0.063,145.49,145.41,215.34751343]
["bitfinex","SOLUSD",1740758720792,0.063,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1740758721116,0.063,145.49,145.46,1.58514555]
["bitfinex","SOLUSD",1740758721501,0.063,145.49,145.48,20.14216157]
["bitfinex","SOLUSD",1740758721805,0.063,145.5,145.49,18.79181043]
["bitfinex","SOLUSD",1740758721990,0.0001,145.5,145.49,236.99716522]
["bitfinex","SOLUSD",1740758722196,0.0001,145.52,145.51,38.79181043]
["bitfinex","SOLUSD",1740758722394,10.5377958,145.64,145.56,20.14216157]
["bitfinex","SOLUSD",1740758722609,2.063,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1740758722811,2.063,145.65,145.57,233.85325411]
["bitfinex","SOLUSD",1740758723010,2.0,145.64,145.57,232.41159698]
["bitfinex","SOLUSD",1740758723414,0.063,145.65,145.59,0.14216157]
["bitfinex","SOLUSD",1740758723624,0.063,145.65,145.63,312.0]
["bitfinex","SOLUSD",1740758724133,0.063,145.65,145.62,20.0]
["bitfinex","SOLUSD",1740758724423,0.063,145.65,145.63,3.46498387]
["bitfinex","SOLUSD",1740758724786,2.0,145.6,145.5,6.8728]
["bitfinex","SOLUSD",1740758725108,2.0,145.61,145.54,3.47462605]
["bitfinex","SOLUSD",1740758725295,82.7,145.62,145.54,3.47462605]
["bitfinex","SOLUSD",1740758725505,2.0,145.63,145.54,217.23657417]
["bitfinex","SOLUSD",1740758725824,10.18,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1740758726119,12.18,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1740758726316,8.18,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1740758726626,2.0,145.61,145.54,213.76194812]
["bitfinex","SOLUSD",1740758726791,2.0,145.59,145.52,20.0]
["bitfinex","SOLUSD",1740758726991,4.0,145.6,145.58,312.0]
["bitfinex","SOLUSD",1740758727295,2.0,145.6,145.58,312.0]
["bitfinex","SOLUSD",1740758727523,2.0,145.61,145.52,18.79181043]
["bitfinex","SOLUSD",1740758727819,0.063,145.65,145.56,20.14216157]
["bitfinex","SOLUSD",1740758727820,4.063,145.65,145.56,20.14216157]
["bitfinex","SOLUSD",1740758727988,2.063,145.65,145.56,20.14216157]
["bitfinex","SOLUSD",1740758728188,2.0,145.61,145.55,3.46363328]
["bitfinex","SOLUSD",1740758728387,2.0,145.6,145.55,3.46363328]
["bitfinex","SOLUSD",1740758728588,4.0,145.59,145.55,3.46363328]
["bitfinex","SOLUSD",1740758729204,2.0,145.58,145.49,3.0011]
["bitfinex","SOLUSD",1740758729422,2.0,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1740758729793,2.0,145.6,145.52,3.50177563]
["bitfinex","SOLUSD",1740758730096,2.0,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1740758730310,10.18,145.62,145.53,233.85369095]
["bitfinex","SOLUSD",1740758730510,10.18,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740758731004,12.18,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740758731223,30.97181043,145.62,145.48,75.76194812]
["bitfinex","SOLUSD",1740758731407,2.0,145.53,145.48,3.52194455]
["bitfinex","SOLUSD",1740758731627,2.0,145.5,145.46,75.76194812]
["bitfinex","SOLUSD",1740758731831,2.0,145.5,145.44,213.76194812]
["bitfinex","SOLUSD",1740758732118,2.0,145.52,145.44,213.76194812]
["bitfinex","SOLUSD",1740758732312,2.0,145.53,145.51,312.0]
["bitfinex","SOLUSD",1740758732507,2.0,145.54,145.51,312.0]
["bitfinex","SOLUSD",1740758732817,2.0,145.53,145.46,79.20640025]
["bitfinex","SOLUSD",1740758733134,2.0,145.52,145.46,79.20640025]
["bitfinex","SOLUSD",1740758733299,2.0,145.51,145.46,79.20640025]
["bitfinex","SOLUSD",1740758733827,2.0,145.5,145.46,75.76194812]
["bitfinex","SOLUSD",1740758734032,2.0,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1740758734324,2.0,145.52,145.44,18.79181043]
["bitfinex","SOLUSD",1740758734524,2.0,145.54,145.44,232.55375855]
["bitfinex","SOLUSD",1740758734721,2.0,145.54,145.46,0.14216157]
["bitfinex","SOLUSD",1740758734917,4.0,145.55,145.46,213.90410969]
["bitfinex","SOLUSD",1740758735233,2.0,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1740758735526,4.0,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1740758735711,4.0,145.55,145.54,312.0]
["bitfinex","SOLUSD",1740758737512,4.0,145.58,145.54,312.0]
["bitfinex","SOLUSD",1740758737820,2.0,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1740758738023,4.0,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1740758738322,2.0,145.57,145.49,139.44239043]
["bitfinex","SOLUSD",1740758738531,2.0,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1740758738925,2.0,145.56,145.51,3.52088677]
["bitfinex","SOLUSD",1740758739127,2.0,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1740758739299,2.0,145.59,145.52,75.90410969]
["bitfinex","SOLUSD",1740758740008,2.0,145.55,145.5,220.63464812]
["bitfinex","SOLUSD",1740758740317,2.0,145.66,145.53,18.79181043]
["bitfinex","SOLUSD",1740758740521,2.063,145.65,145.55,18.79181043]
["bitfinex","SOLUSD",1740758740714,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758741127,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758741327,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758742329,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758742524,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758742827,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758743132,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758743435,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758744030,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758744229,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758745028,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758745809,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758746913,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758747541,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758748317,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758749111,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758749845,0.063,145.65,145.64,318.8662]
["bitfinex","SOLUSD",1740758750339,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758750727,2.063,145.65,145.64,318.8662]
["bitfinex","SOLUSD",1740758751041,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758751634,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758751818,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758753034,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758753344,32.223,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758754819,30.223,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758755037,32.223,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758755422,30.223,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758756048,30.223,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1740758756049,10.223,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1740758756351,2.0,145.64,145.59,18.79181043]
["bitfinex","SOLUSD",1740758756544,2.0,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1740758757248,2.0,145.63,145.62,312.0]
["bitfinex","SOLUSD",1740758758845,2.0,145.64,145.62,312.0]
["bitfinex","SOLUSD",1740758759156,2.0,145.63,145.59,75.76194812]
["bitfinex","SOLUSD",1740758759333,2.0,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1740758759531,2.0,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1740758759852,2.0,145.64,145.6,3.6601774]
["bitfinex","SOLUSD",1740758760260,2.0,145.63,145.59,75.76194812]
["bitfinex","SOLUSD",1740758760559,2.0,145.64,145.59,75.76194812]
["bitfinex","SOLUSD",1740758760727,2.063,145.65,145.59,75.76194812]
["bitfinex","SOLUSD",1740758761053,4.063,145.65,145.59,75.76194812]
["bitfinex","SOLUSD",1740758761351,2.0,145.63,145.59,75.76194812]
["bitfinex","SOLUSD",1740758762054,2.0,145.63,145.62,312.0]
["bitfinex","SOLUSD",1740758762366,24.0,145.63,145.62,312.0]
["bitfinex","SOLUSD",1740758762741,2.0,145.63,145.62,312.0]
["bitfinex","SOLUSD",1740758763046,2.0,145.64,145.62,312.0]
["bitfinex","SOLUSD",1740758763243,2.0,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1740758763436,0.063,145.65,145.59,0.14216157]
["bitfinex","SOLUSD",1740758763641,2.063,145.65,145.59,0.14216157]
["bitfinex","SOLUSD",1740758763955,2.0,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1740758764143,2.0,145.64,145.59,82.77260969]
["bitfinex","SOLUSD",1740758764347,0.063,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1740758764532,2.063,145.65,145.6,97.83688952]
["bitfinex","SOLUSD",1740758764847,2.0,145.64,145.6,79.18724066]
["bitfinex","SOLUSD",1740758765349,0.063,145.65,145.6,79.18724066]
["bitfinex","SOLUSD",1740758765557,2.063,145.65,145.6,79.18724066]
["bitfinex","SOLUSD",1740758765733,2.0,145.64,145.6,79.18724066]
["bitfinex","SOLUSD",1740758765932,2.063,145.65,145.6,86.05524066]
["bitfinex","SOLUSD",1740758766133,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758766738,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758767130,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758768142,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758769648,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758769846,0.063,145.65,145.64,312.14216157]
["bitfinex","SOLUSD",1740758770051,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758770558,24.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758770860,104.763,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758771735,24.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758772059,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758772442,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758772645,24.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758773350,2.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758773965,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758776360,24.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758781242,4.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758781673,0.063,145.65,145.64,312.0]
["bitfinex","SOLUSD",1740758784071,0.063,145.65,145.64,406.55375855]
["bitfinex","SOLUSD",1740758784866,4.9617,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1740758785566,4.9617,145.71,145.68,18.79181043]
["bitfinex","SOLUSD",1740758785769,4.9617,145.71,145.7,0.14216157]
["bitfinex","SOLUSD",1740758786153,4.9617,145.71,145.7,106.65521043]
["bitfinex","SOLUSD",1740758786364,2.1895,145.71,145.7,244.65521043]
["bitfinex","SOLUSD",1740758786570,0.063,145.73,145.72,38.79181043]
["bitfinex","SOLUSD",1740758786755,0.063,145.73,145.72,259.23200554]
["bitfinex","SOLUSD",1740758786953,0.063,145.73,145.72,257.79181043]
["bitfinex","SOLUSD",1740758787575,0.063,145.73,145.72,264.65421043]
["bitfinex","SOLUSD",1740758787964,0.03,145.76,145.75,20.14216157]
["bitfinex","SOLUSD",1740758788165,10.49987119,145.8,145.76,18.79181043]
["bitfinex","SOLUSD",1740758788362,10.49987119,145.8,145.79,45.25841043]
["bitfinex","SOLUSD",1740758788574,0.063,145.8,145.79,45.25841043]
["bitfinex","SOLUSD",1740758788758,0.0001,145.81,145.8,18.79181043]
["bitfinex","SOLUSD",1740758789075,0.063,145.86,145.84,0.14216157]
["bitfinex","SOLUSD",1740758789284,0.063,145.86,145.85,40.08877254]
["bitfinex","SOLUSD",1740758789490,0.063,145.86,145.85,40.23093411]
["bitfinex","SOLUSD",1740758789655,0.063,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1740758789971,52.95634602,145.99,145.89,1.58082975]
["bitfinex","SOLUSD",1740758790175,52.95634602,145.98,145.89,34.96606182]
["bitfinex","SOLUSD",1740758790378,61.07634602,146.01,145.91,34.24661997]
["bitfinex","SOLUSD",1740758790675,20.0,145.98,145.91,34.24661997]
["bitfinex","SOLUSD",1740758790876,20.0,145.98,145.93,34.35097569]
["bitfinex","SOLUSD",1740758791172,4.24637155,146.02,145.96,21.32536345]
["bitfinex","SOLUSD",1740758791365,2.0,145.99,145.97,312.0]
["bitfinex","SOLUSD",1740758791564,2.0,145.97,145.95,21.32536345]
["bitfinex","SOLUSD",1740758791775,6.3623,145.97,145.95,21.32536345]
["bitfinex","SOLUSD",1740758792474,0.03,145.96,145.95,21.32536345]
["bitfinex","SOLUSD",1740758792660,0.17216157,145.96,145.87,10.64732621]
["bitfinex","SOLUSD",1740758792976,20.0,145.92,145.87,10.64732621]
["bitfinex","SOLUSD",1740758793180,20.0,145.88,145.87,10.64732621]
["bitfinex","SOLUSD",1740758793561,20.0,145.88,145.83,10.64732621]
["bitfinex","SOLUSD",1740758794159,20.0,145.87,145.83,10.64732621]
["bitfinex","SOLUSD",1740758794559,20.0,145.87,145.83,322.64732621]
["bitfinex","SOLUSD",1740758794759,20.0,145.85,145.83,10.64732621]
["bitfinex","SOLUSD",1740758795085,100.7,145.84,145.73,17.11042621]
["bitfinex","SOLUSD",1740758795262,18.64964886,145.83,145.73,10.64732621]
["bitfinex","SOLUSD",1740758796159,18.64964886,145.81,145.73,10.64732621]
["bitfinex","SOLUSD",1740758796384,80.7,145.81,145.73,10.64732621]
["bitfinex","SOLUSD",1740758796679,80.7,145.81,145.71,21.32536345]
["bitfinex","SOLUSD",1740758796880,80.7,145.81,145.71,3.35693457]
["bitfinex","SOLUSD",1740758797478,80.7,145.81,145.72,0.14216157]
["bitfinex","SOLUSD",1740758797782,80.7,145.84,145.78,312.0]
["bitfinex","SOLUSD",1740758797971,80.7,145.83,145.78,312.0]
["bitfinex","SOLUSD",1740758798154,18.64964886,145.81,145.78,312.0]
["bitfinex","SOLUSD",1740758798361,80.7,145.8,145.71,3.35693457]
["bitfinex","SOLUSD",1740758798674,20.0,145.76,145.69,6.0133]
["bitfinex","SOLUSD",1740758798874,20.0,145.75,145.67,81.0]
["bitfinex","SOLUSD",1740758799053,20.0,145.73,145.63,81.063]
["bitfinex","SOLUSD",1740758799258,80.7,145.75,145.63,222.50417261]
["bitfinex","SOLUSD",1740758799454,80.7,145.75,145.64,18.79181043]
["bitfinex","SOLUSD",1740758799670,8.12,145.77,145.68,18.79181043]
["bitfinex","SOLUSD",1740758800090,20.0,145.74,145.66,3.41739014]
["bitfinex","SOLUSD",1740758800264,20.0,145.73,145.64,81.0]
["bitfinex","SOLUSD",1740758800465,20.0,145.72,145.63,0.063]
["bitfinex","SOLUSD",1740758800780,8.12,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740758801074,20.0,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740758801273,20.0,145.68,145.65,312.0]
["bitfinex","SOLUSD",1740758802865,8.12,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740758803259,8.12,145.71,145.64,18.79181043]
["bitfinex","SOLUSD",1740758804688,80.7,145.72,145.64,18.79181043]
["bitfinex","SOLUSD",1740758805067,80.7,145.72,145.63,81.063]
["bitfinex","SOLUSD",1740758805763,80.7,145.72,145.65,312.0]
["bitfinex","SOLUSD",1740758806178,80.7,145.71,145.65,312.0]
["bitfinex","SOLUSD",1740758806378,20.0,145.68,145.65,312.0]
["bitfinex","SOLUSD",1740758806761,20.0,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740758807062,100.7,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740758807582,20.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740758809497,80.7,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740758809674,80.7,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740758809867,80.7,145.7,145.67,312.0]
["bitfinex","SOLUSD",1740758812672,20.0,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740758813704,20.0,145.68,145.66,312.0]
["bitfinex","SOLUSD",1740758814192,20.0,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740758814193,80.7,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740758814397,80.7,145.71,145.63,81.063]
["bitfinex","SOLUSD",1740758815274,80.7,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740758817393,80.7,145.71,145.68,312.0]
["bitfinex","SOLUSD",1740758817394,20.0,145.69,145.68,312.0]
["bitfinex","SOLUSD",1740758817895,20.0,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740758818081,20.0,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740758818278,20.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740758820697,20.0,145.6,145.51,219.0]
["bitfinex","SOLUSD",1740758821001,80.7,145.59,145.57,312.0]
["bitfinex","SOLUSD",1740758821588,80.7,145.58,145.5,0.063]
["bitfinex","SOLUSD",1740758821776,80.7,145.57,145.5,0.063]
["bitfinex","SOLUSD",1740758822490,0.14216157,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740758822698,8.12,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740758822893,80.7,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740758823286,80.7,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740758823480,80.7,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740758823481,22.79181043,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740758823794,22.79181043,145.49,145.48,0.063]
["bitfinex","SOLUSD",1740758824406,22.79181043,145.47,145.46,0.063]
["bitfinex","SOLUSD",1740758824595,2.0,145.42,145.37,10.64732621]
["bitfinex","SOLUSD",1740758824771,20.0,145.38,145.36,0.063]
["bitfinex","SOLUSD",1740758824972,99.49181043,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740758825179,20.14216157,145.34,145.27,10.64732621]
["bitfinex","SOLUSD",1740758825481,46.91181043,145.34,145.27,10.64732621]
["bitfinex","SOLUSD",1740758825884,28.12,145.34,145.27,10.64732621]
["bitfinex","SOLUSD",1740758827000,28.12,145.34,145.25,0.063]
["bitfinex","SOLUSD",1740758827001,46.91181043,145.34,145.25,0.063]
["bitfinex","SOLUSD",1740758827211,50.91181043,145.34,145.25,0.063]
["bitfinex","SOLUSD",1740758827381,50.91181043,145.34,145.33,0.7891]
["bitfinex","SOLUSD",1740758827581,20.0,145.3,145.28,312.0]
["bitfinex","SOLUSD",1740758827787,20.0,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740758830198,115.74,145.32,145.28,312.0]
["bitfinex","SOLUSD",1740758830408,0.14216157,145.31,145.28,312.0]
["bitfinex","SOLUSD",1740758830719,18.79181043,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740758830907,8.12,145.28,145.25,0.063]
["bitfinex","SOLUSD",1740758833716,8.12,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740758834902,80.7,145.3,145.27,312.0]
["bitfinex","SOLUSD",1740758835111,80.7,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1740758835311,80.7,145.34,145.26,24.0947]
["bitfinex","SOLUSD",1740758836139,80.7,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1740758836339,80.7,145.34,145.25,0.063]
["bitfinex","SOLUSD",1740758836531,20.0,145.3,145.25,0.063]
["bitfinex","SOLUSD",1740758836831,80.7,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740758837030,80.7,145.28,145.25,0.063]
["bitfinex","SOLUSD",1740758837512,80.7,145.27,145.25,0.063]
["bitfinex","SOLUSD",1740758837716,80.7,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758838220,80.7,145.26,145.25,312.063]
["bitfinex","SOLUSD",1740758843913,20.79181043,145.27,145.25,0.063]
["bitfinex","SOLUSD",1740758844416,22.79181043,145.27,145.25,0.063]
["bitfinex","SOLUSD",1740758846648,22.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758847129,18.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758847334,38.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758847535,20.0,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758848738,40.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758849108,42.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758851231,38.79181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758851615,46.91181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740758852011,46.91181043,145.26,145.14,18.79181043]
["bitfinex","SOLUSD",1740758852217,46.91181043,145.26,145.14,38.79181043]
["bitfinex","SOLUSD",1740758853116,46.91181043,145.26,145.15,6.8894]
["bitfinex","SOLUSD",1740758854236,18.79181043,145.25,145.15,6.8894]
["bitfinex","SOLUSD",1740758854535,18.79181043,145.25,145.13,20.74255923]
["bitfinex","SOLUSD",1740758854536,18.64964886,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740758854738,4.14216157,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740758854739,18.64964886,145.15,145.11,312.0]
["bitfinex","SOLUSD",1740758854935,0.14216157,145.14,145.11,312.0]
["bitfinex","SOLUSD",1740758855119,18.64964886,145.15,145.11,312.0]
["bitfinex","SOLUSD",1740758855315,18.64964886,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740758855756,20.0,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740758856242,80.7,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740758856625,8.12,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740758857549,80.7,145.23,145.12,0.14216157]
["bitfinex","SOLUSD",1740758857838,80.7,145.23,145.14,0.14216157]
["bitfinex","SOLUSD",1740758858343,80.7,145.23,145.22,312.0]
["bitfinex","SOLUSD",1740758858541,8.12,145.25,145.22,312.0]
["bitfinex","SOLUSD",1740758858747,80.7,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1740758858933,80.7,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1740758859136,80.7,145.25,145.15,6.8894]
["bitfinex","SOLUSD",1740758859337,80.7,145.24,145.15,6.8894]
["bitfinex","SOLUSD",1740758860035,84.7,145.23,145.12,9.6528]
["bitfinex","SOLUSD",1740758860348,80.7,145.22,145.12,9.6528]
["bitfinex","SOLUSD",1740758861049,20.79181043,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740758861252,22.79181043,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740758861744,80.7,145.17,145.14,312.0]
["bitfinex","SOLUSD",1740758862237,80.7,145.17,145.1,6.9547]
["bitfinex","SOLUSD",1740758862442,80.7,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740758862639,80.7,145.17,145.1,6.9547]
["bitfinex","SOLUSD",1740758862842,80.7,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740758863861,8.12,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740758865348,80.7,145.2,145.17,312.0]
["bitfinex","SOLUSD",1740758865741,80.7,145.2,145.12,20.0]
["bitfinex","SOLUSD",1740758865936,14.4431,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1740758865937,8.12,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1740758866459,8.12,145.21,145.13,9.6009]
["bitfinex","SOLUSD",1740758866623,80.7,145.23,145.14,18.79181043]
["bitfinex","SOLUSD",1740758867240,80.7,145.23,145.13,225.06562933]
["bitfinex","SOLUSD",1740758867438,80.7,145.23,145.14,18.79181043]
["bitfinex","SOLUSD",1740758867648,80.7,145.23,145.15,6.8894]
["bitfinex","SOLUSD",1740758867831,80.7,145.23,145.15,24.1129]
["bitfinex","SOLUSD",1740758868633,8.12,145.24,145.15,84.35172933]
["bitfinex","SOLUSD",1740758868844,8.12,145.24,145.22,312.0]
["bitfinex","SOLUSD",1740758869051,80.7,145.25,145.22,312.0]
["bitfinex","SOLUSD",1740758869236,80.7,145.25,145.15,84.35172933]
["bitfinex","SOLUSD",1740758870829,80.7,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1740758871030,116.02,145.28,145.18,18.79181043]
["bitfinex","SOLUSD",1740758871031,80.7,145.27,145.18,18.79181043]
["bitfinex","SOLUSD",1740758871837,80.7,145.27,145.18,79.03063976]
["bitfinex","SOLUSD",1740758872356,80.7,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740758873541,116.02,145.28,145.26,312.0]
["bitfinex","SOLUSD",1740758873860,80.7,145.31,145.24,6.8848]
["bitfinex","SOLUSD",1740758874159,80.7,145.31,145.21,215.45512933]
["bitfinex","SOLUSD",1740758874346,80.7,145.31,145.22,6.8861]
["bitfinex","SOLUSD",1740758874841,80.7,145.31,145.21,67.12522933]
["bitfinex","SOLUSD",1740758875038,80.7,145.3,145.18,60.23882933]
["bitfinex","SOLUSD",1740758875238,80.7,145.29,145.17,6.8882]
["bitfinex","SOLUSD",1740758875439,82.84216157,145.28,145.15,60.23882933]
["bitfinex","SOLUSD",1740758875667,6.4631,145.26,145.15,60.23882933]
["bitfinex","SOLUSD",1740758875960,207.6557,145.25,145.13,9.6009]
["bitfinex","SOLUSD",1740758876262,0.14216157,145.23,145.1,6.9546]
["bitfinex","SOLUSD",1740758876554,20.79181043,145.21,145.1,0.063]
["bitfinex","SOLUSD",1740758876760,80.7,145.2,145.1,0.063]
["bitfinex","SOLUSD",1740758876957,6.5374,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740758877253,20.0,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740758877457,88.8,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740758878432,80.7,145.12,145.11,0.063]
["bitfinex","SOLUSD",1740758878887,20.0,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740758879159,38.79181043,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740758880062,6.8488,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740758880244,4.8488,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740758880439,22.14216157,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740758881050,2.14216157,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740758881437,0.14216157,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740758881853,18.64964886,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740758882054,118.02,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740758882251,8.1,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740758882858,116.02,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740758883363,116.02,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740758883662,196.72,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740758883880,116.02,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740758887566,80.7,145.22,145.13,312.0]
["bitfinex","SOLUSD",1740758887871,80.7,145.21,145.11,6.8913]
["bitfinex","SOLUSD",1740758888064,80.7,145.2,145.11,6.8913]
["bitfinex","SOLUSD",1740758888543,80.7,145.19,145.07,60.23882933]
["bitfinex","SOLUSD",1740758888746,80.7,145.18,145.08,6.8927]
["bitfinex","SOLUSD",1740758889048,80.7,145.18,145.07,67.13182933]
["bitfinex","SOLUSD",1740758889243,20.0,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740758889466,20.0,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740758889658,80.7,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740758889969,80.7,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740758890166,8.1,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740758890581,80.7,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740758890763,8.1,145.11,145.07,312.0]
["bitfinex","SOLUSD",1740758891262,8.1,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740758894284,8.1,145.11,145.1,312.0]
["bitfinex","SOLUSD",1740758894986,88.8,145.13,145.1,312.0]
["bitfinex","SOLUSD",1740758895183,88.8,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740758895359,80.7,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740758895869,8.1,145.13,145.06,67.16232933]
["bitfinex","SOLUSD",1740758896876,0.03,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1740758897075,0.03,145.14,145.08,26.9512]
["bitfinex","SOLUSD",1740758897471,0.03,145.14,145.08,9.7194]
["bitfinex","SOLUSD",1740758898077,0.03,145.14,145.09,18.79181043]
["bitfinex","SOLUSD",1740758898374,0.03,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740758898670,0.03,145.14,145.13,372.23882933]
["bitfinex","SOLUSD",1740758899076,0.03,145.14,145.13,379.12912933]
["bitfinex","SOLUSD",1740758899972,0.03,145.14,145.13,397.92093976]
["bitfinex","SOLUSD",1740758900755,0.03,145.14,145.13,372.23882933]
["bitfinex","SOLUSD",1740758901288,80.7,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740758901985,88.8,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740758903079,8.1,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740758903286,124.21,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740758903898,124.21,145.14,145.06,60.26882933]
["bitfinex","SOLUSD",1740758904070,124.21,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740758906367,124.21,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740758906588,80.7,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740758906897,80.7,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740758907080,80.7,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740758907288,80.7,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740758907693,124.21,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740758907991,80.7,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740758909772,0.14216157,145.07,145.06,0.0104]
["bitfinex","SOLUSD",1740758909984,20.0,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740758910194,80.7,145.06,144.99,0.063]
["bitfinex","SOLUSD",1740758910195,80.7,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740758910391,88.8,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740758910978,8.1,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740758912402,88.8,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740758913307,88.8,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758915296,8.1,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758918082,116.14,145.03,145.0,312.0]
["bitfinex","SOLUSD",1740758918083,6.5651,145.1,145.0,312.0]
["bitfinex","SOLUSD",1740758918288,8.08,145.09,144.99,0.063]
["bitfinex","SOLUSD",1740758918495,20.79181043,145.08,144.99,0.063]
["bitfinex","SOLUSD",1740758918692,20.0,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740758919410,80.7,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740758919712,8.1,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740758921301,80.7,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740758921497,80.7,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740758921896,80.7,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740758924307,80.7,145.0,144.99,312.063]
["bitfinex","SOLUSD",1740758924895,80.7,145.04,144.99,312.063]
["bitfinex","SOLUSD",1740758925096,80.7,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740758925500,80.7,145.04,144.99,6.9599]
["bitfinex","SOLUSD",1740758926108,80.7,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740758928104,80.7,145.03,145.02,312.0]
["bitfinex","SOLUSD",1740758928305,18.79181043,145.05,145.02,312.0]
["bitfinex","SOLUSD",1740758928511,18.79181043,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740758929098,18.64964886,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740758929307,20.0,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740758929504,18.64964886,145.01,144.91,2.2312]
["bitfinex","SOLUSD",1740758929698,8.08,145.0,144.91,2.2312]
["bitfinex","SOLUSD",1740758931707,8.08,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740758935425,26.87181043,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740758935620,26.72964886,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740758935820,26.87181043,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740758936322,26.72964886,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740758937225,8.08,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740758940621,116.18,145.05,144.99,312.0]
["bitfinex","SOLUSD",1740758940825,116.18,145.05,144.97,2.8017]
["bitfinex","SOLUSD",1740758943707,116.18,145.05,145.04,312.0]
["bitfinex","SOLUSD",1740758944538,134.97181043,145.05,145.04,312.0]
["bitfinex","SOLUSD",1740758944735,20.0,145.02,144.92,2.6701]
["bitfinex","SOLUSD",1740758944941,8.08,145.01,144.92,2.6701]
["bitfinex","SOLUSD",1740758945637,20.0,144.98,144.89,60.23882933]
["bitfinex","SOLUSD",1740758945820,20.0,144.98,144.88,2.689]
["bitfinex","SOLUSD",1740758946022,14.567,145.01,144.88,23.33864886]
["bitfinex","SOLUSD",1740758946227,14.567,145.01,144.88,62.92782933]
["bitfinex","SOLUSD",1740758946461,14.567,145.01,144.89,2.0]
["bitfinex","SOLUSD",1740758947538,14.567,145.01,144.89,0.14216157]
["bitfinex","SOLUSD",1740758947717,14.567,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758949242,8.08,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740758951235,8.08,145.01,144.89,0.14216157]
["bitfinex","SOLUSD",1740758951626,8.08,145.01,144.89,2.14216157]
["bitfinex","SOLUSD",1740758951818,8.08,145.01,144.89,9.04386157]
["bitfinex","SOLUSD",1740758952323,8.08,145.01,144.89,0.14216157]
["bitfinex","SOLUSD",1740758952524,105.57964886,145.0,144.88,0.03]
["bitfinex","SOLUSD",1740758952833,80.7,144.99,144.88,0.03]
["bitfinex","SOLUSD",1740758953228,80.7,144.98,144.91,8.8508]
["bitfinex","SOLUSD",1740758954311,80.7,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758954718,80.7,145.01,144.97,312.0]
["bitfinex","SOLUSD",1740758955032,80.7,145.01,144.92,2.0]
["bitfinex","SOLUSD",1740758955033,80.7,145.0,144.92,2.14216157]
["bitfinex","SOLUSD",1740758955428,80.7,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1740758956024,80.7,145.0,144.91,69.08962933]
["bitfinex","SOLUSD",1740758956221,80.7,144.99,144.91,2.6686]
["bitfinex","SOLUSD",1740758956460,80.7,144.99,144.88,0.03]
["bitfinex","SOLUSD",1740758956644,80.7,144.98,144.88,0.03]
["bitfinex","SOLUSD",1740758957023,80.7,144.98,144.88,0.17216157]
["bitfinex","SOLUSD",1740758957227,80.7,144.98,144.88,0.03]
["bitfinex","SOLUSD",1740758957430,80.7,144.98,144.89,0.14216157]
["bitfinex","SOLUSD",1740758957635,80.7,144.98,144.89,4.14216157]
["bitfinex","SOLUSD",1740758957834,80.7,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758960027,80.763,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758961433,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758963048,0.063,144.98,144.88,0.03]
["bitfinex","SOLUSD",1740758963227,18.71264886,144.98,144.88,0.03]
["bitfinex","SOLUSD",1740758963752,20.0,144.95,144.88,0.03]
["bitfinex","SOLUSD",1740758963927,8.08,144.94,144.88,0.03]
["bitfinex","SOLUSD",1740758966051,8.08,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740758967927,8.123,144.98,144.93,312.0]
["bitfinex","SOLUSD",1740758968130,8.123,144.98,144.88,4.03]
["bitfinex","SOLUSD",1740758968131,8.123,144.98,144.89,0.14216157]
["bitfinex","SOLUSD",1740758968735,8.123,144.98,144.89,12.49249258]
["bitfinex","SOLUSD",1740758968933,8.123,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1740758969558,0.063,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1740758969944,0.063,144.98,144.91,7.04276157]
["bitfinex","SOLUSD",1740758970653,0.063,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1740758971046,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758980851,0.063,144.98,144.97,314.14216157]
["bitfinex","SOLUSD",1740758981964,0.063,144.98,144.97,339.68971043]
["bitfinex","SOLUSD",1740758982167,0.063,144.98,144.97,401.92853976]
["bitfinex","SOLUSD",1740758985247,0.063,144.98,144.97,539.92853976]
["bitfinex","SOLUSD",1740758988770,0.063,144.98,144.97,532.88847819]
["bitfinex","SOLUSD",1740758989152,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758990360,0.063,144.98,144.97,332.79181043]
["bitfinex","SOLUSD",1740758990565,0.063,144.98,144.97,341.68971043]
["bitfinex","SOLUSD",1740758990967,0.063,144.98,144.97,322.8979]
["bitfinex","SOLUSD",1740758991270,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740758992173,0.063,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740758993668,0.063,144.98,144.91,0.17216157]
["bitfinex","SOLUSD",1740758993974,0.063,144.98,144.91,4.17216157]
["bitfinex","SOLUSD",1740758994476,0.063,144.98,144.91,2.17216157]
["bitfinex","SOLUSD",1740758995065,80.7,144.97,144.95,312.0]
["bitfinex","SOLUSD",1740758995374,80.7,144.96,144.91,0.03]
["bitfinex","SOLUSD",1740758996657,6.613,144.94,144.91,0.03]
["bitfinex","SOLUSD",1740758996851,80.7,144.93,144.91,0.03]
["bitfinex","SOLUSD",1740758997067,80.7,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740758998377,80.7,144.92,144.91,312.03]
["bitfinex","SOLUSD",1740759001057,14.673,144.94,144.91,312.03]
["bitfinex","SOLUSD",1740759001058,8.06,144.94,144.91,312.03]
["bitfinex","SOLUSD",1740759001260,80.7,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740759001460,80.7,144.96,144.91,0.03]
["bitfinex","SOLUSD",1740759002074,87.3261,144.98,144.91,2.03]
["bitfinex","SOLUSD",1740759002458,0.063,144.98,144.92,2.14216157]
["bitfinex","SOLUSD",1740759002973,0.063,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740759003160,80.763,144.98,144.91,2.17216157]
["bitfinex","SOLUSD",1740759003367,80.763,144.98,144.92,2.0]
["bitfinex","SOLUSD",1740759003874,0.063,144.98,144.92,2.0]
["bitfinex","SOLUSD",1740759004267,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759004957,0.063,144.98,144.97,314.14216157]
["bitfinex","SOLUSD",1740759005284,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759005578,0.063,144.98,144.97,314.14216157]
["bitfinex","SOLUSD",1740759005882,0.063,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1740759006271,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759007481,0.063,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1740759008272,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759011883,6.2151,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740759012086,80.7,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740759012282,8.04,144.96,144.91,0.03]
["bitfinex","SOLUSD",1740759012471,80.7,144.95,144.91,0.03]
["bitfinex","SOLUSD",1740759013074,0.063,144.98,144.92,2.0]
["bitfinex","SOLUSD",1740759013279,0.063,144.98,144.93,3.59048077]
["bitfinex","SOLUSD",1740759013587,0.063,144.98,144.97,2.0]
["bitfinex","SOLUSD",1740759013764,0.063,144.98,144.97,81.03063976]
["bitfinex","SOLUSD",1740759013970,0.063,144.98,144.97,83.03063976]
["bitfinex","SOLUSD",1740759014270,0.063,144.98,144.97,62.3809909]
["bitfinex","SOLUSD",1740759014469,0.063,144.98,144.97,60.3809909]
["bitfinex","SOLUSD",1740759014877,0.063,144.98,144.97,372.3809909]
["bitfinex","SOLUSD",1740759015073,0.063,144.98,144.97,372.23882933]
["bitfinex","SOLUSD",1740759015475,0.063,144.98,144.97,372.3809909]
["bitfinex","SOLUSD",1740759015877,0.063,144.98,144.97,381.2788909]
["bitfinex","SOLUSD",1740759016092,0.063,144.98,144.97,372.23882933]
["bitfinex","SOLUSD",1740759017094,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759018891,0.063,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1740759019072,0.063,144.98,144.97,381.2788909]
["bitfinex","SOLUSD",1740759019274,0.063,144.98,144.97,401.92853976]
["bitfinex","SOLUSD",1740759019480,0.063,144.98,144.97,539.92853976]
["bitfinex","SOLUSD",1740759020177,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759020578,0.063,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1740759020777,0.063,144.98,144.97,314.14216157]
["bitfinex","SOLUSD",1740759021095,0.063,144.98,144.97,339.68971043]
["bitfinex","SOLUSD",1740759021298,0.063,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1740759021601,0.063,144.98,144.97,341.68971043]
["bitfinex","SOLUSD",1740759022895,0.063,144.98,144.97,314.14216157]
["bitfinex","SOLUSD",1740759023391,0.063,144.98,144.97,332.79181043]
["bitfinex","SOLUSD",1740759023600,0.063,144.98,144.97,341.68971043]
["bitfinex","SOLUSD",1740759023897,0.063,144.98,144.97,401.92853976]
["bitfinex","SOLUSD",1740759024398,0.063,144.98,144.97,372.3809909]
["bitfinex","SOLUSD",1740759024694,0.063,144.98,144.97,376.3809909]
["bitfinex","SOLUSD",1740759025092,0.063,144.98,144.97,374.3809909]
["bitfinex","SOLUSD",1740759025288,0.063,144.98,144.97,372.3809909]
["bitfinex","SOLUSD",1740759025491,0.063,144.98,144.97,372.23882933]
["bitfinex","SOLUSD",1740759025896,0.063,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759027508,0.063,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1740759027977,0.063,144.98,144.97,381.2788909]
["bitfinex","SOLUSD",1740759028378,0.063,144.98,144.97,401.92853976]
["bitfinex","SOLUSD",1740759028981,0.063,145.05,145.01,4.14216157]
["bitfinex","SOLUSD",1740759029182,0.063,145.05,145.02,20.64964886]
["bitfinex","SOLUSD",1740759029383,0.063,145.05,145.04,40.79181043]
["bitfinex","SOLUSD",1740759029588,0.063,145.05,145.04,123.79181043]
["bitfinex","SOLUSD",1740759029803,0.063,145.05,145.04,261.79181043]
["bitfinex","SOLUSD",1740759030879,0.03,145.06,145.05,22.79181043]
["bitfinex","SOLUSD",1740759031075,0.063,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1740759031275,0.063,145.13,145.12,81.14216157]
["bitfinex","SOLUSD",1740759032081,0.063,145.13,145.12,393.0]
["bitfinex","SOLUSD",1740759032486,0.063,145.13,145.12,393.14216157]
["bitfinex","SOLUSD",1740759033797,0.063,145.13,145.12,393.0]
["bitfinex","SOLUSD",1740759034179,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759035598,80.7,145.12,145.03,2.0]
["bitfinex","SOLUSD",1740759035811,94.8793,145.11,145.02,81.0]
["bitfinex","SOLUSD",1740759036527,94.8793,145.11,145.02,85.0]
["bitfinex","SOLUSD",1740759036800,94.8793,145.11,145.03,20.64964886]
["bitfinex","SOLUSD",1740759037011,94.8793,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1740759037184,14.1793,145.11,145.03,101.64964886]
["bitfinex","SOLUSD",1740759037389,14.1793,145.11,145.04,0.14216157]
["bitfinex","SOLUSD",1740759038301,14.1793,145.11,145.03,101.64964886]
["bitfinex","SOLUSD",1740759038302,14.1793,145.11,145.03,81.0]
["bitfinex","SOLUSD",1740759038702,14.1793,145.11,145.04,312.0]
["bitfinex","SOLUSD",1740759039292,80.7,145.1,145.04,312.0]
["bitfinex","SOLUSD",1740759039498,80.7,145.09,145.04,312.0]
["bitfinex","SOLUSD",1740759041910,80.7,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1740759042796,14.1793,145.11,145.02,103.79181043]
["bitfinex","SOLUSD",1740759043604,14.1793,145.11,145.04,4.14216157]
["bitfinex","SOLUSD",1740759043800,0.063,145.13,145.06,2.14216157]
["bitfinex","SOLUSD",1740759044017,0.063,145.13,145.06,85.14216157]
["bitfinex","SOLUSD",1740759044187,0.063,145.13,145.06,81.14216157]
["bitfinex","SOLUSD",1740759044389,0.063,145.13,145.06,83.14216157]
["bitfinex","SOLUSD",1740759044800,0.063,145.13,145.05,2.0]
["bitfinex","SOLUSD",1740759045011,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759045312,80.763,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759047012,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759047690,0.063,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1740759049194,0.063,145.13,145.12,7.03296157]
["bitfinex","SOLUSD",1740759050610,0.063,145.13,145.12,319.03296157]
["bitfinex","SOLUSD",1740759050815,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759053828,0.063,145.13,145.12,393.14216157]
["bitfinex","SOLUSD",1740759056015,0.063,145.13,145.12,393.0]
["bitfinex","SOLUSD",1740759056431,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759058519,0.063,145.13,145.12,312.14216157]
["bitfinex","SOLUSD",1740759059322,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740759060732,0.063,145.13,145.12,400.03296157]
["bitfinex","SOLUSD",1740759060929,0.063,145.13,145.12,420.68261043]
["bitfinex","SOLUSD",1740759061636,0.063,145.13,145.12,425.46991043]
["bitfinex","SOLUSD",1740759062209,0.063,145.13,145.12,563.46991043]
["bitfinex","SOLUSD",1740759063131,0.063,145.13,145.12,584.19991043]
["bitfinex","SOLUSD",1740759063915,0.0001,145.13,145.12,584.19991043]
["bitfinex","SOLUSD",1740759064433,0.063,145.2,145.17,2.14216157]
["bitfinex","SOLUSD",1740759064636,0.063,145.2,145.17,84.58793565]
["bitfinex","SOLUSD",1740759065313,0.063,145.2,145.18,6.888]
["bitfinex","SOLUSD",1740759065631,0.063,145.2,145.19,18.79181043]
["bitfinex","SOLUSD",1740759065812,0.063,145.2,145.19,243.23748258]
["bitfinex","SOLUSD",1740759066008,0.0001,145.2,145.19,265.20911043]
["bitfinex","SOLUSD",1740759066215,0.0001,145.21,145.2,22.79181043]
["bitfinex","SOLUSD",1740759066414,0.0001,145.21,145.2,262.52181043]
["bitfinex","SOLUSD",1740759066630,0.063,145.28,145.24,20.14216157]
["bitfinex","SOLUSD",1740759066815,0.063,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1740759067014,0.063,145.28,145.26,18.79181043]
["bitfinex","SOLUSD",1740759067216,0.063,145.28,145.26,81.0]
["bitfinex","SOLUSD",1740759067424,0.063,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1740759067729,0.063,145.28,145.27,411.79181043]
["bitfinex","SOLUSD",1740759067916,0.063,145.28,145.27,413.79181043]
["bitfinex","SOLUSD",1740759068536,0.063,145.28,145.27,551.79181043]
["bitfinex","SOLUSD",1740759068925,0.063,145.28,145.27,562.56181043]
["bitfinex","SOLUSD",1740759069125,0.063,145.28,145.27,560.56181043]
["bitfinex","SOLUSD",1740759069322,0.063,145.28,145.27,549.79181043]
["bitfinex","SOLUSD",1740759069528,0.063,145.28,145.27,558.67551043]
["bitfinex","SOLUSD",1740759069730,0.063,145.28,145.27,560.67551043]
["bitfinex","SOLUSD",1740759070319,0.063,145.28,145.27,549.64964886]
["bitfinex","SOLUSD",1740759070736,0.063,145.28,145.27,549.79181043]
["bitfinex","SOLUSD",1740759071041,0.063,145.28,145.27,549.64964886]
["bitfinex","SOLUSD",1740759071240,0.063,145.28,145.27,549.79181043]
["bitfinex","SOLUSD",1740759071922,0.063,145.28,145.27,551.79181043]
["bitfinex","SOLUSD",1740759072444,0.063,145.28,145.27,549.79181043]
["bitfinex","SOLUSD",1740759072955,0.063,145.28,145.27,551.79181043]
["bitfinex","SOLUSD",1740759073245,0.063,145.28,145.27,549.79181043]
["bitfinex","SOLUSD",1740759074243,0.063,145.28,145.27,393.0]
["bitfinex","SOLUSD",1740759074442,0.063,145.28,145.27,411.79181043]
["bitfinex","SOLUSD",1740759075231,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740759075635,0.063,145.28,145.2,81.0]
["bitfinex","SOLUSD",1740759075839,0.063,145.28,145.21,18.79181043]
["bitfinex","SOLUSD",1740759076142,80.763,145.28,145.2,81.0]
["bitfinex","SOLUSD",1740759076525,0.063,145.28,145.2,81.0]
["bitfinex","SOLUSD",1740759076738,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740759077138,80.763,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740759077342,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740759077538,0.063,145.28,145.19,81.0]
["bitfinex","SOLUSD",1740759077539,0.063,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1740759077743,80.7,145.27,145.19,81.0]
["bitfinex","SOLUSD",1740759078045,0.063,145.28,145.2,22.79181043]
["bitfinex","SOLUSD",1740759078223,0.063,145.28,145.2,22.23716813]
["bitfinex","SOLUSD",1740759078428,0.063,145.28,145.2,18.79181043]
["bitfinex","SOLUSD",1740759078628,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740759079641,0.063,145.28,145.17,138.0]
["bitfinex","SOLUSD",1740759079642,20.0,145.25,145.16,81.0]
["bitfinex","SOLUSD",1740759079955,6.4371,145.24,145.13,81.0]
["bitfinex","SOLUSD",1740759080247,20.0,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740759080943,24.73154886,145.19,145.07,81.0]
["bitfinex","SOLUSD",1740759081151,20.0,145.16,145.06,0.03]
["bitfinex","SOLUSD",1740759081345,8.0,145.15,145.06,0.03]
["bitfinex","SOLUSD",1740759081651,20.0,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740759081833,8.0,145.15,145.06,0.03]
["bitfinex","SOLUSD",1740759082038,18.64964886,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740759082242,6.1462,145.1,145.06,0.03]
["bitfinex","SOLUSD",1740759082441,8.0,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740759083436,22.79181043,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740759083631,138.83181043,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740759083832,134.68964886,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740759084052,2.0,144.98,144.89,0.03]
["bitfinex","SOLUSD",1740759084249,8.0,144.97,144.89,0.03]
["bitfinex","SOLUSD",1740759084864,8.0,144.97,144.89,20.03]
["bitfinex","SOLUSD",1740759085350,6.7554,145.03,144.9,22.64964886]
["bitfinex","SOLUSD",1740759085351,8.0,145.02,144.9,22.64964886]
["bitfinex","SOLUSD",1740759085532,8.0,145.02,144.93,0.14216157]
["bitfinex","SOLUSD",1740759085850,2.7554,145.03,144.93,0.14216157]
["bitfinex","SOLUSD",1740759086151,8.0,145.02,144.93,0.14216157]
["bitfinex","SOLUSD",1740759086644,8.0,145.02,144.93,18.79181043]
["bitfinex","SOLUSD",1740759086847,116.04,145.04,144.93,18.79181043]
["bitfinex","SOLUSD",1740759087057,116.04,145.04,145.0,312.0]
["bitfinex","SOLUSD",1740759087432,116.04,145.04,144.93,25.54904886]
["bitfinex","SOLUSD",1740759087638,116.04,145.04,144.94,18.79181043]
["bitfinex","SOLUSD",1740759087838,116.04,145.04,144.96,20.0]
["bitfinex","SOLUSD",1740759088240,116.04,145.04,144.94,18.79181043]
["bitfinex","SOLUSD",1740759089140,80.7,145.03,144.94,99.79181043]
["bitfinex","SOLUSD",1740759089663,80.7,145.03,144.94,106.69111043]
["bitfinex","SOLUSD",1740759090052,116.04,145.04,144.91,81.03]
["bitfinex","SOLUSD",1740759090053,80.7,145.02,144.91,81.03]
["bitfinex","SOLUSD",1740759090359,80.7,145.02,144.96,312.0]
["bitfinex","SOLUSD",1740759090657,80.7,145.01,144.96,312.0]
["bitfinex","SOLUSD",1740759091457,116.04,145.04,144.95,6.8989]
["bitfinex","SOLUSD",1740759092162,80.7,145.05,144.96,0.14216157]
["bitfinex","SOLUSD",1740759092461,88.7,145.05,144.96,81.0]
["bitfinex","SOLUSD",1740759092656,88.7,145.05,144.95,6.8989]
["bitfinex","SOLUSD",1740759092657,82.7,145.04,144.91,90.7047]
["bitfinex","SOLUSD",1740759092958,80.7,145.03,144.92,0.14216157]
["bitfinex","SOLUSD",1740759093147,80.7,145.03,144.92,18.64964886]
["bitfinex","SOLUSD",1740759093355,80.7,145.03,144.92,239.64964886]
["bitfinex","SOLUSD",1740759093554,80.7,145.03,144.93,0.14216157]
["bitfinex","SOLUSD",1740759093755,80.7,145.03,144.92,219.0]
["bitfinex","SOLUSD",1740759093980,80.7,145.02,144.92,81.0]
["bitfinex","SOLUSD",1740759094269,80.7,145.02,144.91,0.03]
["bitfinex","SOLUSD",1740759094472,80.7,145.02,144.93,312.0]
["bitfinex","SOLUSD",1740759094768,80.7,145.01,144.93,312.0]
["bitfinex","SOLUSD",1740759095069,80.7,145.01,144.92,81.0]
["bitfinex","SOLUSD",1740759095271,80.7,145.01,144.93,0.14216157]
["bitfinex","SOLUSD",1740759096051,80.7,145.01,144.92,81.0]
["bitfinex","SOLUSD",1740759096467,80.7,145.01,144.93,0.14216157]
["bitfinex","SOLUSD",1740759096646,80.7,145.01,144.93,25.69131043]
["bitfinex","SOLUSD",1740759097052,80.7,145.04,144.93,244.69131043]
["bitfinex","SOLUSD",1740759097345,80.7,145.04,144.93,106.69131043]
["bitfinex","SOLUSD",1740759097973,80.7,145.04,144.99,312.0]
["bitfinex","SOLUSD",1740759098140,80.7,145.03,144.99,312.0]
["bitfinex","SOLUSD",1740759099761,80.7,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1740759099949,80.7,145.03,144.95,81.14216157]
["bitfinex","SOLUSD",1740759100864,80.7,145.03,144.95,88.04086157]
["bitfinex","SOLUSD",1740759101172,80.7,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1740759102575,80.7,145.03,144.97,7.03996157]
["bitfinex","SOLUSD",1740759102782,80.7,145.03,145.02,312.0]
["bitfinex","SOLUSD",1740759102949,8.0,145.06,145.02,312.0]
["bitfinex","SOLUSD",1740759103348,0.063,145.03,144.97,88.03996157]
["bitfinex","SOLUSD",1740759105279,0.063,145.03,144.97,81.0]
["bitfinex","SOLUSD",1740759106185,0.063,145.03,144.95,81.0]
["bitfinex","SOLUSD",1740759109281,0.063,145.03,144.99,312.0]
["bitfinex","SOLUSD",1740759109982,80.7,145.02,144.92,81.0]
["bitfinex","SOLUSD",1740759110166,86.9043,145.01,144.91,0.03]
["bitfinex","SOLUSD",1740759110369,8.0,145.0,144.91,0.03]
["bitfinex","SOLUSD",1740759110688,80.7,144.99,144.91,0.03]
["bitfinex","SOLUSD",1740759112185,8.0,145.0,144.91,81.03]
["bitfinex","SOLUSD",1740759112379,8.0,145.0,144.92,18.79181043]
["bitfinex","SOLUSD",1740759112973,8.0,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740759113889,8.0,145.0,144.92,88.04206157]
["bitfinex","SOLUSD",1740759115977,8.0,145.0,144.92,226.04206157]
["bitfinex","SOLUSD",1740759116866,8.0,145.0,144.97,312.0]
["bitfinex","SOLUSD",1740759117877,8.0,145.0,144.92,88.04206157]
["bitfinex","SOLUSD",1740759118081,8.0,145.0,144.92,226.04206157]
["bitfinex","SOLUSD",1740759118282,8.0,145.0,144.92,219.14216157]
["bitfinex","SOLUSD",1740759118476,8.0,145.0,144.92,81.0]
["bitfinex","SOLUSD",1740759119111,80.7,144.99,144.91,0.03]
["bitfinex","SOLUSD",1740759119690,10.0,145.0,144.91,0.03]
["bitfinex","SOLUSD",1740759119691,80.7,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740759119901,82.7,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740759120075,6.4456,144.96,144.91,0.03]
["bitfinex","SOLUSD",1740759120898,6.4456,144.96,144.91,312.03]
["bitfinex","SOLUSD",1740759121100,7.98,144.95,144.91,312.03]
["bitfinex","SOLUSD",1740759121267,7.98,144.95,144.91,0.03]
["bitfinex","SOLUSD",1740759121866,6.4456,144.96,144.91,0.03]
["bitfinex","SOLUSD",1740759122069,80.7,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740759122284,116.2,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1740759122595,6.5526,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1740759122797,6.5526,145.0,144.92,81.14216157]
["bitfinex","SOLUSD",1740759123499,6.5526,145.0,144.92,88.04216157]
["bitfinex","SOLUSD",1740759123975,80.7,145.01,144.92,88.04216157]
["bitfinex","SOLUSD",1740759124175,8.043,145.03,144.92,88.04216157]
["bitfinex","SOLUSD",1740759124379,8.043,145.03,145.01,312.0]
["bitfinex","SOLUSD",1740759124575,0.063,145.03,144.97,2.0]
["bitfinex","SOLUSD",1740759124800,2.0,144.8,144.76,15.38042097]
["bitfinex","SOLUSD",1740759125098,4.0,144.83,144.76,0.03]
["bitfinex","SOLUSD",1740759125277,2.0,144.85,144.76,0.03]
["bitfinex","SOLUSD",1740759125598,2.0,144.86,144.76,0.03]
["bitfinex","SOLUSD",1740759125599,2.0,144.86,144.79,138.80469397]
["bitfinex","SOLUSD",1740759126178,2.0,144.92,144.82,20.0]
["bitfinex","SOLUSD",1740759126375,2.0,144.92,144.85,20.0]
["bitfinex","SOLUSD",1740759126571,2.0,144.93,144.85,158.0]
["bitfinex","SOLUSD",1740759126886,3.10611504,144.91,144.86,4.34292274]
["bitfinex","SOLUSD",1740759127708,3.10611504,144.91,144.9,312.0]
["bitfinex","SOLUSD",1740759127709,7.10611504,144.91,144.9,312.0]
["bitfinex","SOLUSD",1740759128908,2.0,144.84,144.8,2.6555]
["bitfinex","SOLUSD",1740759129205,2.0,144.83,144.8,2.6555]
["bitfinex","SOLUSD",1740759129803,4.0,144.86,144.8,83.6555]
["bitfinex","SOLUSD",1740759130003,2.0,144.84,144.8,2.6555]
["bitfinex","SOLUSD",1740759130300,3.10611504,144.82,144.8,2.6555]
["bitfinex","SOLUSD",1740759130685,3.10611504,144.82,144.8,221.6555]
["bitfinex","SOLUSD",1740759131806,3.10611504,144.82,144.81,312.0]
["bitfinex","SOLUSD",1740759132007,2.0,144.84,144.81,312.0]
["bitfinex","SOLUSD",1740759132420,2.0,144.86,144.8,221.6555]
["bitfinex","SOLUSD",1740759132585,4.0,144.87,144.8,221.6555]
["bitfinex","SOLUSD",1740759132780,2.0,144.89,144.83,20.0]
["bitfinex","SOLUSD",1740759133010,116.22,144.91,144.8,2.6555]
["bitfinex","SOLUSD",1740759133011,2.0,144.85,144.8,2.6555]
["bitfinex","SOLUSD",1740759133217,2.0,144.85,144.8,83.6555]
["bitfinex","SOLUSD",1740759133515,2.0,144.84,144.8,2.6555]
["bitfinex","SOLUSD",1740759133686,2.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759133888,2.0,144.81,144.79,0.80469397]
["bitfinex","SOLUSD",1740759134128,8.0,144.87,144.79,0.80469397]
["bitfinex","SOLUSD",1740759134129,4.0,144.8,144.79,0.80469397]
["bitfinex","SOLUSD",1740759136515,8.0,144.81,144.79,0.80469397]
["bitfinex","SOLUSD",1740759136516,4.0,144.81,144.79,0.80469397]
["bitfinex","SOLUSD",1740759136690,2.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759136897,4.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759137100,2.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759137314,4.0,144.85,144.79,0.80469397]
["bitfinex","SOLUSD",1740759137515,2.0,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1740759137708,4.0,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1740759137915,2.0,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740759138097,2.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759138715,2.0,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740759138930,2.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759139502,2.0,144.82,144.81,312.0]
["bitfinex","SOLUSD",1740759141022,4.0,144.85,144.81,312.0]
["bitfinex","SOLUSD",1740759141322,2.0,144.85,144.81,81.0]
["bitfinex","SOLUSD",1740759141516,2.0,144.86,144.81,81.0]
["bitfinex","SOLUSD",1740759141828,4.0,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1740759142504,2.0,144.87,144.82,81.14216157]
["bitfinex","SOLUSD",1740759142924,2.0,144.91,144.84,18.79181043]
["bitfinex","SOLUSD",1740759143232,4.0,144.93,144.84,239.24079536]
["bitfinex","SOLUSD",1740759143399,2.0,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1740759143600,4.0,144.94,144.88,81.14216157]
["bitfinex","SOLUSD",1740759143901,2.0,144.94,144.88,81.14216157]
["bitfinex","SOLUSD",1740759144102,4.0,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740759144325,4.0,144.95,144.93,312.0]
["bitfinex","SOLUSD",1740759144506,2.0,144.95,144.93,312.0]
["bitfinex","SOLUSD",1740759144703,4.0,144.95,144.88,81.14216157]
["bitfinex","SOLUSD",1740759144920,4.0,144.95,144.88,219.14216157]
["bitfinex","SOLUSD",1740759145111,2.0,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1740759145631,2.0,144.94,144.86,20.7754014]
["bitfinex","SOLUSD",1740759145632,2.0,144.9,144.86,84.5181014]
["bitfinex","SOLUSD",1740759145817,2.0,144.87,144.86,81.0]
["bitfinex","SOLUSD",1740759146026,2.0,144.86,144.83,81.0]
["bitfinex","SOLUSD",1740759146544,2.0,144.85,144.8,232.4933]
["bitfinex","SOLUSD",1740759146744,2.0,144.85,144.8,94.4933]
["bitfinex","SOLUSD",1740759146948,2.0,144.84,144.8,81.0]
["bitfinex","SOLUSD",1740759147241,4.0,144.86,144.81,3.51651189]
["bitfinex","SOLUSD",1740759147539,4.0,144.87,144.81,222.51651189]
["bitfinex","SOLUSD",1740759147741,2.0,144.88,144.85,312.0]
["bitfinex","SOLUSD",1740759148242,2.0,144.88,144.82,81.14216157]
["bitfinex","SOLUSD",1740759148611,4.0,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1740759148816,4.0,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1740759149160,4.0,144.91,144.84,219.14216157]
["bitfinex","SOLUSD",1740759149834,2.0,144.92,144.84,219.0]
["bitfinex","SOLUSD",1740759150042,2.0,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1740759150840,2.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1740759151041,2.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1740759151217,2.0,144.89,144.87,312.0]
["bitfinex","SOLUSD",1740759151724,2.0,144.9,144.86,3.43390463]
["bitfinex","SOLUSD",1740759151935,4.0,144.9,144.86,3.43390463]
["bitfinex","SOLUSD",1740759152113,2.0,144.89,144.86,3.43390463]
["bitfinex","SOLUSD",1740759152448,2.0,144.9,144.86,3.43390463]
["bitfinex","SOLUSD",1740759152625,2.0,144.91,144.86,3.43390463]
["bitfinex","SOLUSD",1740759152829,2.0,144.87,144.85,10.32053336]
["bitfinex","SOLUSD",1740759153029,2.0,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1740759153218,2.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1740759154144,4.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1740759154350,4.0,144.84,144.8,10.32258737]
["bitfinex","SOLUSD",1740759154730,2.0,144.85,144.83,312.0]
["bitfinex","SOLUSD",1740759154921,2.0,144.87,144.83,312.0]
["bitfinex","SOLUSD",1740759155129,2.0,144.86,144.8,108.58768737]
["bitfinex","SOLUSD",1740759155347,4.0,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1740759155637,2.0,144.9,144.82,28.0989433]
["bitfinex","SOLUSD",1740759155854,2.0,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1740759156021,2.0,144.88,144.84,87.9041]
["bitfinex","SOLUSD",1740759156670,2.0,144.88,144.85,3.48201113]
["bitfinex","SOLUSD",1740759156849,2.0,144.86,144.79,3.62889397]
["bitfinex","SOLUSD",1740759157017,4.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1740759157214,4.0,144.83,144.79,3.62889397]
["bitfinex","SOLUSD",1740759157418,2.0,144.82,144.79,3.62889397]
["bitfinex","SOLUSD",1740759157637,2.0,144.83,144.79,3.62889397]
["bitfinex","SOLUSD",1740759158027,4.0,144.83,144.79,3.62889397]
["bitfinex","SOLUSD",1740759158242,4.0,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740759158548,2.0,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740759158917,2.0,144.81,144.79,0.80469397]
["bitfinex","SOLUSD",1740759159121,2.0,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740759159338,2.0,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740759159339,4.0,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740759159536,2.0,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740759159747,4.0,144.84,144.79,0.80469397]
["bitfinex","SOLUSD",1740759160044,2.0,144.83,144.79,81.80469397]
["bitfinex","SOLUSD",1740759160249,2.0,144.84,144.79,81.80469397]
["bitfinex","SOLUSD",1740759160443,2.0,144.83,144.79,81.80469397]
["bitfinex","SOLUSD",1740759160652,4.0,144.83,144.79,81.80469397]
["bitfinex","SOLUSD",1740759160827,2.0,144.84,144.79,81.80469397]
["bitfinex","SOLUSD",1740759161142,2.0,144.83,144.79,81.80469397]
["bitfinex","SOLUSD",1740759161323,4.0,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1740759161522,2.0,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1740759162026,2.0,144.83,144.8,81.0]
["bitfinex","SOLUSD",1740759162227,2.0,144.83,144.8,84.48553266]
["bitfinex","SOLUSD",1740759162740,2.0,144.85,144.8,84.48553266]
["bitfinex","SOLUSD",1740759163040,2.0,144.84,144.8,84.48553266]
["bitfinex","SOLUSD",1740759163246,2.0,144.83,144.8,84.48553266]
["bitfinex","SOLUSD",1740759164041,2.0,144.83,144.8,3.48553266]
["bitfinex","SOLUSD",1740759165046,2.0,144.85,144.82,312.0]
["bitfinex","SOLUSD",1740759165248,4.0,144.86,144.82,312.0]
["bitfinex","SOLUSD",1740759165442,4.0,144.86,144.8,10.39153266]
["bitfinex","SOLUSD",1740759165750,2.0,144.86,144.8,10.39153266]
["bitfinex","SOLUSD",1740759165938,2.063,144.87,144.83,20.0]
["bitfinex","SOLUSD",1740759166135,2.0,144.86,144.81,81.14216157]
["bitfinex","SOLUSD",1740759167455,2.0,144.83,144.81,81.0]
["bitfinex","SOLUSD",1740759167664,2.0,144.83,144.8,141.48553266]
["bitfinex","SOLUSD",1740759167665,2.0,144.83,144.8,10.39123266]
["bitfinex","SOLUSD",1740759167956,2.0,144.85,144.8,10.39123266]
["bitfinex","SOLUSD",1740759168163,2.0,144.84,144.8,10.39123266]
["bitfinex","SOLUSD",1740759168458,2.0,144.84,144.83,312.0]
["bitfinex","SOLUSD",1740759168746,4.063,144.87,144.83,312.0]
["bitfinex","SOLUSD",1740759168940,0.063,144.87,144.83,81.0]
["bitfinex","SOLUSD",1740759169138,2.0,144.86,144.83,81.0]
["bitfinex","SOLUSD",1740759169356,4.0,144.86,144.83,81.0]
["bitfinex","SOLUSD",1740759169849,4.0,144.86,144.83,87.9045]
["bitfinex","SOLUSD",1740759170453,4.0,144.86,144.83,81.0]
["bitfinex","SOLUSD",1740759170657,0.063,144.87,144.83,87.9046]
["bitfinex","SOLUSD",1740759170849,2.063,144.87,144.83,87.9046]
["bitfinex","SOLUSD",1740759171050,4.063,144.87,144.83,87.9046]
["bitfinex","SOLUSD",1740759171348,2.0,144.86,144.83,87.9046]
["bitfinex","SOLUSD",1740759171554,4.063,144.87,144.83,87.9046]
["bitfinex","SOLUSD",1740759171855,4.063,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759172661,84.763,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759175054,2.0,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740759176866,4.0,144.83,144.8,0.03]
["bitfinex","SOLUSD",1740759177354,2.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740759178156,4.0,144.83,144.81,312.0]
["bitfinex","SOLUSD",1740759178550,2.0,144.83,144.8,6.936]
["bitfinex","SOLUSD",1740759178858,2.0,144.82,144.8,6.936]
["bitfinex","SOLUSD",1740759179052,2.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740759179356,4.0,144.82,144.8,0.03]
["bitfinex","SOLUSD",1740759180456,4.0,144.85,144.8,87.936]
["bitfinex","SOLUSD",1740759181059,0.063,144.87,144.8,87.936]
["bitfinex","SOLUSD",1740759181060,2.0,144.83,144.8,87.936]
["bitfinex","SOLUSD",1740759181258,4.0,144.84,144.8,87.936]
["bitfinex","SOLUSD",1740759181564,4.0,144.84,144.83,312.0]
["bitfinex","SOLUSD",1740759181865,4.0,144.85,144.83,312.0]
["bitfinex","SOLUSD",1740759182056,2.0,144.84,144.8,91.46803198]
["bitfinex","SOLUSD",1740759182357,2.0,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1740759182564,0.063,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1740759182863,0.063,144.87,144.86,20.14216157]
["bitfinex","SOLUSD",1740759183052,0.063,144.87,144.86,239.0]
["bitfinex","SOLUSD",1740759183365,0.063,144.87,144.86,239.14216157]
["bitfinex","SOLUSD",1740759183746,2.063,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1740759184053,2.0,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1740759184957,4.0,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1740759185169,2.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1740759185344,4.0,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1740759185545,2.0,144.92,144.88,10.30417382]
["bitfinex","SOLUSD",1740759185747,2.0,144.9,144.87,87.9026]
["bitfinex","SOLUSD",1740759186066,2.0,144.89,144.86,26.9028]
["bitfinex","SOLUSD",1740759186251,4.0,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1740759186439,2.0,144.87,144.85,81.0]
["bitfinex","SOLUSD",1740759188066,2.0,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759188359,3.5,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759188944,2.0,144.89,144.86,312.0]
["bitfinex","SOLUSD",1740759189147,3.5,144.87,144.84,81.0]
["bitfinex","SOLUSD",1740759189346,3.5,144.86,144.84,81.0]
["bitfinex","SOLUSD",1740759189642,2.0,144.87,144.83,6.9346]
["bitfinex","SOLUSD",1740759189967,3.5,144.88,144.83,6.9346]
["bitfinex","SOLUSD",1740759190167,2.0,144.88,144.83,6.9346]
["bitfinex","SOLUSD",1740759190351,3.5,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1740759190550,2.0,144.89,144.84,81.14216157]
["bitfinex","SOLUSD",1740759190954,3.5,144.9,144.84,81.14216157]
["bitfinex","SOLUSD",1740759191158,2.0,144.89,144.84,81.14216157]
["bitfinex","SOLUSD",1740759191361,2.0,144.89,144.84,88.04586157]
["bitfinex","SOLUSD",1740759191863,3.0,144.88,144.84,81.0]
["bitfinex","SOLUSD",1740759192063,3.0,144.86,144.84,81.0]
["bitfinex","SOLUSD",1740759192261,1.5,144.85,144.83,0.03]
["bitfinex","SOLUSD",1740759193441,1.5,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740759193649,3.0,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740759194552,1.5,144.85,144.83,0.03]
["bitfinex","SOLUSD",1740759194956,1.5,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740759195157,3.0,144.84,144.83,312.03]
["bitfinex","SOLUSD",1740759195668,3.0,144.85,144.83,312.03]
["bitfinex","SOLUSD",1740759195868,1.5,144.86,144.83,0.03]
["bitfinex","SOLUSD",1740759196066,3.0,144.85,144.83,81.03]
["bitfinex","SOLUSD",1740759196273,1.5,144.86,144.83,81.03]
["bitfinex","SOLUSD",1740759196657,3.0,144.85,144.83,0.03]
["bitfinex","SOLUSD",1740759196982,92.743,144.94,144.83,0.03]
["bitfinex","SOLUSD",1740759196983,1.5,144.86,144.83,0.03]
["bitfinex","SOLUSD",1740759197358,1.5,144.85,144.83,0.03]
["bitfinex","SOLUSD",1740759197665,1.563,144.87,144.83,0.03]
["bitfinex","SOLUSD",1740759197862,0.063,144.87,144.83,81.03]
["bitfinex","SOLUSD",1740759198172,0.063,144.87,144.86,20.0]
["bitfinex","SOLUSD",1740759198552,0.063,144.87,144.83,0.03]
["bitfinex","SOLUSD",1740759198862,1.563,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759199068,3.063,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759199984,3.0,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740759200493,28.043,144.87,144.8,0.03]
["bitfinex","SOLUSD",1740759200494,3.0,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740759202877,3.0,144.81,144.8,312.03]
["bitfinex","SOLUSD",1740759205152,3.0,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740759205357,29.62964886,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740759206472,10.98,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740759208198,10.98,144.81,144.8,312.03]
["bitfinex","SOLUSD",1740759208970,10.98,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740759209484,19.73846157,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759209691,117.08811043,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759210493,98.2963,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759211194,116.94594886,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759211396,3.0,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759211973,3.0,144.81,144.8,312.0076]
["bitfinex","SOLUSD",1740759212477,3.0,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759214190,21.79181043,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759214780,3.0,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759215676,3.0,144.81,144.8,312.0076]
["bitfinex","SOLUSD",1740759215982,3.0,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759216685,1.5,144.82,144.8,0.0076]
["bitfinex","SOLUSD",1740759216885,3.0,144.83,144.8,0.0076]
["bitfinex","SOLUSD",1740759217086,1.5,144.82,144.8,0.0076]
["bitfinex","SOLUSD",1740759217392,1.5,144.81,144.8,0.0076]
["bitfinex","SOLUSD",1740759217575,3.0,144.82,144.8,0.0076]
["bitfinex","SOLUSD",1740759217773,1.5,144.82,144.8,0.0076]
["bitfinex","SOLUSD",1740759217983,3.0,144.83,144.8,0.0076]
["bitfinex","SOLUSD",1740759218188,3.0,144.82,144.8,0.0076]
["bitfinex","SOLUSD",1740759219091,3.0,144.82,144.81,312.0]
["bitfinex","SOLUSD",1740759219475,3.0,144.83,144.81,312.0]
["bitfinex","SOLUSD",1740759219701,1.5,144.83,144.8,6.9135]
["bitfinex","SOLUSD",1740759220190,1.5,144.84,144.8,6.9135]
["bitfinex","SOLUSD",1740759220396,1.5,144.85,144.8,87.9135]
["bitfinex","SOLUSD",1740759220695,1.5,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1740759220871,0.063,144.87,144.81,239.24107428]
["bitfinex","SOLUSD",1740759220872,1.563,144.87,144.81,239.24107428]
["bitfinex","SOLUSD",1740759221077,0.063,144.87,144.81,237.79181043]
["bitfinex","SOLUSD",1740759221776,0.063,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1740759221984,0.063,144.87,144.83,219.14216157]
["bitfinex","SOLUSD",1740759222177,0.063,144.87,144.84,2.7577]
["bitfinex","SOLUSD",1740759222584,0.063,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740759222793,0.063,144.87,144.86,393.0]
["bitfinex","SOLUSD",1740759222989,0.063,144.89,144.87,6.5436]
["bitfinex","SOLUSD",1740759223194,0.063,144.89,144.87,87.5436]
["bitfinex","SOLUSD",1740759223796,0.063,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740759225001,0.063,144.89,144.87,91.07732154]
["bitfinex","SOLUSD",1740759225208,0.063,144.89,144.87,97.97982154]
["bitfinex","SOLUSD",1740759226208,0.063,144.89,144.88,318.9022]
["bitfinex","SOLUSD",1740759229710,0.063,144.89,144.88,318.9022]
["bitfinex","SOLUSD",1740759230614,1.563,144.94,144.88,318.9022]
["bitfinex","SOLUSD",1740759230615,0.063,144.94,144.91,20.0]
["bitfinex","SOLUSD",1740759230793,0.063,144.94,144.92,2.78]
["bitfinex","SOLUSD",1740759231298,1.5,144.93,144.92,2.78]
["bitfinex","SOLUSD",1740759231720,1.5,144.93,144.92,9.6803]
["bitfinex","SOLUSD",1740759232099,1.563,144.94,144.92,2.78]
["bitfinex","SOLUSD",1740759232407,0.063,144.94,144.92,9.6803]
["bitfinex","SOLUSD",1740759233402,0.063,144.94,144.92,228.6803]
["bitfinex","SOLUSD",1740759233697,0.063,144.94,144.93,320.49021947]
["bitfinex","SOLUSD",1740759233904,0.063,144.94,144.93,319.04196157]
["bitfinex","SOLUSD",1740759234113,0.063,144.94,144.93,538.04196157]
["bitfinex","SOLUSD",1740759234309,0.063,144.94,144.93,399.8998]
["bitfinex","SOLUSD",1740759235011,1.563,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740759235310,3.063,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740759235515,1.5,144.91,144.88,83.8704]
["bitfinex","SOLUSD",1740759236118,1.5,144.9,144.88,83.8704]
["bitfinex","SOLUSD",1740759236407,1.5,144.89,144.88,2.8704]
["bitfinex","SOLUSD",1740759236586,1.5,144.9,144.88,2.8704]
["bitfinex","SOLUSD",1740759237407,3.0,144.89,144.88,2.8704]
["bitfinex","SOLUSD",1740759237612,1.5,144.89,144.88,2.8704]
["bitfinex","SOLUSD",1740759237794,1.5,144.9,144.88,2.8704]
["bitfinex","SOLUSD",1740759237998,3.0,144.9,144.88,2.8704]
["bitfinex","SOLUSD",1740759238499,3.0,144.91,144.89,312.0]
["bitfinex","SOLUSD",1740759238711,1.5,144.9,144.89,312.0]
["bitfinex","SOLUSD",1740759239415,3.0,144.91,144.89,312.0]
["bitfinex","SOLUSD",1740759239615,3.0,144.91,144.88,2.8704]
["bitfinex","SOLUSD",1740759240311,3.0,144.92,144.88,9.7725]
["bitfinex","SOLUSD",1740759240519,0.063,144.93,144.88,9.7725]
["bitfinex","SOLUSD",1740759240520,3.063,144.93,144.88,9.7725]
["bitfinex","SOLUSD",1740759241117,3.0,144.92,144.88,83.8704]
["bitfinex","SOLUSD",1740759241416,3.0,144.91,144.88,83.8704]
["bitfinex","SOLUSD",1740759242415,3.0,144.91,144.86,6.903]
["bitfinex","SOLUSD",1740759242416,1.5,144.87,144.84,220.7668]
["bitfinex","SOLUSD",1740759242719,1.5,144.92,144.86,312.0]
["bitfinex","SOLUSD",1740759243022,0.063,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1740759243200,0.063,144.93,144.92,25.26321043]
["bitfinex","SOLUSD",1740759243401,0.063,145.0,144.96,20.0]
["bitfinex","SOLUSD",1740759243713,0.063,145.0,144.97,1.834]
["bitfinex","SOLUSD",1740759244014,0.063,145.0,144.98,8.34536588]
["bitfinex","SOLUSD",1740759244315,0.063,145.0,144.97,228.734]
["bitfinex","SOLUSD",1740759245013,1.5,144.99,144.97,82.834]
["bitfinex","SOLUSD",1740759245199,0.063,145.0,144.97,82.834]
["bitfinex","SOLUSD",1740759245200,3.0,144.98,144.97,81.0]
["bitfinex","SOLUSD",1740759245395,1.5,144.98,144.93,146.5732]
["bitfinex","SOLUSD",1740759245596,3.063,145.0,144.94,0.14216157]
["bitfinex","SOLUSD",1740759245897,3.063,145.0,144.94,7.04126157]
["bitfinex","SOLUSD",1740759245898,3.0,144.99,144.94,7.04126157]
["bitfinex","SOLUSD",1740759246108,3.0,144.99,144.98,312.0]
["bitfinex","SOLUSD",1740759249098,1.5,144.99,144.98,312.0]
["bitfinex","SOLUSD",1740759249303,0.063,145.0,144.98,312.0]
["bitfinex","SOLUSD",1740759249524,1.563,145.0,144.97,6.8976]
["bitfinex","SOLUSD",1740759249821,1.563,145.0,144.95,7.04106157]
["bitfinex","SOLUSD",1740759249822,3.063,145.0,144.95,7.04106157]
["bitfinex","SOLUSD",1740759250026,1.5,144.98,144.95,81.0]
["bitfinex","SOLUSD",1740759250334,1.5,144.97,144.95,81.0]
["bitfinex","SOLUSD",1740759250495,3.0,144.95,144.93,82.7334]
["bitfinex","SOLUSD",1740759250703,1.5,144.94,144.93,82.7334]
["bitfinex","SOLUSD",1740759251103,3.0,144.94,144.93,1.7334]
["bitfinex","SOLUSD",1740759251915,3.0,144.94,144.9,3.51284187]
["bitfinex","SOLUSD",1740759252113,3.0,144.9,144.88,1.863]
["bitfinex","SOLUSD",1740759252313,3.0,144.92,144.88,1.863]
["bitfinex","SOLUSD",1740759252616,82.763,145.0,144.89,312.0]
["bitfinex","SOLUSD",1740759252617,3.0,144.93,144.89,312.0]
["bitfinex","SOLUSD",1740759252818,1.5,144.93,144.89,393.0]
["bitfinex","SOLUSD",1740759253123,1.5,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1740759253424,1.5,144.94,144.9,1.59056347]
["bitfinex","SOLUSD",1740759254235,1.5,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1740759254613,3.0,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1740759254814,1.5,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1740759255319,1.5,144.93,144.89,218.94]
["bitfinex","SOLUSD",1740759255502,1.5,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1740759255708,1.5,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1740759255906,1.5,144.95,144.94,312.0]
["bitfinex","SOLUSD",1740759256116,1.5,144.95,144.94,393.0]
["bitfinex","SOLUSD",1740759256816,1.5,144.95,144.94,399.8994]
["bitfinex","SOLUSD",1740759258420,0.063,145.0,144.94,400.04156157]
["bitfinex","SOLUSD",1740759258421,3.0,144.99,144.94,400.04156157]
["bitfinex","SOLUSD",1740759258626,1.563,145.0,144.96,1.7469]
["bitfinex","SOLUSD",1740759259224,0.063,145.0,144.96,1.7469]
["bitfinex","SOLUSD",1740759259407,3.063,145.0,144.96,1.7469]
["bitfinex","SOLUSD",1740759259727,1.563,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1740759260030,1.5,144.99,144.97,87.8979]
["bitfinex","SOLUSD",1740759260406,1.5,144.99,144.97,81.0]
["bitfinex","SOLUSD",1740759261006,3.0,144.99,144.97,81.0]
["bitfinex","SOLUSD",1740759261341,3.0,144.98,144.97,81.0]
["bitfinex","SOLUSD",1740759261518,3.0,144.98,144.96,1.7469]
["bitfinex","SOLUSD",1740759261830,3.0,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740759262333,0.063,145.0,144.97,312.0]
["bitfinex","SOLUSD",1740759262518,0.063,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759262916,1.563,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759263131,3.063,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759263338,1.563,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759263538,3.063,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759263920,1.5,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1740759264938,1.563,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759265119,1.5,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1740759265320,1.563,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1740759265637,1.563,145.0,144.99,312.0]
["bitfinex","SOLUSD",1740759265819,0.063,145.0,144.99,400.03916157]
["bitfinex","SOLUSD",1740759267033,0.063,145.0,144.99,456.97916157]
["bitfinex","SOLUSD",1740759267225,2.626,145.01,144.99,456.837]
["bitfinex","SOLUSD",1740759267538,1.5,145.01,144.99,456.837]
["bitfinex","SOLUSD",1740759267841,1.5,145.01,144.99,144.837]
["bitfinex","SOLUSD",1740759268033,0.063,145.02,144.99,144.837]
["bitfinex","SOLUSD",1740759268234,1.563,145.02,144.99,144.837]
["bitfinex","SOLUSD",1740759268619,0.063,145.02,144.99,144.837]
["bitfinex","SOLUSD",1740759268814,0.063,145.02,145.01,7.03816157]
["bitfinex","SOLUSD",1740759269029,0.063,145.02,145.01,225.97816157]
["bitfinex","SOLUSD",1740759269434,0.063,145.04,145.03,20.14216157]
["bitfinex","SOLUSD",1740759270240,0.063,145.04,145.03,38.79181043]
["bitfinex","SOLUSD",1740759270444,0.063,145.04,145.03,87.8951]
["bitfinex","SOLUSD",1740759270622,1.563,145.04,145.03,393.0]
["bitfinex","SOLUSD",1740759271132,2.689,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759276631,1.563,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759279750,0.063,145.04,145.03,558.34071043]
["bitfinex","SOLUSD",1740759279942,0.063,145.04,145.03,394.85596157]
["bitfinex","SOLUSD",1740759280159,1.563,145.04,145.03,394.7138]
["bitfinex","SOLUSD",1740759281247,2.689,145.04,145.03,313.7138]
["bitfinex","SOLUSD",1740759281961,2.689,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759282163,2.689,145.04,144.99,5.19030007]
["bitfinex","SOLUSD",1740759282360,1.5,145.0,144.99,12.08730007]
["bitfinex","SOLUSD",1740759282670,1.5,145.0,144.99,5.19030007]
["bitfinex","SOLUSD",1740759283357,1.5,145.01,144.99,12.08730007]
["bitfinex","SOLUSD",1740759284866,1.5,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1740759285066,1.5,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1740759285266,1.563,145.04,145.02,312.14216157]
["bitfinex","SOLUSD",1740759285570,1.563,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1740759285867,0.063,145.04,145.03,99.79181043]
["bitfinex","SOLUSD",1740759286674,0.063,145.04,145.03,106.68691043]
["bitfinex","SOLUSD",1740759287967,0.0001,145.04,145.03,106.68691043]
["bitfinex","SOLUSD",1740759288364,0.0001,145.04,145.03,244.62691043]
["bitfinex","SOLUSD",1740759288774,74.948604,145.06,145.05,20.0]
["bitfinex","SOLUSD",1740759288973,74.948604,145.06,145.05,238.94]
["bitfinex","SOLUSD",1740759290267,74.948604,145.06,145.05,81.0]
["bitfinex","SOLUSD",1740759290478,2.626,145.01,145.0,81.0]
["bitfinex","SOLUSD",1740759290679,2.626,145.01,144.99,5.25330007]
["bitfinex","SOLUSD",1740759291061,1.5,145.0,144.99,4.75330007]
["bitfinex","SOLUSD",1740759292367,2.626,145.0,144.99,313.8769]
["bitfinex","SOLUSD",1740759293056,1.5,145.0,144.99,313.8769]
["bitfinex","SOLUSD",1740759293975,1.5,145.0,144.99,320.7739]
["bitfinex","SOLUSD",1740759294186,1.5,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1740759294353,1.5,145.03,145.01,6.896]
["bitfinex","SOLUSD",1740759294549,1.5,145.04,145.01,6.896]
["bitfinex","SOLUSD",1740759294753,1.5,145.0,144.99,1.8769]
["bitfinex","SOLUSD",1740759295170,1.5,145.01,144.99,8.7739]
["bitfinex","SOLUSD",1740759295373,1.5,145.02,144.99,8.7739]
["bitfinex","SOLUSD",1740759295575,1.5,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1740759295778,1.5,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1740759296075,1.5,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1740759296459,1.5,145.03,145.0,7.03866157]
["bitfinex","SOLUSD",1740759296661,1.5,145.03,145.0,88.03866157]
["bitfinex","SOLUSD",1740759297169,1.5,145.03,145.0,225.97866157]
["bitfinex","SOLUSD",1740759297374,1.5,145.04,145.02,312.0]
["bitfinex","SOLUSD",1740759297571,1.5,145.03,145.02,312.0]
["bitfinex","SOLUSD",1740759297772,1.53,145.04,145.02,312.0]
["bitfinex","SOLUSD",1740759298176,1.53,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1740759298360,1.5,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1740759298970,1.53,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1740759299175,1.53,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1740759299477,1.5,145.03,145.02,7.03776157]
["bitfinex","SOLUSD",1740759299980,1.53,145.04,145.02,7.03776157]
["bitfinex","SOLUSD",1740759300184,1.53,145.04,145.03,7.03726157]
["bitfinex","SOLUSD",1740759300380,0.03,145.04,145.03,88.03726157]
["bitfinex","SOLUSD",1740759300876,0.03,145.04,145.01,81.0]
["bitfinex","SOLUSD",1740759300877,2.656,145.04,145.01,81.0]
["bitfinex","SOLUSD",1740759301069,2.626,145.02,145.01,81.0]
["bitfinex","SOLUSD",1740759302362,1.5,145.02,145.01,87.896]
["bitfinex","SOLUSD",1740759302568,1.53,145.04,145.03,20.0]
["bitfinex","SOLUSD",1740759303371,0.03,145.04,145.03,20.14216157]
["bitfinex","SOLUSD",1740759303577,0.03,145.04,145.03,101.14216157]
["bitfinex","SOLUSD",1740759304184,2.656,145.04,145.03,393.0]
["bitfinex","SOLUSD",1740759304384,21.30564886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759304567,27.71904886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759307190,2.656,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759310208,21.30564886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759312367,2.656,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759313095,21.30564886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759315599,23.30564886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759315802,2.656,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759316819,21.30564886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759316973,23.30564886,145.04,145.03,312.0]
["bitfinex","SOLUSD",1740759317177,1.126,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759317389,2.626,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759317676,21.27564886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759318089,21.27564886,145.01,145.0,312.063]
["bitfinex","SOLUSD",1740759319408,31.89021043,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759321793,27.74804886,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759321982,2.626,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759322379,2.626,145.01,145.0,312.063]
["bitfinex","SOLUSD",1740759322799,2.626,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759324297,0.03,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740759324298,1.126,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740759324483,1.5,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740759324821,0.03,145.03,145.0,81.20516157]
["bitfinex","SOLUSD",1740759324990,0.03,145.03,145.02,20.14216157]
["bitfinex","SOLUSD",1740759325304,15.0,145.05,145.04,15.28866157]
["bitfinex","SOLUSD",1740759325501,15.0,145.05,145.04,252.87831043]
["bitfinex","SOLUSD",1740759325804,13.1314,145.05,145.04,564.87831043]
["bitfinex","SOLUSD",1740759326012,9.3932,145.05,145.04,564.87831043]
["bitfinex","SOLUSD",1740759326304,7.5236,145.05,145.04,564.87831043]
["bitfinex","SOLUSD",1740759326710,5.654,145.05,145.04,564.87831043]
["bitfinex","SOLUSD",1740759326893,5.654,145.05,145.04,539.33406157]
["bitfinex","SOLUSD",1740759327083,5.654,145.05,145.04,537.4487]
["bitfinex","SOLUSD",1740759327402,5.654,145.05,145.04,393.0]
["bitfinex","SOLUSD",1740759327705,5.654,145.05,145.04,411.79181043]
["bitfinex","SOLUSD",1740759327896,5.654,145.05,145.04,549.73181043]
["bitfinex","SOLUSD",1740759328604,74.948604,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1740759328810,74.948604,145.06,145.05,21.08686157]
["bitfinex","SOLUSD",1740759328990,74.948604,145.06,145.05,14.19276157]
["bitfinex","SOLUSD",1740759329187,74.948604,145.06,145.05,21.08686157]
["bitfinex","SOLUSD",1740759329592,50.88949658,145.06,145.05,280.83051043]
["bitfinex","SOLUSD",1740759329802,37.07118916,145.06,145.05,280.83051043]
["bitfinex","SOLUSD",1740759329996,30.40458916,145.06,145.05,280.83051043]
["bitfinex","SOLUSD",1740759330195,8.174e-05,145.06,145.05,280.83051043]
["bitfinex","SOLUSD",1740759330696,1.53,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1740759331002,1.563,145.18,145.17,81.14216157]
["bitfinex","SOLUSD",1740759331321,1.563,145.18,145.17,81.0]
["bitfinex","SOLUSD",1740759331821,1.563,145.18,145.17,393.0]
["bitfinex","SOLUSD",1740759331822,2.689,145.18,145.17,393.0]
["bitfinex","SOLUSD",1740759332011,2.689,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740759332202,10.973,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740759332408,1.126,145.12,145.09,3.45710168]
["bitfinex","SOLUSD",1740759332584,1.5,145.09,145.08,218.94]
["bitfinex","SOLUSD",1740759332788,2.626,145.09,145.08,81.0]
["bitfinex","SOLUSD",1740759333098,2.626,145.08,145.07,137.94]
["bitfinex","SOLUSD",1740759333300,1.5,145.06,145.05,222.52810197]
["bitfinex","SOLUSD",1740759333508,2.626,145.06,145.05,81.0]
["bitfinex","SOLUSD",1740759333812,2.626,145.03,145.01,3.43741195]
["bitfinex","SOLUSD",1740759334110,2.626,145.03,145.02,20.0]
["bitfinex","SOLUSD",1740759334302,1.5,145.04,145.02,0.14216157]
["bitfinex","SOLUSD",1740759334502,1.5,145.17,145.06,20.14216157]
["bitfinex","SOLUSD",1740759334714,1.563,145.18,145.12,7.4589]
["bitfinex","SOLUSD",1740759334888,0.063,145.18,145.17,0.14216157]
["bitfinex","SOLUSD",1740759335094,1.563,145.18,145.17,0.14216157]
["bitfinex","SOLUSD",1740759335525,0.063,145.18,145.17,312.14216157]
["bitfinex","SOLUSD",1740759335813,0.063,145.18,145.17,531.08216157]
["bitfinex","SOLUSD",1740759335814,1.563,145.18,145.17,531.08216157]
["bitfinex","SOLUSD",1740759335985,2.689,145.18,145.17,393.0]
["bitfinex","SOLUSD",1740759336184,2.689,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740759337912,1.563,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740759338117,1.563,145.18,145.17,393.14216157]
["bitfinex","SOLUSD",1740759338118,0.063,145.18,145.17,393.14216157]
["bitfinex","SOLUSD",1740759338416,0.063,145.18,145.17,556.62021043]
["bitfinex","SOLUSD",1740759342997,0.0001,145.29,145.27,1.374]
["bitfinex","SOLUSD",1740759343295,0.0001,145.29,145.28,28.06581043]
["bitfinex","SOLUSD",1740759343493,0.0001,145.29,145.28,247.00581043]
["bitfinex","SOLUSD",1740759344194,0.0001,145.29,145.28,252.51501043]
["bitfinex","SOLUSD",1740759346097,0.0001,145.29,145.28,564.51501043]
["bitfinex","SOLUSD",1740759347222,0.0001,145.29,145.28,565.38901043]
["bitfinex","SOLUSD",1740759348027,0.0001,145.29,145.28,565.88901043]
["bitfinex","SOLUSD",1740759348622,0.0001,145.29,145.28,564.51501043]
["bitfinex","SOLUSD",1740759348827,0.0001,145.29,145.28,565.38901043]
["bitfinex","SOLUSD",1740759349027,0.03,145.34,145.32,20.14216157]
["bitfinex","SOLUSD",1740759349233,0.0001,145.34,145.33,20.23594865]
["bitfinex","SOLUSD",1740759349616,0.0001,145.34,145.33,239.17594865]
["bitfinex","SOLUSD",1740759349918,0.0001,145.34,145.33,237.73181043]
["bitfinex","SOLUSD",1740759350537,0.0001,145.34,145.33,244.61261043]
["bitfinex","SOLUSD",1740759351118,0.0001,145.34,145.33,248.07561063]
["bitfinex","SOLUSD",1740759352219,0.0001,145.34,145.33,560.07561063]
["bitfinex","SOLUSD",1740759353123,0.0001,145.34,145.33,580.85561063]
["bitfinex","SOLUSD",1740759353538,0.0001,145.34,145.33,581.72961063]
["bitfinex","SOLUSD",1740759353828,0.0001,145.34,145.33,580.85561063]
["bitfinex","SOLUSD",1740759359058,1.5,145.37,145.36,38.64964886]
["bitfinex","SOLUSD",1740759359232,1.126,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1740759359550,2.626,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1740759359743,2.626,145.38,145.37,81.14216157]
["bitfinex","SOLUSD",1740759360460,2.626,145.38,145.37,81.0]
["bitfinex","SOLUSD",1740759360629,2.626,145.34,145.33,84.4630002]
["bitfinex","SOLUSD",1740759360934,2.626,145.34,145.3,81.0]
["bitfinex","SOLUSD",1740759360935,1.126,145.33,145.3,81.0]
["bitfinex","SOLUSD",1740759361135,1.126,145.33,145.27,81.0]
["bitfinex","SOLUSD",1740759361136,1.5,145.28,145.27,81.0]
["bitfinex","SOLUSD",1740759361327,2.626,145.28,145.26,3.46390059]
["bitfinex","SOLUSD",1740759361523,1.126,145.24,145.22,218.94]
["bitfinex","SOLUSD",1740759362063,1.126,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1740759362359,2.626,145.23,145.19,218.94]
["bitfinex","SOLUSD",1740759362555,1.5,145.26,145.23,20.0]
["bitfinex","SOLUSD",1740759362758,2.626,145.27,145.23,238.94]
["bitfinex","SOLUSD",1740759363062,1.5,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1740759363225,1.5,145.29,145.27,20.14216157]
["bitfinex","SOLUSD",1740759363428,2.626,145.3,145.27,18.79181043]
["bitfinex","SOLUSD",1740759363629,1.5,145.29,145.28,20.14216157]
["bitfinex","SOLUSD",1740759363828,2.626,145.29,145.28,101.14216157]
["bitfinex","SOLUSD",1740759364045,1.5,145.3,145.28,101.14216157]
["bitfinex","SOLUSD",1740759364328,1.5,145.29,145.28,119.79181043]
["bitfinex","SOLUSD",1740759364534,2.626,145.25,145.24,218.94]
["bitfinex","SOLUSD",1740759364842,1.5,145.27,145.26,20.0]
["bitfinex","SOLUSD",1740759365040,2.626,145.27,145.26,20.14216157]
["bitfinex","SOLUSD",1740759365359,2.626,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740759365823,1.5,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740759366028,1.5,145.29,145.26,549.73181043]
["bitfinex","SOLUSD",1740759366253,2.626,145.3,145.28,7.02536157]
["bitfinex","SOLUSD",1740759366456,2.626,145.29,145.28,81.14216157]
["bitfinex","SOLUSD",1740759367027,2.626,145.29,145.28,81.0]
["bitfinex","SOLUSD",1740759367638,1.5,145.26,145.25,81.0]
["bitfinex","SOLUSD",1740759367854,2.626,145.26,145.25,81.0]
["bitfinex","SOLUSD",1740759368058,1.5,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1740759368255,2.626,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1740759368557,2.626,145.3,145.27,7.02586157]
["bitfinex","SOLUSD",1740759368761,1.5,145.3,145.27,7.02586157]
["bitfinex","SOLUSD",1740759369055,1.5,145.29,145.27,7.02586157]
["bitfinex","SOLUSD",1740759369253,2.626,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740759370054,2.626,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740759370246,8.7108,145.23,145.22,81.0]
["bitfinex","SOLUSD",1740759370433,8.7108,145.23,145.16,137.94]
["bitfinex","SOLUSD",1740759370434,1.5,145.17,145.16,218.94]
["bitfinex","SOLUSD",1740759370646,2.626,145.17,145.16,81.0]
["bitfinex","SOLUSD",1740759370968,2.626,145.17,145.16,393.0]
["bitfinex","SOLUSD",1740759371326,2.626,145.17,145.16,399.8889]
["bitfinex","SOLUSD",1740759371557,1.5,145.17,145.16,399.8889]
["bitfinex","SOLUSD",1740759371862,1.5,145.2,145.16,537.8289]
["bitfinex","SOLUSD",1740759372042,2.626,145.21,145.17,18.79181043]
["bitfinex","SOLUSD",1740759372233,1.5,145.2,145.17,18.79181043]
["bitfinex","SOLUSD",1740759372960,2.626,145.21,145.2,7.02916157]
["bitfinex","SOLUSD",1740759373146,2.626,145.21,145.2,88.02916157]
["bitfinex","SOLUSD",1740759373334,1.5,145.21,145.2,88.02916157]
["bitfinex","SOLUSD",1740759373538,2.626,145.21,145.2,81.14216157]
["bitfinex","SOLUSD",1740759374044,2.626,145.21,145.2,81.0]
["bitfinex","SOLUSD",1740759374966,2.626,145.21,145.2,399.887]
["bitfinex","SOLUSD",1740759375466,2.626,145.21,145.2,393.0]
["bitfinex","SOLUSD",1740759375844,2.626,145.21,145.2,399.887]
["bitfinex","SOLUSD",1740759376047,1.5,145.23,145.2,400.02916157]
["bitfinex","SOLUSD",1740759376348,2.626,145.21,145.2,81.0]
["bitfinex","SOLUSD",1740759379061,2.626,145.21,145.2,87.887]
["bitfinex","SOLUSD",1740759379361,2.626,145.21,145.2,399.887]
["bitfinex","SOLUSD",1740759379763,2.626,145.21,145.2,393.0]
["bitfinex","SOLUSD",1740759383875,2.626,145.21,145.2,312.0]
["bitfinex","SOLUSD",1740759384874,1.126,145.12,145.11,6.8911]
["bitfinex","SOLUSD",1740759385056,2.626,145.12,145.11,81.0]
["bitfinex","SOLUSD",1740759385254,2.626,145.09,145.08,87.8925]
["bitfinex","SOLUSD",1740759385460,2.626,145.09,145.08,81.0]
["bitfinex","SOLUSD",1740759385780,2.626,145.09,145.08,393.0]
["bitfinex","SOLUSD",1740759386346,7.8833,145.21,145.08,393.0]
["bitfinex","SOLUSD",1740759386347,9.12669567,145.32,145.28,20.78]
["bitfinex","SOLUSD",1740759386550,9.12669567,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1740759386773,9.12669567,145.32,145.3,8.02216157]
["bitfinex","SOLUSD",1740759386964,9.12669567,145.32,145.3,9.46688169]
["bitfinex","SOLUSD",1740759387160,9.12669567,145.32,145.31,18.79181043]
["bitfinex","SOLUSD",1740759387368,9.12669567,145.32,145.31,148.39638819]
["bitfinex","SOLUSD",1740759387666,0.03,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1740759388283,0.03,145.34,145.32,7.02346157]
["bitfinex","SOLUSD",1740759388567,0.03,145.34,145.32,8.46799803]
["bitfinex","SOLUSD",1740759388966,0.03,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1740759389671,0.03,145.34,145.33,318.8808]
["bitfinex","SOLUSD",1740759390651,0.03,145.34,145.33,319.02296157]
["bitfinex","SOLUSD",1740759390860,0.03,145.34,145.33,475.61261043]
["bitfinex","SOLUSD",1740759391064,6.6029,145.41,145.36,20.0]
["bitfinex","SOLUSD",1740759391281,6.6029,145.41,145.37,7.88]
["bitfinex","SOLUSD",1740759391455,0.03,145.41,145.4,20.14216157]
["bitfinex","SOLUSD",1740759391657,0.0001,145.41,145.4,40.235854]
["bitfinex","SOLUSD",1740759391864,0.0001,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1740759392068,0.0001,145.42,145.41,20.23501276]
["bitfinex","SOLUSD",1740759392468,0.0001,145.44,145.43,38.79181043]
["bitfinex","SOLUSD",1740759392751,0.0001,145.44,145.43,273.93083607]
["bitfinex","SOLUSD",1740759392968,0.0001,145.44,145.43,272.48791043]
["bitfinex","SOLUSD",1740759393167,0.0001,145.44,145.43,295.26791043]
["bitfinex","SOLUSD",1740759393767,0.03,145.48,145.47,0.14216157]
["bitfinex","SOLUSD",1740759393967,0.03,145.48,145.47,239.17431875]
["bitfinex","SOLUSD",1740759394184,0.03,145.48,145.47,549.73181043]
["bitfinex","SOLUSD",1740759394862,0.03,145.48,145.47,556.60601043]
["bitfinex","SOLUSD",1740759395057,0.03,145.48,145.47,564.48601043]
["bitfinex","SOLUSD",1740759395274,0.03,145.48,145.47,587.26601043]
["bitfinex","SOLUSD",1740759395468,0.03,145.48,145.47,589.26601043]
["bitfinex","SOLUSD",1740759395668,8.1776,145.62,145.48,43.57181043]
["bitfinex","SOLUSD",1740759395984,2.0,145.61,145.48,41.01408088]
["bitfinex","SOLUSD",1740759396286,8.1776,145.62,145.48,41.01408088]
["bitfinex","SOLUSD",1740759396471,8.1776,145.62,145.48,43.01408088]
["bitfinex","SOLUSD",1740759396676,1.9728,145.64,145.53,0.14216157]
["bitfinex","SOLUSD",1740759396984,1.9728,145.64,145.55,18.79181043]
["bitfinex","SOLUSD",1740759397283,2.0,145.61,145.54,7.86]
["bitfinex","SOLUSD",1740759397486,2.0,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1740759397666,2.0,145.59,145.52,18.79181043]
["bitfinex","SOLUSD",1740759397864,2.0,145.61,145.54,3.5217097]
["bitfinex","SOLUSD",1740759398091,2.0,145.59,145.51,137.94]
["bitfinex","SOLUSD",1740759398265,2.0,145.59,145.5,145.8]
["bitfinex","SOLUSD",1740759398467,2.0,145.56,145.48,218.94]
["bitfinex","SOLUSD",1740759398667,8.6422,145.56,145.48,226.8]
["bitfinex","SOLUSD",1740759398875,3.6422,145.56,145.5,2.0]
["bitfinex","SOLUSD",1740759399575,5.6422,145.56,145.49,2.0]
["bitfinex","SOLUSD",1740759399868,5.6422,145.56,145.46,2.0]
["bitfinex","SOLUSD",1740759399869,2.0,145.54,145.46,2.0]
["bitfinex","SOLUSD",1740759400082,2.0,145.54,145.45,81.0]
["bitfinex","SOLUSD",1740759400083,2.0,145.54,145.45,83.0]
["bitfinex","SOLUSD",1740759400586,2.0,145.54,145.46,2.0]
["bitfinex","SOLUSD",1740759400793,2.0,145.54,145.45,83.0]
["bitfinex","SOLUSD",1740759401094,2.0,145.54,145.46,2.0]
["bitfinex","SOLUSD",1740759401583,23.6422,145.56,145.48,0.14216157]
["bitfinex","SOLUSD",1740759401897,23.6422,145.56,145.52,312.0]
["bitfinex","SOLUSD",1740759402265,23.6422,145.56,145.49,2.0]
["bitfinex","SOLUSD",1740759402671,3.6422,145.56,145.51,2.0]
["bitfinex","SOLUSD",1740759403596,2.0,145.52,145.43,2.0]
["bitfinex","SOLUSD",1740759403893,2.0,145.51,145.44,2.0]
["bitfinex","SOLUSD",1740759404481,9.86,145.52,145.44,2.0]
["bitfinex","SOLUSD",1740759404897,2.0,145.51,145.44,2.0]
["bitfinex","SOLUSD",1740759405087,2.0,145.51,145.41,5.47373765]
["bitfinex","SOLUSD",1740759405391,2.0,145.48,145.45,312.0]
["bitfinex","SOLUSD",1740759406499,22.0,145.47,145.45,312.0]
["bitfinex","SOLUSD",1740759406703,20.0,145.47,145.45,312.0]
["bitfinex","SOLUSD",1740759407403,20.0,145.49,145.42,2.0]
["bitfinex","SOLUSD",1740759407694,20.0,145.49,145.43,2.0]
["bitfinex","SOLUSD",1740759407873,20.0,145.49,145.42,83.0]
["bitfinex","SOLUSD",1740759407874,22.0,145.49,145.42,83.0]
["bitfinex","SOLUSD",1740759408189,22.0,145.49,145.43,2.0]
["bitfinex","SOLUSD",1740759408407,22.0,145.49,145.41,0.063]
["bitfinex","SOLUSD",1740759408408,2.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740759408699,6.2468,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740759408700,9.7217,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740759408868,1.8617,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740759410175,3.8617,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740759410374,1.44327511,145.44,145.43,312.0]
["bitfinex","SOLUSD",1740759411381,1.44327511,145.46,145.43,312.0]
["bitfinex","SOLUSD",1740759411583,7.69007511,145.47,145.43,312.0]
["bitfinex","SOLUSD",1740759411776,1.44327511,145.46,145.43,312.0]
["bitfinex","SOLUSD",1740759412586,1.44327511,145.45,145.43,312.0]
["bitfinex","SOLUSD",1740759412777,1.44327511,145.44,145.43,312.0]
["bitfinex","SOLUSD",1740759413090,6.2468,145.47,145.43,312.55672489]
["bitfinex","SOLUSD",1740759413302,6.2468,145.47,145.41,2.61972489]
["bitfinex","SOLUSD",1740759413483,6.2468,145.47,145.41,2.063]
["bitfinex","SOLUSD",1740759413685,6.2468,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740759413884,1.44327511,145.5,145.41,2.063]
["bitfinex","SOLUSD",1740759414079,34.66954886,145.51,145.42,0.55672489]
["bitfinex","SOLUSD",1740759414080,17.46317511,145.51,145.42,0.55672489]
["bitfinex","SOLUSD",1740759414473,20.0,145.48,145.42,0.55672489]
["bitfinex","SOLUSD",1740759415387,20.0,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740759415388,1.44327511,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740759415584,21.58543668,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740759415982,1.44327511,145.46,145.41,0.063]
["bitfinex","SOLUSD",1740759416181,1.44327511,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740759417617,21.44327511,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740759417783,1.44327511,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740759417987,21.44327511,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740759418285,24.83544364,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740759420313,20.0,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740759420881,1.44327511,145.48,145.41,83.063]
["bitfinex","SOLUSD",1740759421107,1.44327511,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740759421415,1.44327511,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740759421706,0.03,145.51,145.48,0.55672489]
["bitfinex","SOLUSD",1740759421898,0.03,145.51,145.49,2.55672489]
["bitfinex","SOLUSD",1740759422413,0.03,145.51,145.5,2.55672489]
["bitfinex","SOLUSD",1740759422595,0.03,145.51,145.45,0.55672489]
["bitfinex","SOLUSD",1740759422810,0.03,145.51,145.44,2.55672489]
["bitfinex","SOLUSD",1740759423098,20.0,145.5,145.44,2.0]
["bitfinex","SOLUSD",1740759423293,20.0,145.5,145.42,2.55672489]
["bitfinex","SOLUSD",1740759423485,20.0,145.5,145.43,2.55672489]
["bitfinex","SOLUSD",1740759423684,0.03,145.51,145.47,2.0]
["bitfinex","SOLUSD",1740759423899,0.03,145.51,145.5,312.0]
["bitfinex","SOLUSD",1740759424307,0.03,145.51,145.5,0.55672489]
["bitfinex","SOLUSD",1740759424513,0.03,145.51,145.5,2.55672489]
["bitfinex","SOLUSD",1740759424691,0.03,145.51,145.5,2.69888646]
["bitfinex","SOLUSD",1740759424892,0.03,145.51,145.5,260.34853532]
["bitfinex","SOLUSD",1740759425696,0.03,145.51,145.5,267.22133532]
["bitfinex","SOLUSD",1740759426595,0.03,145.56,145.55,2.69888646]
["bitfinex","SOLUSD",1740759426808,0.03,145.56,145.55,270.0303809]
["bitfinex","SOLUSD",1740759426991,0.9,145.57,145.56,31.19333532]
["bitfinex","SOLUSD",1740759427300,0.9,145.57,145.56,341.19333532]
["bitfinex","SOLUSD",1740759427506,0.03,145.61,145.6,2.69888646]
["bitfinex","SOLUSD",1740759427820,0.03,145.61,145.6,240.34853532]
["bitfinex","SOLUSD",1740759428196,0.03,145.61,145.6,247.21663532]
["bitfinex","SOLUSD",1740759428400,0.03,145.61,145.6,251.21663532]
["bitfinex","SOLUSD",1740759428699,0.03,145.71,145.7,2.55672489]
["bitfinex","SOLUSD",1740759429306,0.03,145.71,145.7,0.55672489]
["bitfinex","SOLUSD",1740759429500,0.03,145.71,145.7,2.55672489]
["bitfinex","SOLUSD",1740759429702,0.03,145.71,145.7,2.69888646]
["bitfinex","SOLUSD",1740759429902,0.03,145.71,145.7,2.55672489]
["bitfinex","SOLUSD",1740759430103,0.03,145.71,145.66,0.55672489]
["bitfinex","SOLUSD",1740759430316,1.47327511,145.71,145.64,2.55672489]
["bitfinex","SOLUSD",1740759430499,0.03,145.71,145.64,2.55672489]
["bitfinex","SOLUSD",1740759430706,1.47327511,145.71,145.64,2.55672489]
["bitfinex","SOLUSD",1740759430906,0.03,145.71,145.66,312.0]
["bitfinex","SOLUSD",1740759431214,0.03,145.71,145.66,314.55672489]
["bitfinex","SOLUSD",1740759431398,0.03,145.71,145.66,2.0]
["bitfinex","SOLUSD",1740759431595,0.03,145.71,145.66,2.55672489]
["bitfinex","SOLUSD",1740759431921,0.03,145.71,145.68,0.55672489]
["bitfinex","SOLUSD",1740759432124,0.03,145.71,145.68,2.55672489]
["bitfinex","SOLUSD",1740759432414,0.03,145.71,145.68,0.55672489]
["bitfinex","SOLUSD",1740759432597,0.03,145.71,145.68,2.55672489]
["bitfinex","SOLUSD",1740759432798,0.03,145.71,145.69,2.55672489]
["bitfinex","SOLUSD",1740759433005,0.03,145.71,145.7,2.55672489]
["bitfinex","SOLUSD",1740759433205,0.03,145.71,145.7,0.55672489]
["bitfinex","SOLUSD",1740759433895,0.03,145.71,145.7,2.55672489]
["bitfinex","SOLUSD",1740759434505,0.03,145.71,145.7,312.55672489]
["bitfinex","SOLUSD",1740759434797,0.03,145.71,145.7,314.55672489]
["bitfinex","SOLUSD",1740759435598,0.03,145.71,145.7,312.55672489]
["bitfinex","SOLUSD",1740759435799,0.03,145.71,145.65,81.0]
["bitfinex","SOLUSD",1740759436007,20.03,145.71,145.64,0.55672489]
["bitfinex","SOLUSD",1740759436224,27.71947511,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740759436404,27.71947511,145.71,145.63,0.55672489]
["bitfinex","SOLUSD",1740759436405,20.0,145.67,145.6,2.55672489]
["bitfinex","SOLUSD",1740759436722,20.0,145.66,145.6,0.55672489]
["bitfinex","SOLUSD",1740759437024,1.44327511,145.64,145.57,0.55672489]
["bitfinex","SOLUSD",1740759437193,1.44327511,145.64,145.56,83.0]
["bitfinex","SOLUSD",1740759437399,1.44327511,145.62,145.56,83.0]
["bitfinex","SOLUSD",1740759437594,21.44327511,145.61,145.56,2.0]
["bitfinex","SOLUSD",1740759437808,1.44327511,145.59,145.53,2.0]
["bitfinex","SOLUSD",1740759438028,1.44327511,145.59,145.58,10.48868013]
["bitfinex","SOLUSD",1740759438225,1.44327511,145.59,145.58,9.82448013]
["bitfinex","SOLUSD",1740759438799,20.23508554,145.59,145.58,9.82448013]
["bitfinex","SOLUSD",1740759439104,26.36968554,145.59,145.58,9.82448013]
["bitfinex","SOLUSD",1740759439305,1.44327511,145.57,145.51,2.55672489]
["bitfinex","SOLUSD",1740759440501,24.92641043,145.59,145.5,81.0]
["bitfinex","SOLUSD",1740759440502,6.1346,145.59,145.55,2.55672489]
["bitfinex","SOLUSD",1740759440699,6.1346,145.59,145.56,2.0]
["bitfinex","SOLUSD",1740759440904,9.46327511,145.63,145.57,0.55672489]
["bitfinex","SOLUSD",1740759441403,9.46327511,145.63,145.56,2.0]
["bitfinex","SOLUSD",1740759441707,9.46327511,145.63,145.56,2.55672489]
["bitfinex","SOLUSD",1740759441961,9.46327511,145.63,145.58,312.0]
["bitfinex","SOLUSD",1740759442412,20.0,145.6,145.58,312.0]
["bitfinex","SOLUSD",1740759442595,20.0,145.6,145.56,2.0]
["bitfinex","SOLUSD",1740759443023,1.44327511,145.58,145.52,81.55672489]
["bitfinex","SOLUSD",1740759443618,1.44327511,145.58,145.52,83.55672489]
["bitfinex","SOLUSD",1740759443830,1.44327511,145.58,145.52,83.0]
["bitfinex","SOLUSD",1740759444029,1.44327511,145.57,145.5,138.55672489]
["bitfinex","SOLUSD",1740759444396,9.40327511,145.57,145.5,138.55672489]
["bitfinex","SOLUSD",1740759444601,9.40327511,145.57,145.5,140.55672489]
["bitfinex","SOLUSD",1740759444901,7.96,145.57,145.51,2.55672489]
["bitfinex","SOLUSD",1740759445220,7.96,145.57,145.52,2.0]
["bitfinex","SOLUSD",1740759445423,7.94,145.61,145.55,2.0]
["bitfinex","SOLUSD",1740759445618,7.94,145.61,145.57,312.0]
["bitfinex","SOLUSD",1740759446130,1.44327511,145.64,145.56,2.55672489]
["bitfinex","SOLUSD",1740759446321,1.44327511,145.63,145.56,2.55672489]
["bitfinex","SOLUSD",1740759446521,1.44327511,145.63,145.58,0.063]
["bitfinex","SOLUSD",1740759446706,20.0,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740759447136,0.03,145.63,145.58,0.063]
["bitfinex","SOLUSD",1740759447527,0.03,145.63,145.58,2.61972489]
["bitfinex","SOLUSD",1740759447838,0.03,145.63,145.59,2.55672489]
["bitfinex","SOLUSD",1740759448047,0.03,145.63,145.61,2.0]
["bitfinex","SOLUSD",1740759448540,0.03,145.63,145.61,83.55672489]
["bitfinex","SOLUSD",1740759448912,0.03,145.63,145.61,83.0]
["bitfinex","SOLUSD",1740759449232,0.03,145.63,145.62,312.0]
["bitfinex","SOLUSD",1740759450839,6.4468,145.65,145.62,312.0]
["bitfinex","SOLUSD",1740759451045,1.44327511,145.68,145.61,83.0]
["bitfinex","SOLUSD",1740759451212,1.44327511,145.68,145.61,83.55672489]
["bitfinex","SOLUSD",1740759451408,9.30327511,145.69,145.61,221.55672489]
["bitfinex","SOLUSD",1740759451615,7.86,145.69,145.63,2.55672489]
["bitfinex","SOLUSD",1740759451841,7.71007511,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740759451842,6.2668,145.71,145.65,2.0]
["bitfinex","SOLUSD",1740759452030,6.2668,145.71,145.65,83.55672489]
["bitfinex","SOLUSD",1740759452232,6.2668,145.71,145.65,81.55672489]
["bitfinex","SOLUSD",1740759452447,6.2668,145.71,145.66,0.55672489]
["bitfinex","SOLUSD",1740759452652,0.03,145.71,145.67,0.55672489]
["bitfinex","SOLUSD",1740759453118,0.03,145.71,145.67,81.55672489]
["bitfinex","SOLUSD",1740759453516,0.03,145.71,145.67,83.55672489]
["bitfinex","SOLUSD",1740759453722,0.03,145.71,145.67,81.55672489]
["bitfinex","SOLUSD",1740759454016,0.03,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740759455838,0.03,145.71,145.67,81.0]
["bitfinex","SOLUSD",1740759456141,20.12292397,145.71,145.67,81.0]
["bitfinex","SOLUSD",1740759457046,20.03,145.71,145.67,81.0]
["bitfinex","SOLUSD",1740759457245,21.47327511,145.71,145.67,81.0]
["bitfinex","SOLUSD",1740759457623,18.67964886,145.71,145.67,81.0]
["bitfinex","SOLUSD",1740759458131,0.03,145.71,145.67,81.0]
["bitfinex","SOLUSD",1740759458728,0.03,145.71,145.69,312.0]
["bitfinex","SOLUSD",1740759463547,0.03,145.71,145.66,2.55672489]
["bitfinex","SOLUSD",1740759463846,20.0,145.7,145.65,81.0]
["bitfinex","SOLUSD",1740759464054,21.44327511,145.7,145.65,81.0]
["bitfinex","SOLUSD",1740759464937,0.03,145.71,145.65,83.55672489]
["bitfinex","SOLUSD",1740759465437,0.03,145.71,145.65,83.0]
["bitfinex","SOLUSD",1740759465644,0.03,145.71,145.65,83.55672489]
["bitfinex","SOLUSD",1740759466544,0.03,145.71,145.67,312.0]
["bitfinex","SOLUSD",1740759467223,1.44327511,145.69,145.63,2.063]
["bitfinex","SOLUSD",1740759467727,1.44327511,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740759468118,0.03,145.71,145.64,6.4108]
["bitfinex","SOLUSD",1740759468320,0.03,145.71,145.7,22.69888646]
["bitfinex","SOLUSD",1740759468661,1.44327511,145.81,145.74,0.55672489]
["bitfinex","SOLUSD",1740759469056,1.44327511,145.8,145.72,2.55672489]
["bitfinex","SOLUSD",1740759469355,1.44327511,145.79,145.71,0.55672489]
["bitfinex","SOLUSD",1740759469644,1.44327511,145.78,145.7,83.0]
["bitfinex","SOLUSD",1740759469848,1.44327511,145.77,145.7,81.0]
["bitfinex","SOLUSD",1740759470344,1.44327511,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740759470735,1.44327511,145.75,145.67,147.42132489]
["bitfinex","SOLUSD",1740759470933,1.44327511,145.75,145.67,7.42132489]
["bitfinex","SOLUSD",1740759471140,1.44327511,145.74,145.66,88.42182489]
["bitfinex","SOLUSD",1740759471338,1.44327511,145.74,145.67,0.55672489]
["bitfinex","SOLUSD",1740759471736,20.0,145.74,145.67,2.55672489]
["bitfinex","SOLUSD",1740759471925,21.44327511,145.74,145.66,90.42182489]
["bitfinex","SOLUSD",1740759472240,1.44327511,145.72,145.66,81.0]
["bitfinex","SOLUSD",1740759472751,1.44327511,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1740759473246,1.44327511,145.71,145.63,226.48632489]
["bitfinex","SOLUSD",1740759473447,1.44327511,145.71,145.63,88.48632489]
["bitfinex","SOLUSD",1740759473647,1.44327511,145.71,145.64,5.09981711]
["bitfinex","SOLUSD",1740759473942,20.23508554,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740759474145,1.44327511,145.69,145.64,5.09981711]
["bitfinex","SOLUSD",1740759474351,1.44327511,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740759475346,2.0,145.68,145.61,2.0]
["bitfinex","SOLUSD",1740759475947,2.0,145.68,145.61,8.8676]
["bitfinex","SOLUSD",1740759476154,7.86,145.69,145.62,2.0]
["bitfinex","SOLUSD",1740759476858,7.86,145.69,145.64,2.0]
["bitfinex","SOLUSD",1740759477033,7.86,145.69,145.62,219.11972489]
["bitfinex","SOLUSD",1740759477336,7.86,145.69,145.68,312.0]
["bitfinex","SOLUSD",1740759477739,20.64964886,145.72,145.68,312.0]
["bitfinex","SOLUSD",1740759477938,9.86,145.73,145.65,2.0]
["bitfinex","SOLUSD",1740759478240,18.64964886,145.73,145.65,2.0]
["bitfinex","SOLUSD",1740759478428,13.8766,145.75,145.65,2.0]
["bitfinex","SOLUSD",1740759478633,15.8766,145.75,145.66,2.0]
["bitfinex","SOLUSD",1740759478830,13.8766,145.75,145.67,2.0]
["bitfinex","SOLUSD",1740759479057,15.8766,145.75,145.67,2.0]
["bitfinex","SOLUSD",1740759479259,20.64964886,145.74,145.66,219.11972489]
["bitfinex","SOLUSD",1740759479461,2.0,145.73,145.67,2.0]
["bitfinex","SOLUSD",1740759479632,20.64964886,145.74,145.66,217.11972489]
["bitfinex","SOLUSD",1740759479953,20.0,145.71,145.66,217.11972489]
["bitfinex","SOLUSD",1740759480834,20.0,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740759481251,38.64964886,145.71,145.7,312.0]
["bitfinex","SOLUSD",1740759481663,13.8766,145.75,145.7,312.0]
["bitfinex","SOLUSD",1740759481843,13.8766,145.75,145.66,2.0]
["bitfinex","SOLUSD",1740759481844,7.86,145.75,145.69,2.0]
["bitfinex","SOLUSD",1740759482044,7.86,145.75,145.69,81.11972489]
["bitfinex","SOLUSD",1740759482361,148.31924886,145.79,145.69,81.11972489]
["bitfinex","SOLUSD",1740759482533,121.8096,145.79,145.72,20.0]
["bitfinex","SOLUSD",1740759482729,121.8096,145.79,145.72,81.11972489]
["bitfinex","SOLUSD",1740759482730,0.03,145.74,145.72,81.11972489]
["bitfinex","SOLUSD",1740759482940,0.03,145.74,145.72,79.11972489]
["bitfinex","SOLUSD",1740759483858,0.03,145.74,145.7,81.11972489]
["bitfinex","SOLUSD",1740759484741,0.03,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740759489049,0.03,145.74,145.73,314.0]
["bitfinex","SOLUSD",1740759489353,0.03,145.74,145.73,459.00416157]
["bitfinex","SOLUSD",1740759489556,0.03,145.74,145.73,452.0]
["bitfinex","SOLUSD",1740759489859,0.03,145.74,145.73,395.0]
["bitfinex","SOLUSD",1740759490656,0.03,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740759491462,26.94824886,145.74,145.66,81.0]
["bitfinex","SOLUSD",1740759491662,20.64964886,145.73,145.66,81.0]
["bitfinex","SOLUSD",1740759491860,2.0,145.72,145.66,81.0]
["bitfinex","SOLUSD",1740759492249,6.2986,145.74,145.67,2.0]
["bitfinex","SOLUSD",1740759492765,6.2986,145.74,145.68,2.0]
["bitfinex","SOLUSD",1740759492960,0.03,145.74,145.7,2.0]
["bitfinex","SOLUSD",1740759493260,0.03,145.74,145.71,2.0]
["bitfinex","SOLUSD",1740759493632,0.03,145.74,145.7,83.0]
["bitfinex","SOLUSD",1740759494473,0.03,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740759494661,0.03,145.74,145.73,395.0]
["bitfinex","SOLUSD",1740759494866,0.03,145.74,145.73,533.14216157]
["bitfinex","SOLUSD",1740759496238,0.03,145.74,145.73,393.0]
["bitfinex","SOLUSD",1740759496450,0.03,145.74,145.73,395.0]
["bitfinex","SOLUSD",1740759496635,0.03,145.74,145.73,395.14216157]
["bitfinex","SOLUSD",1740759497049,0.03,145.74,145.73,402.00416157]
["bitfinex","SOLUSD",1740759497244,0.03,145.74,145.73,395.14216157]
["bitfinex","SOLUSD",1740759497442,0.03,145.74,145.73,402.00416157]
["bitfinex","SOLUSD",1740759498156,0.03,145.74,145.73,395.0]
["bitfinex","SOLUSD",1740759498554,0.03,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740759499261,0.03,145.74,145.73,533.14216157]
["bitfinex","SOLUSD",1740759499452,0.03,145.74,145.73,551.79181043]
["bitfinex","SOLUSD",1740759500370,0.03,145.74,145.73,533.14216157]
["bitfinex","SOLUSD",1740759500544,0.03,145.74,145.73,533.0]
["bitfinex","SOLUSD",1740759500749,0.03,145.74,145.73,539.862]
["bitfinex","SOLUSD",1740759501253,0.03,145.74,145.73,312.0]
["bitfinex","SOLUSD",1740759504746,0.03,145.74,145.68,2.0]
["bitfinex","SOLUSD",1740759504947,0.03,145.74,145.68,83.0]
["bitfinex","SOLUSD",1740759505751,0.03,145.74,145.68,81.0]
["bitfinex","SOLUSD",1740759506071,6.0976,145.73,145.66,81.0]
["bitfinex","SOLUSD",1740759506569,6.0976,145.73,145.66,80.0]
["bitfinex","SOLUSD",1740759506763,20.0,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740759507067,20.0,145.69,145.63,82.063]
["bitfinex","SOLUSD",1740759507268,2.14216157,145.69,145.63,218.063]
["bitfinex","SOLUSD",1740759507574,0.14216157,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740759507869,28.48964886,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740759508076,26.48964886,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740759508367,26.48964886,145.66,145.6,0.063]
["bitfinex","SOLUSD",1740759508368,2.0,145.62,145.6,0.063]
["bitfinex","SOLUSD",1740759508576,20.79181043,145.61,145.6,0.063]
["bitfinex","SOLUSD",1740759510572,20.64964886,145.59,145.58,0.063]
["bitfinex","SOLUSD",1740759510766,20.64964886,145.59,145.46,1.684]
["bitfinex","SOLUSD",1740759510767,20.0,145.55,145.49,2.0]
["bitfinex","SOLUSD",1740759510971,18.64964886,145.54,145.49,2.0]
["bitfinex","SOLUSD",1740759511168,18.64964886,145.54,145.48,2.063]
["bitfinex","SOLUSD",1740759511375,18.64964886,145.54,145.49,312.0]
["bitfinex","SOLUSD",1740759511560,7.84,145.53,145.49,312.0]
["bitfinex","SOLUSD",1740759512278,18.79181043,145.52,145.48,0.063]
["bitfinex","SOLUSD",1740759512469,20.79181043,145.52,145.48,0.063]
["bitfinex","SOLUSD",1740759512657,7.84,145.53,145.48,0.063]
["bitfinex","SOLUSD",1740759512862,7.84,145.53,145.48,2.063]
["bitfinex","SOLUSD",1740759513064,7.84,145.53,145.49,2.0]
["bitfinex","SOLUSD",1740759513257,18.64964886,145.52,145.48,0.063]
["bitfinex","SOLUSD",1740759515183,18.64964886,145.52,145.48,312.063]
["bitfinex","SOLUSD",1740759515474,18.64964886,145.52,145.48,314.063]
["bitfinex","SOLUSD",1740759515669,7.84,145.53,145.48,314.063]
["bitfinex","SOLUSD",1740759515868,7.84,145.53,145.48,2.063]
["bitfinex","SOLUSD",1740759516368,7.84,145.53,145.48,0.063]
["bitfinex","SOLUSD",1740759516672,7.84,145.53,145.49,2.0]
["bitfinex","SOLUSD",1740759518271,6.0064,145.55,145.49,2.0]
["bitfinex","SOLUSD",1740759518582,6.4255,145.6,145.53,2.0]
["bitfinex","SOLUSD",1740759518760,18.64964886,145.58,145.53,312.0]
["bitfinex","SOLUSD",1740759518955,6.4255,145.6,145.53,392.0]
["bitfinex","SOLUSD",1740759519176,1.7463,145.64,145.58,2.0]
["bitfinex","SOLUSD",1740759519479,18.64964886,145.63,145.58,2.0]
["bitfinex","SOLUSD",1740759519867,129.635,145.65,145.6,2.0]
["bitfinex","SOLUSD",1740759520072,6.195,145.65,145.61,2.0]
["bitfinex","SOLUSD",1740759520278,7.84,145.68,145.61,2.0]
["bitfinex","SOLUSD",1740759520460,2.0,145.67,145.61,2.0]
["bitfinex","SOLUSD",1740759520658,2.0,145.67,145.6,80.0]
["bitfinex","SOLUSD",1740759520882,18.64964886,145.66,145.6,80.0]
["bitfinex","SOLUSD",1740759521181,18.64964886,145.67,145.6,2.0]
["bitfinex","SOLUSD",1740759521370,20.0,145.64,145.58,2.0]
["bitfinex","SOLUSD",1740759521567,18.64964886,145.63,145.55,82.0]
["bitfinex","SOLUSD",1740759521964,18.64964886,145.63,145.55,80.0]
["bitfinex","SOLUSD",1740759522289,0.14216157,145.58,145.55,312.0]
["bitfinex","SOLUSD",1740759522578,20.0,145.53,145.48,2.063]
["bitfinex","SOLUSD",1740759522769,18.64964886,145.52,145.48,2.063]
["bitfinex","SOLUSD",1740759524386,18.79181043,145.53,145.48,2.063]
["bitfinex","SOLUSD",1740759524588,20.79181043,145.53,145.48,0.063]
["bitfinex","SOLUSD",1740759525087,18.79181043,145.53,145.48,0.063]
["bitfinex","SOLUSD",1740759525584,20.79181043,145.53,145.48,312.063]
["bitfinex","SOLUSD",1740759525783,0.14216157,145.51,145.48,0.063]
["bitfinex","SOLUSD",1740759526366,22.04696932,145.53,145.48,0.063]
["bitfinex","SOLUSD",1740759526570,0.14216157,145.52,145.48,0.063]
["bitfinex","SOLUSD",1740759527162,20.0,145.51,145.48,0.063]
["bitfinex","SOLUSD",1740759527367,18.64964886,145.5,145.48,0.063]
["bitfinex","SOLUSD",1740759528195,20.0,145.51,145.48,0.063]
["bitfinex","SOLUSD",1740759528694,7.84,145.54,145.48,0.063]
["bitfinex","SOLUSD",1740759528695,18.64964886,145.52,145.48,312.063]
["bitfinex","SOLUSD",1740759528990,119.2109799,145.56,145.48,314.063]
["bitfinex","SOLUSD",1740759529292,115.74,145.56,145.52,2.0]
["bitfinex","SOLUSD",1740759529498,7.84,145.57,145.52,2.0]
["bitfinex","SOLUSD",1740759529688,18.64964886,145.56,145.52,2.0]
["bitfinex","SOLUSD",1740759530082,7.84,145.57,145.52,2.0]
["bitfinex","SOLUSD",1740759530293,14.1357,145.6,145.54,2.0]
["bitfinex","SOLUSD",1740759530476,6.2957,145.6,145.54,2.0]
["bitfinex","SOLUSD",1740759531189,6.2957,145.6,145.55,2.0]
["bitfinex","SOLUSD",1740759531488,129.8895,145.64,145.57,2.0]
["bitfinex","SOLUSD",1740759531695,18.64964886,145.63,145.58,2.0]
["bitfinex","SOLUSD",1740759532196,18.64964886,145.63,145.58,312.0]
["bitfinex","SOLUSD",1740759532492,18.64964886,145.63,145.58,314.0]
["bitfinex","SOLUSD",1740759532685,18.64964886,145.63,145.58,312.0]
["bitfinex","SOLUSD",1740759533290,0.03,145.59,145.58,312.0]
["bitfinex","SOLUSD",1740759533475,0.03,145.59,145.55,2.0]
["bitfinex","SOLUSD",1740759533672,0.03,145.59,145.53,2.0]
["bitfinex","SOLUSD",1740759534088,0.03,145.59,145.54,2.0]
["bitfinex","SOLUSD",1740759534482,0.03,145.59,145.55,2.0]
["bitfinex","SOLUSD",1740759534996,0.03,145.59,145.54,2.0]
["bitfinex","SOLUSD",1740759535290,0.03,145.59,145.53,2.0]
["bitfinex","SOLUSD",1740759536275,0.03,145.59,145.54,2.0]
["bitfinex","SOLUSD",1740759536469,0.17216157,145.59,145.54,312.0]
["bitfinex","SOLUSD",1740759536872,18.64964886,145.57,145.54,312.0]
["bitfinex","SOLUSD",1740759537069,18.64964886,145.57,145.52,2.0]
["bitfinex","SOLUSD",1740759537385,7.84,145.58,145.54,2.0]
["bitfinex","SOLUSD",1740759537594,0.03,145.59,145.56,2.0]
["bitfinex","SOLUSD",1740759537993,0.03,145.59,145.55,2.0]
["bitfinex","SOLUSD",1740759539193,0.03,145.59,145.53,2.0]
["bitfinex","SOLUSD",1740759539391,20.03,145.59,145.55,2.0]
["bitfinex","SOLUSD",1740759540101,20.03,145.59,145.56,312.0]
["bitfinex","SOLUSD",1740759540485,0.03,145.59,145.56,312.0]
["bitfinex","SOLUSD",1740759540806,0.03,145.59,145.58,22.0]
["bitfinex","SOLUSD",1740759541878,0.03,145.59,145.58,28.869]
["bitfinex","SOLUSD",1740759542084,0.03,145.59,145.58,247.01116157]
["bitfinex","SOLUSD",1740759542706,0.03,145.59,145.58,265.66081043]
["bitfinex","SOLUSD",1740759542894,0.03,145.59,145.48,0.063]
["bitfinex","SOLUSD",1740759542895,0.14216157,145.49,145.48,0.063]
["bitfinex","SOLUSD",1740759543099,23.41230048,145.49,145.48,0.063]
["bitfinex","SOLUSD",1740759543279,14.1355,145.49,145.48,0.063]
["bitfinex","SOLUSD",1740759543484,24.80514886,145.49,145.48,0.063]
["bitfinex","SOLUSD",1740759543891,18.79181043,145.48,145.45,0.063]
["bitfinex","SOLUSD",1740759544288,20.79181043,145.48,145.45,0.0001]
["bitfinex","SOLUSD",1740759544479,20.79181043,145.48,145.43,0.0001]
["bitfinex","SOLUSD",1740759544480,38.79181043,145.46,145.43,0.0001]
["bitfinex","SOLUSD",1740759544678,20.0,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740759544887,18.64964886,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740759545084,8.0,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740759546896,0.14216157,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740759547201,0.14216157,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1740759547675,35.13062666,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1740759547881,18.79181043,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1740759548098,53.78027552,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1740759548298,18.79181043,145.34,145.33,0.0001]
["bitfinex","SOLUSD",1740759548806,0.14216157,145.37,145.33,0.0001]
["bitfinex","SOLUSD",1740759548996,18.79181043,145.37,145.33,0.0001]
["bitfinex","SOLUSD",1740759549385,29.12073722,145.35,145.25,136.29845541]
["bitfinex","SOLUSD",1740759549813,10.47108836,145.37,145.26,2.0]
["bitfinex","SOLUSD",1740759549991,10.47108836,145.37,145.29,312.0]
["bitfinex","SOLUSD",1740759550312,18.64964886,145.36,145.29,312.0]
["bitfinex","SOLUSD",1740759550699,18.79181043,145.37,145.27,100.74061828]
["bitfinex","SOLUSD",1740759550996,18.64964886,145.37,145.27,100.74061828]
["bitfinex","SOLUSD",1740759551708,0.14216157,145.36,145.27,100.74061828]
["bitfinex","SOLUSD",1740759552088,0.14216157,145.36,145.22,82.0]
["bitfinex","SOLUSD",1740759552289,18.79181043,145.33,145.22,218.0]
["bitfinex","SOLUSD",1740759552495,18.64964886,145.31,145.25,20.0]
["bitfinex","SOLUSD",1740759552694,7.92,145.32,145.25,20.0]
["bitfinex","SOLUSD",1740759552893,7.92,145.32,145.26,20.0]
["bitfinex","SOLUSD",1740759553091,7.92,145.32,145.25,158.0]
["bitfinex","SOLUSD",1740759553384,7.9,145.36,145.28,20.0]
["bitfinex","SOLUSD",1740759553593,18.64964886,145.35,145.31,312.0]
["bitfinex","SOLUSD",1740759554099,18.64964886,145.35,145.28,20.0]
["bitfinex","SOLUSD",1740759554485,18.64964886,145.35,145.25,218.0]
["bitfinex","SOLUSD",1740759555286,18.64964886,145.35,145.25,224.8845]
["bitfinex","SOLUSD",1740759555992,7.9,145.36,145.28,20.0]
["bitfinex","SOLUSD",1740759556306,18.64964886,145.35,145.28,20.0]
["bitfinex","SOLUSD",1740759557203,7.9,145.36,145.32,312.0]
["bitfinex","SOLUSD",1740759557504,18.64964886,145.35,145.32,312.0]
["bitfinex","SOLUSD",1740759557703,18.64964886,145.35,145.28,20.0]
["bitfinex","SOLUSD",1740759558405,18.64964886,145.35,145.25,80.063]
["bitfinex","SOLUSD",1740759558406,0.14216157,145.34,145.25,80.063]
["bitfinex","SOLUSD",1740759559511,0.14216157,145.34,145.25,86.9476]
["bitfinex","SOLUSD",1740759560488,0.14216157,145.34,145.25,0.063]
["bitfinex","SOLUSD",1740759560792,18.64964886,145.35,145.28,312.0]
["bitfinex","SOLUSD",1740759560991,0.14216157,145.34,145.28,312.0]
["bitfinex","SOLUSD",1740759561892,18.64964886,145.35,145.28,312.0]
["bitfinex","SOLUSD",1740759562106,18.64964886,145.35,145.25,6.9474]
["bitfinex","SOLUSD",1740759562408,7.9,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1740759562710,7.9,145.36,145.29,86.8827]
["bitfinex","SOLUSD",1740759563314,7.9,145.36,145.29,38.93561021]
["bitfinex","SOLUSD",1740759563611,10.47108836,145.37,145.29,38.93561021]
["bitfinex","SOLUSD",1740759563986,10.47108836,145.37,145.29,119.93561021]
["bitfinex","SOLUSD",1740759564409,18.64964886,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1740759564610,14.0448,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1740759564806,6.2048,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1740759565000,6.2048,145.4,145.36,312.0]
["bitfinex","SOLUSD",1740759565710,6.2048,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1740759566613,6.2048,145.4,145.33,87.8807]
["bitfinex","SOLUSD",1740759567118,6.2048,145.4,145.33,81.0]
["bitfinex","SOLUSD",1740759567410,6.2048,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1740759567618,6.2048,145.4,145.32,26.8812]
["bitfinex","SOLUSD",1740759568000,18.79181043,145.39,145.3,6.8823]
["bitfinex","SOLUSD",1740759568817,18.79181043,145.39,145.32,312.0]
["bitfinex","SOLUSD",1740759569614,0.14216157,145.36,145.29,38.93561021]
["bitfinex","SOLUSD",1740759569814,18.64964886,145.34,145.29,38.93561021]
["bitfinex","SOLUSD",1740759570813,18.64964886,145.34,145.29,45.81831021]
["bitfinex","SOLUSD",1740759572025,7.84,145.35,145.29,45.81831021]
["bitfinex","SOLUSD",1740759572401,7.84,145.39,145.29,144.02521021]
["bitfinex","SOLUSD",1740759572597,117.5747,145.42,145.37,312.0]
["bitfinex","SOLUSD",1740759572810,7.84,145.41,145.37,312.0]
["bitfinex","SOLUSD",1740759573212,8.5277,145.41,145.32,20.0]
["bitfinex","SOLUSD",1740759573522,7.84,145.41,145.33,24.083]
["bitfinex","SOLUSD",1740759573714,8.5277,145.41,145.33,24.083]
["bitfinex","SOLUSD",1740759574613,6.8925,145.4,145.33,87.8808]
["bitfinex","SOLUSD",1740759575217,18.64964886,145.39,145.33,20.0]
["bitfinex","SOLUSD",1740759575520,0.6878,145.38,145.3,87.8821]
["bitfinex","SOLUSD",1740759576319,19.33744886,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740759576616,6.2048,145.4,145.33,20.0]
["bitfinex","SOLUSD",1740759576821,6.8925,145.4,145.33,81.0]
["bitfinex","SOLUSD",1740759577397,6.2048,145.4,145.34,6.8804]
["bitfinex","SOLUSD",1740759578400,6.2048,145.4,145.34,24.0814]
["bitfinex","SOLUSD",1740759578600,7.84,145.41,145.34,24.0814]
["bitfinex","SOLUSD",1740759578794,80.7,145.43,145.36,20.0]
["bitfinex","SOLUSD",1740759579021,13.9426,145.44,145.34,105.0814]
["bitfinex","SOLUSD",1740759579218,6.1026,145.44,145.37,20.0]
["bitfinex","SOLUSD",1740759579524,6.1026,145.44,145.38,24.0748]
["bitfinex","SOLUSD",1740759579715,6.1026,145.44,145.43,312.0]
["bitfinex","SOLUSD",1740759580022,9.6453,145.46,145.43,312.0]
["bitfinex","SOLUSD",1740759580222,10.3327,145.46,145.38,24.0748]
["bitfinex","SOLUSD",1740759580418,10.3327,145.46,145.37,107.8788]
["bitfinex","SOLUSD",1740759580419,0.03,145.4,145.37,107.8788]
["bitfinex","SOLUSD",1740759580927,0.03,145.4,145.37,107.8789]
["bitfinex","SOLUSD",1740759582309,0.03,145.4,145.35,20.0]
["bitfinex","SOLUSD",1740759582519,0.03,145.4,145.37,20.0]
["bitfinex","SOLUSD",1740759583112,0.03,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740759583927,0.03,145.4,145.39,318.878]
["bitfinex","SOLUSD",1740759584305,0.03,145.4,145.39,399.878]
["bitfinex","SOLUSD",1740759588427,0.03,145.4,145.39,537.878]
["bitfinex","SOLUSD",1740759590226,0.03,145.4,145.39,318.878]
["bitfinex","SOLUSD",1740759591408,0.03,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740759592425,0.03,145.4,145.39,318.878]
["bitfinex","SOLUSD",1740759594514,0.03,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740759596315,0.03,145.4,145.39,318.878]
["bitfinex","SOLUSD",1740759597134,0.03,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740759599735,0.14216157,145.38,145.3,6.8823]
["bitfinex","SOLUSD",1740759599924,18.64964886,145.38,145.29,126.81821021]
["bitfinex","SOLUSD",1740759600321,6.2473,145.39,145.29,126.81821021]
["bitfinex","SOLUSD",1740759600637,6.2473,145.39,145.32,20.0]
["bitfinex","SOLUSD",1740759600824,6.2473,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1740759601027,0.03,145.4,145.33,87.8808]
["bitfinex","SOLUSD",1740759601221,0.03,145.4,145.33,105.083]
["bitfinex","SOLUSD",1740759601840,0.03,145.4,145.37,20.0]
["bitfinex","SOLUSD",1740759602021,0.03,145.4,145.37,101.0]
["bitfinex","SOLUSD",1740759602739,0.03,145.4,145.39,318.878]
["bitfinex","SOLUSD",1740759603822,0.03,145.4,145.39,399.878]
["bitfinex","SOLUSD",1740759604140,0.03,145.4,145.39,537.878]
["bitfinex","SOLUSD",1740759604531,6.2231,145.52,145.47,20.0]
["bitfinex","SOLUSD",1740759604852,6.2231,145.52,145.47,107.8739]
["bitfinex","SOLUSD",1740759605340,0.03,145.53,145.47,107.8739]
["bitfinex","SOLUSD",1740759606148,0.03,145.53,145.47,125.0595]
["bitfinex","SOLUSD",1740759606324,0.03,145.53,145.47,263.0595]
["bitfinex","SOLUSD",1740759606525,0.03,145.53,145.5,20.0]
["bitfinex","SOLUSD",1740759606725,0.03,145.53,145.5,101.0]
["bitfinex","SOLUSD",1740759607249,0.03,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1740759607656,0.03,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740759607825,0.03,145.55,145.52,312.0]
["bitfinex","SOLUSD",1740759608136,0.03,145.55,145.54,20.0]
["bitfinex","SOLUSD",1740759608339,0.03,145.55,145.54,101.0]
["bitfinex","SOLUSD",1740759608549,0.03,145.59,145.54,101.0]
["bitfinex","SOLUSD",1740759608721,0.03,145.59,145.58,20.0]
["bitfinex","SOLUSD",1740759608925,0.03,145.59,145.58,107.869]
["bitfinex","SOLUSD",1740759609237,7.8874,145.68,145.58,263.0416]
["bitfinex","SOLUSD",1740759609545,6.1431,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1740759610145,6.1431,145.68,145.62,20.0]
["bitfinex","SOLUSD",1740759610351,6.1431,145.68,145.62,101.0]
["bitfinex","SOLUSD",1740759610527,0.03,145.68,145.62,101.0]
["bitfinex","SOLUSD",1740759611141,0.03,145.68,145.67,312.0]
["bitfinex","SOLUSD",1740759614228,0.03,145.68,145.62,81.0]
["bitfinex","SOLUSD",1740759614446,0.03,145.68,145.6,87.8677]
["bitfinex","SOLUSD",1740759615438,0.03,145.68,145.63,20.0]
["bitfinex","SOLUSD",1740759615835,0.03,145.68,145.63,101.0]
["bitfinex","SOLUSD",1740759616040,0.03,145.68,145.63,103.0]
["bitfinex","SOLUSD",1740759616226,0.03,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1740759616433,0.03,145.68,145.67,20.0]
["bitfinex","SOLUSD",1740759616640,0.03,145.68,145.67,101.0]
["bitfinex","SOLUSD",1740759617246,0.03,145.68,145.67,419.8648]
["bitfinex","SOLUSD",1740759620242,0.03,145.68,145.67,312.0]
["bitfinex","SOLUSD",1740759621252,0.03,145.68,145.67,318.8648]
["bitfinex","SOLUSD",1740759621853,0.03,145.68,145.67,399.8648]
["bitfinex","SOLUSD",1740759622635,0.03,145.68,145.67,401.8648]
["bitfinex","SOLUSD",1740759622834,0.03,145.73,145.7,20.0]
["bitfinex","SOLUSD",1740759623350,0.03,145.73,145.7,26.8633]
["bitfinex","SOLUSD",1740759623554,0.03,145.73,145.7,245.8633]
["bitfinex","SOLUSD",1740759623852,0.03,145.73,145.7,265.0218]
["bitfinex","SOLUSD",1740759624051,0.03,145.73,145.7,263.0218]
["bitfinex","SOLUSD",1740759624260,0.03,145.73,145.7,245.8633]
["bitfinex","SOLUSD",1740759625140,0.03,145.73,145.7,263.0218]
["bitfinex","SOLUSD",1740759625346,0.03,145.73,145.7,265.0218]
["bitfinex","SOLUSD",1740759626162,0.03,145.73,145.72,312.0]
["bitfinex","SOLUSD",1740759627235,0.03,145.73,145.72,318.8624]
["bitfinex","SOLUSD",1740759627741,0.0001,145.73,145.72,545.82456157]
["bitfinex","SOLUSD",1740759628738,0.0001,145.73,145.72,547.82456157]
["bitfinex","SOLUSD",1740759629053,0.0001,145.73,145.72,545.82456157]
["bitfinex","SOLUSD",1740759629362,0.0001,145.73,145.72,547.82456157]
["bitfinex","SOLUSD",1740759630254,0.0001,145.73,145.72,399.8624]
["bitfinex","SOLUSD",1740759630641,0.0001,145.73,145.72,312.0]
["bitfinex","SOLUSD",1740759630959,0.03,145.74,145.72,318.8624]
["bitfinex","SOLUSD",1740759631542,0.03,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1740759631755,0.03,145.74,145.72,20.0]
["bitfinex","SOLUSD",1740759632540,0.03,145.74,145.7,81.0]
["bitfinex","SOLUSD",1740759632769,0.03,145.74,145.68,87.8639]
["bitfinex","SOLUSD",1740759633264,0.03,145.74,145.68,225.8639]
["bitfinex","SOLUSD",1740759633764,0.03,145.74,145.68,87.8639]
["bitfinex","SOLUSD",1740759634178,0.03,145.74,145.68,81.0]
["bitfinex","SOLUSD",1740759634554,0.17216157,145.74,145.71,312.0]
["bitfinex","SOLUSD",1740759634749,18.64964886,145.72,145.68,81.0]
["bitfinex","SOLUSD",1740759634951,18.64964886,145.72,145.62,219.0]
["bitfinex","SOLUSD",1740759635146,0.14216157,145.71,145.62,81.0]
["bitfinex","SOLUSD",1740759636275,18.64964886,145.69,145.6,89.868]
["bitfinex","SOLUSD",1740759636446,18.64964886,145.69,145.6,227.868]
["bitfinex","SOLUSD",1740759636855,0.14216157,145.65,145.59,0.063]
["bitfinex","SOLUSD",1740759637084,18.64964886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759637661,18.64964886,145.63,145.59,312.063]
["bitfinex","SOLUSD",1740759638274,0.6867,145.62,145.59,312.063]
["bitfinex","SOLUSD",1740759638851,0.6866,145.63,145.59,312.063]
["bitfinex","SOLUSD",1740759639154,18.64964886,145.62,145.59,312.063]
["bitfinex","SOLUSD",1740759639355,19.33624886,145.63,145.59,312.063]
["bitfinex","SOLUSD",1740759639356,0.6866,145.63,145.59,312.063]
["bitfinex","SOLUSD",1740759639553,19.33624886,145.63,145.59,312.063]
["bitfinex","SOLUSD",1740759640066,0.6867,145.61,145.59,312.063]
["bitfinex","SOLUSD",1740759640670,0.6867,145.61,145.59,0.063]
["bitfinex","SOLUSD",1740759640875,25.09294886,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740759641458,25.23511043,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740759641787,25.23511043,145.6,145.47,23.735]
["bitfinex","SOLUSD",1740759641788,0.14216157,145.58,145.47,81.0]
["bitfinex","SOLUSD",1740759641952,18.79181043,145.55,145.47,81.0]
["bitfinex","SOLUSD",1740759642146,0.14216157,145.52,145.42,82.6839]
["bitfinex","SOLUSD",1740759642374,18.64964886,145.5,145.42,81.0]
["bitfinex","SOLUSD",1740759642570,0.687,145.54,145.46,20.0]
["bitfinex","SOLUSD",1740759642749,6.4767,145.55,145.46,241.0]
["bitfinex","SOLUSD",1740759643072,6.4767,145.55,145.46,239.0]
["bitfinex","SOLUSD",1740759643273,18.64964886,145.54,145.46,239.0]
["bitfinex","SOLUSD",1740759643771,18.64964886,145.54,145.51,312.0]
["bitfinex","SOLUSD",1740759644366,6.4767,145.55,145.51,312.0]
["bitfinex","SOLUSD",1740759644571,6.5366,145.59,145.51,219.0]
["bitfinex","SOLUSD",1740759645963,6.5366,145.59,145.55,20.0]
["bitfinex","SOLUSD",1740759646166,7.82,145.62,145.55,20.0]
["bitfinex","SOLUSD",1740759646372,6.4639,145.64,145.56,0.14216157]
["bitfinex","SOLUSD",1740759646569,6.4639,145.64,145.55,239.0]
["bitfinex","SOLUSD",1740759646872,6.4639,145.64,145.55,20.0]
["bitfinex","SOLUSD",1740759647256,18.64964886,145.63,145.55,20.0]
["bitfinex","SOLUSD",1740759647452,18.64964886,145.63,145.6,312.0]
["bitfinex","SOLUSD",1740759649171,19.33624886,145.63,145.6,312.0]
["bitfinex","SOLUSD",1740759649372,18.64964886,145.63,145.6,312.0]
["bitfinex","SOLUSD",1740759651067,18.64964886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759651379,18.67964886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759652282,0.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759653394,0.03,145.63,145.61,20.0]
["bitfinex","SOLUSD",1740759653560,0.03,145.63,145.62,20.0]
["bitfinex","SOLUSD",1740759654189,0.03,145.63,145.62,338.8671]
["bitfinex","SOLUSD",1740759654479,0.03,145.63,145.62,339.00926157]
["bitfinex","SOLUSD",1740759654989,0.03,145.63,145.62,7.00926157]
["bitfinex","SOLUSD",1740759655864,0.03,145.63,145.62,318.8671]
["bitfinex","SOLUSD",1740759656078,0.03,145.63,145.62,312.0]
["bitfinex","SOLUSD",1740759660471,0.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759660667,18.67964886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759661675,0.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759661968,0.03,145.63,145.59,6.9314]
["bitfinex","SOLUSD",1740759662472,0.03,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759662787,18.67964886,145.63,145.59,0.063]
["bitfinex","SOLUSD",1740759663191,18.64964886,145.61,145.59,0.063]
["bitfinex","SOLUSD",1740759663390,18.64964886,145.61,145.59,312.063]
["bitfinex","SOLUSD",1740759663588,99.49181043,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740759663792,18.79181043,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740759664499,19.47861043,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740759664801,19.47861043,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759665093,19.33644886,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759665300,19.47861043,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759665791,19.33644886,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759665986,18.64964886,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759666194,7.8,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1740759666489,7.8,145.61,145.6,312.0]
["bitfinex","SOLUSD",1740759666889,0.03,145.63,145.6,312.0]
["bitfinex","SOLUSD",1740759667089,0.03,145.63,145.6,81.0]
["bitfinex","SOLUSD",1740759667275,0.03,145.63,145.62,20.0]
["bitfinex","SOLUSD",1740759667977,0.03,145.63,145.62,101.14216157]
["bitfinex","SOLUSD",1740759668185,6.3706,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1740759668386,6.3706,145.73,145.66,26.865]
["bitfinex","SOLUSD",1740759668584,6.3706,145.73,145.66,107.865]
["bitfinex","SOLUSD",1740759669191,18.64964886,145.72,145.66,107.865]
["bitfinex","SOLUSD",1740759669384,6.3706,145.73,145.66,101.0]
["bitfinex","SOLUSD",1740759669582,6.3706,145.73,145.66,107.8652]
["bitfinex","SOLUSD",1740759670089,6.3706,145.73,145.7,312.0]
["bitfinex","SOLUSD",1740759670279,18.64964886,145.72,145.7,312.0]
["bitfinex","SOLUSD",1740759670478,18.64964886,145.7,145.61,6.8676]
["bitfinex","SOLUSD",1740759670698,18.64964886,145.7,145.61,243.0367]
["bitfinex","SOLUSD",1740759671004,80.7,145.71,145.64,20.0]
["bitfinex","SOLUSD",1740759671182,18.64964886,145.72,145.64,101.0]
["bitfinex","SOLUSD",1740759671381,6.3706,145.73,145.64,239.0]
["bitfinex","SOLUSD",1740759671582,6.3706,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1740759671796,7.0568,145.73,145.64,239.0]
["bitfinex","SOLUSD",1740759671986,18.64964886,145.72,145.64,239.0]
["bitfinex","SOLUSD",1740759672399,18.64964886,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1740759672698,0.03,145.74,145.68,20.0]
["bitfinex","SOLUSD",1740759672880,0.03,145.74,145.68,101.0]
["bitfinex","SOLUSD",1740759673279,18.67964886,145.74,145.68,101.0]
["bitfinex","SOLUSD",1740759673481,18.67964886,145.74,145.71,312.0]
["bitfinex","SOLUSD",1740759674692,18.67964886,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1740759674693,0.14216157,145.73,145.68,81.0]
["bitfinex","SOLUSD",1740759674902,18.64964886,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1740759675282,18.64964886,145.69,145.63,6.8667]
["bitfinex","SOLUSD",1740759675687,80.7,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1740759675881,18.64964886,145.69,145.63,6.8667]
["bitfinex","SOLUSD",1740759676291,18.64964886,145.69,145.64,20.0]
["bitfinex","SOLUSD",1740759676486,19.33594886,145.69,145.64,20.0]
["bitfinex","SOLUSD",1740759676685,19.33594886,145.69,145.62,0.063]
["bitfinex","SOLUSD",1740759677604,100.03594886,145.69,145.64,312.0]
["bitfinex","SOLUSD",1740759678009,99.34964886,145.69,145.64,312.0]
["bitfinex","SOLUSD",1740759678507,100.03604886,145.69,145.64,318.8661]
["bitfinex","SOLUSD",1740759678687,80.7,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1740759679002,7.8,145.71,145.64,87.8661]
["bitfinex","SOLUSD",1740759679315,7.8,145.71,145.64,105.0317]
["bitfinex","SOLUSD",1740759679882,80.7,145.72,145.64,105.0317]
["bitfinex","SOLUSD",1740759680082,80.7,145.72,145.67,20.0]
["bitfinex","SOLUSD",1740759680283,81.3862,145.72,145.67,20.0]
["bitfinex","SOLUSD",1740759680497,81.3862,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1740759680697,18.64964886,145.71,145.64,81.0]
["bitfinex","SOLUSD",1740759680897,18.64964886,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1740759681201,18.64964886,145.71,145.64,87.8661]
["bitfinex","SOLUSD",1740759681700,18.64964886,145.71,145.66,312.0]
["bitfinex","SOLUSD",1740759682086,24.85714886,145.69,145.63,6.8665]
["bitfinex","SOLUSD",1740759682485,25.54354886,145.69,145.62,0.063]
["bitfinex","SOLUSD",1740759682886,33.34354886,145.69,145.62,0.063]
["bitfinex","SOLUSD",1740759683502,32.65714886,145.69,145.62,0.063]
["bitfinex","SOLUSD",1740759683703,33.34344886,145.69,145.62,0.063]
["bitfinex","SOLUSD",1740759684006,32.65714886,145.69,145.62,0.063]
["bitfinex","SOLUSD",1740759684306,14.0075,145.69,145.62,219.20516157]
["bitfinex","SOLUSD",1740759684513,1.6525,145.72,145.66,6.8653]
["bitfinex","SOLUSD",1740759684688,14.0916,145.73,145.66,6.8653]
["bitfinex","SOLUSD",1740759685087,14.0916,145.73,145.69,312.0]
["bitfinex","SOLUSD",1740759685705,14.7778,145.73,145.69,312.0]
["bitfinex","SOLUSD",1740759687382,14.7778,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1740759687587,18.64964886,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1740759687786,80.7,145.72,145.66,6.8649]
["bitfinex","SOLUSD",1740759690308,80.7,145.72,145.7,312.0]
["bitfinex","SOLUSD",1740759690513,14.0916,145.73,145.7,312.0]
["bitfinex","SOLUSD",1740759690886,6.2916,145.73,145.7,318.8632]
["bitfinex","SOLUSD",1740759691092,0.03,145.73,145.7,318.8632]
["bitfinex","SOLUSD",1740759692210,0.03,145.73,145.68,17.1608]
["bitfinex","SOLUSD",1740759692906,0.03,145.73,145.71,20.0]
["bitfinex","SOLUSD",1740759693100,0.03,145.73,145.71,239.0]
["bitfinex","SOLUSD",1740759693489,0.03,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1740759693696,0.03,145.78,145.75,20.0]
["bitfinex","SOLUSD",1740759693917,0.03,145.78,145.75,239.0]
["bitfinex","SOLUSD",1740759694413,0.03,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1740759695415,0.03,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740759696400,0.03,145.78,145.77,318.8601]
["bitfinex","SOLUSD",1740759697822,0.03,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740759699403,0.03,145.78,145.76,81.0]
["bitfinex","SOLUSD",1740759702322,0.03,145.78,145.76,393.0]
["bitfinex","SOLUSD",1740759704506,0.03,145.78,145.76,399.8605]
["bitfinex","SOLUSD",1740759704824,0.03,145.78,145.76,87.8605]
["bitfinex","SOLUSD",1740759705334,0.03,145.78,145.76,225.8605]
["bitfinex","SOLUSD",1740759705625,0.03,145.78,145.76,219.0]
["bitfinex","SOLUSD",1740759706229,0.03,145.78,145.77,1.44026013]
["bitfinex","SOLUSD",1740759706404,0.03,145.86,145.78,0.14216157]
["bitfinex","SOLUSD",1740759706598,0.03,145.86,145.81,20.0]
["bitfinex","SOLUSD",1740759706926,0.03,145.86,145.81,101.0]
["bitfinex","SOLUSD",1740759707424,0.03,145.86,145.81,107.8581]
["bitfinex","SOLUSD",1740759707624,0.03,145.86,145.84,312.0]
["bitfinex","SOLUSD",1740759708335,0.03,145.86,145.81,101.0]
["bitfinex","SOLUSD",1740759708501,0.03,145.86,145.81,20.0]
["bitfinex","SOLUSD",1740759708705,18.67964886,145.86,145.82,20.0]
["bitfinex","SOLUSD",1740759709733,18.67964886,145.86,145.78,87.8596]
["bitfinex","SOLUSD",1740759709908,18.64964886,145.84,145.78,81.0]
["bitfinex","SOLUSD",1740759710520,18.64964886,145.84,145.78,87.8595]
["bitfinex","SOLUSD",1740759710843,18.64964886,145.82,145.76,81.0]
["bitfinex","SOLUSD",1740759711007,18.64964886,145.82,145.74,138.0]
["bitfinex","SOLUSD",1740759711008,18.64964886,145.82,145.74,81.0]
["bitfinex","SOLUSD",1740759711510,18.64964886,145.82,145.76,312.0]
["bitfinex","SOLUSD",1740759711921,99.34964886,145.82,145.76,312.0]
["bitfinex","SOLUSD",1740759712823,80.7,145.82,145.76,318.8603]
["bitfinex","SOLUSD",1740759713021,80.7,145.82,145.76,24.0117]
["bitfinex","SOLUSD",1740759713219,7.262,145.85,145.76,87.8603]
["bitfinex","SOLUSD",1740759713422,18.79181043,145.84,145.76,87.8603]
["bitfinex","SOLUSD",1740759713918,18.64964886,145.84,145.76,81.0]
["bitfinex","SOLUSD",1740759714325,18.64964886,145.84,145.76,87.8604]
["bitfinex","SOLUSD",1740759714646,18.64964886,145.84,145.76,81.0]
["bitfinex","SOLUSD",1740759714931,18.64964886,145.82,145.76,81.0]
["bitfinex","SOLUSD",1740759715105,99.34964886,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740759716022,99.34964886,145.82,145.77,312.0]
["bitfinex","SOLUSD",1740759716626,0.14216157,145.81,145.77,312.0]
["bitfinex","SOLUSD",1740759716826,18.64964886,145.79,145.77,312.0]
["bitfinex","SOLUSD",1740759718237,18.64964886,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740759718814,19.33554886,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740759720231,18.64964886,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740759720718,18.64964886,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740759720924,99.34964886,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740759721225,6.2412,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740759723618,25.71901043,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740759724129,6.2412,145.76,145.75,312.063]
["bitfinex","SOLUSD",1740759724311,80.7,145.79,145.75,312.063]
["bitfinex","SOLUSD",1740759724516,6.2453,145.8,145.75,312.063]
["bitfinex","SOLUSD",1740759724738,6.2453,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740759725128,6.2453,145.8,145.75,81.063]
["bitfinex","SOLUSD",1740759725433,0.03,145.79,145.78,20.0]
["bitfinex","SOLUSD",1740759726119,0.03,145.79,145.76,81.0]
["bitfinex","SOLUSD",1740759726442,0.03,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740759726636,0.03,145.79,145.75,81.063]
["bitfinex","SOLUSD",1740759727125,0.03,145.79,145.76,24.0119]
["bitfinex","SOLUSD",1740759727327,0.03,145.79,145.78,20.0]
["bitfinex","SOLUSD",1740759727534,0.03,145.86,145.78,101.0]
["bitfinex","SOLUSD",1740759727717,0.03,145.86,145.85,312.0]
["bitfinex","SOLUSD",1740759727923,18.67964886,145.86,145.85,312.0]
["bitfinex","SOLUSD",1740759728515,18.79181043,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740759728725,0.14216157,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740759729821,0.82786157,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740759730041,18.64964886,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740759730242,18.64964886,145.77,145.75,0.063]
["bitfinex","SOLUSD",1740759731637,18.64964886,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740759733438,19.33564886,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740759733625,0.14216157,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740759734334,22.79181043,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740759734539,22.79181043,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740759735232,23.47781043,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740759735828,18.79181043,145.71,145.63,81.063]
["bitfinex","SOLUSD",1740759736355,5.7827,145.74,145.63,81.063]
["bitfinex","SOLUSD",1740759736356,18.79181043,145.73,145.63,81.063]
["bitfinex","SOLUSD",1740759736646,18.79181043,145.73,145.66,312.0]
["bitfinex","SOLUSD",1740759737225,18.79181043,145.71,145.66,312.0]
["bitfinex","SOLUSD",1740759737735,80.7,145.7,145.66,312.0]
["bitfinex","SOLUSD",1740759737937,18.64964886,145.68,145.66,312.0]
["bitfinex","SOLUSD",1740759739347,19.33604886,145.68,145.66,312.0]
["bitfinex","SOLUSD",1740759739721,80.7,145.69,145.66,312.0]
["bitfinex","SOLUSD",1740759739927,80.7,145.69,145.66,20.0]
["bitfinex","SOLUSD",1740759740646,81.3861,145.75,145.66,101.0]
["bitfinex","SOLUSD",1740759740839,99.34964886,145.74,145.66,101.0]
["bitfinex","SOLUSD",1740759741347,18.64964886,145.72,145.63,0.063]
["bitfinex","SOLUSD",1740759741541,25.13611043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740759741750,0.14216157,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740759741932,18.79181043,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740759742441,0.14216157,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740759742754,18.64964886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740759742952,47.39361043,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1740759743164,18.64964886,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759743448,19.33644886,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759745132,23.47861043,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740759745351,0.14216157,145.53,145.48,0.063]
["bitfinex","SOLUSD",1740759745650,18.64964886,145.51,145.48,0.063]
["bitfinex","SOLUSD",1740759746044,18.64964886,145.51,145.48,312.063]
["bitfinex","SOLUSD",1740759746633,0.14216157,145.5,145.48,0.063]
["bitfinex","SOLUSD",1740759746946,80.84216157,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759747345,99.49181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759747552,100.17911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759747738,80.7,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759748339,100.17911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759748956,21.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759749253,23.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759750338,19.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759750733,18.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759751149,18.64964886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759751654,18.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759751863,19.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759752052,21.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759752242,19.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759752637,18.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759752837,19.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759753238,23.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759753439,21.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759753851,23.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759754054,21.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759755041,23.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759756162,21.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759756460,19.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759756869,21.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759757175,19.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759758962,18.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759759265,14.7895,145.52,145.48,0.0001]
["bitfinex","SOLUSD",1740759759462,7.76,145.53,145.48,0.0001]
["bitfinex","SOLUSD",1740759759648,18.64964886,145.52,145.48,0.0001]
["bitfinex","SOLUSD",1740759760251,20.64964886,145.52,145.48,0.0001]
["bitfinex","SOLUSD",1740759760451,0.14216157,145.51,145.48,0.0001]
["bitfinex","SOLUSD",1740759760650,38.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759760862,40.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759761255,42.79181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759761567,41.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759761767,43.47911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759761946,43.50911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759763374,46.9007002,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759763670,19.36694886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759764069,19.50911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759764255,19.36694886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759764456,19.50911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759764672,18.67964886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759766680,0.03,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759766975,0.03,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759768475,0.03,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759771256,0.03,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759771761,80.73,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759772376,80.63,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759773573,81.3173,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759774277,81.3173,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759774776,80.66,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759775275,99.30964886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759775672,99.99694886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759777687,107.89911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759777862,27.26911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759778183,29.26911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759778686,27.26911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759779772,26.58181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759780479,27.26911043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759780672,27.26911043,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759781278,26.58181043,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759781485,27.26911043,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759781783,26.58181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759782663,26.43964886,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759783073,7.79,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759783274,0.03,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759784765,0.03,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759785365,0.03,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759788377,0.03,145.49,145.48,312.0001]
["bitfinex","SOLUSD",1740759788775,0.03,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759790693,22.82181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759792997,20.82181043,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759793667,0.03,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759794476,0.17216157,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759794676,4.17216157,145.49,145.48,0.0001]
["bitfinex","SOLUSD",1740759796281,42.79181043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759796485,46.53181043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759796681,46.38964886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759796886,18.64964886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759797677,0.03,145.49,145.47,0.063]
["bitfinex","SOLUSD",1740759798789,0.03,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740759801088,18.67964886,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740759803102,99.49181043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759803399,18.79181043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759804990,22.79181043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740759809814,24.14216157,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759809996,22.79181043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759811119,18.79181043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759812924,115.87,145.49,145.44,0.063]
["bitfinex","SOLUSD",1740759813121,0.03,145.49,145.44,0.063]
["bitfinex","SOLUSD",1740759816006,0.03,145.49,145.45,20.0]
["bitfinex","SOLUSD",1740759816208,0.03,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740759816516,0.03,145.49,145.44,0.063]
["bitfinex","SOLUSD",1740759818316,0.03,145.49,145.44,81.063]
["bitfinex","SOLUSD",1740759818821,0.03,145.49,145.44,0.063]
["bitfinex","SOLUSD",1740759819537,0.03,145.49,145.44,312.063]
["bitfinex","SOLUSD",1740759821501,0.03,145.49,145.44,0.063]
["bitfinex","SOLUSD",1740759824422,0.03,145.49,145.44,312.063]
["bitfinex","SOLUSD",1740759824605,0.17216157,145.49,145.44,312.063]
["bitfinex","SOLUSD",1740759824920,18.79181043,145.47,145.44,0.063]
["bitfinex","SOLUSD",1740759826614,80.7,145.46,145.44,0.063]
["bitfinex","SOLUSD",1740759827526,18.64964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759828105,99.34964886,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759830128,99.49181043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759830714,0.14216157,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759831819,7.72,145.48,145.44,0.063]
["bitfinex","SOLUSD",1740759832015,20.0,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759833921,38.79181043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759835334,49.08961043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759836227,47.08961043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759836420,49.08961043,145.45,145.44,0.063]
["bitfinex","SOLUSD",1740759836733,22.14216157,145.41,145.33,0.063]
["bitfinex","SOLUSD",1740759836933,0.14216157,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740759838125,7.72,145.4,145.33,20.063]
["bitfinex","SOLUSD",1740759838436,7.72,145.4,145.33,332.063]
["bitfinex","SOLUSD",1740759839136,7.72,145.4,145.33,20.063]
["bitfinex","SOLUSD",1740759840536,7.72,145.4,145.34,20.0]
["bitfinex","SOLUSD",1740759840537,88.42,145.4,145.34,20.0]
["bitfinex","SOLUSD",1740759840737,88.42,145.4,145.33,0.063]
["bitfinex","SOLUSD",1740759841117,80.7,145.44,145.35,20.0]
["bitfinex","SOLUSD",1740759841325,80.7,145.43,145.37,20.0]
["bitfinex","SOLUSD",1740759842239,80.7,145.43,145.39,312.0]
["bitfinex","SOLUSD",1740759843830,80.7,145.42,145.39,312.0]
["bitfinex","SOLUSD",1740759844231,80.7,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740759846039,80.7,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740759848134,0.14216157,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740759848440,80.7,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759848654,80.84216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759848819,18.79181043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759850937,30.65142389,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759851127,32.65142389,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759852339,28.65142389,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759853045,3.39036245,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740759853247,11.72,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759853466,11.86216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759853752,30.51181043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759854839,36.67791043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759855242,42.37456326,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759855640,36.67791043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759858327,34.67791043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759858531,36.67791043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759858733,26.36964886,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759859052,7.72,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740759859646,80.7,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740759859834,80.7,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740759860350,80.84216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759860736,0.14216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759860930,20.14216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759861135,47.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759861355,45.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759861729,47.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759861933,45.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759862435,47.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759862631,45.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759863437,47.00351043,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759863637,52.52709126,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759864135,168.44709126,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740759864556,168.44709126,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740759864557,18.79181043,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740759864757,26.49181043,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740759865336,30.49181043,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740759866867,33.94790638,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740759867154,20.14216157,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759867462,20.79181043,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759868158,0.14216157,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759868535,20.0,145.31,145.29,0.063]
["bitfinex","SOLUSD",1740759868748,11.0958244,145.34,145.29,0.063]
["bitfinex","SOLUSD",1740759868943,88.4,145.33,145.29,0.063]
["bitfinex","SOLUSD",1740759869143,26.49181043,145.32,145.29,0.063]
["bitfinex","SOLUSD",1740759869541,80.7,145.31,145.29,0.063]
["bitfinex","SOLUSD",1740759869858,80.7,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759870752,80.84216157,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759871352,18.79181043,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759872267,20.79181043,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759872556,18.79181043,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759872944,20.79181043,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759873241,22.79181043,145.3,145.29,0.063]
["bitfinex","SOLUSD",1740759873952,22.14216157,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740759874263,50.49181043,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740759875658,30.89991043,145.24,145.23,0.063]
["bitfinex","SOLUSD",1740759875862,32.16356505,145.24,145.23,0.063]
["bitfinex","SOLUSD",1740759876561,38.44080089,145.24,145.23,0.063]
["bitfinex","SOLUSD",1740759877147,2.0,145.2,145.14,0.063]
["bitfinex","SOLUSD",1740759877345,26.49181043,145.2,145.14,0.063]
["bitfinex","SOLUSD",1740759878152,28.49181043,145.2,145.14,0.063]
["bitfinex","SOLUSD",1740759879081,30.49181043,145.2,145.14,0.063]
["bitfinex","SOLUSD",1740759879249,22.79181043,145.19,145.14,0.063]
["bitfinex","SOLUSD",1740759879449,24.05546505,145.19,145.14,0.063]
["bitfinex","SOLUSD",1740759881168,20.0,145.16,145.14,0.063]
["bitfinex","SOLUSD",1740759881343,100.84216157,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740759881548,119.49181043,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740759883064,124.87097658,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740759883368,44.17097658,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740759883964,46.17097658,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740759885059,20.14216157,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759885258,46.49181043,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759886254,49.9644663,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759886462,31.17265587,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759886661,31.31481744,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759886955,49.9644663,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759887361,42.2644663,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759887556,31.31481744,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759887762,7.7,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740759888376,0.14216157,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740759888570,7.7,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740759889559,116.04,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740759889775,7.7,145.16,145.11,1.5115]
["bitfinex","SOLUSD",1740759890476,116.04,145.17,145.11,1.5115]
["bitfinex","SOLUSD",1740759890672,7.7,145.16,145.11,1.5115]
["bitfinex","SOLUSD",1740759891178,16.31300208,145.15,145.11,1.5115]
["bitfinex","SOLUSD",1740759891976,80.7,145.15,145.11,1.5115]
["bitfinex","SOLUSD",1740759892306,80.7,145.14,145.11,1.5115]
["bitfinex","SOLUSD",1740759892462,80.7,145.13,145.11,1.5115]
["bitfinex","SOLUSD",1740759892985,88.4,145.16,145.11,1.5115]
["bitfinex","SOLUSD",1740759893198,80.7,145.15,145.11,3.5115]
["bitfinex","SOLUSD",1740759893498,80.7,145.18,145.12,4.0]
["bitfinex","SOLUSD",1740759893794,80.7,145.18,145.14,22.0]
["bitfinex","SOLUSD",1740759894176,80.7,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740759894485,80.7,145.18,145.11,82.5115]
["bitfinex","SOLUSD",1740759894672,80.7,145.17,145.11,1.5115]
["bitfinex","SOLUSD",1740759896376,7.7,145.16,145.11,1.5115]
["bitfinex","SOLUSD",1740759897367,7.7,145.16,145.11,313.5115]
["bitfinex","SOLUSD",1740759897964,7.7,145.16,145.11,1.5115]
["bitfinex","SOLUSD",1740759899676,80.7,145.15,145.11,1.5115]
["bitfinex","SOLUSD",1740759899864,80.7,145.14,145.11,1.5115]
["bitfinex","SOLUSD",1740759900269,80.7,145.13,145.11,1.5115]
["bitfinex","SOLUSD",1740759901085,80.7,145.13,145.11,313.5115]
["bitfinex","SOLUSD",1740759901283,80.7,145.22,145.12,2.0]
["bitfinex","SOLUSD",1740759901483,80.7,145.21,145.15,2.0]
["bitfinex","SOLUSD",1740759901705,80.7,145.24,145.17,2.0]
["bitfinex","SOLUSD",1740759901982,80.7,145.23,145.18,2.0]
["bitfinex","SOLUSD",1740759902167,80.7,145.25,145.18,2.0]
["bitfinex","SOLUSD",1740759902564,88.4,145.29,145.2,4.0]
["bitfinex","SOLUSD",1740759902769,80.7,145.29,145.21,4.0]
["bitfinex","SOLUSD",1740759902969,80.7,145.28,145.22,2.0]
["bitfinex","SOLUSD",1740759903587,80.7,145.28,145.23,10.2328]
["bitfinex","SOLUSD",1740759903792,0.063,145.3,145.26,22.0]
["bitfinex","SOLUSD",1740759904591,0.063,145.28,145.26,334.0]
["bitfinex","SOLUSD",1740759904992,0.063,145.28,145.26,22.0]
["bitfinex","SOLUSD",1740759905194,0.063,145.28,145.23,91.2328]
["bitfinex","SOLUSD",1740759905502,0.063,145.28,145.23,8.2328]
["bitfinex","SOLUSD",1740759907169,80.7,145.27,145.18,89.331]
["bitfinex","SOLUSD",1740759907403,80.7,145.27,145.18,90.8327]
["bitfinex","SOLUSD",1740759907703,80.7,145.27,145.21,22.0]
["bitfinex","SOLUSD",1740759907894,80.7,145.27,145.21,2.0]
["bitfinex","SOLUSD",1740759908074,80.7,145.27,145.22,312.0]
["bitfinex","SOLUSD",1740759908572,80.7,145.27,145.22,2.0]
["bitfinex","SOLUSD",1740759909075,0.063,145.28,145.25,22.0]
["bitfinex","SOLUSD",1740759909269,0.063,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1740759909478,0.063,145.28,145.27,2.0]
["bitfinex","SOLUSD",1740759910201,0.063,145.28,145.25,105.0]
["bitfinex","SOLUSD",1740759910407,0.063,145.28,145.25,103.0]
["bitfinex","SOLUSD",1740759910610,0.063,145.3,145.29,40.79181043]
["bitfinex","SOLUSD",1740759910790,0.063,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740759910979,0.063,145.32,145.3,4.0]
["bitfinex","SOLUSD",1740759911588,0.063,145.32,145.31,312.0]
["bitfinex","SOLUSD",1740759916110,0.063,145.32,145.27,89.2114]
["bitfinex","SOLUSD",1740759916111,0.063,145.32,145.27,6.2114]
["bitfinex","SOLUSD",1740759916287,0.063,145.32,145.26,1.6293]
["bitfinex","SOLUSD",1740759916617,80.7,145.31,145.26,1.6293]
["bitfinex","SOLUSD",1740759916810,88.38,145.31,145.26,21.6293]
["bitfinex","SOLUSD",1740759916977,88.38,145.31,145.26,1.6293]
["bitfinex","SOLUSD",1740759918006,80.7,145.3,145.26,1.6293]
["bitfinex","SOLUSD",1740759918203,80.7,145.3,145.21,84.5299]
["bitfinex","SOLUSD",1740759918505,80.7,145.29,145.21,84.5299]
["bitfinex","SOLUSD",1740759918702,80.7,145.29,145.22,4.0]
["bitfinex","SOLUSD",1740759918886,80.7,145.29,145.23,2.0]
["bitfinex","SOLUSD",1740759919083,88.38,145.31,145.27,312.0]
["bitfinex","SOLUSD",1740759919288,80.7,145.31,145.27,312.0]
["bitfinex","SOLUSD",1740759919586,80.7,145.31,145.27,2.0]
["bitfinex","SOLUSD",1740759919909,80.7,145.31,145.27,10.1171]
["bitfinex","SOLUSD",1740759920083,0.063,145.32,145.27,10.1171]
["bitfinex","SOLUSD",1740759920399,0.063,145.32,145.28,2.0]
["bitfinex","SOLUSD",1740759920705,0.063,145.32,145.31,20.0]
["bitfinex","SOLUSD",1740759921107,0.063,145.32,145.3,1.5138]
["bitfinex","SOLUSD",1740759921481,0.063,145.32,145.27,6.1171]
["bitfinex","SOLUSD",1740759921682,0.063,145.32,145.26,1.6292]
["bitfinex","SOLUSD",1740759922104,80.763,145.32,145.23,8.4846]
["bitfinex","SOLUSD",1740759922404,80.7,145.31,145.23,6.4846]
["bitfinex","SOLUSD",1740759922605,80.7,145.31,145.26,312.0]
["bitfinex","SOLUSD",1740759922805,80.7,145.3,145.26,312.0]
["bitfinex","SOLUSD",1740759923000,80.7,145.3,145.23,6.4846]
["bitfinex","SOLUSD",1740759923203,0.063,145.32,145.22,1.503]
["bitfinex","SOLUSD",1740759923204,80.7,145.29,145.22,1.503]
["bitfinex","SOLUSD",1740759923388,80.7,145.29,145.19,87.1937]
["bitfinex","SOLUSD",1740759923583,7.68,145.3,145.19,6.1937]
["bitfinex","SOLUSD",1740759923584,80.7,145.28,145.19,6.1937]
["bitfinex","SOLUSD",1740759924897,80.7,145.28,145.2,2.0]
["bitfinex","SOLUSD",1740759926012,80.7,145.28,145.25,312.0]
["bitfinex","SOLUSD",1740759926217,80.7,145.27,145.25,312.0]
["bitfinex","SOLUSD",1740759927004,80.7,145.26,145.25,312.0]
["bitfinex","SOLUSD",1740759927715,80.7,145.26,145.25,312.03]
["bitfinex","SOLUSD",1740759930300,18.79181043,145.29,145.25,312.03]
["bitfinex","SOLUSD",1740759930705,0.14216157,145.29,145.25,312.03]
["bitfinex","SOLUSD",1740759932117,7.68,145.3,145.25,312.03]
["bitfinex","SOLUSD",1740759932613,0.14216157,145.29,145.25,312.03]
["bitfinex","SOLUSD",1740759933610,0.14216157,145.29,145.25,0.03]
["bitfinex","SOLUSD",1740759934004,18.79181043,145.29,145.25,0.03]
["bitfinex","SOLUSD",1740759934204,18.79181043,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740759934406,25.13771043,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740759935906,27.13771043,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740759936110,27.13771043,145.26,145.13,2.03]
["bitfinex","SOLUSD",1740759936111,0.14216157,145.21,145.13,0.03]
["bitfinex","SOLUSD",1740759936311,0.14216157,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740759936510,18.79181043,145.17,145.13,312.03]
["bitfinex","SOLUSD",1740759937915,0.14216157,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740759938413,18.79181043,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740759938609,80.7,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740759938821,80.7,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740759939315,7.66,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759939503,26.45181043,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759941634,27.14071043,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759941929,26.45181043,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759942317,7.66,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759945414,6.2097,145.21,145.13,0.03]
["bitfinex","SOLUSD",1740759945622,7.66,145.2,145.13,0.03]
["bitfinex","SOLUSD",1740759946031,80.7,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740759947036,80.7,145.17,145.13,312.03]
["bitfinex","SOLUSD",1740759948232,80.7,145.17,145.13,314.03]
["bitfinex","SOLUSD",1740759948527,80.7,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740759949714,80.7,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740759949909,19.48061043,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740759949910,18.79181043,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759950115,7.80216157,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740759950742,9.80216157,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740759951029,14.38416157,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740759951521,15.07306157,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740759951711,38.79181043,145.12,145.11,0.0001]
["bitfinex","SOLUSD",1740759951911,18.79181043,145.11,145.06,0.063]
["bitfinex","SOLUSD",1740759953646,0.14216157,145.09,145.06,0.063]
["bitfinex","SOLUSD",1740759954218,18.79181043,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740759955632,19.48111043,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740759957225,19.48111043,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740759957548,19.48111043,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740759957734,21.20441043,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740759958839,18.79181043,145.05,145.03,0.03]
["bitfinex","SOLUSD",1740759959227,0.14216157,145.06,145.03,0.03]
["bitfinex","SOLUSD",1740759959454,18.79181043,145.06,145.03,0.03]
["bitfinex","SOLUSD",1740759959659,0.14216157,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740759960136,0.14216157,145.04,145.03,0.0001]
["bitfinex","SOLUSD",1740759961054,38.79181043,145.04,145.03,0.0001]
["bitfinex","SOLUSD",1740759961257,0.14216157,145.02,145.0,0.0001]
["bitfinex","SOLUSD",1740759961422,0.14216157,144.99,144.96,0.0001]
["bitfinex","SOLUSD",1740759961627,18.79181043,144.97,144.96,0.0001]
["bitfinex","SOLUSD",1740759961820,0.6897,144.98,144.96,0.0001]
["bitfinex","SOLUSD",1740759962053,9.2291,145.01,144.96,0.0001]
["bitfinex","SOLUSD",1740759962054,7.66,145.01,144.96,0.0001]
["bitfinex","SOLUSD",1740759962378,0.6896,145.0,144.96,0.0001]
["bitfinex","SOLUSD",1740759962722,7.66,145.02,144.96,0.0001]
["bitfinex","SOLUSD",1740759962946,0.6894,145.05,144.96,10.1251]
["bitfinex","SOLUSD",1740759963245,0.6894,145.05,144.97,2.0]
["bitfinex","SOLUSD",1740759963548,123.78,145.06,144.98,5.6506]
["bitfinex","SOLUSD",1740759963749,7.66,145.06,144.98,5.6506]
["bitfinex","SOLUSD",1740759963953,7.66,145.08,144.99,4.0]
["bitfinex","SOLUSD",1740759964536,7.66,145.08,145.01,312.0]
["bitfinex","SOLUSD",1740759964866,7.66,145.08,145.01,316.0]
["bitfinex","SOLUSD",1740759965028,0.6891,145.1,145.01,20.0]
["bitfinex","SOLUSD",1740759965365,18.64964886,145.08,145.0,2.0]
["bitfinex","SOLUSD",1740759965562,7.66,145.09,145.01,2.0]
["bitfinex","SOLUSD",1740759965734,8.3492,145.09,145.01,24.0]
["bitfinex","SOLUSD",1740759965931,7.66,145.09,145.02,2.0]
["bitfinex","SOLUSD",1740759966266,122.7102,145.14,145.05,2.0]
["bitfinex","SOLUSD",1740759966444,7.66,145.12,145.06,3.5286]
["bitfinex","SOLUSD",1740759966846,7.66,145.12,145.06,5.5286]
["bitfinex","SOLUSD",1740759967036,6.4816,145.18,145.08,4.0]
["bitfinex","SOLUSD",1740759967233,7.66,145.18,145.1,2.0]
["bitfinex","SOLUSD",1740759967442,7.66,145.18,145.09,24.0]
["bitfinex","SOLUSD",1740759967642,8.3488,145.18,145.1,2.0]
["bitfinex","SOLUSD",1740759967841,8.3488,145.18,145.12,2.0]
["bitfinex","SOLUSD",1740759967842,7.66,145.18,145.12,2.0]
["bitfinex","SOLUSD",1740759968152,8.3488,145.18,145.12,312.0]
["bitfinex","SOLUSD",1740759968353,7.66,145.18,145.12,312.0]
["bitfinex","SOLUSD",1740759968854,0.6886,145.21,145.13,2.0]
["bitfinex","SOLUSD",1740759969056,7.66,145.21,145.14,4.0]
["bitfinex","SOLUSD",1740759969356,116.16,145.22,145.15,2.0]
["bitfinex","SOLUSD",1740759969543,8.3485,145.23,145.15,2.0]
["bitfinex","SOLUSD",1740759970053,7.66,145.23,145.16,2.0]
["bitfinex","SOLUSD",1740759970240,0.6885,145.24,145.16,4.0]
["bitfinex","SOLUSD",1740759970440,8.4114,145.25,145.18,22.0]
["bitfinex","SOLUSD",1740759970647,8.4114,145.25,145.17,2.0]
["bitfinex","SOLUSD",1740759971050,8.4114,145.25,145.15,5.5315]
["bitfinex","SOLUSD",1740759971256,0.14216157,145.24,145.13,6.0356]
["bitfinex","SOLUSD",1740759971450,0.14216157,145.21,145.13,6.0356]
["bitfinex","SOLUSD",1740759971653,0.14216157,145.21,145.1,1.5748]
["bitfinex","SOLUSD",1740759971654,0.14216157,145.21,145.11,2.0]
["bitfinex","SOLUSD",1740759971958,0.6887,145.2,145.14,312.0]
["bitfinex","SOLUSD",1740759972759,19.33824886,145.21,145.14,312.0]
["bitfinex","SOLUSD",1740759973760,0.6885,145.24,145.15,2.0]
["bitfinex","SOLUSD",1740759973961,8.4114,145.25,145.18,22.0]
["bitfinex","SOLUSD",1740759974260,8.4114,145.25,145.14,4.0]
["bitfinex","SOLUSD",1740759974561,0.14216157,145.23,145.13,20.0]
["bitfinex","SOLUSD",1740759974762,0.14216157,145.23,145.11,2.0]
["bitfinex","SOLUSD",1740759974763,0.6886,145.22,145.11,2.0]
["bitfinex","SOLUSD",1740759975059,0.6886,145.22,145.14,2.0]
["bitfinex","SOLUSD",1740759975261,0.6886,145.22,145.15,4.0]
["bitfinex","SOLUSD",1740759975472,0.6885,145.24,145.16,22.0]
["bitfinex","SOLUSD",1740759975769,0.6885,145.24,145.16,24.0]
["bitfinex","SOLUSD",1740759975942,0.7514,145.25,145.18,8.3443]
["bitfinex","SOLUSD",1740759976259,0.7514,145.25,145.19,1.5768]
["bitfinex","SOLUSD",1740759976458,18.64964886,145.24,145.14,7.7219]
["bitfinex","SOLUSD",1740759976760,40.37104886,145.23,145.14,7.7219]
["bitfinex","SOLUSD",1740759976942,21.7214,145.23,145.14,319.7219]
["bitfinex","SOLUSD",1740759978265,38.64964886,145.22,145.14,319.7219]
["bitfinex","SOLUSD",1740759978561,0.14216157,145.19,145.1,6.4013]
["bitfinex","SOLUSD",1740759978742,2.4108,145.18,145.1,6.4013]
["bitfinex","SOLUSD",1740759979450,18.64964886,145.17,145.09,1.6109]
["bitfinex","SOLUSD",1740759979640,0.14216157,145.16,145.06,6.1474]
["bitfinex","SOLUSD",1740759979846,18.64964886,145.14,145.06,6.1474]
["bitfinex","SOLUSD",1740759980040,0.14216157,145.13,145.05,1.5647]
["bitfinex","SOLUSD",1740759980245,18.64964886,145.14,145.05,1.5647]
["bitfinex","SOLUSD",1740759980959,2.4115,145.13,145.05,1.5647]
["bitfinex","SOLUSD",1740759981553,2.4115,145.13,145.06,312.0]
["bitfinex","SOLUSD",1740759982848,0.689,145.13,145.06,312.0]
["bitfinex","SOLUSD",1740759983240,0.6889,145.15,145.07,2.0]
["bitfinex","SOLUSD",1740759983763,0.6889,145.15,145.08,22.0]
["bitfinex","SOLUSD",1740759983943,0.6889,145.16,145.09,2.0]
["bitfinex","SOLUSD",1740759984854,0.6889,145.16,145.1,20.0]
["bitfinex","SOLUSD",1740759985167,0.6889,145.16,145.08,2.0]
["bitfinex","SOLUSD",1740759985474,0.6889,145.16,145.09,20.0]
["bitfinex","SOLUSD",1740759986256,0.6889,145.16,145.11,312.0]
["bitfinex","SOLUSD",1740759986655,8.3288,145.17,145.11,312.0]
["bitfinex","SOLUSD",1740759987570,10.0509,145.17,145.11,312.0]
["bitfinex","SOLUSD",1740759988355,18.64964886,145.16,145.05,1.5647]
["bitfinex","SOLUSD",1740759988556,0.14216157,145.15,145.05,1.5647]
["bitfinex","SOLUSD",1740759988761,18.64964886,145.16,145.06,2.0]
["bitfinex","SOLUSD",1740759988969,0.6889,145.15,145.05,5.5647]
["bitfinex","SOLUSD",1740759989165,18.64964886,145.14,145.05,1.5647]
["bitfinex","SOLUSD",1740759989357,18.64964886,145.14,145.06,20.0]
["bitfinex","SOLUSD",1740759990371,2.4112,145.15,145.06,20.0]
["bitfinex","SOLUSD",1740759990567,0.6889,145.15,145.07,2.0]
["bitfinex","SOLUSD",1740759990769,7.64,145.16,145.08,24.0]
["bitfinex","SOLUSD",1740759990946,0.6888,145.17,145.09,4.0]
["bitfinex","SOLUSD",1740759990947,7.64,145.17,145.09,4.0]
["bitfinex","SOLUSD",1740759991155,7.64,145.17,145.07,2.0]
["bitfinex","SOLUSD",1740759991353,18.64964886,145.16,145.05,3.5647]
["bitfinex","SOLUSD",1740759991661,0.14216157,145.15,145.04,2.0]
["bitfinex","SOLUSD",1740759991863,6.2251,145.14,145.04,2.0]
["bitfinex","SOLUSD",1740759992270,6.2251,145.14,145.05,20.0]
["bitfinex","SOLUSD",1740759992769,6.2251,145.14,145.07,20.0]
["bitfinex","SOLUSD",1740759992968,6.9141,145.14,145.07,22.0]
["bitfinex","SOLUSD",1740759993876,8.6365,145.14,145.07,2.0]
["bitfinex","SOLUSD",1740759994574,0.689,145.14,145.1,312.0]
["bitfinex","SOLUSD",1740759994974,8.3289,145.15,145.08,28.8923]
["bitfinex","SOLUSD",1740759995173,0.6887,145.19,145.12,2.0]
["bitfinex","SOLUSD",1740759995475,6.1701,145.21,145.13,2.0]
["bitfinex","SOLUSD",1740759995679,0.6887,145.2,145.13,22.0]
["bitfinex","SOLUSD",1740759996069,0.6887,145.2,145.13,20.0]
["bitfinex","SOLUSD",1740759996269,2.4104,145.2,145.1,6.1194]
["bitfinex","SOLUSD",1740759996469,2.4104,145.2,145.1,8.1194]
["bitfinex","SOLUSD",1740759996777,18.64964886,145.19,145.1,20.0]
["bitfinex","SOLUSD",1740759996959,18.64964886,145.19,145.09,1.5439]
["bitfinex","SOLUSD",1740759997159,21.20221043,145.2,145.08,2.0]
["bitfinex","SOLUSD",1740759997480,24.64571043,145.2,145.08,2.0]
["bitfinex","SOLUSD",1740759997779,21.20221043,145.2,145.09,2.0]
["bitfinex","SOLUSD",1740759997974,21.20221043,145.2,145.14,312.0]
["bitfinex","SOLUSD",1740759998181,21.20221043,145.2,145.08,2.0]
["bitfinex","SOLUSD",1740759998369,21.20221043,145.2,145.06,22.64964886]
["bitfinex","SOLUSD",1740759998675,24.64571043,145.2,145.06,22.64964886]
["bitfinex","SOLUSD",1740759998977,24.64571043,145.2,145.07,0.14216157]
["bitfinex","SOLUSD",1740759999571,20.0,145.17,145.07,2.14216157]
["bitfinex","SOLUSD",1740759999777,20.0,145.17,145.07,0.14216157]
["bitfinex","SOLUSD",1740759999984,20.0,145.17,145.07,2.14216157]
["bitfinex","SOLUSD",1740760000488,24.64571043,145.2,145.07,4.14216157]
["bitfinex","SOLUSD",1740760000661,21.06004886,145.2,145.09,22.0]
["bitfinex","SOLUSD",1740760000861,21.06004886,145.2,145.09,24.0]
["bitfinex","SOLUSD",1740760001057,24.50354886,145.2,145.09,20.0]
["bitfinex","SOLUSD",1740760001270,24.50354886,145.2,145.15,312.0]
["bitfinex","SOLUSD",1740760002580,24.50354886,145.2,145.09,20.0]
["bitfinex","SOLUSD",1740760003180,24.50354886,145.2,145.04,9.08690014]
["bitfinex","SOLUSD",1740760003181,18.79181043,145.14,145.03,6.0444]
["bitfinex","SOLUSD",1740760003479,10.035,145.15,145.03,6.0444]
["bitfinex","SOLUSD",1740760003480,18.64964886,145.12,145.03,6.0444]
["bitfinex","SOLUSD",1740760003681,7.64,145.13,145.03,6.0444]
["bitfinex","SOLUSD",1740760003891,7.64,145.13,145.03,8.0444]
["bitfinex","SOLUSD",1740760004095,10.035,145.15,145.06,20.0]
["bitfinex","SOLUSD",1740760004384,7.64,145.14,145.07,22.0]
["bitfinex","SOLUSD",1740760005185,7.64,145.14,145.08,2.14216157]
["bitfinex","SOLUSD",1740760005573,8.3289,145.14,145.12,312.0]
["bitfinex","SOLUSD",1740760005784,7.64,145.14,145.12,312.0]
["bitfinex","SOLUSD",1740760006287,8.3289,145.14,145.12,312.0]
["bitfinex","SOLUSD",1740760006488,8.3289,145.14,145.03,8.0444]
["bitfinex","SOLUSD",1740760006781,18.64964886,145.13,145.01,3.5185]
["bitfinex","SOLUSD",1740760006983,18.64964886,145.13,145.01,1.5185]
["bitfinex","SOLUSD",1740760007187,2.4122,145.09,145.01,1.5185]
["bitfinex","SOLUSD",1740760007482,26.43181043,145.08,144.97,1.6445]
["bitfinex","SOLUSD",1740760007676,26.43181043,145.08,144.96,0.0001]
["bitfinex","SOLUSD",1740760008070,0.14216157,145.06,144.96,20.0001]
["bitfinex","SOLUSD",1740760008278,18.79181043,145.06,144.96,0.0001]
["bitfinex","SOLUSD",1740760009280,0.14216157,145.04,144.96,0.0001]
["bitfinex","SOLUSD",1740760009585,0.14216157,145.04,144.97,312.0]
["bitfinex","SOLUSD",1740760009586,20.0,145.04,144.97,312.0]
["bitfinex","SOLUSD",1740760010378,18.64964886,145.03,144.97,312.0]
["bitfinex","SOLUSD",1740760010581,7.64,145.02,144.97,312.0]
["bitfinex","SOLUSD",1740760010982,18.79181043,145.01,144.97,312.0]
["bitfinex","SOLUSD",1740760011287,18.64964886,145.01,144.96,0.0001]
["bitfinex","SOLUSD",1740760011493,0.6896,145.0,144.96,0.0001]
["bitfinex","SOLUSD",1740760011690,6.2456,145.07,144.96,0.0001]
["bitfinex","SOLUSD",1740760011907,0.6892,145.08,145.01,20.0]
["bitfinex","SOLUSD",1740760012083,1.6657,145.09,145.02,22.14216157]
["bitfinex","SOLUSD",1740760012273,6.5584,145.11,145.02,23.51995912]
["bitfinex","SOLUSD",1740760012468,6.5584,145.11,145.0,8.4968]
["bitfinex","SOLUSD",1740760012690,18.64964886,145.1,145.0,2.0]
["bitfinex","SOLUSD",1740760012901,18.64964886,145.08,144.98,5.51062144]
["bitfinex","SOLUSD",1740760013190,0.14216157,145.07,144.96,0.0001]
["bitfinex","SOLUSD",1740760013372,18.64964886,145.04,144.96,0.0001]
["bitfinex","SOLUSD",1740760013574,6.1485,145.02,144.96,0.0001]
["bitfinex","SOLUSD",1740760014089,6.1485,145.02,144.98,312.0]
["bitfinex","SOLUSD",1740760017082,6.838,145.02,144.98,312.0]
["bitfinex","SOLUSD",1740760017883,6.1485,145.02,144.98,312.0]
["bitfinex","SOLUSD",1740760018085,6.838,145.02,144.98,312.0]
["bitfinex","SOLUSD",1740760018790,18.79181043,145.01,144.98,312.0]
["bitfinex","SOLUSD",1740760018997,18.79181043,145.01,144.96,0.0001]
["bitfinex","SOLUSD",1740760019507,0.6896,145.0,144.96,0.0001]
["bitfinex","SOLUSD",1740760020101,6.838,145.02,144.96,0.0001]
["bitfinex","SOLUSD",1740760020297,6.1485,145.02,144.96,20.0001]
["bitfinex","SOLUSD",1740760020918,6.1485,145.02,144.96,0.14226157]
["bitfinex","SOLUSD",1740760021287,7.64,145.03,144.98,20.0]
["bitfinex","SOLUSD",1740760021602,7.64,145.03,144.96,27.69021043]
["bitfinex","SOLUSD",1740760021603,6.62,145.06,145.0,20.0]
["bitfinex","SOLUSD",1740760021797,2.2871,145.08,145.0,20.0]
["bitfinex","SOLUSD",1740760021998,1.5979,145.08,145.06,312.0]
["bitfinex","SOLUSD",1740760022204,7.64,145.09,145.06,312.0]
["bitfinex","SOLUSD",1740760022402,8.3292,145.09,145.06,312.0]
["bitfinex","SOLUSD",1740760022597,7.64,145.09,145.06,312.0]
["bitfinex","SOLUSD",1740760022914,7.64,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1740760022915,7.64,145.09,145.01,2.14216157]
["bitfinex","SOLUSD",1740760023113,6.9055,145.1,145.01,2.14216157]
["bitfinex","SOLUSD",1740760023323,6.2164,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1740760023491,8.3291,145.12,145.04,0.14216157]
["bitfinex","SOLUSD",1740760023808,1.5087,145.13,145.04,0.14216157]
["bitfinex","SOLUSD",1740760023809,0.063,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1740760023999,0.7519,145.14,145.07,20.0]
["bitfinex","SOLUSD",1740760024203,18.64964886,145.13,145.03,7.64]
["bitfinex","SOLUSD",1740760024402,18.64964886,145.13,145.02,2.14216157]
["bitfinex","SOLUSD",1740760024703,18.64964886,145.13,145.05,20.0]
["bitfinex","SOLUSD",1740760025295,1.7854,145.14,145.05,20.0]
["bitfinex","SOLUSD",1740760025501,0.689,145.13,145.05,20.0]
["bitfinex","SOLUSD",1740760025889,0.689,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740760026509,0.689,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1740760026713,0.752,145.14,145.06,81.14216157]
["bitfinex","SOLUSD",1740760026892,0.063,145.14,145.06,81.14216157]
["bitfinex","SOLUSD",1740760027318,0.063,145.14,145.06,82.58901568]
["bitfinex","SOLUSD",1740760027809,0.063,145.14,145.06,81.14216157]
["bitfinex","SOLUSD",1740760027998,18.71264886,145.14,145.06,81.0]
["bitfinex","SOLUSD",1740760029391,18.71264886,145.14,145.07,312.0]
["bitfinex","SOLUSD",1740760029594,83.1115,145.13,145.07,312.0]
["bitfinex","SOLUSD",1740760030102,81.389,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1740760030796,81.389,145.13,145.05,18.79181043]
["bitfinex","SOLUSD",1740760031113,83.1115,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1740760031807,81.389,145.13,145.05,20.23892947]
["bitfinex","SOLUSD",1740760032012,81.389,145.13,145.05,18.79181043]
["bitfinex","SOLUSD",1740760032198,81.389,145.13,145.05,20.2388303]
["bitfinex","SOLUSD",1740760032403,81.389,145.13,145.05,18.79181043]
["bitfinex","SOLUSD",1740760032912,81.389,145.13,145.05,20.23882155]
["bitfinex","SOLUSD",1740760033110,81.389,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760033414,83.1115,145.13,145.05,81.14216157]
["bitfinex","SOLUSD",1740760034312,83.1745,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760034520,83.1745,145.13,145.05,81.14216157]
["bitfinex","SOLUSD",1740760035096,84.8278,145.13,145.03,3.40602245]
["bitfinex","SOLUSD",1740760035399,4.1278,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760035600,0.752,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760036030,0.752,145.13,145.05,20.64964886]
["bitfinex","SOLUSD",1740760036226,0.752,145.13,145.05,247.99060993]
["bitfinex","SOLUSD",1740760036529,0.752,145.13,145.05,246.54364886]
["bitfinex","SOLUSD",1740760036711,0.752,145.13,145.08,3.50139122]
["bitfinex","SOLUSD",1740760037028,0.752,145.13,145.05,219.0]
["bitfinex","SOLUSD",1740760037233,0.752,145.13,145.05,81.0]
["bitfinex","SOLUSD",1740760037926,0.752,145.13,145.05,84.43019522]
["bitfinex","SOLUSD",1740760038126,0.752,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1740760038496,0.752,145.13,145.06,18.79181043]
["bitfinex","SOLUSD",1740760038916,0.752,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760039318,2.4745,145.13,145.05,84.43019522]
["bitfinex","SOLUSD",1740760039617,2.4745,145.13,145.06,20.0]
["bitfinex","SOLUSD",1740760040249,87.0259,145.14,145.06,20.0]
["bitfinex","SOLUSD",1740760041237,87.0259,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740760042135,87.0259,145.14,145.06,20.0]
["bitfinex","SOLUSD",1740760042136,87.0259,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1740760042343,6.3259,145.14,145.07,7.03526157]
["bitfinex","SOLUSD",1740760043417,6.3259,145.14,145.08,20.0]
["bitfinex","SOLUSD",1740760043620,6.3259,145.14,145.05,85.87705325]
["bitfinex","SOLUSD",1740760043828,6.3259,145.14,145.05,85.8771393]
["bitfinex","SOLUSD",1740760044044,6.3259,145.14,145.06,0.14216157]
["bitfinex","SOLUSD",1740760044328,6.3259,145.14,145.08,20.0]
["bitfinex","SOLUSD",1740760045333,6.3259,145.14,145.11,312.0]
["bitfinex","SOLUSD",1740760046343,6.3259,145.14,145.06,138.0]
["bitfinex","SOLUSD",1740760046534,6.3259,145.14,145.05,3.46019522]
["bitfinex","SOLUSD",1740760046847,80.7,145.13,145.05,3.46019522]
["bitfinex","SOLUSD",1740760047153,80.7,145.13,145.05,0.03]
["bitfinex","SOLUSD",1740760049368,80.7,145.13,145.07,312.0]
["bitfinex","SOLUSD",1740760049534,18.64964886,145.12,145.05,0.03]
["bitfinex","SOLUSD",1740760049740,7.62,145.11,145.05,0.03]
["bitfinex","SOLUSD",1740760051258,18.64964886,145.1,145.05,0.03]
["bitfinex","SOLUSD",1740760051759,80.7,145.09,145.05,0.03]
["bitfinex","SOLUSD",1740760052661,80.7,145.09,145.05,312.03]
["bitfinex","SOLUSD",1740760052870,6.2402,145.08,145.05,0.03]
["bitfinex","SOLUSD",1740760053076,86.9402,145.08,145.05,0.03]
["bitfinex","SOLUSD",1740760054770,6.2402,145.08,145.05,0.03]
["bitfinex","SOLUSD",1740760058354,6.2402,145.08,145.02,312.0]
["bitfinex","SOLUSD",1740760058548,18.64964886,145.07,145.02,312.0]
["bitfinex","SOLUSD",1740760058748,20.0,145.04,144.96,0.0001]
["bitfinex","SOLUSD",1740760058958,27.62,145.04,144.96,0.0001]
["bitfinex","SOLUSD",1740760059770,27.62,145.04,144.96,312.0001]
["bitfinex","SOLUSD",1740760060168,18.64964886,145.03,144.96,312.0001]
["bitfinex","SOLUSD",1740760060373,7.9856,145.02,144.96,312.0001]
["bitfinex","SOLUSD",1740760061067,80.7,145.01,144.96,312.0001]
["bitfinex","SOLUSD",1740760061964,18.64964886,145.01,144.96,312.0001]
["bitfinex","SOLUSD",1740760062166,18.64964886,144.99,144.96,0.0001]
["bitfinex","SOLUSD",1740760062371,18.64964886,144.97,144.96,0.0001]
["bitfinex","SOLUSD",1740760062572,99.34964886,144.97,144.96,0.0001]
["bitfinex","SOLUSD",1740760062873,80.7,144.97,144.87,4.82723114]
["bitfinex","SOLUSD",1740760063083,18.64964886,144.97,144.87,81.0]
["bitfinex","SOLUSD",1740760063466,99.34964886,144.97,144.87,81.0]
["bitfinex","SOLUSD",1740760063793,80.7,144.97,144.87,81.0]
["bitfinex","SOLUSD",1740760064095,80.7,144.97,144.88,25.69381043]
["bitfinex","SOLUSD",1740760065088,7.62,144.98,144.92,312.0]
["bitfinex","SOLUSD",1740760065785,7.62,144.98,144.92,315.53530899]
["bitfinex","SOLUSD",1740760065983,7.62,144.98,144.92,3.53530899]
["bitfinex","SOLUSD",1740760066163,7.62,144.98,144.89,3.39098947]
["bitfinex","SOLUSD",1740760066779,7.62,144.98,144.91,20.0]
["bitfinex","SOLUSD",1740760067087,7.62,144.98,144.92,26.9002]
["bitfinex","SOLUSD",1740760067280,7.62,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1740760067681,7.62,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1740760068291,7.62,144.98,144.92,7.04226157]
["bitfinex","SOLUSD",1740760068469,6.3272,145.02,144.92,228.04226157]
["bitfinex","SOLUSD",1740760068677,9.2491,145.05,144.96,3.53674493]
["bitfinex","SOLUSD",1740760068976,9.2491,145.05,145.0,312.0]
["bitfinex","SOLUSD",1740760069293,7.62,145.05,145.0,312.0]
["bitfinex","SOLUSD",1740760069884,6.2376,145.06,145.0,312.0]
["bitfinex","SOLUSD",1740760070595,7.62,145.08,144.99,0.14216157]
["bitfinex","SOLUSD",1740760070768,7.62,145.08,144.99,18.79181043]
["bitfinex","SOLUSD",1740760071084,87.1092,145.1,145.01,0.14216157]
["bitfinex","SOLUSD",1740760071282,87.1092,145.1,145.03,3.44471968]
["bitfinex","SOLUSD",1740760071687,6.4092,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1740760071985,7.62,145.12,145.07,3.50674537]
["bitfinex","SOLUSD",1740760073393,7.62,145.12,145.07,315.50674537]
["bitfinex","SOLUSD",1740760074388,7.62,145.12,145.04,2.14216157]
["bitfinex","SOLUSD",1740760074593,6.093,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1740760074772,6.093,145.14,145.08,3.41893846]
["bitfinex","SOLUSD",1740760074971,6.093,145.14,145.12,3.49506613]
["bitfinex","SOLUSD",1740760075172,0.0375,145.14,145.12,3.49506613]
["bitfinex","SOLUSD",1740760076172,0.0375,145.14,145.08,3.41893846]
["bitfinex","SOLUSD",1740760076596,20.0,145.12,145.08,3.41893846]
["bitfinex","SOLUSD",1740760077183,0.0375,145.14,145.09,312.0]
["bitfinex","SOLUSD",1740760077887,0.0375,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1740760078677,0.0375,145.14,145.09,81.14216157]
["bitfinex","SOLUSD",1740760080100,0.0375,145.14,145.13,3.39816411]
["bitfinex","SOLUSD",1740760080595,0.0375,145.14,145.09,81.0]
["bitfinex","SOLUSD",1740760080790,0.0375,145.14,145.09,312.0]
["bitfinex","SOLUSD",1740760080992,0.14216157,145.12,145.03,1.5594]
["bitfinex","SOLUSD",1740760081195,99.34964886,145.11,145.01,81.0]
["bitfinex","SOLUSD",1740760081388,80.7,145.11,145.04,3.46052882]
["bitfinex","SOLUSD",1740760081901,6.3786,145.12,145.04,84.46052882]
["bitfinex","SOLUSD",1740760082078,7.6,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1740760082283,7.6,145.13,145.05,241.23883822]
["bitfinex","SOLUSD",1740760082594,0.0375,145.14,145.07,18.79181043]
["bitfinex","SOLUSD",1740760082891,0.0375,145.14,145.09,18.79181043]
["bitfinex","SOLUSD",1740760083473,0.0375,145.14,145.12,3.37548485]
["bitfinex","SOLUSD",1740760083678,0.0375,145.14,145.12,84.37548485]
["bitfinex","SOLUSD",1740760084198,0.0375,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740760084905,0.0375,145.14,145.13,393.14216157]
["bitfinex","SOLUSD",1740760086479,0.0375,145.14,145.13,558.68211043]
["bitfinex","SOLUSD",1740760086994,0.063,145.22,145.17,20.14216157]
["bitfinex","SOLUSD",1740760087189,0.063,145.22,145.16,1.44582252]
["bitfinex","SOLUSD",1740760087383,0.063,145.22,145.13,81.0]
["bitfinex","SOLUSD",1740760087384,80.7,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1740760088381,80.7,145.21,145.16,3.44695254]
["bitfinex","SOLUSD",1740760088586,7.663,145.22,145.16,3.44695254]
["bitfinex","SOLUSD",1740760090091,7.663,145.22,145.19,312.0]
["bitfinex","SOLUSD",1740760091180,18.64964886,145.21,145.19,312.0]
["bitfinex","SOLUSD",1740760091401,18.64964886,145.21,145.14,81.0]
["bitfinex","SOLUSD",1740760091591,80.7,145.2,145.12,3.37548485]
["bitfinex","SOLUSD",1740760092886,18.64964886,145.19,145.12,3.37548485]
["bitfinex","SOLUSD",1740760094100,18.64964886,145.19,145.12,10.26618485]
["bitfinex","SOLUSD",1740760094301,18.64964886,145.19,145.15,312.0]
["bitfinex","SOLUSD",1740760094499,80.7,145.2,145.15,312.0]
["bitfinex","SOLUSD",1740760094706,80.7,145.19,145.15,312.0]
["bitfinex","SOLUSD",1740760095197,80.7,145.21,145.13,7.03246157]
["bitfinex","SOLUSD",1740760096091,80.7,145.21,145.13,24.25836157]
["bitfinex","SOLUSD",1740760096398,80.7,145.21,145.13,7.03246157]
["bitfinex","SOLUSD",1740760096701,80.7,145.21,145.13,88.03246157]
["bitfinex","SOLUSD",1740760098186,80.7,145.21,145.19,312.0]
["bitfinex","SOLUSD",1740760098582,7.663,145.22,145.19,312.0]
["bitfinex","SOLUSD",1740760098784,7.663,145.22,145.17,84.51706668]
["bitfinex","SOLUSD",1740760099704,0.063,145.22,145.17,84.51706668]
["bitfinex","SOLUSD",1740760100807,0.063,145.22,145.21,3.38488845]
["bitfinex","SOLUSD",1740760101101,0.063,145.22,145.17,3.51706668]
["bitfinex","SOLUSD",1740760101403,20.0,145.2,145.11,81.0]
["bitfinex","SOLUSD",1740760101607,18.64964886,145.19,145.09,81.0]
["bitfinex","SOLUSD",1740760101802,20.15494886,145.17,145.12,312.0]
["bitfinex","SOLUSD",1740760101990,18.64964886,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740760103090,80.7,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740760103806,6.5177,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740760104186,25.16734886,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740760104404,80.7,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740760104903,6.5177,145.18,145.13,0.03]
["bitfinex","SOLUSD",1740760105105,7.6,145.2,145.13,81.03]
["bitfinex","SOLUSD",1740760105709,7.6,145.2,145.19,312.0]
["bitfinex","SOLUSD",1740760106205,26.24964886,145.2,145.19,312.0]
["bitfinex","SOLUSD",1740760106406,7.6,145.2,145.19,312.0]
["bitfinex","SOLUSD",1740760106792,7.6,145.2,145.15,3.4722239]
["bitfinex","SOLUSD",1740760107205,20.0,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740760107409,38.64964886,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740760107594,7.6,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740760107802,18.64964886,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740760107986,99.34964886,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740760108922,80.7,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740760109126,80.7,145.13,145.07,3.52291461]
["bitfinex","SOLUSD",1740760110416,6.376,145.18,145.08,18.79181043]
["bitfinex","SOLUSD",1740760110612,6.376,145.18,145.1,18.79181043]
["bitfinex","SOLUSD",1740760110802,1.5273,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1740760111003,1.5273,145.21,145.16,3.39608366]
["bitfinex","SOLUSD",1740760112115,6.439,145.22,145.18,312.0]
["bitfinex","SOLUSD",1740760113516,0.063,145.22,145.18,312.0]
["bitfinex","SOLUSD",1740760113812,0.063,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1740760113988,0.063,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1740760114187,0.063,145.22,145.17,81.14216157]
["bitfinex","SOLUSD",1740760115193,0.063,145.22,145.17,81.0]
["bitfinex","SOLUSD",1740760116011,18.71264886,145.22,145.12,20.5024]
["bitfinex","SOLUSD",1740760116215,18.64964886,145.2,145.15,3.47320265]
["bitfinex","SOLUSD",1740760116421,80.7,145.21,145.15,3.47320265]
["bitfinex","SOLUSD",1740760116722,80.7,145.21,145.15,315.47320265]
["bitfinex","SOLUSD",1740760116926,18.64964886,145.17,145.1,81.0]
["bitfinex","SOLUSD",1740760117109,80.7,145.16,145.11,3.50964408]
["bitfinex","SOLUSD",1740760118113,99.34964886,145.15,145.06,89.5391]
["bitfinex","SOLUSD",1740760118318,18.64964886,145.13,145.03,95.4746]
["bitfinex","SOLUSD",1740760118498,88.28,145.14,145.03,95.4746]
["bitfinex","SOLUSD",1740760118815,88.28,145.14,145.06,20.0]
["bitfinex","SOLUSD",1740760119016,80.7,145.17,145.07,22.2430641]
["bitfinex","SOLUSD",1740760119198,80.7,145.17,145.07,241.2430641]
["bitfinex","SOLUSD",1740760120022,80.7,145.17,145.13,312.0]
["bitfinex","SOLUSD",1740760120409,18.64964886,145.16,145.13,312.0]
["bitfinex","SOLUSD",1740760120602,0.14216157,145.15,145.08,81.0]
["bitfinex","SOLUSD",1740760120802,18.64964886,145.13,145.07,3.45125367]
["bitfinex","SOLUSD",1740760121010,18.64964886,145.11,145.03,6.895]
["bitfinex","SOLUSD",1740760121210,80.7,145.11,145.03,87.895]
["bitfinex","SOLUSD",1740760122625,80.7,145.11,145.06,3.47509547]
["bitfinex","SOLUSD",1740760123620,80.7,145.11,145.08,312.0]
["bitfinex","SOLUSD",1740760125053,18.64964886,145.1,145.08,312.0]
["bitfinex","SOLUSD",1740760125327,99.34964886,145.1,145.08,312.0]
["bitfinex","SOLUSD",1740760125626,24.77094886,145.09,145.08,312.0]
["bitfinex","SOLUSD",1740760126215,24.77094886,145.09,145.03,0.03]
["bitfinex","SOLUSD",1740760126414,80.7,145.08,145.03,0.03]
["bitfinex","SOLUSD",1740760127709,80.7,145.08,145.03,3.42830153]
["bitfinex","SOLUSD",1740760128629,6.1213,145.09,145.03,3.42830153]
["bitfinex","SOLUSD",1740760128828,80.7,145.11,145.03,3.42830153]
["bitfinex","SOLUSD",1740760129125,18.64964886,145.1,145.09,312.0]
["bitfinex","SOLUSD",1740760129330,18.79181043,145.12,145.03,3.42830153]
["bitfinex","SOLUSD",1740760129531,80.7,145.09,145.03,3.42830153]
["bitfinex","SOLUSD",1740760129826,99.34964886,145.08,145.03,3.42830153]
["bitfinex","SOLUSD",1740760130027,18.64964886,145.06,145.03,0.03]
["bitfinex","SOLUSD",1740760130327,80.7,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740760131031,80.7,145.12,145.03,0.03]
["bitfinex","SOLUSD",1740760131246,18.64964886,145.1,145.03,0.03]
["bitfinex","SOLUSD",1740760131411,18.64964886,145.08,145.03,0.03]
["bitfinex","SOLUSD",1740760131612,80.7,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740760132236,80.7,145.07,145.03,312.03]
["bitfinex","SOLUSD",1740760132436,18.64964886,145.06,145.03,312.03]
["bitfinex","SOLUSD",1740760134041,88.28,145.07,145.03,312.03]
["bitfinex","SOLUSD",1740760134243,88.28,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740760135714,7.58,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740760135909,88.28,145.12,145.03,0.03]
["bitfinex","SOLUSD",1740760136142,18.64964886,145.1,145.03,81.03]
["bitfinex","SOLUSD",1740760136612,80.7,145.11,145.03,81.03]
["bitfinex","SOLUSD",1740760137229,99.34964886,145.11,145.1,312.0]
["bitfinex","SOLUSD",1740760138629,99.34964886,145.11,145.04,10.3494909]
["bitfinex","SOLUSD",1740760139024,80.7,145.11,145.04,10.3494909]
["bitfinex","SOLUSD",1740760140231,80.7,145.11,145.05,0.14216157]
["bitfinex","SOLUSD",1740760140416,7.643,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1740760141317,7.643,145.13,145.08,3.52666081]
["bitfinex","SOLUSD",1740760141519,88.343,145.13,145.04,91.3492909]
["bitfinex","SOLUSD",1740760141852,88.343,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740760142048,18.64964886,145.12,145.09,312.0]
["bitfinex","SOLUSD",1740760142343,88.343,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740760142525,0.063,145.13,145.05,18.79181043]
["bitfinex","SOLUSD",1740760142721,0.063,145.13,145.05,241.23866933]
["bitfinex","SOLUSD",1740760142915,0.063,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1740760143145,0.063,145.13,145.09,81.14216157]
["bitfinex","SOLUSD",1740760143311,0.063,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1740760143518,0.063,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1740760144129,0.063,145.13,145.11,81.14216157]
["bitfinex","SOLUSD",1740760144327,0.063,145.13,145.11,220.58857692]
["bitfinex","SOLUSD",1740760144655,0.063,145.13,145.12,20.23808457]
["bitfinex","SOLUSD",1740760144824,0.063,145.13,145.12,239.23808457]
["bitfinex","SOLUSD",1740760145024,0.063,145.13,145.12,245.37181043]
["bitfinex","SOLUSD",1740760145528,0.063,145.13,145.12,564.26261043]
["bitfinex","SOLUSD",1740760146025,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760146248,0.063,145.13,145.12,312.14216157]
["bitfinex","SOLUSD",1740760146548,0.063,145.13,145.12,312.0]
["bitfinex","SOLUSD",1740760148371,0.063,145.13,145.12,319.03296157]
["bitfinex","SOLUSD",1740760148527,0.063,145.13,145.12,339.19761043]
["bitfinex","SOLUSD",1740760148855,0.063,145.13,145.12,558.19761043]
["bitfinex","SOLUSD",1740760149221,0.063,145.13,145.12,560.19761043]
["bitfinex","SOLUSD",1740760149425,0.063,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1740760149737,0.063,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1740760150129,0.063,145.22,145.18,99.79181043]
["bitfinex","SOLUSD",1740760150324,0.063,145.22,145.18,101.23760488]
["bitfinex","SOLUSD",1740760150756,0.063,145.22,145.21,20.14216157]
["bitfinex","SOLUSD",1740760151126,0.063,145.22,145.21,23.6650606]
["bitfinex","SOLUSD",1740760151754,0.063,145.22,145.21,3.52289903]
["bitfinex","SOLUSD",1740760152737,0.063,145.22,145.21,315.52289903]
["bitfinex","SOLUSD",1740760153451,0.063,145.22,145.21,312.0]
["bitfinex","SOLUSD",1740760154042,75.826,145.27,145.21,312.0]
["bitfinex","SOLUSD",1740760154247,75.826,145.26,145.21,312.0]
["bitfinex","SOLUSD",1740760154855,75.826,145.26,145.23,20.0]
["bitfinex","SOLUSD",1740760155637,0.063,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1740760155845,0.063,145.28,145.24,88.02726157]
["bitfinex","SOLUSD",1740760156253,0.063,145.28,145.27,20.14216157]
["bitfinex","SOLUSD",1740760156450,0.063,145.28,145.27,121.23673147]
["bitfinex","SOLUSD",1740760156636,0.063,145.28,145.27,102.58708261]
["bitfinex","SOLUSD",1740760157860,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740760158772,0.063,145.28,145.27,319.02586157]
["bitfinex","SOLUSD",1740760159158,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740760160858,75.889,145.28,145.2,81.0]
["bitfinex","SOLUSD",1740760161060,75.826,145.27,145.2,81.0]
["bitfinex","SOLUSD",1740760162070,75.826,145.27,145.23,3.44916812]
["bitfinex","SOLUSD",1740760162364,83.386,145.27,145.23,3.44916812]
["bitfinex","SOLUSD",1740760162587,83.386,145.27,145.2,81.0]
["bitfinex","SOLUSD",1740760163272,94.47564886,145.26,145.17,3.39166748]
["bitfinex","SOLUSD",1740760163651,75.826,145.26,145.19,0.03]
["bitfinex","SOLUSD",1740760163863,7.623,145.27,145.22,312.0]
["bitfinex","SOLUSD",1740760165349,0.063,145.27,145.2,25.67881043]
["bitfinex","SOLUSD",1740760165568,0.063,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1740760165765,0.063,145.27,145.23,1.44529892]
["bitfinex","SOLUSD",1740760165966,0.063,145.27,145.23,8.33039892]
["bitfinex","SOLUSD",1740760166368,0.063,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1740760166753,0.063,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1740760167073,0.063,145.27,145.26,81.0]
["bitfinex","SOLUSD",1740760168278,0.063,145.27,145.26,393.0]
["bitfinex","SOLUSD",1740760168459,0.063,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740760169165,0.063,145.27,145.26,393.14216157]
["bitfinex","SOLUSD",1740760169967,0.063,145.27,145.26,400.02636157]
["bitfinex","SOLUSD",1740760170477,0.063,145.27,145.26,393.0]
["bitfinex","SOLUSD",1740760171978,0.063,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740760172283,0.063,145.27,145.22,219.0]
["bitfinex","SOLUSD",1740760172584,0.063,145.27,145.22,81.0]
["bitfinex","SOLUSD",1740760172965,0.063,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1740760173165,0.063,145.27,145.23,1.58758667]
["bitfinex","SOLUSD",1740760173377,0.063,145.27,145.23,220.58758667]
["bitfinex","SOLUSD",1740760173560,0.063,145.27,145.23,219.14216157]
["bitfinex","SOLUSD",1740760173974,0.063,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1740760174477,0.063,145.27,145.25,1.58735814]
["bitfinex","SOLUSD",1740760174664,0.063,145.27,145.25,82.58735814]
["bitfinex","SOLUSD",1740760175071,0.063,145.27,145.26,312.14216157]
["bitfinex","SOLUSD",1740760176171,0.063,145.27,145.26,319.02636157]
["bitfinex","SOLUSD",1740760176372,0.063,145.27,145.26,322.51946446]
["bitfinex","SOLUSD",1740760176571,0.063,145.27,145.26,560.16911332]
["bitfinex","SOLUSD",1740760177783,86.6988,145.38,145.27,18.79181043]
["bitfinex","SOLUSD",1740760178084,86.6988,145.38,145.27,237.79181043]
["bitfinex","SOLUSD",1740760179078,79.1388,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1740760179275,79.1388,145.38,145.32,3.37150741]
["bitfinex","SOLUSD",1740760179475,6.1135,145.38,145.32,3.37150741]
["bitfinex","SOLUSD",1740760180480,6.1135,145.38,145.32,10.25280741]
["bitfinex","SOLUSD",1740760181267,6.1135,145.38,145.35,312.0]
["bitfinex","SOLUSD",1740760182076,7.603,145.4,145.35,312.0]
["bitfinex","SOLUSD",1740760182592,7.603,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1740760183385,0.063,145.4,145.33,6.8807]
["bitfinex","SOLUSD",1740760183790,0.063,145.4,145.32,10.39486898]
["bitfinex","SOLUSD",1740760183983,73.0883,145.4,145.32,91.39486898]
["bitfinex","SOLUSD",1740760184869,73.0883,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1740760185069,73.0883,145.4,145.32,91.25270741]
["bitfinex","SOLUSD",1740760185294,73.0883,145.4,145.32,84.37150741]
["bitfinex","SOLUSD",1740760185587,73.0883,145.4,145.35,312.0]
["bitfinex","SOLUSD",1740760185773,73.0253,145.39,145.35,312.0]
["bitfinex","SOLUSD",1740760186188,73.0253,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1740760186390,0.063,145.4,145.33,243.22516157]
["bitfinex","SOLUSD",1740760186592,0.063,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1740760187275,0.063,145.4,145.36,4.81839967]
["bitfinex","SOLUSD",1740760187611,0.063,145.4,145.37,18.79181043]
["bitfinex","SOLUSD",1740760188171,0.063,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1740760188991,0.063,145.4,145.36,3.37449223]
["bitfinex","SOLUSD",1740760189189,0.063,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740760189708,0.063,145.4,145.36,3.37449223]
["bitfinex","SOLUSD",1740760191583,0.063,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1740760192098,0.063,145.4,145.37,81.14216157]
["bitfinex","SOLUSD",1740760192802,0.063,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740760192983,0.063,145.4,145.39,393.0]
["bitfinex","SOLUSD",1740760193996,0.063,145.4,145.39,312.0]
["bitfinex","SOLUSD",1740760194513,0.063,145.4,145.34,81.0]
["bitfinex","SOLUSD",1740760194697,6.0019,145.39,145.32,84.37150741]
["bitfinex","SOLUSD",1740760195005,0.063,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1740760195297,0.063,145.4,145.33,81.0]
["bitfinex","SOLUSD",1740760195801,0.063,145.4,145.32,3.37150741]
["bitfinex","SOLUSD",1740760196005,18.64964886,145.38,145.27,82.5852]
["bitfinex","SOLUSD",1740760196301,73.0253,145.38,145.31,3.45472159]
["bitfinex","SOLUSD",1740760196600,27.54,145.39,145.31,84.45472159]
["bitfinex","SOLUSD",1740760197500,27.54,145.39,145.33,312.0]
["bitfinex","SOLUSD",1740760197700,6.2071,145.37,145.33,312.0]
["bitfinex","SOLUSD",1740760199512,20.0,145.34,145.33,312.0]
["bitfinex","SOLUSD",1740760199692,18.64964886,145.35,145.28,3.47961377]
["bitfinex","SOLUSD",1740760200289,38.64964886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740760200685,20.0,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740760200888,73.0253,145.34,145.31,0.063]
["bitfinex","SOLUSD",1740760201207,7.54,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740760201418,44.90974886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740760201819,18.64964886,145.3,145.25,0.063]
["bitfinex","SOLUSD",1740760202116,38.64964886,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740760202693,7.54,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740760202886,80.7,145.33,145.25,0.063]
["bitfinex","SOLUSD",1740760203089,80.7,145.33,145.24,80.593]
["bitfinex","SOLUSD",1740760203317,80.7,145.33,145.2,147.54]
["bitfinex","SOLUSD",1740760203318,80.7,145.31,145.2,80.593]
["bitfinex","SOLUSD",1740760203522,20.0,145.28,145.2,80.593]
["bitfinex","SOLUSD",1740760203891,18.64964886,145.27,145.2,80.593]
["bitfinex","SOLUSD",1740760205627,20.0,145.26,145.2,80.593]
["bitfinex","SOLUSD",1740760205797,20.0,145.26,145.2,392.593]
["bitfinex","SOLUSD",1740760205998,99.34964886,145.29,145.2,399.48]
["bitfinex","SOLUSD",1740760206295,80.7,145.29,145.21,0.14216157]
["bitfinex","SOLUSD",1740760206519,6.2601,145.32,145.21,0.14216157]
["bitfinex","SOLUSD",1740760206520,80.7,145.31,145.21,218.73516157]
["bitfinex","SOLUSD",1740760207096,18.64964886,145.3,145.21,218.593]
["bitfinex","SOLUSD",1740760207296,18.64964886,145.28,145.2,10.35983032]
["bitfinex","SOLUSD",1740760207598,80.7,145.27,145.2,10.35983032]
["bitfinex","SOLUSD",1740760208114,80.7,145.27,145.2,3.47283032]
["bitfinex","SOLUSD",1740760209311,80.7,145.27,145.2,315.47283032]
["bitfinex","SOLUSD",1740760209499,80.7,145.27,145.2,318.8869]
["bitfinex","SOLUSD",1740760209709,80.7,145.27,145.19,3.50500565]
["bitfinex","SOLUSD",1740760209896,20.0,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740760210100,86.7697,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740760210299,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740760210604,46.18964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740760210802,18.64964886,145.19,145.1,0.063]
["bitfinex","SOLUSD",1740760211014,6.0902,145.18,145.1,0.063]
["bitfinex","SOLUSD",1740760211597,18.64964886,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740760211804,20.0,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740760212006,7.54,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740760212809,18.64964886,145.12,145.1,0.063]
["bitfinex","SOLUSD",1740760214205,7.54,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740760214609,80.7,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740760215509,38.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740760216424,0.14216157,145.09,145.08,6e-05]
["bitfinex","SOLUSD",1740760217324,25.09694886,145.1,145.08,6e-05]
["bitfinex","SOLUSD",1740760218117,0.14216157,145.09,145.08,6e-05]
["bitfinex","SOLUSD",1740760218521,25.09694886,145.1,145.08,6e-05]
["bitfinex","SOLUSD",1740760219926,20.79181043,145.09,145.08,6e-05]
["bitfinex","SOLUSD",1740760220234,38.79181043,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760220432,46.33181043,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760221541,46.18964886,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760222043,13.9873,145.1,145.05,6e-05]
["bitfinex","SOLUSD",1740760223112,7.54,145.16,145.05,6e-05]
["bitfinex","SOLUSD",1740760223450,18.64964886,145.15,145.05,6e-05]
["bitfinex","SOLUSD",1740760223740,20.0,145.13,145.05,6e-05]
["bitfinex","SOLUSD",1740760224245,18.64964886,145.12,145.05,6e-05]
["bitfinex","SOLUSD",1740760224650,18.64964886,145.12,145.08,312.0]
["bitfinex","SOLUSD",1740760224820,0.14216157,145.11,145.05,6e-05]
["bitfinex","SOLUSD",1740760225436,0.063,145.12,145.05,6e-05]
["bitfinex","SOLUSD",1740760226043,0.063,145.12,145.05,82.58916274]
["bitfinex","SOLUSD",1740760226535,0.063,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1740760226717,0.063,145.12,145.07,28.3002638]
["bitfinex","SOLUSD",1740760226918,0.063,145.12,145.07,30.3002638]
["bitfinex","SOLUSD",1740760227213,0.063,145.12,145.11,1.78916157]
["bitfinex","SOLUSD",1740760227820,0.063,145.12,145.11,313.78916157]
["bitfinex","SOLUSD",1740760228331,86.8422,145.25,145.12,18.64964886]
["bitfinex","SOLUSD",1740760228643,88.24,145.24,145.13,0.14216157]
["bitfinex","SOLUSD",1740760229834,80.7,145.23,145.13,0.14216157]
["bitfinex","SOLUSD",1740760230014,80.7,145.23,145.13,1.58831303]
["bitfinex","SOLUSD",1740760230212,80.7,145.23,145.16,7.03106157]
["bitfinex","SOLUSD",1740760230427,80.7,145.25,145.17,6.0617]
["bitfinex","SOLUSD",1740760230738,7.54,145.28,145.2,1.647]
["bitfinex","SOLUSD",1740760230934,7.54,145.28,145.21,20.0]
["bitfinex","SOLUSD",1740760231137,80.7,145.29,145.21,20.0]
["bitfinex","SOLUSD",1740760231642,106.88964886,145.28,145.25,312.0]
["bitfinex","SOLUSD",1740760231936,80.7,145.27,145.25,312.0]
["bitfinex","SOLUSD",1740760232340,18.64964886,145.26,145.2,1.647]
["bitfinex","SOLUSD",1740760232540,99.34964886,145.26,145.2,1.647]
["bitfinex","SOLUSD",1740760232835,20.0,145.21,145.11,1.6226]
["bitfinex","SOLUSD",1740760233043,0.14216157,145.19,145.11,1.6226]
["bitfinex","SOLUSD",1740760233232,0.14216157,145.19,145.08,81.0]
["bitfinex","SOLUSD",1740760233233,18.79181043,145.19,145.08,81.0]
["bitfinex","SOLUSD",1740760233424,18.79181043,145.19,145.06,139.5094]
["bitfinex","SOLUSD",1740760233425,18.64964886,145.17,145.07,0.14216157]
["bitfinex","SOLUSD",1740760234518,80.7,145.18,145.1,20.14216157]
["bitfinex","SOLUSD",1740760235123,80.7,145.18,145.1,101.14216157]
["bitfinex","SOLUSD",1740760235337,80.7,145.18,145.15,312.0]
["bitfinex","SOLUSD",1740760236115,80.7,145.18,145.1,123.79181043]
["bitfinex","SOLUSD",1740760236320,80.7,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1740760236527,80.7,145.2,145.13,7.6823]
["bitfinex","SOLUSD",1740760236823,80.7,145.2,145.14,18.79181043]
["bitfinex","SOLUSD",1740760237516,80.7,145.2,145.14,25.68151043]
["bitfinex","SOLUSD",1740760237733,0.063,145.23,145.16,18.79181043]
["bitfinex","SOLUSD",1740760237937,0.063,145.23,145.16,99.79181043]
["bitfinex","SOLUSD",1740760238241,0.063,145.23,145.16,81.0]
["bitfinex","SOLUSD",1740760239221,0.063,145.23,145.21,312.0]
["bitfinex","SOLUSD",1740760239424,80.763,145.23,145.21,312.0]
["bitfinex","SOLUSD",1740760240729,80.763,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1740760240930,80.763,145.23,145.17,2.14216157]
["bitfinex","SOLUSD",1740760241131,80.763,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1740760241533,0.063,145.23,145.2,1.6475]
["bitfinex","SOLUSD",1740760241732,0.063,145.23,145.2,84.09295197]
["bitfinex","SOLUSD",1740760242041,0.063,145.23,145.2,1.6475]
["bitfinex","SOLUSD",1740760243147,0.063,145.23,145.17,81.0]
["bitfinex","SOLUSD",1740760243347,0.063,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1740760243535,0.063,145.23,145.18,20.0]
["bitfinex","SOLUSD",1740760243850,0.063,145.23,145.2,312.0]
["bitfinex","SOLUSD",1740760244151,0.063,145.23,145.18,20.0]
["bitfinex","SOLUSD",1740760244834,0.063,145.23,145.16,3.60404701]
["bitfinex","SOLUSD",1740760245532,0.063,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1740760245922,0.063,145.23,145.18,20.64964886]
["bitfinex","SOLUSD",1740760245923,0.063,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1740760246933,0.063,145.23,145.18,18.79181043]
["bitfinex","SOLUSD",1740760247163,0.063,145.23,145.22,312.0]
["bitfinex","SOLUSD",1740760248966,38.71264886,145.23,145.22,312.0]
["bitfinex","SOLUSD",1740760249129,38.71264886,145.23,145.13,94.5601]
["bitfinex","SOLUSD",1740760249130,99.34964886,145.22,145.13,87.0401]
["bitfinex","SOLUSD",1740760249334,80.7,145.21,145.13,6.0401]
["bitfinex","SOLUSD",1740760249551,80.7,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1740760249953,80.7,145.21,145.12,1.6428]
["bitfinex","SOLUSD",1740760250340,80.7,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1740760250855,80.7,145.21,145.12,0.03]
["bitfinex","SOLUSD",1740760250856,99.34964886,145.2,145.12,0.03]
["bitfinex","SOLUSD",1740760251055,20.0,145.16,145.12,0.03]
["bitfinex","SOLUSD",1740760251258,80.7,145.16,145.12,0.03]
["bitfinex","SOLUSD",1740760252153,80.7,145.16,145.15,312.0]
["bitfinex","SOLUSD",1740760252458,80.7,145.2,145.15,312.0]
["bitfinex","SOLUSD",1740760252758,80.7,145.2,145.12,0.03]
["bitfinex","SOLUSD",1740760252957,18.64964886,145.19,145.12,0.03]
["bitfinex","SOLUSD",1740760253149,18.64964886,145.17,145.12,0.03]
["bitfinex","SOLUSD",1740760253344,99.34964886,145.17,145.12,0.03]
["bitfinex","SOLUSD",1740760254841,20.0,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1740760255037,26.5114,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1740760257064,45.16104886,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1740760258158,45.30321043,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1740760258559,45.30321043,145.13,145.05,6e-05]
["bitfinex","SOLUSD",1740760258560,20.0,145.09,145.05,6e-05]
["bitfinex","SOLUSD",1740760258741,38.64964886,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760260548,80.7,145.07,145.05,6e-05]
["bitfinex","SOLUSD",1740760260755,80.7,145.11,145.05,6e-05]
["bitfinex","SOLUSD",1740760261256,80.7,145.14,145.06,0.14216157]
["bitfinex","SOLUSD",1740760261458,80.7,145.16,145.08,0.14216157]
["bitfinex","SOLUSD",1740760261661,86.7707,145.22,145.11,20.64964886]
["bitfinex","SOLUSD",1740760261845,80.7,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1740760262171,80.7,145.22,145.14,1.58820766]
["bitfinex","SOLUSD",1740760262550,80.7,145.22,145.15,18.64964886]
["bitfinex","SOLUSD",1740760262750,0.063,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1740760263071,0.063,145.23,145.18,84.58781335]
["bitfinex","SOLUSD",1740760263445,0.063,145.23,145.18,86.58781335]
["bitfinex","SOLUSD",1740760263641,0.063,145.23,145.22,312.0]
["bitfinex","SOLUSD",1740760263951,0.063,145.23,145.22,411.79181043]
["bitfinex","SOLUSD",1740760264149,0.063,145.23,145.22,393.14216157]
["bitfinex","SOLUSD",1740760264461,7.583,145.35,145.25,20.79181043]
["bitfinex","SOLUSD",1740760264462,80.7,145.3,145.25,20.79181043]
["bitfinex","SOLUSD",1740760264663,80.763,145.35,145.27,22.79181043]
["bitfinex","SOLUSD",1740760264962,80.763,145.35,145.27,103.23646502]
["bitfinex","SOLUSD",1740760265360,80.763,145.35,145.27,81.14216157]
["bitfinex","SOLUSD",1740760265666,80.763,145.35,145.27,84.58705923]
["bitfinex","SOLUSD",1740760266164,80.763,145.35,145.27,81.14216157]
["bitfinex","SOLUSD",1740760266463,18.64964886,145.3,145.19,7.52]
["bitfinex","SOLUSD",1740760266659,80.7,145.29,145.19,88.52]
["bitfinex","SOLUSD",1740760266860,80.7,145.29,145.19,90.52]
["bitfinex","SOLUSD",1740760267057,80.7,145.29,145.2,0.14216157]
["bitfinex","SOLUSD",1740760267253,80.7,145.29,145.19,88.52]
["bitfinex","SOLUSD",1740760267453,80.7,145.29,145.2,18.64964886]
["bitfinex","SOLUSD",1740760267682,80.7,145.33,145.25,312.0]
["bitfinex","SOLUSD",1740760267972,80.7,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1740760268385,80.7,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1740760268886,80.7,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1740760269042,80.7,145.34,145.27,1.4449072]
["bitfinex","SOLUSD",1740760269248,0.063,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1740760269457,0.063,145.35,145.3,82.58664125]
["bitfinex","SOLUSD",1740760269849,0.063,145.35,145.3,84.58664125]
["bitfinex","SOLUSD",1740760270061,0.063,145.35,145.3,86.58664125]
["bitfinex","SOLUSD",1740760270260,0.063,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1740760270447,0.063,145.35,145.32,5.58646161]
["bitfinex","SOLUSD",1740760270641,0.063,145.35,145.34,0.14216157]
["bitfinex","SOLUSD",1740760270859,0.063,145.35,145.34,81.14216157]
["bitfinex","SOLUSD",1740760271069,0.063,145.35,145.34,393.14216157]
["bitfinex","SOLUSD",1740760271652,80.763,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740760271852,80.763,145.35,145.24,236.6377]
["bitfinex","SOLUSD",1740760272066,80.763,145.35,145.26,2.0]
["bitfinex","SOLUSD",1740760272273,80.68185383,145.35,145.27,18.64964886]
["bitfinex","SOLUSD",1740760272580,80.68185383,145.37,145.28,0.14216157]
["bitfinex","SOLUSD",1740760272880,80.68185383,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1740760273179,80.68185383,145.37,145.3,81.14216157]
["bitfinex","SOLUSD",1740760273773,18.64964886,145.36,145.3,81.0]
["bitfinex","SOLUSD",1740760273946,80.68185383,145.37,145.3,81.0]
["bitfinex","SOLUSD",1740760274453,80.68185383,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1740760274876,80.68185383,145.37,145.36,312.0]
["bitfinex","SOLUSD",1740760275085,0.063,145.38,145.36,312.0]
["bitfinex","SOLUSD",1740760275255,0.063,145.38,145.31,88.64216157]
["bitfinex","SOLUSD",1740760275455,0.063,145.38,145.31,90.08644048]
["bitfinex","SOLUSD",1740760275858,0.063,145.38,145.31,92.11439778]
["bitfinex","SOLUSD",1740760276067,0.063,145.38,145.31,88.64216157]
["bitfinex","SOLUSD",1740760276555,0.063,145.38,145.31,96.96841633]
["bitfinex","SOLUSD",1740760276783,0.063,145.38,145.31,98.96841633]
["bitfinex","SOLUSD",1740760277070,0.063,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1740760277266,0.063,145.38,145.33,1.58635756]
["bitfinex","SOLUSD",1740760277655,0.063,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1740760278059,0.063,145.38,145.31,7.5]
["bitfinex","SOLUSD",1740760278246,0.063,145.38,145.35,312.0]
["bitfinex","SOLUSD",1740760278862,80.68185383,145.37,145.28,222.37815893]
["bitfinex","SOLUSD",1740760279062,80.68185383,145.37,145.28,84.37815893]
["bitfinex","SOLUSD",1740760279260,80.68185383,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1740760279454,80.68185383,145.37,145.28,84.37815893]
["bitfinex","SOLUSD",1740760279859,80.68185383,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1740760280371,80.68185383,145.37,145.29,7.02476157]
["bitfinex","SOLUSD",1740760281167,0.063,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1740760281384,0.063,145.38,145.31,81.14216157]
["bitfinex","SOLUSD",1740760281762,0.063,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1740760281975,0.063,145.38,145.33,312.0]
["bitfinex","SOLUSD",1740760282156,20.0,145.36,145.33,312.0]
["bitfinex","SOLUSD",1740760282362,80.68185383,145.35,145.33,312.0]
["bitfinex","SOLUSD",1740760282578,80.68185383,145.34,145.33,312.0]
["bitfinex","SOLUSD",1740760283159,80.68185383,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1740760283360,80.68185383,145.34,145.27,98.87170692]
["bitfinex","SOLUSD",1740760283570,80.68185383,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1740760283767,80.68185383,145.34,145.27,91.98810692]
["bitfinex","SOLUSD",1740760283976,80.68185383,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1740760284286,80.68185383,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1740760284487,80.68185383,145.33,145.25,20.23692609]
["bitfinex","SOLUSD",1740760284661,6.2333,145.35,145.25,239.23692609]
["bitfinex","SOLUSD",1740760284866,6.2333,145.35,145.25,237.79181043]
["bitfinex","SOLUSD",1740760285263,6.2333,145.35,145.25,239.79181043]
["bitfinex","SOLUSD",1740760285456,18.64964886,145.34,145.25,225.8843]
["bitfinex","SOLUSD",1740760285874,18.64964886,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1740760286084,18.64964886,145.34,145.29,312.0]
["bitfinex","SOLUSD",1740760286582,86.91515383,145.35,145.26,0.14216157]
["bitfinex","SOLUSD",1740760287464,99.33150269,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1740760288476,80.68185383,145.33,145.26,0.14216157]
["bitfinex","SOLUSD",1740760288677,80.68185383,145.33,145.21,2.0]
["bitfinex","SOLUSD",1740760288678,99.33150269,145.32,145.21,81.0]
["bitfinex","SOLUSD",1740760288871,18.64964886,145.3,145.18,87.9178]
["bitfinex","SOLUSD",1740760289070,18.64964886,145.3,145.2,0.14216157]
["bitfinex","SOLUSD",1740760289279,18.64964886,145.3,145.19,3.51954174]
["bitfinex","SOLUSD",1740760289678,18.64964886,145.3,145.25,312.0]
["bitfinex","SOLUSD",1740760289879,80.68185383,145.29,145.25,312.0]
["bitfinex","SOLUSD",1740760290079,20.0,145.26,145.25,312.0]
["bitfinex","SOLUSD",1740760290381,99.34964886,145.25,145.18,0.03]
["bitfinex","SOLUSD",1740760290564,80.7,145.24,145.18,0.03]
["bitfinex","SOLUSD",1740760290767,99.34964886,145.23,145.18,0.03]
["bitfinex","SOLUSD",1740760291179,18.64964886,145.21,145.18,0.03]
["bitfinex","SOLUSD",1740760291379,18.64964886,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740760292397,80.7,145.2,145.18,0.03]
["bitfinex","SOLUSD",1740760293168,80.7,145.2,145.19,312.0]
["bitfinex","SOLUSD",1740760293370,18.64964886,145.24,145.19,312.0]
["bitfinex","SOLUSD",1740760293371,80.7,145.24,145.19,312.0]
["bitfinex","SOLUSD",1740760293672,117.92,145.34,145.22,0.14216157]
["bitfinex","SOLUSD",1740760293673,80.7,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1740760294020,80.7,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1740760294706,80.7,145.31,145.23,7.5]
["bitfinex","SOLUSD",1740760295093,80.7,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1740760296015,80.7,145.3,145.23,7.5]
["bitfinex","SOLUSD",1740760296190,80.7,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1740760296700,80.7,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740760296912,80.7,145.32,145.28,312.0]
["bitfinex","SOLUSD",1740760297203,80.7,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1740760297401,80.7,145.34,145.24,81.14216157]
["bitfinex","SOLUSD",1740760297727,80.7,145.33,145.24,81.14216157]
["bitfinex","SOLUSD",1740760298500,80.7,145.33,145.25,3.52845264]
["bitfinex","SOLUSD",1740760300226,80.7,145.33,145.32,312.0]
["bitfinex","SOLUSD",1740760300812,87.0532,145.35,145.32,312.0]
["bitfinex","SOLUSD",1740760301188,87.0532,145.35,145.26,18.79181043]
["bitfinex","SOLUSD",1740760301392,80.763,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1740760301809,80.763,145.35,145.28,81.14216157]
["bitfinex","SOLUSD",1740760302013,80.763,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1740760302312,80.763,145.35,145.29,7.5]
["bitfinex","SOLUSD",1740760302907,80.7,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1740760304214,80.7,145.33,145.31,312.0]
["bitfinex","SOLUSD",1740760304395,80.7,145.32,145.23,92.00352931]
["bitfinex","SOLUSD",1740760304596,80.7,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1740760305019,80.7,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1740760305205,80.7,145.34,145.26,81.14216157]
["bitfinex","SOLUSD",1740760305397,0.063,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1740760305593,0.063,145.35,145.28,81.14216157]
["bitfinex","SOLUSD",1740760306006,0.063,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1740760307302,0.063,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740760310623,0.063,145.35,145.28,3.47489105]
["bitfinex","SOLUSD",1740760310826,80.7,145.34,145.27,81.0]
["bitfinex","SOLUSD",1740760311117,80.7,145.33,145.22,226.7951]
["bitfinex","SOLUSD",1740760311306,18.64964886,145.31,145.22,82.5054]
["bitfinex","SOLUSD",1740760311503,87.3582,145.32,145.23,0.14216157]
["bitfinex","SOLUSD",1740760311717,87.3582,145.32,145.28,312.0]
["bitfinex","SOLUSD",1740760311904,80.7,145.31,145.28,312.0]
["bitfinex","SOLUSD",1740760312103,80.7,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1740760312306,0.063,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1740760315226,0.063,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740760316819,0.063,145.35,145.34,312.14216157]
["bitfinex","SOLUSD",1740760320944,0.063,145.35,145.34,312.0]
["bitfinex","SOLUSD",1740760321825,0.063,145.35,145.34,319.02256157]
["bitfinex","SOLUSD",1740760322005,0.063,145.35,145.34,312.14216157]
["bitfinex","SOLUSD",1740760322419,0.063,145.35,145.34,319.02256157]
["bitfinex","SOLUSD",1740760323511,0.063,145.35,145.34,560.67221043]
["bitfinex","SOLUSD",1740760323823,0.063,145.4,145.39,2.14216157]
["bitfinex","SOLUSD",1740760324031,0.063,145.4,145.39,112.7152218]
["bitfinex","SOLUSD",1740760324716,0.0001,145.42,145.41,48.88231043]
["bitfinex","SOLUSD",1740760324924,0.03,145.47,145.46,20.14216157]
["bitfinex","SOLUSD",1740760325229,0.03,145.47,145.46,112.71463731]
["bitfinex","SOLUSD",1740760325423,0.03,145.47,145.46,90.06498845]
["bitfinex","SOLUSD",1740760325629,0.03,145.47,145.41,84.50218294]
["bitfinex","SOLUSD",1740760326126,0.03,145.47,145.42,1.44353937]
["bitfinex","SOLUSD",1740760326310,0.03,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1740760326509,0.03,145.47,145.46,20.14216157]
["bitfinex","SOLUSD",1740760326710,0.03,145.47,145.46,101.14216157]
["bitfinex","SOLUSD",1740760326908,0.03,145.47,145.46,421.4598268]
["bitfinex","SOLUSD",1740760327133,0.03,145.47,145.46,578.24461043]
["bitfinex","SOLUSD",1740760327630,0.03,145.47,145.46,580.24461043]
["bitfinex","SOLUSD",1740760327835,0.03,145.47,145.46,414.72026157]
["bitfinex","SOLUSD",1740760328021,0.03,145.47,145.46,418.10709693]
["bitfinex","SOLUSD",1740760328221,0.03,145.47,145.46,583.63144579]
["bitfinex","SOLUSD",1740760328424,0.03,145.47,145.46,585.63144579]
["bitfinex","SOLUSD",1740760328624,0.063,145.48,145.47,22.79181043]
["bitfinex","SOLUSD",1740760328931,0.063,145.48,145.47,22.23424633]
["bitfinex","SOLUSD",1740760329229,0.063,145.48,145.47,31.10844633]
["bitfinex","SOLUSD",1740760330635,0.063,145.48,145.47,248.10844633]
["bitfinex","SOLUSD",1740760330828,0.063,145.48,145.47,248.66601043]
["bitfinex","SOLUSD",1740760331129,0.03,145.49,145.48,27.66551043]
["bitfinex","SOLUSD",1740760331329,0.03,145.49,145.48,248.66551043]
["bitfinex","SOLUSD",1740760331723,0.063,145.53,145.48,560.66551043]
["bitfinex","SOLUSD",1740760331924,0.063,145.53,145.49,24.23405499]
["bitfinex","SOLUSD",1740760332241,0.063,145.53,145.49,243.23405499]
["bitfinex","SOLUSD",1740760332442,0.063,145.53,145.52,38.79181043]
["bitfinex","SOLUSD",1740760332622,0.063,145.53,145.52,266.71396524]
["bitfinex","SOLUSD",1740760332823,0.063,145.53,145.52,265.27181043]
["bitfinex","SOLUSD",1740760333029,0.063,145.53,145.52,246.62216157]
["bitfinex","SOLUSD",1740760333224,0.063,145.53,145.49,81.0]
["bitfinex","SOLUSD",1740760333436,0.063,145.53,145.5,7.48]
["bitfinex","SOLUSD",1740760333833,0.063,145.53,145.5,10.88966664]
["bitfinex","SOLUSD",1740760334136,0.063,145.53,145.5,7.48]
["bitfinex","SOLUSD",1740760334333,0.063,145.53,145.49,81.0]
["bitfinex","SOLUSD",1740760334635,0.063,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1740760335039,6.5769,145.52,145.44,81.0]
["bitfinex","SOLUSD",1740760335238,80.7,145.51,145.5,312.0]
["bitfinex","SOLUSD",1740760335737,99.34964886,145.51,145.5,312.0]
["bitfinex","SOLUSD",1740760336120,18.64964886,145.5,145.39,83.0]
["bitfinex","SOLUSD",1740760336333,18.64964886,145.48,145.38,3.49391068]
["bitfinex","SOLUSD",1740760336515,7.685,145.47,145.36,10.64110396]
["bitfinex","SOLUSD",1740760336724,88.385,145.47,145.37,0.14216157]
["bitfinex","SOLUSD",1740760336929,7.685,145.47,145.37,1.44412825]
["bitfinex","SOLUSD",1740760337131,7.685,145.47,145.43,312.0]
["bitfinex","SOLUSD",1740760337639,7.685,145.47,145.39,0.14216157]
["bitfinex","SOLUSD",1740760337938,6.0932,145.47,145.39,1.58566601]
["bitfinex","SOLUSD",1740760338333,6.0932,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1740760338543,6.0932,145.47,145.41,9.04557384]
["bitfinex","SOLUSD",1740760339326,6.1039,145.5,145.41,12.41738682]
["bitfinex","SOLUSD",1740760339639,6.1039,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1740760339860,6.1039,145.5,145.43,220.58529739]
["bitfinex","SOLUSD",1740760340151,0.063,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1740760340854,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760341549,18.71264886,145.53,145.52,309.9112]
["bitfinex","SOLUSD",1740760341746,18.71264886,145.53,145.43,81.0]
["bitfinex","SOLUSD",1740760342367,0.063,145.53,145.44,0.14216157]
["bitfinex","SOLUSD",1740760342650,18.71264886,145.53,145.51,312.0]
["bitfinex","SOLUSD",1740760344259,0.063,145.53,145.51,312.0]
["bitfinex","SOLUSD",1740760344557,0.063,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1740760344558,0.063,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1740760344851,0.063,145.53,145.47,88.60216157]
["bitfinex","SOLUSD",1740760345057,0.063,145.53,145.47,92.03382318]
["bitfinex","SOLUSD",1740760345225,18.71264886,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1740760345430,18.71264886,145.53,145.44,0.14216157]
["bitfinex","SOLUSD",1740760345732,18.64964886,145.51,145.43,7.46]
["bitfinex","SOLUSD",1740760346035,80.7,145.5,145.43,7.46]
["bitfinex","SOLUSD",1740760346427,80.7,145.5,145.43,14.3359]
["bitfinex","SOLUSD",1740760346843,80.7,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1740760347353,99.41264886,145.53,145.48,312.0]
["bitfinex","SOLUSD",1740760347637,80.763,145.53,145.48,312.0]
["bitfinex","SOLUSD",1740760347840,0.063,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1740760348422,0.063,145.53,145.49,3.51705976]
["bitfinex","SOLUSD",1740760348619,0.063,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1740760348825,0.063,145.53,145.44,3.40797529]
["bitfinex","SOLUSD",1740760349031,18.71264886,145.53,145.43,7.46]
["bitfinex","SOLUSD",1740760349240,0.063,145.53,145.44,0.14216157]
["bitfinex","SOLUSD",1740760349642,80.7,145.52,145.43,7.46]
["bitfinex","SOLUSD",1740760349832,18.64964886,145.51,145.43,7.46]
["bitfinex","SOLUSD",1740760350145,82.7,145.52,145.41,0.063]
["bitfinex","SOLUSD",1740760350146,18.64964886,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760350446,99.34964886,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760350830,18.64964886,145.46,145.44,312.0]
["bitfinex","SOLUSD",1740760351146,1.5148,145.47,145.44,312.0]
["bitfinex","SOLUSD",1740760351147,80.7,145.45,145.44,312.0]
["bitfinex","SOLUSD",1740760351726,1.5148,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740760351927,80.7,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760352329,1.5933,145.51,145.42,0.14216157]
["bitfinex","SOLUSD",1740760352645,1.5933,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1740760352854,1.5933,145.51,145.43,8.31932538]
["bitfinex","SOLUSD",1740760353632,86.988,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1740760353833,0.063,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1740760354550,0.063,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1740760354740,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760355130,18.71264886,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760355543,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760355742,6.6565,145.49,145.42,88.46]
["bitfinex","SOLUSD",1740760356053,80.7,145.48,145.42,14.3364]
["bitfinex","SOLUSD",1740760356645,80.7,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1740760356839,80.7,145.48,145.43,7.01826157]
["bitfinex","SOLUSD",1740760357037,80.7,145.48,145.42,7.46]
["bitfinex","SOLUSD",1740760357251,80.7,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760357451,80.7,145.48,145.41,6.94]
["bitfinex","SOLUSD",1740760357626,80.7,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1740760358546,80.7,145.48,145.41,0.20516157]
["bitfinex","SOLUSD",1740760358751,80.7,145.48,145.47,312.0]
["bitfinex","SOLUSD",1740760358955,6.6565,145.49,145.47,312.0]
["bitfinex","SOLUSD",1740760359765,6.6565,145.49,145.43,6.876]
["bitfinex","SOLUSD",1740760360854,80.763,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1740760361049,0.063,145.53,145.45,81.14216157]
["bitfinex","SOLUSD",1740760361649,0.063,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1740760362432,0.063,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1740760362653,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760363350,0.063,145.53,145.52,312.14216157]
["bitfinex","SOLUSD",1740760363534,0.063,145.53,145.52,393.14216157]
["bitfinex","SOLUSD",1740760364463,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760365558,99.41264886,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760365741,80.763,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760366144,99.41264886,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740760366341,99.41264886,145.53,145.42,6.8764]
["bitfinex","SOLUSD",1740760366342,18.64964886,145.51,145.42,7.46]
["bitfinex","SOLUSD",1740760366662,18.64964886,145.51,145.42,88.46]
["bitfinex","SOLUSD",1740760366845,18.64964886,145.49,145.41,10.70410396]
["bitfinex","SOLUSD",1740760367153,18.64964886,145.47,145.41,10.70410396]
["bitfinex","SOLUSD",1740760368146,18.64964886,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740760368744,80.7,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760369366,80.7,145.48,145.46,312.0]
["bitfinex","SOLUSD",1740760369579,99.34964886,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740760369739,20.0,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740760369942,20.0,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740760369943,20.0,145.46,145.41,0.063]
["bitfinex","SOLUSD",1740760370142,100.7,145.46,145.41,0.063]
["bitfinex","SOLUSD",1740760370358,80.7,145.51,145.41,20.063]
["bitfinex","SOLUSD",1740760370548,80.7,145.51,145.42,0.14216157]
["bitfinex","SOLUSD",1740760370749,18.64964886,145.5,145.41,88.523]
["bitfinex","SOLUSD",1740760370950,18.64964886,145.48,145.41,27.523]
["bitfinex","SOLUSD",1740760371348,18.64964886,145.48,145.41,7.523]
["bitfinex","SOLUSD",1740760371542,18.64964886,145.46,145.41,0.063]
["bitfinex","SOLUSD",1740760371747,80.7,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740760372947,80.7,145.45,145.44,312.0]
["bitfinex","SOLUSD",1740760373150,80.7,145.47,145.44,312.0]
["bitfinex","SOLUSD",1740760373457,80.7,145.52,145.42,0.14216157]
["bitfinex","SOLUSD",1740760373769,18.64964886,145.51,145.42,0.14216157]
["bitfinex","SOLUSD",1740760374462,18.64964886,145.51,145.42,7.01866157]
["bitfinex","SOLUSD",1740760376165,20.0,145.48,145.42,7.01866157]
["bitfinex","SOLUSD",1740760376363,20.0,145.48,145.47,312.0]
["bitfinex","SOLUSD",1740760377271,80.7,145.52,145.47,312.0]
["bitfinex","SOLUSD",1740760377446,80.7,145.52,145.43,7.01826157]
["bitfinex","SOLUSD",1740760377648,80.7,145.52,145.43,227.46142247]
["bitfinex","SOLUSD",1740760377848,80.7,145.52,145.43,226.01826157]
["bitfinex","SOLUSD",1740760378855,80.7,145.52,145.43,229.53540292]
["bitfinex","SOLUSD",1740760379468,0.063,145.53,145.43,0.14216157]
["bitfinex","SOLUSD",1740760379469,99.34964886,145.51,145.43,0.14216157]
["bitfinex","SOLUSD",1740760379644,99.34964886,145.51,145.47,0.063]
["bitfinex","SOLUSD",1740760379845,80.7,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740760380482,0.063,145.53,145.49,312.0]
["bitfinex","SOLUSD",1740760380770,38.64964886,145.5,145.49,312.0]
["bitfinex","SOLUSD",1740760381769,38.64964886,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740760383562,80.7,145.49,145.47,0.063]
["bitfinex","SOLUSD",1740760383750,80.7,145.51,145.47,0.063]
["bitfinex","SOLUSD",1740760384176,38.64964886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740760384752,38.64964886,145.48,145.47,312.063]
["bitfinex","SOLUSD",1740760385160,38.64964886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740760385359,46.76904886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740760385769,46.91121043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740760386252,46.76904886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740760386788,48.91121043,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740760387079,18.64964886,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760387368,20.0,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740760387549,10.1194,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760387550,20.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740760387745,18.64964886,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740760387964,20.0,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760388151,18.64964886,145.44,145.41,312.063]
["bitfinex","SOLUSD",1740760388353,20.64964886,145.44,145.41,312.063]
["bitfinex","SOLUSD",1740760388553,22.64964886,145.44,145.41,312.063]
["bitfinex","SOLUSD",1740760388768,18.64964886,145.44,145.41,312.063]
["bitfinex","SOLUSD",1740760389371,80.7,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760389548,99.34964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760389748,18.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760389960,20.0,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760390751,38.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760391372,7.58216157,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740760391373,80.7,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760392259,80.7,145.43,145.42,312.0]
["bitfinex","SOLUSD",1740760392458,80.7,145.47,145.42,312.0]
["bitfinex","SOLUSD",1740760392670,80.7,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740760393166,18.64964886,145.46,145.41,0.063]
["bitfinex","SOLUSD",1740760393562,20.0,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760393772,38.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760395690,38.64964886,145.42,145.41,312.063]
["bitfinex","SOLUSD",1740760395972,20.0,145.42,145.41,312.063]
["bitfinex","SOLUSD",1740760396472,7.44,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760396988,18.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760397274,7.44,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760397783,10.1194,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760397784,15.5594,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740760398161,18.64964886,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740760398770,38.64964886,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740760398959,40.64964886,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740760399290,38.64964886,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740760399474,38.64964886,145.45,145.41,312.063]
["bitfinex","SOLUSD",1740760400478,0.14216157,145.44,145.41,312.063]
["bitfinex","SOLUSD",1740760400776,99.34964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760400974,106.78964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760402378,36.43911043,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740760402577,22.14216157,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740760402758,22.79181043,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740760402959,36.64324886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740760403153,38.36991043,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740760403379,4.14216157,145.33,145.32,0.063]
["bitfinex","SOLUSD",1740760403568,22.79181043,145.33,145.32,0.063]
["bitfinex","SOLUSD",1740760403769,20.0,145.27,145.26,312.063]
["bitfinex","SOLUSD",1740760403970,18.64964886,145.27,145.26,312.063]
["bitfinex","SOLUSD",1740760404167,7.44,145.28,145.26,312.063]
["bitfinex","SOLUSD",1740760404571,18.64964886,145.27,145.26,312.063]
["bitfinex","SOLUSD",1740760405373,18.64964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760406780,18.79181043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760406987,25.06131043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760407182,18.64964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760407577,22.79181043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760407784,18.64964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760408161,6.2695,145.31,145.26,0.063]
["bitfinex","SOLUSD",1740760408368,20.0,145.28,145.26,312.063]
["bitfinex","SOLUSD",1740760408867,38.64964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760409079,38.79181043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760409276,42.79181043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760409583,40.35021043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760409776,38.64964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760409970,18.76396838,145.31,145.26,0.063]
["bitfinex","SOLUSD",1740760410373,18.64964886,145.3,145.26,0.063]
["bitfinex","SOLUSD",1740760410577,80.7,145.29,145.26,0.063]
["bitfinex","SOLUSD",1740760411586,80.7,145.32,145.26,0.20516157]
["bitfinex","SOLUSD",1740760411787,87.0802,145.38,145.31,312.0]
["bitfinex","SOLUSD",1740760411981,126.76270685,145.39,145.31,312.0]
["bitfinex","SOLUSD",1740760411982,80.7,145.37,145.31,312.0]
["bitfinex","SOLUSD",1740760412487,20.0,145.33,145.26,81.20516157]
["bitfinex","SOLUSD",1740760412687,18.64964886,145.34,145.26,0.20516157]
["bitfinex","SOLUSD",1740760412889,18.64964886,145.32,145.26,0.063]
["bitfinex","SOLUSD",1740760413391,80.7,145.33,145.26,0.20516157]
["bitfinex","SOLUSD",1740760413991,80.7,145.33,145.26,14.52916157]
["bitfinex","SOLUSD",1740760414397,80.7,145.36,145.26,97.52916157]
["bitfinex","SOLUSD",1740760414578,18.64964886,145.38,145.28,0.14216157]
["bitfinex","SOLUSD",1740760414579,80.7,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1740760415091,80.7,145.4,145.3,0.14216157]
["bitfinex","SOLUSD",1740760415294,80.7,145.4,145.38,312.0]
["bitfinex","SOLUSD",1740760415478,80.7,145.39,145.38,312.0]
["bitfinex","SOLUSD",1740760415686,80.7,145.43,145.38,312.0]
["bitfinex","SOLUSD",1740760415881,18.64964886,145.41,145.38,312.0]
["bitfinex","SOLUSD",1740760416277,18.64964886,145.39,145.38,312.0]
["bitfinex","SOLUSD",1740760416579,38.64964886,145.41,145.38,312.0]
["bitfinex","SOLUSD",1740760416782,0.14216157,145.4,145.38,312.0]
["bitfinex","SOLUSD",1740760417096,20.0,145.36,145.31,1.6547]
["bitfinex","SOLUSD",1740760417479,7.44,145.39,145.31,1.6547]
["bitfinex","SOLUSD",1740760418077,20.0,145.35,145.27,7.7337]
["bitfinex","SOLUSD",1740760418278,18.64964886,145.36,145.27,7.7337]
["bitfinex","SOLUSD",1740760418485,2.0,145.38,145.27,7.7337]
["bitfinex","SOLUSD",1740760418486,20.0,145.34,145.27,7.7337]
["bitfinex","SOLUSD",1740760419193,20.0,145.34,145.27,1.6106]
["bitfinex","SOLUSD",1740760419380,18.64964886,145.37,145.27,1.6106]
["bitfinex","SOLUSD",1740760419580,20.0,145.34,145.27,1.6106]
["bitfinex","SOLUSD",1740760419998,20.0,145.34,145.32,312.0]
["bitfinex","SOLUSD",1740760420578,18.64964886,145.37,145.28,0.14216157]
["bitfinex","SOLUSD",1740760421106,80.7,145.36,145.28,0.14216157]
["bitfinex","SOLUSD",1740760421284,80.7,145.36,145.28,7.02526157]
["bitfinex","SOLUSD",1740760422193,80.7,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1740760422383,80.7,145.4,145.32,6.22206157]
["bitfinex","SOLUSD",1740760422897,80.7,145.4,145.32,87.22206157]
["bitfinex","SOLUSD",1740760423304,80.7,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1740760423604,80.7,145.43,145.39,312.0]
["bitfinex","SOLUSD",1740760423778,80.7,145.42,145.39,312.0]
["bitfinex","SOLUSD",1740760423981,80.7,145.42,145.34,81.14216157]
["bitfinex","SOLUSD",1740760424382,80.7,145.44,145.36,0.14216157]
["bitfinex","SOLUSD",1740760425282,80.7,145.46,145.36,81.14216157]
["bitfinex","SOLUSD",1740760425483,80.7,145.46,145.37,6.8789]
["bitfinex","SOLUSD",1740760425786,0.03,145.47,145.38,3.58599463]
["bitfinex","SOLUSD",1740760425982,0.03,145.47,145.38,1.58599463]
["bitfinex","SOLUSD",1740760426204,38.67964886,145.47,145.38,0.14216157]
["bitfinex","SOLUSD",1740760426586,0.03,145.47,145.38,0.14216157]
["bitfinex","SOLUSD",1740760426987,0.03,145.47,145.45,312.0]
["bitfinex","SOLUSD",1740760427186,99.34964886,145.46,145.45,312.0]
["bitfinex","SOLUSD",1740760427881,99.37964886,145.46,145.45,312.0]
["bitfinex","SOLUSD",1740760428917,18.64964886,145.44,145.35,1.6376]
["bitfinex","SOLUSD",1740760429285,18.64964886,145.44,145.36,0.14216157]
["bitfinex","SOLUSD",1740760430687,20.0,145.4,145.35,1.6376]
["bitfinex","SOLUSD",1740760431210,20.0,145.4,145.32,87.0799]
["bitfinex","SOLUSD",1740760431412,20.0,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1740760431596,24.73974886,145.44,145.31,1.5034]
["bitfinex","SOLUSD",1740760431597,100.7,145.39,145.31,1.5034]
["bitfinex","SOLUSD",1740760431994,100.7,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740760432201,80.7,145.38,145.36,312.0]
["bitfinex","SOLUSD",1740760432396,80.7,145.37,145.36,312.0]
["bitfinex","SOLUSD",1740760433012,20.0,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740760433193,18.64964886,145.38,145.36,312.0]
["bitfinex","SOLUSD",1740760434894,20.0,145.38,145.36,312.0]
["bitfinex","SOLUSD",1740760435099,18.64964886,145.37,145.28,6.2981]
["bitfinex","SOLUSD",1740760435409,20.0,145.34,145.28,6.2981]
["bitfinex","SOLUSD",1740760436795,4.0,145.43,145.29,0.14216157]
["bitfinex","SOLUSD",1740760437007,18.65547688,145.5,145.29,81.14216157]
["bitfinex","SOLUSD",1740760437008,11.49434356,145.44,145.29,81.14216157]
["bitfinex","SOLUSD",1740760437203,7.44,145.43,145.33,0.14216157]
["bitfinex","SOLUSD",1740760437615,18.64964886,145.42,145.33,0.14216157]
["bitfinex","SOLUSD",1740760437992,18.64964886,145.38,145.3,219.0]
["bitfinex","SOLUSD",1740760438190,18.64964886,145.38,145.36,312.0]
["bitfinex","SOLUSD",1740760438512,20.0,145.4,145.36,312.0]
["bitfinex","SOLUSD",1740760438713,7.44,145.43,145.31,17.34666157]
["bitfinex","SOLUSD",1740760438918,7.44,145.43,145.31,99.79102772]
["bitfinex","SOLUSD",1740760439118,80.7,145.41,145.31,241.79102772]
["bitfinex","SOLUSD",1740760439291,80.7,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1740760439497,80.7,145.45,145.36,1.5624]
["bitfinex","SOLUSD",1740760439696,0.03,145.46,145.36,1.5624]
["bitfinex","SOLUSD",1740760439697,80.7,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1740760440512,0.03,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1740760441033,0.03,145.46,145.42,7.01866157]
["bitfinex","SOLUSD",1740760441329,0.03,145.46,145.42,8.46196275]
["bitfinex","SOLUSD",1740760441530,0.03,145.46,145.42,7.01866157]
["bitfinex","SOLUSD",1740760441734,0.03,145.46,145.45,312.0]
["bitfinex","SOLUSD",1740760443433,80.73,145.46,145.45,312.0]
["bitfinex","SOLUSD",1740760444146,80.73,145.46,145.37,7.44]
["bitfinex","SOLUSD",1740760444147,20.0,145.43,145.37,7.44]
["bitfinex","SOLUSD",1740760444342,100.7,145.42,145.33,81.0]
["bitfinex","SOLUSD",1740760444626,80.7,145.41,145.33,81.0]
["bitfinex","SOLUSD",1740760444838,80.7,145.4,145.32,15.5073]
["bitfinex","SOLUSD",1740760445006,80.7,145.39,145.32,15.5073]
["bitfinex","SOLUSD",1740760445311,80.7,145.38,145.32,1.5888]
["bitfinex","SOLUSD",1740760445511,80.7,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1740760446319,80.7,145.38,145.3,20.79181043]
["bitfinex","SOLUSD",1740760446525,80.7,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1740760447035,80.7,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1740760447221,80.7,145.45,145.37,312.0]
["bitfinex","SOLUSD",1740760447622,80.7,145.45,145.36,0.14216157]
["bitfinex","SOLUSD",1740760448049,18.64964886,145.44,145.36,0.14216157]
["bitfinex","SOLUSD",1740760448237,20.0,145.42,145.36,0.14216157]
["bitfinex","SOLUSD",1740760448544,20.0,145.4,145.31,81.0]
["bitfinex","SOLUSD",1740760448832,80.7,145.4,145.32,0.14216157]
["bitfinex","SOLUSD",1740760449144,20.0,145.38,145.29,219.0]
["bitfinex","SOLUSD",1740760449324,80.7,145.37,145.29,81.0]
["bitfinex","SOLUSD",1740760449529,80.7,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1740760449831,80.7,145.37,145.29,81.0]
["bitfinex","SOLUSD",1740760450129,80.7,145.36,145.27,82.5767]
["bitfinex","SOLUSD",1740760450727,20.0,145.34,145.33,312.0]
["bitfinex","SOLUSD",1740760451116,80.7,145.35,145.33,312.0]
["bitfinex","SOLUSD",1740760451331,80.7,145.35,145.26,138.063]
["bitfinex","SOLUSD",1740760451332,80.7,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740760451637,105.59321043,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740760451825,28.89321043,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740760452026,20.0,145.28,145.26,0.063]
["bitfinex","SOLUSD",1740760452233,80.7,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760452427,99.34964886,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760454246,18.79181043,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740760454551,20.79181043,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740760454864,29.04151043,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740760455929,20.0,145.21,145.18,0.03]
["bitfinex","SOLUSD",1740760457033,18.64964886,145.2,145.18,0.03]
["bitfinex","SOLUSD",1740760457435,18.64964886,145.2,145.18,312.03]
["bitfinex","SOLUSD",1740760458920,99.34964886,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740760459329,18.79181043,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740760459548,26.93001043,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740760460320,28.93001043,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740760460863,28.93001043,145.19,145.17,0.063]
["bitfinex","SOLUSD",1740760460864,103.49181043,145.18,145.17,0.063]
["bitfinex","SOLUSD",1740760461034,38.79181043,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740760461229,106.93181043,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760461737,26.23181043,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760463346,28.23181043,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760463549,33.70050119,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760464229,29.70050119,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760465133,29.55833962,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760466833,3.44784502,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740760467435,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760468142,7.44,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740760468640,18.64964886,145.16,145.13,312.063]
["bitfinex","SOLUSD",1740760468844,38.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760469364,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760469661,3.37039686,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740760469867,20.0,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740760471150,3.49444571,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740760471344,80.7,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740760471950,80.7,145.16,145.14,312.0]
["bitfinex","SOLUSD",1740760472454,80.7,145.16,145.13,0.063]
["bitfinex","SOLUSD",1740760473654,80.7,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740760475341,80.7,145.18,145.17,312.0]
["bitfinex","SOLUSD",1740760475561,80.7,145.21,145.17,312.0]
["bitfinex","SOLUSD",1740760475850,7.42,145.23,145.17,312.0]
["bitfinex","SOLUSD",1740760476060,80.7,145.24,145.16,0.14216157]
["bitfinex","SOLUSD",1740760476274,80.7,145.24,145.17,1.5498]
["bitfinex","SOLUSD",1740760476566,99.34964886,145.23,145.13,0.063]
["bitfinex","SOLUSD",1740760476768,80.7,145.22,145.13,0.063]
["bitfinex","SOLUSD",1740760478148,18.64964886,145.21,145.13,0.063]
["bitfinex","SOLUSD",1740760478454,18.64964886,145.21,145.13,0.20516157]
["bitfinex","SOLUSD",1740760478845,18.64964886,145.19,145.13,0.063]
["bitfinex","SOLUSD",1740760479053,18.64964886,145.17,145.13,312.063]
["bitfinex","SOLUSD",1740760479354,18.64964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740760479861,26.06964886,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740760481255,107.44781043,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760482549,26.74781043,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740760482754,2.0,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760482955,20.64964886,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760483258,18.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760483754,38.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760483953,18.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760484151,38.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760484462,18.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760487157,18.64964886,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760487657,18.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760490055,18.64964886,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760490961,46.06964886,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760491668,120.123,145.17,145.11,0.03]
["bitfinex","SOLUSD",1740760491669,3.49323012,145.16,145.11,0.03]
["bitfinex","SOLUSD",1740760492076,18.64964886,145.15,145.11,0.03]
["bitfinex","SOLUSD",1740760493175,0.063,145.17,145.11,0.03]
["bitfinex","SOLUSD",1740760493374,0.063,145.17,145.14,312.0]
["bitfinex","SOLUSD",1740760493848,0.063,145.17,145.11,0.03]
["bitfinex","SOLUSD",1740760495045,0.063,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1740760495250,0.063,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1740760495665,0.063,145.17,145.16,6.33996157]
["bitfinex","SOLUSD",1740760495969,0.063,145.17,145.16,7.91526157]
["bitfinex","SOLUSD",1740760496166,0.063,145.17,145.16,15.33526157]
["bitfinex","SOLUSD",1740760496375,80.7,145.24,145.16,15.33526157]
["bitfinex","SOLUSD",1740760496551,80.763,145.26,145.16,15.33526157]
["bitfinex","SOLUSD",1740760496873,80.763,145.26,145.21,312.0]
["bitfinex","SOLUSD",1740760497354,18.64964886,145.25,145.21,312.0]
["bitfinex","SOLUSD",1740760497867,80.763,145.26,145.21,312.0]
["bitfinex","SOLUSD",1740760498051,18.64964886,145.25,145.21,312.0]
["bitfinex","SOLUSD",1740760498373,18.64964886,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1740760498755,80.763,145.26,145.17,0.14216157]
["bitfinex","SOLUSD",1740760499363,80.763,145.26,145.17,7.03046157]
["bitfinex","SOLUSD",1740760500391,80.763,145.26,145.19,18.79181043]
["bitfinex","SOLUSD",1740760500392,0.063,145.26,145.19,18.79181043]
["bitfinex","SOLUSD",1740760500583,0.063,145.26,145.19,103.79181043]
["bitfinex","SOLUSD",1740760500756,0.063,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1740760501080,0.063,145.26,145.25,0.14216157]
["bitfinex","SOLUSD",1740760501574,0.063,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1740760501575,0.063,145.33,145.25,393.14216157]
["bitfinex","SOLUSD",1740760501957,0.063,145.33,145.25,85.14216157]
["bitfinex","SOLUSD",1740760502354,0.063,145.33,145.25,81.14216157]
["bitfinex","SOLUSD",1740760502885,0.063,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1740760503951,100.763,145.32,145.25,81.0]
["bitfinex","SOLUSD",1740760504155,80.7,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1740760504980,80.7,145.3,145.25,312.0]
["bitfinex","SOLUSD",1740760505157,18.64964886,145.29,145.25,312.0]
["bitfinex","SOLUSD",1740760505477,80.7,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1740760505878,80.7,145.28,145.2,89.0473]
["bitfinex","SOLUSD",1740760506271,80.7,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1740760506761,80.7,145.3,145.21,0.14216157]
["bitfinex","SOLUSD",1740760506960,80.7,145.3,145.21,9.02826157]
["bitfinex","SOLUSD",1740760507159,80.7,145.3,145.21,219.0]
["bitfinex","SOLUSD",1740760507477,80.7,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1740760507975,80.7,145.29,145.2,16.9342]
["bitfinex","SOLUSD",1740760508278,80.7,145.29,145.24,312.0]
["bitfinex","SOLUSD",1740760508661,80.7,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1740760509075,80.7,145.31,145.25,7.02666157]
["bitfinex","SOLUSD",1740760509956,80.7,145.31,145.25,9.02666157]
["bitfinex","SOLUSD",1740760510156,0.063,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1740760510778,80.763,145.32,145.25,0.14216157]
["bitfinex","SOLUSD",1740760511169,0.063,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1740760511674,0.063,145.29,145.25,81.14216157]
["bitfinex","SOLUSD",1740760511867,0.063,145.29,145.28,312.14216157]
["bitfinex","SOLUSD",1740760512776,0.063,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740760514763,0.063,145.29,145.28,312.14216157]
["bitfinex","SOLUSD",1740760516553,0.063,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740760517059,0.063,145.29,145.24,88.4]
["bitfinex","SOLUSD",1740760517466,0.063,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1740760518280,0.063,145.29,145.2,89.0473]
["bitfinex","SOLUSD",1740760518575,0.063,145.29,145.2,82.6128]
["bitfinex","SOLUSD",1740760518766,80.7,145.28,145.2,82.6128]
["bitfinex","SOLUSD",1740760518961,80.7,145.28,145.2,81.0]
["bitfinex","SOLUSD",1740760520183,80.7,145.28,145.23,312.0]
["bitfinex","SOLUSD",1740760520382,80.7,145.27,145.23,312.0]
["bitfinex","SOLUSD",1740760520581,80.763,145.29,145.21,0.14216157]
["bitfinex","SOLUSD",1740760520964,80.763,145.29,145.21,7.02866157]
["bitfinex","SOLUSD",1740760521361,80.763,145.29,145.21,81.14216157]
["bitfinex","SOLUSD",1740760521562,18.64964886,145.28,145.18,81.0]
["bitfinex","SOLUSD",1740760521777,99.34964886,145.28,145.18,81.0]
["bitfinex","SOLUSD",1740760522067,99.34964886,145.28,145.19,0.14216157]
["bitfinex","SOLUSD",1740760522470,18.64964886,145.26,145.18,81.0]
["bitfinex","SOLUSD",1740760522685,80.7,145.25,145.16,225.1004]
["bitfinex","SOLUSD",1740760522874,80.7,145.25,145.16,219.0]
["bitfinex","SOLUSD",1740760523171,99.34964886,145.24,145.14,81.0]
["bitfinex","SOLUSD",1740760523380,24.77474886,145.22,145.13,0.03]
["bitfinex","SOLUSD",1740760523580,24.77474886,145.22,145.15,312.0]
["bitfinex","SOLUSD",1740760524167,80.7,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740760524368,80.7,145.2,145.19,0.0025]
["bitfinex","SOLUSD",1740760524573,99.34964886,145.2,145.19,0.0025]
["bitfinex","SOLUSD",1740760525576,18.64964886,145.2,145.19,0.0025]
["bitfinex","SOLUSD",1740760526388,26.04964886,145.2,145.19,0.0025]
["bitfinex","SOLUSD",1740760527296,26.19181043,145.2,145.19,0.0025]
["bitfinex","SOLUSD",1740760527473,20.0,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740760527671,18.64964886,145.16,145.13,0.03]
["bitfinex","SOLUSD",1740760528181,6.4644,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740760531187,18.64964886,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740760531371,26.19181043,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740760531578,38.79181043,145.12,145.11,0.03]
["bitfinex","SOLUSD",1740760533400,20.0,145.08,145.05,6e-05]
["bitfinex","SOLUSD",1740760533600,26.04964886,145.07,145.05,6e-05]
["bitfinex","SOLUSD",1740760533976,0.14216157,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760536597,22.24510462,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760538500,22.10294305,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760538681,6.3382,145.11,145.05,6e-05]
["bitfinex","SOLUSD",1740760538880,88.1,145.1,145.05,6e-05]
["bitfinex","SOLUSD",1740760539406,80.7,145.09,145.05,6e-05]
["bitfinex","SOLUSD",1740760539802,80.7,145.08,145.05,6e-05]
["bitfinex","SOLUSD",1740760540300,80.7,145.08,145.07,312.0]
["bitfinex","SOLUSD",1740760541007,38.64964886,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760541794,20.0,145.07,145.05,6e-05]
["bitfinex","SOLUSD",1740760541994,80.7,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760542198,99.34964886,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760542395,18.64964886,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760543205,7.4,145.1,145.05,6e-05]
["bitfinex","SOLUSD",1740760543601,18.64964886,145.09,145.05,6e-05]
["bitfinex","SOLUSD",1740760543993,18.64964886,145.09,145.05,312.00006]
["bitfinex","SOLUSD",1740760545193,38.64964886,145.06,145.05,6e-05]
["bitfinex","SOLUSD",1740760548089,7.4,145.1,145.05,6e-05]
["bitfinex","SOLUSD",1740760548284,6.3184,145.14,145.05,312.00006]
["bitfinex","SOLUSD",1740760548491,18.79181043,145.12,145.05,312.00006]
["bitfinex","SOLUSD",1740760548689,20.0,145.09,145.05,312.00006]
["bitfinex","SOLUSD",1740760548891,7.4,145.12,145.05,312.00006]
["bitfinex","SOLUSD",1740760549104,7.4,145.12,145.05,6e-05]
["bitfinex","SOLUSD",1740760549298,0.063,145.15,145.06,1.77976157]
["bitfinex","SOLUSD",1740760549508,0.063,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1740760549893,0.063,145.15,145.08,81.0]
["bitfinex","SOLUSD",1740760550611,0.063,145.15,145.08,87.8923]
["bitfinex","SOLUSD",1740760550906,0.063,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1740760552103,0.063,145.15,145.13,312.0]
["bitfinex","SOLUSD",1740760552298,99.34964886,145.14,145.13,312.0]
["bitfinex","SOLUSD",1740760552505,99.34964886,145.13,145.05,6e-05]
["bitfinex","SOLUSD",1740760552703,18.64964886,145.11,145.05,6e-05]
["bitfinex","SOLUSD",1740760552902,18.64964886,145.09,145.05,6e-05]
["bitfinex","SOLUSD",1740760553915,80.7,145.1,145.05,6e-05]
["bitfinex","SOLUSD",1740760555497,80.7,145.1,145.05,312.00006]
["bitfinex","SOLUSD",1740760555918,80.7,145.1,145.05,6e-05]
["bitfinex","SOLUSD",1740760556418,80.7,145.09,145.05,6e-05]
["bitfinex","SOLUSD",1740760556821,80.7,145.08,145.05,6e-05]
["bitfinex","SOLUSD",1740760558098,80.7,145.08,145.05,0.14222157]
["bitfinex","SOLUSD",1740760558908,80.7,145.08,145.07,312.0]
["bitfinex","SOLUSD",1740760560512,80.7,145.08,145.05,6e-05]
["bitfinex","SOLUSD",1740760560909,80.7,145.07,145.05,6e-05]
["bitfinex","SOLUSD",1740760561337,80.7,145.11,145.05,6e-05]
["bitfinex","SOLUSD",1740760562502,0.063,145.12,145.06,2.0]
["bitfinex","SOLUSD",1740760562707,0.063,145.12,145.07,2.14216157]
["bitfinex","SOLUSD",1740760562912,0.063,145.12,145.07,83.14216157]
["bitfinex","SOLUSD",1740760563223,0.063,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1740760563406,0.063,145.12,145.11,312.0]
["bitfinex","SOLUSD",1740760565010,0.063,145.12,145.11,395.14216157]
["bitfinex","SOLUSD",1740760565217,0.063,145.12,145.11,402.03346157]
["bitfinex","SOLUSD",1740760566633,0.063,145.15,145.13,13.1402]
["bitfinex","SOLUSD",1740760566820,0.063,145.15,145.13,96.1402]
["bitfinex","SOLUSD",1740760567017,0.063,145.15,145.14,22.45361043]
["bitfinex","SOLUSD",1740760567337,80.763,145.26,145.18,2.14216157]
["bitfinex","SOLUSD",1740760567514,80.763,145.26,145.18,83.14216157]
["bitfinex","SOLUSD",1740760567718,80.763,145.26,145.18,85.14216157]
["bitfinex","SOLUSD",1740760567941,0.063,145.26,145.18,85.14216157]
["bitfinex","SOLUSD",1740760568232,0.063,145.26,145.17,7.38]
["bitfinex","SOLUSD",1740760568233,80.7,145.25,145.17,7.38]
["bitfinex","SOLUSD",1740760568410,18.64964886,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1740760568615,80.7,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1740760569012,80.7,145.22,145.15,2.14216157]
["bitfinex","SOLUSD",1740760569823,80.7,145.25,145.21,312.0]
["bitfinex","SOLUSD",1740760570214,80.7,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1740760570514,80.7,145.24,145.17,2.14216157]
["bitfinex","SOLUSD",1740760570933,80.7,145.24,145.18,2.0]
["bitfinex","SOLUSD",1740760571240,0.063,145.26,145.19,22.79181043]
["bitfinex","SOLUSD",1740760571451,0.063,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1740760571618,0.063,145.26,145.21,81.14216157]
["bitfinex","SOLUSD",1740760572030,0.063,145.26,145.22,1.5427]
["bitfinex","SOLUSD",1740760572238,0.063,145.26,145.23,2.14216157]
["bitfinex","SOLUSD",1740760572442,0.063,145.26,145.23,83.14216157]
["bitfinex","SOLUSD",1740760572632,0.063,145.26,145.23,85.14216157]
["bitfinex","SOLUSD",1740760572830,0.063,145.26,145.25,40.79181043]
["bitfinex","SOLUSD",1740760573139,0.063,145.26,145.25,259.79181043]
["bitfinex","SOLUSD",1740760573326,0.063,145.26,145.25,573.79181043]
["bitfinex","SOLUSD",1740760574236,0.063,145.26,145.25,578.67641043]
["bitfinex","SOLUSD",1740760574534,0.063,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1740760574717,0.063,145.28,145.27,2.14216157]
["bitfinex","SOLUSD",1740760575118,0.063,145.28,145.27,9.02586157]
["bitfinex","SOLUSD",1740760575327,0.063,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1740760575730,0.063,145.28,145.24,7.38]
["bitfinex","SOLUSD",1740760575921,0.063,145.28,145.22,1.5427]
["bitfinex","SOLUSD",1740760576137,0.063,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1740760576438,0.063,145.28,145.22,22.19234886]
["bitfinex","SOLUSD",1740760576642,0.063,145.28,145.22,91.4286]
["bitfinex","SOLUSD",1740760576842,0.063,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1740760577220,0.063,145.28,145.23,9.02726157]
["bitfinex","SOLUSD",1740760577419,0.063,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1740760577622,0.063,145.28,145.22,1.5427]
["bitfinex","SOLUSD",1740760577839,0.063,145.28,145.26,312.0]
["bitfinex","SOLUSD",1740760578743,0.063,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1740760578924,0.063,145.28,145.23,81.14216157]
["bitfinex","SOLUSD",1740760579124,0.063,145.28,145.23,88.02736157]
["bitfinex","SOLUSD",1740760579949,0.063,145.28,145.22,1.5427]
["bitfinex","SOLUSD",1740760580424,0.063,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1740760581232,0.063,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1740760581640,0.063,145.28,145.27,332.14216157]
["bitfinex","SOLUSD",1740760581846,0.063,145.28,145.27,312.14216157]
["bitfinex","SOLUSD",1740760582447,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740760583753,0.063,145.28,145.18,81.0]
["bitfinex","SOLUSD",1740760583934,80.7,145.27,145.18,81.0]
["bitfinex","SOLUSD",1740760584252,80.7,145.26,145.18,81.0]
["bitfinex","SOLUSD",1740760584641,86.9784,145.26,145.18,81.0]
["bitfinex","SOLUSD",1740760585846,18.64964886,145.25,145.18,81.0]
["bitfinex","SOLUSD",1740760586046,80.7,145.24,145.15,87.8893]
["bitfinex","SOLUSD",1740760586436,80.7,145.24,145.16,18.79181043]
["bitfinex","SOLUSD",1740760586751,80.7,145.24,145.23,312.0]
["bitfinex","SOLUSD",1740760588247,80.763,145.28,145.23,312.0]
["bitfinex","SOLUSD",1740760588449,80.763,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1740760588650,80.763,145.28,145.2,14.2469]
["bitfinex","SOLUSD",1740760588828,80.7,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1740760589032,0.063,145.28,145.21,99.79181043]
["bitfinex","SOLUSD",1740760589239,0.063,145.28,145.21,239.32371043]
["bitfinex","SOLUSD",1740760589439,0.063,145.28,145.21,241.32371043]
["bitfinex","SOLUSD",1740760589655,0.063,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1740760589845,0.063,145.28,145.23,81.14216157]
["bitfinex","SOLUSD",1740760591360,0.063,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740760593053,80.763,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740760594749,99.41264886,145.28,145.27,312.0]
["bitfinex","SOLUSD",1740760595161,20.0,145.25,145.18,7.36]
["bitfinex","SOLUSD",1740760595336,80.7,145.24,145.15,219.0]
["bitfinex","SOLUSD",1740760595542,80.7,145.24,145.16,0.14216157]
["bitfinex","SOLUSD",1740760595758,20.0,145.25,145.13,220.571]
["bitfinex","SOLUSD",1740760595759,80.7,145.23,145.13,220.571]
["bitfinex","SOLUSD",1740760595959,18.64964886,145.22,145.11,88.36]
["bitfinex","SOLUSD",1740760596163,99.34964886,145.22,145.12,0.14216157]
["bitfinex","SOLUSD",1740760596543,6.3489,145.19,145.09,82.6215]
["bitfinex","SOLUSD",1740760596750,80.7,145.18,145.09,98.8737]
["bitfinex","SOLUSD",1740760597047,80.7,145.18,145.1,0.14216157]
["bitfinex","SOLUSD",1740760597448,80.7,145.18,145.09,98.8737]
["bitfinex","SOLUSD",1740760597647,80.7,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1740760597849,86.7985,145.23,145.13,2.14216157]
["bitfinex","SOLUSD",1740760598063,80.7,145.22,145.13,81.14216157]
["bitfinex","SOLUSD",1740760598252,99.34964886,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1740760599358,99.34964886,145.21,145.11,0.14216157]
["bitfinex","SOLUSD",1740760599563,80.7,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1740760600060,86.7985,145.23,145.17,20.14216157]
["bitfinex","SOLUSD",1740760600255,80.7,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1740760600456,80.763,145.28,145.19,2.14216157]
["bitfinex","SOLUSD",1740760600752,80.763,145.28,145.19,81.14216157]
["bitfinex","SOLUSD",1740760600958,18.64964886,145.26,145.18,20.0]
["bitfinex","SOLUSD",1740760601158,18.64964886,145.26,145.25,312.0]
["bitfinex","SOLUSD",1740760601363,18.64964886,145.27,145.25,312.0]
["bitfinex","SOLUSD",1740760601737,18.64964886,145.27,145.17,0.14216157]
["bitfinex","SOLUSD",1740760601955,80.7,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1740760602157,6.1048,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1740760602344,80.7,145.22,145.14,6.8894]
["bitfinex","SOLUSD",1740760602663,80.7,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1740760603062,80.7,145.22,145.17,20.0]
["bitfinex","SOLUSD",1740760603744,80.7,145.22,145.18,6.888]
["bitfinex","SOLUSD",1740760603941,6.1048,145.23,145.18,6.888]
["bitfinex","SOLUSD",1740760604162,18.64964886,145.26,145.18,6.888]
["bitfinex","SOLUSD",1740760604163,6.2206,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1740760604363,80.7,145.27,145.19,84.58788908]
["bitfinex","SOLUSD",1740760604563,80.7,145.27,145.2,2.0]
["bitfinex","SOLUSD",1740760604768,80.7,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740760605447,99.34964886,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740760605644,18.64964886,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740760606864,20.0,145.27,145.26,312.0]
["bitfinex","SOLUSD",1740760607063,80.763,145.28,145.26,312.0]
["bitfinex","SOLUSD",1740760607255,80.763,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1740760607663,80.763,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1740760607981,0.063,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1740760608753,0.063,145.28,145.24,101.79181043]
["bitfinex","SOLUSD",1740760608953,0.063,145.28,145.27,20.14216157]
["bitfinex","SOLUSD",1740760609162,0.063,145.28,145.27,101.14216157]
["bitfinex","SOLUSD",1740760609750,0.063,145.28,145.27,108.02586157]
["bitfinex","SOLUSD",1740760610172,0.063,145.28,145.27,420.02586157]
["bitfinex","SOLUSD",1740760611980,0.063,145.28,145.27,440.67551043]
["bitfinex","SOLUSD",1740760612467,0.063,145.28,145.27,442.67551043]
["bitfinex","SOLUSD",1740760613178,0.063,145.28,145.27,446.82981043]
["bitfinex","SOLUSD",1740760613352,0.063,145.29,145.28,0.14216157]
["bitfinex","SOLUSD",1740760613554,0.063,145.29,145.28,10.47004993]
["bitfinex","SOLUSD",1740760613756,0.063,145.3,145.29,2.14216157]
["bitfinex","SOLUSD",1740760613956,0.063,145.3,145.29,92.50216157]
["bitfinex","SOLUSD",1740760614168,0.063,145.32,145.31,4.14216157]
["bitfinex","SOLUSD",1740760614380,0.063,145.32,145.31,224.58657444]
["bitfinex","SOLUSD",1740760614674,0.063,145.32,145.31,223.14216157]
["bitfinex","SOLUSD",1740760614857,0.063,145.32,145.31,81.14216157]
["bitfinex","SOLUSD",1740760615258,0.063,145.32,145.31,88.02396157]
["bitfinex","SOLUSD",1740760616450,0.063,145.32,145.31,400.02396157]
["bitfinex","SOLUSD",1740760616661,80.326,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1740760616867,80.326,145.38,145.32,7.02346157]
["bitfinex","SOLUSD",1740760617355,80.326,145.38,145.32,9.02346157]
["bitfinex","SOLUSD",1740760617658,0.063,145.41,145.34,0.14216157]
["bitfinex","SOLUSD",1740760617977,0.063,145.41,145.34,2.14216157]
["bitfinex","SOLUSD",1740760618383,0.063,145.41,145.36,2.14216157]
["bitfinex","SOLUSD",1740760618581,0.063,145.41,145.37,2.0]
["bitfinex","SOLUSD",1740760618784,0.063,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1740760619266,0.063,145.41,145.39,82.58617367]
["bitfinex","SOLUSD",1740760619582,0.063,145.41,145.4,20.79181043]
["bitfinex","SOLUSD",1740760619787,0.063,145.41,145.4,103.79181043]
["bitfinex","SOLUSD",1740760619969,0.063,145.41,145.4,553.79181043]
["bitfinex","SOLUSD",1740760620161,0.03,145.43,145.42,40.79181043]
["bitfinex","SOLUSD",1740760620362,0.0001,145.43,145.42,269.15181043]
["bitfinex","SOLUSD",1740760620567,0.03,145.46,145.45,42.79181043]
["bitfinex","SOLUSD",1740760620782,0.03,145.46,145.45,271.62223928]
["bitfinex","SOLUSD",1740760620956,0.03,145.46,145.45,270.17931043]
["bitfinex","SOLUSD",1740760621157,0.03,145.46,145.45,268.17931043]
["bitfinex","SOLUSD",1740760621391,0.03,145.46,145.45,102.65446157]
["bitfinex","SOLUSD",1740760621559,0.03,145.46,145.45,101.14216157]
["bitfinex","SOLUSD",1740760621760,0.03,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1740760622264,0.03,145.46,145.45,81.14216157]
["bitfinex","SOLUSD",1740760622766,0.03,145.46,145.42,81.0]
["bitfinex","SOLUSD",1740760622980,0.03,145.46,145.4,7.34]
["bitfinex","SOLUSD",1740760623487,0.03,145.46,145.44,312.0]
["bitfinex","SOLUSD",1740760623684,38.64964886,145.45,145.32,1.6661]
["bitfinex","SOLUSD",1740760623890,18.64964886,145.43,145.32,1.6661]
["bitfinex","SOLUSD",1740760624278,18.64964886,145.43,145.33,0.14216157]
["bitfinex","SOLUSD",1740760624475,18.64964886,145.43,145.32,1.6661]
["bitfinex","SOLUSD",1740760624679,18.64964886,145.43,145.42,312.0]
["bitfinex","SOLUSD",1740760625177,6.1055,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740760625388,6.1055,145.44,145.35,2.14216157]
["bitfinex","SOLUSD",1740760625578,6.1055,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740760626279,18.64964886,145.43,145.33,0.14216157]
["bitfinex","SOLUSD",1740760626676,6.1055,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740760627380,6.1055,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1740760628199,6.1055,145.44,145.43,312.0]
["bitfinex","SOLUSD",1740760628878,0.03,145.46,145.43,312.0]
["bitfinex","SOLUSD",1740760629091,0.03,145.46,145.44,0.14216157]
["bitfinex","SOLUSD",1740760629773,0.03,145.46,145.45,20.14216157]
["bitfinex","SOLUSD",1740760629969,0.03,145.46,145.45,119.79181043]
["bitfinex","SOLUSD",1740760630369,0.03,145.46,145.45,130.11014945]
["bitfinex","SOLUSD",1740760630578,0.03,145.46,145.45,268.11014945]
["bitfinex","SOLUSD",1740760630780,0.03,145.46,145.45,266.66701043]
["bitfinex","SOLUSD",1740760631276,0.03,145.47,145.46,22.79181043]
["bitfinex","SOLUSD",1740760631474,0.03,145.47,145.46,162.23449811]
["bitfinex","SOLUSD",1740760631782,0.03,145.47,145.46,158.79181043]
["bitfinex","SOLUSD",1740760631987,0.03,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740760632191,0.03,145.47,145.46,312.14216157]
["bitfinex","SOLUSD",1740760632380,0.03,145.47,145.46,319.01686157]
["bitfinex","SOLUSD",1740760632573,0.03,145.47,145.46,337.66651043]
["bitfinex","SOLUSD",1740760632785,0.03,145.47,145.46,312.14216157]
["bitfinex","SOLUSD",1740760632993,0.03,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740760633775,6.08668769,145.48,145.46,312.0]
["bitfinex","SOLUSD",1740760633981,0.03,145.52,145.42,27.66841043]
["bitfinex","SOLUSD",1740760634184,0.03,145.52,145.42,167.11177387]
["bitfinex","SOLUSD",1740760634524,0.03,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1740760634997,0.03,145.52,145.5,18.79181043]
["bitfinex","SOLUSD",1740760635177,0.0001,145.52,145.5,156.79181043]
["bitfinex","SOLUSD",1740760635376,0.0001,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1740760635780,0.0001,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740760635983,0.0001,145.52,145.47,17.60182971]
["bitfinex","SOLUSD",1740760636183,0.0001,145.52,145.47,14.2142]
["bitfinex","SOLUSD",1740760636396,0.0001,145.52,145.5,18.79181043]
["bitfinex","SOLUSD",1740760636595,0.0001,145.52,145.51,2.14216157]
["bitfinex","SOLUSD",1740760636901,0.0001,145.52,145.51,413.79181043]
["bitfinex","SOLUSD",1740760637088,0.0001,145.52,145.51,393.14216157]
["bitfinex","SOLUSD",1740760637282,0.0001,145.52,145.51,312.14216157]
["bitfinex","SOLUSD",1740760637795,0.0001,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740760639482,6.3115,145.52,145.51,312.0]
["bitfinex","SOLUSD",1740760639790,6.3115,145.52,145.39,138.0]
["bitfinex","SOLUSD",1740760639791,18.64964886,145.48,145.39,3.44781287]
["bitfinex","SOLUSD",1740760639977,20.0,145.49,145.4,0.14216157]
["bitfinex","SOLUSD",1740760640177,20.0,145.49,145.4,18.64964886]
["bitfinex","SOLUSD",1740760640382,13.6515,145.52,145.4,158.64964886]
["bitfinex","SOLUSD",1740760640577,13.6515,145.52,145.45,312.0]
["bitfinex","SOLUSD",1740760640997,6.3115,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1740760641199,0.0001,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1740760641999,0.0001,145.52,145.46,31.55403945]
["bitfinex","SOLUSD",1740760642190,0.0001,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1740760642394,0.0001,145.52,145.46,7.34]
["bitfinex","SOLUSD",1740760642602,0.0001,145.52,145.42,145.34]
["bitfinex","SOLUSD",1740760642793,0.0001,145.52,145.43,3.38983656]
["bitfinex","SOLUSD",1740760642990,0.0001,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1740760643381,20.0,145.51,145.42,7.34]
["bitfinex","SOLUSD",1740760643902,0.0001,145.52,145.43,18.79181043]
["bitfinex","SOLUSD",1740760644207,0.0001,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1740760644398,0.0001,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1740760644999,0.0001,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740760646104,0.0001,145.52,145.49,7.01536157]
["bitfinex","SOLUSD",1740760646517,0.0001,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1740760646722,0.0001,145.52,145.51,20.79181043]
["bitfinex","SOLUSD",1740760647001,0.0001,145.52,145.51,40.79181043]
["bitfinex","SOLUSD",1740760647220,0.0001,145.52,145.51,178.79181043]
["bitfinex","SOLUSD",1740760647506,0.0001,145.52,145.51,158.79181043]
["bitfinex","SOLUSD",1740760647686,0.063,145.53,145.52,18.79181043]
["bitfinex","SOLUSD",1740760647687,0.0001,145.53,145.52,18.79181043]
["bitfinex","SOLUSD",1740760647995,0.0001,145.53,145.52,248.10594482]
["bitfinex","SOLUSD",1740760648197,0.0001,145.53,145.52,163.66371043]
["bitfinex","SOLUSD",1740760648906,0.0001,145.53,145.52,165.66371043]
["bitfinex","SOLUSD",1740760649200,0.0001,145.53,145.52,147.01406157]
["bitfinex","SOLUSD",1740760649596,0.0001,145.53,145.52,165.66371043]
["bitfinex","SOLUSD",1740760649803,0.0001,145.53,145.52,163.66371043]
["bitfinex","SOLUSD",1740760650404,0.0001,145.53,145.52,165.66371043]
["bitfinex","SOLUSD",1740760651096,0.0001,145.53,145.52,477.66371043]
["bitfinex","SOLUSD",1740760651297,0.0001,145.53,145.52,475.66371043]
["bitfinex","SOLUSD",1740760652198,0.0001,145.53,145.52,456.8719]
["bitfinex","SOLUSD",1740760652388,0.0001,145.53,145.52,457.01406157]
["bitfinex","SOLUSD",1740760652589,0.03,145.62,145.53,18.79181043]
["bitfinex","SOLUSD",1740760653205,0.03,145.62,145.53,156.79181043]
["bitfinex","SOLUSD",1740760653501,0.03,145.62,145.53,158.79181043]
["bitfinex","SOLUSD",1740760653705,0.03,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1740760654506,0.03,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1740760654711,0.03,145.62,145.59,219.14216157]
["bitfinex","SOLUSD",1740760655109,0.03,145.62,145.59,222.62319544]
["bitfinex","SOLUSD",1740760655412,0.03,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1740760655612,119.37964886,145.62,145.54,87.8709]
["bitfinex","SOLUSD",1740760655820,119.37964886,145.62,145.56,312.0]
["bitfinex","SOLUSD",1740760656795,8.0504,145.61,145.56,312.0]
["bitfinex","SOLUSD",1740760657001,8.0504,145.61,145.54,6.8709]
["bitfinex","SOLUSD",1740760657208,8.0504,145.61,145.52,3.58466314]
["bitfinex","SOLUSD",1740760657410,8.0504,145.61,145.53,7.01356157]
["bitfinex","SOLUSD",1740760658096,6.4671,145.61,145.53,162.19206157]
["bitfinex","SOLUSD",1740760658304,6.4671,145.61,145.55,0.14216157]
["bitfinex","SOLUSD",1740760658506,6.4671,145.61,145.55,81.14216157]
["bitfinex","SOLUSD",1740760659414,6.4671,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1740760659816,6.4671,145.61,145.56,6.87]
["bitfinex","SOLUSD",1740760660018,6.4671,145.61,145.58,312.0]
["bitfinex","SOLUSD",1740760661813,18.64964886,145.6,145.52,0.063]
["bitfinex","SOLUSD",1740760662018,18.64964886,145.6,145.52,6.9347]
["bitfinex","SOLUSD",1740760662196,18.64964886,145.6,145.52,0.063]
["bitfinex","SOLUSD",1740760662399,20.64964886,145.6,145.52,0.063]
["bitfinex","SOLUSD",1740760663510,18.64964886,145.6,145.52,0.063]
["bitfinex","SOLUSD",1740760664014,13.7871,145.61,145.52,0.063]
["bitfinex","SOLUSD",1740760664201,6.4671,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1740760664813,6.4671,145.61,145.59,312.0]
["bitfinex","SOLUSD",1740760665204,6.4671,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1740760665406,6.4671,145.61,145.55,10.26709765]
["bitfinex","SOLUSD",1740760666201,6.4671,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1740760666407,6.4671,145.61,145.53,14.1913]
["bitfinex","SOLUSD",1740760666606,6.4671,145.61,145.52,6.9348]
["bitfinex","SOLUSD",1740760666802,20.64964886,145.6,145.52,0.063]
["bitfinex","SOLUSD",1740760667122,6.4671,145.61,145.52,0.063]
["bitfinex","SOLUSD",1740760667426,6.4671,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1740760668202,6.4671,145.61,145.57,312.0]
["bitfinex","SOLUSD",1740760668619,6.4671,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1740760668807,6.4671,145.61,145.55,20.0]
["bitfinex","SOLUSD",1740760669001,6.4671,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1740760669202,6.4671,145.61,145.54,3.55735259]
["bitfinex","SOLUSD",1740760670104,0.03,145.62,145.57,20.0]
["bitfinex","SOLUSD",1740760670308,0.03,145.62,145.58,7.01116157]
["bitfinex","SOLUSD",1740760671725,0.03,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740760672228,0.03,145.62,145.55,88.32]
["bitfinex","SOLUSD",1740760672523,0.03,145.62,145.55,95.1903]
["bitfinex","SOLUSD",1740760672723,0.03,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1740760673306,0.03,145.62,145.55,95.1903]
["bitfinex","SOLUSD",1740760674100,0.03,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1740760674724,0.03,145.62,145.58,20.0]
["bitfinex","SOLUSD",1740760674924,0.03,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1740760675112,0.03,145.62,145.61,312.0]
["bitfinex","SOLUSD",1740760677706,0.03,145.62,145.61,318.8676]
["bitfinex","SOLUSD",1740760677911,0.03,145.62,145.61,319.00976157]
["bitfinex","SOLUSD",1740760678631,0.03,145.62,145.61,400.00976157]
["bitfinex","SOLUSD",1740760679341,0.03,145.62,145.61,545.32976157]
["bitfinex","SOLUSD",1740760680020,0.03,145.62,145.61,538.32]
["bitfinex","SOLUSD",1740760680412,0.03,145.62,145.61,425.97941043]
["bitfinex","SOLUSD",1740760681116,0.03,145.62,145.61,407.32976157]
["bitfinex","SOLUSD",1740760682428,0.03,145.62,145.61,400.32]
["bitfinex","SOLUSD",1740760682609,0.03,145.62,145.61,557.11181043]
["bitfinex","SOLUSD",1740760682814,0.03,145.62,145.61,538.46216157]
["bitfinex","SOLUSD",1740760683013,0.03,145.62,145.61,400.46216157]
["bitfinex","SOLUSD",1740760683629,0.03,145.62,145.61,407.32976157]
["bitfinex","SOLUSD",1740760684020,0.03,145.62,145.61,425.97941043]
["bitfinex","SOLUSD",1740760684221,0.03,145.67,145.65,0.14216157]
["bitfinex","SOLUSD",1740760684513,0.03,145.67,145.65,138.14216157]
["bitfinex","SOLUSD",1740760685326,0.03,145.67,145.66,7.00746157]
["bitfinex","SOLUSD",1740760685539,0.03,145.67,145.66,145.00746157]
["bitfinex","SOLUSD",1740760686137,0.03,145.67,145.66,163.65711043]
["bitfinex","SOLUSD",1740760686718,0.03,145.67,145.66,27.18171043]
["bitfinex","SOLUSD",1740760687324,0.03,145.67,145.66,339.18171043]
["bitfinex","SOLUSD",1740760687631,0.03,145.67,145.66,324.03455082]
["bitfinex","SOLUSD",1740760687831,0.03,145.67,145.66,315.50248925]
["bitfinex","SOLUSD",1740760688033,0.03,145.67,145.66,315.64465082]
["bitfinex","SOLUSD",1740760688238,0.03,145.67,145.66,315.50248925]
["bitfinex","SOLUSD",1740760688939,0.03,145.67,145.66,312.0]
["bitfinex","SOLUSD",1740760689735,0.03,145.67,145.66,312.14216157]
["bitfinex","SOLUSD",1740760690444,0.03,145.67,145.66,450.14216157]
["bitfinex","SOLUSD",1740760690747,0.03,145.67,145.66,457.00746157]
["bitfinex","SOLUSD",1740760692239,0.03,145.67,145.66,337.65711043]
["bitfinex","SOLUSD",1740760694339,0.03,145.67,145.66,339.26371043]
["bitfinex","SOLUSD",1740760695333,0.03,145.67,145.66,319.00746157]
["bitfinex","SOLUSD",1740760695726,0.03,145.67,145.66,337.65711043]
["bitfinex","SOLUSD",1740760696643,0.03,145.67,145.66,475.65711043]
["bitfinex","SOLUSD",1740760698448,0.03,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1740760698630,0.03,145.76,145.7,20.14216157]
["bitfinex","SOLUSD",1740760699044,0.03,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1740760699250,0.03,145.76,145.7,20.14216157]
["bitfinex","SOLUSD",1740760699446,0.03,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1740760699750,0.03,145.76,145.75,20.14216157]
["bitfinex","SOLUSD",1740760700445,0.03,145.77,145.76,18.79181043]
["bitfinex","SOLUSD",1740760700832,0.03,145.77,145.76,28.72818714]
["bitfinex","SOLUSD",1740760700833,0.0001,145.77,145.76,28.72818714]
["bitfinex","SOLUSD",1740760701026,0.0001,145.77,145.76,30.30158714]
["bitfinex","SOLUSD",1740760701841,0.0001,145.77,145.76,345.72211043]
["bitfinex","SOLUSD",1740760702028,0.0001,145.77,145.76,320.57606157]
["bitfinex","SOLUSD",1740760702351,0.0001,145.77,145.76,319.00266157]
["bitfinex","SOLUSD",1740760703061,0.0001,145.77,145.76,322.52602304]
["bitfinex","SOLUSD",1740760703546,2.0,145.91,145.79,20.0]
["bitfinex","SOLUSD",1740760703752,2.0,145.86,145.76,98.68386147]
["bitfinex","SOLUSD",1740760703927,7.5731,145.87,145.77,0.14216157]
["bitfinex","SOLUSD",1740760703928,9.5731,145.87,145.77,0.14216157]
["bitfinex","SOLUSD",1740760704127,2.0,145.85,145.79,20.0]
["bitfinex","SOLUSD",1740760704333,80.7,145.86,145.79,20.0]
["bitfinex","SOLUSD",1740760705147,9.5731,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1740760705148,7.5731,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1740760706027,7.5731,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1740760706250,6.0223,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1740760706552,6.0223,145.87,145.81,20.0]
["bitfinex","SOLUSD",1740760706731,6.0223,145.87,145.84,312.0]
["bitfinex","SOLUSD",1740760707129,6.0223,145.87,145.79,0.14216157]
["bitfinex","SOLUSD",1740760707130,18.64964886,145.86,145.79,0.14216157]
["bitfinex","SOLUSD",1740760707452,22.64964886,145.86,145.76,17.54027823]
["bitfinex","SOLUSD",1740760707651,2.0,145.85,145.76,17.54027823]
["bitfinex","SOLUSD",1740760707849,18.64964886,145.86,145.77,0.14216157]
["bitfinex","SOLUSD",1740760708061,6.0223,145.87,145.77,138.14216157]
["bitfinex","SOLUSD",1740760708242,6.0223,145.87,145.8,20.0]
["bitfinex","SOLUSD",1740760709151,6.0223,145.87,145.8,26.8586]
["bitfinex","SOLUSD",1740760710145,6.0223,145.87,145.85,312.0]
["bitfinex","SOLUSD",1740760711455,6.0223,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1740760711641,7.854,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1740760711952,0.03,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1740760712544,0.03,145.92,145.87,20.14216157]
["bitfinex","SOLUSD",1740760712865,0.03,145.92,145.87,20.0]
["bitfinex","SOLUSD",1740760713040,18.67964886,145.92,145.82,220.5067]
["bitfinex","SOLUSD",1740760713235,2.0,145.9,145.82,81.0]
["bitfinex","SOLUSD",1740760713459,8.1205,145.88,145.8,81.0]
["bitfinex","SOLUSD",1740760713648,20.64964886,145.86,145.78,81.0]
["bitfinex","SOLUSD",1740760714361,18.64964886,145.81,145.72,82.6561]
["bitfinex","SOLUSD",1740760714540,18.64964886,145.79,145.7,334.58]
["bitfinex","SOLUSD",1740760714855,1.6559,145.81,145.71,20.23266607]
["bitfinex","SOLUSD",1740760715056,6.4646,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1740760715265,6.0937,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1740760715854,6.0937,145.86,145.8,101.0]
["bitfinex","SOLUSD",1740760715855,5.5937,145.86,145.8,81.0]
["bitfinex","SOLUSD",1740760716157,5.5937,145.86,145.7,2.0]
["bitfinex","SOLUSD",1740760716158,103.34964886,145.85,145.74,7.3]
["bitfinex","SOLUSD",1740760716864,20.64964886,145.84,145.74,7.3]
["bitfinex","SOLUSD",1740760717058,18.64964886,145.84,145.74,7.3]
["bitfinex","SOLUSD",1740760717244,18.64964886,145.84,145.72,224.03744111]
["bitfinex","SOLUSD",1740760717245,20.20564886,145.81,145.72,81.0]
["bitfinex","SOLUSD",1740760717446,80.7,145.8,145.78,312.0]
["bitfinex","SOLUSD",1740760718454,99.34964886,145.79,145.72,0.063]
["bitfinex","SOLUSD",1740760718644,2.0,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740760718843,99.34964886,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740760719041,6.2544,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740760719445,80.7,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740760720165,2.0,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740760720348,80.7,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740760720750,1.6314,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740760721150,80.7,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740760721357,1.6314,145.79,145.77,312.0]
["bitfinex","SOLUSD",1740760721845,6.5706,145.8,145.77,312.0]
["bitfinex","SOLUSD",1740760722044,6.5706,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1740760722263,1.6167,145.83,145.75,0.14216157]
["bitfinex","SOLUSD",1740760722453,3.6167,145.83,145.75,0.14216157]
["bitfinex","SOLUSD",1740760722962,20.64964886,145.82,145.74,27.3]
["bitfinex","SOLUSD",1740760723150,22.64964886,145.82,145.74,7.3]
["bitfinex","SOLUSD",1740760723476,18.14964886,145.8,145.73,7.00396157]
["bitfinex","SOLUSD",1740760723763,3.6167,145.83,145.73,7.00396157]
["bitfinex","SOLUSD",1740760723955,20.0,145.81,145.73,226.00396157]
["bitfinex","SOLUSD",1740760724152,20.0,145.79,145.72,0.063]
["bitfinex","SOLUSD",1740760724668,80.7,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1740760725165,1.6167,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1740760725166,82.3167,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1740760725581,1.6167,145.83,145.75,0.14216157]
["bitfinex","SOLUSD",1740760726568,1.6167,145.83,145.73,7.00416157]
["bitfinex","SOLUSD",1740760726766,1.6167,145.83,145.73,24.15916157]
["bitfinex","SOLUSD",1740760727470,22.64964886,145.82,145.73,6.862]
["bitfinex","SOLUSD",1740760727664,18.64964886,145.82,145.73,6.862]
["bitfinex","SOLUSD",1740760727849,18.64964886,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1740760728054,20.0,145.79,145.73,6.862]
["bitfinex","SOLUSD",1740760728356,1.6167,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1740760728658,1.6167,145.83,145.77,312.0]
["bitfinex","SOLUSD",1740760729174,1.6167,145.83,145.77,318.86]
["bitfinex","SOLUSD",1740760729376,6.6105,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1740760729759,6.6405,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1740760730254,6.6405,145.84,145.77,6.86]
["bitfinex","SOLUSD",1740760730780,6.6405,145.84,145.76,6.8605]
["bitfinex","SOLUSD",1740760731161,6.6405,145.84,145.77,0.14216157]
["bitfinex","SOLUSD",1740760731773,6.6405,145.84,145.77,7.00196157]
["bitfinex","SOLUSD",1740760732473,6.6405,145.84,145.8,312.0]
["bitfinex","SOLUSD",1740760733473,6.6405,145.84,145.77,226.00196157]
["bitfinex","SOLUSD",1740760733669,0.03,145.84,145.77,88.00196157]
["bitfinex","SOLUSD",1740760734165,0.03,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1740760734975,0.03,145.84,145.83,20.14216157]
["bitfinex","SOLUSD",1740760735171,0.03,145.84,145.83,257.79181043]
["bitfinex","SOLUSD",1740760735369,0.03,145.84,145.83,259.38301043]
["bitfinex","SOLUSD",1740760735876,0.03,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1740760736066,0.03,145.87,145.86,0.14216157]
["bitfinex","SOLUSD",1740760736270,0.03,145.87,145.86,145.44216157]
["bitfinex","SOLUSD",1740760736471,0.03,145.87,145.86,319.44216157]
["bitfinex","SOLUSD",1740760737059,0.03,145.87,145.86,319.3]
["bitfinex","SOLUSD",1740760737479,0.03,145.87,145.86,312.0]
["bitfinex","SOLUSD",1740760738363,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1740760739294,0.03,145.87,145.86,318.99796157]
["bitfinex","SOLUSD",1740760740001,0.03,145.87,145.86,456.99796157]
["bitfinex","SOLUSD",1740760740175,0.03,145.87,145.86,475.64761043]
["bitfinex","SOLUSD",1740760740381,0.03,145.87,145.86,477.29811043]
["bitfinex","SOLUSD",1740760740571,0.03,145.87,145.86,484.59811043]
["bitfinex","SOLUSD",1740760741066,0.03,145.87,145.86,346.59811043]
["bitfinex","SOLUSD",1740760741266,4.0,145.99,145.86,482.946]
["bitfinex","SOLUSD",1740760741267,2.0,145.99,145.86,482.946]
["bitfinex","SOLUSD",1740760741494,20.64964886,145.98,145.86,36.40476721]
["bitfinex","SOLUSD",1740760741782,18.64964886,145.92,145.82,1.5836]
["bitfinex","SOLUSD",1740760742282,2.0,145.9,145.82,1.5836]
["bitfinex","SOLUSD",1740760742482,80.7,145.89,145.78,87.8596]
["bitfinex","SOLUSD",1740760742877,20.0,145.86,145.78,87.8596]
["bitfinex","SOLUSD",1740760743183,20.0,145.86,145.77,1.5836]
["bitfinex","SOLUSD",1740760743184,18.64964886,145.84,145.77,1.5836]
["bitfinex","SOLUSD",1740760743387,18.64964886,145.84,145.75,226.363]
["bitfinex","SOLUSD",1740760743577,99.34964886,145.84,145.75,226.363]
["bitfinex","SOLUSD",1740760743776,18.64964886,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740760744393,18.64964886,145.8,145.75,312.063]
["bitfinex","SOLUSD",1740760744767,20.0,145.79,145.75,312.063]
["bitfinex","SOLUSD",1740760744974,18.64964886,145.81,145.75,312.063]
["bitfinex","SOLUSD",1740760745169,7.28,145.83,145.75,0.063]
["bitfinex","SOLUSD",1740760745375,11.28,145.83,145.75,0.063]
["bitfinex","SOLUSD",1740760745665,7.28,145.83,145.75,0.20516157]
["bitfinex","SOLUSD",1740760745986,18.64964886,145.82,145.75,0.20516157]
["bitfinex","SOLUSD",1740760746185,80.7,145.84,145.77,0.14216157]
["bitfinex","SOLUSD",1740760746364,80.7,145.84,145.76,0.14216157]
["bitfinex","SOLUSD",1740760746568,1.5174,145.85,145.76,0.14216157]
["bitfinex","SOLUSD",1740760746766,1.5174,145.85,145.78,20.0]
["bitfinex","SOLUSD",1740760747186,6.4751,145.9,145.79,0.14216157]
["bitfinex","SOLUSD",1740760747386,8.4751,145.9,145.82,0.14216157]
["bitfinex","SOLUSD",1740760747793,6.4751,145.9,145.84,0.14216157]
["bitfinex","SOLUSD",1740760748296,80.7,145.92,145.88,312.0]
["bitfinex","SOLUSD",1740760748488,8.1743,145.94,145.88,312.0]
["bitfinex","SOLUSD",1740760748788,8.1743,145.94,145.84,20.14216157]
["bitfinex","SOLUSD",1740760748971,80.7,145.95,145.86,0.14216157]
["bitfinex","SOLUSD",1740760749384,80.7,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1740760749889,82.7,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1740760750086,80.7,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1740760750290,80.7,145.95,145.88,6.99676157]
["bitfinex","SOLUSD",1740760750491,87.3481,145.99,145.88,6.99676157]
["bitfinex","SOLUSD",1740760750681,87.3481,145.99,145.91,20.0]
["bitfinex","SOLUSD",1740760751081,87.3481,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1740760751296,80.7,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1740760751787,80.7,145.99,145.96,312.0]
["bitfinex","SOLUSD",1740760752098,18.64964886,145.98,145.96,312.0]
["bitfinex","SOLUSD",1740760752272,101.34964886,145.98,145.88,6.8546]
["bitfinex","SOLUSD",1740760752473,18.64964886,145.96,145.87,7.28]
["bitfinex","SOLUSD",1740760752781,18.64964886,145.96,145.87,14.1353]
["bitfinex","SOLUSD",1740760753175,80.7,145.97,145.88,0.14216157]
["bitfinex","SOLUSD",1740760753385,82.7,145.97,145.87,14.1353]
["bitfinex","SOLUSD",1740760753581,18.64964886,145.96,145.87,7.28]
["bitfinex","SOLUSD",1740760753794,22.64964886,145.96,145.87,7.28]
["bitfinex","SOLUSD",1740760754373,20.64964886,145.96,145.87,7.28]
["bitfinex","SOLUSD",1740760754579,22.64964886,145.96,145.87,7.28]
["bitfinex","SOLUSD",1740760754780,20.64964886,145.96,145.87,7.28]
["bitfinex","SOLUSD",1740760754982,87.98,145.97,145.87,14.1352]
["bitfinex","SOLUSD",1740760755184,87.98,145.97,145.88,0.14216157]
["bitfinex","SOLUSD",1740760755482,87.98,145.97,145.87,14.1352]
["bitfinex","SOLUSD",1740760755483,18.64964886,145.96,145.94,312.0]
["bitfinex","SOLUSD",1740760755678,103.34964886,145.96,145.94,312.0]
["bitfinex","SOLUSD",1740760755973,99.34964886,145.96,145.87,14.1353]
["bitfinex","SOLUSD",1740760756195,80.7,145.95,145.87,14.1353]
["bitfinex","SOLUSD",1740760756797,80.7,145.95,145.87,7.28]
["bitfinex","SOLUSD",1740760756992,107.63174886,145.94,145.86,0.063]
["bitfinex","SOLUSD",1740760757198,109.63174886,145.94,145.86,0.063]
["bitfinex","SOLUSD",1740760757388,109.63174886,145.94,145.86,6.9186]
["bitfinex","SOLUSD",1740760757389,86.9821,145.94,145.86,6.9186]
["bitfinex","SOLUSD",1740760757987,86.9821,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1740760758184,86.9821,145.94,145.87,81.14216157]
["bitfinex","SOLUSD",1740760758502,86.9821,145.94,145.87,87.99706157]
["bitfinex","SOLUSD",1740760758684,86.9821,145.94,145.87,87.8552]
["bitfinex","SOLUSD",1740760758890,86.9821,145.94,145.91,312.0]
["bitfinex","SOLUSD",1740760760497,86.9821,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1740760760677,89.3103,145.98,145.89,0.14216157]
["bitfinex","SOLUSD",1740760760880,87.3103,145.98,145.89,0.14216157]
["bitfinex","SOLUSD",1740760761688,80.7,145.97,145.9,6.854]
["bitfinex","SOLUSD",1740760761992,80.7,145.97,145.89,87.8543]
["bitfinex","SOLUSD",1740760762597,18.64964886,145.96,145.89,87.8543]
["bitfinex","SOLUSD",1740760763181,18.64964886,145.94,145.88,7.28]
["bitfinex","SOLUSD",1740760763403,80.7,145.93,145.89,312.0]
["bitfinex","SOLUSD",1740760763792,80.7,145.96,145.88,0.14216157]
["bitfinex","SOLUSD",1740760763996,80.7,145.96,145.87,104.9936]
["bitfinex","SOLUSD",1740760764195,18.64964886,145.95,145.87,87.8551]
["bitfinex","SOLUSD",1740760764394,1.5022,145.94,145.87,81.0]
["bitfinex","SOLUSD",1740760765101,1.5022,145.94,145.87,87.8553]
["bitfinex","SOLUSD",1740760765682,1.5022,145.94,145.87,104.9938]
["bitfinex","SOLUSD",1740760765898,1.5022,145.94,145.87,87.8553]
["bitfinex","SOLUSD",1740760766084,6.3105,145.91,145.86,0.063]
["bitfinex","SOLUSD",1740760766404,87.0105,145.91,145.86,0.063]
["bitfinex","SOLUSD",1740760766787,87.0105,145.91,145.87,312.0]
["bitfinex","SOLUSD",1740760766988,87.0105,145.91,145.87,312.063]
["bitfinex","SOLUSD",1740760769092,87.0105,145.91,145.87,318.9183]
["bitfinex","SOLUSD",1740760769582,87.0105,145.91,145.87,312.063]
["bitfinex","SOLUSD",1740760769991,87.0105,145.91,145.87,6.9182]
["bitfinex","SOLUSD",1740760770386,80.7,145.93,145.87,6.9182]
["bitfinex","SOLUSD",1740760771003,7.5224,145.94,145.87,6.9182]
["bitfinex","SOLUSD",1740760771206,6.0202,145.94,145.87,87.9182]
["bitfinex","SOLUSD",1740760771701,6.0202,145.94,145.87,105.0567]
["bitfinex","SOLUSD",1740760771901,20.64964886,145.98,145.87,105.0567]
["bitfinex","SOLUSD",1740760771902,87.0039,145.98,145.88,0.14216157]
["bitfinex","SOLUSD",1740760772095,87.0039,145.98,145.88,219.14216157]
["bitfinex","SOLUSD",1740760772605,87.0039,145.98,145.91,20.0]
["bitfinex","SOLUSD",1740760772913,6.3039,145.98,145.92,6.853]
["bitfinex","SOLUSD",1740760773103,6.3039,145.98,145.97,312.0]
["bitfinex","SOLUSD",1740760774608,6.3039,145.98,145.91,81.0]
["bitfinex","SOLUSD",1740760774805,6.3039,145.98,145.91,87.8535]
["bitfinex","SOLUSD",1740760776001,18.64964886,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1740760777100,18.64964886,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1740760777291,99.34964886,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1740760777610,100.88034886,145.95,145.91,312.0]
["bitfinex","SOLUSD",1740760777998,100.88034886,145.95,145.87,6.9182]
["bitfinex","SOLUSD",1740760778206,102.88034886,145.95,145.87,0.063]
["bitfinex","SOLUSD",1740760778406,100.88034886,145.95,145.87,0.063]
["bitfinex","SOLUSD",1740760778910,102.88034886,145.95,145.87,0.063]
["bitfinex","SOLUSD",1740760779212,104.88034886,145.95,145.87,0.063]
["bitfinex","SOLUSD",1740760779512,102.88034886,145.95,145.87,0.063]
["bitfinex","SOLUSD",1740760779706,100.88034886,145.95,145.87,0.063]
["bitfinex","SOLUSD",1740760780910,30.54564886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740760781115,38.04564886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740760781710,22.64964886,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740760782210,22.79181043,145.87,145.75,10.70410396]
["bitfinex","SOLUSD",1740760782409,13.8748,145.88,145.75,10.70410396]
["bitfinex","SOLUSD",1740760782410,18.64964886,145.83,145.75,10.70410396]
["bitfinex","SOLUSD",1740760784093,18.64964886,145.83,145.75,0.063]
["bitfinex","SOLUSD",1740760784687,18.64964886,145.83,145.75,312.063]
["bitfinex","SOLUSD",1740760785794,80.7,145.82,145.75,312.063]
["bitfinex","SOLUSD",1740760786403,80.7,145.82,145.75,318.9238]
["bitfinex","SOLUSD",1740760786916,80.7,145.82,145.75,6.9238]
["bitfinex","SOLUSD",1740760787713,80.7,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740760788914,80.7,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1740760789916,80.7,145.82,145.78,312.0]
["bitfinex","SOLUSD",1740760790115,1.5789,145.84,145.78,312.0]
["bitfinex","SOLUSD",1740760790116,82.2789,145.84,145.78,312.0]
["bitfinex","SOLUSD",1740760791701,82.2789,145.84,145.78,318.8595]
["bitfinex","SOLUSD",1740760792114,82.2789,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1740760792503,82.2789,145.84,145.77,6.86]
["bitfinex","SOLUSD",1740760793809,80.7,145.84,145.77,105.0103]
["bitfinex","SOLUSD",1740760794125,80.7,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1740760794299,80.7,145.87,145.78,88.50216157]
["bitfinex","SOLUSD",1740760794835,80.7,145.87,145.78,226.50216157]
["bitfinex","SOLUSD",1740760795004,80.7,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1740760797218,80.7,145.87,145.79,24.007]
["bitfinex","SOLUSD",1740760797420,80.7,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1740760797937,80.7,145.87,145.83,20.0]
["bitfinex","SOLUSD",1740760798149,80.7,145.91,145.84,20.0]
["bitfinex","SOLUSD",1740760798428,87.2628,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1740760798635,80.7,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1740760799129,80.7,145.93,145.86,23.9955]
["bitfinex","SOLUSD",1740760800325,80.7,145.97,145.91,20.0]
["bitfinex","SOLUSD",1740760800530,0.03,145.99,145.91,20.0]
["bitfinex","SOLUSD",1740760801228,0.03,145.99,145.93,20.0]
["bitfinex","SOLUSD",1740760801412,0.03,145.99,145.93,101.0]
["bitfinex","SOLUSD",1740760801609,0.03,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1740760801812,0.03,145.99,145.93,107.8525]
["bitfinex","SOLUSD",1740760802012,0.03,145.99,145.91,138.0]
["bitfinex","SOLUSD",1740760802013,0.03,145.99,145.91,219.0]
["bitfinex","SOLUSD",1740760802211,18.64964886,145.98,145.89,81.0]
["bitfinex","SOLUSD",1740760802407,0.03,145.99,145.93,1.79946157]
["bitfinex","SOLUSD",1740760802613,0.03,145.99,145.93,9.15946157]
["bitfinex","SOLUSD",1740760802808,0.03,145.99,145.93,9.0173]
["bitfinex","SOLUSD",1740760803016,0.03,145.99,145.93,1.6573]
["bitfinex","SOLUSD",1740760803632,0.03,145.99,145.93,8.5096]
["bitfinex","SOLUSD",1740760803837,0.03,145.99,145.96,20.0]
["bitfinex","SOLUSD",1740760804854,0.03,145.99,145.94,81.0]
["bitfinex","SOLUSD",1740760805141,0.03,145.99,145.94,84.51251716]
["bitfinex","SOLUSD",1740760805531,0.03,145.99,145.94,91.36441716]
["bitfinex","SOLUSD",1740760806242,0.03,145.99,145.93,1.6573]
["bitfinex","SOLUSD",1740760806425,0.03,145.99,145.91,84.36755068]
["bitfinex","SOLUSD",1740760806426,80.7,145.98,145.89,82.5351]
["bitfinex","SOLUSD",1740760806738,80.7,145.98,145.89,1.5351]
["bitfinex","SOLUSD",1740760807038,0.03,145.99,145.92,20.0]
["bitfinex","SOLUSD",1740760807239,0.03,145.99,145.9,219.14216157]
["bitfinex","SOLUSD",1740760807652,80.7,145.98,145.9,87.99606157]
["bitfinex","SOLUSD",1740760807861,80.7,145.98,145.9,87.8539]
["bitfinex","SOLUSD",1740760808173,80.7,145.97,145.89,1.5351]
["bitfinex","SOLUSD",1740760808342,18.64964886,145.95,145.85,99.7306]
["bitfinex","SOLUSD",1740760808551,80.7,145.94,145.88,20.0]
["bitfinex","SOLUSD",1740760808730,80.7,145.97,145.88,81.0]
["bitfinex","SOLUSD",1740760809222,0.03,145.99,145.92,20.14216157]
["bitfinex","SOLUSD",1740760809426,0.03,145.99,145.91,81.0]
["bitfinex","SOLUSD",1740760810153,99.34964886,145.98,145.89,7.34]
["bitfinex","SOLUSD",1740760810357,99.34964886,145.98,145.87,6.8553]
["bitfinex","SOLUSD",1740760810550,18.64964886,145.96,145.87,6.8553]
["bitfinex","SOLUSD",1740760810846,80.7,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1740760811236,99.34964886,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1740760812040,0.03,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1740760812343,80.73,145.99,145.89,81.0]
["bitfinex","SOLUSD",1740760812520,80.73,145.99,145.89,87.8542]
["bitfinex","SOLUSD",1740760813240,99.34964886,145.98,145.89,87.8542]
["bitfinex","SOLUSD",1740760813440,18.64964886,145.96,145.89,20.0]
["bitfinex","SOLUSD",1740760813628,80.7,145.97,145.89,20.0]
["bitfinex","SOLUSD",1740760814640,80.7,145.97,145.89,26.8541]
["bitfinex","SOLUSD",1740760814838,80.7,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1740760815034,0.03,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1740760815545,0.03,145.99,145.89,26.8541]
["bitfinex","SOLUSD",1740760815842,0.03,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1740760816745,0.03,145.99,145.93,6.8526]
["bitfinex","SOLUSD",1740760817255,0.03,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1740760817841,0.03,145.99,145.93,6.8526]
["bitfinex","SOLUSD",1740760818169,0.03,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1740760819443,0.03,145.99,145.93,0.14216157]
["bitfinex","SOLUSD",1740760819644,0.03,145.99,145.93,81.14216157]
["bitfinex","SOLUSD",1740760819950,0.03,145.99,145.97,1.5527]
["bitfinex","SOLUSD",1740760820158,0.03,145.99,145.98,6.50536157]
["bitfinex","SOLUSD",1740760820369,80.7,146.11,146.01,20.0]
["bitfinex","SOLUSD",1740760820533,80.73,146.1,146.01,20.0]
["bitfinex","SOLUSD",1740760820730,0.03,146.1,146.02,6.99046157]
["bitfinex","SOLUSD",1740760821034,0.03,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1740760821233,41.88435344,146.2,146.09,0.14216157]
["bitfinex","SOLUSD",1740760821442,41.88435344,146.2,146.11,0.14216157]
["bitfinex","SOLUSD",1740760821653,41.88435344,146.2,146.1,7.38]
["bitfinex","SOLUSD",1740760821654,41.88435344,146.2,146.13,20.0]
["bitfinex","SOLUSD",1740760822241,41.88435344,146.2,146.14,20.14216157]
["bitfinex","SOLUSD",1740760822862,41.88435344,146.2,146.19,20.14216157]
["bitfinex","SOLUSD",1740760823064,80.7,146.28,146.19,7.52216157]
["bitfinex","SOLUSD",1740760823350,10.65949278,146.3,146.2,0.14216157]
["bitfinex","SOLUSD",1740760823549,12.3016695,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1740760823854,2.0,146.28,146.16,6.3301]
["bitfinex","SOLUSD",1740760824057,18.64964886,146.26,146.15,7.52216157]
["bitfinex","SOLUSD",1740760824249,12.3016695,146.25,146.15,7.38]
["bitfinex","SOLUSD",1740760825357,2.0,146.27,146.1,87.44]
["bitfinex","SOLUSD",1740760825358,20.0,146.21,146.1,87.44]
["bitfinex","SOLUSD",1740760825539,20.0,146.2,146.11,7.38]
["bitfinex","SOLUSD",1740760826136,19.6816695,146.23,146.11,7.38]
["bitfinex","SOLUSD",1740760826348,20.0,146.2,146.11,7.38]
["bitfinex","SOLUSD",1740760826541,20.64964886,146.22,146.11,7.38]
["bitfinex","SOLUSD",1740760826742,22.0,146.17,146.02,105.70152621]
["bitfinex","SOLUSD",1740760826958,18.64964886,146.2,146.02,105.70152621]
["bitfinex","SOLUSD",1740760826959,19.6816695,146.16,146.03,1.43754815]
["bitfinex","SOLUSD",1740760827157,12.3016695,146.16,146.07,20.0]
["bitfinex","SOLUSD",1740760827358,12.3016695,146.15,146.07,20.0]
["bitfinex","SOLUSD",1740760827575,12.3016695,146.18,146.07,20.0]
["bitfinex","SOLUSD",1740760827776,12.3016695,146.18,146.08,20.0]
["bitfinex","SOLUSD",1740760829474,12.3016695,146.23,146.09,3.57915557]
["bitfinex","SOLUSD",1740760829658,12.3016695,146.22,146.11,0.14216157]
["bitfinex","SOLUSD",1740760830037,12.3016695,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1740760830444,10.91154088,146.27,146.11,241.22842946]
["bitfinex","SOLUSD",1740760830445,12.3016695,146.24,146.11,241.22842946]
["bitfinex","SOLUSD",1740760830652,12.3016695,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1740760830850,12.3016695,146.26,146.17,88.64216157]
["bitfinex","SOLUSD",1740760831245,12.3016695,146.26,146.17,7.64216157]
["bitfinex","SOLUSD",1740760831548,12.3016695,146.26,146.17,88.64216157]
["bitfinex","SOLUSD",1740760832257,12.3316695,146.28,146.17,226.64216157]
["bitfinex","SOLUSD",1740760832649,0.03,146.28,146.21,20.14216157]
["bitfinex","SOLUSD",1740760832854,0.03,146.28,146.21,101.14216157]
["bitfinex","SOLUSD",1740760833449,0.03,146.28,146.21,81.0]
["bitfinex","SOLUSD",1740760833968,0.03,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1740760834265,0.03,146.28,146.21,237.79181043]
["bitfinex","SOLUSD",1740760834766,12.3016695,146.37,146.23,20.79181043]
["bitfinex","SOLUSD",1740760834963,12.3016695,146.36,146.25,25.62921043]
["bitfinex","SOLUSD",1740760835167,20.0,146.38,146.25,25.62921043]
["bitfinex","SOLUSD",1740760835461,18.64964886,146.4,146.25,25.62921043]
["bitfinex","SOLUSD",1740760835671,12.3016695,146.39,146.25,25.62921043]
["bitfinex","SOLUSD",1740760836046,12.3016695,146.38,146.25,106.62921043]
["bitfinex","SOLUSD",1740760837554,12.3016695,146.38,146.25,108.06424091]
["bitfinex","SOLUSD",1740760837761,12.3016695,146.37,146.25,108.06424091]
["bitfinex","SOLUSD",1740760837967,12.3016695,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1740760838568,12.3016695,146.4,146.28,20.22678665]
["bitfinex","SOLUSD",1740760838770,18.64964886,146.39,146.28,0.14216157]
["bitfinex","SOLUSD",1740760839544,18.79181043,146.42,146.27,0.14216157]
["bitfinex","SOLUSD",1740760839743,20.79181043,146.42,146.27,0.14216157]
["bitfinex","SOLUSD",1740760839949,20.0,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1740760840148,12.3016695,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1740760840352,18.64964886,146.38,146.27,0.14216157]
["bitfinex","SOLUSD",1740760840353,12.3016695,146.37,146.27,0.14216157]
["bitfinex","SOLUSD",1740760840672,12.3016695,146.36,146.27,0.14216157]
["bitfinex","SOLUSD",1740760841058,12.3016695,146.36,146.27,8.41340391]
["bitfinex","SOLUSD",1740760841662,19.7816695,146.43,146.29,0.14216157]
["bitfinex","SOLUSD",1740760841866,12.3016695,146.42,146.3,7.48]
["bitfinex","SOLUSD",1740760842163,12.3016695,146.42,146.3,14.3148]
["bitfinex","SOLUSD",1740760842559,20.0,146.39,146.31,0.14216157]
["bitfinex","SOLUSD",1740760842759,12.3016695,146.41,146.33,0.14216157]
["bitfinex","SOLUSD",1740760843068,12.3016695,146.43,146.33,0.14216157]
["bitfinex","SOLUSD",1740760843368,12.3016695,146.42,146.33,0.14216157]
["bitfinex","SOLUSD",1740760843866,12.3016695,146.41,146.33,0.14216157]
["bitfinex","SOLUSD",1740760844250,7.51,146.46,146.32,8.2105]
["bitfinex","SOLUSD",1740760844251,18.64964886,146.45,146.32,8.2105]
["bitfinex","SOLUSD",1740760844453,20.0,146.42,146.32,8.2105]
["bitfinex","SOLUSD",1740760844661,12.3016695,146.41,146.32,8.2105]
["bitfinex","SOLUSD",1740760845642,12.3016695,146.41,146.32,15.0448]
["bitfinex","SOLUSD",1740760845849,12.3016695,146.41,146.32,8.2105]
["bitfinex","SOLUSD",1740760846273,12.3016695,146.41,146.33,0.14216157]
["bitfinex","SOLUSD",1740760846571,12.3016695,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1740760846761,12.3016695,146.45,146.33,0.14216157]
["bitfinex","SOLUSD",1740760846949,12.3016695,146.44,146.33,0.14216157]
["bitfinex","SOLUSD",1740760847152,12.3016695,146.44,146.33,1.57666614]
["bitfinex","SOLUSD",1740760847660,12.3016695,146.44,146.36,0.14216157]
["bitfinex","SOLUSD",1740760847849,12.3016695,146.44,146.37,7.44]
["bitfinex","SOLUSD",1740760848049,0.03,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1740760848461,0.03,146.46,146.37,14.2716]
["bitfinex","SOLUSD",1740760848662,32.3316695,146.46,146.37,7.44]
["bitfinex","SOLUSD",1740760849070,32.3316695,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1740760849369,32.3316695,146.46,146.37,7.44]
["bitfinex","SOLUSD",1740760849573,32.3316695,146.46,146.33,7.68216157]
["bitfinex","SOLUSD",1740760849771,20.0,146.42,146.33,7.68216157]
["bitfinex","SOLUSD",1740760850362,12.3316695,146.46,146.33,7.68216157]
["bitfinex","SOLUSD",1740760850670,12.3316695,146.46,146.33,14.51586157]
["bitfinex","SOLUSD",1740760850869,30.98131836,146.46,146.33,7.68216157]
["bitfinex","SOLUSD",1740760851168,18.64964886,146.45,146.33,7.68216157]
["bitfinex","SOLUSD",1740760851371,30.95131836,146.45,146.33,7.54]
["bitfinex","SOLUSD",1740760851564,30.95131836,146.45,146.34,0.14216157]
["bitfinex","SOLUSD",1740760853475,12.3016695,146.44,146.34,0.14216157]
["bitfinex","SOLUSD",1740760854053,20.0,146.4,146.32,8.2105]
["bitfinex","SOLUSD",1740760854254,12.3016695,146.39,146.32,8.2105]
["bitfinex","SOLUSD",1740760854470,20.0,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1740760854873,12.3016695,146.42,146.33,0.14216157]
["bitfinex","SOLUSD",1740760855867,11.8016695,146.42,146.33,0.14216157]
["bitfinex","SOLUSD",1740760856577,20.0,146.43,146.33,0.14216157]
["bitfinex","SOLUSD",1740760856766,20.0,146.43,146.33,81.14216157]
["bitfinex","SOLUSD",1740760857172,20.0,146.44,146.33,84.51898027]
["bitfinex","SOLUSD",1740760857363,80.73,146.46,146.35,0.14216157]
["bitfinex","SOLUSD",1740760857568,0.03,146.46,146.35,0.14216157]
["bitfinex","SOLUSD",1740760858087,80.7,146.45,146.34,0.14216157]
["bitfinex","SOLUSD",1740760858784,80.7,146.45,146.33,81.0]
["bitfinex","SOLUSD",1740760859170,0.03,146.46,146.34,1.57663948]
["bitfinex","SOLUSD",1740760859171,80.7,146.44,146.34,1.57663948]
["bitfinex","SOLUSD",1740760859504,0.03,146.46,146.35,2.0]
["bitfinex","SOLUSD",1740760859670,0.03,146.46,146.36,9.39606403]
["bitfinex","SOLUSD",1740760859868,0.03,146.46,146.36,7.82]
["bitfinex","SOLUSD",1740760860169,0.03,146.46,146.37,0.14216157]
["bitfinex","SOLUSD",1740760860973,80.7,146.45,146.36,7.82]
["bitfinex","SOLUSD",1740760861185,80.7,146.44,146.36,7.82]
["bitfinex","SOLUSD",1740760861390,20.0,146.41,146.3,7.9]
["bitfinex","SOLUSD",1740760861685,5.39265869,146.46,146.3,7.9]
["bitfinex","SOLUSD",1740760861686,80.7,146.4,146.3,7.9]
["bitfinex","SOLUSD",1740760862271,80.7,146.44,146.32,9.64516752]
["bitfinex","SOLUSD",1740760862467,80.7,146.43,146.32,8.2105]
["bitfinex","SOLUSD",1740760862673,20.0,146.39,146.32,8.2105]
["bitfinex","SOLUSD",1740760862869,80.7,146.42,146.32,1.6583]
["bitfinex","SOLUSD",1740760862870,20.0,146.35,146.32,1.6583]
["bitfinex","SOLUSD",1740760863079,80.7,146.37,146.32,1.6583]
["bitfinex","SOLUSD",1740760863279,80.7,146.36,146.28,6.4922]
["bitfinex","SOLUSD",1740760863476,80.7,146.35,146.28,6.4922]
["bitfinex","SOLUSD",1740760863794,18.64964886,146.39,146.28,6.4922]
["bitfinex","SOLUSD",1740760863795,80.7,146.34,146.28,6.4922]
["bitfinex","SOLUSD",1740760864093,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760864876,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760865283,80.7,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740760865482,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760867069,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760868294,20.0,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760868496,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760868681,80.7,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740760868875,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760869198,20.0,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760869384,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760869691,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760869881,80.7,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740760870190,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760870404,20.0,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740760870608,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760870779,100.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760871668,80.7,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740760871891,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760872592,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760872781,20.0,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760873699,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760873878,99.34964886,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760874078,18.64964886,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760875194,22.02720663,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760875395,22.1693682,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760875782,22.02720663,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760877001,3.37755777,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760877494,23.37755777,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760877895,115.12,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740760878204,18.64964886,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760878603,2.38613025,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760879296,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760879491,80.7,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740760879684,141.50964886,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740760879685,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760880007,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760881078,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760881289,80.7,146.38,146.28,0.20516157]
["bitfinex","SOLUSD",1740760881500,80.7,146.37,146.28,82.64002669]
["bitfinex","SOLUSD",1740760881798,3.41234225,146.43,146.28,82.64002669]
["bitfinex","SOLUSD",1740760881990,80.7,146.42,146.28,81.20516157]
["bitfinex","SOLUSD",1740760882185,80.7,146.42,146.28,82.63999734]
["bitfinex","SOLUSD",1740760882386,80.7,146.42,146.29,6.8357]
["bitfinex","SOLUSD",1740760882580,80.7,146.41,146.28,88.04116157]
["bitfinex","SOLUSD",1740760882786,80.7,146.4,146.28,6.899]
["bitfinex","SOLUSD",1740760882981,80.7,146.39,146.28,6.899]
["bitfinex","SOLUSD",1740760883186,80.7,146.39,146.34,312.0]
["bitfinex","SOLUSD",1740760883385,80.7,146.38,146.34,312.0]
["bitfinex","SOLUSD",1740760883584,20.0,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760883795,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760883999,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760885504,80.7,146.37,146.28,0.063]
["bitfinex","SOLUSD",1740760885697,80.7,146.36,146.28,7.743]
["bitfinex","SOLUSD",1740760886604,107.02964886,146.35,146.28,312.063]
["bitfinex","SOLUSD",1740760887498,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760887700,80.7,146.33,146.28,6.8991]
["bitfinex","SOLUSD",1740760888002,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760888591,80.7,146.38,146.28,0.20516157]
["bitfinex","SOLUSD",1740760888789,7.68,146.39,146.28,0.20516157]
["bitfinex","SOLUSD",1740760888790,80.7,146.37,146.28,0.063]
["bitfinex","SOLUSD",1740760889189,80.7,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740760889509,80.7,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740760889712,80.7,146.35,146.3,2.0]
["bitfinex","SOLUSD",1740760889924,80.7,146.35,146.3,2.14216157]
["bitfinex","SOLUSD",1740760890091,0.03,146.42,146.32,3.5434]
["bitfinex","SOLUSD",1740760890290,80.7,146.41,146.33,7.68]
["bitfinex","SOLUSD",1740760890590,80.7,146.41,146.39,312.0]
["bitfinex","SOLUSD",1740760891290,0.03,146.42,146.35,2.0]
["bitfinex","SOLUSD",1740760891486,0.03,146.42,146.35,83.0]
["bitfinex","SOLUSD",1740760891712,0.03,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1740760892009,0.03,146.42,146.34,6.8334]
["bitfinex","SOLUSD",1740760892187,0.03,146.42,146.35,2.14216157]
["bitfinex","SOLUSD",1740760892389,0.03,146.42,146.38,6.5896]
["bitfinex","SOLUSD",1740760892595,0.03,146.42,146.39,7.74]
["bitfinex","SOLUSD",1740760892817,0.03,146.42,146.4,1.5953]
["bitfinex","SOLUSD",1740760893122,0.03,146.46,146.4,5.02907702]
["bitfinex","SOLUSD",1740760893331,0.03,146.46,146.4,1.5953]
["bitfinex","SOLUSD",1740760894212,0.03,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740760896611,0.03,146.46,146.39,7.74]
["bitfinex","SOLUSD",1740760896904,80.73,146.46,146.38,6.5896]
["bitfinex","SOLUSD",1740760897110,18.64964886,146.45,146.38,6.5896]
["bitfinex","SOLUSD",1740760897620,80.7,146.44,146.35,9.4776]
["bitfinex","SOLUSD",1740760899113,99.34964886,146.43,146.35,9.4776]
["bitfinex","SOLUSD",1740760899306,80.7,146.43,146.35,9.4776]
["bitfinex","SOLUSD",1740760899506,80.7,146.43,146.34,6.1424]
["bitfinex","SOLUSD",1740760899507,99.34964886,146.42,146.34,312.0]
["bitfinex","SOLUSD",1740760899713,18.64964886,146.4,146.34,312.0]
["bitfinex","SOLUSD",1740760900723,80.7,146.41,146.34,312.0]
["bitfinex","SOLUSD",1740760901500,80.7,146.4,146.34,312.0]
["bitfinex","SOLUSD",1740760902316,80.7,146.4,146.3,1.6576]
["bitfinex","SOLUSD",1740760902508,80.7,146.39,146.3,1.6576]
["bitfinex","SOLUSD",1740760902707,18.64964886,146.37,146.29,6.4544]
["bitfinex","SOLUSD",1740760902911,80.7,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740760903113,18.64964886,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740760903312,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760903512,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760907834,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760908259,80.7,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740760908539,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760908742,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760909109,18.64964886,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740760909312,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740760909823,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740760910022,80.7,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740760910811,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740760911018,80.7,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760911216,20.0,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760911432,46.66214886,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740760911935,20.0,146.25,146.2,0.063]
["bitfinex","SOLUSD",1740760912113,18.64964886,146.24,146.2,0.063]
["bitfinex","SOLUSD",1740760912543,38.64964886,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740760915648,42.10931705,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740760916921,49.96931705,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740760917544,52.11147862,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740760917739,58.35417862,146.21,146.2,0.063]
["bitfinex","SOLUSD",1740760917919,20.0,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740760918124,38.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740760918647,18.64964886,146.16,146.05,7.86]
["bitfinex","SOLUSD",1740760918849,18.64964886,146.14,146.03,1.635]
["bitfinex","SOLUSD",1740760919048,18.64964886,146.14,146.02,6.6668]
["bitfinex","SOLUSD",1740760919358,18.79181043,146.14,146.02,6.6668]
["bitfinex","SOLUSD",1740760919523,20.79181043,146.14,146.02,6.6668]
["bitfinex","SOLUSD",1740760919725,18.79181043,146.14,146.05,312.0]
["bitfinex","SOLUSD",1740760920148,18.64964886,146.14,146.05,312.0]
["bitfinex","SOLUSD",1740760920461,2.0,146.17,146.03,2.0]
["bitfinex","SOLUSD",1740760920462,3.50827423,146.17,146.03,2.0]
["bitfinex","SOLUSD",1740760920626,38.64964886,146.15,146.07,7.86]
["bitfinex","SOLUSD",1740760921351,18.64964886,146.15,146.07,7.86]
["bitfinex","SOLUSD",1740760921560,18.79181043,146.16,146.03,14.7078]
["bitfinex","SOLUSD",1740760921736,18.64964886,146.16,146.06,6.846]
["bitfinex","SOLUSD",1740760921925,1.6405,146.19,146.07,6.8459]
["bitfinex","SOLUSD",1740760922127,7.86,146.2,146.09,7.86]
["bitfinex","SOLUSD",1740760922328,9.70236819,146.21,146.09,7.86]
["bitfinex","SOLUSD",1740760922543,9.70236819,146.21,146.1,0.14216157]
["bitfinex","SOLUSD",1740760922827,1.6577,146.24,146.12,0.14216157]
["bitfinex","SOLUSD",1740760923025,20.0,146.22,146.12,0.14216157]
["bitfinex","SOLUSD",1740760923270,20.0,146.18,146.11,6.618]
["bitfinex","SOLUSD",1740760923539,80.7,146.2,146.15,312.0]
["bitfinex","SOLUSD",1740760923855,80.7,146.24,146.15,312.0]
["bitfinex","SOLUSD",1740760924055,7.86,146.28,146.15,312.0]
["bitfinex","SOLUSD",1740760924056,80.7,146.23,146.15,7.86]
["bitfinex","SOLUSD",1740760924222,18.64964886,146.21,146.11,6.618]
["bitfinex","SOLUSD",1740760924429,18.64964886,146.19,146.11,6.618]
["bitfinex","SOLUSD",1740760924854,18.64964886,146.17,146.08,7.86]
["bitfinex","SOLUSD",1740760925054,18.64964886,146.15,146.08,7.86]
["bitfinex","SOLUSD",1740760925355,18.64964886,146.15,146.07,20.0]
["bitfinex","SOLUSD",1740760925542,18.64964886,146.15,146.04,7.86]
["bitfinex","SOLUSD",1740760925743,99.34964886,146.14,146.04,7.86]
["bitfinex","SOLUSD",1740760925939,18.64964886,146.14,146.04,7.86]
["bitfinex","SOLUSD",1740760926741,5.05004683,146.19,146.07,20.0]
["bitfinex","SOLUSD",1740760926947,0.14216157,146.18,146.08,312.0]
["bitfinex","SOLUSD",1740760927146,18.64964886,146.15,146.08,312.0]
["bitfinex","SOLUSD",1740760927746,18.64964886,146.15,146.04,7.86]
["bitfinex","SOLUSD",1740760928134,0.14216157,146.14,146.04,7.86]
["bitfinex","SOLUSD",1740760928341,18.79181043,146.11,146.02,0.063]
["bitfinex","SOLUSD",1740760928962,18.64964886,146.07,146.02,0.063]
["bitfinex","SOLUSD",1740760929137,18.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760929334,0.14216157,146.08,146.02,0.063]
["bitfinex","SOLUSD",1740760929335,18.79181043,146.08,146.02,0.063]
["bitfinex","SOLUSD",1740760929541,20.0,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760929771,38.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760929944,0.14216157,146.09,146.02,0.063]
["bitfinex","SOLUSD",1740760930269,20.0,146.07,146.02,0.063]
["bitfinex","SOLUSD",1740760930641,18.64964886,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740760930848,80.7,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740760932644,99.34964886,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740760932878,99.34964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760933055,18.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760933377,20.0,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740760933564,18.64964886,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740760934073,18.79181043,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760934773,18.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760935877,7.8,146.08,146.02,0.063]
["bitfinex","SOLUSD",1740760936452,18.64964886,146.08,146.02,0.063]
["bitfinex","SOLUSD",1740760936646,2.0,146.17,146.02,0.063]
["bitfinex","SOLUSD",1740760936878,3.49986924,146.12,146.02,0.063]
["bitfinex","SOLUSD",1740760937182,23.49986924,146.12,146.02,0.063]
["bitfinex","SOLUSD",1740760937352,20.0,146.08,146.02,0.063]
["bitfinex","SOLUSD",1740760937552,80.7,146.1,146.02,0.063]
["bitfinex","SOLUSD",1740760937767,80.7,146.1,146.02,7.05346157]
["bitfinex","SOLUSD",1740760938470,80.7,146.1,146.02,0.063]
["bitfinex","SOLUSD",1740760938778,99.34964886,146.09,146.02,0.063]
["bitfinex","SOLUSD",1740760939152,20.0,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740760939486,80.7,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740760939769,80.7,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760939985,20.0,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740760940463,18.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740760941671,20.0,146.0,145.95,7.78]
["bitfinex","SOLUSD",1740760941851,20.0,146.0,145.91,21.0047]
["bitfinex","SOLUSD",1740760942455,20.0,146.0,145.91,14.1513]
["bitfinex","SOLUSD",1740760943350,7.78,146.05,145.91,104.0046]
["bitfinex","SOLUSD",1740760943552,20.0,146.02,145.92,0.14216157]
["bitfinex","SOLUSD",1740760943851,18.64964886,146.01,145.96,312.0]
["bitfinex","SOLUSD",1740760944056,99.34964886,146.01,145.96,312.0]
["bitfinex","SOLUSD",1740760944257,80.7,146.0,145.96,312.0]
["bitfinex","SOLUSD",1740760945675,80.7,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1740760945853,80.7,145.99,145.92,6.99516157]
["bitfinex","SOLUSD",1740760946180,80.7,145.99,145.94,2.0]
["bitfinex","SOLUSD",1740760946558,80.7,145.99,145.92,6.99516157]
["bitfinex","SOLUSD",1740760947366,80.7,145.99,145.92,26.12776157]
["bitfinex","SOLUSD",1740760947573,80.7,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1740760947878,80.7,145.99,145.96,2.0]
["bitfinex","SOLUSD",1740760948080,18.64964886,146.08,145.97,7.72]
["bitfinex","SOLUSD",1740760948258,18.64964886,146.06,145.97,7.72]
["bitfinex","SOLUSD",1740760948659,80.7,146.05,146.0,312.0]
["bitfinex","SOLUSD",1740760948859,80.7,146.04,146.0,312.0]
["bitfinex","SOLUSD",1740760949253,80.7,146.03,146.0,312.0]
["bitfinex","SOLUSD",1740760949449,80.7,146.02,146.0,312.0]
["bitfinex","SOLUSD",1740760949875,80.7,146.02,145.97,7.72]
["bitfinex","SOLUSD",1740760950178,80.7,146.01,145.97,7.72]
["bitfinex","SOLUSD",1740760950678,80.7,146.01,145.97,14.5707]
["bitfinex","SOLUSD",1740760951682,80.7,146.01,145.97,7.72]
["bitfinex","SOLUSD",1740760952060,80.7,146.0,145.97,7.72]
["bitfinex","SOLUSD",1740760952765,80.7,146.05,145.98,312.0]
["bitfinex","SOLUSD",1740760953095,80.7,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1740760953379,80.7,146.09,146.01,26.48866157]
["bitfinex","SOLUSD",1740760953686,0.03,146.13,146.01,109.48866157]
["bitfinex","SOLUSD",1740760953687,80.7,146.12,146.01,109.48866157]
["bitfinex","SOLUSD",1740760953861,80.7,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1740760954058,0.03,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1740760954363,0.03,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1740760954671,0.03,146.13,146.11,7.68]
["bitfinex","SOLUSD",1740760955392,0.03,146.13,146.07,7.68]
["bitfinex","SOLUSD",1740760955557,80.7,146.12,146.07,7.68]
["bitfinex","SOLUSD",1740760956380,80.7,146.12,146.08,312.0]
["bitfinex","SOLUSD",1740760957082,80.7,146.11,146.08,312.0]
["bitfinex","SOLUSD",1740760957598,80.7,146.1,146.08,312.0]
["bitfinex","SOLUSD",1740760960577,80.73,146.1,146.08,312.0]
["bitfinex","SOLUSD",1740760961089,80.7,146.09,146.01,106.1117]
["bitfinex","SOLUSD",1740760961382,0.03,146.1,146.05,6.98906157]
["bitfinex","SOLUSD",1740760962375,0.03,146.1,146.03,0.14216157]
["bitfinex","SOLUSD",1740760963495,0.03,146.1,146.03,6.98976157]
["bitfinex","SOLUSD",1740760963790,0.03,146.1,146.03,8.98976157]
["bitfinex","SOLUSD",1740760963991,0.03,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1740760964289,0.03,146.1,146.08,7.1356838]
["bitfinex","SOLUSD",1740760964497,0.03,146.13,146.11,22.14216157]
["bitfinex","SOLUSD",1740760964696,0.03,146.13,146.11,28.29496157]
["bitfinex","SOLUSD",1740760965288,0.03,146.13,146.11,30.29496157]
["bitfinex","SOLUSD",1740760965596,0.03,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1740760965996,0.03,146.13,146.11,6.1528]
["bitfinex","SOLUSD",1740760966296,0.03,146.13,146.11,12.9968]
["bitfinex","SOLUSD",1740760966592,0.03,146.13,146.11,6.1528]
["bitfinex","SOLUSD",1740760966897,0.03,146.13,146.08,8.4019]
["bitfinex","SOLUSD",1740760967088,0.03,146.13,146.07,7.62]
["bitfinex","SOLUSD",1740760967292,80.73,146.13,146.07,7.62]
["bitfinex","SOLUSD",1740760967472,20.0,146.09,146.03,115.3]
["bitfinex","SOLUSD",1740760967679,80.7,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1740760967877,80.7,146.07,145.97,7.683]
["bitfinex","SOLUSD",1740760968082,18.64964886,146.06,145.97,7.683]
["bitfinex","SOLUSD",1740760968284,80.7,146.05,145.97,7.683]
["bitfinex","SOLUSD",1740760968579,80.7,146.04,145.97,7.683]
["bitfinex","SOLUSD",1740760968789,18.64964886,146.03,145.97,7.683]
["bitfinex","SOLUSD",1740760969183,80.7,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1740760969378,80.7,146.07,145.98,0.14216157]
["bitfinex","SOLUSD",1740760969605,20.0,146.08,146.0,0.14216157]
["bitfinex","SOLUSD",1740760969798,80.7,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1740760970009,20.0,146.06,145.97,7.683]
["bitfinex","SOLUSD",1740760970299,20.0,146.06,145.98,0.14216157]
["bitfinex","SOLUSD",1740760970484,18.64964886,146.09,146.01,312.0]
["bitfinex","SOLUSD",1740760970798,80.7,146.1,146.01,312.0]
["bitfinex","SOLUSD",1740760971015,0.03,146.13,146.04,0.14216157]
["bitfinex","SOLUSD",1740760971180,0.03,146.13,146.05,7.64]
["bitfinex","SOLUSD",1740760971181,80.73,146.13,146.05,7.64]
["bitfinex","SOLUSD",1740760972101,18.64964886,146.12,146.05,7.64]
["bitfinex","SOLUSD",1740760972278,0.03,146.13,146.03,0.14216157]
["bitfinex","SOLUSD",1740760972478,0.03,146.13,146.03,4.14216157]
["bitfinex","SOLUSD",1740760972682,0.03,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1740760972906,0.03,146.13,146.07,7.64]
["bitfinex","SOLUSD",1740760973203,0.03,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1740760973400,0.03,146.13,146.07,7.64]
["bitfinex","SOLUSD",1740760974202,0.03,146.13,146.07,312.0]
["bitfinex","SOLUSD",1740760974496,100.7,146.12,146.07,312.0]
["bitfinex","SOLUSD",1740760974698,0.03,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1740760974890,0.03,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1740760975490,20.0,146.08,146.0,0.063]
["bitfinex","SOLUSD",1740760975683,80.7,146.07,146.0,0.063]
["bitfinex","SOLUSD",1740760975997,80.7,146.06,146.0,0.063]
["bitfinex","SOLUSD",1740760976184,80.7,146.05,146.0,0.063]
["bitfinex","SOLUSD",1740760977809,80.7,146.05,146.01,312.0]
["bitfinex","SOLUSD",1740760978600,7.67,146.13,146.02,0.14216157]
["bitfinex","SOLUSD",1740760978601,80.7,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1740760978801,80.7,146.12,146.05,2.0]
["bitfinex","SOLUSD",1740760979002,0.03,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1740760979193,0.03,146.13,146.09,9.31906293]
["bitfinex","SOLUSD",1740760979708,0.03,146.13,146.09,18.16396293]
["bitfinex","SOLUSD",1740760979907,0.03,146.13,146.09,7.88216157]
["bitfinex","SOLUSD",1740760980222,0.03,146.13,146.11,2.14216157]
["bitfinex","SOLUSD",1740760980587,0.03,146.13,146.1,2.0]
["bitfinex","SOLUSD",1740760980893,0.03,146.13,146.12,42.79181043]
["bitfinex","SOLUSD",1740760981192,0.03,146.13,146.12,20.14216157]
["bitfinex","SOLUSD",1740760981591,0.03,146.13,146.12,338.98576157]
["bitfinex","SOLUSD",1740760981902,0.03,146.13,146.12,361.63541043]
["bitfinex","SOLUSD",1740760982409,0.03,146.28,146.15,24.14216157]
["bitfinex","SOLUSD",1740760982607,0.03,146.28,146.15,171.35811064]
["bitfinex","SOLUSD",1740760982813,0.03,146.28,146.21,2.0]
["bitfinex","SOLUSD",1740760982988,0.03,146.28,146.22,7.96216157]
["bitfinex","SOLUSD",1740760983390,0.03,146.28,146.23,2.0]
["bitfinex","SOLUSD",1740760983807,0.03,146.28,146.25,2.0]
["bitfinex","SOLUSD",1740760984098,0.03,146.28,146.27,24.14216157]
["bitfinex","SOLUSD",1740760984922,0.03,146.28,146.27,20.14216157]
["bitfinex","SOLUSD",1740760985121,0.03,146.28,146.27,111.97876157]
["bitfinex","SOLUSD",1740760985327,0.03,146.31,146.3,24.14216157]
["bitfinex","SOLUSD",1740760985628,0.03,146.31,146.3,570.39320129]
["bitfinex","SOLUSD",1740760985835,0.03,146.31,146.3,568.95876157]
["bitfinex","SOLUSD",1740760986327,0.03,146.42,146.35,0.14216157]
["bitfinex","SOLUSD",1740760986626,0.03,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1740760986930,0.03,146.42,146.36,7.78]
["bitfinex","SOLUSD",1740760988935,0.03,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1740760989310,0.03,146.42,146.36,7.78]
["bitfinex","SOLUSD",1740760989517,0.03,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740760989719,20.03,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740760989918,2.0,146.48,146.36,7.78]
["bitfinex","SOLUSD",1740760990237,24.80524472,194.68,146.72,4.0]
["bitfinex","SOLUSD",1740760990238,64.13440105,146.78,146.72,4.0]
["bitfinex","SOLUSD",1740760990416,3.31609432,146.75,146.74,4.0]
["bitfinex","SOLUSD",1740760990612,34.54992094,146.85,146.8,4.0]
["bitfinex","SOLUSD",1740760990813,115.16,146.92,146.78,42.36153853]
["bitfinex","SOLUSD",1740760990814,8.84769294,146.81,146.78,44.36153853]
["bitfinex","SOLUSD",1740760991010,8.84769294,146.81,146.79,34.08220915]
["bitfinex","SOLUSD",1740760991322,8.84769294,146.81,146.8,2.0]
["bitfinex","SOLUSD",1740760991522,8.84769294,146.81,146.78,42.36153853]
["bitfinex","SOLUSD",1740760992222,8.84769294,146.81,146.76,4.0]
["bitfinex","SOLUSD",1740760992426,8.84769294,146.81,146.77,2.02060487]
["bitfinex","SOLUSD",1740760992626,115.02,146.82,146.79,31.54081469]
["bitfinex","SOLUSD",1740760993016,115.02,146.82,146.79,343.54081469]
["bitfinex","SOLUSD",1740760993616,115.02,146.82,146.8,9.01166134]
["bitfinex","SOLUSD",1740760993931,115.02,146.82,146.8,13.51749201]
["bitfinex","SOLUSD",1740760994935,91.29069171,146.82,146.81,54.00889233]
["bitfinex","SOLUSD",1740760995134,58.06992179,146.82,146.81,54.00889233]
["bitfinex","SOLUSD",1740760995314,76.86173222,146.82,146.81,54.00889233]
["bitfinex","SOLUSD",1740760995516,29.40309437,146.82,146.81,54.00889233]
["bitfinex","SOLUSD",1740760995853,38.36309437,146.82,146.81,54.00889233]
["bitfinex","SOLUSD",1740760996133,38.36309437,146.82,146.81,8.63080402]
["bitfinex","SOLUSD",1740760996339,91.75535144,146.8,146.72,18.02332268]
["bitfinex","SOLUSD",1740760996518,0.03,146.81,146.72,18.02332268]
["bitfinex","SOLUSD",1740760996919,0.03,146.81,146.76,10.09022298]
["bitfinex","SOLUSD",1740760997123,135.1,146.8,146.76,10.09022298]
["bitfinex","SOLUSD",1740760997338,135.1,146.79,146.76,10.09022298]
["bitfinex","SOLUSD",1740760998417,18.79181043,146.78,146.76,10.09022298]
["bitfinex","SOLUSD",1740760998730,18.79181043,146.76,146.64,63.48775492]
["bitfinex","SOLUSD",1740760998931,0.14216157,146.74,146.72,10.08295222]
["bitfinex","SOLUSD",1740760999126,153.89181043,146.73,146.72,10.08295222]
["bitfinex","SOLUSD",1740760999529,153.89181043,146.73,146.59,4.0]
["bitfinex","SOLUSD",1740760999530,18.79181043,146.72,146.59,4.0]
["bitfinex","SOLUSD",1740760999826,0.14216157,146.7,146.59,2.0]
["bitfinex","SOLUSD",1740761000134,20.0,146.66,146.59,2.0]
["bitfinex","SOLUSD",1740761000433,0.14216157,146.68,146.57,4.0]
["bitfinex","SOLUSD",1740761000434,20.0,146.62,146.57,4.0]
["bitfinex","SOLUSD",1740761000620,20.0,146.61,146.58,2.0]
["bitfinex","SOLUSD",1740761000816,20.0,146.61,146.58,4.0]
["bitfinex","SOLUSD",1740761001022,20.0,146.61,146.58,2.0]
["bitfinex","SOLUSD",1740761001536,20.0,146.61,146.57,2.0]
["bitfinex","SOLUSD",1740761001839,20.0,146.61,146.57,4.0]
["bitfinex","SOLUSD",1740761002137,20.0,146.61,146.57,2.0]
["bitfinex","SOLUSD",1740761003038,80.7,146.64,146.58,2.0]
["bitfinex","SOLUSD",1740761003223,80.7,146.64,146.62,2.0]
["bitfinex","SOLUSD",1740761004131,80.7,146.64,146.61,2.0]
["bitfinex","SOLUSD",1740761004317,80.7,146.64,146.57,18.64964886]
["bitfinex","SOLUSD",1740761004318,80.7,146.64,146.6,2.0]
["bitfinex","SOLUSD",1740761005125,80.7,146.63,146.6,2.0]
["bitfinex","SOLUSD",1740761005326,80.7,146.62,146.58,2.0]
["bitfinex","SOLUSD",1740761005521,80.7,146.61,146.57,2.0]
["bitfinex","SOLUSD",1740761007620,20.0,146.58,146.55,6.5028]
["bitfinex","SOLUSD",1740761007817,80.7,146.6,146.53,2.0]
["bitfinex","SOLUSD",1740761008117,20.0,146.56,146.52,2.0]
["bitfinex","SOLUSD",1740761008326,80.7,146.55,146.52,2.0]
["bitfinex","SOLUSD",1740761008632,80.7,146.54,146.52,4.0]
["bitfinex","SOLUSD",1740761008834,80.7,146.54,146.53,2.0]
["bitfinex","SOLUSD",1740761009039,80.7,146.54,146.52,2.0]
["bitfinex","SOLUSD",1740761009642,80.7,146.54,146.53,2.0]
["bitfinex","SOLUSD",1740761009832,80.7,146.62,146.61,4.0]
["bitfinex","SOLUSD",1740761010030,80.7,146.75,146.66,2.0]
["bitfinex","SOLUSD",1740761010230,3.48649298,146.73,146.67,2.0]
["bitfinex","SOLUSD",1740761010421,20.0,146.69,146.64,2.0]
["bitfinex","SOLUSD",1740761010626,80.7,146.68,146.64,2.0]
["bitfinex","SOLUSD",1740761010858,9.14,146.76,146.66,2.0]
["bitfinex","SOLUSD",1740761011041,80.7,146.75,146.67,2.0]
["bitfinex","SOLUSD",1740761011222,80.7,146.74,146.67,2.0]
["bitfinex","SOLUSD",1740761011427,20.0,146.7,146.67,2.0]
["bitfinex","SOLUSD",1740761011740,80.7,146.69,146.67,2.0]
["bitfinex","SOLUSD",1740761011944,80.7,146.68,146.67,2.0]
["bitfinex","SOLUSD",1740761012140,20.0,146.71,146.67,2.0]
["bitfinex","SOLUSD",1740761012445,20.0,146.71,146.65,2.0]
["bitfinex","SOLUSD",1740761012638,20.0,146.71,146.67,2.0]
["bitfinex","SOLUSD",1740761012826,9.12,146.74,146.69,2.0]
["bitfinex","SOLUSD",1740761013232,10.89753806,146.7,146.69,2.0]
["bitfinex","SOLUSD",1740761013433,10.89753806,146.7,146.69,4.0]
["bitfinex","SOLUSD",1740761013641,10.89753806,146.7,146.69,2.0]
["bitfinex","SOLUSD",1740761013834,10.89753806,146.7,146.67,2.0]
["bitfinex","SOLUSD",1740761014048,10.89753806,146.7,146.68,4.0]
["bitfinex","SOLUSD",1740761014258,10.89753806,146.7,146.69,4.0]
["bitfinex","SOLUSD",1740761015048,10.89753806,146.7,146.69,22.64964886]
["bitfinex","SOLUSD",1740761015253,0.03,146.81,146.77,2.0]
["bitfinex","SOLUSD",1740761015733,20.03,146.81,146.77,2.0]
["bitfinex","SOLUSD",1740761015934,0.03,146.81,146.77,2.0]
["bitfinex","SOLUSD",1740761016228,80.7,146.8,146.73,2.0]
["bitfinex","SOLUSD",1740761016428,80.7,146.79,146.76,4.0]
["bitfinex","SOLUSD",1740761016633,80.7,146.78,146.76,4.0]
["bitfinex","SOLUSD",1740761016838,80.7,146.77,146.76,4.0]
["bitfinex","SOLUSD",1740761017047,0.03,146.81,146.76,4.0]
["bitfinex","SOLUSD",1740761017254,0.03,146.81,146.77,2.0]
["bitfinex","SOLUSD",1740761017255,80.7,146.8,146.77,2.0]
["bitfinex","SOLUSD",1740761017651,80.7,146.79,146.77,2.0]
["bitfinex","SOLUSD",1740761017849,80.7,146.78,146.74,2.0]
["bitfinex","SOLUSD",1740761018239,80.7,146.78,146.66,11.06]
["bitfinex","SOLUSD",1740761018240,80.7,146.77,146.76,2.0]
["bitfinex","SOLUSD",1740761018437,0.03,146.81,146.77,4.0]
["bitfinex","SOLUSD",1740761018649,80.7,146.8,146.77,4.0]
["bitfinex","SOLUSD",1740761018851,80.7,146.79,146.77,316.0]
["bitfinex","SOLUSD",1740761019051,80.7,146.78,146.77,316.0]
["bitfinex","SOLUSD",1740761019360,0.03,146.81,146.78,2.0]
["bitfinex","SOLUSD",1740761019662,80.7,146.8,146.77,2.0]
["bitfinex","SOLUSD",1740761019842,80.7,146.8,146.76,2.0]
["bitfinex","SOLUSD",1740761020154,80.7,146.8,146.75,4.0]
["bitfinex","SOLUSD",1740761020363,80.7,146.8,146.76,2.0]
["bitfinex","SOLUSD",1740761020658,20.0,146.76,146.71,4.0]
["bitfinex","SOLUSD",1740761020843,80.7,146.75,146.73,4.0]
["bitfinex","SOLUSD",1740761021246,80.7,146.75,146.71,4.0]
["bitfinex","SOLUSD",1740761021561,80.7,146.74,146.73,2.0]
["bitfinex","SOLUSD",1740761021937,80.7,146.73,146.71,4.0]
["bitfinex","SOLUSD",1740761022138,80.7,146.72,146.71,2.0]
["bitfinex","SOLUSD",1740761022436,80.7,146.72,146.7,2.0]
["bitfinex","SOLUSD",1740761022637,80.7,146.72,146.71,4.0]
["bitfinex","SOLUSD",1740761022839,80.7,146.72,146.71,2.0]
["bitfinex","SOLUSD",1740761023048,80.7,146.72,146.71,4.0]
["bitfinex","SOLUSD",1740761023246,80.7,146.72,146.71,2.0]
["bitfinex","SOLUSD",1740761023449,80.7,146.72,146.71,4.0]
["bitfinex","SOLUSD",1740761024569,80.7,146.72,146.71,2.0]
["bitfinex","SOLUSD",1740761024754,20.0,146.75,146.7,2.0]
["bitfinex","SOLUSD",1740761024942,20.0,146.75,146.71,4.0]
["bitfinex","SOLUSD",1740761025349,20.0,146.75,146.72,2.0]
["bitfinex","SOLUSD",1740761025954,20.0,146.75,146.69,4.0]
["bitfinex","SOLUSD",1740761026152,20.0,146.75,146.72,2.0]
["bitfinex","SOLUSD",1740761027046,20.0,146.75,146.73,2.0]
["bitfinex","SOLUSD",1740761027546,8.92,146.78,146.74,2.0]
["bitfinex","SOLUSD",1740761027747,8.92,146.78,146.73,2.0]
["bitfinex","SOLUSD",1740761028163,20.0,146.75,146.73,2.0]
["bitfinex","SOLUSD",1740761028375,20.0,146.75,146.72,2.0]
["bitfinex","SOLUSD",1740761028561,20.0,146.75,146.73,2.0]
["bitfinex","SOLUSD",1740761028760,80.7,146.74,146.71,2.0]
["bitfinex","SOLUSD",1740761029448,80.7,146.74,146.73,2.0]
["bitfinex","SOLUSD",1740761029765,80.7,146.74,146.72,2.0]
["bitfinex","SOLUSD",1740761030274,80.7,146.74,146.73,2.0]
["bitfinex","SOLUSD",1740761030964,0.14216157,146.82,146.78,98.70365143]
["bitfinex","SOLUSD",1740761031270,123.64,146.85,146.78,64.29280383]
["bitfinex","SOLUSD",1740761031452,114.9,146.85,146.78,64.29280383]
["bitfinex","SOLUSD",1740761031849,3.47148335,146.82,146.78,64.29280383]
["bitfinex","SOLUSD",1740761032049,109.26141619,146.85,146.79,0.03381758]
["bitfinex","SOLUSD",1740761032267,109.26141619,146.85,146.78,0.03517019]
["bitfinex","SOLUSD",1740761032565,109.26141619,146.85,146.78,34.44601779]
["bitfinex","SOLUSD",1740761032965,20.0,146.82,146.78,34.44601779]
["bitfinex","SOLUSD",1740761033359,20.0,146.82,146.79,0.02925153]
["bitfinex","SOLUSD",1740761033669,20.0,146.82,146.77,34.14643675]
["bitfinex","SOLUSD",1740761033860,0.14216157,146.84,146.82,54.10534768]
["bitfinex","SOLUSD",1740761034054,59.53592876,146.83,146.82,20.0]
["bitfinex","SOLUSD",1740761034574,78.18557762,146.83,146.82,20.0]
["bitfinex","SOLUSD",1740761035076,0.14216157,146.82,146.74,2.0]
["bitfinex","SOLUSD",1740761035268,0.14216157,146.82,146.74,36.29320704]
["bitfinex","SOLUSD",1740761035875,20.0,146.8,146.74,36.29320704]
["bitfinex","SOLUSD",1740761036677,83.08862428,146.83,146.74,36.29320704]
["bitfinex","SOLUSD",1740761036971,83.08862428,146.83,146.76,34.51658961]
["bitfinex","SOLUSD",1740761037160,83.08862428,146.83,146.77,0.05600456]
["bitfinex","SOLUSD",1740761037365,18.64964886,146.82,146.77,0.05600456]
["bitfinex","SOLUSD",1740761037683,18.64964886,146.82,146.73,219.99235634]
["bitfinex","SOLUSD",1740761037986,49.8568896,146.83,146.73,219.99235634]
["bitfinex","SOLUSD",1740761038151,20.59,146.82,146.73,219.99235634]
["bitfinex","SOLUSD",1740761038556,0.14216157,146.81,146.73,219.99235634]
["bitfinex","SOLUSD",1740761039057,0.14216157,146.81,146.74,0.02016494]
["bitfinex","SOLUSD",1740761039458,0.14216157,146.81,146.73,219.99235634]
["bitfinex","SOLUSD",1740761039668,114.8,146.8,146.73,219.99235634]
["bitfinex","SOLUSD",1740761039857,114.8,146.8,146.75,63.22210701]
["bitfinex","SOLUSD",1740761040174,101.43216157,146.79,146.75,63.22210701]
["bitfinex","SOLUSD",1740761040349,0.14216157,146.77,146.75,63.22210701]
["bitfinex","SOLUSD",1740761040556,236.39,146.78,146.75,34.74210701]
["bitfinex","SOLUSD",1740761040557,29.29216157,146.76,146.75,34.74210701]
["bitfinex","SOLUSD",1740761040858,45.95789299,146.74,146.73,206.24283407]
["bitfinex","SOLUSD",1740761041662,46.10005456,146.74,146.73,206.24283407]
["bitfinex","SOLUSD",1740761042059,45.95789299,146.74,146.73,206.24283407]
["bitfinex","SOLUSD",1740761042473,0.14216157,146.74,146.73,206.24283407]
["bitfinex","SOLUSD",1740761043079,234.21754744,146.74,146.73,109.99617817]
["bitfinex","SOLUSD",1740761043579,234.07538587,146.74,146.73,109.99617817]
["bitfinex","SOLUSD",1740761044255,234.21754744,146.74,146.73,109.99617817]
["bitfinex","SOLUSD",1740761044682,234.07538587,146.74,146.73,109.99617817]
["bitfinex","SOLUSD",1740761044871,234.21754744,146.74,146.73,109.99617817]
["bitfinex","SOLUSD",1740761045658,254.80754744,146.74,146.73,22.17617817]
["bitfinex","SOLUSD",1740761046270,254.80754744,146.74,146.73,7.93617817]
["bitfinex","SOLUSD",1740761046477,273.4571963,146.74,146.73,6.26957817]
["bitfinex","SOLUSD",1740761047181,0.14216157,146.73,146.72,124.77522017]
["bitfinex","SOLUSD",1740761047563,39.38181043,146.73,146.72,94.53522017]
["bitfinex","SOLUSD",1740761047760,234.07538587,146.74,146.72,83.41522017]
["bitfinex","SOLUSD",1740761048089,234.07538587,146.74,146.72,72.29522017]
["bitfinex","SOLUSD",1740761049570,14.04452314,146.73,146.72,72.29522017]
["bitfinex","SOLUSD",1740761050385,94.74452314,146.73,146.72,72.29522017]
["bitfinex","SOLUSD",1740761051274,39.38181043,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740761051478,47.84181043,146.7,146.67,131.2575902]
["bitfinex","SOLUSD",1740761051682,39.38181043,146.68,146.67,131.2575902]
["bitfinex","SOLUSD",1740761051982,39.38181043,146.68,146.67,129.2575902]
["bitfinex","SOLUSD",1740761052581,39.38181043,146.68,146.67,128.2575902]
["bitfinex","SOLUSD",1740761052779,39.38181043,146.68,146.67,125.2575902]
["bitfinex","SOLUSD",1740761053669,104.92291846,146.68,146.67,125.2575902]
["bitfinex","SOLUSD",1740761053871,104.92291846,146.68,146.67,117.9954902]
["bitfinex","SOLUSD",1740761053872,156.18570042,146.68,146.67,117.9954902]
["bitfinex","SOLUSD",1740761054071,156.18570042,146.68,146.67,104.2112902]
["bitfinex","SOLUSD",1740761054481,197.41570042,146.68,146.67,80.4412902]
["bitfinex","SOLUSD",1740761054691,192.73419271,146.68,146.67,80.4412902]
["bitfinex","SOLUSD",1740761054880,183.37117728,146.68,146.67,80.4412902]
["bitfinex","SOLUSD",1740761055077,131.87459239,146.68,146.67,80.4412902]
["bitfinex","SOLUSD",1740761055475,131.87459239,146.68,146.67,80.2991902]
["bitfinex","SOLUSD",1740761055683,131.87459239,146.68,146.67,59.6891902]
["bitfinex","SOLUSD",1740761055982,131.87459239,146.68,146.67,39.0791902]
["bitfinex","SOLUSD",1740761056185,70.73216157,146.61,146.6,166.28296022]
["bitfinex","SOLUSD",1740761056363,79.15216157,146.61,146.6,157.87818039]
["bitfinex","SOLUSD",1740761056782,139.03181043,146.61,146.6,157.87818039]
["bitfinex","SOLUSD",1740761057092,140.29459239,146.61,146.6,157.87818039]
["bitfinex","SOLUSD",1740761057268,154.36586784,146.61,146.6,157.87818039]
["bitfinex","SOLUSD",1740761058588,154.36586784,146.61,146.6,157.73608039]
["bitfinex","SOLUSD",1740761059590,154.36586784,146.61,146.6,102.78608039]
["bitfinex","SOLUSD",1740761059792,154.36586784,146.61,146.6,82.17608039]
["bitfinex","SOLUSD",1740761061692,154.36586784,146.61,146.6,82.03398039]
["bitfinex","SOLUSD",1740761062103,173.12756844,146.61,146.6,82.03398039]
["bitfinex","SOLUSD",1740761062392,173.12756844,146.61,146.53,187.06833025]
["bitfinex","SOLUSD",1740761062393,50.0,146.54,146.53,187.06833025]
["bitfinex","SOLUSD",1740761062577,236.50494353,146.54,146.53,187.06833025]
["bitfinex","SOLUSD",1740761062973,255.15459239,146.54,146.53,166.45833025]
["bitfinex","SOLUSD",1740761063302,269.22586784,146.54,146.53,125.23833025]
["bitfinex","SOLUSD",1740761063697,269.22586784,146.54,146.53,84.01833025]
["bitfinex","SOLUSD",1740761063885,269.22586784,146.54,146.53,63.40833025]
["bitfinex","SOLUSD",1740761064395,269.43911019,146.54,146.53,42.65623025]
["bitfinex","SOLUSD",1740761064693,269.43911019,146.54,146.53,1.43623025]
["bitfinex","SOLUSD",1740761064902,250.64729976,146.54,146.53,1.43623025]
["bitfinex","SOLUSD",1740761065478,250.78946133,146.54,146.53,1.43623025]
["bitfinex","SOLUSD",1740761065677,250.62729976,146.54,146.53,1.43623025]
["bitfinex","SOLUSD",1740761066085,209.39729976,146.54,146.53,1.43623025]
["bitfinex","SOLUSD",1740761066480,209.18405741,146.54,146.53,1.29413025]
["bitfinex","SOLUSD",1740761067282,190.40197641,146.54,146.46,207.85370028]
["bitfinex","SOLUSD",1740761067591,34.60286518,146.5,146.46,242.21018927]
["bitfinex","SOLUSD",1740761067783,1.26278196,146.49,146.46,242.21018927]
["bitfinex","SOLUSD",1740761067977,8.44,146.48,146.46,242.21018927]
["bitfinex","SOLUSD",1740761068173,61.33508153,146.47,146.46,207.85370028]
["bitfinex","SOLUSD",1740761068377,8.44,146.47,146.46,207.85370028]
["bitfinex","SOLUSD",1740761068975,22.51127545,146.47,146.46,207.85370028]
["bitfinex","SOLUSD",1740761069178,41.16092431,146.47,146.46,207.85370028]
["bitfinex","SOLUSD",1740761069590,82.53308588,146.47,146.46,207.91670028]
["bitfinex","SOLUSD",1740761069999,82.53308588,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761070370,63.88343702,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761070575,22.65343702,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761070776,22.51127545,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761071192,14.07127545,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761072593,14.21343702,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761073111,32.97513762,146.47,146.46,207.77460028]
["bitfinex","SOLUSD",1740761073599,92.85478648,146.47,146.46,207.63250028]
["bitfinex","SOLUSD",1740761076997,92.85478648,146.47,146.46,207.49040028]
["bitfinex","SOLUSD",1740761077881,92.85478648,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761078276,172.59201403,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761078481,153.94236517,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761078889,153.8002036,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761079604,153.94236517,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761079793,160.6562036,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761080606,160.79836517,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761080786,169.07836517,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761081614,160.79836517,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761081917,127.85836517,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761082084,127.7162036,146.47,146.46,206.99040028]
["bitfinex","SOLUSD",1740761082502,187.73801403,146.47,146.46,206.84830028]
["bitfinex","SOLUSD",1740761082691,169.08836517,146.47,146.46,206.84830028]
["bitfinex","SOLUSD",1740761083606,284.20836517,146.47,146.46,206.84830028]
["bitfinex","SOLUSD",1740761083803,340.49346697,146.47,146.46,206.84830028]
["bitfinex","SOLUSD",1740761084317,340.49346697,146.47,146.46,206.70620028]
["bitfinex","SOLUSD",1740761086594,393.74598101,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761087408,340.49346697,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761087802,415.39759046,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761088013,374.02542889,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761088307,374.06759046,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761088487,373.92542889,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761089314,373.90542889,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761089905,415.27759046,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761090109,439.71354256,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761090704,480.94354256,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761091483,439.57138099,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761091687,431.43138099,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761092002,439.57138099,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761094490,432.85754256,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761095106,474.08754256,146.47,146.46,206.56410028]
["bitfinex","SOLUSD",1740761095802,508.69040774,146.47,146.46,206.42200028]
["bitfinex","SOLUSD",1740761097590,508.69040774,146.47,146.46,206.27990028]
["bitfinex","SOLUSD",1740761100324,473.94538099,146.47,146.46,206.27990028]
["bitfinex","SOLUSD",1740761100626,473.80538099,146.47,146.46,206.27990028]
["bitfinex","SOLUSD",1740761100800,473.94754256,146.47,146.46,206.27990028]
["bitfinex","SOLUSD",1740761100995,473.94754256,146.47,146.46,206.13780028]
["bitfinex","SOLUSD",1740761101407,473.94754256,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761102097,473.80538099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761102297,473.94754256,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761102511,473.80538099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761102692,424.57538099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761102894,432.57538099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761104622,424.57538099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761104920,423.21508099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761105101,297.44138099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761105302,297.44138099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761105303,269.42048099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761105601,267.15508099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761106801,267.15508099,146.47,146.46,171.12410028]
["bitfinex","SOLUSD",1740761107111,267.15508099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761107819,267.15508099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761108117,267.15508099,146.47,146.46,171.12410028]
["bitfinex","SOLUSD",1740761108316,267.15508099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761108498,267.15508099,146.47,146.46,191.77374914]
["bitfinex","SOLUSD",1740761108699,260.48848099,146.47,146.46,191.77374914]
["bitfinex","SOLUSD",1740761109002,253.82188099,146.47,146.46,191.91591071]
["bitfinex","SOLUSD",1740761110214,253.82188099,146.47,146.46,193.91591071]
["bitfinex","SOLUSD",1740761110423,253.82188099,146.47,146.46,191.91591071]
["bitfinex","SOLUSD",1740761110637,253.82188099,146.47,146.46,191.77374914]
["bitfinex","SOLUSD",1740761111007,253.82188099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761111415,253.82188099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761111632,253.82188099,146.47,146.46,171.12410028]
["bitfinex","SOLUSD",1740761111806,253.82188099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761112306,253.82188099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761114506,253.82188099,146.47,146.46,173.12410028]
["bitfinex","SOLUSD",1740761115230,253.82188099,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761115607,253.96404256,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761115910,260.17664256,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761116513,278.82629142,146.47,146.46,169.12410028]
["bitfinex","SOLUSD",1740761116931,278.82629142,146.47,146.46,159.78380028]
["bitfinex","SOLUSD",1740761117116,313.4291566,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761118240,278.82629142,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761119023,268.01664256,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761119231,261.66188099,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761120129,261.66188099,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761120429,261.66188099,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761120829,261.66188099,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761121124,253.82188099,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761121908,253.82188099,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761122128,253.82188099,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761123117,178.9177575,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761124812,178.9177575,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761125311,178.9177575,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761125632,178.9177575,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761126013,178.9177575,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761126206,56.9667036,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761127318,56.9667036,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761127630,56.9667036,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761127631,32.86297605,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761128134,32.86297605,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761128832,32.86297605,146.47,146.46,161.64170028]
["bitfinex","SOLUSD",1740761129033,32.86297605,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761130640,32.86297605,146.47,146.46,182.29134914]
["bitfinex","SOLUSD",1740761131221,32.86297605,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761132536,32.86297605,146.47,146.46,182.29134914]
["bitfinex","SOLUSD",1740761132841,89.14807785,146.47,146.46,182.29134914]
["bitfinex","SOLUSD",1740761133538,89.14807785,146.47,146.46,163.64170028]
["bitfinex","SOLUSD",1740761133738,89.14807785,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761133931,96.92807785,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761134333,249.03239385,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761134532,249.17455542,146.47,146.46,159.64170028]
["bitfinex","SOLUSD",1740761134925,249.17455542,146.47,146.46,156.87750028]
["bitfinex","SOLUSD",1740761134926,309.05420428,146.47,146.46,156.87750028]
["bitfinex","SOLUSD",1740761135243,309.05420428,146.47,146.46,154.11330028]
["bitfinex","SOLUSD",1740761135946,249.17455542,146.47,146.46,154.11330028]
["bitfinex","SOLUSD",1740761136437,267.82420428,146.47,146.46,154.11330028]
["bitfinex","SOLUSD",1740761136653,309.05420428,146.47,146.46,154.11330028]
["bitfinex","SOLUSD",1740761137924,249.17455542,146.47,146.46,154.11330028]
["bitfinex","SOLUSD",1740761138334,267.82420428,146.47,146.46,154.11330028]
["bitfinex","SOLUSD",1740761138930,309.05420428,146.47,146.46,135.25170028]
["bitfinex","SOLUSD",1740761139442,267.82420428,146.47,146.46,135.25170028]
["bitfinex","SOLUSD",1740761139654,241.25239385,146.47,146.46,135.25170028]
["bitfinex","SOLUSD",1740761139943,249.01239385,146.47,146.46,135.25170028]
["bitfinex","SOLUSD",1740761140442,249.15455542,146.47,146.46,135.25170028]
["bitfinex","SOLUSD",1740761140650,309.03420428,146.47,146.46,135.25170028]
["bitfinex","SOLUSD",1740761141023,309.03420428,146.47,146.46,132.67390028]
["bitfinex","SOLUSD",1740761141341,309.03420428,146.47,146.46,126.00730028]
["bitfinex","SOLUSD",1740761141519,309.03420428,146.47,146.46,102.09520028]
["bitfinex","SOLUSD",1740761141925,309.03420428,146.47,146.46,95.42860028]
["bitfinex","SOLUSD",1740761142653,329.62420428,146.47,146.46,54.43600028]
["bitfinex","SOLUSD",1740761142839,34.74502675,146.42,146.41,207.85370028]
["bitfinex","SOLUSD",1740761143027,94.62467561,146.42,146.41,207.85370028]
["bitfinex","SOLUSD",1740761143950,0.14216157,146.42,146.41,207.85370028]
["bitfinex","SOLUSD",1740761144337,41.37216157,146.42,146.41,207.71160028]
["bitfinex","SOLUSD",1740761144650,0.14216157,146.42,146.41,207.71160028]
["bitfinex","SOLUSD",1740761145033,53.39467561,146.42,146.41,207.71160028]
["bitfinex","SOLUSD",1740761147044,53.39467561,146.42,146.41,207.56950028]
["bitfinex","SOLUSD",1740761148737,18.79181043,146.42,146.41,207.56950028]
["bitfinex","SOLUSD",1740761148935,34.60286518,146.44,146.41,207.56950028]
["bitfinex","SOLUSD",1740761149141,7.66,146.43,146.41,207.56950028]
["bitfinex","SOLUSD",1740761149549,248.93239385,146.47,146.45,4.0]
["bitfinex","SOLUSD",1740761149735,248.93239385,146.47,146.44,2.0]
["bitfinex","SOLUSD",1740761149936,248.93239385,146.47,146.43,2.0]
["bitfinex","SOLUSD",1740761150145,248.93239385,146.47,146.44,2.0]
["bitfinex","SOLUSD",1740761150336,248.93239385,146.47,146.43,2.0]
["bitfinex","SOLUSD",1740761150637,32.83297605,146.46,146.45,4.0]
["bitfinex","SOLUSD",1740761151248,40.53297605,146.46,146.45,4.0]
["bitfinex","SOLUSD",1740761152552,40.53297605,146.46,146.45,2.0]
["bitfinex","SOLUSD",1740761152757,40.53297605,146.46,146.44,2.0]
["bitfinex","SOLUSD",1740761153254,40.53297605,146.46,146.43,2.0]
["bitfinex","SOLUSD",1740761153476,40.53297605,146.46,146.41,207.56950028]
["bitfinex","SOLUSD",1740761154045,0.14216157,146.45,146.41,207.63250028]
["bitfinex","SOLUSD",1740761154245,0.14216157,146.43,146.41,207.63250028]
["bitfinex","SOLUSD",1740761154555,135.1,146.42,146.41,207.63250028]
["bitfinex","SOLUSD",1740761154766,135.24216157,146.42,146.41,207.63250028]
["bitfinex","SOLUSD",1740761154969,2.14216157,146.42,146.41,207.63250028]
["bitfinex","SOLUSD",1740761155143,4.14216157,146.42,146.41,207.63250028]
["bitfinex","SOLUSD",1740761155752,22.79181043,146.42,146.41,207.63250028]
["bitfinex","SOLUSD",1740761155964,22.79181043,146.42,146.41,207.49040028]
["bitfinex","SOLUSD",1740761156273,22.79181043,146.42,146.41,2.49233223]
["bitfinex","SOLUSD",1740761157041,38.74502675,146.41,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761157256,72.98575948,146.41,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761157661,38.74502675,146.41,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761158160,0.14216157,146.41,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761158359,7.92,146.42,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761158658,36.3828943,146.41,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761158857,72.98575948,146.41,146.4,2.606e-05]
["bitfinex","SOLUSD",1740761159247,0.14216157,146.36,146.3,6.37]
["bitfinex","SOLUSD",1740761159446,0.14216157,146.34,146.3,6.37]
["bitfinex","SOLUSD",1740761159665,0.14216157,146.34,146.22,36.01659009]
["bitfinex","SOLUSD",1740761159964,0.14216157,146.34,146.23,52.73824182]
["bitfinex","SOLUSD",1740761160360,7.96,146.35,146.23,52.73824182]
["bitfinex","SOLUSD",1740761160753,7.96,146.35,146.23,34.08859296]
["bitfinex","SOLUSD",1740761160754,80.7,146.33,146.23,34.08859296]
["bitfinex","SOLUSD",1740761160944,195.86,146.33,146.22,34.25378459]
["bitfinex","SOLUSD",1740761161146,0.14216157,146.32,146.21,34.73960855]
["bitfinex","SOLUSD",1740761161341,80.7,146.31,146.18,2.0]
["bitfinex","SOLUSD",1740761161663,80.7,146.31,146.19,3.98]
["bitfinex","SOLUSD",1740761161849,80.7,146.31,146.2,18.64964886]
["bitfinex","SOLUSD",1740761162045,115.16,146.33,146.23,18.64964886]
["bitfinex","SOLUSD",1740761162046,80.7,146.3,146.23,18.64964886]
["bitfinex","SOLUSD",1740761162249,88.66,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1740761162453,71.3578,146.28,146.27,2.0]
["bitfinex","SOLUSD",1740761162657,7.96,146.32,146.27,9.2093]
["bitfinex","SOLUSD",1740761162963,7.96,146.32,146.27,6.5619]
["bitfinex","SOLUSD",1740761163169,7.96,146.32,146.22,2.6474]
["bitfinex","SOLUSD",1740761164459,2.0,146.25,146.04,41.20647523]
["bitfinex","SOLUSD",1740761164772,10.02,146.25,146.12,0.20516157]
["bitfinex","SOLUSD",1740761165160,10.02,146.25,146.16,0.14216157]
["bitfinex","SOLUSD",1740761165345,8.02,146.25,146.16,0.14216157]
["bitfinex","SOLUSD",1740761165549,8.02,146.25,146.15,312.0]
["bitfinex","SOLUSD",1740761165550,71.83690595,146.25,146.15,312.0]
["bitfinex","SOLUSD",1740761165753,71.83690595,146.25,146.12,0.063]
["bitfinex","SOLUSD",1740761165956,71.83690595,146.25,146.12,82.64134342]
["bitfinex","SOLUSD",1740761166677,80.7,146.24,146.12,0.063]
["bitfinex","SOLUSD",1740761166851,41.27782567,146.21,146.12,219.063]
["bitfinex","SOLUSD",1740761167167,34.61122567,146.21,146.14,18.79181043]
["bitfinex","SOLUSD",1740761167345,34.61122567,146.21,146.16,18.79181043]
["bitfinex","SOLUSD",1740761167546,34.61122567,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1740761167947,0.61122567,146.21,146.2,18.79181043]
["bitfinex","SOLUSD",1740761168284,0.61122567,146.21,146.2,100.03041043]
["bitfinex","SOLUSD",1740761168496,63.81690595,146.27,146.22,0.38076157]
["bitfinex","SOLUSD",1740761168652,63.81690595,146.27,146.26,312.14216157]
["bitfinex","SOLUSD",1740761168859,63.81690595,146.27,146.26,238.30104886]
["bitfinex","SOLUSD",1740761169064,0.81690595,146.27,146.26,238.30104886]
["bitfinex","SOLUSD",1740761169267,0.81690595,146.27,146.26,19.30104886]
["bitfinex","SOLUSD",1740761169870,0.81690595,146.27,146.26,331.30104886]
["bitfinex","SOLUSD",1740761170067,0.67480595,146.27,146.26,331.30104886]
["bitfinex","SOLUSD",1740761170373,0.67480595,146.27,146.26,550.30104886]
["bitfinex","SOLUSD",1740761170755,0.67480595,146.27,146.26,550.44321043]
["bitfinex","SOLUSD",1740761171167,0.67480595,146.27,146.26,331.44321043]
["bitfinex","SOLUSD",1740761172456,0.67480595,146.27,146.26,330.44321043]
["bitfinex","SOLUSD",1740761172760,0.67480595,146.27,146.26,0.6514]
["bitfinex","SOLUSD",1740761173167,0.67480595,146.27,146.26,0.4109]
["bitfinex","SOLUSD",1740761173355,78.0244,146.29,146.22,0.4109]
["bitfinex","SOLUSD",1740761173555,80.0244,146.33,146.22,0.4109]
["bitfinex","SOLUSD",1740761173768,78.0244,146.32,146.22,0.4109]
["bitfinex","SOLUSD",1740761173966,78.0244,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1740761175273,78.0244,146.32,146.22,19.06054886]
["bitfinex","SOLUSD",1740761175474,78.0244,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1740761175979,78.0244,146.3,146.23,18.79181043]
["bitfinex","SOLUSD",1740761176289,78.0244,146.29,146.23,18.79181043]
["bitfinex","SOLUSD",1740761176657,78.0244,146.29,146.22,0.4109]
["bitfinex","SOLUSD",1740761176971,78.0244,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1740761177691,78.0244,146.33,146.25,18.79181043]
["bitfinex","SOLUSD",1740761177865,78.0244,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740761178389,0.03,146.34,146.25,20.22689675]
["bitfinex","SOLUSD",1740761178880,0.03,146.34,146.25,101.22689675]
["bitfinex","SOLUSD",1740761179077,0.03,146.34,146.25,239.22689675]
["bitfinex","SOLUSD",1740761179284,0.03,146.34,146.25,237.79181043]
["bitfinex","SOLUSD",1740761179579,0.03,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1740761179877,0.03,146.34,146.32,18.79181043]
["bitfinex","SOLUSD",1740761180068,0.03,146.34,146.31,18.79181043]
["bitfinex","SOLUSD",1740761180278,0.03,146.34,146.31,20.22618973]
["bitfinex","SOLUSD",1740761180459,0.03,146.34,146.31,18.79181043]
["bitfinex","SOLUSD",1740761181579,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1740761181780,78.0244,146.33,146.28,0.2405]
["bitfinex","SOLUSD",1740761182275,78.0244,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1740761182473,78.0244,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1740761182777,78.0244,146.32,146.26,0.4109]
["bitfinex","SOLUSD",1740761182964,78.0244,146.31,146.23,0.2405]
["bitfinex","SOLUSD",1740761183166,78.0244,146.3,146.23,0.2405]
["bitfinex","SOLUSD",1740761183462,78.0244,146.3,146.23,18.89014886]
["bitfinex","SOLUSD",1740761183665,78.0244,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1740761184666,78.0244,146.29,146.22,0.063]
["bitfinex","SOLUSD",1740761184860,78.0244,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740761185281,78.0244,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740761185862,2.0,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740761186064,4.0,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740761186263,11.86,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740761187592,2.0,146.18,146.12,0.063]
["bitfinex","SOLUSD",1740761187769,7.84,146.17,146.12,0.063]
["bitfinex","SOLUSD",1740761188087,9.84,146.17,146.12,0.063]
["bitfinex","SOLUSD",1740761188284,10.5369,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761188587,12.5369,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761188962,8.5369,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761189160,8.0319,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761189584,6.0319,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761189887,10.0319,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761190085,4.0,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761190270,2.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761190475,4.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761190999,6.0319,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761191289,2.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761191467,4.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761191669,2.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761191885,4.0,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761192093,2.0,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761192675,6.0319,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761192880,7.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761193087,20.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761193288,22.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761194977,11.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761195192,2.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761195486,11.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761195687,9.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761196080,7.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761197473,2.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740761197674,7.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761198070,6.0319,146.15,146.12,0.063]
["bitfinex","SOLUSD",1740761198269,7.9,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740761198472,8.119,146.2,146.05,0.14216157]
["bitfinex","SOLUSD",1740761198682,6.119,146.2,146.07,0.14216157]
["bitfinex","SOLUSD",1740761198876,14.019,146.2,146.09,0.14216157]
["bitfinex","SOLUSD",1740761199500,80.7,146.19,146.09,0.14216157]
["bitfinex","SOLUSD",1740761199793,80.7,146.22,146.11,0.14216157]
["bitfinex","SOLUSD",1740761199996,80.7,146.21,146.13,18.79181043]
["bitfinex","SOLUSD",1740761200197,80.7,146.2,146.15,18.79181043]
["bitfinex","SOLUSD",1740761200379,80.7,146.25,146.15,18.79181043]
["bitfinex","SOLUSD",1740761200581,80.7,146.24,146.17,18.79181043]
["bitfinex","SOLUSD",1740761201100,80.7,146.24,146.17,99.79181043]
["bitfinex","SOLUSD",1740761201504,80.7,146.28,146.19,18.79181043]
["bitfinex","SOLUSD",1740761201687,80.7,146.27,146.21,18.79181043]
["bitfinex","SOLUSD",1740761201998,80.7,146.27,146.2,1.43563646]
["bitfinex","SOLUSD",1740761201999,114.74059488,146.27,146.2,18.79181043]
["bitfinex","SOLUSD",1740761202195,34.17802481,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1740761202386,80.7,146.24,146.12,0.4739]
["bitfinex","SOLUSD",1740761202699,36.17802481,146.25,146.13,0.14216157]
["bitfinex","SOLUSD",1740761202700,80.7,146.23,146.13,0.14216157]
["bitfinex","SOLUSD",1740761202889,80.7,146.23,146.13,18.79181043]
["bitfinex","SOLUSD",1740761203197,80.7,146.23,146.09,81.0]
["bitfinex","SOLUSD",1740761203415,9.2708,146.21,146.1,1.43644927]
["bitfinex","SOLUSD",1740761203599,2.0,146.19,146.04,1.43637745]
["bitfinex","SOLUSD",1740761203900,2.0,146.19,146.12,0.063]
["bitfinex","SOLUSD",1740761204083,2.0,146.17,146.12,0.063]
["bitfinex","SOLUSD",1740761204283,92.03517165,146.18,146.12,0.063]
["bitfinex","SOLUSD",1740761204487,90.03517165,146.18,146.12,0.063]
["bitfinex","SOLUSD",1740761204693,80.7,146.17,146.05,18.64964886]
["bitfinex","SOLUSD",1740761204888,80.7,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1740761205197,80.7,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1740761205901,9.33517165,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1740761206101,9.33517165,146.17,146.12,312.0]
["bitfinex","SOLUSD",1740761206405,80.7,146.16,146.04,88.84]
["bitfinex","SOLUSD",1740761206604,122.93699472,146.16,146.05,1.43683367]
["bitfinex","SOLUSD",1740761206911,80.7,146.15,146.01,9.27708214]
["bitfinex","SOLUSD",1740761207203,80.7,146.15,146.02,18.64964886]
["bitfinex","SOLUSD",1740761207609,108.70551495,146.15,146.02,18.64964886]
["bitfinex","SOLUSD",1740761207908,108.70551495,146.15,146.04,18.64964886]
["bitfinex","SOLUSD",1740761208087,90.03517165,146.14,146.06,18.64964886]
["bitfinex","SOLUSD",1740761208424,90.03517165,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1740761209089,9.33517165,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1740761209293,9.33517165,146.13,146.07,312.14216157]
["bitfinex","SOLUSD",1740761209496,80.7,146.12,146.07,312.0]
["bitfinex","SOLUSD",1740761209697,80.7,146.11,146.03,18.64964886]
["bitfinex","SOLUSD",1740761209907,80.7,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1740761210104,80.7,146.11,146.03,18.64964886]
["bitfinex","SOLUSD",1740761210316,80.7,146.1,146.0,173.10293421]
["bitfinex","SOLUSD",1740761210494,80.7,146.09,146.0,81.063]
["bitfinex","SOLUSD",1740761210683,80.7,146.08,146.0,0.063]
["bitfinex","SOLUSD",1740761211308,80.7,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1740761211820,80.7,146.08,146.0,0.063]
["bitfinex","SOLUSD",1740761212202,9.33517165,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1740761212520,9.33517165,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1740761212924,9.33517165,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1740761213289,88.48,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1740761213526,80.7,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1740761214426,9.3487387,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1740761215626,80.7,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1740761215798,80.7,146.13,146.06,18.79181043]
["bitfinex","SOLUSD",1740761216123,80.7,146.13,146.06,330.79181043]
["bitfinex","SOLUSD",1740761216512,80.7,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1740761216991,9.3487387,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1740761217198,9.3487387,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1740761217523,80.7,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1740761217816,80.7,146.13,146.06,0.063]
["bitfinex","SOLUSD",1740761217991,80.7,146.12,146.06,0.063]
["bitfinex","SOLUSD",1740761219625,80.7,146.12,146.07,18.68947785]
["bitfinex","SOLUSD",1740761220110,7.74,146.14,146.07,18.68947785]
["bitfinex","SOLUSD",1740761220321,80.7,146.15,146.07,0.86089075]
["bitfinex","SOLUSD",1740761220693,63.62686193,146.17,146.09,0.14216157]
["bitfinex","SOLUSD",1740761220894,80.7,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1740761221095,80.7,146.15,146.06,0.063]
["bitfinex","SOLUSD",1740761221296,80.7,146.14,146.06,0.063]
["bitfinex","SOLUSD",1740761221495,80.7,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1740761221720,80.7,146.14,146.09,18.79181043]
["bitfinex","SOLUSD",1740761221912,80.7,146.16,146.09,18.79181043]
["bitfinex","SOLUSD",1740761222300,80.7,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1740761222506,2.0,146.14,146.07,0.02639342]
["bitfinex","SOLUSD",1740761222699,6.4054,146.12,146.07,9.342e-05]
["bitfinex","SOLUSD",1740761222900,2.0,146.11,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761223205,82.7,146.1,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761223405,9.6577,146.12,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761223406,90.44,146.09,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761223604,88.44,146.09,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761224225,82.7,146.08,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761224403,80.7,146.07,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761224710,2.0,146.07,146.06,9.342e-05]
["bitfinex","SOLUSD",1740761225111,2.0,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740761225310,7.72,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1740761225502,9.72,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1740761225802,2.0,145.99,145.97,0.0001]
["bitfinex","SOLUSD",1740761226011,7.72,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1740761227924,6.666,146.05,145.97,0.0001]
["bitfinex","SOLUSD",1740761228228,2.0,146.04,145.97,0.0001]
["bitfinex","SOLUSD",1740761228397,2.0,146.03,145.97,0.0001]
["bitfinex","SOLUSD",1740761228605,2.0,146.02,145.97,0.0001]
["bitfinex","SOLUSD",1740761229000,2.0,146.0,145.97,0.0001]
["bitfinex","SOLUSD",1740761229310,80.7,146.01,145.9,0.063]
["bitfinex","SOLUSD",1740761229511,82.7,146.0,145.91,0.14216157]
["bitfinex","SOLUSD",1740761229712,82.7,145.99,145.9,0.063]
["bitfinex","SOLUSD",1740761230199,80.7,145.99,145.9,0.063]
["bitfinex","SOLUSD",1740761230616,80.7,145.98,145.91,18.79181043]
["bitfinex","SOLUSD",1740761230819,80.7,145.97,145.91,330.79181043]
["bitfinex","SOLUSD",1740761233723,80.7,145.97,145.91,312.0]
["bitfinex","SOLUSD",1740761234121,80.7,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1740761235210,80.7,145.95,145.9,0.063]
["bitfinex","SOLUSD",1740761235409,80.7,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740761235615,80.7,145.93,145.9,0.063]
["bitfinex","SOLUSD",1740761235807,80.7,145.92,145.9,0.063]
["bitfinex","SOLUSD",1740761236004,80.7,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740761236906,80.7,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740761237423,80.7,145.93,145.9,0.063]
["bitfinex","SOLUSD",1740761237813,80.7,145.92,145.9,0.063]
["bitfinex","SOLUSD",1740761238323,83.711,145.97,145.9,0.063]
["bitfinex","SOLUSD",1740761238627,80.7,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1740761238813,82.7,145.96,145.9,0.063]
["bitfinex","SOLUSD",1740761239130,80.7,145.95,145.9,0.063]
["bitfinex","SOLUSD",1740761239314,80.7,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740761239513,80.7,145.93,145.9,0.063]
["bitfinex","SOLUSD",1740761240229,80.7,145.96,145.9,0.063]
["bitfinex","SOLUSD",1740761240431,80.7,145.95,145.9,0.063]
["bitfinex","SOLUSD",1740761240926,80.7,145.97,145.9,0.20516157]
["bitfinex","SOLUSD",1740761241132,80.7,145.96,145.89,7.7]
["bitfinex","SOLUSD",1740761241329,82.7,145.96,145.89,7.7]
["bitfinex","SOLUSD",1740761241514,2.0,145.94,145.88,0.063]
["bitfinex","SOLUSD",1740761241724,80.7,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740761241924,82.7,145.92,145.88,0.063]
["bitfinex","SOLUSD",1740761242128,80.7,145.91,145.88,0.063]
["bitfinex","SOLUSD",1740761242325,80.7,145.9,145.88,0.063]
["bitfinex","SOLUSD",1740761242529,80.7,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740761242830,2.0,145.91,145.88,0.0001]
["bitfinex","SOLUSD",1740761243031,9.3268,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1740761243218,11.3268,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1740761243738,2.0,145.91,145.88,0.0001]
["bitfinex","SOLUSD",1740761244039,11.3268,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1740761244528,9.3268,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1740761244715,2.0,145.91,145.88,0.0001]
["bitfinex","SOLUSD",1740761244911,11.3268,145.92,145.86,0.063]
["bitfinex","SOLUSD",1740761244912,2.0,145.88,145.86,0.0001]
["bitfinex","SOLUSD",1740761245108,7.7,145.9,145.86,0.0001]
["bitfinex","SOLUSD",1740761245713,11.3268,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1740761245714,9.3268,145.92,145.86,0.0001]
["bitfinex","SOLUSD",1740761246236,0.063,145.93,145.86,0.14226157]
["bitfinex","SOLUSD",1740761246435,2.0,145.91,145.86,0.0001]
["bitfinex","SOLUSD",1740761246733,2.0,145.88,145.85,0.0001]
["bitfinex","SOLUSD",1740761246922,2.0,145.86,145.85,0.0001]
["bitfinex","SOLUSD",1740761248334,20.64964886,145.86,145.77,0.063]
["bitfinex","SOLUSD",1740761248540,2.0,145.85,145.77,0.063]
["bitfinex","SOLUSD",1740761248725,11.3034,145.87,145.77,0.063]
["bitfinex","SOLUSD",1740761248726,2.0,145.83,145.77,0.063]
["bitfinex","SOLUSD",1740761248929,2.0,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740761249441,2.0,145.83,145.77,0.063]
["bitfinex","SOLUSD",1740761249615,2.0,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740761249816,2.0,145.83,145.77,0.063]
["bitfinex","SOLUSD",1740761250016,2.0,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740761250218,2.0,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740761250930,2.0,145.82,145.75,0.20516157]
["bitfinex","SOLUSD",1740761251332,80.7,145.81,145.75,0.20516157]
["bitfinex","SOLUSD",1740761251537,80.7,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740761251836,82.7,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740761252137,2.0,145.83,145.75,0.063]
["bitfinex","SOLUSD",1740761252138,80.7,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740761252332,80.7,145.81,145.75,0.063]
["bitfinex","SOLUSD",1740761252937,80.7,145.81,145.76,18.29181043]
["bitfinex","SOLUSD",1740761253139,80.7,145.84,145.76,18.29181043]
["bitfinex","SOLUSD",1740761253437,2.0,145.82,145.75,0.063]
["bitfinex","SOLUSD",1740761253635,80.7,145.81,145.75,0.063]
["bitfinex","SOLUSD",1740761253825,2.0,145.83,145.75,0.063]
["bitfinex","SOLUSD",1740761253826,80.7,145.8,145.75,0.063]
["bitfinex","SOLUSD",1740761254935,80.7,145.8,145.75,312.063]
["bitfinex","SOLUSD",1740761255637,80.7,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1740761255839,80.7,145.8,145.76,18.79181043]
["bitfinex","SOLUSD",1740761256133,2.0,145.85,145.76,18.79181043]
["bitfinex","SOLUSD",1740761256134,80.7,145.84,145.76,18.79181043]
["bitfinex","SOLUSD",1740761256340,80.7,145.84,145.76,19.518094]
["bitfinex","SOLUSD",1740761256519,0.063,145.82,145.76,19.518094]
["bitfinex","SOLUSD",1740761256917,0.063,145.82,145.76,100.518094]
["bitfinex","SOLUSD",1740761257838,0.063,145.82,145.78,18.79181043]
["bitfinex","SOLUSD",1740761258018,0.063,145.82,145.79,0.72542344]
["bitfinex","SOLUSD",1740761258224,0.063,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1740761258617,0.063,145.82,145.78,18.79181043]
["bitfinex","SOLUSD",1740761259236,0.063,145.82,145.8,312.0]
["bitfinex","SOLUSD",1740761259918,0.063,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1740761260332,0.063,145.82,145.8,312.0]
["bitfinex","SOLUSD",1740761260722,0.063,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1740761260923,0.063,145.82,145.81,18.79181043]
["bitfinex","SOLUSD",1740761261125,0.063,145.82,145.81,19.33420234]
["bitfinex","SOLUSD",1740761261723,0.063,145.82,145.81,108.01420234]
["bitfinex","SOLUSD",1740761262621,0.063,145.82,145.81,114.87240234]
["bitfinex","SOLUSD",1740761263230,0.063,145.82,145.81,115.01456391]
["bitfinex","SOLUSD",1740761263436,0.063,145.93,145.81,115.01456391]
["bitfinex","SOLUSD",1740761263437,80.763,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1740761263622,20.063,145.93,145.87,18.79181043]
["bitfinex","SOLUSD",1740761263824,0.063,145.93,145.89,18.79181043]
["bitfinex","SOLUSD",1740761264038,0.063,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761264242,0.063,145.93,145.92,18.79181043]
["bitfinex","SOLUSD",1740761264418,0.063,145.93,145.92,99.79181043]
["bitfinex","SOLUSD",1740761265241,0.063,145.93,145.92,411.79181043]
["bitfinex","SOLUSD",1740761265739,0.063,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740761266225,0.063,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1740761266634,0.063,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1740761266835,2.0,145.92,145.87,7.68]
["bitfinex","SOLUSD",1740761267044,82.763,145.93,145.85,0.72332506]
["bitfinex","SOLUSD",1740761267242,82.763,145.93,145.86,18.79181043]
["bitfinex","SOLUSD",1740761267548,2.0,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1740761268041,2.0,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1740761268242,2.0,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1740761268832,2.0,145.91,145.84,0.72431452]
["bitfinex","SOLUSD",1740761269146,82.7,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1740761269838,80.7,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1740761270053,80.7,145.91,145.86,0.86640899]
["bitfinex","SOLUSD",1740761270225,20.0,145.9,145.86,0.86640899]
["bitfinex","SOLUSD",1740761270862,0.063,145.93,145.86,0.86640899]
["bitfinex","SOLUSD",1740761271246,20.0,145.92,145.86,0.86640899]
["bitfinex","SOLUSD",1740761271448,0.063,145.93,145.86,0.86640899]
["bitfinex","SOLUSD",1740761271651,0.063,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1740761271956,0.063,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1740761272325,0.063,145.93,145.9,312.14216157]
["bitfinex","SOLUSD",1740761273734,0.063,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1740761274542,0.063,145.97,145.92,173.18209578]
["bitfinex","SOLUSD",1740761274747,0.063,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1740761274951,0.063,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1740761275136,0.063,145.97,145.96,18.79181043]
["bitfinex","SOLUSD",1740761275644,0.063,145.97,145.96,99.79181043]
["bitfinex","SOLUSD",1740761275961,0.063,145.97,145.96,100.5124359]
["bitfinex","SOLUSD",1740761276132,0.063,145.97,145.96,99.79181043]
["bitfinex","SOLUSD",1740761276951,0.063,145.97,145.96,411.79181043]
["bitfinex","SOLUSD",1740761278055,0.063,145.97,145.96,330.64964886]
["bitfinex","SOLUSD",1740761278655,0.063,145.97,145.96,330.79181043]
["bitfinex","SOLUSD",1740761279656,0.063,145.97,145.96,411.79181043]
["bitfinex","SOLUSD",1740761281643,0.063,146.07,145.97,0.14216157]
["bitfinex","SOLUSD",1740761281844,0.063,146.07,145.99,39.38181043]
["bitfinex","SOLUSD",1740761282040,0.063,146.07,146.06,18.79181043]
["bitfinex","SOLUSD",1740761282241,0.063,146.07,146.06,315.52952018]
["bitfinex","SOLUSD",1740761282460,0.063,146.07,146.06,314.81174464]
["bitfinex","SOLUSD",1740761282956,0.063,146.07,146.06,141.77181043]
["bitfinex","SOLUSD",1740761283138,0.063,146.07,146.06,134.19181043]
["bitfinex","SOLUSD",1740761283737,0.063,146.07,146.03,0.71905134]
["bitfinex","SOLUSD",1740761283954,0.063,146.07,146.03,0.7199975]
["bitfinex","SOLUSD",1740761284146,0.063,146.07,146.04,18.79181043]
["bitfinex","SOLUSD",1740761284347,0.063,146.07,146.05,0.71916563]
["bitfinex","SOLUSD",1740761284757,0.063,146.07,146.06,312.0]
["bitfinex","SOLUSD",1740761285172,20.063,146.07,146.06,312.0]
["bitfinex","SOLUSD",1740761285359,20.063,146.07,146.04,81.0]
["bitfinex","SOLUSD",1740761285553,20.063,146.07,146.06,18.79181043]
["bitfinex","SOLUSD",1740761285737,0.063,146.07,146.06,99.79181043]
["bitfinex","SOLUSD",1740761286550,0.063,146.07,146.06,191.83174464]
["bitfinex","SOLUSD",1740761286753,0.063,146.08,146.06,191.83174464]
["bitfinex","SOLUSD",1740761286947,0.063,146.08,146.07,19.50900821]
["bitfinex","SOLUSD",1740761287346,0.063,146.08,146.07,100.50900821]
["bitfinex","SOLUSD",1740761287666,0.063,146.08,146.07,26.96684664]
["bitfinex","SOLUSD",1740761287862,0.063,146.08,146.07,8.31719778]
["bitfinex","SOLUSD",1740761288061,0.063,146.08,146.02,81.0]
["bitfinex","SOLUSD",1740761288062,20.063,146.08,146.03,8.31900773]
["bitfinex","SOLUSD",1740761288258,20.0,146.06,146.05,312.0]
["bitfinex","SOLUSD",1740761288448,20.0,146.04,145.99,81.0]
["bitfinex","SOLUSD",1740761288654,20.0,146.04,145.99,0.72067078]
["bitfinex","SOLUSD",1740761288870,2.0,146.04,145.99,0.72067078]
["bitfinex","SOLUSD",1740761289068,2.0,146.02,145.98,115.38]
["bitfinex","SOLUSD",1740761289267,2.0,146.05,146.0,18.79181043]
["bitfinex","SOLUSD",1740761289439,4.0,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1740761289872,2.0,146.01,145.98,115.38]
["bitfinex","SOLUSD",1740761290170,2.0,146.0,145.92,0.72089257]
["bitfinex","SOLUSD",1740761290353,2.0,146.0,145.93,18.64964886]
["bitfinex","SOLUSD",1740761290670,6.7187,145.99,145.92,0.72089257]
["bitfinex","SOLUSD",1740761290869,6.7187,145.99,145.93,18.79181043]
["bitfinex","SOLUSD",1740761291044,6.7187,145.99,145.94,0.72169428]
["bitfinex","SOLUSD",1740761291462,6.7187,145.99,145.96,312.0]
["bitfinex","SOLUSD",1740761291657,8.7187,145.99,145.96,312.0]
["bitfinex","SOLUSD",1740761291853,6.7187,145.99,145.96,312.0]
["bitfinex","SOLUSD",1740761292061,6.7187,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1740761292259,6.7187,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1740761292548,6.7047,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1740761292774,2.0,146.03,145.99,0.72066552]
["bitfinex","SOLUSD",1740761292946,24.0,145.99,145.96,0.03]
["bitfinex","SOLUSD",1740761293265,27.2349,145.99,145.96,0.03]
["bitfinex","SOLUSD",1740761293863,2.0,145.98,145.96,0.03]
["bitfinex","SOLUSD",1740761294363,23.2349,145.99,145.96,0.03]
["bitfinex","SOLUSD",1740761295066,23.2349,145.99,145.97,312.0]
["bitfinex","SOLUSD",1740761295474,25.2349,145.99,145.97,312.0]
["bitfinex","SOLUSD",1740761295651,4.0,145.98,145.96,0.03]
["bitfinex","SOLUSD",1740761295857,23.2349,145.99,145.91,0.03]
["bitfinex","SOLUSD",1740761295858,10.3629,145.94,145.91,0.03]
["bitfinex","SOLUSD",1740761296546,4.0,145.93,145.91,0.03]
["bitfinex","SOLUSD",1740761296970,4.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740761298578,2.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740761298771,4.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740761298960,4.0,145.92,145.91,0.0001]
["bitfinex","SOLUSD",1740761299473,4.0,145.92,145.79,7.6]
["bitfinex","SOLUSD",1740761299474,22.0,145.89,145.79,92.03993421]
["bitfinex","SOLUSD",1740761299673,23.2898,145.91,145.77,0.03]
["bitfinex","SOLUSD",1740761299674,2.0,145.86,145.82,116.08487317]
["bitfinex","SOLUSD",1740761299855,2.0,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1740761300361,2.0,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1740761300669,4.0,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1740761300866,2.0,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1740761301367,8.5509,145.85,145.77,0.03]
["bitfinex","SOLUSD",1740761301368,20.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740761301570,22.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740761301768,20.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740761301958,20.0,145.79,145.77,0.03]
["bitfinex","SOLUSD",1740761302158,20.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740761302560,22.0,145.78,145.77,312.03]
["bitfinex","SOLUSD",1740761302966,24.0,145.78,145.77,312.03]
["bitfinex","SOLUSD",1740761303173,20.0,145.78,145.77,312.03]
["bitfinex","SOLUSD",1740761303359,7.3268,145.81,145.77,0.03]
["bitfinex","SOLUSD",1740761303567,7.3268,145.81,145.77,18.82181043]
["bitfinex","SOLUSD",1740761303568,3.3268,145.81,145.77,18.82181043]
["bitfinex","SOLUSD",1740761303967,4.0,145.84,145.79,18.79181043]
["bitfinex","SOLUSD",1740761304158,10.5509,145.85,145.79,18.79181043]
["bitfinex","SOLUSD",1740761304482,10.5509,145.85,145.81,18.79181043]
["bitfinex","SOLUSD",1740761304483,6.5509,145.85,145.81,18.79181043]
["bitfinex","SOLUSD",1740761305058,6.5509,145.85,145.81,99.79181043]
["bitfinex","SOLUSD",1740761305467,6.5509,145.85,145.83,0.14216157]
["bitfinex","SOLUSD",1740761305771,6.5509,145.85,145.83,18.79181043]
["bitfinex","SOLUSD",1740761305977,8.5509,145.85,145.82,0.14216157]
["bitfinex","SOLUSD",1740761306167,8.5509,145.85,145.82,18.79181043]
["bitfinex","SOLUSD",1740761306354,6.5509,145.85,145.84,312.0]
["bitfinex","SOLUSD",1740761306555,3.3245,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1740761306758,3.3245,145.86,145.84,330.64964886]
["bitfinex","SOLUSD",1740761307068,3.3245,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1740761307371,8.645,145.89,145.85,18.79181043]
["bitfinex","SOLUSD",1740761307583,6.645,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1740761307758,8.645,145.89,145.85,0.8663975]
["bitfinex","SOLUSD",1740761308160,2.0,145.88,145.85,0.8663975]
["bitfinex","SOLUSD",1740761308374,20.0,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1740761308760,3.1207,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1740761308961,8.2552,145.94,145.87,0.86571671]
["bitfinex","SOLUSD",1740761309161,6.2552,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1740761309356,20.0,145.92,145.91,18.79181043]
["bitfinex","SOLUSD",1740761309575,7.3604,145.96,145.91,18.79181043]
["bitfinex","SOLUSD",1740761309955,7.3604,145.96,145.95,312.0]
["bitfinex","SOLUSD",1740761310373,20.0,145.93,145.91,18.79181043]
["bitfinex","SOLUSD",1740761310662,22.0,145.93,145.9,7.58]
["bitfinex","SOLUSD",1740761310967,20.0,145.93,145.91,18.79181043]
["bitfinex","SOLUSD",1740761311167,2.0,145.94,145.91,18.79181043]
["bitfinex","SOLUSD",1740761311389,2.0,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740761311587,22.0,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740761311880,7.3604,145.96,145.93,312.0]
["bitfinex","SOLUSD",1740761312059,2.0,145.95,145.92,18.79181043]
["bitfinex","SOLUSD",1740761312260,2.0,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1740761312666,7.3604,145.96,145.92,0.14216157]
["bitfinex","SOLUSD",1740761312861,0.063,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1740761313083,0.063,145.96,145.94,18.79181043]
["bitfinex","SOLUSD",1740761313384,0.063,145.96,145.95,19.51352088]
["bitfinex","SOLUSD",1740761314386,2.0,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1740761314684,2.0,145.93,145.91,0.72278327]
["bitfinex","SOLUSD",1740761314856,4.0,145.92,145.89,0.72292118]
["bitfinex","SOLUSD",1740761315061,2.0,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740761315479,20.0,145.89,145.8,289.00373421]
["bitfinex","SOLUSD",1740761315673,4.0,145.87,145.81,8.30397989]
["bitfinex","SOLUSD",1740761316183,2.0,145.87,145.82,18.79181043]
["bitfinex","SOLUSD",1740761316388,2.0,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1740761316570,24.0,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1740761316885,2.0,145.85,145.82,0.72486104]
["bitfinex","SOLUSD",1740761317061,20.0,145.84,145.82,0.72486104]
["bitfinex","SOLUSD",1740761317260,20.0,145.84,145.81,7.58]
["bitfinex","SOLUSD",1740761317474,24.0,145.85,145.82,18.79181043]
["bitfinex","SOLUSD",1740761317683,24.0,145.85,145.81,7.58]
["bitfinex","SOLUSD",1740761317684,2.0,145.83,145.8,115.44]
["bitfinex","SOLUSD",1740761317871,24.0,145.83,145.8,115.44]
["bitfinex","SOLUSD",1740761318069,20.0,145.81,145.8,115.44]
["bitfinex","SOLUSD",1740761318274,20.0,145.81,145.79,18.79181043]
["bitfinex","SOLUSD",1740761318467,20.0,145.81,145.8,330.79181043]
["bitfinex","SOLUSD",1740761318669,2.0,145.82,145.8,330.64964886]
["bitfinex","SOLUSD",1740761318878,4.0,145.82,145.8,312.0]
["bitfinex","SOLUSD",1740761319185,4.0,145.81,145.8,312.0]
["bitfinex","SOLUSD",1740761320371,2.0,145.81,145.8,312.0]
["bitfinex","SOLUSD",1740761321164,4.0,145.81,145.8,312.0]
["bitfinex","SOLUSD",1740761321664,2.0,145.81,145.8,312.0]
["bitfinex","SOLUSD",1740761321883,2.0,145.8,145.77,0.17216157]
["bitfinex","SOLUSD",1740761322480,2.0,145.82,145.79,18.79181043]
["bitfinex","SOLUSD",1740761322781,4.0,145.82,145.79,18.79181043]
["bitfinex","SOLUSD",1740761322979,2.0,145.83,145.79,18.79181043]
["bitfinex","SOLUSD",1740761323172,2.0,145.84,145.8,0.72556098]
["bitfinex","SOLUSD",1740761323378,4.0,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1740761323678,2.0,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1740761323986,2.0,145.85,145.84,0.14216157]
["bitfinex","SOLUSD",1740761324165,4.0,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1740761324486,2.0,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1740761324664,4.0,145.83,145.81,0.14216157]
["bitfinex","SOLUSD",1740761324862,4.0,145.83,145.82,312.0]
["bitfinex","SOLUSD",1740761325064,4.0,145.85,145.82,312.0]
["bitfinex","SOLUSD",1740761325271,2.0,145.83,145.81,0.14216157]
["bitfinex","SOLUSD",1740761325564,2.0,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1740761325778,2.0,145.83,145.81,0.14216157]
["bitfinex","SOLUSD",1740761326059,4.0,145.83,145.81,0.14216157]
["bitfinex","SOLUSD",1740761326265,4.0,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1740761326466,2.0,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1740761326679,2.0,145.84,145.82,0.7250685]
["bitfinex","SOLUSD",1740761326874,2.0,145.86,145.83,18.79181043]
["bitfinex","SOLUSD",1740761327171,6.477,145.89,145.85,18.79181043]
["bitfinex","SOLUSD",1740761327478,3.1426,145.91,145.87,18.79181043]
["bitfinex","SOLUSD",1740761327681,2.0,145.93,145.89,18.79181043]
["bitfinex","SOLUSD",1740761327987,2.0,145.92,145.89,18.79181043]
["bitfinex","SOLUSD",1740761328167,2.0,145.91,145.89,18.79181043]
["bitfinex","SOLUSD",1740761328368,2.0,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740761328369,4.0,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740761329275,2.0,145.89,145.84,81.0]
["bitfinex","SOLUSD",1740761329483,4.0,145.88,145.85,18.79181043]
["bitfinex","SOLUSD",1740761329795,2.0,145.87,145.85,18.79181043]
["bitfinex","SOLUSD",1740761329990,2.0,145.87,145.84,0.7244144]
["bitfinex","SOLUSD",1740761329991,2.0,145.85,145.84,0.7244144]
["bitfinex","SOLUSD",1740761330181,2.0,145.85,145.83,123.04]
["bitfinex","SOLUSD",1740761330486,2.0,145.88,145.84,19.51663127]
["bitfinex","SOLUSD",1740761330679,4.0,145.88,145.84,19.51663127]
["bitfinex","SOLUSD",1740761330877,4.0,145.87,145.84,19.51663127]
["bitfinex","SOLUSD",1740761331074,2.0,145.85,145.83,123.04]
["bitfinex","SOLUSD",1740761331595,2.0,145.86,145.84,18.79181043]
["bitfinex","SOLUSD",1740761331775,2.0,145.87,145.84,18.79181043]
["bitfinex","SOLUSD",1740761331975,4.0,145.88,145.84,19.51630319]
["bitfinex","SOLUSD",1740761332395,2.0,145.86,145.84,19.51630319]
["bitfinex","SOLUSD",1740761332603,2.0,145.85,145.83,123.04]
["bitfinex","SOLUSD",1740761332977,4.0,145.85,145.83,123.04]
["bitfinex","SOLUSD",1740761333395,2.0,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740761333611,4.0,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740761334294,4.0,145.84,145.81,18.67964886]
["bitfinex","SOLUSD",1740761334598,2.0,145.84,145.81,18.67964886]
["bitfinex","SOLUSD",1740761334987,6.4169,145.85,145.82,0.14216157]
["bitfinex","SOLUSD",1740761335184,5.3844,145.88,145.82,0.86668236]
["bitfinex","SOLUSD",1740761335387,5.3844,145.88,145.86,312.0]
["bitfinex","SOLUSD",1740761335580,2.0,145.82,145.73,0.03]
["bitfinex","SOLUSD",1740761335788,7.334,145.78,145.73,0.03]
["bitfinex","SOLUSD",1740761336186,4.0,145.79,145.73,18.82181043]
["bitfinex","SOLUSD",1740761336379,2.0,145.79,145.75,18.85481043]
["bitfinex","SOLUSD",1740761336580,2.0,145.79,145.77,18.67964886]
["bitfinex","SOLUSD",1740761337373,4.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740761338696,4.0,145.78,145.77,312.03]
["bitfinex","SOLUSD",1740761338894,2.0,145.78,145.77,312.03]
["bitfinex","SOLUSD",1740761339093,4.0,145.78,145.77,312.03]
["bitfinex","SOLUSD",1740761339298,2.0,145.8,145.77,0.03]
["bitfinex","SOLUSD",1740761339498,2.0,145.82,145.78,18.79181043]
["bitfinex","SOLUSD",1740761339701,2.0,145.81,145.8,18.79181043]
["bitfinex","SOLUSD",1740761340004,2.0,145.81,145.77,0.03]
["bitfinex","SOLUSD",1740761340305,4.0,145.81,145.79,0.72570593]
["bitfinex","SOLUSD",1740761340887,4.0,145.81,145.79,0.14216157]
["bitfinex","SOLUSD",1740761341088,2.0,145.81,145.79,0.14216157]
["bitfinex","SOLUSD",1740761341289,4.0,145.81,145.79,0.14216157]
["bitfinex","SOLUSD",1740761341495,4.0,145.81,145.78,19.37548669]
["bitfinex","SOLUSD",1740761341496,4.0,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740761341805,13.5346,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740761343513,4.0,145.63,145.62,0.0001]
["bitfinex","SOLUSD",1740761344527,20.64964886,145.66,145.52,115.54]
["bitfinex","SOLUSD",1740761344528,4.0,145.56,145.52,115.54]
["bitfinex","SOLUSD",1740761344819,2.0,145.56,145.53,0.7319434]
["bitfinex","SOLUSD",1740761345116,2.0,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1740761345299,4.0,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1740761345610,2.0,145.58,145.56,312.0]
["bitfinex","SOLUSD",1740761346015,2.0,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1740761346215,2.0,145.54,145.52,116.27132934]
["bitfinex","SOLUSD",1740761346415,2.0,145.53,145.52,115.54]
["bitfinex","SOLUSD",1740761346922,2.0,145.53,145.51,10.60209899]
["bitfinex","SOLUSD",1740761347084,4.0,145.54,145.53,18.79181043]
["bitfinex","SOLUSD",1740761347285,2.0,145.54,145.51,0.73212927]
["bitfinex","SOLUSD",1740761347829,2.0,145.52,145.49,19.38207993]
["bitfinex","SOLUSD",1740761347983,2.0,145.54,145.49,19.38207993]
["bitfinex","SOLUSD",1740761347984,2.0,145.53,145.49,19.38207993]
["bitfinex","SOLUSD",1740761348193,2.0,145.51,145.49,0.73243107]
["bitfinex","SOLUSD",1740761348502,2.0,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1740761348802,2.0,145.49,145.47,0.73314865]
["bitfinex","SOLUSD",1740761348985,4.0,145.51,145.48,312.0]
["bitfinex","SOLUSD",1740761349188,4.0,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1740761349388,2.0,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1740761349601,2.0,145.5,145.49,18.79181043]
["bitfinex","SOLUSD",1740761350003,2.0,145.51,145.47,0.73324713]
["bitfinex","SOLUSD",1740761350004,4.0,145.49,145.47,0.73324713]
["bitfinex","SOLUSD",1740761350192,4.0,145.49,145.46,88.56]
["bitfinex","SOLUSD",1740761350391,2.0,145.46,145.45,0.7332314]
["bitfinex","SOLUSD",1740761350618,2.0,145.53,145.45,89.3332314]
["bitfinex","SOLUSD",1740761350816,2.0,145.55,145.46,18.79181043]
["bitfinex","SOLUSD",1740761351015,8.3569,145.58,145.48,18.79181043]
["bitfinex","SOLUSD",1740761351331,2.0,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1740761351626,4.0,145.61,145.52,18.79181043]
["bitfinex","SOLUSD",1740761351785,2.0,145.61,145.54,18.79181043]
["bitfinex","SOLUSD",1740761351984,2.0,145.59,145.56,18.79181043]
["bitfinex","SOLUSD",1740761352212,2.0,145.59,145.58,0.14216157]
["bitfinex","SOLUSD",1740761352505,4.0,145.64,145.58,411.79181043]
["bitfinex","SOLUSD",1740761352723,2.0,145.65,145.6,18.79181043]
["bitfinex","SOLUSD",1740761353013,2.0,145.66,145.62,18.79181043]
["bitfinex","SOLUSD",1740761353187,7.1614,145.67,145.63,0.72972856]
["bitfinex","SOLUSD",1740761353389,2.0,145.66,145.64,18.79181043]
["bitfinex","SOLUSD",1740761353585,4.0,145.65,145.64,18.79181043]
["bitfinex","SOLUSD",1740761353990,4.0,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1740761354196,4.0,145.62,145.59,0.72955689]
["bitfinex","SOLUSD",1740761354390,2.0,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1740761354612,20.0,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1740761354794,2.0,145.66,145.62,18.64964886]
["bitfinex","SOLUSD",1740761355008,2.0,145.65,145.63,0.87180511]
["bitfinex","SOLUSD",1740761355195,4.0,145.65,145.63,0.87180511]
["bitfinex","SOLUSD",1740761355396,2.0,145.65,145.63,0.87180511]
["bitfinex","SOLUSD",1740761355818,22.0,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1740761356018,22.0,145.66,145.65,330.79181043]
["bitfinex","SOLUSD",1740761356202,2.0,145.66,145.65,330.79181043]
["bitfinex","SOLUSD",1740761356595,22.0,145.66,145.65,330.79181043]
["bitfinex","SOLUSD",1740761356804,24.0,145.66,145.65,330.79181043]
["bitfinex","SOLUSD",1740761357000,2.0,145.6,145.53,207.69993421]
["bitfinex","SOLUSD",1740761357199,2.0,145.57,145.54,0.7296426]
["bitfinex","SOLUSD",1740761357409,4.0,145.6,145.54,0.7296426]
["bitfinex","SOLUSD",1740761357712,2.0,145.58,145.54,0.7296426]
["bitfinex","SOLUSD",1740761357915,2.0,145.57,145.54,0.7296426]
["bitfinex","SOLUSD",1740761358219,4.0,145.55,145.53,115.66]
["bitfinex","SOLUSD",1740761359118,4.0,145.54,145.53,115.66]
["bitfinex","SOLUSD",1740761359300,4.0,145.54,145.53,134.30964886]
["bitfinex","SOLUSD",1740761359614,2.0,145.55,145.53,134.45181043]
["bitfinex","SOLUSD",1740761359913,2.0,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1740761360119,4.0,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1740761360408,2.0,145.56,145.54,18.79181043]
["bitfinex","SOLUSD",1740761360617,2.0,145.56,145.54,19.52344949]
["bitfinex","SOLUSD",1740761361000,2.0,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1740761361225,3.1621,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1740761361226,2.0,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1740761361717,4.0,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1740761361922,2.0,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1740761362304,5.1621,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1740761362519,2.0,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1740761362725,2.0,145.63,145.61,18.79181043]
["bitfinex","SOLUSD",1740761363025,2.0,145.66,145.63,18.79181043]
["bitfinex","SOLUSD",1740761363225,2.0,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1740761363398,22.0,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1740761363599,4.0,145.67,145.65,0.14216157]
["bitfinex","SOLUSD",1740761363806,2.0,145.66,145.65,0.14216157]
["bitfinex","SOLUSD",1740761364001,24.0,145.64,145.59,81.0]
["bitfinex","SOLUSD",1740761364201,2.0,145.61,145.6,0.14216157]
["bitfinex","SOLUSD",1740761364408,4.0,145.61,145.6,0.14216157]
["bitfinex","SOLUSD",1740761364615,4.0,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1740761364823,4.0,145.59,145.58,7.66]
["bitfinex","SOLUSD",1740761365023,2.0,145.57,145.55,18.79181043]
["bitfinex","SOLUSD",1740761365601,2.0,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1740761366009,2.0,145.56,145.55,18.79181043]
["bitfinex","SOLUSD",1740761366214,2.0,145.57,145.55,18.64964886]
["bitfinex","SOLUSD",1740761366620,2.0,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1740761366814,2.0,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1740761367119,4.0,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1740761367332,2.0,145.61,145.6,0.14216157]
["bitfinex","SOLUSD",1740761367621,4.0,145.61,145.6,312.0]
["bitfinex","SOLUSD",1740761368003,4.0,145.61,145.6,330.64964886]
["bitfinex","SOLUSD",1740761368323,2.0,145.55,145.5,173.06993421]
["bitfinex","SOLUSD",1740761368511,2.0,145.55,145.51,0.73182718]
["bitfinex","SOLUSD",1740761368711,2.0,145.55,145.54,26.28964886]
["bitfinex","SOLUSD",1740761368712,4.0,145.55,145.54,26.28964886]
["bitfinex","SOLUSD",1740761369236,4.0,145.55,145.54,338.28964886]
["bitfinex","SOLUSD",1740761369410,4.0,145.55,145.54,338.43181043]
["bitfinex","SOLUSD",1740761369830,2.0,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1740761370031,4.0,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1740761370341,4.0,145.55,145.54,312.0]
["bitfinex","SOLUSD",1740761370832,4.0,145.55,145.54,330.64964886]
["bitfinex","SOLUSD",1740761371131,4.0,145.55,145.54,330.79181043]
["bitfinex","SOLUSD",1740761371322,4.0,145.55,145.54,330.64964886]
["bitfinex","SOLUSD",1740761372334,4.0,145.55,145.53,115.69]
["bitfinex","SOLUSD",1740761372502,24.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1740761372828,4.0,145.51,145.5,0.03]
["bitfinex","SOLUSD",1740761373214,4.0,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1740761374021,4.0,145.44,145.43,0.03]
["bitfinex","SOLUSD",1740761375622,4.0,145.44,145.43,312.03]
["bitfinex","SOLUSD",1740761376229,24.0,145.44,145.36,115.68]
["bitfinex","SOLUSD",1740761376528,2.0,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1740761376734,4.0,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1740761376919,2.0,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740761377108,2.0,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1740761377628,2.0,145.37,145.36,115.68]
["bitfinex","SOLUSD",1740761377923,2.0,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740761378124,2.0,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740761378344,4.0,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740761378542,4.0,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740761378822,4.0,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740761379232,4.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761379614,2.0,145.38,145.37,330.79181043]
["bitfinex","SOLUSD",1740761379827,22.0,145.4,145.37,330.79181043]
["bitfinex","SOLUSD",1740761380026,2.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761380713,4.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761381027,4.0,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1740761381234,2.0,145.41,145.38,0.8777298]
["bitfinex","SOLUSD",1740761381439,4.0,145.42,145.38,0.8777298]
["bitfinex","SOLUSD",1740761381623,2.0,145.41,145.38,0.8777298]
["bitfinex","SOLUSD",1740761381825,4.0,145.41,145.38,0.8777298]
["bitfinex","SOLUSD",1740761382128,80.7,145.49,145.38,0.14216157]
["bitfinex","SOLUSD",1740761382129,2.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761382329,4.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761383142,4.0,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1740761383317,4.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761383515,80.7,145.49,145.38,0.14216157]
["bitfinex","SOLUSD",1740761383516,4.0,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1740761383907,4.0,145.41,145.39,19.38512037]
["bitfinex","SOLUSD",1740761384113,4.0,145.42,145.4,18.79181043]
["bitfinex","SOLUSD",1740761384429,4.0,145.42,145.41,330.79181043]
["bitfinex","SOLUSD",1740761384736,4.0,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1740761384914,4.0,145.42,145.39,18.79181043]
["bitfinex","SOLUSD",1740761384915,2.0,145.42,145.39,18.79181043]
["bitfinex","SOLUSD",1740761385113,4.0,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1740761385313,4.0,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1740761385513,2.0,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1740761385714,4.0,145.45,145.43,18.79181043]
["bitfinex","SOLUSD",1740761386146,2.0,145.44,145.43,18.79181043]
["bitfinex","SOLUSD",1740761386336,2.0,145.43,145.41,8.47493858]
["bitfinex","SOLUSD",1740761386636,4.0,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1740761387138,4.0,145.42,145.41,7.88216157]
["bitfinex","SOLUSD",1740761387322,4.0,145.42,145.41,26.53181043]
["bitfinex","SOLUSD",1740761387515,4.0,145.42,145.41,26.38964886]
["bitfinex","SOLUSD",1740761387715,4.0,145.42,145.41,338.53181043]
["bitfinex","SOLUSD",1740761388033,2.0,145.49,145.41,338.53181043]
["bitfinex","SOLUSD",1740761388034,2.0,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1740761388239,2.0,145.43,145.42,19.52638746]
["bitfinex","SOLUSD",1740761388736,2.0,145.45,145.42,19.52638746]
["bitfinex","SOLUSD",1740761388937,4.0,145.45,145.42,19.52638746]
["bitfinex","SOLUSD",1740761389616,2.0,145.46,145.42,19.52638746]
["bitfinex","SOLUSD",1740761389817,4.0,145.48,145.42,100.52638746]
["bitfinex","SOLUSD",1740761390016,2.0,145.47,145.42,100.52638746]
["bitfinex","SOLUSD",1740761390220,11.7332,145.5,145.42,213.17632167]
["bitfinex","SOLUSD",1740761390426,2.0,145.49,145.42,212.44174464]
["bitfinex","SOLUSD",1740761390626,2.0,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1740761390836,2.0,145.49,145.46,18.79181043]
["bitfinex","SOLUSD",1740761391147,4.0,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1740761391913,4.0,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740761392353,2.0,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1740761392722,4.0,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1740761393044,2.0,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1740761393224,2.0,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1740761393432,2.0,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761393633,2.0,145.51,145.48,0.73301736]
["bitfinex","SOLUSD",1740761394039,2.0,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1740761394223,2.0,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740761394423,4.0,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1740761394632,4.0,145.52,145.51,330.79181043]
["bitfinex","SOLUSD",1740761396441,2.0,145.52,145.51,330.79181043]
["bitfinex","SOLUSD",1740761397118,4.063,145.55,145.51,330.79181043]
["bitfinex","SOLUSD",1740761397323,2.0,145.54,145.53,18.79181043]
["bitfinex","SOLUSD",1740761397533,0.063,145.55,145.53,18.79181043]
["bitfinex","SOLUSD",1740761397736,0.063,145.55,145.54,19.52342115]
["bitfinex","SOLUSD",1740761398437,0.063,145.55,145.54,192.56335536]
["bitfinex","SOLUSD",1740761398737,0.063,145.55,145.54,191.83174464]
["bitfinex","SOLUSD",1740761400344,0.063,145.55,145.54,503.83174464]
["bitfinex","SOLUSD",1740761401062,2.063,145.55,145.54,411.64964886]
["bitfinex","SOLUSD",1740761401523,4.063,145.55,145.54,330.64964886]
["bitfinex","SOLUSD",1740761401932,24.063,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740761402443,2.0,145.52,145.5,0.73253317]
["bitfinex","SOLUSD",1740761402653,4.0,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1740761402842,4.0,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1740761403024,2.0,145.52,145.51,18.79181043]
["bitfinex","SOLUSD",1740761403219,2.0,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1740761403539,4.0,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1740761404058,4.0,145.52,145.5,81.73253317]
["bitfinex","SOLUSD",1740761404059,2.0,145.46,145.45,0.73295882]
["bitfinex","SOLUSD",1740761404346,2.0,145.46,145.45,100.38260768]
["bitfinex","SOLUSD",1740761404558,4.0,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1740761404720,2.0,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1740761405031,4.0,145.47,145.46,330.64964886]
["bitfinex","SOLUSD",1740761405234,2.0,145.49,145.47,0.14216157]
["bitfinex","SOLUSD",1740761405551,2.0,145.37,145.36,115.76]
["bitfinex","SOLUSD",1740761405852,2.0,145.37,145.33,7.64]
["bitfinex","SOLUSD",1740761406149,2.0,145.35,145.34,0.73627433]
["bitfinex","SOLUSD",1740761406448,4.0,145.36,145.34,0.73627433]
["bitfinex","SOLUSD",1740761406853,2.0,145.35,145.34,0.73627433]
["bitfinex","SOLUSD",1740761407143,4.0,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1740761407348,4.0,145.36,145.35,18.79181043]
["bitfinex","SOLUSD",1740761407933,2.0,145.35,145.34,0.73627433]
["bitfinex","SOLUSD",1740761408135,4.0,145.35,145.31,0.73685699]
["bitfinex","SOLUSD",1740761408336,2.0,145.32,145.31,0.73685699]
["bitfinex","SOLUSD",1740761408645,2.0,145.32,145.31,312.73685699]
["bitfinex","SOLUSD",1740761408837,4.0,145.32,145.31,312.0]
["bitfinex","SOLUSD",1740761409239,4.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740761410244,2.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740761410433,2.0,145.32,145.28,7.71]
["bitfinex","SOLUSD",1740761410742,2.0,145.37,145.29,19.52957832]
["bitfinex","SOLUSD",1740761410939,2.0,145.36,145.29,199.45221253]
["bitfinex","SOLUSD",1740761411136,2.0,145.36,145.29,191.83174464]
["bitfinex","SOLUSD",1740761411351,2.0,145.38,145.29,198.71444464]
["bitfinex","SOLUSD",1740761411549,2.0,145.4,145.33,18.79181043]
["bitfinex","SOLUSD",1740761411759,2.0,145.41,145.35,18.79181043]
["bitfinex","SOLUSD",1740761411951,2.0,145.42,145.37,18.79181043]
["bitfinex","SOLUSD",1740761412146,2.0,145.43,145.42,18.79181043]
["bitfinex","SOLUSD",1740761412356,2.063,145.44,145.42,19.5266805]
["bitfinex","SOLUSD",1740761412737,2.0,145.41,145.39,173.03993421]
["bitfinex","SOLUSD",1740761412939,2.0,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1740761413453,4.0,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1740761413757,4.0,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1740761413942,2.0,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1740761414144,2.0,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740761414345,2.0,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740761414654,4.0,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740761414851,2.0,145.34,145.33,81.73627887]
["bitfinex","SOLUSD",1740761415043,4.0,145.34,145.33,0.73627887]
["bitfinex","SOLUSD",1740761415442,2.0,145.34,145.33,19.38592773]
["bitfinex","SOLUSD",1740761415645,4.0,145.34,145.33,330.64964886]
["bitfinex","SOLUSD",1740761415845,4.0,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1740761416055,4.0,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1740761416357,2.0,145.32,145.31,0.17216157]
["bitfinex","SOLUSD",1740761416541,4.0,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740761417358,4.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740761417555,2.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740761417759,3.1678,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1740761417760,2.0,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1740761417931,5.1678,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1740761418139,2.0,145.33,145.31,18.79181043]
["bitfinex","SOLUSD",1740761418457,4.0,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1740761418836,2.0,145.33,145.32,330.79181043]
["bitfinex","SOLUSD",1740761419042,8.0733,145.35,145.33,18.79181043]
["bitfinex","SOLUSD",1740761419242,4.0,145.36,145.33,19.52862807]
["bitfinex","SOLUSD",1740761419450,2.0,145.36,145.33,19.52862807]
["bitfinex","SOLUSD",1740761419840,4.0,145.37,145.33,19.52862807]
["bitfinex","SOLUSD",1740761420162,0.063,145.44,145.33,19.52862807]
["bitfinex","SOLUSD",1740761420163,4.0,145.41,145.33,192.56856228]
["bitfinex","SOLUSD",1740761420462,2.0,145.41,145.33,191.83174464]
["bitfinex","SOLUSD",1740761420670,2.0,145.42,145.35,20.79181043]
["bitfinex","SOLUSD",1740761420971,2.0,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1740761421154,2.0,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1740761421466,2.063,145.44,145.42,0.14216157]
["bitfinex","SOLUSD",1740761421643,2.0,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1740761422178,22.0,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1740761422344,2.0,145.41,145.39,18.79181043]
["bitfinex","SOLUSD",1740761422663,22.0,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1740761422978,2.0,145.39,145.37,180.83993421]
["bitfinex","SOLUSD",1740761423143,2.0,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740761423469,2.0,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740761423702,22.0,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1740761424356,2.0,145.37,145.33,0.03]
["bitfinex","SOLUSD",1740761424549,2.0,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740761424754,2.0,145.4,145.35,8.57677415]
["bitfinex","SOLUSD",1740761424974,2.0,145.43,145.36,18.79181043]
["bitfinex","SOLUSD",1740761425180,2.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740761425343,20.0,145.42,145.38,312.14216157]
["bitfinex","SOLUSD",1740761425544,80.7,145.43,145.38,312.14216157]
["bitfinex","SOLUSD",1740761425838,80.7,145.43,145.38,312.0]
["bitfinex","SOLUSD",1740761426449,80.7,145.43,145.39,18.79181043]
["bitfinex","SOLUSD",1740761427056,80.7,145.43,145.36,18.79181043]
["bitfinex","SOLUSD",1740761427250,80.7,145.43,145.36,19.52770745]
["bitfinex","SOLUSD",1740761427477,0.063,145.44,145.36,192.56764166]
["bitfinex","SOLUSD",1740761427681,0.063,145.44,145.36,191.83174464]
["bitfinex","SOLUSD",1740761427982,0.063,145.44,145.38,18.79181043]
["bitfinex","SOLUSD",1740761429154,20.0,145.42,145.38,18.79181043]
["bitfinex","SOLUSD",1740761430088,20.0,145.42,145.41,330.79181043]
["bitfinex","SOLUSD",1740761430283,20.0,145.42,145.38,81.0]
["bitfinex","SOLUSD",1740761430479,20.0,145.41,145.36,19.38574957]
["bitfinex","SOLUSD",1740761430677,20.0,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1740761431057,0.063,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1740761431264,0.063,145.44,145.43,312.14216157]
["bitfinex","SOLUSD",1740761431677,0.063,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1740761431961,20.0,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1740761432175,20.0,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1740761432764,20.0,145.42,145.41,330.79181043]
["bitfinex","SOLUSD",1740761432965,0.063,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1740761433187,0.063,145.44,145.43,99.79181043]
["bitfinex","SOLUSD",1740761433861,0.063,145.44,145.43,191.83174464]
["bitfinex","SOLUSD",1740761434060,6.1003,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1740761434373,6.1003,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761434594,80.7,145.49,145.41,7.88]
["bitfinex","SOLUSD",1740761434755,80.7,145.48,145.41,7.88]
["bitfinex","SOLUSD",1740761434961,80.7,145.48,145.38,173.03993421]
["bitfinex","SOLUSD",1740761434962,82.7,145.48,145.38,173.03993421]
["bitfinex","SOLUSD",1740761435287,6.1003,145.5,145.36,180.93993421]
["bitfinex","SOLUSD",1740761435288,84.7,145.47,145.36,180.93993421]
["bitfinex","SOLUSD",1740761435475,4.0,145.46,145.36,180.93993421]
["bitfinex","SOLUSD",1740761435671,2.0,145.45,145.36,180.93993421]
["bitfinex","SOLUSD",1740761435872,80.7,145.44,145.37,18.79181043]
["bitfinex","SOLUSD",1740761436078,80.763,145.44,145.37,18.79181043]
["bitfinex","SOLUSD",1740761436376,20.0,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1740761436784,26.5496,145.4,145.34,81.0]
["bitfinex","SOLUSD",1740761437191,20.0,145.36,145.33,115.87]
["bitfinex","SOLUSD",1740761437367,20.0,145.36,145.34,18.64964886]
["bitfinex","SOLUSD",1740761437572,20.0,145.36,145.33,0.03]
["bitfinex","SOLUSD",1740761437770,20.0,145.35,145.33,0.03]
["bitfinex","SOLUSD",1740761437969,20.0,145.33,145.31,0.03]
["bitfinex","SOLUSD",1740761438268,4.0,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740761438488,88.56,145.36,145.28,0.03]
["bitfinex","SOLUSD",1740761438489,20.0,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740761440270,6.0715,145.28,145.2,18.64964886]
["bitfinex","SOLUSD",1740761440477,6.0715,145.28,145.2,19.38957122]
["bitfinex","SOLUSD",1740761441084,6.0715,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1740761441889,6.0715,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1740761442191,3.2553,145.31,145.25,18.79181043]
["bitfinex","SOLUSD",1740761442395,3.2553,145.31,145.25,26.63181043]
["bitfinex","SOLUSD",1740761442892,5.2553,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1740761443280,5.2553,145.31,145.25,312.0]
["bitfinex","SOLUSD",1740761443474,20.0,145.28,145.25,312.0]
["bitfinex","SOLUSD",1740761443890,20.0,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1740761444090,20.0,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1740761444276,3.2553,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1740761444775,6.1665,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1740761445397,6.1665,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1740761445398,20.0,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1740761445696,20.0,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1740761445890,22.0,145.31,145.2,8.59927225]
["bitfinex","SOLUSD",1740761446084,22.0,145.31,145.21,18.79181043]
["bitfinex","SOLUSD",1740761446274,22.0,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1740761446597,22.0,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1740761446799,20.0,145.31,145.26,18.79181043]
["bitfinex","SOLUSD",1740761447182,20.0,145.31,145.3,330.79181043]
["bitfinex","SOLUSD",1740761447382,6.1665,145.34,145.31,18.79181043]
["bitfinex","SOLUSD",1740761447793,6.1665,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1740761447990,6.1665,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1740761448184,9.5449,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1740761448586,9.5449,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1740761448987,9.5449,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1740761449184,9.5449,145.37,145.31,0.87972092]
["bitfinex","SOLUSD",1740761449389,9.5449,145.37,145.33,18.79181043]
["bitfinex","SOLUSD",1740761449590,9.6214,145.42,145.33,192.56864295]
["bitfinex","SOLUSD",1740761449801,9.6214,145.42,145.33,191.83174464]
["bitfinex","SOLUSD",1740761450511,20.0,145.39,145.33,191.83174464]
["bitfinex","SOLUSD",1740761450713,9.6214,145.42,145.33,191.83174464]
["bitfinex","SOLUSD",1740761450880,9.6214,145.42,145.35,18.79181043]
["bitfinex","SOLUSD",1740761451082,9.6214,145.42,145.37,18.79181043]
["bitfinex","SOLUSD",1740761451300,9.6214,145.42,145.37,99.79181043]
["bitfinex","SOLUSD",1740761452615,20.0,145.39,145.37,99.79181043]
["bitfinex","SOLUSD",1740761452799,20.0,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1740761453585,20.0,145.39,145.38,330.79181043]
["bitfinex","SOLUSD",1740761453785,9.6214,145.42,145.38,330.79181043]
["bitfinex","SOLUSD",1740761453982,0.063,145.44,145.39,18.79181043]
["bitfinex","SOLUSD",1740761454185,0.063,145.44,145.39,100.52759923]
["bitfinex","SOLUSD",1740761454388,0.063,145.44,145.39,100.52668517]
["bitfinex","SOLUSD",1740761454682,0.063,145.44,145.39,192.56661938]
["bitfinex","SOLUSD",1740761454910,0.063,145.44,145.39,191.83174464]
["bitfinex","SOLUSD",1740761455215,0.063,145.44,145.41,18.79181043]
["bitfinex","SOLUSD",1740761455510,0.063,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1740761455707,0.063,145.44,145.43,81.14216157]
["bitfinex","SOLUSD",1740761456107,0.063,145.44,145.43,99.79181043]
["bitfinex","SOLUSD",1740761457102,0.063,145.44,145.43,330.64964886]
["bitfinex","SOLUSD",1740761457519,0.063,145.44,145.43,330.79181043]
["bitfinex","SOLUSD",1740761458299,0.063,145.44,145.43,330.64964886]
["bitfinex","SOLUSD",1740761458500,0.063,145.44,145.43,18.64964886]
["bitfinex","SOLUSD",1740761458730,6.0735,145.43,145.39,115.88]
["bitfinex","SOLUSD",1740761459021,6.0735,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1740761459222,6.0735,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1740761459723,6.0735,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1740761459895,6.0735,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1740761461011,0.063,145.44,145.4,99.64964886]
["bitfinex","SOLUSD",1740761461212,0.063,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1740761461514,0.063,145.44,145.43,330.79181043]
["bitfinex","SOLUSD",1740761462024,20.063,145.44,145.43,330.64964886]
["bitfinex","SOLUSD",1740761462203,20.063,145.44,145.39,115.88]
["bitfinex","SOLUSD",1740761462204,20.0,145.43,145.39,115.88]
["bitfinex","SOLUSD",1740761462404,20.0,145.42,145.39,115.88]
["bitfinex","SOLUSD",1740761462714,20.0,145.42,145.36,81.0]
["bitfinex","SOLUSD",1740761463122,20.0,145.42,145.36,81.73652692]
["bitfinex","SOLUSD",1740761463330,0.063,145.44,145.37,18.64964886]
["bitfinex","SOLUSD",1740761463629,0.063,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1740761463829,0.063,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1740761464033,20.0,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1740761464401,20.0,145.43,145.34,191.69541109]
["bitfinex","SOLUSD",1740761464402,22.0,145.43,145.34,191.69541109]
["bitfinex","SOLUSD",1740761464714,20.0,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1740761465108,20.0,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1740761465309,20.0,145.41,145.39,312.0]
["bitfinex","SOLUSD",1740761465822,20.0,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1740761466025,0.063,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1740761466204,0.063,145.44,145.4,99.64964886]
["bitfinex","SOLUSD",1740761466411,0.063,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1740761466621,0.063,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1740761467507,2.0,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1740761467833,0.063,145.44,145.37,81.0]
["bitfinex","SOLUSD",1740761468007,0.063,145.44,145.38,18.79181043]
["bitfinex","SOLUSD",1740761469029,20.0,145.43,145.42,330.64964886]
["bitfinex","SOLUSD",1740761469609,20.0,145.43,145.42,330.79181043]
["bitfinex","SOLUSD",1740761470032,0.063,145.44,145.42,330.79181043]
["bitfinex","SOLUSD",1740761470339,22.0,145.43,145.42,312.0]
["bitfinex","SOLUSD",1740761470640,100.7,145.43,145.34,81.0]
["bitfinex","SOLUSD",1740761470810,100.7,145.43,145.35,18.64964886]
["bitfinex","SOLUSD",1740761471017,0.063,145.44,145.35,191.68958307]
["bitfinex","SOLUSD",1740761471212,0.063,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1740761471436,0.063,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1740761471648,20.0,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1740761472539,20.0,145.4,145.33,7.78]
["bitfinex","SOLUSD",1740761472731,82.7,145.42,145.34,18.64964886]
["bitfinex","SOLUSD",1740761472928,80.7,145.42,145.35,0.14216157]
["bitfinex","SOLUSD",1740761473123,0.063,145.44,145.35,0.14216157]
["bitfinex","SOLUSD",1740761473324,0.063,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1740761473546,0.063,145.44,145.43,330.64964886]
["bitfinex","SOLUSD",1740761473763,0.063,145.44,145.43,330.79181043]
["bitfinex","SOLUSD",1740761474046,0.063,145.44,145.43,18.79181043]
["bitfinex","SOLUSD",1740761474241,0.063,145.44,145.43,191.83174464]
["bitfinex","SOLUSD",1740761475914,3.203,145.5,145.44,18.79181043]
["bitfinex","SOLUSD",1740761476115,3.203,145.5,145.46,18.79181043]
["bitfinex","SOLUSD",1740761476665,5.203,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1740761476871,20.0,145.47,145.45,18.79181043]
["bitfinex","SOLUSD",1740761477043,20.0,145.47,145.46,312.0]
["bitfinex","SOLUSD",1740761477364,20.0,145.47,145.41,81.0]
["bitfinex","SOLUSD",1740761477538,22.0,145.48,145.42,18.79181043]
["bitfinex","SOLUSD",1740761477737,2.0,145.47,145.42,18.79181043]
["bitfinex","SOLUSD",1740761477957,20.0,145.46,145.42,18.64964886]
["bitfinex","SOLUSD",1740761478765,20.0,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1740761479065,3.203,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1740761479260,3.203,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1740761479468,3.203,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761479760,6.6082,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1740761480142,20.0,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1740761480340,6.6082,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1740761480640,6.6082,145.53,145.51,0.14216157]
["bitfinex","SOLUSD",1740761481247,0.063,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1740761481461,0.063,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740761481838,0.063,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1740761482268,20.0,145.54,145.51,18.79181043]
["bitfinex","SOLUSD",1740761482957,0.063,145.55,145.49,0.73317532]
["bitfinex","SOLUSD",1740761483167,0.063,145.55,145.46,88.78]
["bitfinex","SOLUSD",1740761483168,0.063,145.55,145.5,312.0]
["bitfinex","SOLUSD",1740761483464,20.0,145.53,145.5,312.0]
["bitfinex","SOLUSD",1740761483663,2.0,145.52,145.46,81.0]
["bitfinex","SOLUSD",1740761483839,2.0,145.5,145.44,7.76]
["bitfinex","SOLUSD",1740761484165,3.1266,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1740761484362,5.1266,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1740761484577,6.4193,145.49,145.4,204.6]
["bitfinex","SOLUSD",1740761484872,2.0,145.46,145.36,7.76]
["bitfinex","SOLUSD",1740761485073,3.7432,145.46,145.35,7.76]
["bitfinex","SOLUSD",1740761485259,1.7432,145.46,145.38,0.2568]
["bitfinex","SOLUSD",1740761485444,1.7432,145.45,145.38,0.2568]
["bitfinex","SOLUSD",1740761485653,1.7432,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1740761485873,8.4193,145.49,145.41,0.14216157]
["bitfinex","SOLUSD",1740761486077,6.4193,145.49,145.43,0.39896157]
["bitfinex","SOLUSD",1740761486375,6.4193,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1740761486572,6.4193,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740761486870,6.4193,145.49,145.48,330.64964886]
["bitfinex","SOLUSD",1740761487172,6.4193,145.49,145.48,312.0]
["bitfinex","SOLUSD",1740761487592,20.0,145.46,145.42,0.2568]
["bitfinex","SOLUSD",1740761487748,20.0,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1740761488082,20.0,145.46,145.43,18.79181043]
["bitfinex","SOLUSD",1740761488269,20.0,145.46,145.44,0.2568]
["bitfinex","SOLUSD",1740761488472,20.0,145.46,145.45,19.04861043]
["bitfinex","SOLUSD",1740761488774,6.4193,145.49,145.45,18.79181043]
["bitfinex","SOLUSD",1740761488946,20.0,145.46,145.45,0.39896157]
["bitfinex","SOLUSD",1740761489454,20.0,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1740761489977,20.0,145.46,145.45,0.39896157]
["bitfinex","SOLUSD",1740761490277,6.4193,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1740761490584,6.4193,145.49,145.48,330.79181043]
["bitfinex","SOLUSD",1740761491579,6.4193,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740761491974,6.4193,145.49,145.48,18.79181043]
["bitfinex","SOLUSD",1740761492464,0.063,145.5,145.48,18.79181043]
["bitfinex","SOLUSD",1740761493074,0.063,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761493273,0.063,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1740761493761,0.063,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1740761493966,0.063,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1740761494157,0.063,145.5,145.49,19.04861043]
["bitfinex","SOLUSD",1740761494565,0.063,145.5,145.49,331.04861043]
["bitfinex","SOLUSD",1740761495358,0.063,145.5,145.49,504.08854464]
["bitfinex","SOLUSD",1740761495872,0.063,145.5,145.49,412.04861043]
["bitfinex","SOLUSD",1740761497564,0.063,145.5,145.49,330.64964886]
["bitfinex","SOLUSD",1740761497874,0.063,145.5,145.44,0.2568]
["bitfinex","SOLUSD",1740761498076,20.0,145.45,145.44,81.0]
["bitfinex","SOLUSD",1740761498255,20.0,145.45,145.41,0.2568]
["bitfinex","SOLUSD",1740761498450,20.0,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740761499388,20.0,145.45,145.44,81.2868]
["bitfinex","SOLUSD",1740761499579,0.063,145.5,145.45,18.79181043]
["bitfinex","SOLUSD",1740761499764,0.063,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1740761500083,0.063,145.5,145.49,100.04861043]
["bitfinex","SOLUSD",1740761500280,0.063,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1740761500476,0.063,145.5,145.44,0.03]
["bitfinex","SOLUSD",1740761500782,4.8822,145.49,145.44,312.03]
["bitfinex","SOLUSD",1740761501171,1.7432,145.48,145.44,312.03]
["bitfinex","SOLUSD",1740761501478,1.7432,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740761501479,84.4432,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740761501669,82.4432,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740761501873,84.4432,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740761502682,6.1571,145.46,145.44,0.03]
["bitfinex","SOLUSD",1740761502881,80.7,145.45,145.38,0.2568]
["bitfinex","SOLUSD",1740761503180,20.0,145.42,145.38,0.2568]
["bitfinex","SOLUSD",1740761503987,20.0,145.42,145.39,0.2568]
["bitfinex","SOLUSD",1740761504194,20.0,145.42,145.4,0.2568]
["bitfinex","SOLUSD",1740761504364,20.0,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1740761504563,20.0,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1740761504966,20.0,145.43,145.41,0.2568]
["bitfinex","SOLUSD",1740761505168,20.0,145.43,145.42,0.39896157]
["bitfinex","SOLUSD",1740761505566,16.74055276,145.46,145.43,0.2568]
["bitfinex","SOLUSD",1740761506290,16.74055276,145.46,145.44,0.2568]
["bitfinex","SOLUSD",1740761506495,6.1571,145.46,145.44,0.2568]
["bitfinex","SOLUSD",1740761506669,6.1571,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1740761506871,3.139,145.49,145.45,0.39896157]
["bitfinex","SOLUSD",1740761507267,16.96775276,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761507472,16.96775276,145.5,145.47,19.04861043]
["bitfinex","SOLUSD",1740761507792,16.96775276,145.5,145.44,0.2568]
["bitfinex","SOLUSD",1740761507999,16.96775276,145.5,145.44,0.39896157]
["bitfinex","SOLUSD",1740761508492,16.96775276,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1740761508699,16.96775276,145.5,145.44,0.39896157]
["bitfinex","SOLUSD",1740761508877,16.96775276,145.5,145.43,0.2568]
["bitfinex","SOLUSD",1740761509199,16.96775276,145.5,145.45,0.2568]
["bitfinex","SOLUSD",1740761509393,6.3843,145.5,145.47,0.2568]
["bitfinex","SOLUSD",1740761510074,6.3843,145.5,145.46,0.39896157]
["bitfinex","SOLUSD",1740761510393,6.3843,145.5,145.46,0.2568]
["bitfinex","SOLUSD",1740761510990,6.3843,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1740761511395,6.3843,145.5,145.47,0.2568]
["bitfinex","SOLUSD",1740761511699,6.3843,145.5,145.46,0.2568]
["bitfinex","SOLUSD",1740761512794,6.3843,145.5,145.48,0.2568]
["bitfinex","SOLUSD",1740761513197,6.3843,145.5,145.46,0.2568]
["bitfinex","SOLUSD",1740761514414,6.3843,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1740761514778,80.7,145.49,145.44,0.03]
["bitfinex","SOLUSD",1740761515398,80.7,145.49,145.44,0.17216157]
["bitfinex","SOLUSD",1740761515603,80.7,145.49,145.44,0.42896157]
["bitfinex","SOLUSD",1740761515779,6.3843,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761515985,6.3843,145.5,145.47,100.04861043]
["bitfinex","SOLUSD",1740761516808,0.063,145.5,145.49,0.39896157]
["bitfinex","SOLUSD",1740761517812,0.063,145.5,145.49,312.0]
["bitfinex","SOLUSD",1740761517986,0.063,145.5,145.46,0.2568]
["bitfinex","SOLUSD",1740761518186,0.063,145.5,145.45,0.39896157]
["bitfinex","SOLUSD",1740761519590,20.063,145.5,145.45,0.39896157]
["bitfinex","SOLUSD",1740761521016,20.063,145.5,145.47,312.0]
["bitfinex","SOLUSD",1740761521521,20.063,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740761521809,20.063,145.5,145.48,0.2568]
["bitfinex","SOLUSD",1740761522018,0.063,145.5,145.48,0.2568]
["bitfinex","SOLUSD",1740761522392,0.063,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1740761522593,20.063,145.5,145.48,0.2568]
["bitfinex","SOLUSD",1740761523205,0.063,145.5,145.49,0.14216157]
["bitfinex","SOLUSD",1740761523403,0.063,145.5,145.49,0.39896157]
["bitfinex","SOLUSD",1740761524016,0.063,145.5,145.49,192.82202399]
["bitfinex","SOLUSD",1740761524323,0.063,145.55,145.54,0.39896157]
["bitfinex","SOLUSD",1740761524620,0.063,145.55,145.54,649.97854464]
["bitfinex","SOLUSD",1740761524795,10.58345276,145.56,145.55,41.65861043]
["bitfinex","SOLUSD",1740761524996,0.58345276,145.56,145.55,216.69854464]
["bitfinex","SOLUSD",1740761525716,0.58345276,145.56,145.55,223.56894464]
["bitfinex","SOLUSD",1740761526013,40.51676641,145.59,145.58,24.39896157]
["bitfinex","SOLUSD",1740761526217,0.51676641,145.59,145.58,216.08854464]
["bitfinex","SOLUSD",1740761526509,0.51676641,145.59,145.58,212.69854464]
["bitfinex","SOLUSD",1740761526712,0.063,145.64,145.58,192.08854464]
["bitfinex","SOLUSD",1740761526909,0.063,145.64,145.63,0.2568]
["bitfinex","SOLUSD",1740761527612,0.063,145.64,145.63,81.2568]
["bitfinex","SOLUSD",1740761527818,0.063,145.64,145.63,100.04861043]
["bitfinex","SOLUSD",1740761528021,0.063,145.64,145.63,412.04861043]
["bitfinex","SOLUSD",1740761528218,0.063,145.64,145.63,504.08854464]
["bitfinex","SOLUSD",1740761529409,0.063,145.64,145.63,506.08854464]
["bitfinex","SOLUSD",1740761529721,0.063,145.66,145.64,23.04861043]
["bitfinex","SOLUSD",1740761529912,0.063,145.66,145.64,23.77736034]
["bitfinex","SOLUSD",1740761530299,0.063,145.66,145.64,194.81729455]
["bitfinex","SOLUSD",1740761530498,0.063,145.66,145.64,194.08854464]
["bitfinex","SOLUSD",1740761530704,0.063,145.66,145.65,0.39896157]
["bitfinex","SOLUSD",1740761530927,0.063,145.66,145.65,142.24861043]
["bitfinex","SOLUSD",1740761531110,0.063,145.66,145.65,142.97755698]
["bitfinex","SOLUSD",1740761531825,0.063,145.66,145.65,223.10644886]
["bitfinex","SOLUSD",1740761532025,0.063,145.66,145.65,223.24861043]
["bitfinex","SOLUSD",1740761532634,0.063,145.66,145.65,215.76861043]
["bitfinex","SOLUSD",1740761533618,0.063,145.66,145.65,196.9768]
["bitfinex","SOLUSD",1740761533822,20.063,145.66,145.64,7.48]
["bitfinex","SOLUSD",1740761534022,20.063,145.66,145.63,0.2568]
["bitfinex","SOLUSD",1740761534938,3.2174,145.68,145.63,0.2568]
["bitfinex","SOLUSD",1740761535113,3.2174,145.68,145.64,0.2568]
["bitfinex","SOLUSD",1740761535823,3.2174,145.68,145.66,0.2568]
["bitfinex","SOLUSD",1740761536416,3.2174,145.68,145.67,0.2568]
["bitfinex","SOLUSD",1740761536841,3.2174,145.68,145.67,312.2568]
["bitfinex","SOLUSD",1740761537144,0.063,145.7,145.68,19.04861043]
["bitfinex","SOLUSD",1740761537323,0.063,145.7,145.69,18.90644886]
["bitfinex","SOLUSD",1740761537532,0.063,145.7,145.69,99.90644886]
["bitfinex","SOLUSD",1740761538234,0.063,145.7,145.69,81.39896157]
["bitfinex","SOLUSD",1740761539548,0.063,145.7,145.69,81.2568]
["bitfinex","SOLUSD",1740761539835,0.063,145.7,145.63,10.76331518]
["bitfinex","SOLUSD",1740761539836,6.1788,145.69,145.65,0.2568]
["bitfinex","SOLUSD",1740761540233,6.1788,145.69,145.63,404.02011518]
["bitfinex","SOLUSD",1740761540538,6.1788,145.69,145.64,0.2568]
["bitfinex","SOLUSD",1740761540737,6.1788,145.69,145.63,404.02011518]
["bitfinex","SOLUSD",1740761540938,90.68097017,145.69,145.63,10.76331518]
["bitfinex","SOLUSD",1740761541135,82.4432,145.68,145.63,10.76331518]
["bitfinex","SOLUSD",1740761541641,82.4432,145.68,145.6,0.2568]
["bitfinex","SOLUSD",1740761541819,82.50246742,145.67,145.6,0.2568]
["bitfinex","SOLUSD",1740761542021,84.4432,145.66,145.59,10.76331518]
["bitfinex","SOLUSD",1740761542216,84.24612696,145.65,145.59,10.76331518]
["bitfinex","SOLUSD",1740761542451,6.2428,145.62,145.59,10.76331518]
["bitfinex","SOLUSD",1740761543819,6.2428,145.62,145.59,11.02011518]
["bitfinex","SOLUSD",1740761544118,6.2428,145.62,145.6,0.39896157]
["bitfinex","SOLUSD",1740761544318,6.2428,145.62,145.61,0.2568]
["bitfinex","SOLUSD",1740761544525,6.2428,145.62,145.61,0.39896157]
["bitfinex","SOLUSD",1740761545151,80.7,145.68,145.63,0.39896157]
["bitfinex","SOLUSD",1740761545348,80.763,145.7,145.62,81.2568]
["bitfinex","SOLUSD",1740761545643,84.5062,145.7,145.62,81.0]
["bitfinex","SOLUSD",1740761545847,1.7432,145.69,145.62,81.0]
["bitfinex","SOLUSD",1740761546349,84.30860461,145.7,145.62,81.0]
["bitfinex","SOLUSD",1740761546552,1.7432,145.69,145.62,81.0]
["bitfinex","SOLUSD",1740761546950,84.30860461,145.7,145.62,81.0]
["bitfinex","SOLUSD",1740761547348,82.56540461,145.7,145.62,81.2568]
["bitfinex","SOLUSD",1740761547534,82.56540461,145.7,145.62,81.0]
["bitfinex","SOLUSD",1740761547731,84.30860461,145.7,145.62,81.0]
["bitfinex","SOLUSD",1740761548252,82.56540461,145.7,145.62,81.0]
["bitfinex","SOLUSD",1740761548745,1.7432,145.69,145.62,81.0]
["bitfinex","SOLUSD",1740761548928,80.7,145.68,145.61,319.48]
["bitfinex","SOLUSD",1740761549248,80.7,145.68,145.61,319.7368]
["bitfinex","SOLUSD",1740761549435,80.7,145.67,145.61,319.7368]
["bitfinex","SOLUSD",1740761549638,80.7,145.67,145.61,319.48]
["bitfinex","SOLUSD",1740761550423,80.7,145.66,145.58,81.0]
["bitfinex","SOLUSD",1740761550629,82.4432,145.66,145.58,81.2568]
["bitfinex","SOLUSD",1740761550828,82.4432,145.66,145.59,0.2568]
["bitfinex","SOLUSD",1740761551348,80.7,145.66,145.58,81.2568]
["bitfinex","SOLUSD",1740761551552,80.7,145.66,145.59,0.2568]
["bitfinex","SOLUSD",1740761551744,80.7,145.66,145.58,81.2568]
["bitfinex","SOLUSD",1740761551928,80.7,145.66,145.59,0.2568]
["bitfinex","SOLUSD",1740761552242,80.7,145.66,145.58,81.2568]
["bitfinex","SOLUSD",1740761552442,80.7,145.66,145.59,0.2568]
["bitfinex","SOLUSD",1740761553345,80.7,145.66,145.59,312.2568]
["bitfinex","SOLUSD",1740761553546,80.7,145.66,145.59,312.0]
["bitfinex","SOLUSD",1740761553752,80.7,145.66,145.57,110.83174464]
["bitfinex","SOLUSD",1740761553753,8.2048,145.64,145.57,0.2568]
["bitfinex","SOLUSD",1740761554057,84.0667,145.63,145.55,81.0]
["bitfinex","SOLUSD",1740761554352,89.61288693,145.63,145.55,81.0]
["bitfinex","SOLUSD",1740761554555,1.7432,145.62,145.55,81.0]
["bitfinex","SOLUSD",1740761554752,1.7432,145.61,145.55,81.0]
["bitfinex","SOLUSD",1740761554965,80.7,145.6,145.55,0.2568]
["bitfinex","SOLUSD",1740761555453,80.7,145.6,145.57,0.2568]
["bitfinex","SOLUSD",1740761555856,84.0667,145.63,145.57,0.2568]
["bitfinex","SOLUSD",1740761556028,84.0667,145.63,145.55,18.79181043]
["bitfinex","SOLUSD",1740761556029,3.3667,145.63,145.59,0.2568]
["bitfinex","SOLUSD",1740761556841,3.3667,145.63,145.59,312.2568]
["bitfinex","SOLUSD",1740761558743,3.3667,145.63,145.6,18.90644886]
["bitfinex","SOLUSD",1740761559054,3.3667,145.63,145.62,0.2568]
["bitfinex","SOLUSD",1740761559355,6.4616,145.64,145.63,0.2568]
["bitfinex","SOLUSD",1740761562260,6.4616,145.64,145.63,312.2568]
["bitfinex","SOLUSD",1740761562756,83.9295,145.67,145.63,312.2568]
["bitfinex","SOLUSD",1740761562962,3.2295,145.67,145.64,18.90644886]
["bitfinex","SOLUSD",1740761563159,6.4149,145.68,145.64,18.90644886]
["bitfinex","SOLUSD",1740761563160,0.063,145.68,145.67,0.2568]
["bitfinex","SOLUSD",1740761564073,0.063,145.68,145.67,0.39896157]
["bitfinex","SOLUSD",1740761564956,0.063,145.68,145.67,0.2568]
["bitfinex","SOLUSD",1740761565342,0.063,145.68,145.65,81.2568]
["bitfinex","SOLUSD",1740761566159,0.063,145.68,145.65,0.2568]
["bitfinex","SOLUSD",1740761566363,0.063,145.68,145.64,0.2568]
["bitfinex","SOLUSD",1740761566865,0.063,145.68,145.6,7.48]
["bitfinex","SOLUSD",1740761567065,80.7,145.67,145.6,7.48]
["bitfinex","SOLUSD",1740761567756,82.50257982,145.66,145.6,7.48]
["bitfinex","SOLUSD",1740761568067,6.4145,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1740761568567,6.4145,145.65,145.58,0.14216157]
["bitfinex","SOLUSD",1740761568879,6.4145,145.65,145.58,173.18209578]
["bitfinex","SOLUSD",1740761569080,0.063,145.68,145.6,0.14216157]
["bitfinex","SOLUSD",1740761569253,0.063,145.68,145.64,18.79181043]
["bitfinex","SOLUSD",1740761569965,0.063,145.68,145.64,99.79181043]
["bitfinex","SOLUSD",1740761570759,0.063,145.68,145.64,191.83174464]
["bitfinex","SOLUSD",1740761570961,0.063,145.68,145.64,212.44174464]
["bitfinex","SOLUSD",1740761571273,0.063,145.68,145.66,18.79181043]
["bitfinex","SOLUSD",1740761571665,0.063,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1740761572648,0.063,145.68,145.66,312.14216157]
["bitfinex","SOLUSD",1740761573554,0.063,145.68,145.67,18.79181043]
["bitfinex","SOLUSD",1740761575375,0.063,145.68,145.67,0.14216157]
["bitfinex","SOLUSD",1740761576971,0.063,145.68,145.67,81.14216157]
["bitfinex","SOLUSD",1740761577279,0.063,145.68,145.67,192.56086214]
["bitfinex","SOLUSD",1740761577464,0.063,145.68,145.67,191.83174464]
["bitfinex","SOLUSD",1740761578173,0.063,145.68,145.67,99.79181043]
["bitfinex","SOLUSD",1740761578357,0.063,145.68,145.67,411.79181043]
["bitfinex","SOLUSD",1740761578556,0.063,145.68,145.67,503.83174464]
["bitfinex","SOLUSD",1740761579776,0.063,145.68,145.67,99.64964886]
["bitfinex","SOLUSD",1740761579988,0.063,145.68,145.67,99.79181043]
["bitfinex","SOLUSD",1740761580659,0.063,145.68,145.67,99.64964886]
["bitfinex","SOLUSD",1740761581165,0.063,145.68,145.67,99.79181043]
["bitfinex","SOLUSD",1740761581578,0.063,145.68,145.62,180.54993421]
["bitfinex","SOLUSD",1740761581781,0.063,145.68,145.62,0.03]
["bitfinex","SOLUSD",1740761582372,1.80240648,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740761582977,84.763,145.68,145.62,0.03]
["bitfinex","SOLUSD",1740761583260,86.56552803,145.68,145.62,0.03]
["bitfinex","SOLUSD",1740761583456,80.763,145.68,145.62,0.03]
["bitfinex","SOLUSD",1740761584282,0.063,145.68,145.62,0.03]
["bitfinex","SOLUSD",1740761586374,0.063,145.68,145.65,312.0]
["bitfinex","SOLUSD",1740761586988,0.063,145.68,145.66,18.79181043]
["bitfinex","SOLUSD",1740761587389,0.063,145.68,145.66,99.79181043]
["bitfinex","SOLUSD",1740761588884,0.063,145.68,145.66,80.96]
["bitfinex","SOLUSD",1740761590077,0.063,145.68,145.66,392.96]
["bitfinex","SOLUSD",1740761590589,0.063,145.68,145.66,312.0]
["bitfinex","SOLUSD",1740761591993,0.063,145.68,145.67,18.79181043]
["bitfinex","SOLUSD",1740761592388,0.063,145.68,145.67,0.14216157]
["bitfinex","SOLUSD",1740761593380,0.063,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1740761593590,0.063,145.68,145.67,18.79181043]
["bitfinex","SOLUSD",1740761593886,0.063,145.68,145.67,212.46174464]
["bitfinex","SOLUSD",1740761594592,0.063,145.68,145.67,191.79174464]
["bitfinex","SOLUSD",1740761594972,0.063,145.68,145.67,503.79174464]
["bitfinex","SOLUSD",1740761595994,0.063,145.68,145.67,524.46174464]
["bitfinex","SOLUSD",1740761597295,0.063,145.68,145.67,503.79174464]
["bitfinex","SOLUSD",1740761597474,0.063,145.68,145.67,312.0]
["bitfinex","SOLUSD",1740761598592,0.063,145.68,145.64,204.06]
["bitfinex","SOLUSD",1740761598795,0.063,145.68,145.64,88.44]
["bitfinex","SOLUSD",1740761599382,0.063,145.68,145.65,18.79181043]
["bitfinex","SOLUSD",1740761600998,0.063,145.68,145.65,99.75181043]
["bitfinex","SOLUSD",1740761601182,0.063,145.68,145.65,121.15122114]
["bitfinex","SOLUSD",1740761601382,0.063,145.68,145.67,330.79181043]
["bitfinex","SOLUSD",1740761601805,0.063,145.68,145.67,411.75181043]
["bitfinex","SOLUSD",1740761604499,0.063,145.68,145.67,411.60964886]
["bitfinex","SOLUSD",1740761604997,0.063,145.68,145.67,411.75181043]
["bitfinex","SOLUSD",1740761607208,0.063,145.68,145.67,432.42181043]
["bitfinex","SOLUSD",1740761608307,0.063,145.68,145.67,411.75181043]
["bitfinex","SOLUSD",1740761608484,0.063,145.68,145.67,503.79174464]
["bitfinex","SOLUSD",1740761611902,0.063,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740761613297,0.063,145.68,145.67,18.79181043]
["bitfinex","SOLUSD",1740761614807,0.063,145.68,145.67,330.79181043]
["bitfinex","SOLUSD",1740761615109,0.063,145.68,145.67,351.46181043]
["bitfinex","SOLUSD",1740761615291,0.063,145.68,145.67,39.46181043]
["bitfinex","SOLUSD",1740761615681,0.063,145.68,145.67,212.46174464]
["bitfinex","SOLUSD",1740761617084,0.063,145.68,145.67,191.79174464]
["bitfinex","SOLUSD",1740761617504,0.063,145.68,145.67,99.60964886]
["bitfinex","SOLUSD",1740761618196,0.063,145.68,145.67,99.75181043]
["bitfinex","SOLUSD",1740761618399,0.063,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740761618709,10.1532,145.67,145.66,0.03]
["bitfinex","SOLUSD",1740761620183,10.1532,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740761621198,6.6112,145.64,145.55,0.03]
["bitfinex","SOLUSD",1740761621508,6.6112,145.64,145.56,18.79181043]
["bitfinex","SOLUSD",1740761621886,6.6112,145.64,145.55,0.03]
["bitfinex","SOLUSD",1740761622308,6.6112,145.64,145.55,39.34964886]
["bitfinex","SOLUSD",1740761622613,3.1508,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761622791,5.1508,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761622993,4.95411366,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761623201,3.1508,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761623801,5.1508,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761624312,3.1508,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761624515,3.1508,145.62,145.55,0.17216157]
["bitfinex","SOLUSD",1740761625020,3.1508,145.62,145.6,312.0]
["bitfinex","SOLUSD",1740761625898,3.1508,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1740761626212,3.1508,145.62,145.55,0.03]
["bitfinex","SOLUSD",1740761626721,80.7,145.61,145.55,0.03]
["bitfinex","SOLUSD",1740761628816,82.7,145.61,145.55,0.03]
["bitfinex","SOLUSD",1740761629112,1.80336676,145.6,145.55,0.03]
["bitfinex","SOLUSD",1740761629718,3.1925,145.58,145.55,0.03]
["bitfinex","SOLUSD",1740761629895,1.80384979,145.57,145.51,0.03]
["bitfinex","SOLUSD",1740761630097,80.7,145.56,145.51,0.03]
["bitfinex","SOLUSD",1740761630312,80.7,145.56,145.51,0.17216157]
["bitfinex","SOLUSD",1740761631200,3.1925,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1740761631796,3.1925,145.58,145.53,173.14209578]
["bitfinex","SOLUSD",1740761632224,3.1925,145.58,145.57,0.14216157]
["bitfinex","SOLUSD",1740761632524,3.1925,145.58,145.56,312.0]
["bitfinex","SOLUSD",1740761635028,3.1925,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1740761635207,3.1925,145.58,145.55,18.79181043]
["bitfinex","SOLUSD",1740761635521,6.4931,145.59,145.55,18.79181043]
["bitfinex","SOLUSD",1740761635828,6.4931,145.59,145.55,120.42181043]
["bitfinex","SOLUSD",1740761638119,6.4931,145.59,145.58,312.0]
["bitfinex","SOLUSD",1740761640329,6.4931,145.59,145.55,99.75181043]
["bitfinex","SOLUSD",1740761640832,6.4931,145.59,145.53,80.96]
["bitfinex","SOLUSD",1740761641331,6.4931,145.59,145.54,18.79181043]
["bitfinex","SOLUSD",1740761642029,6.4931,145.59,145.55,0.03]
["bitfinex","SOLUSD",1740761645821,3.3075,145.57,145.55,0.03]
["bitfinex","SOLUSD",1740761646135,3.3075,145.57,145.51,0.03]
["bitfinex","SOLUSD",1740761646318,80.7,145.56,145.51,0.03]
["bitfinex","SOLUSD",1740761646523,80.7,145.55,145.51,0.03]
["bitfinex","SOLUSD",1740761647029,3.3075,145.57,145.53,20.67]
["bitfinex","SOLUSD",1740761647231,3.3075,145.57,145.54,18.79181043]
["bitfinex","SOLUSD",1740761647430,3.3075,145.57,145.52,101.63]
["bitfinex","SOLUSD",1740761647623,3.3075,145.57,145.53,18.79181043]
["bitfinex","SOLUSD",1740761649737,6.4931,145.59,145.53,18.79181043]
["bitfinex","SOLUSD",1740761650153,6.4931,145.59,145.53,212.46174464]
["bitfinex","SOLUSD",1740761650320,9.304,145.66,145.59,39.46181043]
["bitfinex","SOLUSD",1740761650517,9.304,145.66,145.61,330.79181043]
["bitfinex","SOLUSD",1740761650743,9.304,145.66,145.61,503.79174464]
["bitfinex","SOLUSD",1740761651526,0.063,145.68,145.61,503.79174464]
["bitfinex","SOLUSD",1740761651750,0.063,145.68,145.61,330.79181043]
["bitfinex","SOLUSD",1740761651926,0.063,145.68,145.61,351.46181043]
["bitfinex","SOLUSD",1740761652943,0.063,145.68,145.61,362.32941043]
["bitfinex","SOLUSD",1740761653127,0.063,145.68,145.64,20.79181043]
["bitfinex","SOLUSD",1740761653321,0.063,145.68,145.66,18.79181043]
["bitfinex","SOLUSD",1740761653526,0.063,145.68,145.67,26.25181043]
["bitfinex","SOLUSD",1740761656427,0.063,145.68,145.67,338.25181043]
["bitfinex","SOLUSD",1740761656638,0.063,145.68,145.67,312.0]
["bitfinex","SOLUSD",1740761656944,0.063,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1740761657133,0.063,145.68,145.67,0.14216157]
["bitfinex","SOLUSD",1740761657328,0.063,145.7,145.67,20.81216157]
["bitfinex","SOLUSD",1740761657535,0.063,145.7,145.69,43.46181043]
["bitfinex","SOLUSD",1740761657738,0.063,145.7,145.69,159.10181043]
["bitfinex","SOLUSD",1740761659041,9.7159,145.84,145.74,24.81216157]
["bitfinex","SOLUSD",1740761659223,9.7159,145.84,145.76,39.46181043]
["bitfinex","SOLUSD",1740761659622,9.7159,145.84,145.76,41.46181043]
["bitfinex","SOLUSD",1740761659922,9.7159,145.84,145.76,353.46181043]
["bitfinex","SOLUSD",1740761660322,9.7159,145.84,145.76,351.46181043]
["bitfinex","SOLUSD",1740761661046,9.7159,145.84,145.76,353.46181043]
["bitfinex","SOLUSD",1740761661252,9.7159,145.84,145.76,355.46181043]
["bitfinex","SOLUSD",1740761661440,6.6908,145.88,145.76,362.32231043]
["bitfinex","SOLUSD",1740761661740,6.6908,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1740761661928,6.6908,145.88,145.8,40.18714841]
["bitfinex","SOLUSD",1740761662539,6.6908,145.88,145.8,44.18714841]
["bitfinex","SOLUSD",1740761662841,10.71102221,145.91,145.8,159.78714841]
["bitfinex","SOLUSD",1740761663144,6.5218,145.93,145.8,159.06181043]
["bitfinex","SOLUSD",1740761663533,6.5218,145.93,145.8,165.92051043]
["bitfinex","SOLUSD",1740761664160,6.5218,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1740761664360,6.5218,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1740761664947,3.2992,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1740761665251,0.063,145.95,145.93,18.79181043]
["bitfinex","SOLUSD",1740761665444,0.063,145.95,145.93,26.23181043]
["bitfinex","SOLUSD",1740761666339,0.063,145.95,145.93,7.44]
["bitfinex","SOLUSD",1740761666859,0.063,145.95,145.83,7.44]
["bitfinex","SOLUSD",1740761667356,0.063,145.95,145.84,18.79181043]
["bitfinex","SOLUSD",1740761667936,6.7453,145.94,145.84,18.79181043]
["bitfinex","SOLUSD",1740761668561,6.7453,145.94,145.89,312.0]
["bitfinex","SOLUSD",1740761669256,8.54457318,145.94,145.89,312.0]
["bitfinex","SOLUSD",1740761669450,8.54457318,145.94,145.83,7.44]
["bitfinex","SOLUSD",1740761669451,5.3153,145.93,145.83,7.44]
["bitfinex","SOLUSD",1740761669658,5.79966441,145.92,145.83,7.44]
["bitfinex","SOLUSD",1740761669963,5.79966441,145.92,145.81,18.79181043]
["bitfinex","SOLUSD",1740761670348,5.79966441,145.92,145.81,18.64964886]
["bitfinex","SOLUSD",1740761670654,1.79966441,145.92,145.82,0.14216157]
["bitfinex","SOLUSD",1740761670959,10.7553,145.93,145.82,0.14216157]
["bitfinex","SOLUSD",1740761671153,12.7553,145.93,145.82,0.14216157]
["bitfinex","SOLUSD",1740761671342,2.0,145.9,145.81,18.64964886]
["bitfinex","SOLUSD",1740761671544,3.0915,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1740761671761,3.0915,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1740761672360,3.0915,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1740761673065,3.0915,145.89,145.81,18.79181043]
["bitfinex","SOLUSD",1740761675059,3.0915,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1740761675567,3.0915,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1740761675969,3.0915,145.89,145.82,312.14216157]
["bitfinex","SOLUSD",1740761676566,3.0915,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1740761677751,3.0915,145.89,145.81,18.64964886]
["bitfinex","SOLUSD",1740761678055,3.0915,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1740761678769,3.0915,145.89,145.81,0.063]
["bitfinex","SOLUSD",1740761679671,3.0915,145.89,145.84,312.0]
["bitfinex","SOLUSD",1740761680054,3.0915,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1740761681173,6.5491,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1740761682970,3.4372,145.93,145.86,0.14216157]
["bitfinex","SOLUSD",1740761683275,3.4372,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740761685070,3.4372,145.93,145.83,115.46]
["bitfinex","SOLUSD",1740761685376,3.4372,145.93,145.85,18.64964886]
["bitfinex","SOLUSD",1740761685675,3.4372,145.93,145.84,7.58216157]
["bitfinex","SOLUSD",1740761685676,3.4372,145.93,145.84,18.64964886]
["bitfinex","SOLUSD",1740761685875,3.4372,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1740761686773,3.4372,145.93,145.84,18.64964886]
["bitfinex","SOLUSD",1740761687577,3.4372,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1740761687970,3.4372,145.93,145.88,312.0]
["bitfinex","SOLUSD",1740761691778,3.4372,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1740761692263,3.4372,145.93,145.85,18.79181043]
["bitfinex","SOLUSD",1740761692784,3.4372,145.93,145.84,25.64841043]
["bitfinex","SOLUSD",1740761692972,3.4372,145.93,145.87,20.81216157]
["bitfinex","SOLUSD",1740761693181,3.4372,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1740761694107,3.4372,145.93,145.87,39.46181043]
["bitfinex","SOLUSD",1740761694971,3.4372,145.93,145.91,312.0]
["bitfinex","SOLUSD",1740761695687,3.4372,145.93,145.83,7.44]
["bitfinex","SOLUSD",1740761695873,3.4372,145.93,145.84,0.14216157]
["bitfinex","SOLUSD",1740761696194,3.4372,145.93,145.84,39.46181043]
["bitfinex","SOLUSD",1740761697286,3.4372,145.93,145.84,46.31851043]
["bitfinex","SOLUSD",1740761697472,3.4372,145.93,145.84,48.31851043]
["bitfinex","SOLUSD",1740761697896,3.4372,145.93,145.84,49.04269566]
["bitfinex","SOLUSD",1740761698067,3.4372,145.93,145.84,41.46181043]
["bitfinex","SOLUSD",1740761698684,3.4372,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740761699170,3.4372,145.93,145.85,39.46181043]
["bitfinex","SOLUSD",1740761700181,3.4372,145.93,145.85,41.46181043]
["bitfinex","SOLUSD",1740761700881,3.4372,145.93,145.85,39.46181043]
["bitfinex","SOLUSD",1740761701477,3.4372,145.93,145.84,0.063]
["bitfinex","SOLUSD",1740761701879,3.4372,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1740761702194,3.2009,145.9,145.84,0.063]
["bitfinex","SOLUSD",1740761703290,3.2009,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1740761703992,3.2009,145.9,145.84,0.063]
["bitfinex","SOLUSD",1740761705191,3.2009,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1740761705698,3.2009,145.9,145.87,18.79181043]
["bitfinex","SOLUSD",1740761706299,0.03,145.93,145.87,40.18571804]
["bitfinex","SOLUSD",1740761707873,0.03,145.93,145.87,18.79181043]
["bitfinex","SOLUSD",1740761708271,0.03,145.93,145.87,39.46181043]
["bitfinex","SOLUSD",1740761708477,0.03,145.93,145.87,18.79181043]
["bitfinex","SOLUSD",1740761708687,0.03,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740761708996,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761709203,0.03,145.93,145.92,330.64964886]
["bitfinex","SOLUSD",1740761709378,0.03,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1740761709876,0.03,145.93,145.88,18.79181043]
["bitfinex","SOLUSD",1740761710790,0.03,145.93,145.88,39.46181043]
["bitfinex","SOLUSD",1740761710996,0.03,145.93,145.88,40.18521944]
["bitfinex","SOLUSD",1740761712382,0.03,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740761712583,0.03,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1740761712781,0.03,145.93,145.87,7.42]
["bitfinex","SOLUSD",1740761713091,0.03,145.93,145.88,18.79181043]
["bitfinex","SOLUSD",1740761713298,0.03,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1740761714190,0.03,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1740761715703,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761716482,0.03,145.93,145.92,330.64964886]
["bitfinex","SOLUSD",1740761716991,0.03,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1740761718110,0.03,145.93,145.92,18.79181043]
["bitfinex","SOLUSD",1740761720110,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761720598,0.03,145.93,145.92,18.79181043]
["bitfinex","SOLUSD",1740761723588,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761729396,0.03,145.93,145.92,351.46181043]
["bitfinex","SOLUSD",1740761730314,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761730712,0.03,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1740761731212,0.03,145.93,145.92,18.79181043]
["bitfinex","SOLUSD",1740761733700,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761737993,0.03,145.93,145.92,330.64964886]
["bitfinex","SOLUSD",1740761738416,0.03,145.93,145.92,330.79181043]
["bitfinex","SOLUSD",1740761741020,0.063,145.95,145.93,18.79181043]
["bitfinex","SOLUSD",1740761741217,0.063,145.95,145.94,19.51354246]
["bitfinex","SOLUSD",1740761742330,0.063,145.95,145.94,238.51354246]
["bitfinex","SOLUSD",1740761742525,0.063,145.95,145.94,237.79181043]
["bitfinex","SOLUSD",1740761744228,0.063,145.95,145.94,549.79181043]
["bitfinex","SOLUSD",1740761745129,0.063,145.96,145.95,18.79181043]
["bitfinex","SOLUSD",1740761745335,0.063,145.96,145.95,245.21181043]
["bitfinex","SOLUSD",1740761745710,0.063,145.96,145.95,107.21181043]
["bitfinex","SOLUSD",1740761745908,0.063,145.96,145.95,107.06964886]
["bitfinex","SOLUSD",1740761746308,0.063,145.96,145.95,107.21181043]
["bitfinex","SOLUSD",1740761747936,0.063,145.96,145.95,127.88181043]
["bitfinex","SOLUSD",1740761748114,0.063,145.96,145.95,107.21181043]
["bitfinex","SOLUSD",1740761748515,0.063,145.96,145.95,419.19181043]
["bitfinex","SOLUSD",1740761749014,0.063,145.96,145.95,338.19181043]
["bitfinex","SOLUSD",1740761750241,0.063,145.96,145.95,419.19181043]
["bitfinex","SOLUSD",1740761750646,0.063,145.96,145.95,419.04964886]
["bitfinex","SOLUSD",1740761750947,0.063,145.96,145.95,419.19181043]
["bitfinex","SOLUSD",1740761751314,0.063,145.96,145.95,411.64964886]
["bitfinex","SOLUSD",1740761752009,3.3771,145.96,145.95,99.64964886]
["bitfinex","SOLUSD",1740761752624,3.3771,145.96,145.95,81.0]
["bitfinex","SOLUSD",1740761752922,3.3771,145.96,145.95,79.6044]
["bitfinex","SOLUSD",1740761753428,3.3771,145.96,145.95,98.25404886]
["bitfinex","SOLUSD",1740761754955,3.3771,145.96,145.95,410.25404886]
["bitfinex","SOLUSD",1740761755249,3.3771,145.96,145.95,410.39621043]
["bitfinex","SOLUSD",1740761755548,3.3771,145.96,145.95,410.25404886]
["bitfinex","SOLUSD",1740761756939,3.3771,145.96,145.95,410.39621043]
["bitfinex","SOLUSD",1740761757240,0.063,145.96,145.95,410.39621043]
["bitfinex","SOLUSD",1740761757941,0.063,145.96,145.95,548.39621043]
["bitfinex","SOLUSD",1740761761254,0.063,145.96,145.95,569.06621043]
["bitfinex","SOLUSD",1740761761629,3.2557,146.03,145.96,39.46181043]
["bitfinex","SOLUSD",1740761761830,3.2557,146.03,145.98,18.79181043]
["bitfinex","SOLUSD",1740761764471,0.063,146.04,146.0,18.79181043]
["bitfinex","SOLUSD",1740761764630,0.063,146.04,146.0,236.39621043]
["bitfinex","SOLUSD",1740761764950,0.063,146.04,146.03,330.64964886]
["bitfinex","SOLUSD",1740761765260,0.063,146.04,146.03,555.79621043]
["bitfinex","SOLUSD",1740761765765,0.063,146.04,146.03,548.39621043]
["bitfinex","SOLUSD",1740761766060,0.063,146.04,146.03,555.79621043]
["bitfinex","SOLUSD",1740761766657,0.063,146.04,146.03,410.39621043]
["bitfinex","SOLUSD",1740761766858,0.063,146.04,146.03,410.25404886]
["bitfinex","SOLUSD",1740761767043,3.1875,146.04,146.03,410.25404886]
["bitfinex","SOLUSD",1740761767365,3.1875,146.04,146.03,312.0]
["bitfinex","SOLUSD",1740761767665,3.1875,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1740761767853,3.1875,146.04,145.97,7.4]
["bitfinex","SOLUSD",1740761768054,3.1875,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1740761768742,3.1875,146.04,145.97,79.6044]
["bitfinex","SOLUSD",1740761769342,3.1875,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1740761769868,3.1875,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1740761770064,3.1875,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1740761770358,3.1875,146.04,146.0,98.25404886]
["bitfinex","SOLUSD",1740761770542,3.1875,146.04,146.02,312.0]
["bitfinex","SOLUSD",1740761771339,3.1875,146.04,145.95,225.0044]
["bitfinex","SOLUSD",1740761771544,3.1875,146.04,145.96,0.14216157]
["bitfinex","SOLUSD",1740761772055,3.1875,146.04,145.96,18.79181043]
["bitfinex","SOLUSD",1740761772456,3.1875,146.04,145.99,312.0]
["bitfinex","SOLUSD",1740761774447,5.1875,146.04,145.99,312.0]
["bitfinex","SOLUSD",1740761775742,87.8875,146.04,145.96,98.31704886]
["bitfinex","SOLUSD",1740761776461,4.0,146.02,145.96,79.6674]
["bitfinex","SOLUSD",1740761776758,83.8875,146.04,145.96,0.063]
["bitfinex","SOLUSD",1740761776759,5.1488,146.0,145.96,0.063]
["bitfinex","SOLUSD",1740761776938,6.2621,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740761777340,8.2621,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740761777540,3.2562,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761777738,5.2562,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761778256,3.2562,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761779875,5.2562,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761780037,3.2562,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761781761,6.2621,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740761782140,6.2621,145.97,145.95,18.79181043]
["bitfinex","SOLUSD",1740761782336,3.2768,145.99,145.95,18.79181043]
["bitfinex","SOLUSD",1740761782560,6.7255,146.01,145.95,98.39621043]
["bitfinex","SOLUSD",1740761782759,6.7255,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1740761784237,6.7255,146.01,145.97,312.0]
["bitfinex","SOLUSD",1740761784668,8.7255,146.01,145.94,87.0674]
["bitfinex","SOLUSD",1740761784838,0.03,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1740761786653,0.03,146.0,145.94,87.0674]
["bitfinex","SOLUSD",1740761786853,2.03,146.0,145.94,0.063]
["bitfinex","SOLUSD",1740761787054,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761787567,87.83825362,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761788871,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761789053,89.83825362,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761789472,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761790361,84.7,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740761790554,8.4127,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761790951,6.4127,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761792050,10.1415,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761793257,12.1415,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761793579,15.94012645,145.99,145.94,312.063]
["bitfinex","SOLUSD",1740761794077,4.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761794453,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761795177,10.1415,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761796576,10.1715,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761796969,10.1715,145.99,145.94,312.063]
["bitfinex","SOLUSD",1740761798070,10.1715,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1740761800162,10.1715,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761800467,12.1715,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740761800671,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761800859,3.79865368,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761801175,1.79865368,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761801373,2.0,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740761801878,2.0,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761802081,2.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761803578,84.49902878,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761803775,2.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761803981,80.7,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761803982,84.49900843,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761804159,2.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761805986,84.49900843,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740761806490,2.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740761807584,2.0,145.95,145.91,0.063]
["bitfinex","SOLUSD",1740761808466,82.7,145.95,145.91,0.063]
["bitfinex","SOLUSD",1740761808799,2.0,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740761808974,11.6372,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740761809280,15.57897598,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740761809692,2.0,145.88,145.84,0.063]
["bitfinex","SOLUSD",1740761809986,3.80002106,145.88,145.84,0.063]
["bitfinex","SOLUSD",1740761810484,2.0,145.86,145.84,0.063]
["bitfinex","SOLUSD",1740761810681,2.0,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740761810885,13.6372,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740761811079,13.77936157,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740761811469,2.0,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740761811669,3.80087099,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740761812083,5.80087099,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740761812672,5.94303256,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740761814881,4.14216157,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740761815084,11.52216157,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740761817081,7.38,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740761817287,23.10212828,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740761817593,41.75177714,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740761817791,4.0,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761818099,3.80166335,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761818293,1.80130663,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740761818693,17.1589,145.8,145.77,0.063]
["bitfinex","SOLUSD",1740761818895,4.0,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740761819201,5.9435863,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761819682,24.59323516,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761819996,5.80142473,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761820205,1.80142473,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761820416,9.7789,145.8,145.77,0.063]
["bitfinex","SOLUSD",1740761820598,3.80093881,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740761821383,2.0,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761822797,4.14216157,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761823002,22.79181043,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740761823915,2.0,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761824114,5.8022318,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761824430,1.8022318,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761824715,5.8022318,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761824915,1.8022318,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761825088,3.80217223,145.73,145.7,0.063]
["bitfinex","SOLUSD",1740761825292,1.80217223,145.73,145.7,0.063]
["bitfinex","SOLUSD",1740761825518,3.80176884,145.75,145.7,0.063]
["bitfinex","SOLUSD",1740761825821,5.80176884,145.75,145.7,0.063]
["bitfinex","SOLUSD",1740761825992,4.0,145.74,145.7,0.063]
["bitfinex","SOLUSD",1740761826191,1.8019108,145.73,145.7,0.063]
["bitfinex","SOLUSD",1740761826432,0.14216157,145.72,145.7,0.063]
["bitfinex","SOLUSD",1740761826590,5.9445586,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761828111,31.97420746,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761828606,41.77230746,145.71,145.7,0.063]
["bitfinex","SOLUSD",1740761828809,22.79181043,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740761829007,22.79181043,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761829189,5.94529159,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761829913,1.80313002,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761830100,1.80268294,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740761830301,3.80268294,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740761830504,4.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761830708,4.14216157,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761831089,24.59483155,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761831599,34.59083155,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740761831795,34.59083155,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740761831796,4.14216157,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740761832003,31.97543837,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740761832608,13.32578951,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740761833006,11.18362794,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740761833207,2.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740761833514,1.80296544,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740761833812,3.80296544,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740761834000,1.80296544,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740761834207,3.80296544,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740761834408,1.80296544,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740761834914,1.80296544,145.64,145.56,330.64964886]
["bitfinex","SOLUSD",1740761835110,3.80296544,145.64,145.56,330.64964886]
["bitfinex","SOLUSD",1740761835317,80.7,145.63,145.56,410.25404886]
["bitfinex","SOLUSD",1740761835712,80.7,145.63,145.56,416.79854886]
["bitfinex","SOLUSD",1740761836014,80.7,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1740761836214,80.7,145.66,145.59,18.64964886]
["bitfinex","SOLUSD",1740761836419,80.7,145.66,145.59,98.25404886]
["bitfinex","SOLUSD",1740761837014,80.7,145.65,145.58,3.1853]
["bitfinex","SOLUSD",1740761837212,84.50269183,145.65,145.56,86.1489]
["bitfinex","SOLUSD",1740761837417,82.7,145.64,145.56,86.1489]
["bitfinex","SOLUSD",1740761837615,82.50307863,145.63,145.56,6.5445]
["bitfinex","SOLUSD",1740761837812,82.50307863,145.63,145.55,7.38]
["bitfinex","SOLUSD",1740761838009,80.7,145.62,145.55,7.38]
["bitfinex","SOLUSD",1740761838197,80.7,145.61,145.55,7.38]
["bitfinex","SOLUSD",1740761838695,80.7,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1740761838896,80.7,145.61,145.55,7.38]
["bitfinex","SOLUSD",1740761839098,80.7,145.61,145.55,319.38]
["bitfinex","SOLUSD",1740761839322,80.7,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1740761840618,84.50281511,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1740761840813,80.7,145.66,145.57,79.74656157]
["bitfinex","SOLUSD",1740761841606,1.80277002,145.65,145.57,79.6044]
["bitfinex","SOLUSD",1740761841912,1.80277002,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1740761842225,1.80277002,145.65,145.57,74.33368918]
["bitfinex","SOLUSD",1740761843193,1.80277002,145.65,145.55,0.14216157]
["bitfinex","SOLUSD",1740761843194,80.7,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1740761843398,80.7,145.63,145.55,74.47585075]
["bitfinex","SOLUSD",1740761843616,82.50298969,145.62,145.55,74.33368918]
["bitfinex","SOLUSD",1740761844119,80.7,145.61,145.54,3.4154]
["bitfinex","SOLUSD",1740761844328,82.50356571,145.6,145.54,3.4154]
["bitfinex","SOLUSD",1740761844505,80.7,145.59,145.53,0.03]
["bitfinex","SOLUSD",1740761845522,21.26877162,145.63,145.53,0.03]
["bitfinex","SOLUSD",1740761845730,98.1656,145.63,145.53,74.36368918]
["bitfinex","SOLUSD",1740761846616,98.1656,145.63,145.56,312.0]
["bitfinex","SOLUSD",1740761846821,90.7856,145.63,145.56,312.0]
["bitfinex","SOLUSD",1740761847935,80.7,145.63,145.56,312.0]
["bitfinex","SOLUSD",1740761848123,0.063,145.66,145.57,18.79181043]
["bitfinex","SOLUSD",1740761848326,0.063,145.66,145.57,234.52209961]
["bitfinex","SOLUSD",1740761851117,0.063,145.66,145.61,312.0]
["bitfinex","SOLUSD",1740761852113,0.063,145.66,145.62,18.79181043]
["bitfinex","SOLUSD",1740761852332,0.063,145.66,145.62,26.17181043]
["bitfinex","SOLUSD",1740761852630,0.063,145.66,145.62,100.50549961]
["bitfinex","SOLUSD",1740761855212,0.063,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740761856328,0.063,145.66,145.62,93.12549961]
["bitfinex","SOLUSD",1740761857351,0.063,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740761858431,0.063,145.66,145.65,330.79181043]
["bitfinex","SOLUSD",1740761859425,0.063,145.66,145.65,405.12549961]
["bitfinex","SOLUSD",1740761860327,0.063,145.66,145.65,543.12549961]
["bitfinex","SOLUSD",1740761861023,0.063,145.66,145.65,405.12549961]
["bitfinex","SOLUSD",1740761861235,0.063,145.66,145.65,386.33368918]
["bitfinex","SOLUSD",1740761864243,0.063,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740761865122,0.063,145.66,145.65,330.79181043]
["bitfinex","SOLUSD",1740761869530,0.063,145.66,145.65,330.82181043]
["bitfinex","SOLUSD",1740761869739,0.063,145.66,145.65,405.15549961]
["bitfinex","SOLUSD",1740761869923,0.063,145.66,145.65,543.15549961]
["bitfinex","SOLUSD",1740761870123,0.063,145.66,145.65,565.82549961]
["bitfinex","SOLUSD",1740761872930,0.063,145.66,145.65,563.82549961]
["bitfinex","SOLUSD",1740761873542,0.063,145.66,145.65,543.01333804]
["bitfinex","SOLUSD",1740761873741,0.063,145.66,145.65,550.39333804]
["bitfinex","SOLUSD",1740761873927,0.063,145.66,145.65,550.53549961]
["bitfinex","SOLUSD",1740761874242,0.063,145.66,145.65,550.39333804]
["bitfinex","SOLUSD",1740761874436,0.063,145.66,145.65,550.53549961]
["bitfinex","SOLUSD",1740761874943,0.063,145.66,145.65,550.39333804]
["bitfinex","SOLUSD",1740761875147,0.063,145.66,145.65,100.39333804]
["bitfinex","SOLUSD",1740761875544,0.063,145.66,145.65,100.53549961]
["bitfinex","SOLUSD",1740761878228,0.063,145.66,145.65,412.53549961]
["bitfinex","SOLUSD",1740761878645,0.063,145.66,145.65,550.53549961]
["bitfinex","SOLUSD",1740761878836,0.063,145.66,145.65,531.74368918]
["bitfinex","SOLUSD",1740761879561,0.063,145.66,145.65,550.53549961]
["bitfinex","SOLUSD",1740761880858,0.063,145.66,145.65,531.74368918]
["bitfinex","SOLUSD",1740761881267,0.063,145.66,145.65,550.53549961]
["bitfinex","SOLUSD",1740761881728,0.063,145.66,145.65,524.36368918]
["bitfinex","SOLUSD",1740761881928,0.063,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740761884938,0.063,145.66,145.65,312.03]
["bitfinex","SOLUSD",1740761885552,0.063,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740761890581,2.063,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740761890783,3.86561527,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740761891285,2.063,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740761891785,2.0,145.64,145.58,74.33368918]
["bitfinex","SOLUSD",1740761891964,9.743,145.63,145.56,0.03]
["bitfinex","SOLUSD",1740761892166,90.443,145.63,145.56,0.03]
["bitfinex","SOLUSD",1740761892487,84.50315064,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740761892674,82.50315064,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740761892874,84.50315064,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740761893796,84.50315064,145.62,145.56,312.03]
["bitfinex","SOLUSD",1740761894462,82.50315064,145.62,145.56,312.03]
["bitfinex","SOLUSD",1740761894869,80.7,145.61,145.56,312.03]
["bitfinex","SOLUSD",1740761898695,80.7,145.61,145.56,0.03]
["bitfinex","SOLUSD",1740761898996,90.443,145.63,145.56,0.03]
["bitfinex","SOLUSD",1740761899698,1.803232,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740761899885,92.24623085,145.63,145.56,0.03]
["bitfinex","SOLUSD",1740761900090,92.24623085,145.63,145.56,74.36368918]
["bitfinex","SOLUSD",1740761900091,90.443,145.63,145.56,74.36368918]
["bitfinex","SOLUSD",1740761900291,9.743,145.63,145.57,18.79181043]
["bitfinex","SOLUSD",1740761901389,80.7,145.65,145.57,93.12549961]
["bitfinex","SOLUSD",1740761901697,80.7,145.65,145.6,312.0]
["bitfinex","SOLUSD",1740761904972,80.7,145.65,145.58,7.36]
["bitfinex","SOLUSD",1740761904973,80.763,145.65,145.58,7.36]
["bitfinex","SOLUSD",1740761905364,80.7,145.64,145.58,7.36]
["bitfinex","SOLUSD",1740761906676,84.64506325,145.63,145.56,0.03]
["bitfinex","SOLUSD",1740761907013,9.455,145.62,145.56,0.03]
["bitfinex","SOLUSD",1740761907175,1.80338047,145.61,145.56,0.03]
["bitfinex","SOLUSD",1740761907379,80.7,145.6,145.56,0.03]
["bitfinex","SOLUSD",1740761912111,9.455,145.62,145.56,74.36368918]
["bitfinex","SOLUSD",1740761912601,80.7,145.64,145.57,18.79181043]
["bitfinex","SOLUSD",1740761912808,80.7,145.64,145.57,93.12549961]
["bitfinex","SOLUSD",1740761913275,80.7,145.64,145.58,312.0]
["bitfinex","SOLUSD",1740761913473,6.6474,145.65,145.59,18.79181043]
["bitfinex","SOLUSD",1740761913692,6.6474,145.65,145.59,93.12549961]
["bitfinex","SOLUSD",1740761915910,0.063,145.65,145.59,93.12549961]
["bitfinex","SOLUSD",1740761916902,0.063,145.65,145.63,312.0]
["bitfinex","SOLUSD",1740761919293,0.063,145.65,145.59,231.12549961]
["bitfinex","SOLUSD",1740761919502,0.063,145.65,145.59,93.12549961]
["bitfinex","SOLUSD",1740761921082,0.063,145.65,145.59,92.98333804]
["bitfinex","SOLUSD",1740761922281,0.063,145.65,145.6,312.0]
["bitfinex","SOLUSD",1740761922684,0.063,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1740761923206,0.063,145.65,145.61,74.47585075]
["bitfinex","SOLUSD",1740761924390,0.063,145.65,145.61,74.33368918]
["bitfinex","SOLUSD",1740761924810,0.063,145.65,145.57,74.33368918]
["bitfinex","SOLUSD",1740761925106,0.063,145.65,145.57,81.67368918]
["bitfinex","SOLUSD",1740761925602,0.063,145.65,145.58,18.79181043]
["bitfinex","SOLUSD",1740761925804,0.063,145.65,145.59,312.0]
["bitfinex","SOLUSD",1740761926187,0.063,145.65,145.58,18.79181043]
["bitfinex","SOLUSD",1740761926516,0.063,145.65,145.6,18.79181043]
["bitfinex","SOLUSD",1740761927289,0.063,145.65,145.62,0.14216157]
["bitfinex","SOLUSD",1740761927494,0.063,145.65,145.64,0.14216157]
["bitfinex","SOLUSD",1740761927988,0.063,145.65,145.64,233.12549961]
["bitfinex","SOLUSD",1740761929190,0.063,145.65,145.64,545.12549961]
["bitfinex","SOLUSD",1740761929387,0.063,145.65,145.64,547.12549961]
["bitfinex","SOLUSD",1740761930705,0.063,145.66,145.65,22.64964886]
["bitfinex","SOLUSD",1740761930912,0.063,145.66,145.65,263.38940863]
["bitfinex","SOLUSD",1740761931099,0.063,145.66,145.65,255.79549961]
["bitfinex","SOLUSD",1740761931591,0.063,145.66,145.65,233.12549961]
["bitfinex","SOLUSD",1740761931798,0.063,145.66,145.65,235.12549961]
["bitfinex","SOLUSD",1740761932099,0.063,145.66,145.65,233.12549961]
["bitfinex","SOLUSD",1740761932291,0.063,145.66,145.65,231.12549961]
["bitfinex","SOLUSD",1740761932487,0.063,145.66,145.65,230.98333804]
["bitfinex","SOLUSD",1740761932692,0.063,145.66,145.65,238.32333804]
["bitfinex","SOLUSD",1740761932996,0.063,145.66,145.65,238.46549961]
["bitfinex","SOLUSD",1740761933506,0.063,145.66,145.65,100.32333804]
["bitfinex","SOLUSD",1740761933806,0.063,145.66,145.65,386.33368918]
["bitfinex","SOLUSD",1740761934384,0.063,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740761934698,0.063,145.66,145.62,74.33368918]
["bitfinex","SOLUSD",1740761934900,0.063,145.66,145.63,18.64964886]
["bitfinex","SOLUSD",1740761936802,0.063,145.66,145.62,74.33368918]
["bitfinex","SOLUSD",1740761937009,0.063,145.66,145.63,18.79181043]
["bitfinex","SOLUSD",1740761937710,0.063,145.66,145.63,405.12549961]
["bitfinex","SOLUSD",1740761938116,0.063,145.66,145.63,231.12549961]
["bitfinex","SOLUSD",1740761941116,0.063,145.66,145.64,312.0]
["bitfinex","SOLUSD",1740761941318,0.063,145.66,145.61,197.31368918]
["bitfinex","SOLUSD",1740761941612,0.063,145.66,145.61,335.31368918]
["bitfinex","SOLUSD",1740761941917,0.063,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1740761942520,0.063,145.66,145.62,18.79181043]
["bitfinex","SOLUSD",1740761943008,0.063,145.66,145.61,197.31368918]
["bitfinex","SOLUSD",1740761944318,0.063,145.66,145.61,509.31368918]
["bitfinex","SOLUSD",1740761944816,9.7895,145.65,145.6,0.03]
["bitfinex","SOLUSD",1740761945220,80.7,145.64,145.6,0.03]
["bitfinex","SOLUSD",1740761945539,80.7,145.63,145.6,0.03]
["bitfinex","SOLUSD",1740761945696,80.7,145.62,145.6,0.03]
["bitfinex","SOLUSD",1740761946114,9.5903,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740761946298,11.39358039,145.61,145.56,0.03]
["bitfinex","SOLUSD",1740761946503,80.7,145.6,145.56,0.03]
["bitfinex","SOLUSD",1740761947824,82.50352495,145.59,145.56,0.03]
["bitfinex","SOLUSD",1740761948202,84.50352495,145.59,145.56,0.03]
["bitfinex","SOLUSD",1740761948402,6.6348,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740761948605,83.9012,145.56,145.53,0.03]
["bitfinex","SOLUSD",1740761948905,82.50401891,145.55,145.53,0.03]
["bitfinex","SOLUSD",1740761951416,3.2012,145.56,145.53,0.03]
["bitfinex","SOLUSD",1740761951619,6.6348,145.57,145.53,0.03]
["bitfinex","SOLUSD",1740761951911,3.3786,145.6,145.53,26.16181043]
["bitfinex","SOLUSD",1740761952115,3.3786,145.6,145.53,100.49549961]
["bitfinex","SOLUSD",1740761952428,6.8089,145.61,145.53,100.49549961]
["bitfinex","SOLUSD",1740761952627,3.152,145.64,145.53,103.22770754]
["bitfinex","SOLUSD",1740761952810,3.152,145.64,145.53,241.22770754]
["bitfinex","SOLUSD",1740761953131,6.8018,145.65,145.55,20.79181043]
["bitfinex","SOLUSD",1740761953311,6.8018,145.65,145.55,254.5268768]
["bitfinex","SOLUSD",1740761953518,6.8018,145.65,145.57,18.79181043]
["bitfinex","SOLUSD",1740761953719,0.063,145.66,145.57,233.12549961]
["bitfinex","SOLUSD",1740761953914,0.063,145.66,145.57,241.99469961]
["bitfinex","SOLUSD",1740761954631,0.063,145.66,145.57,235.12549961]
["bitfinex","SOLUSD",1740761954927,0.063,145.66,145.62,312.0]
["bitfinex","SOLUSD",1740761955630,0.063,145.66,145.61,7.34]
["bitfinex","SOLUSD",1740761955821,0.063,145.66,145.61,81.67368918]
["bitfinex","SOLUSD",1740761957931,0.063,145.66,145.61,7.34]
["bitfinex","SOLUSD",1740761958131,0.063,145.66,145.58,18.64964886]
["bitfinex","SOLUSD",1740761958328,0.063,145.66,145.58,100.32333804]
["bitfinex","SOLUSD",1740761958633,0.063,145.66,145.61,312.0]
["bitfinex","SOLUSD",1740761960630,0.063,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740761960838,0.063,145.66,145.59,74.33368918]
["bitfinex","SOLUSD",1740761961431,1.86578484,145.66,145.59,74.33368918]
["bitfinex","SOLUSD",1740761961819,0.063,145.66,145.59,74.33368918]
["bitfinex","SOLUSD",1740761962611,80.7,145.65,145.57,7.32]
["bitfinex","SOLUSD",1740761962815,6.2412,145.63,145.57,7.32]
["bitfinex","SOLUSD",1740761963025,80.7,145.62,145.57,7.32]
["bitfinex","SOLUSD",1740761963537,80.7,145.62,145.57,319.32]
["bitfinex","SOLUSD",1740761963732,80.7,145.62,145.57,7.221]
["bitfinex","SOLUSD",1740761963929,80.7,145.62,145.57,7.1962]
["bitfinex","SOLUSD",1740761964135,80.7,145.62,145.54,74.33368918]
["bitfinex","SOLUSD",1740761964738,3.1937,145.6,145.56,0.03]
["bitfinex","SOLUSD",1740761965427,82.50350851,145.59,145.56,0.03]
["bitfinex","SOLUSD",1740761965632,6.6264,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740761965832,8.43021591,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740761967241,8.43021591,145.57,145.53,0.03]
["bitfinex","SOLUSD",1740761967242,99.49181043,145.56,145.53,0.03]
["bitfinex","SOLUSD",1740761967413,1.80417944,145.55,145.53,0.03]
["bitfinex","SOLUSD",1740761969534,102.69341043,145.54,145.53,0.03]
["bitfinex","SOLUSD",1740761969833,21.99341043,145.54,145.53,0.03]
["bitfinex","SOLUSD",1740761970237,21.99341043,145.54,145.52,0.063]
["bitfinex","SOLUSD",1740761970545,1.80445911,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740761971131,3.80445911,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740761971328,3.80445911,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740761971329,0.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740761972049,8.4223,145.51,145.5,0.03]
["bitfinex","SOLUSD",1740761972222,10.22724216,145.51,145.5,0.03]
["bitfinex","SOLUSD",1740761973043,18.79181043,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740761973347,1.80489727,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740761976727,80.7,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740761977642,80.7,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740761978047,6.4223,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740761978428,1.80453727,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740761981541,80.7,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740761981857,1.80499627,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740761984453,80.7,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740761984865,87.1223,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740761985040,1.80456942,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740761985851,20.45421828,145.5,145.47,0.03]
["bitfinex","SOLUSD",1740761987060,80.7,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740761987439,1.80494343,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740761988462,1.80501301,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740761989865,1.80500621,145.48,145.45,0.03]
["bitfinex","SOLUSD",1740761990779,1.80494591,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740761991449,80.7,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740761991649,80.7,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740761998054,87.1223,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740761998258,80.7,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740761999065,80.7,145.51,145.45,312.03]
["bitfinex","SOLUSD",1740762000385,80.7,145.53,145.45,0.03]
["bitfinex","SOLUSD",1740762001584,0.063,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762001786,0.063,145.51,145.46,3.1741]
["bitfinex","SOLUSD",1740762003510,0.063,145.51,145.46,315.1741]
["bitfinex","SOLUSD",1740762004005,0.063,145.51,145.46,3.1741]
["bitfinex","SOLUSD",1740762004196,0.063,145.51,145.47,18.79181043]
["bitfinex","SOLUSD",1740762004512,0.063,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1740762005618,0.063,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1740762005804,0.063,145.51,145.48,74.33368918]
["bitfinex","SOLUSD",1740762006380,0.063,145.51,145.46,3.1741]
["bitfinex","SOLUSD",1740762006701,82.56724517,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762006878,80.7,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740762007206,0.063,145.51,145.45,93.01333804]
["bitfinex","SOLUSD",1740762007398,0.363,145.51,145.45,93.01333804]
["bitfinex","SOLUSD",1740762007696,0.363,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1740762008001,0.363,145.51,145.46,74.47585075]
["bitfinex","SOLUSD",1740762008186,0.363,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1740762008381,0.363,145.51,145.49,22.07491043]
["bitfinex","SOLUSD",1740762008589,0.363,145.51,145.49,240.72259961]
["bitfinex","SOLUSD",1740762009106,0.363,145.51,145.5,20.79181043]
["bitfinex","SOLUSD",1740762009306,0.063,145.52,145.51,24.01221043]
["bitfinex","SOLUSD",1740762009504,29.73291802,145.64,145.56,0.14216157]
["bitfinex","SOLUSD",1740762009683,12.30192779,145.64,145.56,74.47585075]
["bitfinex","SOLUSD",1740762010099,80.7,145.65,145.56,74.33368918]
["bitfinex","SOLUSD",1740762010607,1.80310769,145.64,145.56,386.33368918]
["bitfinex","SOLUSD",1740762010903,80.7,145.65,145.56,74.33368918]
["bitfinex","SOLUSD",1740762011491,1.80297866,145.64,145.56,74.33368918]
["bitfinex","SOLUSD",1740762011806,102.86221043,145.63,145.53,74.33368918]
["bitfinex","SOLUSD",1740762012013,18.64964886,145.6,145.5,212.33368918]
["bitfinex","SOLUSD",1740762012188,84.50374126,145.59,145.5,74.33368918]
["bitfinex","SOLUSD",1740762012393,18.79181043,145.56,145.46,190.09368918]
["bitfinex","SOLUSD",1740762012707,8.57036766,145.55,145.46,190.09368918]
["bitfinex","SOLUSD",1740762012904,101.49181043,145.54,145.45,0.03]
["bitfinex","SOLUSD",1740762013095,0.14216157,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762013417,8.5711031,145.55,145.45,0.03]
["bitfinex","SOLUSD",1740762013787,0.063,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762014109,0.063,145.51,145.46,312.0]
["bitfinex","SOLUSD",1740762015706,0.063,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762015908,18.79181043,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740762016114,18.79181043,145.48,145.45,0.03]
["bitfinex","SOLUSD",1740762016412,8.51430368,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762018508,6.7091,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762019095,8.5141642,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762019298,6.7091,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762020213,83.8444,145.49,145.45,0.03]
["bitfinex","SOLUSD",1740762020814,0.063,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762021001,18.71264886,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762021197,1.80496858,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740762021815,0.063,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762023323,0.063,145.51,145.45,312.03]
["bitfinex","SOLUSD",1740762023619,20.51717694,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762024397,0.063,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762026325,18.85481043,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740762026702,1.80473619,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740762027704,99.49181043,145.49,145.45,0.03]
["bitfinex","SOLUSD",1740762028003,1.8051701,145.48,145.45,0.03]
["bitfinex","SOLUSD",1740762028205,82.5051701,145.48,145.45,0.03]
["bitfinex","SOLUSD",1740762029821,18.79181043,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762030029,1.80531269,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762030321,82.50531269,145.47,145.45,0.03]
["bitfinex","SOLUSD",1740762031025,18.79181043,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762031231,99.49181043,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762031429,80.7,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762032321,99.49181043,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762033032,80.7,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762033224,99.49181043,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762034623,22.79181043,145.46,145.45,0.03]
["bitfinex","SOLUSD",1740762035513,12.22701269,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740762035720,4.14216157,145.46,145.44,0.03]
["bitfinex","SOLUSD",1740762035930,22.59754192,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762036323,20.59754192,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762037128,8.22711898,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740762039338,83.8994,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740762041841,1.8050967,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740762042930,85.70457184,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740762043233,18.79181043,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740762043438,82.50529105,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740762044028,18.79181043,145.47,145.44,0.03]
["bitfinex","SOLUSD",1740762044227,18.79181043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762045030,20.79181043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762045229,27.44831043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762047229,25.44831043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762047639,27.44831043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762048122,25.44831043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762048319,28.61931043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762049134,30.42475248,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762049738,32.42475248,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762049936,30.42475248,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762050138,30.48775248,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762050336,32.48775248,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762050847,34.48775248,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740762051444,20.79181043,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762051646,31.8979888,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762053142,29.8979888,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762053830,31.8979888,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762054146,27.8979888,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762054649,9.10617837,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762054861,9.24833994,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762055356,11.24833994,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762055764,13.24833994,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762058926,11.24833994,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762059131,13.24833994,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762059962,9.10617837,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762061034,9.24833994,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762061566,31.8979888,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762064134,27.75582723,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762064339,7.3,145.44,145.42,0.03]
["bitfinex","SOLUSD",1740762064952,1.80544619,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762065756,20.59725662,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762065962,22.59725662,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762066167,20.59725662,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762066742,1.80544619,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762067052,7.363,145.45,145.42,0.03]
["bitfinex","SOLUSD",1740762067254,18.64964886,145.44,145.42,0.03]
["bitfinex","SOLUSD",1740762067460,0.14216157,145.43,145.42,0.03]
["bitfinex","SOLUSD",1740762067646,0.14216157,145.43,145.36,0.03]
["bitfinex","SOLUSD",1740762068153,80.7,145.42,145.36,0.03]
["bitfinex","SOLUSD",1740762068561,82.50589494,145.42,145.36,0.03]
["bitfinex","SOLUSD",1740762068757,18.79181043,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740762069841,82.50589494,145.42,145.36,0.03]
["bitfinex","SOLUSD",1740762070059,11.363,145.45,145.36,0.03]
["bitfinex","SOLUSD",1740762070060,80.7,145.44,145.36,0.03]
["bitfinex","SOLUSD",1740762070250,80.7,145.44,145.38,312.0]
["bitfinex","SOLUSD",1740762070458,91.44712991,145.44,145.38,312.0]
["bitfinex","SOLUSD",1740762070645,20.45509657,145.43,145.36,0.03]
["bitfinex","SOLUSD",1740762070842,0.14216157,145.42,145.36,0.03]
["bitfinex","SOLUSD",1740762071254,18.79181043,145.4,145.36,0.03]
["bitfinex","SOLUSD",1740762071562,80.7,145.39,145.36,0.03]
["bitfinex","SOLUSD",1740762073955,1.80613403,145.38,145.36,0.03]
["bitfinex","SOLUSD",1740762074153,18.79181043,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740762074356,80.7,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740762074674,7.3,145.39,145.36,0.03]
["bitfinex","SOLUSD",1740762075666,82.50604687,145.4,145.36,0.03]
["bitfinex","SOLUSD",1740762075869,80.7,145.42,145.36,3.1406]
["bitfinex","SOLUSD",1740762076174,10.74712991,145.43,145.38,2.0]
["bitfinex","SOLUSD",1740762076340,10.74712991,145.43,145.39,21.52804573]
["bitfinex","SOLUSD",1740762076671,6.60002991,145.43,145.42,21.54691043]
["bitfinex","SOLUSD",1740762076873,21.55725982,145.44,145.43,22.79181043]
["bitfinex","SOLUSD",1740762077084,21.55725982,145.44,145.43,334.79181043]
["bitfinex","SOLUSD",1740762077257,14.96475982,145.44,145.43,334.79181043]
["bitfinex","SOLUSD",1740762077760,43.05151964,145.45,145.44,2.0]
["bitfinex","SOLUSD",1740762078061,43.05151964,145.45,145.42,220.36878918]
["bitfinex","SOLUSD",1740762078271,43.05151964,145.45,145.42,213.08878918]
["bitfinex","SOLUSD",1740762078469,43.05151964,145.45,145.43,0.14216157]
["bitfinex","SOLUSD",1740762078658,43.05151964,145.45,145.43,18.79181043]
["bitfinex","SOLUSD",1740762078857,43.05151964,145.45,145.42,75.08878918]
["bitfinex","SOLUSD",1740762079087,43.05151964,145.45,145.42,74.33368918]
["bitfinex","SOLUSD",1740762079287,0.063,145.45,145.42,74.33368918]
["bitfinex","SOLUSD",1740762079981,0.063,145.45,145.38,74.33368918]
["bitfinex","SOLUSD",1740762080983,0.063,145.45,145.4,312.0]
["bitfinex","SOLUSD",1740762081982,0.063,145.45,145.39,18.79181043]
["bitfinex","SOLUSD",1740762082179,0.063,145.45,145.39,233.12549961]
["bitfinex","SOLUSD",1740762082361,0.063,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1740762082561,0.063,145.45,145.41,212.47585075]
["bitfinex","SOLUSD",1740762084181,0.063,145.45,145.41,74.33368918]
["bitfinex","SOLUSD",1740762085082,0.063,145.45,145.44,330.79181043]
["bitfinex","SOLUSD",1740762085386,0.063,145.45,145.44,543.12549961]
["bitfinex","SOLUSD",1740762085586,0.063,145.45,145.44,231.12549961]
["bitfinex","SOLUSD",1740762085775,0.063,145.45,145.44,233.12549961]
["bitfinex","SOLUSD",1740762085979,0.063,145.45,145.44,235.12549961]
["bitfinex","SOLUSD",1740762086586,0.063,145.51,145.5,4.14216157]
["bitfinex","SOLUSD",1740762086777,0.063,145.51,145.5,243.07495313]
["bitfinex","SOLUSD",1740762086979,0.063,145.52,145.51,22.79181043]
["bitfinex","SOLUSD",1740762087374,0.063,145.59,145.58,0.14216157]
["bitfinex","SOLUSD",1740762087575,0.063,145.59,145.58,221.69285075]
["bitfinex","SOLUSD",1740762087775,0.063,145.59,145.58,219.69285075]
["bitfinex","SOLUSD",1740762087990,0.063,145.59,145.58,240.34249961]
["bitfinex","SOLUSD",1740762088285,0.063,145.59,145.58,242.34249961]
["bitfinex","SOLUSD",1740762088490,0.063,145.59,145.58,554.34249961]
["bitfinex","SOLUSD",1740762090476,0.063,145.66,145.65,2.0]
["bitfinex","SOLUSD",1740762090677,0.063,145.66,145.65,232.92033804]
["bitfinex","SOLUSD",1740762091072,0.063,145.66,145.65,235.06249961]
["bitfinex","SOLUSD",1740762092593,0.063,145.67,145.66,96.99949961]
["bitfinex","SOLUSD",1740762092899,0.063,145.67,145.66,97.72714611]
["bitfinex","SOLUSD",1740762093077,0.063,145.79,145.72,2.14216157]
["bitfinex","SOLUSD",1740762093278,0.063,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1740762093472,0.063,145.79,145.74,18.79181043]
["bitfinex","SOLUSD",1740762093680,0.063,145.79,145.78,312.0]
["bitfinex","SOLUSD",1740762093885,0.063,145.79,145.78,376.20768918]
["bitfinex","SOLUSD",1740762094090,0.063,145.79,145.78,74.20768918]
["bitfinex","SOLUSD",1740762094892,0.063,145.79,145.78,386.20768918]
["bitfinex","SOLUSD",1740762096074,0.063,145.79,145.75,138.0]
["bitfinex","SOLUSD",1740762096075,0.063,145.79,145.75,74.20768918]
["bitfinex","SOLUSD",1740762096275,0.063,145.79,145.76,18.79181043]
["bitfinex","SOLUSD",1740762096477,0.063,145.79,145.74,74.20768918]
["bitfinex","SOLUSD",1740762097077,0.063,145.79,145.74,212.20768918]
["bitfinex","SOLUSD",1740762097276,0.063,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1740762098283,0.063,145.79,145.78,0.14216157]
["bitfinex","SOLUSD",1740762098493,0.063,145.79,145.78,230.99949961]
["bitfinex","SOLUSD",1740762098803,0.063,145.79,145.78,212.20768918]
["bitfinex","SOLUSD",1740762099181,0.063,145.79,145.75,74.20768918]
["bitfinex","SOLUSD",1740762099503,0.063,145.79,145.74,74.20768918]
["bitfinex","SOLUSD",1740762104510,80.763,145.79,145.71,189.90768918]
["bitfinex","SOLUSD",1740762104698,0.063,145.79,145.71,189.90768918]
["bitfinex","SOLUSD",1740762105013,3.0841,145.78,145.71,189.90768918]
["bitfinex","SOLUSD",1740762105508,3.0841,145.78,145.71,501.90768918]
["bitfinex","SOLUSD",1740762106110,83.7841,145.78,145.71,189.90768918]
["bitfinex","SOLUSD",1740762106500,83.7841,145.78,145.71,74.20768918]
["bitfinex","SOLUSD",1740762107105,99.49181043,145.77,145.67,74.20768918]
["bitfinex","SOLUSD",1740762107318,80.7,145.76,145.67,74.20768918]
["bitfinex","SOLUSD",1740762107719,80.7,145.75,145.67,74.20768918]
["bitfinex","SOLUSD",1740762107888,20.59347541,145.74,145.67,74.20768918]
["bitfinex","SOLUSD",1740762108095,80.7,145.73,145.65,81.49768918]
["bitfinex","SOLUSD",1740762108304,6.1337,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740762108809,82.50220888,145.7,145.65,0.0001]
["bitfinex","SOLUSD",1740762108993,0.14216157,145.68,145.57,74.20768918]
["bitfinex","SOLUSD",1740762109192,80.7,145.67,145.57,74.20768918]
["bitfinex","SOLUSD",1740762109416,7.26,145.68,145.57,74.20768918]
["bitfinex","SOLUSD",1740762109417,7.26,145.68,145.58,18.79181043]
["bitfinex","SOLUSD",1740762109611,7.26,145.68,145.58,18.64964886]
["bitfinex","SOLUSD",1740762109998,3.3793,145.69,145.61,312.0]
["bitfinex","SOLUSD",1740762110219,3.3793,145.69,145.61,386.20768918]
["bitfinex","SOLUSD",1740762111712,3.3793,145.69,145.61,74.20768918]
["bitfinex","SOLUSD",1740762112607,3.3793,145.69,145.62,18.79181043]
["bitfinex","SOLUSD",1740762113319,3.3793,145.69,145.62,92.99949961]
["bitfinex","SOLUSD",1740762113523,3.3793,145.69,145.62,74.20768918]
["bitfinex","SOLUSD",1740762114599,80.7,145.68,145.62,312.0]
["bitfinex","SOLUSD",1740762114804,80.7,145.68,145.61,0.03]
["bitfinex","SOLUSD",1740762114805,80.7,145.67,145.61,0.03]
["bitfinex","SOLUSD",1740762115024,1.80284048,145.66,145.61,0.03]
["bitfinex","SOLUSD",1740762115222,82.50284048,145.66,145.61,0.03]
["bitfinex","SOLUSD",1740762115929,80.84216157,145.65,145.61,0.03]
["bitfinex","SOLUSD",1740762116226,80.84216157,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1740762116227,82.50291563,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1740762116429,80.7,145.63,145.61,0.0001]
["bitfinex","SOLUSD",1740762116631,0.14216157,145.61,145.51,74.20768918]
["bitfinex","SOLUSD",1740762116811,80.7,145.6,145.51,74.20768918]
["bitfinex","SOLUSD",1740762117019,82.50351261,145.6,145.51,74.20768918]
["bitfinex","SOLUSD",1740762117408,3.30996157,145.59,145.5,0.03]
["bitfinex","SOLUSD",1740762117736,3.30996157,145.59,145.52,312.0]
["bitfinex","SOLUSD",1740762118435,3.1678,145.59,145.52,312.0]
["bitfinex","SOLUSD",1740762119415,1.80365322,145.58,145.52,312.0]
["bitfinex","SOLUSD",1740762119627,82.50365322,145.58,145.52,312.0]
["bitfinex","SOLUSD",1740762119819,80.7,145.58,145.52,312.0]
["bitfinex","SOLUSD",1740762121213,3.1678,145.59,145.52,386.20768918]
["bitfinex","SOLUSD",1740762121418,3.1678,145.59,145.52,74.20768918]
["bitfinex","SOLUSD",1740762122213,3.1678,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1740762122438,6.5282,145.63,145.54,0.14216157]
["bitfinex","SOLUSD",1740762122737,6.5282,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1740762123213,6.5282,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1740762123923,6.5282,145.63,145.57,20.64964886]
["bitfinex","SOLUSD",1740762124123,3.2817,145.65,145.6,18.79181043]
["bitfinex","SOLUSD",1740762124336,6.7658,145.69,145.64,312.0]
["bitfinex","SOLUSD",1740762124641,6.7658,145.69,145.61,7.26]
["bitfinex","SOLUSD",1740762124950,0.063,145.62,145.56,122.94]
["bitfinex","SOLUSD",1740762125245,0.063,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1740762125416,0.063,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1740762125831,0.063,145.62,145.52,140.03]
["bitfinex","SOLUSD",1740762126139,0.063,145.62,145.53,18.79181043]
["bitfinex","SOLUSD",1740762126333,0.063,145.62,145.53,20.79181043]
["bitfinex","SOLUSD",1740762126943,0.063,145.62,145.53,18.79181043]
["bitfinex","SOLUSD",1740762127120,0.14216157,145.6,145.52,0.03]
["bitfinex","SOLUSD",1740762127320,9.20586027,145.6,145.52,0.03]
["bitfinex","SOLUSD",1740762127522,0.14216157,145.58,145.52,0.03]
["bitfinex","SOLUSD",1740762127737,0.14216157,145.56,145.5,312.03]
["bitfinex","SOLUSD",1740762127926,0.14216157,145.54,145.5,0.03]
["bitfinex","SOLUSD",1740762128228,82.64648073,145.54,145.47,0.03]
["bitfinex","SOLUSD",1740762128630,3.3998,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740762128843,80.84216157,145.5,145.41,0.03]
["bitfinex","SOLUSD",1740762129011,0.14216157,145.48,145.41,0.03]
["bitfinex","SOLUSD",1740762129217,0.14216157,145.46,145.37,0.03]
["bitfinex","SOLUSD",1740762129419,1.80547534,145.45,145.37,0.03]
["bitfinex","SOLUSD",1740762130550,1.94746753,145.46,145.37,0.03]
["bitfinex","SOLUSD",1740762131045,1.94746753,145.46,145.38,312.0]
["bitfinex","SOLUSD",1740762131641,1.80530596,145.46,145.38,312.0]
["bitfinex","SOLUSD",1740762133130,80.84216157,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1740762133131,80.7,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1740762133447,80.7,145.5,145.4,0.14216157]
["bitfinex","SOLUSD",1740762133752,5.20444416,145.51,145.4,0.14216157]
["bitfinex","SOLUSD",1740762134126,5.20444416,145.51,145.4,2.14216157]
["bitfinex","SOLUSD",1740762134321,80.7,145.5,145.4,74.34985075]
["bitfinex","SOLUSD",1740762134741,0.14216157,145.48,145.39,7.26]
["bitfinex","SOLUSD",1740762134922,1.80479835,145.5,145.39,7.26]
["bitfinex","SOLUSD",1740762135943,0.14216157,145.49,145.39,7.26]
["bitfinex","SOLUSD",1740762136140,1.80508376,145.48,145.39,7.26]
["bitfinex","SOLUSD",1740762136345,1.80508376,145.48,145.4,312.0]
["bitfinex","SOLUSD",1740762137251,1.80508376,145.48,145.4,312.03]
["bitfinex","SOLUSD",1740762137553,0.14216157,145.47,145.4,312.03]
["bitfinex","SOLUSD",1740762137728,1.80524444,145.46,145.4,312.03]
["bitfinex","SOLUSD",1740762138233,1.94741978,145.47,145.4,312.03]
["bitfinex","SOLUSD",1740762138865,1.80518499,145.49,145.4,312.03]
["bitfinex","SOLUSD",1740762139037,0.14216157,145.48,145.4,312.03]
["bitfinex","SOLUSD",1740762139349,1.80523669,145.47,145.4,312.03]
["bitfinex","SOLUSD",1740762139756,0.14216157,145.46,145.4,0.03]
["bitfinex","SOLUSD",1740762140065,0.14216157,145.44,145.4,0.0001]
["bitfinex","SOLUSD",1740762140238,1.80548117,145.45,145.4,0.0001]
["bitfinex","SOLUSD",1740762140441,9.06532138,145.46,145.4,0.0001]
["bitfinex","SOLUSD",1740762140643,7.26,145.46,145.4,0.0001]
["bitfinex","SOLUSD",1740762140836,8.7295,145.53,145.4,312.0001]
["bitfinex","SOLUSD",1740762140837,1.80484623,145.5,145.4,312.0001]
["bitfinex","SOLUSD",1740762141167,3.3998,145.51,145.41,18.64964886]
["bitfinex","SOLUSD",1740762141367,3.3998,145.51,145.42,0.14216157]
["bitfinex","SOLUSD",1740762142355,3.3998,145.51,145.42,142.0]
["bitfinex","SOLUSD",1740762142661,6.7295,145.53,145.44,2.0]
["bitfinex","SOLUSD",1740762142833,6.7295,145.53,145.44,142.0]
["bitfinex","SOLUSD",1740762143031,6.7295,145.53,145.44,216.20768918]
["bitfinex","SOLUSD",1740762143237,3.352,145.57,145.46,4.0]
["bitfinex","SOLUSD",1740762143438,3.352,145.57,145.47,7.26]
["bitfinex","SOLUSD",1740762143658,3.352,145.57,145.47,219.46768918]
["bitfinex","SOLUSD",1740762143955,3.352,145.57,145.48,2.0]
["bitfinex","SOLUSD",1740762144129,3.352,145.57,145.48,140.0]
["bitfinex","SOLUSD",1740762144331,6.611,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1740762144636,6.611,145.58,145.53,312.0]
["bitfinex","SOLUSD",1740762144837,6.611,145.58,145.52,18.64964886]
["bitfinex","SOLUSD",1740762145041,0.063,145.62,145.53,7.40216157]
["bitfinex","SOLUSD",1740762145249,0.063,145.62,145.53,9.40216157]
["bitfinex","SOLUSD",1740762145535,0.063,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1740762145729,0.063,145.62,145.57,2.14216157]
["bitfinex","SOLUSD",1740762145930,0.063,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1740762146129,0.063,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1740762146547,0.063,145.62,145.6,156.64964886]
["bitfinex","SOLUSD",1740762146755,0.063,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1740762146959,0.063,145.62,145.61,156.79181043]
["bitfinex","SOLUSD",1740762147337,0.063,145.62,145.61,158.79181043]
["bitfinex","SOLUSD",1740762147527,0.063,145.62,145.61,167.65941043]
["bitfinex","SOLUSD",1740762147731,0.063,145.62,145.61,479.65941043]
["bitfinex","SOLUSD",1740762147932,0.063,145.62,145.61,472.79181043]
["bitfinex","SOLUSD",1740762148437,0.063,145.77,145.68,0.14216157]
["bitfinex","SOLUSD",1740762148639,0.063,145.77,145.68,26.05181043]
["bitfinex","SOLUSD",1740762149352,0.063,145.77,145.68,28.05181043]
["bitfinex","SOLUSD",1740762149654,0.063,145.77,145.68,26.05181043]
["bitfinex","SOLUSD",1740762150049,0.063,145.77,145.68,28.05181043]
["bitfinex","SOLUSD",1740762151035,0.063,145.77,145.68,26.05181043]
["bitfinex","SOLUSD",1740762151730,0.063,145.77,145.72,312.0]
["bitfinex","SOLUSD",1740762153442,0.063,145.77,145.68,25.90964886]
["bitfinex","SOLUSD",1740762153651,0.063,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1740762154257,0.063,145.77,145.68,25.90964886]
["bitfinex","SOLUSD",1740762154452,0.063,145.77,145.69,312.0]
["bitfinex","SOLUSD",1740762154964,1.86427804,145.76,145.65,7.24]
["bitfinex","SOLUSD",1740762155153,1.86427804,145.76,145.64,115.76]
["bitfinex","SOLUSD",1740762155154,7.38216157,145.75,145.64,123.0]
["bitfinex","SOLUSD",1740762155343,1.8020048,145.74,145.64,123.0]
["bitfinex","SOLUSD",1740762155544,7.24,145.75,145.65,18.64964886]
["bitfinex","SOLUSD",1740762155744,0.063,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1740762156244,0.063,145.76,145.65,18.64964886]
["bitfinex","SOLUSD",1740762156561,1.80136652,145.75,145.65,18.64964886]
["bitfinex","SOLUSD",1740762156946,0.14216157,145.74,145.64,115.76]
["bitfinex","SOLUSD",1740762158048,0.14216157,145.74,145.65,312.0]
["bitfinex","SOLUSD",1740762158451,0.14216157,145.72,145.65,312.0]
["bitfinex","SOLUSD",1740762158664,80.7,145.71,145.65,312.0]
["bitfinex","SOLUSD",1740762158850,0.14216157,145.74,145.65,312.0]
["bitfinex","SOLUSD",1740762159050,80.7,145.73,145.64,115.76]
["bitfinex","SOLUSD",1740762159251,80.7,145.72,145.64,115.76]
["bitfinex","SOLUSD",1740762160569,80.7,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1740762160767,80.7,145.72,145.65,92.85733804]
["bitfinex","SOLUSD",1740762160950,80.7,145.75,145.65,92.85733804]
["bitfinex","SOLUSD",1740762161765,82.6439497,145.74,145.64,115.76]
["bitfinex","SOLUSD",1740762162071,80.7,145.73,145.65,312.0]
["bitfinex","SOLUSD",1740762162376,1.80200155,145.72,145.65,312.0]
["bitfinex","SOLUSD",1740762162872,2.063,145.76,145.63,18.67964886]
["bitfinex","SOLUSD",1740762162873,9.9568,145.71,145.63,2.03]
["bitfinex","SOLUSD",1740762163170,9.9568,145.71,145.63,0.03]
["bitfinex","SOLUSD",1740762163368,0.14216157,145.7,145.63,0.03]
["bitfinex","SOLUSD",1740762163547,1.80235311,145.69,145.63,0.03]
["bitfinex","SOLUSD",1740762163747,11.75917224,145.71,145.63,0.03]
["bitfinex","SOLUSD",1740762163975,9.9568,145.71,145.63,0.03]
["bitfinex","SOLUSD",1740762165766,9.9568,145.71,145.63,312.03]
["bitfinex","SOLUSD",1740762167058,1.94441958,145.7,145.63,312.03]
["bitfinex","SOLUSD",1740762167375,1.94441958,145.7,145.63,0.03]
["bitfinex","SOLUSD",1740762167671,9.18441958,145.7,145.63,0.03]
["bitfinex","SOLUSD",1740762168072,0.14216157,145.68,145.63,0.03]
["bitfinex","SOLUSD",1740762168278,0.14216157,145.66,145.56,115.62]
["bitfinex","SOLUSD",1740762168463,0.14216157,145.64,145.56,115.62]
["bitfinex","SOLUSD",1740762169282,1.80302962,145.67,145.57,18.64964886]
["bitfinex","SOLUSD",1740762169684,0.14216157,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1740762170185,0.14216157,145.66,145.56,115.62]
["bitfinex","SOLUSD",1740762170380,1.80297637,145.65,145.57,312.0]
["bitfinex","SOLUSD",1740762170992,0.14216157,145.64,145.57,312.0]
["bitfinex","SOLUSD",1740762171180,1.80297911,145.67,145.57,312.0]
["bitfinex","SOLUSD",1740762171384,1.94478267,145.68,145.58,18.64964886]
["bitfinex","SOLUSD",1740762171964,1.8026211,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1740762172170,1.8026211,145.68,145.57,18.79181043]
["bitfinex","SOLUSD",1740762172396,1.80244437,145.69,145.57,18.79181043]
["bitfinex","SOLUSD",1740762172691,0.14216157,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1740762172877,1.80262006,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1740762173085,1.80262006,145.69,145.57,18.64964886]
["bitfinex","SOLUSD",1740762173988,0.14216157,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1740762174493,0.14216157,145.68,145.6,312.0]
["bitfinex","SOLUSD",1740762174695,80.7,145.67,145.6,312.0]
["bitfinex","SOLUSD",1740762176397,80.7,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1740762176593,80.7,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1740762179099,80.7,145.67,145.59,81.44768918]
["bitfinex","SOLUSD",1740762179282,80.7,145.67,145.59,393.44768918]
["bitfinex","SOLUSD",1740762179594,92.19491822,145.66,145.57,18.64964886]
["bitfinex","SOLUSD",1740762179793,80.7,145.65,145.56,115.62]
["bitfinex","SOLUSD",1740762180000,1.8030492,145.64,145.56,115.62]
["bitfinex","SOLUSD",1740762180301,80.84216157,145.63,145.53,74.20768918]
["bitfinex","SOLUSD",1740762180472,82.50330482,145.62,145.53,74.20768918]
["bitfinex","SOLUSD",1740762180673,80.7,145.62,145.54,18.64964886]
["bitfinex","SOLUSD",1740762181010,80.7,145.62,145.53,74.20768918]
["bitfinex","SOLUSD",1740762181503,80.7,145.62,145.54,18.64964886]
["bitfinex","SOLUSD",1740762182107,80.7,145.62,145.53,74.20768918]
["bitfinex","SOLUSD",1740762182505,80.7,145.62,145.54,312.0]
["bitfinex","SOLUSD",1740762183516,7.24,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1740762183695,80.7,145.65,145.55,18.64964886]
["bitfinex","SOLUSD",1740762184323,80.7,145.65,145.56,0.14216157]
["bitfinex","SOLUSD",1740762184493,80.7,145.65,145.58,0.14216157]
["bitfinex","SOLUSD",1740762184693,80.7,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1740762184918,9.6922,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740762185123,9.6922,145.66,145.59,81.44768918]
["bitfinex","SOLUSD",1740762186296,9.6922,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740762186602,9.6922,145.66,145.65,312.0]
["bitfinex","SOLUSD",1740762187003,9.6922,145.66,145.59,7.24]
["bitfinex","SOLUSD",1740762188521,80.7,145.65,145.56,18.64964886]
["bitfinex","SOLUSD",1740762189102,80.7,145.64,145.55,81.44768918]
["bitfinex","SOLUSD",1740762189311,80.7,145.64,145.56,18.79181043]
["bitfinex","SOLUSD",1740762189830,80.7,145.64,145.56,20.79181043]
["bitfinex","SOLUSD",1740762190033,80.7,145.64,145.61,312.0]
["bitfinex","SOLUSD",1740762190220,9.6922,145.66,145.61,312.0]
["bitfinex","SOLUSD",1740762190427,9.6922,145.66,145.59,92.85733804]
["bitfinex","SOLUSD",1740762190934,9.6922,145.66,145.59,74.20768918]
["bitfinex","SOLUSD",1740762191636,9.6922,145.66,145.56,156.64964886]
["bitfinex","SOLUSD",1740762191637,80.7,145.65,145.56,18.64964886]
["bitfinex","SOLUSD",1740762191825,80.7,145.64,145.55,74.20768918]
["bitfinex","SOLUSD",1740762192720,80.7,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1740762193413,80.7,145.64,145.57,312.0]
["bitfinex","SOLUSD",1740762194040,80.7,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1740762194817,90.3922,145.66,145.57,0.14216157]
["bitfinex","SOLUSD",1740762195020,90.3922,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1740762195335,9.6922,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1740762195528,9.6922,145.66,145.62,74.34985075]
["bitfinex","SOLUSD",1740762195722,9.5917,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1740762196052,9.5917,145.7,145.64,0.14216157]
["bitfinex","SOLUSD",1740762196625,9.5917,145.7,145.63,230.85733804]
["bitfinex","SOLUSD",1740762197140,9.5917,145.7,145.67,312.0]
["bitfinex","SOLUSD",1740762198725,0.063,145.7,145.69,0.14216157]
["bitfinex","SOLUSD",1740762198923,0.063,145.7,145.69,157.52027164]
["bitfinex","SOLUSD",1740762199423,0.063,145.7,145.69,156.79181043]
["bitfinex","SOLUSD",1740762199622,0.063,145.7,145.69,159.52018475]
["bitfinex","SOLUSD",1740762199844,0.063,145.76,145.72,4.14216157]
["bitfinex","SOLUSD",1740762200140,0.063,145.76,145.75,0.14216157]
["bitfinex","SOLUSD",1740762200343,0.063,145.76,145.75,159.51845314]
["bitfinex","SOLUSD",1740762200517,0.063,145.76,145.75,158.79181043]
["bitfinex","SOLUSD",1740762200940,0.063,145.76,145.75,156.79181043]
["bitfinex","SOLUSD",1740762201145,0.063,145.76,145.75,157.51872611]
["bitfinex","SOLUSD",1740762201727,0.063,145.76,145.75,330.64964886]
["bitfinex","SOLUSD",1740762202619,0.063,145.76,145.75,330.79181043]
["bitfinex","SOLUSD",1740762202820,0.063,145.76,145.75,544.99949961]
["bitfinex","SOLUSD",1740762203043,0.063,145.76,145.75,546.99949961]
["bitfinex","SOLUSD",1740762203932,0.063,145.76,145.75,544.99949961]
["bitfinex","SOLUSD",1740762204147,0.063,145.76,145.75,542.99949961]
["bitfinex","SOLUSD",1740762207537,0.063,145.76,145.75,546.99949961]
["bitfinex","SOLUSD",1740762208635,0.063,145.76,145.75,554.21949961]
["bitfinex","SOLUSD",1740762208835,0.063,145.78,145.77,4.14216157]
["bitfinex","SOLUSD",1740762209051,0.063,145.78,145.77,23.51723954]
["bitfinex","SOLUSD",1740762209258,0.063,145.78,145.77,235.72492872]
["bitfinex","SOLUSD",1740762209439,0.063,145.78,145.77,232.99949961]
["bitfinex","SOLUSD",1740762209746,0.063,145.78,145.77,92.85733804]
["bitfinex","SOLUSD",1740762209948,0.063,145.78,145.77,74.20768918]
["bitfinex","SOLUSD",1740762210150,3.1877,145.78,145.74,189.86768918]
["bitfinex","SOLUSD",1740762210560,6.683,145.77,145.68,212.20768918]
["bitfinex","SOLUSD",1740762210733,6.683,145.77,145.68,74.20768918]
["bitfinex","SOLUSD",1740762211130,6.683,145.77,145.67,7.22]
["bitfinex","SOLUSD",1740762211363,80.7,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1740762211961,80.7,145.76,145.68,330.64964886]
["bitfinex","SOLUSD",1740762212536,80.7,145.76,145.68,18.64964886]
["bitfinex","SOLUSD",1740762212759,6.683,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1740762212966,6.683,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1740762213272,6.683,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1740762213766,6.683,145.77,145.73,7.36216157]
["bitfinex","SOLUSD",1740762213954,6.683,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1740762214165,6.683,145.77,145.74,92.85733804]
["bitfinex","SOLUSD",1740762214358,3.1877,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1740762214762,0.063,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1740762215546,0.063,145.78,145.77,330.79181043]
["bitfinex","SOLUSD",1740762215769,0.063,145.78,145.77,404.99949961]
["bitfinex","SOLUSD",1740762215958,0.063,145.78,145.77,681.20949961]
["bitfinex","SOLUSD",1740762216850,0.063,145.78,145.77,520.53949961]
["bitfinex","SOLUSD",1740762217245,0.063,145.78,145.77,520.39733804]
["bitfinex","SOLUSD",1740762220055,0.063,145.78,145.77,520.53949961]
["bitfinex","SOLUSD",1740762220372,0.063,145.78,145.77,520.39733804]
["bitfinex","SOLUSD",1740762220750,0.063,145.78,145.77,404.99949961]
["bitfinex","SOLUSD",1740762221870,0.063,145.78,145.77,404.85733804]
["bitfinex","SOLUSD",1740762223272,0.063,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740762223472,3.3548,145.78,145.73,74.20768918]
["bitfinex","SOLUSD",1740762223769,6.4999,145.77,145.72,115.54]
["bitfinex","SOLUSD",1740762223975,6.4999,145.77,145.67,74.20768918]
["bitfinex","SOLUSD",1740762224175,87.1999,145.77,145.67,74.20768918]
["bitfinex","SOLUSD",1740762224570,87.1999,145.77,145.68,18.67964886]
["bitfinex","SOLUSD",1740762225175,87.1999,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1740762225375,87.1999,145.77,145.68,18.67964886]
["bitfinex","SOLUSD",1740762225789,87.1999,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1740762225980,6.4999,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1740762226361,6.4999,145.77,145.73,312.0]
["bitfinex","SOLUSD",1740762227062,6.4999,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1740762227777,6.4999,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1740762228174,6.4999,145.77,145.74,74.20768918]
["bitfinex","SOLUSD",1740762228679,3.3548,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1740762229183,0.063,145.78,145.76,0.14216157]
["bitfinex","SOLUSD",1740762229356,0.063,145.78,145.77,18.79181043]
["bitfinex","SOLUSD",1740762229985,0.063,145.78,145.77,164.01181043]
["bitfinex","SOLUSD",1740762230192,0.063,145.78,145.77,570.88949961]
["bitfinex","SOLUSD",1740762230363,0.063,145.78,145.77,572.88949961]
["bitfinex","SOLUSD",1740762230897,0.063,145.78,145.77,581.74959961]
["bitfinex","SOLUSD",1740762231576,0.063,145.79,145.78,43.46181043]
["bitfinex","SOLUSD",1740762231774,0.063,145.79,145.78,44.18682873]
["bitfinex","SOLUSD",1740762232388,0.063,145.79,145.78,40.18682873]
["bitfinex","SOLUSD",1740762232594,0.063,145.79,145.78,42.18682873]
["bitfinex","SOLUSD",1740762233280,0.063,145.79,145.78,28.37642873]
["bitfinex","SOLUSD",1740762233485,0.063,145.79,145.78,30.37642873]
["bitfinex","SOLUSD",1740762233690,0.063,145.8,145.79,20.79181043]
["bitfinex","SOLUSD",1740762233989,0.063,145.8,145.79,232.99949961]
["bitfinex","SOLUSD",1740762234369,0.063,145.8,145.79,230.99949961]
["bitfinex","SOLUSD",1740762234686,0.063,145.8,145.79,542.99949961]
["bitfinex","SOLUSD",1740762235379,0.063,145.8,145.79,330.64964886]
["bitfinex","SOLUSD",1740762235763,0.063,145.8,145.79,470.79181043]
["bitfinex","SOLUSD",1740762235975,0.063,145.8,145.79,472.79181043]
["bitfinex","SOLUSD",1740762236272,0.063,145.8,145.79,479.65091043]
["bitfinex","SOLUSD",1740762236488,0.063,145.8,145.79,546.99949961]
["bitfinex","SOLUSD",1740762236691,0.063,145.8,145.79,544.99949961]
["bitfinex","SOLUSD",1740762237977,0.063,145.8,145.79,546.99949961]
["bitfinex","SOLUSD",1740762238179,0.063,145.8,145.79,544.99949961]
["bitfinex","SOLUSD",1740762238473,0.063,145.8,145.79,546.99949961]
["bitfinex","SOLUSD",1740762238684,0.063,145.8,145.79,553.85859961]
["bitfinex","SOLUSD",1740762238996,0.063,145.85,145.84,18.79181043]
["bitfinex","SOLUSD",1740762239168,0.063,145.85,145.84,238.9235689]
["bitfinex","SOLUSD",1740762239369,0.063,145.85,145.84,238.19949961]
["bitfinex","SOLUSD",1740762240393,0.063,145.85,145.84,100.19949961]
["bitfinex","SOLUSD",1740762240696,0.063,145.85,145.84,238.92382043]
["bitfinex","SOLUSD",1740762240872,0.063,145.85,145.84,245.05629961]
["bitfinex","SOLUSD",1740762241073,0.063,145.85,145.84,238.19949961]
["bitfinex","SOLUSD",1740762242291,0.063,145.85,145.84,550.19949961]
["bitfinex","SOLUSD",1740762243984,0.063,145.85,145.84,412.05733804]
["bitfinex","SOLUSD",1740762244688,0.063,145.85,145.84,570.86949961]
["bitfinex","SOLUSD",1740762245476,0.063,145.85,145.84,550.19949961]
["bitfinex","SOLUSD",1740762246381,0.063,145.85,145.84,570.86949961]
["bitfinex","SOLUSD",1740762246799,0.063,145.85,145.84,579.72629961]
["bitfinex","SOLUSD",1740762247173,0.063,145.85,145.84,570.86949961]
["bitfinex","SOLUSD",1740762247389,0.063,145.85,145.84,550.19949961]
["bitfinex","SOLUSD",1740762248896,0.063,145.85,145.84,581.72629961]
["bitfinex","SOLUSD",1740762249776,0.063,145.85,145.84,574.86949961]
["bitfinex","SOLUSD",1740762249972,0.063,145.85,145.84,550.19949961]
["bitfinex","SOLUSD",1740762252297,0.063,145.85,145.84,550.05733804]
["bitfinex","SOLUSD",1740762252694,0.063,145.85,145.84,550.19949961]
["bitfinex","SOLUSD",1740762254088,0.063,145.85,145.84,412.05733804]
["bitfinex","SOLUSD",1740762254280,0.063,145.85,145.84,412.19949961]
["bitfinex","SOLUSD",1740762256305,0.063,145.85,145.84,550.19949961]
["bitfinex","SOLUSD",1740762258109,3.2207,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1740762258296,3.2207,145.92,145.89,18.79181043]
["bitfinex","SOLUSD",1740762258601,3.2207,145.92,145.9,26.57270048]
["bitfinex","SOLUSD",1740762258816,3.2207,145.92,145.9,238.78038966]
["bitfinex","SOLUSD",1740762258985,3.2207,145.92,145.9,238.05733804]
["bitfinex","SOLUSD",1740762260006,0.063,145.92,145.9,238.05733804]
["bitfinex","SOLUSD",1740762260506,0.063,145.92,145.9,238.19949961]
["bitfinex","SOLUSD",1740762261005,0.063,145.92,145.87,7.2]
["bitfinex","SOLUSD",1740762261190,0.063,145.92,145.9,312.0]
["bitfinex","SOLUSD",1740762261997,20.063,145.91,145.9,312.0]
["bitfinex","SOLUSD",1740762262199,0.063,145.91,145.9,330.64964886]
["bitfinex","SOLUSD",1740762262511,0.063,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1740762263992,0.063,145.91,145.87,81.40768918]
["bitfinex","SOLUSD",1740762264306,0.063,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1740762264480,20.0,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1740762265503,20.0,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740762265685,20.0,145.9,145.89,330.64964886]
["bitfinex","SOLUSD",1740762266114,0.063,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1740762267186,0.063,145.91,145.89,74.20768918]
["bitfinex","SOLUSD",1740762267693,0.063,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1740762268509,0.063,145.91,145.89,74.20768918]
["bitfinex","SOLUSD",1740762269099,0.063,145.91,145.87,7.2]
["bitfinex","SOLUSD",1740762269305,0.063,145.91,145.89,312.0]
["bitfinex","SOLUSD",1740762269613,20.0,145.9,145.89,312.0]
["bitfinex","SOLUSD",1740762269914,20.0,145.88,145.84,74.27068918]
["bitfinex","SOLUSD",1740762270212,20.0,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740762270392,20.0,145.84,145.81,0.063]
["bitfinex","SOLUSD",1740762270799,20.0,145.84,145.81,312.063]
["bitfinex","SOLUSD",1740762271703,20.0,145.83,145.81,312.063]
["bitfinex","SOLUSD",1740762272616,6.7547,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740762272919,5.85065521,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740762273219,5.85065521,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1740762273395,20.0,145.85,145.84,18.79181043]
["bitfinex","SOLUSD",1740762273602,5.85065521,145.87,145.84,18.79181043]
["bitfinex","SOLUSD",1740762273603,3.3615,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1740762273801,3.3615,145.89,145.85,74.34985075]
["bitfinex","SOLUSD",1740762274509,3.3615,145.89,145.85,74.20768918]
["bitfinex","SOLUSD",1740762274709,3.3615,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1740762275021,3.3615,145.89,145.84,18.79181043]
["bitfinex","SOLUSD",1740762275317,3.3615,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1740762275704,3.3615,145.89,145.87,312.0]
["bitfinex","SOLUSD",1740762276107,3.3615,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1740762276325,26.172,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1740762276621,20.0,145.9,145.86,19.37399801]
["bitfinex","SOLUSD",1740762276800,0.063,145.91,145.87,0.14216157]
["bitfinex","SOLUSD",1740762277116,0.063,145.91,145.9,0.14216157]
["bitfinex","SOLUSD",1740762277427,0.063,145.91,145.9,100.92246233]
["bitfinex","SOLUSD",1740762279324,0.063,145.91,145.9,412.92246233]
["bitfinex","SOLUSD",1740762279528,0.063,145.91,145.9,412.19949961]
["bitfinex","SOLUSD",1740762288939,0.063,145.91,145.9,550.19949961]
["bitfinex","SOLUSD",1740762290963,0.063,145.92,145.91,41.46181043]
["bitfinex","SOLUSD",1740762291150,0.063,145.92,145.91,44.18355886]
["bitfinex","SOLUSD",1740762291322,0.063,145.92,145.91,93.72124804]
["bitfinex","SOLUSD",1740762292552,0.063,145.92,145.91,92.99949961]
["bitfinex","SOLUSD",1740762292736,0.063,145.92,145.91,93.72230988]
["bitfinex","SOLUSD",1740762294241,0.063,145.92,145.91,405.72230988]
["bitfinex","SOLUSD",1740762294443,0.063,145.92,145.91,404.99949961]
["bitfinex","SOLUSD",1740762298952,0.063,145.92,145.91,404.85733804]
["bitfinex","SOLUSD",1740762299160,0.063,145.92,145.91,404.99949961]
["bitfinex","SOLUSD",1740762299337,0.063,145.92,145.91,404.85733804]
["bitfinex","SOLUSD",1740762299654,0.063,145.92,145.91,404.99949961]
["bitfinex","SOLUSD",1740762300057,0.063,145.92,145.91,404.85733804]
["bitfinex","SOLUSD",1740762300232,0.063,145.92,145.91,337.82964886]
["bitfinex","SOLUSD",1740762300438,9.7324,145.92,145.85,81.38768918]
["bitfinex","SOLUSD",1740762300846,9.7324,145.92,145.86,19.51629862]
["bitfinex","SOLUSD",1740762301047,9.7324,145.92,145.86,18.79181043]
["bitfinex","SOLUSD",1740762301251,9.7324,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1740762301637,9.7324,145.92,145.85,81.38768918]
["bitfinex","SOLUSD",1740762301842,80.7,145.91,145.81,327.65068918]
["bitfinex","SOLUSD",1740762302065,80.7,145.9,145.81,196.83068918]
["bitfinex","SOLUSD",1740762302362,80.7,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740762302864,9.7324,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740762303168,9.7324,145.92,145.88,18.79181043]
["bitfinex","SOLUSD",1740762303346,9.7324,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740762304337,9.7324,145.92,145.91,330.64964886]
["bitfinex","SOLUSD",1740762304651,9.7324,145.92,145.91,312.0]
["bitfinex","SOLUSD",1740762305043,9.7324,145.92,145.91,330.64964886]
["bitfinex","SOLUSD",1740762305254,0.063,145.92,145.91,330.64964886]
["bitfinex","SOLUSD",1740762305961,0.063,145.92,145.91,404.99949961]
["bitfinex","SOLUSD",1740762307654,0.063,145.92,145.91,542.99949961]
["bitfinex","SOLUSD",1740762308966,0.063,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1740762309174,0.063,145.94,145.93,26.19326153]
["bitfinex","SOLUSD",1740762309470,0.063,145.94,145.93,238.40095071]
["bitfinex","SOLUSD",1740762309772,0.063,145.94,145.93,237.67949961]
["bitfinex","SOLUSD",1740762309953,0.063,145.94,145.93,99.67949961]
["bitfinex","SOLUSD",1740762310158,0.063,145.94,145.93,100.40171771]
["bitfinex","SOLUSD",1740762310359,0.063,145.94,145.93,99.67949961]
["bitfinex","SOLUSD",1740762311253,0.063,145.94,145.93,99.82166118]
["bitfinex","SOLUSD",1740762312063,0.063,145.94,145.93,25.47181043]
["bitfinex","SOLUSD",1740762312269,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762313255,0.063,145.94,145.9,115.4]
["bitfinex","SOLUSD",1740762313563,20.0,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740762314069,0.063,145.94,145.87,0.063]
["bitfinex","SOLUSD",1740762314368,0.063,145.94,145.87,7.38516157]
["bitfinex","SOLUSD",1740762314569,0.063,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1740762314866,20.0,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1740762315245,20.0,145.92,145.88,93.58083976]
["bitfinex","SOLUSD",1740762315567,20.0,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1740762315774,20.0,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1740762315964,0.063,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1740762316169,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762316483,0.063,145.94,145.93,330.64964886]
["bitfinex","SOLUSD",1740762316650,0.063,145.94,145.93,337.97181043]
["bitfinex","SOLUSD",1740762317281,0.063,145.94,145.93,550.17949961]
["bitfinex","SOLUSD",1740762318763,0.063,145.94,145.93,414.17949961]
["bitfinex","SOLUSD",1740762318950,0.063,145.94,145.93,567.66949961]
["bitfinex","SOLUSD",1740762319173,0.063,145.94,145.93,550.17949961]
["bitfinex","SOLUSD",1740762319356,0.063,145.94,145.93,412.17949961]
["bitfinex","SOLUSD",1740762319563,0.063,145.94,145.93,412.03733804]
["bitfinex","SOLUSD",1740762319756,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762320569,20.0,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740762321155,20.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740762323175,3.1783,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1740762323481,3.1783,145.92,145.9,312.0]
["bitfinex","SOLUSD",1740762324065,3.1783,145.92,145.88,92.85733804]
["bitfinex","SOLUSD",1740762325061,0.063,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1740762325380,0.063,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1740762326675,20.0,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1740762326875,20.0,145.93,145.89,212.34985075]
["bitfinex","SOLUSD",1740762326876,20.0,145.93,145.89,74.20768918]
["bitfinex","SOLUSD",1740762327183,20.0,145.93,145.92,312.0]
["bitfinex","SOLUSD",1740762328282,20.0,145.9,145.88,0.063]
["bitfinex","SOLUSD",1740762328590,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740762328784,20.0,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740762328975,20.0,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740762329171,20.0,145.84,145.81,0.063]
["bitfinex","SOLUSD",1740762329374,100.7,145.83,145.81,0.063]
["bitfinex","SOLUSD",1740762329779,80.7,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740762331188,20.0,145.78,145.74,115.463]
["bitfinex","SOLUSD",1740762331490,20.0,145.77,145.74,115.463]
["bitfinex","SOLUSD",1740762334387,20.0,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740762337276,3.1941,145.78,145.74,0.063]
["bitfinex","SOLUSD",1740762338598,20.0,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762338769,3.1941,145.78,145.74,0.063]
["bitfinex","SOLUSD",1740762338972,87.5233,145.79,145.74,0.063]
["bitfinex","SOLUSD",1740762339172,6.8233,145.79,145.74,0.063]
["bitfinex","SOLUSD",1740762339469,6.8233,145.79,145.74,74.41285075]
["bitfinex","SOLUSD",1740762339870,6.8233,145.79,145.74,74.27068918]
["bitfinex","SOLUSD",1740762340278,6.8233,145.79,145.78,312.0]
["bitfinex","SOLUSD",1740762341593,6.8233,145.79,145.74,0.063]
["bitfinex","SOLUSD",1740762341897,87.5233,145.79,145.74,0.063]
["bitfinex","SOLUSD",1740762344584,87.5233,145.79,145.74,312.063]
["bitfinex","SOLUSD",1740762347297,0.03,145.81,145.75,18.79181043]
["bitfinex","SOLUSD",1740762347478,0.03,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1740762347673,0.03,145.81,145.78,0.14216157]
["bitfinex","SOLUSD",1740762347909,0.03,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1740762348088,0.03,145.81,145.8,0.14216157]
["bitfinex","SOLUSD",1740762348404,0.03,145.81,145.8,92.99949961]
["bitfinex","SOLUSD",1740762349085,0.03,145.81,145.8,92.85733804]
["bitfinex","SOLUSD",1740762350308,0.03,145.81,145.8,404.85733804]
["bitfinex","SOLUSD",1740762350488,0.03,145.81,145.8,404.99949961]
["bitfinex","SOLUSD",1740762352997,0.03,145.81,145.8,404.85733804]
["bitfinex","SOLUSD",1740762353206,0.03,145.81,145.8,312.0]
["bitfinex","SOLUSD",1740762353510,0.03,145.81,145.8,330.64964886]
["bitfinex","SOLUSD",1740762354795,0.03,145.81,145.8,312.0]
["bitfinex","SOLUSD",1740762356797,0.03,145.81,145.8,330.64964886]
["bitfinex","SOLUSD",1740762357199,0.03,145.81,145.8,404.99949961]
["bitfinex","SOLUSD",1740762358117,0.03,145.81,145.8,542.99949961]
["bitfinex","SOLUSD",1740762358319,0.03,145.81,145.8,551.85819961]
["bitfinex","SOLUSD",1740762359022,0.03,145.81,145.8,553.85819961]
["bitfinex","SOLUSD",1740762360315,0.03,145.81,145.8,553.61829961]
["bitfinex","SOLUSD",1740762360617,0.03,145.81,145.8,551.61829961]
["bitfinex","SOLUSD",1740762361004,8.37676776,145.91,145.81,18.79181043]
["bitfinex","SOLUSD",1740762361204,8.37676776,145.91,145.81,231.72439735]
["bitfinex","SOLUSD",1740762361411,8.37676776,145.91,145.83,18.79181043]
["bitfinex","SOLUSD",1740762361722,8.37676776,145.91,145.83,19.51615875]
["bitfinex","SOLUSD",1740762361904,6.8497,145.91,145.83,19.51615875]
["bitfinex","SOLUSD",1740762362501,0.063,145.94,145.86,18.79181043]
["bitfinex","SOLUSD",1740762362706,20.0,145.92,145.88,18.79181043]
["bitfinex","SOLUSD",1740762363004,0.063,145.94,145.9,18.79181043]
["bitfinex","SOLUSD",1740762363197,0.063,145.94,145.9,230.99949961]
["bitfinex","SOLUSD",1740762363399,0.063,145.94,145.92,18.79181043]
["bitfinex","SOLUSD",1740762363602,0.063,145.94,145.93,26.67425922]
["bitfinex","SOLUSD",1740762363800,0.063,145.94,145.93,238.8819484]
["bitfinex","SOLUSD",1740762364029,0.063,145.94,145.93,240.15949961]
["bitfinex","SOLUSD",1740762364331,0.063,145.94,145.93,554.15949961]
["bitfinex","SOLUSD",1740762364533,0.063,145.94,145.93,550.15949961]
["bitfinex","SOLUSD",1740762364817,0.063,145.94,145.93,542.99949961]
["bitfinex","SOLUSD",1740762365021,0.063,145.94,145.93,550.15949961]
["bitfinex","SOLUSD",1740762365225,0.063,145.94,145.93,550.01733804]
["bitfinex","SOLUSD",1740762365524,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762366227,0.063,145.94,145.93,542.85733804]
["bitfinex","SOLUSD",1740762366533,0.063,145.94,145.93,542.99949961]
["bitfinex","SOLUSD",1740762367729,0.063,145.94,145.93,542.85733804]
["bitfinex","SOLUSD",1740762368116,0.063,145.94,145.93,542.99949961]
["bitfinex","SOLUSD",1740762369517,0.063,145.94,145.93,404.85733804]
["bitfinex","SOLUSD",1740762369712,0.063,145.94,145.93,386.20768918]
["bitfinex","SOLUSD",1740762369924,0.063,145.94,145.93,404.85733804]
["bitfinex","SOLUSD",1740762371421,0.063,145.94,145.93,386.20768918]
["bitfinex","SOLUSD",1740762371824,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762372523,0.063,145.94,145.93,330.64964886]
["bitfinex","SOLUSD",1740762373562,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762373751,20.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762374048,0.063,145.94,145.93,312.0]
["bitfinex","SOLUSD",1740762374431,20.0,145.92,145.88,115.48]
["bitfinex","SOLUSD",1740762374619,82.763,145.94,145.84,7.16]
["bitfinex","SOLUSD",1740762374620,20.0,145.91,145.84,7.16]
["bitfinex","SOLUSD",1740762374826,20.0,145.9,145.84,81.36768918]
["bitfinex","SOLUSD",1740762375439,0.063,145.94,145.85,18.64964886]
["bitfinex","SOLUSD",1740762375644,0.063,145.94,145.86,0.14216157]
["bitfinex","SOLUSD",1740762376745,2.0,145.93,145.86,74.20768918]
["bitfinex","SOLUSD",1740762377123,82.7,145.92,145.84,74.20768918]
["bitfinex","SOLUSD",1740762377320,82.7,145.91,145.84,81.36768918]
["bitfinex","SOLUSD",1740762377522,82.7,145.91,145.86,312.0]
["bitfinex","SOLUSD",1740762377719,82.7,145.9,145.86,312.0]
["bitfinex","SOLUSD",1740762378346,82.7,145.89,145.86,312.0]
["bitfinex","SOLUSD",1740762378547,85.9644,145.88,145.86,312.0]
["bitfinex","SOLUSD",1740762378734,6.4734,145.87,145.83,0.063]
["bitfinex","SOLUSD",1740762379049,20.0,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740762381650,20.0,145.84,145.83,312.063]
["bitfinex","SOLUSD",1740762384549,2.0,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740762385363,2.0,145.8,145.74,7.223]
["bitfinex","SOLUSD",1740762385741,2.0,145.8,145.74,0.063]
["bitfinex","SOLUSD",1740762385944,2.0,145.81,145.74,0.063]
["bitfinex","SOLUSD",1740762386635,80.7,145.8,145.74,0.063]
["bitfinex","SOLUSD",1740762387662,20.0,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740762388330,20.0,145.77,145.74,0.063]
["bitfinex","SOLUSD",1740762388331,2.0,145.77,145.74,0.063]
["bitfinex","SOLUSD",1740762388545,102.7,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762388739,100.7,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762389540,102.7,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762389739,104.50101688,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762391557,20.0,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762392354,6.1953,145.78,145.74,0.063]
["bitfinex","SOLUSD",1740762392556,2.0,145.77,145.74,0.063]
["bitfinex","SOLUSD",1740762392738,84.5013455,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762393441,3.8013455,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762394070,1.8013455,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762394239,3.80123415,145.76,145.74,0.063]
["bitfinex","SOLUSD",1740762394636,4.0,145.75,145.74,0.063]
["bitfinex","SOLUSD",1740762394957,22.64964886,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740762395257,24.59391155,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740762395749,3.94426269,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740762395950,2.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740762396157,20.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740762396458,6.1953,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740762396751,20.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740762398159,20.0,145.75,145.73,312.063]
["bitfinex","SOLUSD",1740762398340,6.1953,145.78,145.73,386.27068918]
["bitfinex","SOLUSD",1740762398548,88.8953,145.78,145.73,0.063]
["bitfinex","SOLUSD",1740762398738,20.0,145.75,145.73,0.063]
["bitfinex","SOLUSD",1740762398932,2.0,145.77,145.73,0.063]
["bitfinex","SOLUSD",1740762398933,22.0,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740762399254,22.0,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740762399255,4.0,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740762399444,22.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762399755,23.80223912,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762399938,25.80223912,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762400143,22.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762400541,20.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762401144,3.80179168,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762401341,24.59360211,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762401662,3.80247369,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740762401969,2.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740762402174,4.0,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740762402476,5.9446769,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740762403141,18.64964886,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740762403142,2.0,145.7,145.68,0.03]
["bitfinex","SOLUSD",1740762403468,80.7,145.69,145.68,0.03]
["bitfinex","SOLUSD",1740762404743,80.7,145.69,145.68,312.03]
["bitfinex","SOLUSD",1740762405641,80.7,145.69,145.59,138.063]
["bitfinex","SOLUSD",1740762405642,2.0,145.61,145.53,0.03]
["bitfinex","SOLUSD",1740762405868,20.0,145.57,145.53,0.03]
["bitfinex","SOLUSD",1740762406648,87.3626,145.6,145.53,0.03]
["bitfinex","SOLUSD",1740762406852,20.0,145.6,145.54,7.30216157]
["bitfinex","SOLUSD",1740762407057,20.0,145.6,145.54,7.16]
["bitfinex","SOLUSD",1740762407262,20.0,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1740762408457,20.0,145.6,145.54,7.16]
["bitfinex","SOLUSD",1740762408666,20.0,145.6,145.58,312.0]
["bitfinex","SOLUSD",1740762409259,2.0,145.6,145.54,7.16]
["bitfinex","SOLUSD",1740762409464,2.0,145.61,145.54,7.16]
["bitfinex","SOLUSD",1740762409668,2.0,145.61,145.53,0.03]
["bitfinex","SOLUSD",1740762410161,80.7,145.62,145.53,0.03]
["bitfinex","SOLUSD",1740762410550,80.7,145.62,145.54,0.14216157]
["bitfinex","SOLUSD",1740762410953,6.835,145.64,145.56,0.14216157]
["bitfinex","SOLUSD",1740762411152,6.835,145.64,145.56,74.34985075]
["bitfinex","SOLUSD",1740762411468,0.063,145.6,145.59,0.14216157]
["bitfinex","SOLUSD",1740762411769,0.063,145.6,145.59,92.99949961]
["bitfinex","SOLUSD",1740762411954,3.1187,145.71,145.59,245.71653846]
["bitfinex","SOLUSD",1740762412150,3.1187,145.71,145.6,18.79181043]
["bitfinex","SOLUSD",1740762412355,80.7,145.7,145.68,312.0]
["bitfinex","SOLUSD",1740762412559,80.7,145.69,145.63,7.16]
["bitfinex","SOLUSD",1740762412752,20.0,145.65,145.63,7.16]
["bitfinex","SOLUSD",1740762415079,6.188,145.72,145.64,18.64964886]
["bitfinex","SOLUSD",1740762415381,5.1241,145.76,145.65,0.14216157]
["bitfinex","SOLUSD",1740762415382,9.3163,145.76,145.65,0.14216157]
["bitfinex","SOLUSD",1740762415568,9.3163,145.76,145.74,312.0]
["bitfinex","SOLUSD",1740762416452,13.3163,145.76,145.7,7.16]
["bitfinex","SOLUSD",1740762416660,20.0,145.71,145.7,7.16]
["bitfinex","SOLUSD",1740762416860,20.0,145.71,145.66,25.80964886]
["bitfinex","SOLUSD",1740762418181,20.0,145.7,145.66,7.16]
["bitfinex","SOLUSD",1740762418553,100.7,145.7,145.64,115.64]
["bitfinex","SOLUSD",1740762419379,100.7,145.7,145.66,312.0]
["bitfinex","SOLUSD",1740762419775,80.7,145.74,145.66,312.0]
["bitfinex","SOLUSD",1740762420075,20.0,145.7,145.64,189.84768918]
["bitfinex","SOLUSD",1740762420275,20.0,145.69,145.64,189.84768918]
["bitfinex","SOLUSD",1740762420474,20.0,145.68,145.64,115.64]
["bitfinex","SOLUSD",1740762421171,80.7,145.74,145.66,0.14216157]
["bitfinex","SOLUSD",1740762421372,80.7,145.74,145.66,74.20768918]
["bitfinex","SOLUSD",1740762421574,20.0,145.7,145.66,74.20768918]
["bitfinex","SOLUSD",1740762421764,20.0,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1740762422984,20.0,145.69,145.68,312.0]
["bitfinex","SOLUSD",1740762423201,0.063,145.7,145.68,319.16]
["bitfinex","SOLUSD",1740762423483,0.063,145.7,145.68,7.16]
["bitfinex","SOLUSD",1740762424178,0.063,145.7,145.69,18.79181043]
["bitfinex","SOLUSD",1740762424358,0.063,145.7,145.69,92.99949961]
["bitfinex","SOLUSD",1740762424563,0.063,145.7,145.69,93.72772249]
["bitfinex","SOLUSD",1740762424762,0.063,145.7,145.69,95.72772249]
["bitfinex","SOLUSD",1740762425172,0.063,145.7,145.69,233.72772249]
["bitfinex","SOLUSD",1740762425374,0.063,145.75,145.73,0.14216157]
["bitfinex","SOLUSD",1740762425568,0.063,145.75,145.74,25.80964886]
["bitfinex","SOLUSD",1740762426358,0.063,145.75,145.74,337.80964886]
["bitfinex","SOLUSD",1740762426569,0.063,145.75,145.74,337.95181043]
["bitfinex","SOLUSD",1740762427671,0.063,145.75,145.74,550.15949961]
["bitfinex","SOLUSD",1740762427879,0.063,145.75,145.74,554.15949961]
["bitfinex","SOLUSD",1740762428156,0.063,145.75,145.74,561.02099961]
["bitfinex","SOLUSD",1740762428967,0.063,145.75,145.74,550.15949961]
["bitfinex","SOLUSD",1740762430966,0.063,145.75,145.74,561.02099961]
["bitfinex","SOLUSD",1740762431270,0.063,145.75,145.74,550.15949961]
["bitfinex","SOLUSD",1740762431902,0.063,145.75,145.74,554.15949961]
["bitfinex","SOLUSD",1740762432576,0.063,145.75,145.74,552.15949961]
["bitfinex","SOLUSD",1740762432984,0.063,145.75,145.74,554.15949961]
["bitfinex","SOLUSD",1740762433368,0.063,145.75,145.74,552.15949961]
["bitfinex","SOLUSD",1740762433773,0.063,145.75,145.74,554.15949961]
["bitfinex","SOLUSD",1740762433974,0.063,145.75,145.74,552.15949961]
["bitfinex","SOLUSD",1740762434196,0.063,145.75,145.74,554.15949961]
["bitfinex","SOLUSD",1740762434867,0.063,145.75,145.74,552.15949961]
["bitfinex","SOLUSD",1740762435574,0.063,145.75,145.74,554.15949961]
["bitfinex","SOLUSD",1740762436083,6.9303,145.84,145.77,0.14216157]
["bitfinex","SOLUSD",1740762436384,6.9303,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1740762437419,6.9303,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1740762437574,0.063,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1740762437779,0.063,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1740762437993,0.063,145.84,145.83,18.79181043]
["bitfinex","SOLUSD",1740762438198,0.063,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1740762438389,0.063,145.84,145.81,74.20768918]
["bitfinex","SOLUSD",1740762438590,0.063,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1740762438792,0.063,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1740762438996,0.063,145.84,145.82,92.85733804]
["bitfinex","SOLUSD",1740762439495,0.063,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1740762440700,0.063,145.84,145.83,330.79181043]
["bitfinex","SOLUSD",1740762441288,0.063,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1740762443923,0.063,145.84,145.83,330.79181043]
["bitfinex","SOLUSD",1740762444213,0.063,145.84,145.83,404.99949961]
["bitfinex","SOLUSD",1740762444394,0.063,145.84,145.83,404.85733804]
["bitfinex","SOLUSD",1740762445849,0.063,145.84,145.83,404.99949961]
["bitfinex","SOLUSD",1740762446044,0.063,145.84,145.83,542.99949961]
["bitfinex","SOLUSD",1740762447113,0.063,145.84,145.83,404.85733804]
["bitfinex","SOLUSD",1740762448743,0.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740762449437,0.063,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1740762450037,0.063,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740762452039,0.063,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1740762453837,0.063,145.84,145.83,542.99949961]
["bitfinex","SOLUSD",1740762454549,0.063,145.84,145.83,542.85733804]
["bitfinex","SOLUSD",1740762455717,0.063,145.84,145.83,542.99949961]
["bitfinex","SOLUSD",1740762458938,0.063,145.84,145.83,546.99949961]
["bitfinex","SOLUSD",1740762459344,0.063,145.84,145.83,408.99949961]
["bitfinex","SOLUSD",1740762460622,0.063,145.84,145.83,415.85669961]
["bitfinex","SOLUSD",1740762460832,0.063,145.85,145.84,46.59771043]
["bitfinex","SOLUSD",1740762461028,0.03,145.91,145.89,18.79181043]
["bitfinex","SOLUSD",1740762461236,0.03,145.91,145.9,26.65484093]
["bitfinex","SOLUSD",1740762461422,0.03,145.91,145.9,240.86253011]
["bitfinex","SOLUSD",1740762461626,0.03,145.91,145.9,100.13949961]
["bitfinex","SOLUSD",1740762462029,0.03,145.91,145.9,99.99733804]
["bitfinex","SOLUSD",1740762462332,0.03,145.91,145.9,81.34768918]
["bitfinex","SOLUSD",1740762462944,0.03,145.91,145.9,99.99733804]
["bitfinex","SOLUSD",1740762463540,0.03,145.91,145.9,100.13949961]
["bitfinex","SOLUSD",1740762464039,0.03,145.91,145.9,412.13949961]
["bitfinex","SOLUSD",1740762464739,0.03,145.91,145.9,550.13949961]
["bitfinex","SOLUSD",1740762465246,0.03,145.91,145.9,554.13949961]
["bitfinex","SOLUSD",1740762465847,0.03,145.91,145.9,550.13949961]
["bitfinex","SOLUSD",1740762466041,0.03,145.91,145.9,412.13949961]
["bitfinex","SOLUSD",1740762466243,0.03,145.91,145.9,404.85733804]
["bitfinex","SOLUSD",1740762466433,0.03,145.91,145.9,411.99733804]
["bitfinex","SOLUSD",1740762467142,0.03,145.91,145.9,412.13949961]
["bitfinex","SOLUSD",1740762468049,0.03,145.91,145.9,558.99349961]
["bitfinex","SOLUSD",1740762468239,0.063,145.94,145.93,0.14216157]
["bitfinex","SOLUSD",1740762468439,0.063,145.94,145.93,346.41949961]
["bitfinex","SOLUSD",1740762469552,0.063,145.94,145.93,350.41949961]
["bitfinex","SOLUSD",1740762469946,0.03,145.96,145.95,4.14216157]
["bitfinex","SOLUSD",1740762470146,0.03,145.96,145.95,23.51285444]
["bitfinex","SOLUSD",1740762471055,0.03,145.96,145.95,256.39054362]
["bitfinex","SOLUSD",1740762471257,0.03,145.96,145.95,262.52109961]
["bitfinex","SOLUSD",1740762471645,0.03,145.96,145.95,574.52109961]
["bitfinex","SOLUSD",1740762472452,0.03,145.96,145.95,553.85109961]
["bitfinex","SOLUSD",1740762473964,0.03,145.96,145.95,546.99949961]
["bitfinex","SOLUSD",1740762474160,0.03,145.96,145.95,542.85733804]
["bitfinex","SOLUSD",1740762474458,0.03,145.96,145.95,549.97733804]
["bitfinex","SOLUSD",1740762474641,0.03,145.96,145.95,550.11949961]
["bitfinex","SOLUSD",1740762474848,0.03,145.96,145.95,554.11949961]
["bitfinex","SOLUSD",1740762475053,0.03,145.96,145.95,560.97109961]
["bitfinex","SOLUSD",1740762477264,0.03,145.96,145.95,581.64109961]
["bitfinex","SOLUSD",1740762477650,0.03,145.96,145.95,582.89397486]
["bitfinex","SOLUSD",1740762479269,0.03,145.99,145.98,22.14216157]
["bitfinex","SOLUSD",1740762479462,0.03,146.0,145.99,4.14216157]
["bitfinex","SOLUSD",1740762479670,0.03,146.0,145.99,22.79181043]
["bitfinex","SOLUSD",1740762479851,0.03,146.0,145.99,234.99949961]
["bitfinex","SOLUSD",1740762480168,0.03,146.0,145.99,232.99949961]
["bitfinex","SOLUSD",1740762480568,0.03,146.0,145.99,230.99949961]
["bitfinex","SOLUSD",1740762480775,0.03,146.0,145.99,230.85733804]
["bitfinex","SOLUSD",1740762481291,0.03,146.0,145.99,230.99949961]
["bitfinex","SOLUSD",1740762481776,0.03,146.0,145.99,237.84919961]
["bitfinex","SOLUSD",1740762482452,0.03,146.0,145.99,551.84919961]
["bitfinex","SOLUSD",1740762482654,0.03,146.0,145.99,553.84919961]
["bitfinex","SOLUSD",1740762482852,3.2789,146.08,146.03,18.79181043]
["bitfinex","SOLUSD",1740762483069,3.2789,146.08,146.03,238.11949961]
["bitfinex","SOLUSD",1740762484562,3.2789,146.08,146.03,237.97733804]
["bitfinex","SOLUSD",1740762484766,3.2789,146.08,146.03,99.97733804]
["bitfinex","SOLUSD",1740762485676,3.2789,146.08,146.03,81.32768918]
["bitfinex","SOLUSD",1740762485872,6.4593,146.04,146.03,74.20768918]
["bitfinex","SOLUSD",1740762486075,6.4593,146.04,146.03,386.20768918]
["bitfinex","SOLUSD",1740762486261,6.4593,146.04,146.03,404.85733804]
["bitfinex","SOLUSD",1740762486455,6.4593,146.04,146.03,74.20768918]
["bitfinex","SOLUSD",1740762486756,6.4593,146.04,146.03,92.85733804]
["bitfinex","SOLUSD",1740762486971,6.4593,146.04,146.03,74.20768918]
["bitfinex","SOLUSD",1740762487175,6.4593,146.04,145.99,189.52768918]
["bitfinex","SOLUSD",1740762487367,3.3867,146.03,145.99,189.52768918]
["bitfinex","SOLUSD",1740762487966,20.0,146.01,145.99,115.32]
["bitfinex","SOLUSD",1740762488159,20.0,146.0,145.99,115.2057]
["bitfinex","SOLUSD",1740762488477,3.3034,145.98,145.91,115.32]
["bitfinex","SOLUSD",1740762489180,3.3034,145.98,145.92,18.79181043]
["bitfinex","SOLUSD",1740762489556,3.3034,145.98,145.95,312.0]
["bitfinex","SOLUSD",1740762489956,3.3034,145.98,145.92,92.99949961]
["bitfinex","SOLUSD",1740762490153,6.1851,145.99,145.93,2.0]
["bitfinex","SOLUSD",1740762490480,0.03,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1740762490782,0.03,146.04,146.01,7.12]
["bitfinex","SOLUSD",1740762491575,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1740762491875,0.03,146.04,146.03,92.99949961]
["bitfinex","SOLUSD",1740762492076,0.03,146.04,146.01,7.12]
["bitfinex","SOLUSD",1740762492277,0.03,146.04,145.99,212.20768918]
["bitfinex","SOLUSD",1740762492479,0.03,146.04,145.99,81.32768918]
["bitfinex","SOLUSD",1740762492776,0.03,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1740762493081,0.03,146.04,146.03,312.0]
["bitfinex","SOLUSD",1740762496073,0.03,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1740762496285,0.03,146.04,146.0,18.79181043]
["bitfinex","SOLUSD",1740762496590,0.03,146.04,146.0,92.99949961]
["bitfinex","SOLUSD",1740762497082,0.03,146.04,146.0,92.85733804]
["bitfinex","SOLUSD",1740762497488,0.03,146.04,146.0,74.20768918]
["bitfinex","SOLUSD",1740762498565,0.03,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1740762498771,0.03,146.04,146.01,92.85733804]
["bitfinex","SOLUSD",1740762498972,0.03,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1740762499186,0.03,146.04,146.03,312.0]
["bitfinex","SOLUSD",1740762499363,0.03,146.04,146.03,386.20768918]
["bitfinex","SOLUSD",1740762499563,0.03,146.04,146.03,404.99949961]
["bitfinex","SOLUSD",1740762499763,0.03,146.04,146.03,542.99949961]
["bitfinex","SOLUSD",1740762500976,0.03,146.04,146.03,404.99949961]
["bitfinex","SOLUSD",1740762502180,0.03,146.04,146.03,542.99949961]
["bitfinex","SOLUSD",1740762502570,0.03,146.06,146.04,20.79181043]
["bitfinex","SOLUSD",1740762502772,0.03,146.06,146.05,28.63069881]
["bitfinex","SOLUSD",1740762503179,0.03,146.06,146.05,263.43838799]
["bitfinex","SOLUSD",1740762503481,0.03,146.06,146.05,262.71949961]
["bitfinex","SOLUSD",1740762503682,0.03,146.06,146.05,270.81841702]
["bitfinex","SOLUSD",1740762503880,0.063,146.11,146.09,2.14216157]
["bitfinex","SOLUSD",1740762504188,0.063,146.11,146.1,18.79181043]
["bitfinex","SOLUSD",1740762504586,0.063,146.11,146.1,19.50961217]
["bitfinex","SOLUSD",1740762505172,0.063,146.11,146.1,235.71730135]
["bitfinex","SOLUSD",1740762505380,0.063,146.11,146.1,234.99949961]
["bitfinex","SOLUSD",1740762505685,0.063,146.11,146.1,544.99949961]
["bitfinex","SOLUSD",1740762506569,0.063,146.11,146.1,404.85733804]
["bitfinex","SOLUSD",1740762506772,0.063,146.11,146.1,386.20768918]
["bitfinex","SOLUSD",1740762506976,0.063,146.11,146.1,393.32768918]
["bitfinex","SOLUSD",1740762507278,0.063,146.11,146.1,411.97733804]
["bitfinex","SOLUSD",1740762507981,0.063,146.11,146.1,412.11949961]
["bitfinex","SOLUSD",1740762508185,0.063,146.11,146.1,411.97733804]
["bitfinex","SOLUSD",1740762508386,0.063,146.11,146.1,412.11949961]
["bitfinex","SOLUSD",1740762508711,0.063,146.11,146.1,550.11949961]
["bitfinex","SOLUSD",1740762509392,0.063,146.11,146.1,552.11949961]
["bitfinex","SOLUSD",1740762509695,0.063,146.11,146.1,412.11949961]
["bitfinex","SOLUSD",1740762510197,0.063,146.11,146.1,420.96409961]
["bitfinex","SOLUSD",1740762510399,0.063,146.11,146.1,414.11949961]
["bitfinex","SOLUSD",1740762511293,0.063,146.11,146.1,412.11949961]
["bitfinex","SOLUSD",1740762511979,0.063,146.11,146.1,527.37949961]
["bitfinex","SOLUSD",1740762512988,0.063,146.11,146.1,547.97949961]
["bitfinex","SOLUSD",1740762513302,0.063,146.11,146.1,694.82409961]
["bitfinex","SOLUSD",1740762513609,0.063,146.11,146.1,692.82409961]
["bitfinex","SOLUSD",1740762513980,0.063,146.11,146.1,685.97949961]
["bitfinex","SOLUSD",1740762515081,0.063,146.11,146.1,658.11733804]
["bitfinex","SOLUSD",1740762515281,0.063,146.11,146.1,665.21733804]
["bitfinex","SOLUSD",1740762515600,0.063,146.11,146.1,658.11733804]
["bitfinex","SOLUSD",1740762515779,0.063,146.11,146.1,665.21733804]
["bitfinex","SOLUSD",1740762516586,0.063,146.11,146.1,665.35949961]
["bitfinex","SOLUSD",1740762516798,0.063,146.11,146.1,527.21733804]
["bitfinex","SOLUSD",1740762516983,0.063,146.11,146.1,501.46768918]
["bitfinex","SOLUSD",1740762517177,0.063,146.11,146.1,434.36]
["bitfinex","SOLUSD",1740762517698,0.063,146.11,146.1,453.00964886]
["bitfinex","SOLUSD",1740762517903,0.063,146.11,146.1,453.15181043]
["bitfinex","SOLUSD",1740762518098,0.063,146.11,146.1,665.35949961]
["bitfinex","SOLUSD",1740762519891,0.063,146.11,146.1,665.21733804]
["bitfinex","SOLUSD",1740762520492,0.063,146.11,146.1,427.26]
["bitfinex","SOLUSD",1740762521291,0.063,146.11,146.1,520.25949961]
["bitfinex","SOLUSD",1740762522003,0.063,146.11,146.1,658.25949961]
["bitfinex","SOLUSD",1740762522195,0.063,146.11,146.1,665.10409961]
["bitfinex","SOLUSD",1740762522401,0.063,146.11,146.1,658.25949961]
["bitfinex","SOLUSD",1740762523313,0.063,146.11,146.1,678.85949961]
["bitfinex","SOLUSD",1740762523604,0.063,146.11,146.1,658.25949961]
["bitfinex","SOLUSD",1740762523791,0.063,146.11,146.1,520.11733804]
["bitfinex","SOLUSD",1740762524208,0.063,146.11,146.1,520.25949961]
["bitfinex","SOLUSD",1740762524509,0.063,146.11,146.1,520.11733804]
["bitfinex","SOLUSD",1740762524689,0.063,146.11,146.1,520.25949961]
["bitfinex","SOLUSD",1740762525010,0.03,146.12,146.11,41.39181043]
["bitfinex","SOLUSD",1740762525307,0.03,146.19,146.14,61.39181043]
["bitfinex","SOLUSD",1740762525502,0.03,146.19,146.14,152.25868966]
["bitfinex","SOLUSD",1740762525706,0.03,146.19,146.14,290.25868966]
["bitfinex","SOLUSD",1740762525911,0.03,146.19,146.14,289.54219961]
["bitfinex","SOLUSD",1740762526403,0.03,146.19,146.18,63.39181043]
["bitfinex","SOLUSD",1740762526603,0.03,146.19,146.18,274.28476093]
["bitfinex","SOLUSD",1740762526799,6.6213,146.25,146.21,39.39181043]
["bitfinex","SOLUSD",1740762527003,3.1679,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1740762527798,20.0,146.24,146.2,74.17768918]
["bitfinex","SOLUSD",1740762527991,20.0,146.23,146.14,212.17768918]
["bitfinex","SOLUSD",1740762528191,20.0,146.23,146.21,312.0]
["bitfinex","SOLUSD",1740762528621,20.0,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1740762528823,20.0,146.23,146.15,230.82733804]
["bitfinex","SOLUSD",1740762529317,20.0,146.25,146.16,0.14216157]
["bitfinex","SOLUSD",1740762529495,20.0,146.25,146.17,18.64964886]
["bitfinex","SOLUSD",1740762529819,20.0,146.24,146.18,7.1]
["bitfinex","SOLUSD",1740762530115,6.8122,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1740762530315,6.8122,146.23,146.18,81.27768918]
["bitfinex","SOLUSD",1740762530609,20.0,146.2,146.18,81.27768918]
["bitfinex","SOLUSD",1740762530809,6.8122,146.23,146.18,81.27768918]
["bitfinex","SOLUSD",1740762531620,6.8122,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740762533104,3.1679,146.26,146.22,330.64964886]
["bitfinex","SOLUSD",1740762533317,3.1679,146.26,146.22,92.82733804]
["bitfinex","SOLUSD",1740762533904,3.1679,146.26,146.22,74.17768918]
["bitfinex","SOLUSD",1740762535795,3.1679,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1740762536203,3.1679,146.26,146.25,312.0]
["bitfinex","SOLUSD",1740762536912,26.5976,146.28,146.25,312.0]
["bitfinex","SOLUSD",1740762537324,26.5976,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1740762537819,26.5976,146.28,146.24,92.82733804]
["bitfinex","SOLUSD",1740762538024,26.5976,146.28,146.21,334.59985075]
["bitfinex","SOLUSD",1740762538201,26.5976,146.28,146.21,196.59985075]
["bitfinex","SOLUSD",1740762538407,26.5976,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1740762538621,26.5976,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1740762538814,26.5976,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1740762539918,6.5976,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1740762540316,3.1575,146.3,146.27,312.0]
["bitfinex","SOLUSD",1740762540706,3.1575,146.3,146.24,18.79181043]
["bitfinex","SOLUSD",1740762540905,3.1575,146.3,146.24,92.96949961]
["bitfinex","SOLUSD",1740762541826,0.03,146.28,146.24,92.96949961]
["bitfinex","SOLUSD",1740762542813,0.03,146.28,146.24,92.82733804]
["bitfinex","SOLUSD",1740762543606,20.0,146.27,146.24,74.17768918]
["bitfinex","SOLUSD",1740762543806,20.0,146.27,146.26,312.0]
["bitfinex","SOLUSD",1740762544007,82.73,146.28,146.26,312.0]
["bitfinex","SOLUSD",1740762544413,20.0,146.24,146.21,115.18]
["bitfinex","SOLUSD",1740762545403,20.0,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740762546817,6.2013,146.26,146.23,312.0]
["bitfinex","SOLUSD",1740762547121,6.2013,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1740762547521,6.2013,146.26,146.21,74.17768918]
["bitfinex","SOLUSD",1740762548130,8.2013,146.26,146.17,327.33768918]
["bitfinex","SOLUSD",1740762548432,6.2013,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1740762549340,2.0,146.25,146.17,115.16]
["bitfinex","SOLUSD",1740762549633,8.2013,146.26,146.17,115.16]
["bitfinex","SOLUSD",1740762549814,20.0,146.24,146.18,18.79181043]
["bitfinex","SOLUSD",1740762550007,20.0,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740762551329,6.2013,146.26,146.23,312.0]
["bitfinex","SOLUSD",1740762551510,0.03,146.28,146.23,81.27768918]
["bitfinex","SOLUSD",1740762552417,82.73,146.28,146.2,115.16]
["bitfinex","SOLUSD",1740762552615,2.0,146.26,146.2,115.16]
["bitfinex","SOLUSD",1740762552832,86.49511797,146.27,146.2,115.16]
["bitfinex","SOLUSD",1740762553036,82.7,146.27,146.2,115.16]
["bitfinex","SOLUSD",1740762553215,84.7,146.27,146.2,115.16]
["bitfinex","SOLUSD",1740762554030,84.7,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740762554430,84.7,146.27,146.24,312.0]
["bitfinex","SOLUSD",1740762554617,82.7,146.27,146.24,312.0]
["bitfinex","SOLUSD",1740762554810,2.0,146.26,146.24,312.0]
["bitfinex","SOLUSD",1740762555921,80.7,146.27,146.24,312.0]
["bitfinex","SOLUSD",1740762556126,80.7,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740762556722,82.7,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740762557834,2.0,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740762558420,84.4952615,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740762558626,80.7,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740762559135,82.7,146.26,146.25,312.0]
["bitfinex","SOLUSD",1740762561131,2.0,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740762561529,11.3011,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762562133,11.3011,146.23,146.22,312.063]
["bitfinex","SOLUSD",1740762563132,9.3011,146.23,146.22,312.063]
["bitfinex","SOLUSD",1740762563526,9.3011,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762564731,11.3011,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762564940,13.3011,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762565539,13.44326157,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762565740,2.0,146.19,146.13,7.1]
["bitfinex","SOLUSD",1740762565946,2.0,146.18,146.13,7.1]
["bitfinex","SOLUSD",1740762566440,2.0,146.18,146.15,312.0]
["bitfinex","SOLUSD",1740762567314,2.0,146.19,146.15,312.0]
["bitfinex","SOLUSD",1740762567527,9.3011,146.23,146.16,7.1]
["bitfinex","SOLUSD",1740762567732,9.3011,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1740762569522,82.49610779,146.26,146.17,92.82733804]
["bitfinex","SOLUSD",1740762569719,82.7,146.26,146.17,92.82733804]
["bitfinex","SOLUSD",1740762569920,80.7,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1740762570442,9.9812,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1740762570644,9.9812,146.27,146.25,312.0]
["bitfinex","SOLUSD",1740762570645,3.3777,146.27,146.25,312.0]
["bitfinex","SOLUSD",1740762571146,0.03,146.28,146.23,7.1]
["bitfinex","SOLUSD",1740762571329,0.03,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1740762571525,0.03,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1740762571727,0.03,146.28,146.23,122.3]
["bitfinex","SOLUSD",1740762572045,2.03,146.28,146.23,122.3]
["bitfinex","SOLUSD",1740762572248,0.03,146.28,146.23,122.3]
["bitfinex","SOLUSD",1740762572448,0.03,146.28,146.23,196.47768918]
["bitfinex","SOLUSD",1740762572817,0.03,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1740762573638,0.03,146.28,146.25,212.31985075]
["bitfinex","SOLUSD",1740762573843,0.03,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740762574025,0.03,146.28,146.27,330.79181043]
["bitfinex","SOLUSD",1740762574237,0.03,146.28,146.27,404.96949961]
["bitfinex","SOLUSD",1740762574545,0.03,146.28,146.25,74.17768918]
["bitfinex","SOLUSD",1740762574741,0.03,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740762576036,0.03,146.28,146.25,74.17768918]
["bitfinex","SOLUSD",1740762576423,0.03,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740762576624,0.03,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1740762576939,0.03,146.28,146.27,230.96949961]
["bitfinex","SOLUSD",1740762577444,0.03,146.28,146.27,542.96949961]
["bitfinex","SOLUSD",1740762580826,0.03,146.28,146.27,546.16819961]
["bitfinex","SOLUSD",1740762583031,0.03,146.28,146.27,542.96949961]
["bitfinex","SOLUSD",1740762583453,0.03,146.28,146.27,542.82733804]
["bitfinex","SOLUSD",1740762583775,0.03,146.28,146.27,550.04949961]
["bitfinex","SOLUSD",1740762584129,0.03,146.28,146.27,549.90733804]
["bitfinex","SOLUSD",1740762584640,0.03,146.28,146.27,550.04949961]
["bitfinex","SOLUSD",1740762585133,0.03,146.28,146.27,549.90733804]
["bitfinex","SOLUSD",1740762585323,0.03,146.28,146.27,319.08]
["bitfinex","SOLUSD",1740762585527,0.03,146.28,146.27,312.0]
["bitfinex","SOLUSD",1740762586135,0.03,146.28,146.27,330.64964886]
["bitfinex","SOLUSD",1740762586336,0.03,146.28,146.27,404.82733804]
["bitfinex","SOLUSD",1740762587036,0.03,146.28,146.27,404.96949961]
["bitfinex","SOLUSD",1740762588123,0.03,146.28,146.27,542.96949961]
["bitfinex","SOLUSD",1740762589850,0.03,146.28,146.27,404.82733804]
["bitfinex","SOLUSD",1740762591757,82.23,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762591939,80.7,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762592135,82.23,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762592637,86.02382238,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762592935,84.02382238,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762593445,84.23,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762593839,82.23,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762594039,84.23,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762594855,82.23,146.38,146.36,312.0]
["bitfinex","SOLUSD",1740762595355,84.23,146.38,146.36,312.0]
["bitfinex","SOLUSD",1740762595852,1.53,146.37,146.36,312.0]
["bitfinex","SOLUSD",1740762596058,1.53,146.36,146.28,212.64768918]
["bitfinex","SOLUSD",1740762596261,84.02416884,146.36,146.28,74.64768918]
["bitfinex","SOLUSD",1740762596452,82.49416884,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762596751,82.23,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762597758,80.7,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762597960,82.23,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762598258,82.23,146.36,146.28,74.64768918]
["bitfinex","SOLUSD",1740762598447,1.53,146.35,146.28,74.17768918]
["bitfinex","SOLUSD",1740762598655,3.32426691,146.34,146.25,189.80768918]
["bitfinex","SOLUSD",1740762598842,7.9568,146.32,146.25,189.33768918]
["bitfinex","SOLUSD",1740762599044,80.7,146.31,146.3,312.0]
["bitfinex","SOLUSD",1740762599547,82.23,146.31,146.3,312.0]
["bitfinex","SOLUSD",1740762599946,80.7,146.31,146.3,312.0]
["bitfinex","SOLUSD",1740762600353,3.53,146.3,146.23,74.17768918]
["bitfinex","SOLUSD",1740762600544,5.32499811,146.3,146.22,0.533]
["bitfinex","SOLUSD",1740762600870,0.03,146.32,146.3,0.47]
["bitfinex","SOLUSD",1740762601047,0.03,146.32,146.29,0.47]
["bitfinex","SOLUSD",1740762601359,0.03,146.32,146.28,7.08]
["bitfinex","SOLUSD",1740762601563,0.03,146.32,146.31,0.47]
["bitfinex","SOLUSD",1740762602376,0.03,146.32,146.3,0.47]
["bitfinex","SOLUSD",1740762602662,0.03,146.32,146.29,74.64768918]
["bitfinex","SOLUSD",1740762603459,0.03,146.32,146.31,312.0]
["bitfinex","SOLUSD",1740762607566,0.03,146.32,146.31,312.47]
["bitfinex","SOLUSD",1740762607869,0.03,146.32,146.31,405.29733804]
["bitfinex","SOLUSD",1740762608540,0.03,146.32,146.31,405.43949961]
["bitfinex","SOLUSD",1740762608961,0.03,146.32,146.31,405.29733804]
["bitfinex","SOLUSD",1740762609662,0.03,146.32,146.31,405.43949961]
["bitfinex","SOLUSD",1740762610545,0.03,146.32,146.31,405.29733804]
["bitfinex","SOLUSD",1740762612067,0.03,146.32,146.31,543.43949961]
["bitfinex","SOLUSD",1740762613364,0.03,146.37,146.31,543.43949961]
["bitfinex","SOLUSD",1740762613365,0.03,146.37,146.36,0.61216157]
["bitfinex","SOLUSD",1740762613571,0.03,146.37,146.36,238.51949961]
["bitfinex","SOLUSD",1740762614976,0.03,146.37,146.36,265.95189961]
["bitfinex","SOLUSD",1740762615184,0.03,146.42,146.41,0.61216157]
["bitfinex","SOLUSD",1740762615377,0.03,146.42,146.41,346.49949961]
["bitfinex","SOLUSD",1740762615669,0.03,146.42,146.41,367.09949961]
["bitfinex","SOLUSD",1740762615872,0.03,146.42,146.41,369.09949961]
["bitfinex","SOLUSD",1740762616076,0.03,146.42,146.41,374.41239961]
["bitfinex","SOLUSD",1740762616262,0.03,146.47,146.46,19.26181043]
["bitfinex","SOLUSD",1740762616460,0.03,146.47,146.46,550.51949961]
["bitfinex","SOLUSD",1740762617055,0.03,146.47,146.46,412.37733804]
["bitfinex","SOLUSD",1740762617651,0.03,146.47,146.46,393.72768918]
["bitfinex","SOLUSD",1740762617974,0.03,146.47,146.46,319.08]
["bitfinex","SOLUSD",1740762618871,0.03,146.47,146.43,74.17768918]
["bitfinex","SOLUSD",1740762619074,0.03,146.47,146.42,7.06]
["bitfinex","SOLUSD",1740762619280,3.53,146.46,146.42,7.06]
["bitfinex","SOLUSD",1740762619458,3.53,146.46,146.41,115.06]
["bitfinex","SOLUSD",1740762620476,2.0,146.45,146.41,115.06]
["bitfinex","SOLUSD",1740762620982,80.73,146.47,146.41,115.53]
["bitfinex","SOLUSD",1740762621973,80.73,146.47,146.42,312.0]
["bitfinex","SOLUSD",1740762622956,0.03,146.47,146.46,0.47]
["bitfinex","SOLUSD",1740762623268,0.03,146.47,146.46,19.11964886]
["bitfinex","SOLUSD",1740762623656,0.03,146.47,146.46,93.29733804]
["bitfinex","SOLUSD",1740762624072,0.03,146.47,146.46,93.43949961]
["bitfinex","SOLUSD",1740762625077,0.03,146.47,146.46,93.29733804]
["bitfinex","SOLUSD",1740762625282,0.03,146.47,146.46,0.47]
["bitfinex","SOLUSD",1740762625480,0.03,146.47,146.41,0.063]
["bitfinex","SOLUSD",1740762625781,0.03,146.47,146.41,0.533]
["bitfinex","SOLUSD",1740762625966,0.03,146.47,146.43,312.0]
["bitfinex","SOLUSD",1740762626489,0.03,146.47,146.44,0.47]
["bitfinex","SOLUSD",1740762627280,0.03,146.47,146.41,0.533]
["bitfinex","SOLUSD",1740762628573,0.03,146.47,146.43,0.47]
["bitfinex","SOLUSD",1740762628985,0.03,146.47,146.41,0.063]
["bitfinex","SOLUSD",1740762629495,3.53,146.46,146.41,312.063]
["bitfinex","SOLUSD",1740762629666,2.0,146.44,146.41,312.063]
["bitfinex","SOLUSD",1740762629861,3.53,146.45,146.41,312.063]
["bitfinex","SOLUSD",1740762630075,2.0,146.44,146.41,312.063]
["bitfinex","SOLUSD",1740762630267,80.7,146.45,146.41,312.063]
["bitfinex","SOLUSD",1740762630694,82.23,146.45,146.41,312.063]
["bitfinex","SOLUSD",1740762630867,80.7,146.45,146.41,312.063]
["bitfinex","SOLUSD",1740762631072,82.23,146.45,146.41,312.063]
["bitfinex","SOLUSD",1740762631274,84.23,146.45,146.41,312.063]
["bitfinex","SOLUSD",1740762631582,3.53,146.43,146.41,312.063]
["bitfinex","SOLUSD",1740762632093,1.53,146.44,146.41,312.063]
["bitfinex","SOLUSD",1740762632285,1.53,146.43,146.41,312.063]
["bitfinex","SOLUSD",1740762632473,3.53,146.43,146.41,312.063]
["bitfinex","SOLUSD",1740762632801,3.53,146.43,146.41,0.063]
["bitfinex","SOLUSD",1740762632970,3.53,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762633169,3.53,146.4,146.31,0.47]
["bitfinex","SOLUSD",1740762633371,3.32375808,146.4,146.31,0.47]
["bitfinex","SOLUSD",1740762633578,3.32375808,146.4,146.3,74.64768918]
["bitfinex","SOLUSD",1740762633579,1.53,146.38,146.3,74.64768918]
["bitfinex","SOLUSD",1740762634072,82.23,146.39,146.31,19.11964886]
["bitfinex","SOLUSD",1740762634275,3.32376263,146.38,146.3,74.64768918]
["bitfinex","SOLUSD",1740762634602,5.32376263,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762634970,3.79376263,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762635200,2.0,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762635702,2.0,146.38,146.33,312.0]
["bitfinex","SOLUSD",1740762636278,2.0,146.38,146.32,0.47]
["bitfinex","SOLUSD",1740762636574,80.7,146.39,146.33,0.47]
["bitfinex","SOLUSD",1740762636793,2.0,146.38,146.33,0.47]
["bitfinex","SOLUSD",1740762636996,80.7,146.39,146.36,0.47]
["bitfinex","SOLUSD",1740762637184,90.8527,146.42,146.36,0.47]
["bitfinex","SOLUSD",1740762637493,90.8527,146.42,146.37,0.47]
["bitfinex","SOLUSD",1740762637694,80.7,146.42,146.37,0.47]
["bitfinex","SOLUSD",1740762638183,80.7,146.42,146.36,0.47]
["bitfinex","SOLUSD",1740762639000,2.0,146.4,146.33,7.06]
["bitfinex","SOLUSD",1740762639203,86.02379144,146.39,146.34,312.0]
["bitfinex","SOLUSD",1740762639496,1.53,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762639669,82.23,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762641294,80.7,146.36,146.31,0.47]
["bitfinex","SOLUSD",1740762641479,80.7,146.36,146.3,0.47]
["bitfinex","SOLUSD",1740762641684,80.7,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762641884,80.7,146.36,146.28,0.47]
["bitfinex","SOLUSD",1740762641885,1.79402516,146.35,146.28,0.47]
["bitfinex","SOLUSD",1740762642185,82.23,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762642186,82.49422675,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762642374,82.49422675,146.36,146.31,312.0]
["bitfinex","SOLUSD",1740762642576,80.7,146.36,146.31,312.0]
["bitfinex","SOLUSD",1740762643283,80.7,146.36,146.31,312.47]
["bitfinex","SOLUSD",1740762643589,80.7,146.36,146.31,0.47]
["bitfinex","SOLUSD",1740762643999,80.7,146.36,146.3,0.47]
["bitfinex","SOLUSD",1740762644194,84.02395737,146.36,146.29,0.47]
["bitfinex","SOLUSD",1740762644400,82.23,146.35,146.28,0.47]
["bitfinex","SOLUSD",1740762644585,80.7,146.35,146.28,0.47]
["bitfinex","SOLUSD",1740762644780,82.23,146.35,146.28,0.47]
["bitfinex","SOLUSD",1740762645181,80.7,146.35,146.3,0.47]
["bitfinex","SOLUSD",1740762645582,84.02401439,146.35,146.28,0.47]
["bitfinex","SOLUSD",1740762645799,1.53,146.33,146.26,0.47]
["bitfinex","SOLUSD",1740762646104,80.7,146.32,146.26,0.47]
["bitfinex","SOLUSD",1740762646394,80.7,146.32,146.28,312.0]
["bitfinex","SOLUSD",1740762648277,1.53,146.31,146.28,312.0]
["bitfinex","SOLUSD",1740762648487,82.23,146.32,146.28,312.0]
["bitfinex","SOLUSD",1740762648707,80.7,146.32,146.28,312.0]
["bitfinex","SOLUSD",1740762649982,80.7,146.32,146.28,312.063]
["bitfinex","SOLUSD",1740762650712,82.23,146.32,146.28,312.063]
["bitfinex","SOLUSD",1740762651318,80.7,146.32,146.28,312.063]
["bitfinex","SOLUSD",1740762651793,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762653602,3.32453716,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740762654101,3.32453716,146.35,146.28,0.533]
["bitfinex","SOLUSD",1740762654301,80.7,146.35,146.3,0.47]
["bitfinex","SOLUSD",1740762654785,80.7,146.35,146.33,312.0]
["bitfinex","SOLUSD",1740762656188,82.23,146.35,146.28,81.30068918]
["bitfinex","SOLUSD",1740762656388,82.23,146.35,146.28,7.123]
["bitfinex","SOLUSD",1740762656389,80.7,146.34,146.28,7.123]
["bitfinex","SOLUSD",1740762656908,80.7,146.34,146.28,7.593]
["bitfinex","SOLUSD",1740762658397,80.7,146.34,146.29,0.47]
["bitfinex","SOLUSD",1740762658887,80.7,146.34,146.3,0.47]
["bitfinex","SOLUSD",1740762659088,90.0742,146.37,146.31,0.47]
["bitfinex","SOLUSD",1740762659305,90.0742,146.37,146.33,312.0]
["bitfinex","SOLUSD",1740762659513,80.7,146.4,146.34,0.47]
["bitfinex","SOLUSD",1740762660207,80.7,146.4,146.33,0.47]
["bitfinex","SOLUSD",1740762660520,80.7,146.4,146.32,0.47]
["bitfinex","SOLUSD",1740762660692,80.7,146.4,146.33,0.47]
["bitfinex","SOLUSD",1740762661002,3.3236557,146.39,146.31,74.64768918]
["bitfinex","SOLUSD",1740762661205,84.23,146.38,146.29,0.47]
["bitfinex","SOLUSD",1740762661408,80.7,146.38,146.32,0.47]
["bitfinex","SOLUSD",1740762661813,80.7,146.38,146.29,18.64964886]
["bitfinex","SOLUSD",1740762661814,80.7,146.38,146.31,0.47]
["bitfinex","SOLUSD",1740762661989,80.7,146.38,146.3,0.47]
["bitfinex","SOLUSD",1740762662291,82.49392391,146.37,146.3,0.47]
["bitfinex","SOLUSD",1740762662702,82.49392391,146.37,146.31,312.0]
["bitfinex","SOLUSD",1740762663007,1.67216157,146.36,146.31,312.0]
["bitfinex","SOLUSD",1740762663208,1.53,146.36,146.31,312.0]
["bitfinex","SOLUSD",1740762663715,3.32416694,146.35,146.31,312.0]
["bitfinex","SOLUSD",1740762664019,80.7,146.34,146.31,312.0]
["bitfinex","SOLUSD",1740762664188,80.7,146.33,146.31,312.0]
["bitfinex","SOLUSD",1740762664602,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762666351,84.02448871,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762666490,1.53,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740762666690,5.3250332,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740762667119,1.7950332,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740762667621,1.79495257,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762668001,3.79495257,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762668613,1.53,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762668821,10.38497929,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762668995,8.85497929,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762669198,1.79497929,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762670103,3.79497929,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762670306,2.0,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762670617,1.79479261,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762670817,5.32479261,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762671427,1.79479261,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762672005,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762672444,80.7,146.34,146.29,0.47]
["bitfinex","SOLUSD",1740762672947,80.7,146.34,146.28,0.533]
["bitfinex","SOLUSD",1740762673121,82.23,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762673327,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762673542,80.7,146.34,146.28,0.533]
["bitfinex","SOLUSD",1740762674249,80.7,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762674546,80.7,146.34,146.29,0.47]
["bitfinex","SOLUSD",1740762674743,80.7,146.34,146.3,0.47]
["bitfinex","SOLUSD",1740762675151,6.1511,146.37,146.33,0.47]
["bitfinex","SOLUSD",1740762675307,8.70506113,146.38,146.33,0.47]
["bitfinex","SOLUSD",1740762675506,8.70506113,146.38,146.29,92.82733804]
["bitfinex","SOLUSD",1740762675507,5.38466113,146.38,146.34,0.47]
["bitfinex","SOLUSD",1740762675735,80.7,146.39,146.34,0.47]
["bitfinex","SOLUSD",1740762675931,6.7233,146.41,146.34,0.47]
["bitfinex","SOLUSD",1740762675932,0.03,146.41,146.4,0.47]
["bitfinex","SOLUSD",1740762676109,0.03,146.41,146.4,26.17964886]
["bitfinex","SOLUSD",1740762676518,0.03,146.41,146.4,26.32181043]
["bitfinex","SOLUSD",1740762676835,0.03,146.41,146.4,164.32181043]
["bitfinex","SOLUSD",1740762678320,0.03,146.43,146.42,0.47]
["bitfinex","SOLUSD",1740762678523,0.03,146.43,146.42,448.34181043]
["bitfinex","SOLUSD",1740762679123,0.03,146.43,146.42,446.34181043]
["bitfinex","SOLUSD",1740762680120,0.03,146.43,146.42,453.17141043]
["bitfinex","SOLUSD",1740762680339,0.03,146.43,146.42,455.17141043]
["bitfinex","SOLUSD",1740762680711,0.03,146.43,146.42,658.51949961]
["bitfinex","SOLUSD",1740762681438,0.03,146.43,146.42,665.34909961]
["bitfinex","SOLUSD",1740762681938,0.03,146.47,146.42,665.34909961]
["bitfinex","SOLUSD",1740762681939,0.03,146.47,146.46,0.61216157]
["bitfinex","SOLUSD",1740762682243,0.03,146.47,146.46,164.32181043]
["bitfinex","SOLUSD",1740762682420,0.03,146.47,146.46,164.17964886]
["bitfinex","SOLUSD",1740762682736,0.03,146.47,146.46,164.32181043]
["bitfinex","SOLUSD",1740762683521,0.03,146.47,146.46,171.14961043]
["bitfinex","SOLUSD",1740762683722,0.03,146.47,146.46,164.32181043]
["bitfinex","SOLUSD",1740762685015,0.03,146.47,146.46,476.17964886]
["bitfinex","SOLUSD",1740762685216,0.03,146.47,146.46,457.53]
["bitfinex","SOLUSD",1740762685431,0.03,146.47,146.46,319.53]
["bitfinex","SOLUSD",1740762686840,0.03,146.47,146.46,338.17964886]
["bitfinex","SOLUSD",1740762687038,0.03,146.47,146.46,393.70768918]
["bitfinex","SOLUSD",1740762687242,0.03,146.47,146.46,312.0]
["bitfinex","SOLUSD",1740762687621,0.03,146.47,146.46,312.47]
["bitfinex","SOLUSD",1740762688324,0.03,146.47,146.46,312.0]
["bitfinex","SOLUSD",1740762688532,0.03,146.47,146.44,0.47]
["bitfinex","SOLUSD",1740762688733,0.03,146.47,146.43,74.64768918]
["bitfinex","SOLUSD",1740762688925,0.03,146.47,146.44,0.47]
["bitfinex","SOLUSD",1740762689126,0.03,146.47,146.46,0.47]
["bitfinex","SOLUSD",1740762689717,0.03,146.47,146.46,93.29733804]
["bitfinex","SOLUSD",1740762690117,0.03,146.47,146.46,93.43949961]
["bitfinex","SOLUSD",1740762691228,0.03,146.47,146.46,93.29733804]
["bitfinex","SOLUSD",1740762691541,0.03,146.47,146.46,405.29733804]
["bitfinex","SOLUSD",1740762692926,0.03,146.47,146.46,386.64768918]
["bitfinex","SOLUSD",1740762693229,0.03,146.47,146.46,312.47]
["bitfinex","SOLUSD",1740762694634,0.03,146.47,146.46,331.11964886]
["bitfinex","SOLUSD",1740762695342,0.03,146.47,146.46,543.43949961]
["bitfinex","SOLUSD",1740762695728,0.03,146.47,146.46,550.26729961]
["bitfinex","SOLUSD",1740762696142,0.03,146.47,146.46,543.43949961]
["bitfinex","SOLUSD",1740762696445,0.03,146.47,146.46,543.29733804]
["bitfinex","SOLUSD",1740762696852,0.03,146.47,146.46,543.43949961]
["bitfinex","SOLUSD",1740762697560,0.03,146.47,146.46,543.29733804]
["bitfinex","SOLUSD",1740762698450,0.03,146.47,146.46,405.29733804]
["bitfinex","SOLUSD",1740762699145,0.03,146.47,146.46,405.43949961]
["bitfinex","SOLUSD",1740762699936,0.03,146.47,146.46,412.26729961]
["bitfinex","SOLUSD",1740762700646,5.43959132,146.55,146.54,0.47]
["bitfinex","SOLUSD",1740762700952,80.7,146.62,146.57,0.47]
["bitfinex","SOLUSD",1740762702044,86.24330459,146.62,146.59,0.47]
["bitfinex","SOLUSD",1740762702358,5.04330459,146.62,146.61,0.47]
["bitfinex","SOLUSD",1740762702653,9.4189,146.67,146.64,0.47]
["bitfinex","SOLUSD",1740762702832,9.4189,146.67,146.65,0.47]
["bitfinex","SOLUSD",1740762703248,2.0,146.72,146.67,0.47]
["bitfinex","SOLUSD",1740762703865,2.0,146.7,146.64,7.04]
["bitfinex","SOLUSD",1740762704355,3.7901414,146.7,146.64,7.51]
["bitfinex","SOLUSD",1740762704555,80.7,146.71,146.67,0.47]
["bitfinex","SOLUSD",1740762704735,7.54263009,146.72,146.64,7.51]
["bitfinex","SOLUSD",1740762705054,90.0323638,146.72,146.65,0.47]
["bitfinex","SOLUSD",1740762705447,88.24263009,146.72,146.67,0.47]
["bitfinex","SOLUSD",1740762705837,88.24263009,146.72,146.7,312.0]
["bitfinex","SOLUSD",1740762706642,7.54263009,146.72,146.7,312.0]
["bitfinex","SOLUSD",1740762706830,7.54263009,146.72,146.7,302.0]
["bitfinex","SOLUSD",1740762707035,5.54263009,146.72,146.7,302.0]
["bitfinex","SOLUSD",1740762707254,2.0,146.72,146.7,302.0]
["bitfinex","SOLUSD",1740762707435,7.42382527,146.72,146.7,302.0]
["bitfinex","SOLUSD",1740762709250,7.42382527,146.72,146.65,0.47]
["bitfinex","SOLUSD",1740762709449,80.7,146.71,146.64,7.51]
["bitfinex","SOLUSD",1740762709754,80.7,146.71,146.65,0.47]
["bitfinex","SOLUSD",1740762710267,80.7,146.71,146.65,312.47]
["bitfinex","SOLUSD",1740762710437,80.7,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740762710638,80.7,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740762711059,82.7,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740762711257,2.0,146.67,146.61,0.47]
["bitfinex","SOLUSD",1740762711462,3.7903626,146.66,146.59,0.47]
["bitfinex","SOLUSD",1740762711764,5.1394,146.65,146.59,0.47]
["bitfinex","SOLUSD",1740762712256,8.1158,146.63,146.56,114.94]
["bitfinex","SOLUSD",1740762712559,82.49099874,146.62,146.56,115.41]
["bitfinex","SOLUSD",1740762713146,82.49099874,146.62,146.56,114.94]
["bitfinex","SOLUSD",1740762713343,82.49099874,146.62,146.56,0.47]
["bitfinex","SOLUSD",1740762713344,80.7,146.61,146.56,0.47]
["bitfinex","SOLUSD",1740762713655,2.0,146.57,146.51,0.47]
["bitfinex","SOLUSD",1740762713854,2.0,146.56,146.49,0.47]
["bitfinex","SOLUSD",1740762714056,2.0,146.56,146.51,0.47]
["bitfinex","SOLUSD",1740762714250,2.0,146.56,146.52,312.0]
["bitfinex","SOLUSD",1740762714965,2.0,146.57,146.52,312.47]
["bitfinex","SOLUSD",1740762715173,2.0,146.57,146.52,312.0]
["bitfinex","SOLUSD",1740762715555,2.0,146.57,146.52,312.47]
["bitfinex","SOLUSD",1740762715754,80.7,146.58,146.53,0.47]
["bitfinex","SOLUSD",1740762716276,80.7,146.58,146.48,92.82733804]
["bitfinex","SOLUSD",1740762716277,80.7,146.58,146.55,0.47]
["bitfinex","SOLUSD",1740762716581,7.04,146.6,146.55,0.47]
["bitfinex","SOLUSD",1740762716750,9.04,146.6,146.54,0.47]
["bitfinex","SOLUSD",1740762716955,9.04,146.6,146.53,0.47]
["bitfinex","SOLUSD",1740762717146,8.57,146.6,146.52,0.47]
["bitfinex","SOLUSD",1740762717355,82.7,146.59,146.52,0.47]
["bitfinex","SOLUSD",1740762717645,82.7,146.59,146.53,0.47]
["bitfinex","SOLUSD",1740762718074,84.49143611,146.59,146.53,0.47]
["bitfinex","SOLUSD",1740762718455,80.7,146.59,146.54,0.47]
["bitfinex","SOLUSD",1740762718655,80.7,146.59,146.55,312.0]
["bitfinex","SOLUSD",1740762719475,82.7,146.59,146.55,312.0]
["bitfinex","SOLUSD",1740762720570,80.7,146.58,146.55,312.0]
["bitfinex","SOLUSD",1740762720770,2.0,146.57,146.55,312.0]
["bitfinex","SOLUSD",1740762721670,2.0,146.56,146.49,0.47]
["bitfinex","SOLUSD",1740762721865,84.49189142,146.55,146.49,0.47]
["bitfinex","SOLUSD",1740762722069,84.49189142,146.55,146.48,0.47]
["bitfinex","SOLUSD",1740762722275,84.49189142,146.55,146.45,0.47]
["bitfinex","SOLUSD",1740762722276,6.5493,146.53,146.45,0.47]
["bitfinex","SOLUSD",1740762722578,10.34153876,146.53,146.46,0.47]
["bitfinex","SOLUSD",1740762722777,2.0,146.52,146.46,0.47]
["bitfinex","SOLUSD",1740762723076,80.7,146.51,146.46,0.47]
["bitfinex","SOLUSD",1740762723960,80.7,146.51,146.45,0.47]
["bitfinex","SOLUSD",1740762724160,80.7,146.51,146.47,0.47]
["bitfinex","SOLUSD",1740762724756,80.7,146.51,146.48,312.0]
["bitfinex","SOLUSD",1740762726160,80.7,146.5,146.48,312.0]
["bitfinex","SOLUSD",1740762727678,80.7,146.52,146.48,312.47]
["bitfinex","SOLUSD",1740762727878,80.7,146.52,146.48,0.47]
["bitfinex","SOLUSD",1740762728473,2.0,146.48,146.43,0.063]
["bitfinex","SOLUSD",1740762728776,82.49288082,146.47,146.4,0.533]
["bitfinex","SOLUSD",1740762729765,84.49288082,146.47,146.4,0.533]
["bitfinex","SOLUSD",1740762730163,82.49288082,146.47,146.4,0.533]
["bitfinex","SOLUSD",1740762730567,84.49288082,146.47,146.4,0.533]
["bitfinex","SOLUSD",1740762730771,2.0,146.45,146.41,312.0]
["bitfinex","SOLUSD",1740762730973,2.0,146.43,146.41,312.0]
["bitfinex","SOLUSD",1740762731173,80.7,146.42,146.4,0.063]
["bitfinex","SOLUSD",1740762731369,80.7,146.41,146.4,0.063]
["bitfinex","SOLUSD",1740762732284,86.8051,146.45,146.41,0.47]
["bitfinex","SOLUSD",1740762732484,80.7,146.45,146.41,0.47]
["bitfinex","SOLUSD",1740762732679,6.1051,146.49,146.46,0.47]
["bitfinex","SOLUSD",1740762732889,91.88495396,146.53,146.46,0.47]
["bitfinex","SOLUSD",1740762733089,80.7,146.52,146.46,0.47]
["bitfinex","SOLUSD",1740762733587,80.7,146.51,146.42,18.64964886]
["bitfinex","SOLUSD",1740762733922,80.7,146.51,146.42,230.79733804]
["bitfinex","SOLUSD",1740762734193,80.7,146.51,146.42,212.14768918]
["bitfinex","SOLUSD",1740762734869,82.49234741,146.5,146.4,0.063]
["bitfinex","SOLUSD",1740762735083,82.49234741,146.5,146.41,0.063]
["bitfinex","SOLUSD",1740762735271,80.7,146.49,146.41,0.063]
["bitfinex","SOLUSD",1740762735683,1.7926446,146.48,146.41,0.063]
["bitfinex","SOLUSD",1740762735886,80.7,146.47,146.41,0.063]
["bitfinex","SOLUSD",1740762736180,82.49294241,146.46,146.41,0.063]
["bitfinex","SOLUSD",1740762736393,8.239,146.44,146.41,0.063]
["bitfinex","SOLUSD",1740762736579,82.49350985,146.43,146.41,0.063]
["bitfinex","SOLUSD",1740762737788,82.49350985,146.43,146.33,7.103]
["bitfinex","SOLUSD",1740762737789,2.0,146.41,146.33,0.063]
["bitfinex","SOLUSD",1740762738092,82.49390412,146.4,146.33,0.063]
["bitfinex","SOLUSD",1740762738296,2.14216157,146.38,146.33,0.063]
["bitfinex","SOLUSD",1740762738479,84.4943064,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740762738675,84.4943064,146.37,146.33,312.063]
["bitfinex","SOLUSD",1740762738983,82.4943064,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740762739706,80.7,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740762739912,80.7,146.4,146.33,0.063]
["bitfinex","SOLUSD",1740762740209,1.79372141,146.39,146.33,0.063]
["bitfinex","SOLUSD",1740762740416,80.7,146.38,146.33,0.063]
["bitfinex","SOLUSD",1740762740993,1.79397051,146.37,146.33,0.063]
["bitfinex","SOLUSD",1740762741428,80.7,146.36,146.33,0.063]
["bitfinex","SOLUSD",1740762741611,80.7,146.35,146.33,0.063]
["bitfinex","SOLUSD",1740762742008,80.7,146.35,146.33,312.063]
["bitfinex","SOLUSD",1740762742795,80.7,146.35,146.33,0.063]
["bitfinex","SOLUSD",1740762742796,80.7,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740762743002,89.02107595,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740762743519,93.16323752,146.34,146.33,0.063]
["bitfinex","SOLUSD",1740762743693,93.16323752,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762743694,2.14216157,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762743895,1.79501681,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762744095,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762744326,1.79498225,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740762744901,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762745526,82.4948646,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762746128,80.7,146.3,146.28,0.063]
["bitfinex","SOLUSD",1740762746928,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740762747134,3.0586,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740762747135,80.7,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740762747429,3.79453363,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762747595,80.7,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740762747795,1.79455155,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762748000,2.0,146.34,146.28,0.063]
["bitfinex","SOLUSD",1740762748217,80.7,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740762748704,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762748904,1.79473748,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762749103,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762749305,1.79466409,146.34,146.28,312.063]
["bitfinex","SOLUSD",1740762749505,4.85276676,146.36,146.28,312.063]
["bitfinex","SOLUSD",1740762749728,80.7,146.37,146.28,0.063]
["bitfinex","SOLUSD",1740762750026,92.53002349,146.39,146.28,0.063]
["bitfinex","SOLUSD",1740762750232,1.79416175,146.38,146.28,0.063]
["bitfinex","SOLUSD",1740762750435,1.79414535,146.37,146.28,0.063]
["bitfinex","SOLUSD",1740762750926,1.794136,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740762751127,80.7,146.37,146.28,0.063]
["bitfinex","SOLUSD",1740762751842,1.79398063,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740762752008,1.79429093,146.36,146.28,0.063]
["bitfinex","SOLUSD",1740762752704,1.79429093,146.36,146.32,312.0]
["bitfinex","SOLUSD",1740762752908,80.7,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762753514,80.7,146.37,146.32,312.0]
["bitfinex","SOLUSD",1740762753832,4.0,146.35,146.28,0.063]
["bitfinex","SOLUSD",1740762754028,2.0,146.33,146.28,0.063]
["bitfinex","SOLUSD",1740762754616,80.7,146.32,146.28,0.063]
["bitfinex","SOLUSD",1740762754826,82.49479958,146.31,146.28,0.063]
["bitfinex","SOLUSD",1740762758006,22.79181043,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740762758207,31.6273687,146.29,146.28,0.063]
["bitfinex","SOLUSD",1740762758424,2.14216157,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740762758623,82.49580076,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740762758835,80.7,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762759419,17.71286157,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762759614,19.50912073,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762759811,15.50912073,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762760014,17.50912073,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762760254,36.15876959,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762760764,15.50912073,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762761341,8.97842073,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740762761665,7.04,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740762762033,1.79537813,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740762762840,4.85528548,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740762763036,1.79518548,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740762763255,1.79517067,146.29,146.22,0.063]
["bitfinex","SOLUSD",1740762764655,1.79517067,146.29,146.25,312.0]
["bitfinex","SOLUSD",1740762764831,7.04,146.3,146.25,312.0]
["bitfinex","SOLUSD",1740762765028,6.85494534,146.32,146.25,312.0]
["bitfinex","SOLUSD",1740762765233,6.85494534,146.32,146.22,0.063]
["bitfinex","SOLUSD",1740762765547,80.84216157,146.31,146.22,0.063]
["bitfinex","SOLUSD",1740762765749,82.49478304,146.3,146.22,0.063]
["bitfinex","SOLUSD",1740762766852,80.7,146.3,146.22,0.063]
["bitfinex","SOLUSD",1740762767035,80.7,146.29,146.22,0.063]
["bitfinex","SOLUSD",1740762767568,80.7,146.31,146.22,74.35285075]
["bitfinex","SOLUSD",1740762768047,80.7,146.31,146.23,18.64964886]
["bitfinex","SOLUSD",1740762768252,80.7,146.33,146.29,312.0]
["bitfinex","SOLUSD",1740762768637,80.7,146.33,146.26,18.64964886]
["bitfinex","SOLUSD",1740762769452,80.7,146.33,146.26,25.31024886]
["bitfinex","SOLUSD",1740762770465,80.7,146.35,146.26,99.45793804]
["bitfinex","SOLUSD",1740762771742,80.7,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762772661,80.763,146.35,146.26,99.45793804]
["bitfinex","SOLUSD",1740762773563,80.763,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762774858,80.763,146.35,146.26,101.45793804]
["bitfinex","SOLUSD",1740762775049,0.063,146.35,146.26,99.45793804]
["bitfinex","SOLUSD",1740762776059,0.063,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1740762777847,0.063,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762778348,0.063,146.35,146.29,25.68964886]
["bitfinex","SOLUSD",1740762778661,0.063,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1740762778854,0.063,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1740762780576,0.063,146.35,146.31,212.28985075]
["bitfinex","SOLUSD",1740762781451,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762784359,0.063,146.35,146.34,330.79181043]
["bitfinex","SOLUSD",1740762784561,0.063,146.35,146.34,337.01081043]
["bitfinex","SOLUSD",1740762787067,0.063,146.35,146.34,336.86864886]
["bitfinex","SOLUSD",1740762787659,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762789572,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762791056,0.063,146.35,146.34,330.79181043]
["bitfinex","SOLUSD",1740762791267,0.063,146.35,146.34,404.93949961]
["bitfinex","SOLUSD",1740762796265,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762796865,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762798290,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762798468,80.7,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762799277,80.7,146.34,146.31,312.03]
["bitfinex","SOLUSD",1740762799488,80.7,146.33,146.31,312.03]
["bitfinex","SOLUSD",1740762800685,80.7,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740762802579,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762803691,0.063,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762804069,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762804471,0.063,146.35,146.31,74.17768918]
["bitfinex","SOLUSD",1740762804692,0.063,146.35,146.32,7.02]
["bitfinex","SOLUSD",1740762805070,0.063,146.35,146.32,81.16768918]
["bitfinex","SOLUSD",1740762805786,0.063,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1740762806091,0.063,146.35,146.34,74.28985075]
["bitfinex","SOLUSD",1740762807078,0.063,146.35,146.34,386.28985075]
["bitfinex","SOLUSD",1740762807477,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762808971,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762809391,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762810404,6.6536,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762811076,1.79428655,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762811895,87.3536,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762812591,87.3536,146.35,146.31,312.03]
["bitfinex","SOLUSD",1740762813093,87.3536,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762814292,80.7,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762816103,80.7,146.34,146.33,312.0]
["bitfinex","SOLUSD",1740762816682,80.7,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762816890,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762819508,0.063,146.35,146.31,74.17768918]
["bitfinex","SOLUSD",1740762819715,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762821319,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762823041,89.8395,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762823205,1.79451157,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740762823517,80.7,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740762824125,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762824321,0.063,146.35,146.33,312.0]
["bitfinex","SOLUSD",1740762824720,0.20516157,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762824908,1.99949844,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762826429,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762827809,0.063,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762828207,0.20516157,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762828427,0.063,146.35,146.32,312.0]
["bitfinex","SOLUSD",1740762829226,80.7,146.34,146.32,312.0]
["bitfinex","SOLUSD",1740762830015,80.7,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762831432,80.84216157,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740762832522,80.7,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740762832722,80.7,146.32,146.31,0.03]
["bitfinex","SOLUSD",1740762835532,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762835835,80.7,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762837731,80.7,146.34,146.33,312.0]
["bitfinex","SOLUSD",1740762838117,0.063,146.35,146.33,312.0]
["bitfinex","SOLUSD",1740762839916,80.7,146.34,146.33,312.0]
["bitfinex","SOLUSD",1740762840525,80.7,146.34,146.31,0.03]
["bitfinex","SOLUSD",1740762841727,0.063,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740762842034,0.063,146.35,146.31,0.17216157]
["bitfinex","SOLUSD",1740762842241,0.063,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1740762843524,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762850545,0.063,146.35,146.34,404.79733804]
["bitfinex","SOLUSD",1740762851246,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762851948,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762853939,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762854142,0.063,146.35,146.34,404.93949961]
["bitfinex","SOLUSD",1740762854534,0.063,146.35,146.34,414.12129961]
["bitfinex","SOLUSD",1740762854734,0.063,146.35,146.34,416.12129961]
["bitfinex","SOLUSD",1740762855234,0.063,146.35,146.34,414.12129961]
["bitfinex","SOLUSD",1740762855656,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762856237,0.063,146.35,146.34,312.0]
["bitfinex","SOLUSD",1740762857455,0.063,146.35,146.34,386.14768918]
["bitfinex","SOLUSD",1740762857651,0.063,146.35,146.34,411.95949961]
["bitfinex","SOLUSD",1740762858162,0.063,146.35,146.34,393.16768918]
["bitfinex","SOLUSD",1740762859547,0.063,146.35,146.34,411.95949961]
["bitfinex","SOLUSD",1740762859733,0.063,146.35,146.34,549.95949961]
["bitfinex","SOLUSD",1740762864365,0.063,146.35,146.34,562.49099961]
["bitfinex","SOLUSD",1740762864562,0.03,146.42,146.41,43.35181043]
["bitfinex","SOLUSD",1740762864767,0.03,146.42,146.41,271.01519961]
["bitfinex","SOLUSD",1740762865446,0.03,146.42,146.41,277.84529961]
["bitfinex","SOLUSD",1740762865640,10.600735,146.51,146.45,18.79181043]
["bitfinex","SOLUSD",1740762865851,10.600735,146.51,146.45,230.93949961]
["bitfinex","SOLUSD",1740762866045,0.063,146.51,146.45,230.93949961]
["bitfinex","SOLUSD",1740762866959,0.063,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1740762867158,0.063,146.51,146.49,18.79181043]
["bitfinex","SOLUSD",1740762867462,0.063,146.51,146.49,232.93949961]
["bitfinex","SOLUSD",1740762867660,0.063,146.51,146.49,550.96949961]
["bitfinex","SOLUSD",1740762867857,0.063,146.51,146.49,552.96949961]
["bitfinex","SOLUSD",1740762868066,0.063,146.51,146.49,555.38689961]
["bitfinex","SOLUSD",1740762868371,0.063,146.51,146.5,22.79181043]
["bitfinex","SOLUSD",1740762868571,0.063,146.51,146.5,23.49949883]
["bitfinex","SOLUSD",1740762868865,0.063,146.51,146.5,235.64718801]
["bitfinex","SOLUSD",1740762869163,0.03,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1740762869362,0.03,146.57,146.56,237.81733804]
["bitfinex","SOLUSD",1740762871466,0.03,146.57,146.56,551.95949961]
["bitfinex","SOLUSD",1740762871658,0.03,146.57,146.56,553.95949961]
["bitfinex","SOLUSD",1740762872760,6.4458,146.71,146.62,18.79181043]
["bitfinex","SOLUSD",1740762873078,2.0,146.76,146.62,18.79181043]
["bitfinex","SOLUSD",1740762873079,6.4458,146.76,146.64,20.79181043]
["bitfinex","SOLUSD",1740762874262,6.4458,146.76,146.64,18.79181043]
["bitfinex","SOLUSD",1740762875963,6.4458,146.76,146.71,312.0]
["bitfinex","SOLUSD",1740762876875,80.7,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1740762877269,80.7,146.8,146.7,92.79733804]
["bitfinex","SOLUSD",1740762878267,80.7,146.8,146.7,74.14768918]
["bitfinex","SOLUSD",1740762880682,0.03,146.76,146.7,74.14768918]
["bitfinex","SOLUSD",1740762882671,0.03,146.76,146.73,312.0]
["bitfinex","SOLUSD",1740762883179,0.03,146.76,146.7,74.14768918]
["bitfinex","SOLUSD",1740762885574,0.03,146.76,146.66,189.04768918]
["bitfinex","SOLUSD",1740762885781,80.7,146.75,146.67,7.0]
["bitfinex","SOLUSD",1740762886072,88.92578457,146.74,146.67,319.0]
["bitfinex","SOLUSD",1740762886273,88.92578457,146.74,146.67,312.0]
["bitfinex","SOLUSD",1740762886467,87.1365,146.74,146.67,312.0]
["bitfinex","SOLUSD",1740762886669,87.1365,146.74,146.66,114.9]
["bitfinex","SOLUSD",1740762887486,87.1365,146.74,146.66,189.04768918]
["bitfinex","SOLUSD",1740762889394,80.7,146.73,146.66,114.9]
["bitfinex","SOLUSD",1740762889689,80.7,146.72,146.66,114.9]
["bitfinex","SOLUSD",1740762890282,80.7,146.71,146.66,114.9]
["bitfinex","SOLUSD",1740762890474,80.7,146.71,146.63,74.14768918]
["bitfinex","SOLUSD",1740762890793,80.7,146.71,146.66,312.0]
["bitfinex","SOLUSD",1740762891190,87.1365,146.74,146.66,74.14768918]
["bitfinex","SOLUSD",1740762892689,87.1365,146.74,146.66,74.21068918]
["bitfinex","SOLUSD",1740762892994,87.1665,146.74,146.66,74.21068918]
["bitfinex","SOLUSD",1740762895176,87.1665,146.74,146.68,312.0]
["bitfinex","SOLUSD",1740762897577,6.4665,146.74,146.68,74.14768918]
["bitfinex","SOLUSD",1740762898491,6.4665,146.74,146.67,6.98]
["bitfinex","SOLUSD",1740762898799,2.0,146.69,146.64,6.98]
["bitfinex","SOLUSD",1740762898993,2.0,146.68,146.64,6.98]
["bitfinex","SOLUSD",1740762899201,2.0,146.67,146.64,6.98]
["bitfinex","SOLUSD",1740762899689,4.0,146.68,146.64,6.98]
["bitfinex","SOLUSD",1740762899894,4.0,146.67,146.64,6.98]
["bitfinex","SOLUSD",1740762900293,4.0,146.65,146.58,195.82]
["bitfinex","SOLUSD",1740762900491,2.0,146.64,146.59,6.98]
["bitfinex","SOLUSD",1740762900692,2.0,146.65,146.63,312.0]
["bitfinex","SOLUSD",1740762901283,2.0,146.65,146.59,6.98]
["bitfinex","SOLUSD",1740762901588,4.0,146.64,146.59,6.98]
["bitfinex","SOLUSD",1740762901904,2.0,146.62,146.58,114.82]
["bitfinex","SOLUSD",1740762902086,2.0,146.62,146.56,6.98]
["bitfinex","SOLUSD",1740762902087,4.0,146.62,146.56,6.98]
["bitfinex","SOLUSD",1740762902484,2.0,146.62,146.56,6.98]
["bitfinex","SOLUSD",1740762902995,4.0,146.64,146.56,6.98]
["bitfinex","SOLUSD",1740762903195,2.0,146.64,146.57,0.14216157]
["bitfinex","SOLUSD",1740762903683,82.7,146.65,146.57,18.79181043]
["bitfinex","SOLUSD",1740762903886,2.0,146.66,146.57,99.79181043]
["bitfinex","SOLUSD",1740762904411,4.0,146.66,146.65,312.0]
["bitfinex","SOLUSD",1740762904584,2.0,146.66,146.65,312.0]
["bitfinex","SOLUSD",1740762904785,4.0,146.66,146.65,312.0]
["bitfinex","SOLUSD",1740762905006,91.3454,146.67,146.65,312.0]
["bitfinex","SOLUSD",1740762905203,2.0,146.66,146.57,99.79181043]
["bitfinex","SOLUSD",1740762905390,4.0,146.66,146.57,99.79181043]
["bitfinex","SOLUSD",1740762905585,4.0,146.65,146.57,81.0]
["bitfinex","SOLUSD",1740762905911,4.0,146.64,146.58,6.98]
["bitfinex","SOLUSD",1740762906225,4.03,146.62,146.58,6.98]
["bitfinex","SOLUSD",1740762906688,0.03,146.62,146.58,6.98]
["bitfinex","SOLUSD",1740762908107,0.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740762909896,2.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740762910196,4.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740762911293,2.0,146.59,146.54,6.98]
["bitfinex","SOLUSD",1740762912219,2.0,146.59,146.58,312.0]
["bitfinex","SOLUSD",1740762913204,84.7,146.59,146.54,6.98]
["bitfinex","SOLUSD",1740762913401,2.0,146.56,146.49,82.6267]
["bitfinex","SOLUSD",1740762913614,4.0,146.54,146.49,0.063]
["bitfinex","SOLUSD",1740762913804,5.37729598,146.59,146.49,0.063]
["bitfinex","SOLUSD",1740762913805,4.0,146.56,146.49,0.063]
["bitfinex","SOLUSD",1740762914005,90.07729598,146.59,146.49,81.063]
["bitfinex","SOLUSD",1740762914328,1.5699,146.6,146.58,312.0]
["bitfinex","SOLUSD",1740762914620,2.03,146.62,146.58,312.0]
["bitfinex","SOLUSD",1740762914822,2.03,146.62,146.55,6.98]
["bitfinex","SOLUSD",1740762915117,2.0,146.61,146.55,6.98]
["bitfinex","SOLUSD",1740762915323,2.03,146.62,146.55,6.98]
["bitfinex","SOLUSD",1740762915717,4.03,146.62,146.55,6.98]
["bitfinex","SOLUSD",1740762916315,2.03,146.62,146.55,6.98]
["bitfinex","SOLUSD",1740762916500,4.03,146.62,146.55,6.98]
["bitfinex","SOLUSD",1740762916919,2.0,146.61,146.55,6.98]
["bitfinex","SOLUSD",1740762917214,2.0,146.6,146.55,6.98]
["bitfinex","SOLUSD",1740762917422,4.0,146.6,146.55,6.98]
["bitfinex","SOLUSD",1740762917608,2.0,146.59,146.55,6.98]
["bitfinex","SOLUSD",1740762917928,2.0,146.59,146.58,312.0]
["bitfinex","SOLUSD",1740762918219,2.0,146.6,146.58,312.0]
["bitfinex","SOLUSD",1740762918420,4.0,146.6,146.55,6.98]
["bitfinex","SOLUSD",1740762919119,2.0,146.59,146.55,6.98]
["bitfinex","SOLUSD",1740762919514,2.0,146.59,146.58,0.063]
["bitfinex","SOLUSD",1740762919696,4.0,146.59,146.58,0.063]
["bitfinex","SOLUSD",1740762919897,4.0,146.58,146.49,81.063]
["bitfinex","SOLUSD",1740762920098,2.0,146.54,146.5,6.98]
["bitfinex","SOLUSD",1740762920615,2.0,146.5,146.49,0.063]
["bitfinex","SOLUSD",1740762920796,4.0,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1740762920996,4.0,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740762921319,5.5601,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1740762922200,4.0,146.44,146.42,0.063]
["bitfinex","SOLUSD",1740762922497,4.0,146.43,146.42,0.063]
["bitfinex","SOLUSD",1740762923228,2.0,146.43,146.42,312.063]
["bitfinex","SOLUSD",1740762923517,4.0,146.46,146.42,312.063]
["bitfinex","SOLUSD",1740762923705,2.0,146.46,146.42,0.063]
["bitfinex","SOLUSD",1740762924208,5.50284539,146.46,146.42,0.063]
["bitfinex","SOLUSD",1740762924421,2.0,146.47,146.42,0.063]
["bitfinex","SOLUSD",1740762924622,1.5601,146.48,146.42,0.063]
["bitfinex","SOLUSD",1740762924623,2.0,146.49,146.42,0.063]
["bitfinex","SOLUSD",1740762924810,2.0,146.48,146.42,81.063]
["bitfinex","SOLUSD",1740762925011,2.0,146.47,146.42,81.063]
["bitfinex","SOLUSD",1740762925509,2.0,146.46,146.42,0.063]
["bitfinex","SOLUSD",1740762925711,2.0,146.45,146.42,0.063]
["bitfinex","SOLUSD",1740762925920,2.0,146.43,146.42,0.063]
["bitfinex","SOLUSD",1740762926119,2.0,146.45,146.42,0.063]
["bitfinex","SOLUSD",1740762926326,2.0,146.46,146.42,0.063]
["bitfinex","SOLUSD",1740762926718,4.0,146.47,146.45,312.0]
["bitfinex","SOLUSD",1740762927234,2.0,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740762927444,4.0,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740762927825,2.0,146.44,146.42,0.063]
["bitfinex","SOLUSD",1740762928207,2.0,146.45,146.42,0.063]
["bitfinex","SOLUSD",1740762928409,2.0,146.46,146.42,0.063]
["bitfinex","SOLUSD",1740762928609,82.7,146.47,146.42,0.063]
["bitfinex","SOLUSD",1740762928935,82.7,146.47,146.45,312.0]
["bitfinex","SOLUSD",1740762929159,9.38647267,146.48,146.45,312.0]
["bitfinex","SOLUSD",1740762929333,82.7,146.49,146.43,6.98]
["bitfinex","SOLUSD",1740762929844,80.7,146.49,146.43,6.98]
["bitfinex","SOLUSD",1740762930233,6.472,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1740762930542,84.7,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1740762930711,9.10342161,146.53,146.44,99.79181043]
["bitfinex","SOLUSD",1740762930911,3.5238,146.53,146.44,99.79181043]
["bitfinex","SOLUSD",1740762931306,2.0,146.53,146.44,99.79181043]
["bitfinex","SOLUSD",1740762932125,2.0,146.53,146.44,99.82181043]
["bitfinex","SOLUSD",1740762932310,88.12012582,146.55,146.52,312.0]
["bitfinex","SOLUSD",1740762932510,2.0,146.54,146.52,312.0]
["bitfinex","SOLUSD",1740762932718,82.7,146.55,146.49,6.98]
["bitfinex","SOLUSD",1740762934140,80.7,146.55,146.49,6.98]
["bitfinex","SOLUSD",1740762934438,82.7,146.55,146.49,6.98]
["bitfinex","SOLUSD",1740762935714,2.0,146.53,146.49,6.98]
["bitfinex","SOLUSD",1740762935912,2.0,146.51,146.44,219.03]
["bitfinex","SOLUSD",1740762936118,2.0,146.51,146.47,6.98]
["bitfinex","SOLUSD",1740762938234,2.0,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740762938450,2.0,146.48,146.46,6.98]
["bitfinex","SOLUSD",1740762938742,2.0,146.48,146.46,312.0]
["bitfinex","SOLUSD",1740762938931,2.0,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740762939735,2.0,146.46,146.44,0.03]
["bitfinex","SOLUSD",1740762940230,2.0,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740762940748,4.0,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740762940947,4.0,146.45,146.44,0.0001]
["bitfinex","SOLUSD",1740762944163,4.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762945353,22.79181043,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762945549,4.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762946133,3.6757,146.44,146.42,0.0001]
["bitfinex","SOLUSD",1740762946452,2.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762946655,4.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762947437,2.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762947646,4.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762948050,2.0,146.43,146.42,0.0001]
["bitfinex","SOLUSD",1740762948355,2.0,146.43,146.35,80.64226157]
["bitfinex","SOLUSD",1740762948553,82.7,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1740762948757,80.7,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1740762948930,2.0,146.45,146.36,99.29191043]
["bitfinex","SOLUSD",1740762949259,5.6159,146.47,146.36,99.29191043]
["bitfinex","SOLUSD",1740762949458,86.3159,146.47,146.43,312.0]
["bitfinex","SOLUSD",1740762949754,4.0,146.46,146.43,312.0]
["bitfinex","SOLUSD",1740762949953,2.0,146.46,146.43,312.0]
["bitfinex","SOLUSD",1740762950159,4.0,146.46,146.43,312.0]
["bitfinex","SOLUSD",1740762950332,2.0,146.45,146.43,312.0]
["bitfinex","SOLUSD",1740762950746,2.0,146.44,146.43,312.0]
["bitfinex","SOLUSD",1740762950951,2.0,146.42,146.37,6.98]
["bitfinex","SOLUSD",1740762951671,2.0,146.43,146.37,6.98]
["bitfinex","SOLUSD",1740762952255,2.0,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1740762952457,2.0,146.42,146.37,6.98]
["bitfinex","SOLUSD",1740762953442,2.0,146.43,146.37,6.98]
["bitfinex","SOLUSD",1740762953868,2.0,146.43,146.4,312.0]
["bitfinex","SOLUSD",1740762954261,2.0,146.42,146.4,312.0]
["bitfinex","SOLUSD",1740762954442,4.0,146.43,146.4,312.0]
["bitfinex","SOLUSD",1740762955065,2.0,146.42,146.4,312.0]
["bitfinex","SOLUSD",1740762955441,2.0,146.41,146.4,312.0]
["bitfinex","SOLUSD",1740762956744,4.0,146.41,146.4,312.0]
["bitfinex","SOLUSD",1740762957058,2.0,146.38,146.37,6.98]
["bitfinex","SOLUSD",1740762957263,2.0,146.38,146.35,0.03]
["bitfinex","SOLUSD",1740762958365,2.0,146.37,146.35,0.03]
["bitfinex","SOLUSD",1740762958863,4.0,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740762959063,2.0,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740762959652,84.7,146.38,146.35,0.03]
["bitfinex","SOLUSD",1740762959844,2.0,146.38,146.35,0.03]
["bitfinex","SOLUSD",1740762960048,2.0,146.39,146.36,312.0]
["bitfinex","SOLUSD",1740762960246,3.5484,146.4,146.36,312.0]
["bitfinex","SOLUSD",1740762960546,3.5484,146.4,146.35,0.03]
["bitfinex","SOLUSD",1740762960878,1.5484,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1740762961178,2.0,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1740762961740,2.0,146.4,146.35,0.17216157]
["bitfinex","SOLUSD",1740762962164,82.7,146.42,146.35,18.82181043]
["bitfinex","SOLUSD",1740762962359,2.0,146.42,146.35,106.296772]
["bitfinex","SOLUSD",1740762962664,2.0,146.41,146.35,99.464072]
["bitfinex","SOLUSD",1740762963161,2.0,146.42,146.35,99.464072]
["bitfinex","SOLUSD",1740762963665,2.0,146.42,146.4,312.0]
["bitfinex","SOLUSD",1740762963867,2.0,146.41,146.4,312.0]
["bitfinex","SOLUSD",1740762964279,2.0,146.38,146.35,0.03]
["bitfinex","SOLUSD",1740762964460,2.0,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740762967269,4.0,146.36,146.35,312.03]
["bitfinex","SOLUSD",1740762967953,4.0,146.36,146.35,0.03]
["bitfinex","SOLUSD",1740762968152,4.0,146.36,146.35,0.0001]
["bitfinex","SOLUSD",1740762969481,4.0,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1740762969684,4.0,146.33,146.31,0.03]
["bitfinex","SOLUSD",1740762969879,84.7,146.32,146.31,0.03]
["bitfinex","SOLUSD",1740762970072,4.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762972574,22.64964886,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762972854,4.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762973371,2.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762973574,2.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1740762973777,2.0,146.34,146.31,0.0001]
["bitfinex","SOLUSD",1740762974086,2.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762974273,2.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1740762974457,2.0,146.35,146.31,312.0001]
["bitfinex","SOLUSD",1740762974655,2.0,146.33,146.31,312.0001]
["bitfinex","SOLUSD",1740762975150,2.0,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740762975769,4.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762976576,2.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762976755,4.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762977751,2.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762977956,4.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762978679,2.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762978885,2.0,146.35,146.31,312.0001]
["bitfinex","SOLUSD",1740762979062,13.1242,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1740762979063,2.0,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1740762979257,2.0,146.39,146.32,218.78442314]
["bitfinex","SOLUSD",1740762979461,2.0,146.37,146.32,218.78442314]
["bitfinex","SOLUSD",1740762979662,2.0,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1740762980077,2.063,146.41,146.34,87.76442314]
["bitfinex","SOLUSD",1740762980265,2.063,146.41,146.36,0.14216157]
["bitfinex","SOLUSD",1740762980461,2.0,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1740762980674,2.063,146.41,146.35,0.14216157]
["bitfinex","SOLUSD",1740762980870,2.0,146.35,146.31,0.0001]
["bitfinex","SOLUSD",1740762981075,2.0,146.38,146.31,0.0001]
["bitfinex","SOLUSD",1740762981076,4.0,146.38,146.31,80.64236157]
["bitfinex","SOLUSD",1740762981277,2.0,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1740762981787,2.0,146.35,146.31,80.64236157]
["bitfinex","SOLUSD",1740762981968,0.063,146.32,146.31,99.434172]
["bitfinex","SOLUSD",1740762982376,0.063,146.32,146.31,411.434172]
["bitfinex","SOLUSD",1740762983067,0.063,146.32,146.31,576.828972]
["bitfinex","SOLUSD",1740762985881,0.063,146.32,146.31,569.994172]
["bitfinex","SOLUSD",1740762986687,0.063,146.32,146.31,549.434172]
["bitfinex","SOLUSD",1740762987160,0.063,146.32,146.31,549.29201043]
["bitfinex","SOLUSD",1740762987363,0.063,146.32,146.31,549.434172]
["bitfinex","SOLUSD",1740762988873,0.063,146.32,146.31,576.828972]
["bitfinex","SOLUSD",1740762990580,0.063,146.32,146.31,556.268972]
["bitfinex","SOLUSD",1740762990887,0.063,146.32,146.31,549.434172]
["bitfinex","SOLUSD",1740762991096,0.063,146.32,146.31,392.64236157]
["bitfinex","SOLUSD",1740762991390,0.063,146.32,146.31,392.78452314]
["bitfinex","SOLUSD",1740762991558,0.063,146.32,146.31,392.64236157]
["bitfinex","SOLUSD",1740762991763,0.063,146.32,146.31,392.78452314]
["bitfinex","SOLUSD",1740762992185,0.063,146.32,146.31,392.64236157]
["bitfinex","SOLUSD",1740762992369,0.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740762995899,4.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740762998867,2.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740762999278,0.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740762999481,0.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763002291,2.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763002591,2.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763002770,4.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763002970,4.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763004997,2.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763005484,0.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763005896,0.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763006293,0.063,146.32,146.31,411.434172]
["bitfinex","SOLUSD",1740763007480,0.063,146.32,146.31,392.64236157]
["bitfinex","SOLUSD",1740763007675,2.063,146.32,146.31,392.64236157]
["bitfinex","SOLUSD",1740763007890,2.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763008068,4.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763008885,2.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763009080,4.063,146.32,146.31,312.0001]
["bitfinex","SOLUSD",1740763009280,4.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763009896,2.063,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763011404,2.063,146.32,146.31,99.29201043]
["bitfinex","SOLUSD",1740763011405,0.063,146.32,146.31,99.29201043]
["bitfinex","SOLUSD",1740763011580,0.063,146.32,146.31,99.434172]
["bitfinex","SOLUSD",1740763011892,0.063,146.32,146.31,237.434172]
["bitfinex","SOLUSD",1740763012092,0.063,146.32,146.31,264.828972]
["bitfinex","SOLUSD",1740763012298,0.063,146.32,146.31,576.828972]
["bitfinex","SOLUSD",1740763013092,0.063,146.32,146.31,549.434172]
["bitfinex","SOLUSD",1740763014007,0.063,146.32,146.31,569.994172]
["bitfinex","SOLUSD",1740763014214,0.063,146.32,146.31,576.828972]
["bitfinex","SOLUSD",1740763017107,0.063,146.32,146.31,438.828972]
["bitfinex","SOLUSD",1740763019117,0.063,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1740763019319,0.063,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1740763022317,0.063,146.41,146.4,576.824672]
["bitfinex","SOLUSD",1740763023005,0.063,146.41,146.4,691.844672]
["bitfinex","SOLUSD",1740763023702,0.063,146.43,146.42,20.14216157]
["bitfinex","SOLUSD",1740763023907,0.063,146.43,146.42,257.434072]
["bitfinex","SOLUSD",1740763024408,0.063,146.43,146.42,259.088372]
["bitfinex","SOLUSD",1740763024609,0.063,146.43,146.42,279.648372]
["bitfinex","SOLUSD",1740763025426,4.0,146.53,146.46,0.14216157]
["bitfinex","SOLUSD",1740763025628,4.0,146.53,146.46,251.241872]
["bitfinex","SOLUSD",1740763026226,2.0,146.53,146.46,251.241872]
["bitfinex","SOLUSD",1740763026421,2.0,146.52,146.46,251.241872]
["bitfinex","SOLUSD",1740763026806,2.0,146.52,146.46,563.241872]
["bitfinex","SOLUSD",1740763027006,2.0,146.53,146.46,563.241872]
["bitfinex","SOLUSD",1740763028831,4.0,146.54,146.46,563.241872]
["bitfinex","SOLUSD",1740763029132,2.0,146.54,146.46,563.241872]
["bitfinex","SOLUSD",1740763030635,2.0,146.54,146.46,566.67302324]
["bitfinex","SOLUSD",1740763030933,4.063,146.55,146.46,566.67302324]
["bitfinex","SOLUSD",1740763031532,2.063,146.55,146.46,566.67302324]
["bitfinex","SOLUSD",1740763031731,0.063,146.55,146.46,566.67302324]
["bitfinex","SOLUSD",1740763031912,2.0,146.54,146.46,566.67302324]
["bitfinex","SOLUSD",1740763032112,4.063,146.55,146.46,566.67302324]
["bitfinex","SOLUSD",1740763032729,2.063,146.55,146.47,25.73171043]
["bitfinex","SOLUSD",1740763032945,2.0,146.5,146.44,6.8285]
["bitfinex","SOLUSD",1740763033229,2.0,146.5,146.45,6.98]
["bitfinex","SOLUSD",1740763033431,2.0,146.51,146.46,18.79181043]
["bitfinex","SOLUSD",1740763033628,2.0,146.53,146.46,18.79181043]
["bitfinex","SOLUSD",1740763033629,2.0,146.52,146.46,18.79181043]
["bitfinex","SOLUSD",1740763033934,2.0,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1740763034249,2.0,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1740763035727,7.7805,146.54,146.46,156.64964886]
["bitfinex","SOLUSD",1740763035728,2.0,146.49,146.46,156.64964886]
["bitfinex","SOLUSD",1740763036035,2.0,146.49,146.48,312.0]
["bitfinex","SOLUSD",1740763036222,4.0,146.49,146.48,312.0]
["bitfinex","SOLUSD",1740763037428,2.0,146.46,146.44,6.98]
["bitfinex","SOLUSD",1740763037623,2.0,146.47,146.44,6.98]
["bitfinex","SOLUSD",1740763037833,2.0,146.47,146.44,87.62226157]
["bitfinex","SOLUSD",1740763038025,2.0,146.45,146.44,6.98]
["bitfinex","SOLUSD",1740763039428,6.0152,146.44,146.38,13.8113]
["bitfinex","SOLUSD",1740763039635,2.0,146.45,146.39,18.79181043]
["bitfinex","SOLUSD",1740763040137,2.0,146.46,146.39,18.79181043]
["bitfinex","SOLUSD",1740763040329,2.0,146.44,146.39,18.79181043]
["bitfinex","SOLUSD",1740763040641,2.0,146.45,146.39,18.79181043]
["bitfinex","SOLUSD",1740763040840,11.5186,146.47,146.39,237.434072]
["bitfinex","SOLUSD",1740763041042,9.5186,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1740763041229,11.5186,146.47,146.42,218.78442314]
["bitfinex","SOLUSD",1740763041430,11.5186,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740763041632,2.0,146.46,146.44,7.01]
["bitfinex","SOLUSD",1740763043345,2.0,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740763044037,1.5034,146.47,146.45,330.64964886]
["bitfinex","SOLUSD",1740763044345,12.1551,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1740763044540,2.0,146.49,146.46,99.29191043]
["bitfinex","SOLUSD",1740763044740,2.0,146.5,146.46,99.29191043]
["bitfinex","SOLUSD",1740763044938,2.0,146.48,146.46,80.64226157]
["bitfinex","SOLUSD",1740763045143,2.0,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740763046043,2.0,146.47,146.44,18.67964886]
["bitfinex","SOLUSD",1740763046257,4.0,146.49,146.44,106.15061043]
["bitfinex","SOLUSD",1740763046452,2.0,146.49,146.44,106.15061043]
["bitfinex","SOLUSD",1740763046647,2.0,146.5,146.44,106.15061043]
["bitfinex","SOLUSD",1740763046841,2.0,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1740763047153,10.1551,146.51,146.49,312.0]
["bitfinex","SOLUSD",1740763047456,1.6234,146.51,146.49,312.0]
["bitfinex","SOLUSD",1740763047751,5.6234,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1740763047922,5.6234,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1740763048322,3.6234,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1740763048527,5.6234,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1740763049049,3.6234,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1740763049259,3.6234,146.51,146.48,99.29191043]
["bitfinex","SOLUSD",1740763049452,1.6234,146.51,146.49,6.98]
["bitfinex","SOLUSD",1740763049631,2.0,146.51,146.49,6.98]
["bitfinex","SOLUSD",1740763049832,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763050032,2.0,146.51,146.49,6.98]
["bitfinex","SOLUSD",1740763050329,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763050525,2.0,146.51,146.49,6.98]
["bitfinex","SOLUSD",1740763050745,2.0,146.53,146.5,312.0]
["bitfinex","SOLUSD",1740763050746,2.0,146.52,146.5,312.0]
["bitfinex","SOLUSD",1740763051137,2.0,146.52,146.49,13.8063]
["bitfinex","SOLUSD",1740763051337,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763052952,4.0,146.53,146.49,6.98]
["bitfinex","SOLUSD",1740763053131,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763053655,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763054047,4.0,146.53,146.49,6.98]
["bitfinex","SOLUSD",1740763054233,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763055265,4.0,146.53,146.49,6.98]
["bitfinex","SOLUSD",1740763055447,4.0,146.53,146.49,13.8063]
["bitfinex","SOLUSD",1740763056353,2.0,146.52,146.49,6.98]
["bitfinex","SOLUSD",1740763057245,2.0,146.52,146.51,312.0]
["bitfinex","SOLUSD",1740763057972,4.0,146.53,146.51,312.0]
["bitfinex","SOLUSD",1740763058262,4.0,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1740763059266,2.0,146.52,146.49,87.62226157]
["bitfinex","SOLUSD",1740763059555,2.0,146.48,146.45,80.64226157]
["bitfinex","SOLUSD",1740763059762,2.0,146.47,146.45,80.64226157]
["bitfinex","SOLUSD",1740763059939,2.0,146.48,146.45,80.64226157]
["bitfinex","SOLUSD",1740763060140,2.0,146.49,146.45,80.64226157]
["bitfinex","SOLUSD",1740763060446,2.0,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1740763061062,2.0,146.49,146.48,312.0]
["bitfinex","SOLUSD",1740763062859,2.0,146.52,146.48,312.0]
["bitfinex","SOLUSD",1740763063060,2.0,146.51,146.48,80.64226157]
["bitfinex","SOLUSD",1740763063263,2.0,146.51,146.49,6.96]
["bitfinex","SOLUSD",1740763064068,2.0,146.5,146.49,6.96]
["bitfinex","SOLUSD",1740763065669,2.0,146.51,146.49,6.96]
["bitfinex","SOLUSD",1740763065958,2.0,146.51,146.5,312.0]
["bitfinex","SOLUSD",1740763066945,2.0,146.52,146.5,312.0]
["bitfinex","SOLUSD",1740763067144,2.0,146.52,146.49,6.96]
["bitfinex","SOLUSD",1740763067566,2.0,146.52,146.49,87.60226157]
["bitfinex","SOLUSD",1740763067766,2.063,146.53,146.49,87.60226157]
["bitfinex","SOLUSD",1740763068066,2.0,146.52,146.49,87.60226157]
["bitfinex","SOLUSD",1740763068763,2.063,146.53,146.49,87.60226157]
["bitfinex","SOLUSD",1740763069077,0.063,146.55,146.5,39.35181043]
["bitfinex","SOLUSD",1740763069386,0.063,146.55,146.5,259.994072]
["bitfinex","SOLUSD",1740763069669,0.063,146.55,146.5,257.994072]
["bitfinex","SOLUSD",1740763070050,0.063,146.55,146.54,312.0]
["bitfinex","SOLUSD",1740763072546,0.03,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1740763072766,0.03,146.62,146.61,42.70216157]
["bitfinex","SOLUSD",1740763073071,0.03,146.62,146.61,259.434072]
["bitfinex","SOLUSD",1740763073371,0.03,146.62,146.61,80.64226157]
["bitfinex","SOLUSD",1740763074174,0.03,146.62,146.61,99.29191043]
["bitfinex","SOLUSD",1740763074552,0.03,146.62,146.61,106.11271043]
["bitfinex","SOLUSD",1740763075377,0.03,146.62,146.61,106.254872]
["bitfinex","SOLUSD",1740763075668,0.03,146.62,146.61,418.254872]
["bitfinex","SOLUSD",1740763078776,0.03,146.62,146.61,530.64226157]
["bitfinex","SOLUSD",1740763078964,0.093,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740763079169,7.8967,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740763079481,7.8967,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1740763079674,7.8967,146.62,146.56,99.29191043]
["bitfinex","SOLUSD",1740763079977,0.063,146.58,146.56,99.29191043]
["bitfinex","SOLUSD",1740763080673,0.063,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1740763080881,0.063,146.59,146.57,80.64226157]
["bitfinex","SOLUSD",1740763081069,0.063,146.61,146.58,0.14216157]
["bitfinex","SOLUSD",1740763081268,0.093,146.62,146.58,99.434072]
["bitfinex","SOLUSD",1740763081465,0.063,146.61,146.58,99.434072]
["bitfinex","SOLUSD",1740763082063,0.093,146.62,146.58,99.434072]
["bitfinex","SOLUSD",1740763082385,0.03,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740763082984,0.03,146.62,146.61,330.64964886]
["bitfinex","SOLUSD",1740763084177,0.03,146.62,146.56,80.64226157]
["bitfinex","SOLUSD",1740763084178,0.063,146.57,146.56,80.64226157]
["bitfinex","SOLUSD",1740763084380,0.063,146.55,146.54,162.77672923]
["bitfinex","SOLUSD",1740763084590,0.063,146.55,146.54,75.17446766]
["bitfinex","SOLUSD",1740763085090,0.063,146.55,146.53,121.88]
["bitfinex","SOLUSD",1740763085261,0.063,146.54,146.53,121.88]
["bitfinex","SOLUSD",1740763085588,0.063,146.54,146.53,6.96]
["bitfinex","SOLUSD",1740763085757,0.063,146.55,146.53,6.96]
["bitfinex","SOLUSD",1740763085957,0.063,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1740763086364,0.063,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1740763086563,0.063,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1740763086873,0.093,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1740763087069,0.093,146.62,146.61,312.0]
["bitfinex","SOLUSD",1740763088178,0.093,146.62,146.59,6.96]
["bitfinex","SOLUSD",1740763088369,0.063,146.54,146.51,218.64226157]
["bitfinex","SOLUSD",1740763088562,0.063,146.54,146.52,6.96]
["bitfinex","SOLUSD",1740763088763,0.063,146.53,146.52,80.64226157]
["bitfinex","SOLUSD",1740763088979,0.063,146.51,146.5,6.96]
["bitfinex","SOLUSD",1740763089481,0.063,146.52,146.5,6.96]
["bitfinex","SOLUSD",1740763089665,0.063,146.51,146.5,6.96]
["bitfinex","SOLUSD",1740763090775,0.063,146.5,146.47,0.03]
["bitfinex","SOLUSD",1740763090975,0.063,146.49,146.48,6.96]
["bitfinex","SOLUSD",1740763091285,0.063,146.49,146.48,318.96]
["bitfinex","SOLUSD",1740763092268,0.063,146.51,146.48,318.96]
["bitfinex","SOLUSD",1740763092474,0.063,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1740763092681,0.063,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1740763093075,0.063,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1740763093479,0.063,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740763094067,7.9136,146.48,146.47,0.03]
["bitfinex","SOLUSD",1740763095064,0.063,146.45,146.44,0.03]
["bitfinex","SOLUSD",1740763095592,0.063,146.43,146.42,0.063]
["bitfinex","SOLUSD",1740763095770,84.09664679,146.43,146.42,0.063]
["bitfinex","SOLUSD",1740763096085,84.09664679,146.43,146.35,80.64226157]
["bitfinex","SOLUSD",1740763096086,90.65194679,146.43,146.35,80.64226157]
["bitfinex","SOLUSD",1740763096272,0.063,146.38,146.35,99.29191043]
["bitfinex","SOLUSD",1740763096474,0.063,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1740763096674,0.063,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740763097882,0.063,146.4,146.37,312.0]
["bitfinex","SOLUSD",1740763098082,0.063,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1740763098585,0.063,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1740763099077,0.063,146.39,146.36,25.48184886]
["bitfinex","SOLUSD",1740763099283,0.063,146.4,146.36,25.48184886]
["bitfinex","SOLUSD",1740763099873,0.063,146.4,146.36,25.54484886]
["bitfinex","SOLUSD",1740763100078,0.063,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1740763100380,0.063,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1740763100587,0.063,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1740763100794,0.063,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1740763100994,0.063,146.44,146.43,312.0]
["bitfinex","SOLUSD",1740763101190,0.063,146.45,146.43,312.0]
["bitfinex","SOLUSD",1740763101401,0.063,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1740763101594,0.063,146.47,146.45,6.96]
["bitfinex","SOLUSD",1740763101816,1.6213,146.51,146.45,6.96]
["bitfinex","SOLUSD",1740763101817,0.063,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1740763101990,0.063,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1740763102312,0.063,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1740763102494,0.063,146.51,146.49,80.64226157]
["bitfinex","SOLUSD",1740763103378,87.3577,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1740763103379,0.063,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1740763103685,0.063,146.53,146.51,6.96]
["bitfinex","SOLUSD",1740763104283,0.063,146.52,146.51,6.96]
["bitfinex","SOLUSD",1740763104600,0.063,146.52,146.51,318.96]
["bitfinex","SOLUSD",1740763105575,0.063,146.52,146.51,312.0]
["bitfinex","SOLUSD",1740763105978,0.063,146.52,146.46,6.96]
["bitfinex","SOLUSD",1740763106204,0.063,146.47,146.46,6.96]
["bitfinex","SOLUSD",1740763106884,0.063,146.48,146.46,6.96]
["bitfinex","SOLUSD",1740763107080,0.063,146.5,146.46,6.96]
["bitfinex","SOLUSD",1740763107297,0.063,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1740763107496,0.063,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1740763107892,0.063,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1740763108084,0.063,146.49,146.47,99.29191043]
["bitfinex","SOLUSD",1740763108281,0.063,146.48,146.46,6.96]
["bitfinex","SOLUSD",1740763108507,0.063,146.47,146.46,6.96]
["bitfinex","SOLUSD",1740763108798,0.063,146.43,146.42,87.60226157]
["bitfinex","SOLUSD",1740763108999,0.063,146.44,146.42,392.64226157]
["bitfinex","SOLUSD",1740763109197,0.063,146.43,146.42,392.64226157]
["bitfinex","SOLUSD",1740763111210,0.063,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1740763111504,0.063,146.45,146.43,99.29191043]
["bitfinex","SOLUSD",1740763111702,0.063,146.46,146.43,99.29191043]
["bitfinex","SOLUSD",1740763111888,0.063,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1740763112205,0.063,146.47,146.43,237.29191043]
["bitfinex","SOLUSD",1740763112402,0.063,146.48,146.45,18.64964886]
["bitfinex","SOLUSD",1740763112607,0.063,146.48,146.45,99.29191043]
["bitfinex","SOLUSD",1740763113285,0.063,146.49,146.46,6.96956157]
["bitfinex","SOLUSD",1740763113492,6.4733,146.52,146.47,25.60964886]
["bitfinex","SOLUSD",1740763113493,0.063,146.48,146.47,25.60964886]
["bitfinex","SOLUSD",1740763114002,0.063,146.48,146.47,6.96]
["bitfinex","SOLUSD",1740763114386,0.063,146.48,146.47,312.0]
["bitfinex","SOLUSD",1740763114701,0.063,146.43,146.42,6.96]
["bitfinex","SOLUSD",1740763115409,0.063,146.44,146.42,25.60964886]
["bitfinex","SOLUSD",1740763115705,0.063,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1740763116008,0.063,146.45,146.43,18.64964886]
["bitfinex","SOLUSD",1740763116186,0.063,146.45,146.43,99.29191043]
["bitfinex","SOLUSD",1740763116589,0.063,146.46,146.43,99.29191043]
["bitfinex","SOLUSD",1740763116785,80.7,146.5,146.43,99.29191043]
["bitfinex","SOLUSD",1740763116786,0.063,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1740763116991,0.063,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1740763117289,0.063,146.49,146.46,218.78442314]
["bitfinex","SOLUSD",1740763117595,0.063,146.5,146.48,330.64964886]
["bitfinex","SOLUSD",1740763117798,0.063,146.5,146.49,6.96]
["bitfinex","SOLUSD",1740763119206,0.063,146.51,146.49,32.43604886]
["bitfinex","SOLUSD",1740763119509,0.063,146.5,146.49,25.60964886]
["bitfinex","SOLUSD",1740763119710,0.063,146.51,146.49,6.96]
["bitfinex","SOLUSD",1740763120215,0.063,146.51,146.49,25.60964886]
["bitfinex","SOLUSD",1740763120396,0.063,146.5,146.49,25.60964886]
["bitfinex","SOLUSD",1740763120711,0.063,146.51,146.5,18.64964886]
["bitfinex","SOLUSD",1740763121209,0.063,146.51,146.5,330.64964886]
["bitfinex","SOLUSD",1740763121889,0.063,146.51,146.5,312.0]
["bitfinex","SOLUSD",1740763122506,0.063,146.46,146.45,87.60226157]
["bitfinex","SOLUSD",1740763123300,0.063,146.46,146.45,6.96]
["bitfinex","SOLUSD",1740763123691,0.063,146.44,146.43,80.64226157]
["bitfinex","SOLUSD",1740763123895,0.063,146.43,146.42,121.92]
["bitfinex","SOLUSD",1740763124600,0.063,146.42,146.41,0.063]
["bitfinex","SOLUSD",1740763125390,0.063,146.42,146.41,312.063]
["bitfinex","SOLUSD",1740763126215,0.063,146.42,146.41,0.063]
["bitfinex","SOLUSD",1740763126897,0.063,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763128206,1.85633609,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763128613,86.55633609,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763128804,84.55633609,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763129112,82.55633609,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763129299,80.763,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763129711,82.763,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763130019,80.763,146.42,146.41,0.033]
["bitfinex","SOLUSD",1740763130394,86.5562414,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1740763130599,0.063,146.39,146.38,312.0]
["bitfinex","SOLUSD",1740763130899,0.063,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740763131101,3.8567147,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740763132014,5.8567147,146.37,146.36,0.063]
["bitfinex","SOLUSD",1740763132517,0.063,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740763133707,0.063,146.33,146.32,312.03]
["bitfinex","SOLUSD",1740763134527,0.063,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740763134815,0.063,146.34,146.32,0.03]
["bitfinex","SOLUSD",1740763135018,0.063,146.34,146.33,6.96]
["bitfinex","SOLUSD",1740763136111,0.063,146.35,146.33,94.43596157]
["bitfinex","SOLUSD",1740763136310,0.063,146.34,146.33,113.11561043]
["bitfinex","SOLUSD",1740763136519,0.063,146.35,146.33,113.11561043]
["bitfinex","SOLUSD",1740763136703,0.063,146.37,146.34,18.79181043]
["bitfinex","SOLUSD",1740763137019,0.063,146.41,146.34,237.434072]
["bitfinex","SOLUSD",1740763137402,0.063,146.41,146.4,312.0]
["bitfinex","SOLUSD",1740763139522,0.063,146.43,146.4,312.0]
["bitfinex","SOLUSD",1740763139832,0.063,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1740763140000,0.063,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1740763140202,0.063,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1740763140429,0.126,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1740763140732,0.063,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1740763140918,0.063,146.47,146.46,99.434072]
["bitfinex","SOLUSD",1740763141106,0.063,146.47,146.46,237.434072]
["bitfinex","SOLUSD",1740763141307,0.063,146.47,146.46,244.071672]
["bitfinex","SOLUSD",1740763142020,0.063,146.47,146.46,250.899472]
["bitfinex","SOLUSD",1740763142827,0.063,146.47,146.46,562.899472]
["bitfinex","SOLUSD",1740763143933,0.063,146.47,146.46,566.836472]
["bitfinex","SOLUSD",1740763145225,0.063,146.47,146.46,562.899472]
["bitfinex","SOLUSD",1740763145924,0.063,146.47,146.46,564.836472]
["bitfinex","SOLUSD",1740763146125,0.063,146.47,146.46,562.899472]
["bitfinex","SOLUSD",1740763147830,0.063,146.47,146.46,556.261872]
["bitfinex","SOLUSD",1740763148731,0.063,146.47,146.46,411.29191043]
["bitfinex","SOLUSD",1740763149030,0.063,146.47,146.46,425.07971043]
["bitfinex","SOLUSD",1740763149209,0.063,146.47,146.46,425.221872]
["bitfinex","SOLUSD",1740763149731,0.063,146.47,146.46,563.221872]
["bitfinex","SOLUSD",1740763150113,0.063,146.47,146.46,565.158872]
["bitfinex","SOLUSD",1740763150328,0.03,146.5,146.47,20.72881043]
["bitfinex","SOLUSD",1740763150513,0.03,146.5,146.47,239.371072]
["bitfinex","SOLUSD",1740763150714,0.03,146.5,146.49,38.79181043]
["bitfinex","SOLUSD",1740763150916,0.03,146.5,146.49,45.61821043]
["bitfinex","SOLUSD",1740763151218,0.03,146.5,146.49,264.260472]
["bitfinex","SOLUSD",1740763152122,0.063,146.57,146.5,18.79181043]
["bitfinex","SOLUSD",1740763152332,0.063,146.57,146.52,18.79181043]
["bitfinex","SOLUSD",1740763152535,0.063,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1740763152734,0.063,146.56,146.54,18.79181043]
["bitfinex","SOLUSD",1740763153122,0.063,146.55,146.53,87.60226157]
["bitfinex","SOLUSD",1740763153433,0.063,146.57,146.54,330.79181043]
["bitfinex","SOLUSD",1740763153935,0.063,146.57,146.54,237.434072]
["bitfinex","SOLUSD",1740763154115,0.063,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1740763154317,0.063,146.57,146.55,225.46586157]
["bitfinex","SOLUSD",1740763155831,0.063,146.57,146.56,25.61491043]
["bitfinex","SOLUSD",1740763156028,0.063,146.57,146.56,244.257172]
["bitfinex","SOLUSD",1740763156927,0.063,146.57,146.56,556.257172]
["bitfinex","SOLUSD",1740763157130,0.126,146.57,146.56,530.64226157]
["bitfinex","SOLUSD",1740763157637,0.063,146.57,146.56,556.257172]
["bitfinex","SOLUSD",1740763158629,0.03,146.62,146.57,18.79181043]
["bitfinex","SOLUSD",1740763158851,0.03,146.62,146.57,352.314072]
["bitfinex","SOLUSD",1740763159222,0.03,146.62,146.59,18.79181043]
["bitfinex","SOLUSD",1740763159447,0.03,146.62,146.61,18.79181043]
["bitfinex","SOLUSD",1740763159764,0.03,146.62,146.61,237.434072]
["bitfinex","SOLUSD",1740763160241,0.03,146.62,146.61,244.254872]
["bitfinex","SOLUSD",1740763160541,0.03,146.65,146.64,38.79181043]
["bitfinex","SOLUSD",1740763160735,0.03,146.65,146.64,257.434072]
["bitfinex","SOLUSD",1740763161734,0.03,146.65,146.64,264.253472]
["bitfinex","SOLUSD",1740763161936,0.03,146.65,146.64,576.253472]
["bitfinex","SOLUSD",1740763162139,0.063,146.66,146.65,18.79181043]
["bitfinex","SOLUSD",1740763162836,0.03,146.72,146.69,18.79181043]
["bitfinex","SOLUSD",1740763163028,0.03,146.72,146.7,6.94]
["bitfinex","SOLUSD",1740763163631,0.03,146.72,146.71,25.60791043]
["bitfinex","SOLUSD",1740763164755,0.093,146.72,146.71,18.79181043]
["bitfinex","SOLUSD",1740763164938,0.03,146.72,146.71,25.60791043]
["bitfinex","SOLUSD",1740763165139,0.03,146.72,146.71,244.250172]
["bitfinex","SOLUSD",1740763165438,0.03,146.72,146.71,556.250172]
["bitfinex","SOLUSD",1740763166670,0.063,146.77,146.71,573.290572]
["bitfinex","SOLUSD",1740763167163,0.063,146.77,146.71,261.290572]
["bitfinex","SOLUSD",1740763167370,0.063,146.75,146.71,244.250172]
["bitfinex","SOLUSD",1740763167567,0.063,146.73,146.71,244.250172]
["bitfinex","SOLUSD",1740763167778,0.063,146.74,146.71,244.10801043]
["bitfinex","SOLUSD",1740763168069,0.063,146.72,146.71,80.64226157]
["bitfinex","SOLUSD",1740763168368,0.063,146.72,146.71,87.58226157]
["bitfinex","SOLUSD",1740763169975,0.063,146.72,146.71,399.58226157]
["bitfinex","SOLUSD",1740763171568,0.063,146.72,146.71,318.94]
["bitfinex","SOLUSD",1740763172652,0.093,146.72,146.71,318.94]
["bitfinex","SOLUSD",1740763173459,0.093,146.72,146.71,312.0]
["bitfinex","SOLUSD",1740763173657,0.063,146.69,146.68,6.94]
["bitfinex","SOLUSD",1740763174053,0.063,146.69,146.64,222.03525288]
["bitfinex","SOLUSD",1740763174054,0.063,146.65,146.64,80.64226157]
["bitfinex","SOLUSD",1740763174251,0.063,146.65,146.64,87.58226157]
["bitfinex","SOLUSD",1740763174569,0.063,146.65,146.64,106.374072]
["bitfinex","SOLUSD",1740763174763,0.063,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1740763175068,0.063,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1740763175246,0.063,146.69,146.66,80.78442314]
["bitfinex","SOLUSD",1740763175645,0.063,146.68,146.66,80.78442314]
["bitfinex","SOLUSD",1740763176079,0.063,146.68,146.66,87.60282314]
["bitfinex","SOLUSD",1740763176471,0.063,146.68,146.66,80.78442314]
["bitfinex","SOLUSD",1740763176770,0.063,146.68,146.67,312.0]
["bitfinex","SOLUSD",1740763177070,0.063,146.68,146.67,318.94]
["bitfinex","SOLUSD",1740763177271,0.063,146.69,146.67,337.58964886]
["bitfinex","SOLUSD",1740763177573,0.063,146.69,146.68,18.64964886]
["bitfinex","SOLUSD",1740763177750,0.063,146.68,146.67,6.94]
["bitfinex","SOLUSD",1740763178265,0.063,146.62,146.6,195.42226157]
["bitfinex","SOLUSD",1740763178466,0.063,146.61,146.6,114.78]
["bitfinex","SOLUSD",1740763178767,0.063,146.61,146.6,6.94]
["bitfinex","SOLUSD",1740763179368,0.063,146.62,146.61,18.64964886]
["bitfinex","SOLUSD",1740763180373,0.063,146.6,146.57,218.64226157]
["bitfinex","SOLUSD",1740763180548,0.063,146.6,146.59,6.94]
["bitfinex","SOLUSD",1740763180748,0.063,146.6,146.59,25.58964886]
["bitfinex","SOLUSD",1740763181362,0.063,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1740763181558,0.063,146.62,146.6,18.79181043]
["bitfinex","SOLUSD",1740763181769,0.063,146.61,146.6,18.79181043]
["bitfinex","SOLUSD",1740763181945,0.063,146.62,146.6,18.79181043]
["bitfinex","SOLUSD",1740763182144,0.063,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1740763182358,0.063,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1740763182874,1.6244,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1740763183063,0.063,146.65,146.63,80.78442314]
["bitfinex","SOLUSD",1740763183367,0.063,146.64,146.63,80.64226157]
["bitfinex","SOLUSD",1740763183552,0.063,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1740763183871,0.063,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1740763184073,0.063,146.66,146.64,18.79181043]
["bitfinex","SOLUSD",1740763184391,0.063,146.66,146.65,25.58964886]
["bitfinex","SOLUSD",1740763184551,0.063,146.67,146.66,0.14216157]
["bitfinex","SOLUSD",1740763184751,0.063,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1740763185258,0.063,146.67,146.66,18.79181043]
["bitfinex","SOLUSD",1740763186566,0.063,146.67,146.66,330.79181043]
["bitfinex","SOLUSD",1740763187069,0.063,146.68,146.66,330.79181043]
["bitfinex","SOLUSD",1740763187267,0.063,146.68,146.66,18.79181043]
["bitfinex","SOLUSD",1740763187871,0.063,146.71,146.66,244.252472]
["bitfinex","SOLUSD",1740763188172,0.063,146.7,146.66,106.252472]
["bitfinex","SOLUSD",1740763188470,0.063,146.68,146.66,99.434072]
["bitfinex","SOLUSD",1740763188771,0.063,146.69,146.66,106.252472]
["bitfinex","SOLUSD",1740763188972,0.03,146.72,146.66,106.252472]
["bitfinex","SOLUSD",1740763188973,0.063,146.68,146.66,99.434072]
["bitfinex","SOLUSD",1740763189161,0.063,146.69,146.66,99.434072]
["bitfinex","SOLUSD",1740763189358,0.063,146.67,146.66,99.434072]
["bitfinex","SOLUSD",1740763189771,0.063,146.66,146.65,6.94]
["bitfinex","SOLUSD",1740763190272,0.063,146.66,146.65,318.94]
["bitfinex","SOLUSD",1740763190471,0.063,146.66,146.65,337.58964886]
["bitfinex","SOLUSD",1740763190782,0.063,146.69,146.66,18.79181043]
["bitfinex","SOLUSD",1740763190963,0.063,146.69,146.66,99.434072]
["bitfinex","SOLUSD",1740763191272,0.063,146.7,146.66,106.252472]
["bitfinex","SOLUSD",1740763191456,0.063,146.69,146.66,106.252472]
["bitfinex","SOLUSD",1740763191659,0.063,146.64,146.61,87.58226157]
["bitfinex","SOLUSD",1740763192055,0.063,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1740763192557,0.063,146.62,146.61,87.58226157]
["bitfinex","SOLUSD",1740763192763,0.063,146.59,146.55,333.42226157]
["bitfinex","SOLUSD",1740763192973,0.063,146.59,146.56,6.94]
["bitfinex","SOLUSD",1740763193151,7.7953,146.65,146.55,195.42226157]
["bitfinex","SOLUSD",1740763193152,0.063,146.57,146.55,195.42226157]
["bitfinex","SOLUSD",1740763193355,0.063,146.57,146.56,6.94]
["bitfinex","SOLUSD",1740763193562,0.063,146.57,146.56,25.73181043]
["bitfinex","SOLUSD",1740763193771,0.063,146.57,146.56,6.94]
["bitfinex","SOLUSD",1740763193976,0.063,146.57,146.56,318.94]
["bitfinex","SOLUSD",1740763194381,0.063,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1740763194879,0.063,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1740763195380,7.7953,146.65,146.58,0.14216157]
["bitfinex","SOLUSD",1740763195381,0.063,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1740763196070,0.063,146.58,146.57,99.434072]
["bitfinex","SOLUSD",1740763196272,0.063,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1740763197075,0.063,146.53,146.52,80.64226157]
["bitfinex","SOLUSD",1740763197271,0.063,146.53,146.52,87.58226157]
["bitfinex","SOLUSD",1740763197488,0.063,146.53,146.52,6.94]
["bitfinex","SOLUSD",1740763197781,0.063,146.51,146.5,80.70526157]
["bitfinex","SOLUSD",1740763197969,0.063,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740763199578,1.7246,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740763199786,0.063,146.47,146.46,0.063]
["bitfinex","SOLUSD",1740763200684,0.063,146.47,146.46,312.063]
["bitfinex","SOLUSD",1740763201282,2.063,146.47,146.46,0.063]
["bitfinex","SOLUSD",1740763201784,4.063,146.47,146.46,0.063]
["bitfinex","SOLUSD",1740763201963,0.063,146.4,146.39,121.76]
["bitfinex","SOLUSD",1740763202161,0.063,146.4,146.39,140.40964886]
["bitfinex","SOLUSD",1740763202768,0.063,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1740763202968,0.063,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1740763203167,0.063,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1740763203363,0.063,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1740763203584,0.063,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1740763203884,0.063,146.41,146.4,99.434072]
["bitfinex","SOLUSD",1740763204062,0.063,146.42,146.4,411.434072]
["bitfinex","SOLUSD",1740763204267,0.063,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1740763204677,0.063,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1740763204877,0.063,146.4,146.39,121.76]
["bitfinex","SOLUSD",1740763205380,0.063,146.4,146.39,140.40964886]
["bitfinex","SOLUSD",1740763205580,0.063,146.4,146.39,121.76]
["bitfinex","SOLUSD",1740763206084,0.063,146.4,146.39,140.55181043]
["bitfinex","SOLUSD",1740763206263,0.063,146.44,146.4,18.79181043]
["bitfinex","SOLUSD",1740763206467,0.063,146.45,146.4,99.434072]
["bitfinex","SOLUSD",1740763206785,0.063,146.42,146.41,0.063]
["bitfinex","SOLUSD",1740763207669,0.063,146.42,146.41,312.063]
["bitfinex","SOLUSD",1740763212073,2.063,146.42,146.41,312.063]
["bitfinex","SOLUSD",1740763212571,4.063,146.42,146.41,312.063]
["bitfinex","SOLUSD",1740763212773,0.063,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763213178,2.063,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763213471,0.063,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763214691,8.0031,146.43,146.36,18.82181043]
["bitfinex","SOLUSD",1740763214692,0.063,146.38,146.36,18.82181043]
["bitfinex","SOLUSD",1740763214873,0.063,146.38,146.37,7.08216157]
["bitfinex","SOLUSD",1740763215368,0.063,146.38,146.37,6.94]
["bitfinex","SOLUSD",1740763215885,0.063,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763216382,2.063,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763216888,4.063,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763217086,14.02653298,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763217388,4.063,146.36,146.35,0.063]
["bitfinex","SOLUSD",1740763217879,4.063,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740763218081,5.85743704,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740763218686,5.85743704,146.34,146.32,0.03]
["bitfinex","SOLUSD",1740763218687,4.063,146.33,146.32,312.03]
["bitfinex","SOLUSD",1740763219083,4.063,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740763219286,3.85754223,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740763219587,0.063,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740763219887,4.063,146.33,146.29,0.03]
["bitfinex","SOLUSD",1740763220096,0.063,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740763221176,5.85749078,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740763221778,7.37309078,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740763222178,7.37309078,146.32,146.29,312.03]
["bitfinex","SOLUSD",1740763222396,5.5786,146.32,146.29,312.03]
["bitfinex","SOLUSD",1740763222792,1.5786,146.32,146.29,312.03]
["bitfinex","SOLUSD",1740763222999,1.5786,146.32,146.29,0.03]
["bitfinex","SOLUSD",1740763223379,1.5786,146.32,146.29,6.99]
["bitfinex","SOLUSD",1740763223380,0.063,146.32,146.29,6.99]
["bitfinex","SOLUSD",1740763223592,8.2445,146.37,146.29,6.99]
["bitfinex","SOLUSD",1740763223777,8.2786,146.42,146.3,18.79181043]
["bitfinex","SOLUSD",1740763223971,8.2786,146.42,146.31,80.64236157]
["bitfinex","SOLUSD",1740763224194,8.2786,146.42,146.32,18.79181043]
["bitfinex","SOLUSD",1740763224504,2.03,146.46,146.32,18.79181043]
["bitfinex","SOLUSD",1740763224691,2.03,146.46,146.32,239.434072]
["bitfinex","SOLUSD",1740763224990,4.03,146.46,146.32,239.434072]
["bitfinex","SOLUSD",1740763225293,80.7,146.45,146.32,237.434072]
["bitfinex","SOLUSD",1740763225470,2.0,146.44,146.32,237.434072]
["bitfinex","SOLUSD",1740763225675,4.0,146.44,146.32,237.434072]
["bitfinex","SOLUSD",1740763225891,4.0,146.44,146.43,312.0]
["bitfinex","SOLUSD",1740763226093,2.0,146.42,146.32,99.434072]
["bitfinex","SOLUSD",1740763226389,2.0,146.41,146.35,6.96]
["bitfinex","SOLUSD",1740763226596,80.7,146.4,146.35,6.96]
["bitfinex","SOLUSD",1740763226783,84.7,146.4,146.35,6.96]
["bitfinex","SOLUSD",1740763226980,2.0,146.39,146.35,6.96]
["bitfinex","SOLUSD",1740763227179,80.7,146.39,146.38,312.0]
["bitfinex","SOLUSD",1740763227379,80.7,146.41,146.38,312.0]
["bitfinex","SOLUSD",1740763227579,80.7,146.41,146.35,6.96]
["bitfinex","SOLUSD",1740763228980,82.7,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1740763229186,80.7,146.45,146.36,99.434072]
["bitfinex","SOLUSD",1740763230401,2.0,146.44,146.36,99.434072]
["bitfinex","SOLUSD",1740763230700,4.0,146.44,146.43,312.0]
["bitfinex","SOLUSD",1740763231100,4.0,146.42,146.35,6.96]
["bitfinex","SOLUSD",1740763231803,2.0,146.39,146.35,6.96]
["bitfinex","SOLUSD",1740763232103,2.0,146.41,146.35,6.96]
["bitfinex","SOLUSD",1740763232285,4.0,146.43,146.35,6.96]
["bitfinex","SOLUSD",1740763232597,2.0,146.42,146.35,6.96]
["bitfinex","SOLUSD",1740763232790,4.0,146.43,146.35,6.96]
["bitfinex","SOLUSD",1740763233099,2.0,146.43,146.35,6.96]
["bitfinex","SOLUSD",1740763233303,2.063,146.45,146.35,13.7928]
["bitfinex","SOLUSD",1740763233600,4.0,146.43,146.35,6.96]
["bitfinex","SOLUSD",1740763233794,2.0,146.43,146.35,6.96]
["bitfinex","SOLUSD",1740763233992,3.79314118,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740763234190,2.0,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740763234988,2.0,146.44,146.41,312.0]
["bitfinex","SOLUSD",1740763235200,2.0,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740763235787,0.063,146.45,146.41,6.96]
["bitfinex","SOLUSD",1740763236188,0.063,146.45,146.41,87.60226157]
["bitfinex","SOLUSD",1740763236393,0.063,146.45,146.41,6.96]
["bitfinex","SOLUSD",1740763237306,0.063,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1740763237508,0.063,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1740763238005,0.063,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1740763238222,0.063,146.45,146.44,18.79181043]
["bitfinex","SOLUSD",1740763238590,0.063,146.45,146.44,99.434072]
["bitfinex","SOLUSD",1740763238789,0.063,146.45,146.44,411.434072]
["bitfinex","SOLUSD",1740763239518,0.063,146.45,146.44,418.262772]
["bitfinex","SOLUSD",1740763240114,0.063,146.45,146.44,411.434072]
["bitfinex","SOLUSD",1740763240817,0.063,146.45,146.44,318.94]
["bitfinex","SOLUSD",1740763242413,0.063,146.45,146.44,337.58964886]
["bitfinex","SOLUSD",1740763242818,0.063,146.45,146.44,337.73181043]
["bitfinex","SOLUSD",1740763242993,0.063,146.45,146.44,344.56051043]
["bitfinex","SOLUSD",1740763244092,0.063,146.45,146.44,563.202772]
["bitfinex","SOLUSD",1740763245204,0.063,146.45,146.44,556.374072]
["bitfinex","SOLUSD",1740763245404,0.063,146.45,146.44,425.202772]
["bitfinex","SOLUSD",1740763245710,0.063,146.52,146.49,18.79181043]
["bitfinex","SOLUSD",1740763245916,0.063,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1740763246128,0.063,146.52,146.51,18.79181043]
["bitfinex","SOLUSD",1740763247199,0.063,146.52,146.51,106.259472]
["bitfinex","SOLUSD",1740763248811,0.063,146.52,146.51,411.29191043]
["bitfinex","SOLUSD",1740763249196,0.063,146.52,146.51,312.0]
["bitfinex","SOLUSD",1740763251315,1.5893,146.52,146.51,312.0]
["bitfinex","SOLUSD",1740763252896,0.063,146.52,146.51,312.0]
["bitfinex","SOLUSD",1740763255009,0.063,146.52,146.46,87.58226157]
["bitfinex","SOLUSD",1740763255212,0.063,146.52,146.46,6.94]
["bitfinex","SOLUSD",1740763255827,2.063,146.52,146.46,6.94]
["bitfinex","SOLUSD",1740763256029,4.0,146.51,146.41,195.58226157]
["bitfinex","SOLUSD",1740763256327,84.7,146.51,146.44,6.94]
["bitfinex","SOLUSD",1740763256534,5.5144,146.49,146.42,6.94]
["bitfinex","SOLUSD",1740763256718,1.5144,146.49,146.42,6.94]
["bitfinex","SOLUSD",1740763256926,1.5144,146.49,146.43,18.64964886]
["bitfinex","SOLUSD",1740763258021,80.763,146.52,146.48,312.0]
["bitfinex","SOLUSD",1740763258234,0.063,146.52,146.48,318.94]
["bitfinex","SOLUSD",1740763258429,0.063,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1740763259113,0.063,146.52,146.48,6.94]
["bitfinex","SOLUSD",1740763260204,0.063,146.52,146.44,133.58964886]
["bitfinex","SOLUSD",1740763260421,7.8029,146.5,146.43,6.94]
["bitfinex","SOLUSD",1740763260639,4.0,146.48,146.39,80.64226157]
["bitfinex","SOLUSD",1740763260844,4.0,146.48,146.4,6.94]
["bitfinex","SOLUSD",1740763261329,4.0,146.46,146.37,18.64964886]
["bitfinex","SOLUSD",1740763261632,80.7,146.45,146.42,312.0]
["bitfinex","SOLUSD",1740763261800,80.7,146.44,146.42,312.0]
["bitfinex","SOLUSD",1740763262421,80.7,146.44,146.36,114.94]
["bitfinex","SOLUSD",1740763262422,7.602,146.42,146.36,114.94]
["bitfinex","SOLUSD",1740763262730,13.39528484,146.42,146.33,80.67226157]
["bitfinex","SOLUSD",1740763263041,84.7,146.41,146.34,6.94]
["bitfinex","SOLUSD",1740763263245,4.0,146.4,146.33,0.03]
["bitfinex","SOLUSD",1740763263447,2.0,146.37,146.33,0.03]
["bitfinex","SOLUSD",1740763263617,80.7,146.36,146.33,0.03]
["bitfinex","SOLUSD",1740763264147,80.7,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740763264832,5.79390778,146.36,146.33,0.03]
["bitfinex","SOLUSD",1740763264833,80.7,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740763265412,4.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740763265628,1.79441146,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740763265838,4.0,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740763266010,5.79419415,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740763266207,1.79419415,146.35,146.33,0.03]
["bitfinex","SOLUSD",1740763266427,4.0,146.36,146.33,0.03]
["bitfinex","SOLUSD",1740763266630,2.0,146.34,146.33,0.03]
["bitfinex","SOLUSD",1740763266810,2.0,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1740763267011,1.79459541,146.33,146.31,0.0001]
["bitfinex","SOLUSD",1740763267227,4.0,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763267424,4.14216157,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1740763267626,4.0,146.3,146.29,0.03]
["bitfinex","SOLUSD",1740763267930,5.79492296,146.3,146.29,0.03]
["bitfinex","SOLUSD",1740763268109,5.93708453,146.3,146.29,0.03]
["bitfinex","SOLUSD",1740763268313,2.0,146.28,146.27,0.03]
["bitfinex","SOLUSD",1740763268509,4.14216157,146.27,146.26,0.063]
["bitfinex","SOLUSD",1740763269013,22.79181043,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763269215,11.7795,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763269424,11.92166157,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763269623,7.7795,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763269934,11.7795,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763270137,9.57481955,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763270524,13.57481955,146.27,146.26,0.0001]
["bitfinex","SOLUSD",1740763270829,4.0,146.25,146.21,0.063]
["bitfinex","SOLUSD",1740763271131,1.79553618,146.24,146.21,0.063]
["bitfinex","SOLUSD",1740763271336,5.79553618,146.24,146.21,0.063]
["bitfinex","SOLUSD",1740763271523,1.79553618,146.24,146.22,312.063]
["bitfinex","SOLUSD",1740763271729,2.0,146.23,146.22,312.063]
["bitfinex","SOLUSD",1740763272110,4.0,146.24,146.22,312.063]
["bitfinex","SOLUSD",1740763272316,4.0,146.21,146.2,0.03]
["bitfinex","SOLUSD",1740763272519,4.0,146.2,146.17,0.063]
["bitfinex","SOLUSD",1740763272820,4.0,146.19,146.17,0.063]
["bitfinex","SOLUSD",1740763273022,5.9385227,146.19,146.17,0.063]
["bitfinex","SOLUSD",1740763273223,2.0,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740763273431,3.79689488,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740763273635,5.79689488,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740763273819,9.85853777,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740763274237,30.6503482,146.16,146.15,0.0001]
["bitfinex","SOLUSD",1740763274453,4.14216157,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1740763274618,5.93926091,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1740763275016,80.7,146.15,146.13,0.0001]
["bitfinex","SOLUSD",1740763275222,82.49707921,146.17,146.13,0.0001]
["bitfinex","SOLUSD",1740763275424,82.7,146.17,146.13,312.0001]
["bitfinex","SOLUSD",1740763275639,80.7,146.16,146.13,312.0001]
["bitfinex","SOLUSD",1740763275822,4.14216157,146.14,146.13,312.0001]
["bitfinex","SOLUSD",1740763276225,4.0,146.12,146.08,0.063]
["bitfinex","SOLUSD",1740763276452,80.7,146.11,146.08,0.063]
["bitfinex","SOLUSD",1740763276642,80.7,146.1,146.08,0.063]
["bitfinex","SOLUSD",1740763276952,84.49728407,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740763277126,105.2890945,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740763277522,113.0692945,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740763278045,113.0692945,146.09,146.08,0.0001]
["bitfinex","SOLUSD",1740763278576,2.0,146.07,145.97,18.79181043]
["bitfinex","SOLUSD",1740763278853,2.0,146.08,145.97,18.79181043]
["bitfinex","SOLUSD",1740763279036,88.4802,146.09,145.99,18.79181043]
["bitfinex","SOLUSD",1740763279436,82.2774,146.09,145.99,18.79181043]
["bitfinex","SOLUSD",1740763280037,82.2774,146.09,146.0,6.8493]
["bitfinex","SOLUSD",1740763280355,80.7,146.09,146.01,25.75181043]
["bitfinex","SOLUSD",1740763280542,80.7,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763280741,80.763,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763281145,0.063,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763281543,0.063,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763282355,0.063,146.09,146.08,6.8755]
["bitfinex","SOLUSD",1740763282554,0.063,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763282855,0.063,146.09,146.08,25.66731043]
["bitfinex","SOLUSD",1740763283056,0.063,146.09,146.08,106.309572]
["bitfinex","SOLUSD",1740763283854,0.063,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763284558,0.063,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763286762,80.763,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763289661,0.063,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763292449,0.063,146.09,146.08,318.99]
["bitfinex","SOLUSD",1740763292664,0.063,146.09,146.08,337.78181043]
["bitfinex","SOLUSD",1740763292963,0.063,146.09,146.08,318.99]
["bitfinex","SOLUSD",1740763293552,0.063,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763293869,80.763,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763294657,0.063,146.09,146.08,312.03]
["bitfinex","SOLUSD",1740763296565,0.063,146.09,146.08,330.82181043]
["bitfinex","SOLUSD",1740763296868,0.063,146.09,146.08,418.309572]
["bitfinex","SOLUSD",1740763297370,0.063,146.09,146.08,556.309572]
["bitfinex","SOLUSD",1740763298247,0.063,146.09,146.08,560.309572]
["bitfinex","SOLUSD",1740763298967,80.7,146.22,146.12,22.79181043]
["bitfinex","SOLUSD",1740763299147,80.7,146.22,146.13,6.96]
["bitfinex","SOLUSD",1740763299565,80.763,146.24,146.14,20.79181043]
["bitfinex","SOLUSD",1740763299869,80.763,146.24,146.14,18.79181043]
["bitfinex","SOLUSD",1740763300381,80.763,146.24,146.16,18.79181043]
["bitfinex","SOLUSD",1740763300551,0.063,146.24,146.16,99.434072]
["bitfinex","SOLUSD",1740763300967,0.063,146.24,146.18,18.79181043]
["bitfinex","SOLUSD",1740763301182,0.063,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1740763301967,0.063,146.24,146.19,87.60226157]
["bitfinex","SOLUSD",1740763302159,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763304455,0.063,146.24,146.16,6.96]
["bitfinex","SOLUSD",1740763304648,80.7,146.23,146.15,6.2697]
["bitfinex","SOLUSD",1740763304852,80.7,146.23,146.15,6.96]
["bitfinex","SOLUSD",1740763305467,80.7,146.23,146.2,312.0]
["bitfinex","SOLUSD",1740763305672,0.063,146.24,146.2,312.0]
["bitfinex","SOLUSD",1740763305863,0.063,146.24,146.16,99.29191043]
["bitfinex","SOLUSD",1740763306067,0.063,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1740763307378,0.063,146.24,146.16,80.64226157]
["bitfinex","SOLUSD",1740763307675,82.7,146.23,146.14,6.96]
["bitfinex","SOLUSD",1740763307863,80.7,146.23,146.14,6.96]
["bitfinex","SOLUSD",1740763308276,80.7,146.23,146.14,25.60964886]
["bitfinex","SOLUSD",1740763308458,80.7,146.23,146.15,18.79181043]
["bitfinex","SOLUSD",1740763308856,80.7,146.23,146.2,312.0]
["bitfinex","SOLUSD",1740763309165,80.7,146.22,146.2,312.0]
["bitfinex","SOLUSD",1740763310355,80.7,146.21,146.2,312.0]
["bitfinex","SOLUSD",1740763311555,80.7,146.21,146.14,13.8024]
["bitfinex","SOLUSD",1740763311556,80.7,146.21,146.15,25.49154886]
["bitfinex","SOLUSD",1740763311756,80.7,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1740763311958,80.7,146.23,146.14,87.60226157]
["bitfinex","SOLUSD",1740763312261,82.49581667,146.22,146.14,6.96]
["bitfinex","SOLUSD",1740763313673,80.7,146.22,146.14,6.96]
["bitfinex","SOLUSD",1740763313858,80.7,146.22,146.14,13.8025]
["bitfinex","SOLUSD",1740763314059,80.7,146.22,146.14,6.96]
["bitfinex","SOLUSD",1740763314665,80.7,146.22,146.21,312.0]
["bitfinex","SOLUSD",1740763314870,0.063,146.23,146.21,312.0]
["bitfinex","SOLUSD",1740763315174,80.763,146.23,146.15,18.79181043]
["bitfinex","SOLUSD",1740763315383,0.063,146.23,146.15,237.434072]
["bitfinex","SOLUSD",1740763315756,0.063,146.23,146.15,239.434072]
["bitfinex","SOLUSD",1740763315958,0.063,146.23,146.15,241.434072]
["bitfinex","SOLUSD",1740763316159,0.063,146.23,146.17,25.63311043]
["bitfinex","SOLUSD",1740763316378,0.063,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1740763316680,0.063,146.23,146.18,80.64226157]
["bitfinex","SOLUSD",1740763317691,80.763,146.23,146.14,87.60226157]
["bitfinex","SOLUSD",1740763317994,80.7,146.22,146.14,6.96]
["bitfinex","SOLUSD",1740763318183,80.7,146.22,146.19,312.0]
["bitfinex","SOLUSD",1740763318362,80.7,146.21,146.19,312.0]
["bitfinex","SOLUSD",1740763319269,88.7354,146.2,146.12,25.60964886]
["bitfinex","SOLUSD",1740763319764,80.7,146.19,146.12,6.96]
["bitfinex","SOLUSD",1740763320580,8.0354,146.2,146.13,18.79181043]
["bitfinex","SOLUSD",1740763320794,8.0354,146.2,146.12,87.60226157]
["bitfinex","SOLUSD",1740763321378,8.0354,146.2,146.12,80.64226157]
["bitfinex","SOLUSD",1740763321576,8.0354,146.2,146.13,18.79181043]
["bitfinex","SOLUSD",1740763321801,80.7,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1740763322008,0.063,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1740763322202,0.063,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740763322494,0.063,146.23,146.22,556.394072]
["bitfinex","SOLUSD",1740763322868,0.063,146.23,146.22,429.233072]
["bitfinex","SOLUSD",1740763323572,10.61789289,146.33,146.26,0.14216157]
["bitfinex","SOLUSD",1740763323774,0.61789289,146.33,146.26,80.64226157]
["bitfinex","SOLUSD",1740763323973,0.61789289,146.33,146.27,0.14216157]
["bitfinex","SOLUSD",1740763324292,0.61789289,146.33,146.28,6.96]
["bitfinex","SOLUSD",1740763325891,0.61789289,146.33,146.29,18.79181043]
["bitfinex","SOLUSD",1740763326087,1.6446,146.37,146.29,99.434072]
["bitfinex","SOLUSD",1740763326675,0.063,146.38,146.36,312.0]
["bitfinex","SOLUSD",1740763326894,0.063,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1740763327389,0.063,146.38,146.37,0.14216157]
["bitfinex","SOLUSD",1740763328188,0.063,146.38,146.37,99.434072]
["bitfinex","SOLUSD",1740763328784,0.063,146.38,146.37,101.434072]
["bitfinex","SOLUSD",1740763329002,0.063,146.38,146.37,106.266072]
["bitfinex","SOLUSD",1740763329472,0.063,146.38,146.37,99.434072]
["bitfinex","SOLUSD",1740763329894,0.063,146.38,146.37,101.434072]
["bitfinex","SOLUSD",1740763330295,0.063,146.38,146.37,413.434072]
["bitfinex","SOLUSD",1740763330999,0.063,146.38,146.37,420.266072]
["bitfinex","SOLUSD",1740763331175,0.063,146.38,146.37,411.434072]
["bitfinex","SOLUSD",1740763331384,0.063,146.38,146.37,411.29191043]
["bitfinex","SOLUSD",1740763331696,0.063,146.38,146.37,411.434072]
["bitfinex","SOLUSD",1740763331995,0.063,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740763332200,0.063,146.38,146.35,6.94]
["bitfinex","SOLUSD",1740763332201,0.063,146.38,146.31,144.94]
["bitfinex","SOLUSD",1740763332405,0.063,146.38,146.31,6.94]
["bitfinex","SOLUSD",1740763333485,0.063,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1740763334697,0.063,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1740763335277,0.063,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740763336774,0.063,146.38,146.37,330.64964886]
["bitfinex","SOLUSD",1740763337193,0.063,146.38,146.37,337.58964886]
["bitfinex","SOLUSD",1740763338784,0.063,146.38,146.37,344.56381043]
["bitfinex","SOLUSD",1740763338979,0.063,146.38,146.37,427.206072]
["bitfinex","SOLUSD",1740763339302,0.063,146.38,146.37,418.374072]
["bitfinex","SOLUSD",1740763339598,0.063,146.38,146.37,418.23191043]
["bitfinex","SOLUSD",1740763340095,0.063,146.38,146.37,399.58226157]
["bitfinex","SOLUSD",1740763340303,0.063,146.38,146.37,318.94]
["bitfinex","SOLUSD",1740763340800,0.063,146.38,146.37,337.73181043]
["bitfinex","SOLUSD",1740763341099,0.063,146.38,146.37,563.206072]
["bitfinex","SOLUSD",1740763341604,0.063,146.38,146.37,565.206072]
["bitfinex","SOLUSD",1740763341898,0.063,146.39,146.38,22.79181043]
["bitfinex","SOLUSD",1740763342306,0.03,146.46,146.43,18.79181043]
["bitfinex","SOLUSD",1740763342485,0.03,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1740763343197,0.03,146.46,146.44,6.94]
["bitfinex","SOLUSD",1740763343513,0.03,146.46,146.42,138.0]
["bitfinex","SOLUSD",1740763343514,0.03,146.46,146.42,6.94]
["bitfinex","SOLUSD",1740763344207,80.7,146.45,146.36,80.64226157]
["bitfinex","SOLUSD",1740763344380,80.7,146.45,146.33,139.5997]
["bitfinex","SOLUSD",1740763344381,86.7021,146.44,146.37,6.94]
["bitfinex","SOLUSD",1740763344579,1.6195,146.43,146.37,6.94]
["bitfinex","SOLUSD",1740763344773,82.3195,146.43,146.37,6.94]
["bitfinex","SOLUSD",1740763345012,80.7,146.42,146.37,6.94]
["bitfinex","SOLUSD",1740763345315,80.7,146.42,146.38,312.0]
["bitfinex","SOLUSD",1740763345680,80.7,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1740763345908,1.6195,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1740763346107,0.03,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1740763346334,0.03,146.46,146.39,80.78442314]
["bitfinex","SOLUSD",1740763347826,0.03,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1740763348220,0.03,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1740763348424,0.03,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1740763348608,0.03,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1740763348927,0.03,146.46,146.45,330.79181043]
["bitfinex","SOLUSD",1740763349123,0.03,146.46,146.45,330.64964886]
["bitfinex","SOLUSD",1740763350016,0.03,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740763351821,7.8852,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1740763352027,7.8852,146.46,146.37,115.0]
["bitfinex","SOLUSD",1740763352028,80.7,146.45,146.37,115.0]
["bitfinex","SOLUSD",1740763352220,80.7,146.44,146.37,6.94]
["bitfinex","SOLUSD",1740763352724,82.7,146.44,146.37,6.94]
["bitfinex","SOLUSD",1740763352921,88.5852,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1740763353114,7.8852,146.46,146.39,80.78442314]
["bitfinex","SOLUSD",1740763353918,7.8852,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740763354135,0.03,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740763357627,0.03,146.46,146.45,330.64964886]
["bitfinex","SOLUSD",1740763357833,0.03,146.46,146.45,330.79181043]
["bitfinex","SOLUSD",1740763358034,0.03,146.46,146.45,337.62001043]
["bitfinex","SOLUSD",1740763358231,0.03,146.46,146.45,312.0]
["bitfinex","SOLUSD",1740763361252,7.7483,146.46,146.39,6.94]
["bitfinex","SOLUSD",1740763361428,7.7483,146.46,146.34,14.5193]
["bitfinex","SOLUSD",1740763361429,82.49288105,146.45,146.34,87.58226157]
["bitfinex","SOLUSD",1740763361753,80.7,146.44,146.34,87.58226157]
["bitfinex","SOLUSD",1740763361919,80.7,146.44,146.35,18.64964886]
["bitfinex","SOLUSD",1740763363235,82.7,146.44,146.35,18.64964886]
["bitfinex","SOLUSD",1740763363430,80.7,146.44,146.35,18.64964886]
["bitfinex","SOLUSD",1740763364119,80.7,146.44,146.4,312.0]
["bitfinex","SOLUSD",1740763364314,80.7,146.45,146.4,312.0]
["bitfinex","SOLUSD",1740763364838,80.7,146.45,146.35,99.29191043]
["bitfinex","SOLUSD",1740763366220,80.7,146.45,146.36,0.14216157]
["bitfinex","SOLUSD",1740763366920,84.49275724,146.45,146.35,99.29191043]
["bitfinex","SOLUSD",1740763367123,82.7,146.44,146.34,6.94]
["bitfinex","SOLUSD",1740763367323,1.79333419,146.43,146.34,6.94]
["bitfinex","SOLUSD",1740763367728,1.79333419,146.43,146.39,312.0]
["bitfinex","SOLUSD",1740763367930,80.7,146.42,146.39,312.0]
["bitfinex","SOLUSD",1740763368439,80.7,146.41,146.39,312.0]
["bitfinex","SOLUSD",1740763371267,80.7,146.41,146.34,6.94]
["bitfinex","SOLUSD",1740763371443,80.7,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1740763371625,5.97619392,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1740763371826,88.4483,146.46,146.36,0.14216157]
["bitfinex","SOLUSD",1740763372153,80.7,146.45,146.36,80.78442314]
["bitfinex","SOLUSD",1740763372462,80.7,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1740763373049,82.49294931,146.44,146.36,0.03]
["bitfinex","SOLUSD",1740763373355,80.7,146.44,146.36,0.03]
["bitfinex","SOLUSD",1740763374225,80.7,146.44,146.43,312.0]
["bitfinex","SOLUSD",1740763374428,7.7483,146.46,146.43,312.0]
["bitfinex","SOLUSD",1740763374649,13.68593384,146.46,146.43,312.0]
["bitfinex","SOLUSD",1740763375458,80.7,146.45,146.43,312.0]
["bitfinex","SOLUSD",1740763376156,13.68593384,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1740763376362,7.7483,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1740763376659,7.7483,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1740763377554,13.72602334,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1740763377761,13.72602334,146.46,146.36,218.67226157]
["bitfinex","SOLUSD",1740763378056,80.7,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1740763379049,80.7,146.45,146.43,312.0]
["bitfinex","SOLUSD",1740763379576,80.7,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1740763379863,1.5997,146.46,146.4,18.79181043]
["bitfinex","SOLUSD",1740763380046,0.03,146.46,146.42,18.79181043]
["bitfinex","SOLUSD",1740763380444,0.03,146.46,146.41,6.96]
["bitfinex","SOLUSD",1740763381063,0.03,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1740763381364,80.7,146.45,146.41,6.96]
["bitfinex","SOLUSD",1740763381544,80.7,146.45,146.37,87.60226157]
["bitfinex","SOLUSD",1740763381746,80.7,146.44,146.37,6.96]
["bitfinex","SOLUSD",1740763382140,80.7,146.44,146.36,18.67964886]
["bitfinex","SOLUSD",1740763382343,80.7,146.44,146.37,6.96]
["bitfinex","SOLUSD",1740763382536,80.7,146.44,146.42,312.0]
["bitfinex","SOLUSD",1740763382736,0.03,146.46,146.42,312.0]
["bitfinex","SOLUSD",1740763383539,0.03,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1740763384967,1.82261792,146.46,146.4,0.03]
["bitfinex","SOLUSD",1740763385961,80.7,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740763386543,80.7,146.45,146.41,312.0]
["bitfinex","SOLUSD",1740763389364,80.7,146.44,146.41,312.0]
["bitfinex","SOLUSD",1740763390560,0.03,146.46,146.4,0.03]
["bitfinex","SOLUSD",1740763390561,80.73,146.46,146.4,0.03]
["bitfinex","SOLUSD",1740763391661,0.03,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1740763392257,0.03,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1740763392556,0.03,146.46,146.43,6.94]
["bitfinex","SOLUSD",1740763392968,0.03,146.46,146.45,2.0]
["bitfinex","SOLUSD",1740763393138,0.03,146.46,146.45,239.79181043]
["bitfinex","SOLUSD",1740763393343,0.03,146.46,146.45,551.79181043]
["bitfinex","SOLUSD",1740763393738,0.063,146.52,146.49,22.14216157]
["bitfinex","SOLUSD",1740763393952,0.063,146.52,146.51,25.47504886]
["bitfinex","SOLUSD",1740763394155,0.063,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1740763394443,0.063,146.52,146.5,6.94]
["bitfinex","SOLUSD",1740763395152,80.763,146.52,146.44,6.94]
["bitfinex","SOLUSD",1740763395344,80.7,146.51,146.44,6.94]
["bitfinex","SOLUSD",1740763396245,6.5275,146.5,146.42,81.0]
["bitfinex","SOLUSD",1740763396440,80.7,146.49,146.42,6.94]
["bitfinex","SOLUSD",1740763396646,82.2755,146.49,146.42,6.94]
["bitfinex","SOLUSD",1740763396863,82.2755,146.49,146.46,312.0]
["bitfinex","SOLUSD",1740763397069,82.2755,146.49,146.42,6.94]
["bitfinex","SOLUSD",1740763397070,80.7,146.48,146.42,6.94]
["bitfinex","SOLUSD",1740763397262,80.7,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740763397567,80.7,146.46,146.4,0.03]
["bitfinex","SOLUSD",1740763397863,80.7,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740763398046,80.7,146.45,146.42,312.0]
["bitfinex","SOLUSD",1740763399062,80.7,146.45,146.4,18.67964886]
["bitfinex","SOLUSD",1740763399566,80.7,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740763400268,86.51628046,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740763400846,80.7,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740763401367,80.7,146.47,146.4,18.67964886]
["bitfinex","SOLUSD",1740763401569,86.55740046,146.47,146.4,18.67964886]
["bitfinex","SOLUSD",1740763402064,80.7,146.47,146.45,312.0]
["bitfinex","SOLUSD",1740763403365,2.0,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740763403665,1.592,146.4,146.37,0.03]
["bitfinex","SOLUSD",1740763403863,2.0,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740763404066,80.7,146.37,146.36,0.03]
["bitfinex","SOLUSD",1740763404244,3.79391562,146.38,146.36,0.03]
["bitfinex","SOLUSD",1740763404659,1.79391562,146.38,146.36,0.03]
["bitfinex","SOLUSD",1740763404866,3.79391562,146.38,146.36,0.03]
["bitfinex","SOLUSD",1740763405172,2.0,146.37,146.33,0.03]
["bitfinex","SOLUSD",1740763405857,3.93624822,146.36,146.33,0.03]
["bitfinex","SOLUSD",1740763406060,6.061,146.32,146.25,10.61789289]
["bitfinex","SOLUSD",1740763406363,18.79181043,146.29,146.25,10.61789289]
["bitfinex","SOLUSD",1740763406547,2.0,146.27,146.25,10.61789289]
["bitfinex","SOLUSD",1740763406753,20.58717555,146.26,146.25,8.95129289]
["bitfinex","SOLUSD",1740763406946,4.0,146.27,146.24,0.03]
["bitfinex","SOLUSD",1740763406947,7.7047576,146.27,146.24,0.03]
["bitfinex","SOLUSD",1740763407176,1.5823,146.3,146.24,0.03]
["bitfinex","SOLUSD",1740763407551,20.44439988,146.29,146.24,0.03]
["bitfinex","SOLUSD",1740763407774,2.0,146.27,146.24,0.03]
["bitfinex","SOLUSD",1740763407960,1.79537855,146.27,146.24,0.03]
["bitfinex","SOLUSD",1740763408157,2.0,146.29,146.24,0.03]
["bitfinex","SOLUSD",1740763408158,1.79519053,146.29,146.24,0.03]
["bitfinex","SOLUSD",1740763408358,7.43389711,146.3,146.24,0.03]
["bitfinex","SOLUSD",1740763408671,1.5823,146.3,146.24,0.03]
["bitfinex","SOLUSD",1740763408856,80.7,146.29,146.24,0.03]
["bitfinex","SOLUSD",1740763409482,2.0,146.26,146.24,0.03]
["bitfinex","SOLUSD",1740763409773,20.64964886,146.24,146.22,0.03]
["bitfinex","SOLUSD",1740763409977,1.79590047,146.23,146.22,0.03]
["bitfinex","SOLUSD",1740763410152,20.5877109,146.23,146.22,0.03]
["bitfinex","SOLUSD",1740763410357,8.15370047,146.23,146.22,0.03]
["bitfinex","SOLUSD",1740763410974,6.3578,146.23,146.22,0.03]
["bitfinex","SOLUSD",1740763412460,8.49996157,146.23,146.21,0.03]
["bitfinex","SOLUSD",1740763412663,20.79181043,146.22,146.21,0.03]
["bitfinex","SOLUSD",1740763412876,22.79181043,146.22,146.21,0.03]
["bitfinex","SOLUSD",1740763413073,0.14216157,146.19,146.18,0.03]
["bitfinex","SOLUSD",1740763413275,24.58835512,146.19,146.18,0.03]
["bitfinex","SOLUSD",1740763413473,2.14216157,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763413679,1.79693024,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763413883,8.81676024,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763414273,80.7,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763414970,82.49642633,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763416580,80.7,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763417379,80.7,146.15,146.13,312.03]
["bitfinex","SOLUSD",1740763417685,80.7,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763420381,3.79654636,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763420382,80.7,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763420785,80.7,146.22,146.13,0.03]
["bitfinex","SOLUSD",1740763420989,80.7,146.22,146.14,20.37771043]
["bitfinex","SOLUSD",1740763421466,80.7,146.27,146.14,101.37771043]
["bitfinex","SOLUSD",1740763421669,80.7,146.26,146.14,101.37771043]
["bitfinex","SOLUSD",1740763422084,80.7,146.25,146.15,18.79181043]
["bitfinex","SOLUSD",1740763422982,80.7,146.25,146.14,82.5859]
["bitfinex","SOLUSD",1740763423578,82.49551628,146.25,146.14,82.5859]
["bitfinex","SOLUSD",1740763423978,82.49551628,146.25,146.19,312.0]
["bitfinex","SOLUSD",1740763424180,80.7,146.24,146.14,82.5859]
["bitfinex","SOLUSD",1740763424386,80.7,146.23,146.14,1.5859]
["bitfinex","SOLUSD",1740763426190,80.7,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1740763426378,80.7,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1740763426575,80.7,146.26,146.18,25.66964886]
["bitfinex","SOLUSD",1740763426988,80.7,146.29,146.19,0.14216157]
["bitfinex","SOLUSD",1740763427190,80.7,146.29,146.24,312.0]
["bitfinex","SOLUSD",1740763427393,80.7,146.28,146.24,312.0]
["bitfinex","SOLUSD",1740763427689,80.7,146.29,146.24,312.0]
["bitfinex","SOLUSD",1740763428490,80.7,146.28,146.18,7.02]
["bitfinex","SOLUSD",1740763428672,82.49533118,146.27,146.18,7.02]
["bitfinex","SOLUSD",1740763428992,99.49181043,146.26,146.17,7.02]
["bitfinex","SOLUSD",1740763429991,80.7,146.26,146.17,7.02]
["bitfinex","SOLUSD",1740763430369,80.7,146.26,146.18,18.79181043]
["bitfinex","SOLUSD",1740763431092,80.7,146.26,146.17,88.02]
["bitfinex","SOLUSD",1740763431271,80.7,146.26,146.21,0.03]
["bitfinex","SOLUSD",1740763431473,80.7,146.26,146.25,312.0]
["bitfinex","SOLUSD",1740763432113,0.063,146.28,146.25,312.0]
["bitfinex","SOLUSD",1740763433494,0.063,146.28,146.21,0.03]
["bitfinex","SOLUSD",1740763433691,0.063,146.28,146.21,25.66121043]
["bitfinex","SOLUSD",1740763433884,0.063,146.28,146.21,253.08801043]
["bitfinex","SOLUSD",1740763434191,0.063,146.28,146.23,18.79181043]
["bitfinex","SOLUSD",1740763434375,0.063,146.28,146.24,7.0]
["bitfinex","SOLUSD",1740763436300,0.063,146.28,146.21,0.03]
["bitfinex","SOLUSD",1740763436301,18.79181043,146.26,146.21,0.03]
["bitfinex","SOLUSD",1740763436488,18.79181043,146.24,146.21,0.03]
["bitfinex","SOLUSD",1740763436689,18.79181043,146.22,146.21,0.03]
["bitfinex","SOLUSD",1740763436883,20.58757016,146.22,146.21,0.03]
["bitfinex","SOLUSD",1740763437593,22.58757016,146.22,146.21,0.03]
["bitfinex","SOLUSD",1740763437899,20.58757016,146.22,146.21,0.03]
["bitfinex","SOLUSD",1740763439986,2.14216157,146.23,146.21,0.03]
["bitfinex","SOLUSD",1740763440303,20.79181043,146.21,146.15,312.0]
["bitfinex","SOLUSD",1740763440495,18.79181043,146.19,146.15,312.0]
["bitfinex","SOLUSD",1740763441204,18.79181043,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763441385,20.58823454,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763441984,80.7,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763442596,18.79181043,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763443600,80.7,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763443798,80.7,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763443995,80.7,146.19,146.16,312.0]
["bitfinex","SOLUSD",1740763444305,3.7959764,146.23,146.13,0.03]
["bitfinex","SOLUSD",1740763444306,99.49181043,146.18,146.13,0.03]
["bitfinex","SOLUSD",1740763444510,80.7,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763444696,82.49639869,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763445208,99.49181043,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763445518,99.49181043,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763445729,101.28865714,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763446089,22.58865714,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763446288,26.49617256,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763446988,30.49617256,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763447192,2.0,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740763447420,18.79181043,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763448889,1.79739231,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763449311,18.79181043,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763450093,1.79740618,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763450912,1.79731093,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740763451109,5.90751542,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740763451310,20.44656209,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740763452822,18.64964886,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740763453021,1.93933708,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740763453200,1.79717551,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740763453406,5.81303953,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740763453726,18.79181043,146.16,146.08,0.03]
["bitfinex","SOLUSD",1740763453911,1.79677219,146.15,146.1,312.0]
["bitfinex","SOLUSD",1740763454113,80.7,146.13,146.1,312.0]
["bitfinex","SOLUSD",1740763454922,80.7,146.12,146.1,312.0]
["bitfinex","SOLUSD",1740763455104,7.4472066,146.15,146.08,0.03]
["bitfinex","SOLUSD",1740763455105,80.7,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763455300,82.49726723,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763455499,80.7,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763456826,80.7,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740763458125,88.14692917,146.15,146.11,312.0]
["bitfinex","SOLUSD",1740763458336,80.7,146.14,146.11,312.0]
["bitfinex","SOLUSD",1740763458508,80.7,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740763458703,80.7,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740763460033,82.49698358,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740763460235,80.7,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763460422,80.7,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763460823,1.79698358,146.12,146.08,0.03]
["bitfinex","SOLUSD",1740763460824,82.49717561,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763461020,1.79717561,146.09,146.08,0.03]
["bitfinex","SOLUSD",1740763461721,18.79181043,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763462111,0.14216157,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740763462311,0.14216157,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763462532,1.79721925,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763462920,18.64964886,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763463237,1.93953549,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763463741,18.64964886,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763464037,6.68416157,146.08,145.99,0.03]
["bitfinex","SOLUSD",1740763464229,1.79803024,146.07,145.99,0.03]
["bitfinex","SOLUSD",1740763465224,1.79803024,146.07,146.0,312.0]
["bitfinex","SOLUSD",1740763465427,80.7,146.06,146.0,312.0]
["bitfinex","SOLUSD",1740763465627,80.7,146.06,145.99,0.03]
["bitfinex","SOLUSD",1740763466233,82.64000327,146.05,145.99,0.03]
["bitfinex","SOLUSD",1740763466542,80.7,146.04,145.99,0.03]
["bitfinex","SOLUSD",1740763467842,80.7,146.04,146.0,7.06]
["bitfinex","SOLUSD",1740763468729,1.7973687,146.11,146.03,312.0]
["bitfinex","SOLUSD",1740763469042,80.7,146.1,146.03,312.0]
["bitfinex","SOLUSD",1740763469244,80.7,146.1,146.0,14.7349]
["bitfinex","SOLUSD",1740763469541,80.7,146.09,146.0,8.5686]
["bitfinex","SOLUSD",1740763471331,80.7,146.09,146.0,7.06]
["bitfinex","SOLUSD",1740763471663,99.49181043,146.08,146.0,7.06]
["bitfinex","SOLUSD",1740763472166,1.79769678,146.07,146.0,319.06]
["bitfinex","SOLUSD",1740763472338,99.49181043,146.06,146.0,312.0]
["bitfinex","SOLUSD",1740763473559,80.7,146.06,146.0,312.0]
["bitfinex","SOLUSD",1740763473938,80.7,146.06,145.99,0.03]
["bitfinex","SOLUSD",1740763475066,80.7,146.06,145.99,18.82181043]
["bitfinex","SOLUSD",1740763475240,80.7,146.06,145.99,0.17216157]
["bitfinex","SOLUSD",1740763475757,80.7,146.06,146.01,20.0]
["bitfinex","SOLUSD",1740763476068,80.7,146.06,146.02,7.08]
["bitfinex","SOLUSD",1740763476443,88.83599499,146.05,145.99,0.03]
["bitfinex","SOLUSD",1740763476639,80.7,146.04,145.99,0.03]
["bitfinex","SOLUSD",1740763476840,80.7,146.04,146.0,312.0]
["bitfinex","SOLUSD",1740763477731,80.7,146.04,145.99,0.03]
["bitfinex","SOLUSD",1740763477934,80.7,146.08,146.0,7.14]
["bitfinex","SOLUSD",1740763478157,80.7,146.08,146.0,88.14]
["bitfinex","SOLUSD",1740763478365,80.7,146.11,146.01,18.64964886]
["bitfinex","SOLUSD",1740763479872,80.7,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1740763480983,80.7,146.11,146.07,312.0]
["bitfinex","SOLUSD",1740763481174,86.9636,146.13,146.07,312.0]
["bitfinex","SOLUSD",1740763481484,86.9636,146.13,146.06,7.12]
["bitfinex","SOLUSD",1740763481695,80.7,146.12,146.06,7.12]
["bitfinex","SOLUSD",1740763482662,80.7,146.11,146.06,7.12]
["bitfinex","SOLUSD",1740763484375,80.7,146.11,146.1,312.0]
["bitfinex","SOLUSD",1740763484719,6.2038,146.16,146.1,312.0]
["bitfinex","SOLUSD",1740763484870,80.7,146.18,146.09,18.79181043]
["bitfinex","SOLUSD",1740763485070,80.7,146.18,146.09,101.79181043]
["bitfinex","SOLUSD",1740763485889,80.7,146.18,146.09,114.80711043]
["bitfinex","SOLUSD",1740763486063,80.7,146.18,146.11,18.79181043]
["bitfinex","SOLUSD",1740763486264,80.7,146.18,146.12,7.1]
["bitfinex","SOLUSD",1740763486587,5.84623816,146.2,146.12,88.1]
["bitfinex","SOLUSD",1740763486765,80.763,146.21,146.12,88.1]
["bitfinex","SOLUSD",1740763487977,80.763,146.21,146.18,312.0]
["bitfinex","SOLUSD",1740763488774,0.063,146.21,146.18,7.1]
["bitfinex","SOLUSD",1740763491696,0.063,146.21,146.2,312.0]
["bitfinex","SOLUSD",1740763492906,0.063,146.21,146.1,220.5964]
["bitfinex","SOLUSD",1740763493074,6.2181,146.19,146.11,7.08]
["bitfinex","SOLUSD",1740763493270,6.2181,146.19,146.11,25.72964886]
["bitfinex","SOLUSD",1740763493570,6.2181,146.19,146.12,18.79181043]
["bitfinex","SOLUSD",1740763493805,6.2181,146.19,146.11,7.08]
["bitfinex","SOLUSD",1740763494105,6.2181,146.19,146.11,25.72964886]
["bitfinex","SOLUSD",1740763494997,6.2181,146.19,146.11,7.08]
["bitfinex","SOLUSD",1740763495378,6.2181,146.19,146.12,7.08]
["bitfinex","SOLUSD",1740763495894,80.7,146.18,146.14,312.0]
["bitfinex","SOLUSD",1740763497092,80.7,146.18,146.12,7.08]
["bitfinex","SOLUSD",1740763498501,80.7,146.18,146.01,11.8035]
["bitfinex","SOLUSD",1740763498502,0.14216157,146.16,146.01,11.8035]
["bitfinex","SOLUSD",1740763498803,18.79181043,146.14,146.02,7.04]
["bitfinex","SOLUSD",1740763499181,80.7,146.15,146.04,18.79181043]
["bitfinex","SOLUSD",1740763499476,80.7,146.14,146.03,219.0]
["bitfinex","SOLUSD",1740763500201,18.64964886,146.16,146.01,9.8035]
["bitfinex","SOLUSD",1740763500202,82.49691902,146.13,146.07,312.0]
["bitfinex","SOLUSD",1740763500387,80.7,146.14,146.07,312.0]
["bitfinex","SOLUSD",1740763500588,80.7,146.17,146.07,18.64964886]
["bitfinex","SOLUSD",1740763500788,80.7,146.17,146.07,99.64964886]
["bitfinex","SOLUSD",1740763501187,82.49629812,146.17,146.07,81.0]
["bitfinex","SOLUSD",1740763501594,80.7,146.17,146.07,81.0]
["bitfinex","SOLUSD",1740763501983,80.7,146.17,146.08,18.79181043]
["bitfinex","SOLUSD",1740763502184,86.9181,146.19,146.1,18.79181043]
["bitfinex","SOLUSD",1740763502397,6.2181,146.19,146.12,18.79181043]
["bitfinex","SOLUSD",1740763503099,80.763,146.21,146.12,18.79181043]
["bitfinex","SOLUSD",1740763503708,80.763,146.21,146.18,312.0]
["bitfinex","SOLUSD",1740763504693,80.7,146.2,146.11,7.1]
["bitfinex","SOLUSD",1740763505002,1.7961324,146.19,146.11,7.1]
["bitfinex","SOLUSD",1740763505303,80.7,146.2,146.11,7.1]
["bitfinex","SOLUSD",1740763505606,80.7,146.2,146.11,88.1]
["bitfinex","SOLUSD",1740763506608,80.7,146.2,146.11,7.1]
["bitfinex","SOLUSD",1740763507010,0.063,146.21,146.12,22.79181043]
["bitfinex","SOLUSD",1740763507246,0.063,146.21,146.14,18.79181043]
["bitfinex","SOLUSD",1740763507711,0.063,146.21,146.2,312.0]
["bitfinex","SOLUSD",1740763508888,0.063,146.21,146.11,81.0]
["bitfinex","SOLUSD",1740763509104,80.7,146.2,146.14,7.1]
["bitfinex","SOLUSD",1740763509306,6.1977,146.18,146.14,7.1]
["bitfinex","SOLUSD",1740763509492,80.7,146.17,146.14,7.1]
["bitfinex","SOLUSD",1740763509700,80.7,146.16,146.1,7.1]
["bitfinex","SOLUSD",1740763510009,80.7,146.16,146.14,312.0]
["bitfinex","SOLUSD",1740763510797,99.49181043,146.15,146.14,312.0]
["bitfinex","SOLUSD",1740763511011,18.64964886,146.13,146.03,0.03]
["bitfinex","SOLUSD",1740763511211,80.7,146.12,146.04,7.1]
["bitfinex","SOLUSD",1740763511510,82.49698161,146.12,146.04,7.1]
["bitfinex","SOLUSD",1740763511718,18.79181043,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740763511921,80.7,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763512224,1.9397121,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763512405,7.49711747,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763513724,7.3549559,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763513915,82.2888,146.09,146.06,312.0]
["bitfinex","SOLUSD",1740763514116,80.7,146.08,146.06,312.0]
["bitfinex","SOLUSD",1740763515429,99.49181043,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763515628,101.28955901,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763516729,80.7,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763518407,5.74473364,146.09,146.05,312.0]
["bitfinex","SOLUSD",1740763518612,80.7,146.1,146.05,312.0]
["bitfinex","SOLUSD",1740763518820,80.7,146.1,146.04,7.1]
["bitfinex","SOLUSD",1740763519739,82.49709312,146.1,146.04,7.1]
["bitfinex","SOLUSD",1740763519912,80.7,146.1,146.04,7.1]
["bitfinex","SOLUSD",1740763520631,101.28924319,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763521833,101.28924319,146.09,146.06,312.0]
["bitfinex","SOLUSD",1740763522035,99.49181043,146.09,146.06,312.0]
["bitfinex","SOLUSD",1740763522614,80.7,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763522809,82.3251,146.14,146.05,18.64964886]
["bitfinex","SOLUSD",1740763523111,0.063,146.14,146.07,18.79181043]
["bitfinex","SOLUSD",1740763523831,0.063,146.14,146.1,20.79181043]
["bitfinex","SOLUSD",1740763524040,0.063,146.14,146.1,101.79181043]
["bitfinex","SOLUSD",1740763524218,0.063,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1740763524540,0.063,146.14,146.12,7.14]
["bitfinex","SOLUSD",1740763524915,0.063,146.14,146.13,20.79181043]
["bitfinex","SOLUSD",1740763525114,0.063,146.14,146.13,81.0]
["bitfinex","SOLUSD",1740763525439,0.063,146.14,146.12,8.7934]
["bitfinex","SOLUSD",1740763525610,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763529643,0.063,146.14,146.13,411.79181043]
["bitfinex","SOLUSD",1740763529829,0.063,146.14,146.13,413.39821043]
["bitfinex","SOLUSD",1740763530547,0.063,146.14,146.13,415.39821043]
["bitfinex","SOLUSD",1740763530749,0.063,146.14,146.13,422.24141043]
["bitfinex","SOLUSD",1740763531342,0.063,146.14,146.13,413.39821043]
["bitfinex","SOLUSD",1740763534249,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763535246,0.14216157,146.13,146.06,0.03]
["bitfinex","SOLUSD",1740763535449,20.58899685,146.13,146.06,0.03]
["bitfinex","SOLUSD",1740763535682,18.79181043,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740763535967,1.79762579,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740763536544,18.79181043,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740763536756,18.79181043,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740763536967,24.41366352,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740763537160,18.79181043,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740763537740,1.93987997,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740763537950,1.7977184,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740763538268,5.64485549,146.08,146.06,312.03]
["bitfinex","SOLUSD",1740763538567,18.79181043,146.08,146.06,312.03]
["bitfinex","SOLUSD",1740763539367,0.14216157,146.08,146.06,312.03]
["bitfinex","SOLUSD",1740763539943,0.14216157,146.09,146.06,312.03]
["bitfinex","SOLUSD",1740763541041,5.69651815,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740763541238,1.93960915,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740763541239,1.79758871,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740763541648,1.79753452,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740763541966,80.7,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740763542876,82.49744637,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740763543361,80.7,146.09,146.06,0.03]
["bitfinex","SOLUSD",1740763543951,80.7,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740763545244,99.49181043,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740763545444,80.7,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740763546452,80.7,146.12,146.08,312.0]
["bitfinex","SOLUSD",1740763546671,86.36015373,146.12,146.08,312.0]
["bitfinex","SOLUSD",1740763546980,99.49181043,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740763547282,1.79749229,146.1,146.06,0.03]
["bitfinex","SOLUSD",1740763547770,99.49181043,146.11,146.06,0.03]
["bitfinex","SOLUSD",1740763547974,5.7967767,146.12,146.06,7.13]
["bitfinex","SOLUSD",1740763548143,80.7,146.13,146.06,7.13]
["bitfinex","SOLUSD",1740763548350,0.063,146.14,146.06,7.13]
["bitfinex","SOLUSD",1740763548351,80.763,146.14,146.06,7.13]
["bitfinex","SOLUSD",1740763548578,80.763,146.14,146.06,90.13]
["bitfinex","SOLUSD",1740763548778,0.063,146.14,146.07,18.79181043]
["bitfinex","SOLUSD",1740763549083,0.063,146.14,146.07,22.79181043]
["bitfinex","SOLUSD",1740763549581,0.063,146.14,146.09,18.79181043]
["bitfinex","SOLUSD",1740763549799,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763551688,0.063,146.14,146.13,411.79181043]
["bitfinex","SOLUSD",1740763551867,0.063,146.14,146.13,423.81051043]
["bitfinex","SOLUSD",1740763552268,0.063,146.14,146.13,419.81051043]
["bitfinex","SOLUSD",1740763552893,0.063,146.14,146.13,421.81051043]
["bitfinex","SOLUSD",1740763553074,0.063,146.14,146.13,419.81051043]
["bitfinex","SOLUSD",1740763553272,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763559313,0.063,146.14,146.13,580.42121043]
["bitfinex","SOLUSD",1740763560011,0.063,146.14,146.13,537.0694]
["bitfinex","SOLUSD",1740763560611,0.063,146.14,146.13,557.86121043]
["bitfinex","SOLUSD",1740763560913,0.063,146.14,146.13,537.21156157]
["bitfinex","SOLUSD",1740763561109,0.063,146.14,146.13,557.86121043]
["bitfinex","SOLUSD",1740763561410,0.063,146.14,146.13,537.0694]
["bitfinex","SOLUSD",1740763561621,0.063,146.14,146.13,531.0]
["bitfinex","SOLUSD",1740763561789,0.063,146.14,146.13,549.79181043]
["bitfinex","SOLUSD",1740763562292,0.063,146.14,146.13,531.0]
["bitfinex","SOLUSD",1740763562615,0.063,146.14,146.13,393.0]
["bitfinex","SOLUSD",1740763562783,0.063,146.14,146.09,81.0]
["bitfinex","SOLUSD",1740763563707,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763564316,0.063,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740763564317,80.7,146.13,146.08,0.03]
["bitfinex","SOLUSD",1740763564897,0.063,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740763565897,0.063,146.14,146.08,81.03]
["bitfinex","SOLUSD",1740763566097,0.063,146.14,146.08,219.03]
["bitfinex","SOLUSD",1740763567222,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763567907,0.063,146.14,146.08,81.03]
["bitfinex","SOLUSD",1740763568307,0.063,146.14,146.08,219.03]
["bitfinex","SOLUSD",1740763569930,0.063,146.14,146.08,0.03]
["bitfinex","SOLUSD",1740763570094,6.2881,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763570431,18.79181043,146.1,146.08,0.03]
["bitfinex","SOLUSD",1740763571117,8.08538216,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763571418,6.2881,146.11,146.08,0.03]
["bitfinex","SOLUSD",1740763571627,0.14216157,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763571836,18.79181043,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763571998,99.49181043,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763572197,80.7,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763573020,6.2881,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740763573400,6.2881,146.11,146.04,7.08]
["bitfinex","SOLUSD",1740763574027,0.063,146.14,146.05,18.79181043]
["bitfinex","SOLUSD",1740763574230,0.063,146.14,146.05,239.79181043]
["bitfinex","SOLUSD",1740763574529,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763577103,0.063,146.14,146.13,549.79181043]
["bitfinex","SOLUSD",1740763578623,0.063,146.14,146.13,568.44871043]
["bitfinex","SOLUSD",1740763578827,0.063,146.14,146.13,561.60551043]
["bitfinex","SOLUSD",1740763579039,0.063,146.14,146.13,532.6602]
["bitfinex","SOLUSD",1740763579206,0.063,146.14,146.13,538.08]
["bitfinex","SOLUSD",1740763579408,0.063,146.14,146.13,556.87181043]
["bitfinex","SOLUSD",1740763579608,0.063,146.14,146.13,538.08]
["bitfinex","SOLUSD",1740763580234,0.063,146.14,146.13,319.08]
["bitfinex","SOLUSD",1740763581618,0.063,146.14,146.13,319.11]
["bitfinex","SOLUSD",1740763581932,0.063,146.14,146.13,312.03]
["bitfinex","SOLUSD",1740763582131,0.063,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763582354,6.4271,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763582518,25.21891043,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763583526,6.4271,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763583835,25.21891043,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763585442,4.14216157,146.13,146.05,7.08]
["bitfinex","SOLUSD",1740763585733,0.14216157,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740763586116,0.14216157,146.08,146.03,312.03]
["bitfinex","SOLUSD",1740763586538,18.64964886,146.07,146.03,312.03]
["bitfinex","SOLUSD",1740763587114,0.14216157,146.08,146.03,312.03]
["bitfinex","SOLUSD",1740763587311,80.7,146.06,146.03,312.03]
["bitfinex","SOLUSD",1740763587517,6.3871,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763588330,80.7,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763588634,80.7,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763590525,80.7,146.08,146.06,312.0]
["bitfinex","SOLUSD",1740763591050,80.7,146.07,146.06,312.0]
["bitfinex","SOLUSD",1740763591218,99.49181043,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763591547,82.49797669,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763591728,80.7,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763592232,80.7,146.06,146.03,312.03]
["bitfinex","SOLUSD",1740763592445,6.0936,146.1,146.03,312.03]
["bitfinex","SOLUSD",1740763592627,6.0936,146.1,146.03,81.03]
["bitfinex","SOLUSD",1740763593143,80.7,146.11,146.03,81.03]
["bitfinex","SOLUSD",1740763593342,6.1476,146.14,146.04,0.14216157]
["bitfinex","SOLUSD",1740763593529,6.1476,146.14,146.06,18.79181043]
["bitfinex","SOLUSD",1740763593717,0.063,146.14,146.06,18.79181043]
["bitfinex","SOLUSD",1740763593917,0.063,146.14,146.06,241.79181043]
["bitfinex","SOLUSD",1740763594230,0.063,146.14,146.08,18.79181043]
["bitfinex","SOLUSD",1740763594432,0.063,146.14,146.1,18.79181043]
["bitfinex","SOLUSD",1740763595437,0.063,146.14,146.1,248.63621043]
["bitfinex","SOLUSD",1740763595636,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763595835,0.063,146.14,146.13,393.0]
["bitfinex","SOLUSD",1740763596822,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763597830,0.063,146.14,146.08,7.18]
["bitfinex","SOLUSD",1740763598845,0.063,146.14,146.12,312.0]
["bitfinex","SOLUSD",1740763599219,0.063,146.14,146.09,18.79181043]
["bitfinex","SOLUSD",1740763599420,0.063,146.14,146.09,237.79181043]
["bitfinex","SOLUSD",1740763600542,0.063,146.14,146.09,219.0]
["bitfinex","SOLUSD",1740763601044,0.063,146.14,146.09,81.0]
["bitfinex","SOLUSD",1740763602346,0.063,146.14,146.13,312.0]
["bitfinex","SOLUSD",1740763605247,0.063,146.14,146.07,88.16]
["bitfinex","SOLUSD",1740763605446,80.763,146.14,146.07,7.16]
["bitfinex","SOLUSD",1740763607452,0.063,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1740763607630,0.063,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1740763607945,0.063,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1740763608133,0.063,146.14,146.13,319.12]
["bitfinex","SOLUSD",1740763609053,0.063,146.14,146.13,337.91181043]
["bitfinex","SOLUSD",1740763609542,0.063,146.14,146.13,565.33481043]
["bitfinex","SOLUSD",1740763609749,0.063,146.14,146.13,569.33481043]
["bitfinex","SOLUSD",1740763610947,0.063,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1740763611152,0.063,146.2,146.16,81.0]
["bitfinex","SOLUSD",1740763614137,0.063,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763614652,80.763,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763614953,6.0624,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763615143,0.14216157,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763615334,99.34964886,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763615538,80.7,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763615738,80.7,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763616233,0.14216157,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763616434,18.79181043,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763618253,1.79674968,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763618456,0.14216157,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763618758,18.79181043,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763618958,20.58840643,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763620761,22.58840643,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763621359,20.58840643,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763621740,7.08,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763621941,3.79661504,146.18,146.13,0.03]
["bitfinex","SOLUSD",1740763622155,18.64964886,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763622447,80.7,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763623347,6.0624,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763623541,80.763,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763624168,0.063,146.2,146.16,20.0]
["bitfinex","SOLUSD",1740763624369,0.063,146.2,146.16,88.1]
["bitfinex","SOLUSD",1740763624871,0.063,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763629055,18.71264886,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763629366,25.45001043,146.18,146.13,0.03]
["bitfinex","SOLUSD",1740763629964,1.79649119,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763630164,80.7,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763631249,1.79663033,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763631762,82.49667566,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763631957,82.49667566,146.16,146.13,312.03]
["bitfinex","SOLUSD",1740763632268,80.7,146.16,146.13,312.03]
["bitfinex","SOLUSD",1740763632658,80.7,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763632858,0.063,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763632859,80.763,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763633070,0.063,146.2,146.13,81.03]
["bitfinex","SOLUSD",1740763633370,0.063,146.2,146.14,7.06]
["bitfinex","SOLUSD",1740763634161,0.063,146.2,146.14,88.06]
["bitfinex","SOLUSD",1740763634367,80.7,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763634862,0.063,146.2,146.13,81.03]
["bitfinex","SOLUSD",1740763635559,0.063,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763638978,0.063,146.2,146.13,81.03]
["bitfinex","SOLUSD",1740763639185,80.763,146.2,146.13,81.03]
["bitfinex","SOLUSD",1740763639659,82.49619657,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763640154,99.49181043,146.18,146.13,0.03]
["bitfinex","SOLUSD",1740763640351,18.79181043,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763640676,80.7,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763641057,80.7,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763642174,80.7,146.14,146.13,312.03]
["bitfinex","SOLUSD",1740763642362,1.6633,146.19,146.13,312.03]
["bitfinex","SOLUSD",1740763642363,80.7,146.19,146.13,312.03]
["bitfinex","SOLUSD",1740763642564,80.7,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740763645484,80.7,146.19,146.16,312.0]
["bitfinex","SOLUSD",1740763645979,0.063,146.2,146.14,7.0]
["bitfinex","SOLUSD",1740763649065,80.7,146.19,146.18,312.0]
["bitfinex","SOLUSD",1740763650385,80.7,146.19,146.14,7.0]
["bitfinex","SOLUSD",1740763650694,80.7,146.19,146.14,13.8424]
["bitfinex","SOLUSD",1740763651365,80.7,146.19,146.14,7.0]
["bitfinex","SOLUSD",1740763652086,0.063,146.2,146.14,88.0]
["bitfinex","SOLUSD",1740763652590,0.063,146.2,146.14,94.8426]
["bitfinex","SOLUSD",1740763652788,0.063,146.2,146.14,96.8426]
["bitfinex","SOLUSD",1740763652991,0.063,146.2,146.18,20.0]
["bitfinex","SOLUSD",1740763653387,0.063,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763656093,80.763,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763656289,0.063,146.2,146.19,312.0]
["bitfinex","SOLUSD",1740763657277,0.063,146.2,146.13,82.6812]
["bitfinex","SOLUSD",1740763657471,80.763,146.2,146.13,89.6412]
["bitfinex","SOLUSD",1740763657793,80.763,146.2,146.13,87.99]
["bitfinex","SOLUSD",1740763660398,80.763,146.2,146.17,312.0]
["bitfinex","SOLUSD",1740763660872,80.7,146.19,146.17,312.0]
["bitfinex","SOLUSD",1740763661073,0.063,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740763661074,18.79181043,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763661287,80.7,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740763663483,6.4325,146.18,146.13,0.03]
["bitfinex","SOLUSD",1740763664101,18.79181043,146.17,146.13,312.03]
["bitfinex","SOLUSD",1740763664285,80.7,146.17,146.13,312.03]
["bitfinex","SOLUSD",1740763664487,80.7,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763665305,80.7,146.17,146.13,7.01]
["bitfinex","SOLUSD",1740763666593,80.7,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763667592,1.79639736,146.16,146.14,312.0]
["bitfinex","SOLUSD",1740763667902,80.7,146.17,146.13,0.03]
["bitfinex","SOLUSD",1740763667903,88.63566157,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763668112,90.4325723,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763668491,99.49181043,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763668703,18.79181043,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740763669594,7.7935,146.15,146.13,0.03]
["bitfinex","SOLUSD",1740763672002,0.14216157,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740763672213,80.7,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740763673502,82.49720977,146.13,146.04,6.98]
["bitfinex","SOLUSD",1740763673903,0.14216157,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740763674102,0.14216157,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763674304,80.7,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763674910,80.7,146.06,146.03,312.03]
["bitfinex","SOLUSD",1740763677611,87.1805,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763678415,80.7,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763680106,0.14216157,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763680616,0.14216157,146.06,146.03,312.03]
["bitfinex","SOLUSD",1740763681311,80.7,146.07,146.03,312.03]
["bitfinex","SOLUSD",1740763681691,80.7,146.06,146.03,312.03]
["bitfinex","SOLUSD",1740763682817,5.62346924,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763683002,80.7,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740763685819,80.7,146.1,146.09,312.0]
["bitfinex","SOLUSD",1740763686619,0.14216157,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763686821,82.63975726,146.09,146.03,0.03]
["bitfinex","SOLUSD",1740763688115,80.7,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763689022,80.84216157,146.07,146.03,0.03]
["bitfinex","SOLUSD",1740763689215,80.7,146.06,146.03,0.03]
["bitfinex","SOLUSD",1740763689622,80.7,146.06,146.04,312.0]
["bitfinex","SOLUSD",1740763690003,1.79759569,146.09,146.04,312.0]
["bitfinex","SOLUSD",1740763690004,80.7,146.05,146.04,312.0]
["bitfinex","SOLUSD",1740763693123,18.64964886,146.1,146.03,0.03]
["bitfinex","SOLUSD",1740763693124,80.7,146.08,146.03,0.03]
["bitfinex","SOLUSD",1740763693626,86.9397,146.11,146.03,0.03]
["bitfinex","SOLUSD",1740763694200,86.9397,146.11,146.03,1.5762]
["bitfinex","SOLUSD",1740763694498,86.9397,146.11,146.03,20.22584886]
["bitfinex","SOLUSD",1740763695022,86.9397,146.11,146.03,1.5762]
["bitfinex","SOLUSD",1740763696104,0.14216157,146.1,146.09,312.0]
["bitfinex","SOLUSD",1740763696307,80.7,146.1,146.09,312.0]
["bitfinex","SOLUSD",1740763698232,0.063,146.13,146.09,312.0]
["bitfinex","SOLUSD",1740763698233,80.7,146.12,146.09,312.0]
["bitfinex","SOLUSD",1740763698436,0.063,146.13,146.07,13.8259]
["bitfinex","SOLUSD",1740763698726,0.063,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1740763698927,0.063,146.13,146.08,99.64964886]
["bitfinex","SOLUSD",1740763699114,0.063,146.13,146.09,6.845]
["bitfinex","SOLUSD",1740763699310,0.063,146.13,146.1,18.79181043]
["bitfinex","SOLUSD",1740763699521,0.063,146.13,146.11,1.5364]
["bitfinex","SOLUSD",1740763699920,0.063,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1740763700120,0.063,146.13,146.12,99.64964886]
["bitfinex","SOLUSD",1740763700517,0.063,146.13,146.12,99.79181043]
["bitfinex","SOLUSD",1740763700720,0.063,146.13,146.12,99.64964886]
["bitfinex","SOLUSD",1740763701429,0.063,146.13,146.12,411.64964886]
["bitfinex","SOLUSD",1740763703334,0.063,146.13,146.12,556.63541043]
["bitfinex","SOLUSD",1740763703514,0.063,146.13,146.12,560.63541043]
["bitfinex","SOLUSD",1740763704244,0.063,146.13,146.12,558.63541043]
["bitfinex","SOLUSD",1740763705121,0.063,146.13,146.12,556.49324886]
["bitfinex","SOLUSD",1740763705412,0.063,146.13,146.12,549.64964886]
["bitfinex","SOLUSD",1740763706029,0.063,146.13,146.12,312.0]
["bitfinex","SOLUSD",1740763706217,0.063,146.17,146.15,2.0]
["bitfinex","SOLUSD",1740763706528,0.063,146.2,146.19,30.59971043]
["bitfinex","SOLUSD",1740763706734,0.063,146.23,146.22,42.64964886]
["bitfinex","SOLUSD",1740763706928,0.063,146.23,146.22,261.64964886]
["bitfinex","SOLUSD",1740763707113,0.063,146.23,146.22,259.64964886]
["bitfinex","SOLUSD",1740763707309,0.063,146.23,146.22,264.48864886]
["bitfinex","SOLUSD",1740763708429,0.063,146.23,146.22,266.48864886]
["bitfinex","SOLUSD",1740763708632,0.063,146.23,146.22,259.64964886]
["bitfinex","SOLUSD",1740763708829,0.063,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1740763709022,0.063,146.28,146.25,6.98]
["bitfinex","SOLUSD",1740763709426,0.063,146.28,146.27,312.0]
["bitfinex","SOLUSD",1740763710335,0.063,146.28,146.22,6.98]
["bitfinex","SOLUSD",1740763710536,6.2459,146.28,146.22,6.98]
["bitfinex","SOLUSD",1740763711117,0.063,146.28,146.22,106.62964886]
["bitfinex","SOLUSD",1740763711437,0.063,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1740763712236,0.063,146.28,146.22,87.98]
["bitfinex","SOLUSD",1740763713033,0.063,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1740763713219,0.063,146.28,146.27,312.0]
["bitfinex","SOLUSD",1740763715437,0.063,146.28,146.22,6.98]
["bitfinex","SOLUSD",1740763715732,80.7,146.27,146.19,6.96]
["bitfinex","SOLUSD",1740763716038,0.063,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1740763716335,0.063,146.28,146.22,219.14216157]
["bitfinex","SOLUSD",1740763716740,0.063,146.28,146.22,221.14216157]
["bitfinex","SOLUSD",1740763717143,0.063,146.28,146.22,219.14216157]
["bitfinex","SOLUSD",1740763717448,0.063,146.28,146.22,219.0]
["bitfinex","SOLUSD",1740763717819,0.063,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1740763718427,0.063,146.28,146.25,312.0]
["bitfinex","SOLUSD",1740763718823,0.063,146.28,146.25,318.96]
["bitfinex","SOLUSD",1740763719026,0.063,146.28,146.25,6.96]
["bitfinex","SOLUSD",1740763720923,0.063,146.28,146.22,0.03]
["bitfinex","SOLUSD",1740763721130,0.063,146.28,146.23,6.96]
["bitfinex","SOLUSD",1740763722023,0.063,146.28,146.26,312.0]
["bitfinex","SOLUSD",1740763723646,0.063,146.28,146.23,6.96]
["bitfinex","SOLUSD",1740763724234,1.6812,146.28,146.23,6.96]
["bitfinex","SOLUSD",1740763724435,1.6812,146.28,146.22,81.03]
["bitfinex","SOLUSD",1740763724740,6.3542,146.25,146.23,312.0]
["bitfinex","SOLUSD",1740763724952,80.7,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763725527,80.7,146.23,146.22,0.03]
["bitfinex","SOLUSD",1740763726023,18.79181043,146.23,146.22,0.03]
["bitfinex","SOLUSD",1740763726234,18.79181043,146.23,146.13,6.96]
["bitfinex","SOLUSD",1740763726235,99.49181043,146.22,146.13,6.96]
["bitfinex","SOLUSD",1740763726441,84.10010776,146.21,146.12,87.96]
["bitfinex","SOLUSD",1740763728129,18.79181043,146.2,146.12,87.96]
["bitfinex","SOLUSD",1740763728329,1.79624937,146.19,146.12,81.0]
["bitfinex","SOLUSD",1740763728525,6.2284,146.17,146.09,81.0]
["bitfinex","SOLUSD",1740763728747,6.2284,146.17,146.1,6.96]
["bitfinex","SOLUSD",1740763729148,8.02486437,146.17,146.1,6.96]
["bitfinex","SOLUSD",1740763729950,6.2284,146.17,146.1,6.96]
["bitfinex","SOLUSD",1740763731459,6.2284,146.17,146.16,312.0]
["bitfinex","SOLUSD",1740763731932,88.8517,146.21,146.16,312.0]
["bitfinex","SOLUSD",1740763732250,88.8517,146.21,146.12,87.8436]
["bitfinex","SOLUSD",1740763732625,88.8517,146.21,146.12,81.0]
["bitfinex","SOLUSD",1740763733652,88.8517,146.21,146.12,87.8435]
["bitfinex","SOLUSD",1740763734042,88.8517,146.21,146.13,18.64964886]
["bitfinex","SOLUSD",1740763734553,6.5477,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1740763735145,6.5477,146.21,146.2,312.0]
["bitfinex","SOLUSD",1740763736854,6.1348,146.24,146.2,312.0]
["bitfinex","SOLUSD",1740763737057,6.1348,146.24,146.18,87.96]
["bitfinex","SOLUSD",1740763737955,6.1348,146.24,146.18,94.8008]
["bitfinex","SOLUSD",1740763738160,0.063,146.24,146.18,94.8008]
["bitfinex","SOLUSD",1740763738336,0.063,146.24,146.18,87.96]
["bitfinex","SOLUSD",1740763738753,0.063,146.24,146.18,94.8007]
["bitfinex","SOLUSD",1740763739137,0.063,146.24,146.18,87.96]
["bitfinex","SOLUSD",1740763739944,0.063,146.24,146.2,312.0]
["bitfinex","SOLUSD",1740763740658,0.063,146.24,146.18,87.96]
["bitfinex","SOLUSD",1740763740846,0.063,146.24,146.18,94.8007]
["bitfinex","SOLUSD",1740763741051,0.063,146.24,146.18,81.0]
["bitfinex","SOLUSD",1740763741361,0.063,146.24,146.19,6.96]
["bitfinex","SOLUSD",1740763743255,0.063,146.24,146.19,94.8002]
["bitfinex","SOLUSD",1740763743465,0.063,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1740763743653,0.063,146.24,146.23,330.64964886]
["bitfinex","SOLUSD",1740763743961,0.063,146.24,146.23,411.64964886]
["bitfinex","SOLUSD",1740763744177,0.063,146.24,146.23,418.48814886]
["bitfinex","SOLUSD",1740763744664,0.063,146.24,146.23,393.0]
["bitfinex","SOLUSD",1740763747164,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763747554,0.063,146.24,146.2,81.0]
["bitfinex","SOLUSD",1740763747974,0.063,146.24,146.2,87.8397]
["bitfinex","SOLUSD",1740763748180,0.063,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1740763748386,0.063,146.24,146.21,25.48904886]
["bitfinex","SOLUSD",1740763748670,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763748847,0.063,146.24,146.23,393.0]
["bitfinex","SOLUSD",1740763749046,0.063,146.24,146.23,411.64964886]
["bitfinex","SOLUSD",1740763749773,0.063,146.24,146.23,411.79181043]
["bitfinex","SOLUSD",1740763750171,0.063,146.24,146.23,411.64964886]
["bitfinex","SOLUSD",1740763751171,0.063,146.24,146.23,393.0]
["bitfinex","SOLUSD",1740763752564,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763753870,0.063,146.24,146.19,81.03]
["bitfinex","SOLUSD",1740763753871,0.063,146.24,146.19,0.03]
["bitfinex","SOLUSD",1740763755758,0.063,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1740763756160,0.063,146.24,146.19,219.03]
["bitfinex","SOLUSD",1740763756364,0.063,146.24,146.22,20.0]
["bitfinex","SOLUSD",1740763756881,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763758673,0.063,146.24,146.23,318.96]
["bitfinex","SOLUSD",1740763759577,0.063,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740763761680,0.063,146.24,146.23,393.0]
["bitfinex","SOLUSD",1740763761879,0.063,146.24,146.23,411.64964886]
["bitfinex","SOLUSD",1740763762183,0.063,146.24,146.23,418.48814886]
["bitfinex","SOLUSD",1740763763175,0.063,146.24,146.23,579.24031043]
["bitfinex","SOLUSD",1740763763567,0.063,146.24,146.23,581.24031043]
["bitfinex","SOLUSD",1740763764956,0.0001,146.24,146.23,581.24031043]
["bitfinex","SOLUSD",1740763765980,0.0001,146.24,146.23,443.24031043]
["bitfinex","SOLUSD",1740763766777,0.063,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1740763766969,0.063,146.28,146.27,244.75181043]
["bitfinex","SOLUSD",1740763768088,0.063,146.28,146.27,276.19841043]
["bitfinex","SOLUSD",1740763768282,0.063,146.28,146.27,277.76351043]
["bitfinex","SOLUSD",1740763768861,0.0001,146.28,146.27,261.36201043]
["bitfinex","SOLUSD",1740763769275,0.063,146.29,146.28,43.40181043]
["bitfinex","SOLUSD",1740763769990,0.063,146.39,146.31,43.40181043]
["bitfinex","SOLUSD",1740763770161,0.063,146.39,146.31,262.40181043]
["bitfinex","SOLUSD",1740763771498,0.063,146.39,146.31,269.23661043]
["bitfinex","SOLUSD",1740763772506,0.063,146.39,146.31,274.73137695]
["bitfinex","SOLUSD",1740763773597,0.063,146.39,146.31,586.73137695]
["bitfinex","SOLUSD",1740763774179,0.063,146.39,146.34,24.14216157]
["bitfinex","SOLUSD",1740763774372,0.063,146.39,146.34,268.75181043]
["bitfinex","SOLUSD",1740763775273,0.063,146.39,146.34,275.58521043]
["bitfinex","SOLUSD",1740763777290,0.063,146.39,146.34,585.44304886]
["bitfinex","SOLUSD",1740763777479,0.063,146.39,146.34,531.0]
["bitfinex","SOLUSD",1740763777672,0.063,146.39,146.34,537.96]
["bitfinex","SOLUSD",1740763777869,0.063,146.39,146.34,399.96]
["bitfinex","SOLUSD",1740763778698,0.063,146.39,146.34,406.93556157]
["bitfinex","SOLUSD",1740763778869,0.063,146.39,146.34,425.58521043]
["bitfinex","SOLUSD",1740763779073,0.063,146.39,146.34,418.60964886]
["bitfinex","SOLUSD",1740763779268,0.063,146.39,146.34,399.96]
["bitfinex","SOLUSD",1740763781297,6.0767,146.37,146.34,312.0]
["bitfinex","SOLUSD",1740763781886,0.063,146.39,146.34,312.0]
["bitfinex","SOLUSD",1740763782206,0.063,146.39,146.34,556.62521043]
["bitfinex","SOLUSD",1740763782501,0.063,146.39,146.34,558.62521043]
["bitfinex","SOLUSD",1740763782799,0.063,146.39,146.34,393.0]
["bitfinex","SOLUSD",1740763786306,0.063,146.39,146.34,411.64964886]
["bitfinex","SOLUSD",1740763786490,0.063,146.39,146.34,418.62521043]
["bitfinex","SOLUSD",1740763786688,0.063,146.39,146.34,556.62521043]
["bitfinex","SOLUSD",1740763786888,0.063,146.39,146.34,558.62521043]
["bitfinex","SOLUSD",1740763787392,0.063,146.39,146.34,560.62521043]
["bitfinex","SOLUSD",1740763788110,0.063,146.39,146.34,581.23521043]
["bitfinex","SOLUSD",1740763788408,0.063,146.39,146.35,44.98121043]
["bitfinex","SOLUSD",1740763788814,0.063,146.39,146.38,20.79181043]
["bitfinex","SOLUSD",1740763789014,0.063,146.39,146.38,246.73181043]
["bitfinex","SOLUSD",1740763789312,0.063,146.39,146.38,269.34181043]
["bitfinex","SOLUSD",1740763790216,0.063,146.39,146.38,276.17331043]
["bitfinex","SOLUSD",1740763791501,0.0001,146.39,146.38,588.17331043]
["bitfinex","SOLUSD",1740763791702,0.063,146.43,146.42,43.40181043]
["bitfinex","SOLUSD",1740763791907,0.063,146.43,146.42,262.40181043]
["bitfinex","SOLUSD",1740763792216,0.063,146.43,146.42,237.79181043]
["bitfinex","SOLUSD",1740763792524,0.063,146.43,146.42,237.64964886]
["bitfinex","SOLUSD",1740763792896,0.063,146.43,146.42,81.0]
["bitfinex","SOLUSD",1740763793293,0.063,146.43,146.39,81.0]
["bitfinex","SOLUSD",1740763793694,6.2536,146.42,146.38,6.94]
["bitfinex","SOLUSD",1740763795018,6.2536,146.42,146.41,312.0]
["bitfinex","SOLUSD",1740763797300,86.9536,146.42,146.38,6.94]
["bitfinex","SOLUSD",1740763797500,86.9536,146.42,146.35,81.0]
["bitfinex","SOLUSD",1740763798300,86.9536,146.42,146.39,312.0]
["bitfinex","SOLUSD",1740763798716,86.9536,146.42,146.35,81.0]
["bitfinex","SOLUSD",1740763799014,82.49344153,146.41,146.31,6.97]
["bitfinex","SOLUSD",1740763799218,80.7,146.4,146.31,87.97]
["bitfinex","SOLUSD",1740763799715,80.7,146.4,146.38,312.0]
["bitfinex","SOLUSD",1740763799910,80.7,146.39,146.38,312.0]
["bitfinex","SOLUSD",1740763800423,8.101,146.38,146.31,81.03]
["bitfinex","SOLUSD",1740763800724,88.801,146.38,146.31,81.03]
["bitfinex","SOLUSD",1740763800901,8.101,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1740763801410,8.101,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740763802723,6.584,146.38,146.37,312.0]
["bitfinex","SOLUSD",1740763802919,8.1458,146.42,146.37,312.0]
["bitfinex","SOLUSD",1740763803221,8.1458,146.42,146.36,6.94]
["bitfinex","SOLUSD",1740763804005,8.1458,146.42,146.36,87.94]
["bitfinex","SOLUSD",1740763804207,0.063,146.39,146.36,87.94]
["bitfinex","SOLUSD",1740763805526,0.14216157,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740763805820,80.7,146.36,146.31,0.03]
["bitfinex","SOLUSD",1740763806020,80.7,146.36,146.31,312.03]
["bitfinex","SOLUSD",1740763806537,18.79181043,146.35,146.31,0.03]
["bitfinex","SOLUSD",1740763806716,6.52496157,146.32,146.31,0.03]
["bitfinex","SOLUSD",1740763806904,14.01229192,146.32,146.28,0.03]
["bitfinex","SOLUSD",1740763807224,80.7,146.31,146.28,0.03]
["bitfinex","SOLUSD",1740763807601,1.0555,146.3,146.19,0.03]
["bitfinex","SOLUSD",1740763807804,18.79181043,146.25,146.19,0.03]
["bitfinex","SOLUSD",1740763808119,90.73829,146.24,146.19,0.03]
["bitfinex","SOLUSD",1740763808325,20.79181043,146.22,146.19,0.03]
["bitfinex","SOLUSD",1740763808526,18.79181043,146.2,146.19,0.03]
["bitfinex","SOLUSD",1740763808709,18.79181043,146.2,146.17,0.03]
["bitfinex","SOLUSD",1740763809019,1.79633227,146.19,146.17,0.03]
["bitfinex","SOLUSD",1740763809424,1.79625918,146.2,146.17,0.03]
["bitfinex","SOLUSD",1740763809721,2.0,146.23,146.17,312.03]
["bitfinex","SOLUSD",1740763809722,18.79181043,146.22,146.17,312.03]
["bitfinex","SOLUSD",1740763809923,20.58763785,146.22,146.14,0.03]
["bitfinex","SOLUSD",1740763810999,91.22567516,146.23,146.17,312.0]
["bitfinex","SOLUSD",1740763811199,80.7,146.23,146.17,312.0]
["bitfinex","SOLUSD",1740763811507,80.7,146.23,146.14,0.03]
["bitfinex","SOLUSD",1740763811918,20.445402,146.22,146.14,0.03]
["bitfinex","SOLUSD",1740763812211,18.79181043,146.21,146.14,0.03]
["bitfinex","SOLUSD",1740763812521,20.44581883,146.2,146.14,0.03]
["bitfinex","SOLUSD",1740763812715,20.79181043,146.19,146.14,0.03]
["bitfinex","SOLUSD",1740763812921,1.7965885,146.18,146.14,0.03]
["bitfinex","SOLUSD",1740763813820,80.7,146.17,146.14,0.03]
["bitfinex","SOLUSD",1740763814416,80.7,146.17,146.14,312.03]
["bitfinex","SOLUSD",1740763815018,10.52567516,146.22,146.14,0.03]
["bitfinex","SOLUSD",1740763815019,91.22567516,146.22,146.14,0.03]
["bitfinex","SOLUSD",1740763815328,80.7,146.22,146.14,6.97]
["bitfinex","SOLUSD",1740763815507,10.52567516,146.23,146.14,87.97]
["bitfinex","SOLUSD",1740763816221,10.52567516,146.23,146.15,18.79181043]
["bitfinex","SOLUSD",1740763817110,10.52567516,146.23,146.15,25.63391043]
["bitfinex","SOLUSD",1740763817312,10.52567516,146.23,146.15,18.79181043]
["bitfinex","SOLUSD",1740763817617,91.09307796,146.29,146.19,18.79181043]
["bitfinex","SOLUSD",1740763817926,10.39307796,146.29,146.28,312.0]
["bitfinex","SOLUSD",1740763818618,10.39307796,146.29,146.21,124.40181043]
["bitfinex","SOLUSD",1740763818814,10.39307796,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1740763819125,0.39307796,146.29,146.26,6.96]
["bitfinex","SOLUSD",1740763819635,0.39307796,146.29,146.27,18.79181043]
["bitfinex","SOLUSD",1740763819838,21.29878578,146.39,146.27,18.79181043]
["bitfinex","SOLUSD",1740763820005,21.29878578,146.39,146.27,237.79181043]
["bitfinex","SOLUSD",1740763820633,82.49373126,146.38,146.27,219.0]
["bitfinex","SOLUSD",1740763820819,18.64964886,146.37,146.27,219.0]
["bitfinex","SOLUSD",1740763821130,1.79420985,146.36,146.27,219.0]
["bitfinex","SOLUSD",1740763821517,80.7,146.38,146.33,312.0]
["bitfinex","SOLUSD",1740763821720,80.7,146.37,146.33,312.0]
["bitfinex","SOLUSD",1740763822720,80.7,146.36,146.33,312.0]
["bitfinex","SOLUSD",1740763823328,0.063,146.39,146.32,6.94]
["bitfinex","SOLUSD",1740763823630,0.063,146.39,146.32,87.94]
["bitfinex","SOLUSD",1740763825321,0.063,146.39,146.33,18.79181043]
["bitfinex","SOLUSD",1740763825837,0.063,146.39,146.33,237.79181043]
["bitfinex","SOLUSD",1740763826018,0.063,146.39,146.33,219.0]
["bitfinex","SOLUSD",1740763826534,0.063,146.39,146.38,312.0]
["bitfinex","SOLUSD",1740763827612,0.063,146.39,146.38,318.94]
["bitfinex","SOLUSD",1740763833236,0.063,146.39,146.38,312.0]
["bitfinex","SOLUSD",1740763834019,0.063,146.39,146.33,6.94]
["bitfinex","SOLUSD",1740763834223,1.85648812,146.39,146.33,6.94]
["bitfinex","SOLUSD",1740763834425,18.79181043,146.38,146.3,81.0]
["bitfinex","SOLUSD",1740763834627,82.49404961,146.37,146.29,6.94]
["bitfinex","SOLUSD",1740763834837,2.14216157,146.34,146.24,81.0]
["bitfinex","SOLUSD",1740763835131,0.14216157,146.32,146.21,81.0]
["bitfinex","SOLUSD",1740763835440,0.14216157,146.32,146.22,6.94]
["bitfinex","SOLUSD",1740763835647,82.4948245,146.31,146.22,6.94]
["bitfinex","SOLUSD",1740763835855,80.7,146.3,146.22,6.94]
["bitfinex","SOLUSD",1740763836255,18.79181043,146.28,146.18,219.0]
["bitfinex","SOLUSD",1740763836426,82.49529983,146.27,146.18,81.0]
["bitfinex","SOLUSD",1740763836628,80.7,146.26,146.18,81.0]
["bitfinex","SOLUSD",1740763836946,80.7,146.26,146.21,312.0]
["bitfinex","SOLUSD",1740763837148,80.7,146.25,146.21,312.0]
["bitfinex","SOLUSD",1740763837521,80.7,146.28,146.18,225.8408]
["bitfinex","SOLUSD",1740763837955,80.7,146.28,146.18,219.0]
["bitfinex","SOLUSD",1740763838249,80.7,146.28,146.18,225.8407]
["bitfinex","SOLUSD",1740763838454,80.7,146.28,146.19,18.79181043]
["bitfinex","SOLUSD",1740763839436,80.7,146.28,146.19,22.79181043]
["bitfinex","SOLUSD",1740763839753,80.7,146.33,146.2,6.8399]
["bitfinex","SOLUSD",1740763840047,80.7,146.32,146.2,225.8399]
["bitfinex","SOLUSD",1740763840218,80.7,146.32,146.2,242.9397]
["bitfinex","SOLUSD",1740763840420,80.7,146.32,146.29,312.0]
["bitfinex","SOLUSD",1740763842445,99.49181043,146.31,146.24,6.94]
["bitfinex","SOLUSD",1740763842640,82.49498801,146.3,146.21,6.94]
["bitfinex","SOLUSD",1740763842955,80.7,146.29,146.21,6.94]
["bitfinex","SOLUSD",1740763845362,80.7,146.29,146.27,312.0]
["bitfinex","SOLUSD",1740763849965,80.84216157,146.28,146.21,6.94]
["bitfinex","SOLUSD",1740763850150,82.6373516,146.28,146.21,6.94]
["bitfinex","SOLUSD",1740763850350,80.7,146.28,146.21,6.94]
["bitfinex","SOLUSD",1740763850958,80.7,146.28,146.23,312.0]
["bitfinex","SOLUSD",1740763851360,80.7,146.28,146.21,87.94]
["bitfinex","SOLUSD",1740763853067,80.7,146.28,146.21,87.97]
["bitfinex","SOLUSD",1740763854365,80.7,146.28,146.26,312.0]
["bitfinex","SOLUSD",1740763854754,80.7,146.28,146.21,87.97]
["bitfinex","SOLUSD",1740763854954,80.7,146.27,146.21,6.97]
["bitfinex","SOLUSD",1740763855764,80.7,146.27,146.25,312.0]
["bitfinex","SOLUSD",1740763858077,20.0,146.23,146.21,6.97]
["bitfinex","SOLUSD",1740763858260,86.7561,146.25,146.21,0.03]
["bitfinex","SOLUSD",1740763859783,80.7,146.25,146.21,0.03]
["bitfinex","SOLUSD",1740763860164,86.9066,146.29,146.21,81.03]
["bitfinex","SOLUSD",1740763860573,20.0,146.26,146.21,81.03]
["bitfinex","SOLUSD",1740763860788,20.0,146.25,146.21,81.03]
["bitfinex","SOLUSD",1740763860961,20.0,146.25,146.24,312.0]
["bitfinex","SOLUSD",1740763862673,80.7,146.27,146.21,0.03]
["bitfinex","SOLUSD",1740763862872,80.7,146.26,146.21,0.03]
["bitfinex","SOLUSD",1740763863868,82.49524879,146.25,146.21,0.03]
["bitfinex","SOLUSD",1740763864076,2.0,146.22,146.15,81.0]
["bitfinex","SOLUSD",1740763864280,2.0,146.22,146.14,0.03]
["bitfinex","SOLUSD",1740763864281,82.7,146.21,146.14,0.03]
["bitfinex","SOLUSD",1740763864481,0.14216157,146.19,146.14,0.03]
["bitfinex","SOLUSD",1740763864775,82.49626357,146.18,146.14,0.0001]
["bitfinex","SOLUSD",1740763864986,6.6414,146.16,146.13,0.0001]
["bitfinex","SOLUSD",1740763865160,22.79181043,146.14,146.07,0.03]
["bitfinex","SOLUSD",1740763865365,18.79181043,146.12,146.07,0.03]
["bitfinex","SOLUSD",1740763865565,82.49711985,146.11,146.07,312.03]
["bitfinex","SOLUSD",1740763865761,80.7,146.11,146.07,312.03]
["bitfinex","SOLUSD",1740763866774,99.49181043,146.1,146.07,0.03]
["bitfinex","SOLUSD",1740763866984,38.79181043,146.08,146.07,0.03]
["bitfinex","SOLUSD",1740763867178,45.40911043,146.08,146.07,0.03]
["bitfinex","SOLUSD",1740763867369,47.40911043,146.08,146.07,0.03]
["bitfinex","SOLUSD",1740763867594,21.10766157,146.05,146.04,0.03]
["bitfinex","SOLUSD",1740763867781,20.0,146.01,145.96,0.03]
["bitfinex","SOLUSD",1740763867959,20.14216157,146.01,145.96,0.03]
["bitfinex","SOLUSD",1740763868286,22.79181043,146.01,145.96,0.03]
["bitfinex","SOLUSD",1740763868873,22.0,146.0,145.96,0.03]
["bitfinex","SOLUSD",1740763869073,23.79870305,146.0,145.96,0.03]
["bitfinex","SOLUSD",1740763869885,23.79870305,146.0,145.96,312.03]
["bitfinex","SOLUSD",1740763870082,18.79181043,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763870284,1.79903562,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763870462,6.94,146.03,145.96,0.03]
["bitfinex","SOLUSD",1740763870463,1.79903562,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740763870672,7.5475,146.05,145.96,0.03]
["bitfinex","SOLUSD",1740763870880,18.64964886,146.04,145.96,0.03]
["bitfinex","SOLUSD",1740763871075,18.64964886,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740763871283,2.14216157,145.99,145.96,0.03]
["bitfinex","SOLUSD",1740763871490,101.14859823,145.98,145.96,0.03]
["bitfinex","SOLUSD",1740763871702,80.7,145.98,145.96,0.03]
["bitfinex","SOLUSD",1740763872206,1.79853172,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740763872387,87.282,146.05,145.96,0.03]
["bitfinex","SOLUSD",1740763872687,80.7,146.04,145.99,20.0]
["bitfinex","SOLUSD",1740763873088,80.7,146.04,146.02,312.0]
["bitfinex","SOLUSD",1740763873592,80.7,146.08,145.99,101.0]
["bitfinex","SOLUSD",1740763873889,80.7,146.07,145.99,101.0]
["bitfinex","SOLUSD",1740763874075,80.7,146.07,145.99,81.0]
["bitfinex","SOLUSD",1740763875078,82.49762195,146.07,145.99,81.0]
["bitfinex","SOLUSD",1740763875284,0.14216157,146.06,145.99,81.0]
["bitfinex","SOLUSD",1740763875493,82.49762195,146.07,145.99,81.0]
["bitfinex","SOLUSD",1740763875494,80.7,146.07,145.99,81.0]
["bitfinex","SOLUSD",1740763875693,20.0,146.02,145.96,0.03]
["bitfinex","SOLUSD",1740763875873,82.49821032,146.01,145.96,0.03]
["bitfinex","SOLUSD",1740763876293,80.7,146.0,145.96,0.03]
["bitfinex","SOLUSD",1740763876596,80.7,146.0,145.99,312.0]
["bitfinex","SOLUSD",1740763876894,80.7,146.0,145.99,312.03]
["bitfinex","SOLUSD",1740763877079,80.7,146.0,145.99,0.03]
["bitfinex","SOLUSD",1740763877489,20.0,146.02,145.99,0.03]
["bitfinex","SOLUSD",1740763877671,80.7,146.04,145.99,0.03]
["bitfinex","SOLUSD",1740763877994,80.7,146.08,145.99,0.03]
["bitfinex","SOLUSD",1740763878185,80.7,146.08,145.99,219.14216157]
["bitfinex","SOLUSD",1740763879100,80.7,146.08,146.0,6.8493]
["bitfinex","SOLUSD",1740763879391,80.7,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1740763879593,80.7,146.08,146.02,6.96]
["bitfinex","SOLUSD",1740763879897,80.7,146.13,146.02,87.96]
["bitfinex","SOLUSD",1740763880085,80.7,146.12,146.09,312.0]
["bitfinex","SOLUSD",1740763880291,80.7,146.11,146.09,312.0]
["bitfinex","SOLUSD",1740763881278,20.0,146.03,145.98,81.0]
["bitfinex","SOLUSD",1740763881477,20.0,146.02,145.96,203.31]
["bitfinex","SOLUSD",1740763881878,80.7,146.09,145.97,18.79181043]
["bitfinex","SOLUSD",1740763882384,20.0,146.05,145.97,81.0]
["bitfinex","SOLUSD",1740763882699,20.0,146.03,145.97,81.0]
["bitfinex","SOLUSD",1740763882994,20.0,146.02,145.96,6.99]
["bitfinex","SOLUSD",1740763883298,80.7,146.01,145.96,0.03]
["bitfinex","SOLUSD",1740763883485,20.0,145.98,145.96,0.03]
["bitfinex","SOLUSD",1740763884076,20.0,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763885188,80.7,146.0,145.96,0.03]
["bitfinex","SOLUSD",1740763885480,80.7,146.0,145.97,312.0]
["bitfinex","SOLUSD",1740763885676,80.84216157,145.99,145.97,312.0]
["bitfinex","SOLUSD",1740763885888,80.84216157,145.99,145.96,0.03]
["bitfinex","SOLUSD",1740763886284,80.7,145.98,145.96,0.03]
["bitfinex","SOLUSD",1740763886492,80.7,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763886802,80.84216157,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763887101,0.14216157,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763887698,18.79181043,145.97,145.96,0.03]
["bitfinex","SOLUSD",1740763888876,18.79181043,145.97,145.95,0.03]
["bitfinex","SOLUSD",1740763888877,20.14216157,145.96,145.95,0.03]
["bitfinex","SOLUSD",1740763889179,20.0,145.93,145.85,82.6324]
["bitfinex","SOLUSD",1740763889384,0.14216157,145.92,145.85,81.0]
["bitfinex","SOLUSD",1740763889679,20.0,145.89,145.83,6.96]
["bitfinex","SOLUSD",1740763890277,1.94176147,145.92,145.83,6.96]
["bitfinex","SOLUSD",1740763890482,0.14216157,145.92,145.83,87.46]
["bitfinex","SOLUSD",1740763890689,20.0,145.91,145.83,87.46]
["bitfinex","SOLUSD",1740763891303,20.0,145.87,145.83,6.46]
["bitfinex","SOLUSD",1740763891506,20.0,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740763891806,100.7,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740763892104,100.7,145.86,145.85,312.0]
["bitfinex","SOLUSD",1740763892305,0.14216157,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740763892602,0.14216157,145.83,145.81,0.03]
["bitfinex","SOLUSD",1740763892904,18.64964886,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740763893114,0.14216157,145.83,145.81,0.03]
["bitfinex","SOLUSD",1740763895400,0.14216157,145.83,145.81,312.03]
["bitfinex","SOLUSD",1740763895790,20.0,145.81,145.72,87.8624]
["bitfinex","SOLUSD",1740763896616,20.0,145.81,145.72,81.0]
["bitfinex","SOLUSD",1740763896808,20.0,145.81,145.77,312.0]
["bitfinex","SOLUSD",1740763898113,80.7,145.84,145.73,18.79181043]
["bitfinex","SOLUSD",1740763898306,80.7,145.86,145.75,18.79181043]
["bitfinex","SOLUSD",1740763898511,80.7,145.86,145.74,6.96]
["bitfinex","SOLUSD",1740763898512,20.0,145.83,145.74,8.96]
["bitfinex","SOLUSD",1740763898721,20.0,145.83,145.75,6.861]
["bitfinex","SOLUSD",1740763899010,20.0,145.83,145.75,25.51064886]
["bitfinex","SOLUSD",1740763899625,80.7,145.86,145.76,18.79181043]
["bitfinex","SOLUSD",1740763899803,80.7,145.86,145.76,237.79181043]
["bitfinex","SOLUSD",1740763900713,80.7,145.86,145.77,6.8601]
["bitfinex","SOLUSD",1740763901098,80.7,145.86,145.84,312.0]
["bitfinex","SOLUSD",1740763901400,99.34964886,145.85,145.76,81.0]
["bitfinex","SOLUSD",1740763901600,18.79181043,145.83,145.74,81.0]
["bitfinex","SOLUSD",1740763901806,18.79181043,145.83,145.74,87.96]
["bitfinex","SOLUSD",1740763902022,80.7,145.84,145.74,87.96]
["bitfinex","SOLUSD",1740763902223,0.14216157,145.82,145.75,0.03]
["bitfinex","SOLUSD",1740763905109,21.8015108,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740763905416,38.79181043,145.76,145.67,89.5471]
["bitfinex","SOLUSD",1740763907720,38.79181043,145.76,145.72,312.0]
["bitfinex","SOLUSD",1740763908220,38.79181043,145.76,145.67,89.5471]
["bitfinex","SOLUSD",1740763909012,38.79181043,145.76,145.67,89.0471]
["bitfinex","SOLUSD",1740763909320,38.79181043,145.76,145.7,312.0]
["bitfinex","SOLUSD",1740763910018,18.79181043,145.78,145.7,312.0]
["bitfinex","SOLUSD",1740763910222,18.79181043,145.78,145.64,6.866]
["bitfinex","SOLUSD",1740763910223,18.79181043,145.74,145.63,203.32]
["bitfinex","SOLUSD",1740763910519,20.0,145.71,145.63,203.32]
["bitfinex","SOLUSD",1740763911012,0.14216157,145.76,145.64,18.64964886]
["bitfinex","SOLUSD",1740763911315,20.0,145.74,145.64,239.64964886]
["bitfinex","SOLUSD",1740763912216,0.14216157,145.76,145.65,6.8657]
["bitfinex","SOLUSD",1740763912417,0.14216157,145.76,145.65,8.8657]
["bitfinex","SOLUSD",1740763912614,0.14216157,145.76,145.64,219.0]
["bitfinex","SOLUSD",1740763912615,20.0,145.73,145.64,219.0]
["bitfinex","SOLUSD",1740763912829,20.0,145.73,145.64,81.0]
["bitfinex","SOLUSD",1740763913306,20.0,145.73,145.68,312.0]
["bitfinex","SOLUSD",1740763913709,20.14216157,145.73,145.68,312.0]
["bitfinex","SOLUSD",1740763913908,0.14216157,145.73,145.68,312.0]
["bitfinex","SOLUSD",1740763914115,0.14216157,145.75,145.68,312.0]
["bitfinex","SOLUSD",1740763915708,7.8845,145.77,145.65,6.8657]
["bitfinex","SOLUSD",1740763915926,7.8845,145.77,145.65,225.8657]
["bitfinex","SOLUSD",1740763916225,0.063,145.77,145.7,8.8634]
["bitfinex","SOLUSD",1740763916435,0.063,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1740763916639,0.063,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1740763916934,0.063,145.77,145.73,81.14216157]
["bitfinex","SOLUSD",1740763917127,0.063,145.77,145.74,20.64964886]
["bitfinex","SOLUSD",1740763917320,0.063,145.77,145.73,81.0]
["bitfinex","SOLUSD",1740763917716,0.063,145.77,145.71,81.0]
["bitfinex","SOLUSD",1740763917925,0.063,145.77,145.72,2.14216157]
["bitfinex","SOLUSD",1740763918122,0.063,145.77,145.74,20.0]
["bitfinex","SOLUSD",1740763918324,0.063,145.77,145.75,6.861]
["bitfinex","SOLUSD",1740763918540,0.063,145.77,145.76,6.96]
["bitfinex","SOLUSD",1740763918839,0.063,145.77,145.76,318.96]
["bitfinex","SOLUSD",1740763919434,0.063,145.77,145.76,325.8205]
["bitfinex","SOLUSD",1740763919635,0.063,145.77,145.76,318.96]
["bitfinex","SOLUSD",1740763920236,0.063,145.77,145.76,325.8205]
["bitfinex","SOLUSD",1740763920438,0.063,145.77,145.76,406.8205]
["bitfinex","SOLUSD",1740763920621,0.063,145.77,145.76,399.96]
["bitfinex","SOLUSD",1740763920821,0.063,145.77,145.76,406.8205]
["bitfinex","SOLUSD",1740763921032,0.063,145.77,145.76,399.96]
["bitfinex","SOLUSD",1740763922345,0.063,145.77,145.76,318.96]
["bitfinex","SOLUSD",1740763922644,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763922839,0.063,145.77,145.72,81.0]
["bitfinex","SOLUSD",1740763923142,0.063,145.77,145.69,225.96]
["bitfinex","SOLUSD",1740763923343,80.7,145.76,145.69,87.96]
["bitfinex","SOLUSD",1740763923544,0.14216157,145.75,145.69,87.96]
["bitfinex","SOLUSD",1740763923918,80.7,145.76,145.69,94.8238]
["bitfinex","SOLUSD",1740763924120,80.7,145.76,145.69,87.96]
["bitfinex","SOLUSD",1740763924322,80.7,145.76,145.69,94.8238]
["bitfinex","SOLUSD",1740763924653,80.84216157,145.75,145.69,6.96]
["bitfinex","SOLUSD",1740763924845,80.84216157,145.75,145.66,87.96]
["bitfinex","SOLUSD",1740763925048,80.84216157,145.75,145.66,94.8252]
["bitfinex","SOLUSD",1740763925422,80.84216157,145.75,145.66,87.96]
["bitfinex","SOLUSD",1740763925756,20.0,145.72,145.66,87.96]
["bitfinex","SOLUSD",1740763925922,20.0,145.72,145.69,312.0]
["bitfinex","SOLUSD",1740763927144,80.7,145.75,145.66,87.8953]
["bitfinex","SOLUSD",1740763927348,6.4956,145.76,145.66,225.8953]
["bitfinex","SOLUSD",1740763927654,6.4956,145.76,145.66,245.0585]
["bitfinex","SOLUSD",1740763927843,6.4956,145.76,145.66,243.0585]
["bitfinex","SOLUSD",1740763928048,20.0,145.73,145.66,219.03]
["bitfinex","SOLUSD",1740763928860,20.0,145.73,145.66,225.8951]
["bitfinex","SOLUSD",1740763929148,6.4956,145.76,145.67,18.79181043]
["bitfinex","SOLUSD",1740763929458,0.063,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1740763929665,0.063,145.77,145.75,6.96]
["bitfinex","SOLUSD",1740763930163,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763931954,0.063,145.77,145.76,318.8605]
["bitfinex","SOLUSD",1740763932153,0.063,145.77,145.76,399.8605]
["bitfinex","SOLUSD",1740763932640,0.063,145.77,145.76,393.0]
["bitfinex","SOLUSD",1740763933049,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763933443,0.063,145.77,145.7,81.0]
["bitfinex","SOLUSD",1740763933647,0.063,145.77,145.7,6.96]
["bitfinex","SOLUSD",1740763933861,0.20516157,145.77,145.7,6.96]
["bitfinex","SOLUSD",1740763934375,20.0,145.72,145.7,6.96]
["bitfinex","SOLUSD",1740763934747,20.0,145.72,145.67,6.96]
["bitfinex","SOLUSD",1740763936444,20.0,145.72,145.67,318.96]
["bitfinex","SOLUSD",1740763937357,0.14216157,145.73,145.67,318.96]
["bitfinex","SOLUSD",1740763937757,6.2857,145.75,145.67,6.96]
["bitfinex","SOLUSD",1740763937955,6.2857,145.75,145.67,87.96]
["bitfinex","SOLUSD",1740763938155,6.2857,145.75,145.67,94.8246]
["bitfinex","SOLUSD",1740763938467,0.063,145.77,145.68,18.79181043]
["bitfinex","SOLUSD",1740763938667,0.063,145.77,145.67,168.9866]
["bitfinex","SOLUSD",1740763939445,0.063,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1740763939847,0.063,145.77,145.7,20.79181043]
["bitfinex","SOLUSD",1740763940054,0.063,145.77,145.72,20.79181043]
["bitfinex","SOLUSD",1740763940349,0.063,145.77,145.74,18.79181043]
["bitfinex","SOLUSD",1740763940663,0.063,145.77,145.74,237.79181043]
["bitfinex","SOLUSD",1740763940861,0.063,145.77,145.76,330.79181043]
["bitfinex","SOLUSD",1740763941057,0.063,145.77,145.76,549.79181043]
["bitfinex","SOLUSD",1740763941260,0.063,145.77,145.76,531.0]
["bitfinex","SOLUSD",1740763941944,0.063,145.77,145.76,537.8605]
["bitfinex","SOLUSD",1740763942144,0.063,145.77,145.76,531.0]
["bitfinex","SOLUSD",1740763942369,0.063,145.77,145.76,537.8605]
["bitfinex","SOLUSD",1740763942570,0.063,145.77,145.76,558.65231043]
["bitfinex","SOLUSD",1740763943563,0.063,145.77,145.76,537.8605]
["bitfinex","SOLUSD",1740763943947,0.063,145.77,145.76,531.0]
["bitfinex","SOLUSD",1740763944152,0.063,145.77,145.76,544.8205]
["bitfinex","SOLUSD",1740763944359,0.063,145.77,145.76,537.96]
["bitfinex","SOLUSD",1740763944965,0.063,145.77,145.76,544.8205]
["bitfinex","SOLUSD",1740763946379,0.063,145.77,145.76,406.8205]
["bitfinex","SOLUSD",1740763946553,0.063,145.77,145.76,399.96]
["bitfinex","SOLUSD",1740763948868,0.063,145.77,145.76,406.8205]
["bitfinex","SOLUSD",1740763949564,0.063,145.77,145.76,399.96]
["bitfinex","SOLUSD",1740763951271,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763951864,0.063,145.77,145.74,6.96]
["bitfinex","SOLUSD",1740763953266,0.063,145.77,145.74,94.8214]
["bitfinex","SOLUSD",1740763953463,0.063,145.77,145.75,18.79181043]
["bitfinex","SOLUSD",1740763954085,0.063,145.77,145.75,20.79181043]
["bitfinex","SOLUSD",1740763954273,0.063,145.77,145.75,239.79181043]
["bitfinex","SOLUSD",1740763954580,0.063,145.77,145.76,25.65231043]
["bitfinex","SOLUSD",1740763954758,0.063,145.77,145.76,318.8605]
["bitfinex","SOLUSD",1740763954958,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763955885,0.063,145.77,145.76,330.79181043]
["bitfinex","SOLUSD",1740763956481,0.063,145.77,145.76,337.65231043]
["bitfinex","SOLUSD",1740763956883,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763957572,0.063,145.77,145.76,318.8605]
["bitfinex","SOLUSD",1740763957878,0.063,145.77,145.76,558.65231043]
["bitfinex","SOLUSD",1740763959566,0.063,145.77,145.76,556.65231043]
["bitfinex","SOLUSD",1740763959768,0.063,145.77,145.76,558.65231043]
["bitfinex","SOLUSD",1740763960183,0.0001,145.77,145.76,582.78801043]
["bitfinex","SOLUSD",1740763961564,0.0001,145.77,145.76,580.78801043]
["bitfinex","SOLUSD",1740763961774,0.0001,145.77,145.76,560.17801043]
["bitfinex","SOLUSD",1740763961975,0.0001,145.77,145.76,411.64964886]
["bitfinex","SOLUSD",1740763962174,0.0001,145.77,145.76,399.96]
["bitfinex","SOLUSD",1740763962366,0.0001,145.77,145.76,393.0]
["bitfinex","SOLUSD",1740763962568,0.0001,145.77,145.76,399.96]
["bitfinex","SOLUSD",1740763962769,0.0001,145.77,145.76,318.96]
["bitfinex","SOLUSD",1740763962974,0.0001,145.77,145.72,81.0]
["bitfinex","SOLUSD",1740763963781,20.0,145.76,145.72,81.0]
["bitfinex","SOLUSD",1740763965880,20.0,145.76,145.74,312.0]
["bitfinex","SOLUSD",1740763969891,6.22,145.73,145.67,6.96]
["bitfinex","SOLUSD",1740763970282,6.22,145.73,145.72,312.0]
["bitfinex","SOLUSD",1740763972790,6.22,145.73,145.66,0.03]
["bitfinex","SOLUSD",1740763972791,20.0,145.7,145.66,0.03]
["bitfinex","SOLUSD",1740763972990,100.7,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740763973173,100.7,145.69,145.63,0.03]
["bitfinex","SOLUSD",1740763973174,20.0,145.65,145.63,0.03]
["bitfinex","SOLUSD",1740763973492,20.0,145.64,145.63,0.03]
["bitfinex","SOLUSD",1740763973874,20.0,145.64,145.61,0.03]
["bitfinex","SOLUSD",1740763974075,100.7,145.64,145.61,0.03]
["bitfinex","SOLUSD",1740763974690,6.33826157,145.65,145.61,0.03]
["bitfinex","SOLUSD",1740763974691,80.84216157,145.63,145.61,0.03]
["bitfinex","SOLUSD",1740763974886,80.84216157,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763975290,18.79181043,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763975780,20.59501659,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763976177,22.15791659,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763977182,20.35471043,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763978379,1.5629,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763978579,20.0,145.63,145.61,0.03]
["bitfinex","SOLUSD",1740763978788,20.0,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740763978985,33.38011494,145.65,145.61,0.03]
["bitfinex","SOLUSD",1740763978986,6.1961,145.65,145.61,0.03]
["bitfinex","SOLUSD",1740763979187,1.5624,145.69,145.61,0.03]
["bitfinex","SOLUSD",1740763979600,20.0,145.67,145.61,0.03]
["bitfinex","SOLUSD",1740763980194,80.7,145.69,145.61,0.03]
["bitfinex","SOLUSD",1740763980379,80.7,145.69,145.66,312.0]
["bitfinex","SOLUSD",1740763980896,80.7,145.72,145.64,6.96]
["bitfinex","SOLUSD",1740763981081,6.3372,145.74,145.64,87.96]
["bitfinex","SOLUSD",1740763981503,6.3372,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1740763982116,80.7,145.75,145.66,1.6166]
["bitfinex","SOLUSD",1740763982319,82.2799,145.77,145.66,82.6166]
["bitfinex","SOLUSD",1740763982802,20.0,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1740763983306,82.2799,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1740763983307,0.0001,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1740763983521,0.0001,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1740763983679,0.0001,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1740763983881,0.0001,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740763984097,0.0001,145.77,145.76,318.96]
["bitfinex","SOLUSD",1740763985007,0.0001,145.77,145.76,325.8205]
["bitfinex","SOLUSD",1740763985214,0.0001,145.77,145.76,425.61231043]
["bitfinex","SOLUSD",1740763985419,0.0001,145.77,145.76,563.61231043]
["bitfinex","SOLUSD",1740763985797,0.0001,145.77,145.76,565.61231043]
["bitfinex","SOLUSD",1740763985994,0.063,145.89,145.79,0.14216157]
["bitfinex","SOLUSD",1740763986203,0.063,145.89,145.8,18.64964886]
["bitfinex","SOLUSD",1740763986519,0.063,145.89,145.81,6.96]
["bitfinex","SOLUSD",1740763986888,20.0,145.88,145.81,13.8179]
["bitfinex","SOLUSD",1740763987088,20.0,145.88,145.81,6.96]
["bitfinex","SOLUSD",1740763987490,0.063,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1740763988001,20.0,145.88,145.81,6.96]
["bitfinex","SOLUSD",1740763988194,20.0,145.87,145.81,6.96]
["bitfinex","SOLUSD",1740763989088,20.0,145.87,145.85,312.0]
["bitfinex","SOLUSD",1740763989395,20.0,145.88,145.85,312.0]
["bitfinex","SOLUSD",1740763989605,20.0,145.88,145.81,6.96]
["bitfinex","SOLUSD",1740763990186,20.0,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1740763991307,20.0,145.88,145.82,81.0]
["bitfinex","SOLUSD",1740763992715,0.063,145.89,145.87,312.0]
["bitfinex","SOLUSD",1740763993116,0.063,145.89,145.86,6.96]
["bitfinex","SOLUSD",1740763994204,0.063,145.89,145.83,81.0]
["bitfinex","SOLUSD",1740763994410,0.063,145.89,145.82,6.96]
["bitfinex","SOLUSD",1740763996105,0.063,145.89,145.86,312.0]
["bitfinex","SOLUSD",1740763996821,0.063,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1740763997003,0.063,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1740763997200,0.20516157,145.89,145.83,81.0]
["bitfinex","SOLUSD",1740763997504,0.20516157,145.89,145.79,196.5]
["bitfinex","SOLUSD",1740763997505,86.8135,145.88,145.79,196.5]
["bitfinex","SOLUSD",1740763997701,0.14216157,145.87,145.79,203.46]
["bitfinex","SOLUSD",1740763997915,80.84216157,145.87,145.79,203.46]
["bitfinex","SOLUSD",1740763998311,0.14216157,145.85,145.74,81.0]
["bitfinex","SOLUSD",1740763998525,0.14216157,145.82,145.74,87.96]
["bitfinex","SOLUSD",1740763998714,80.84216157,145.82,145.74,87.96]
["bitfinex","SOLUSD",1740763999039,84.01734707,145.86,145.75,18.64964886]
["bitfinex","SOLUSD",1740763999341,80.84216157,145.85,145.75,99.64964886]
["bitfinex","SOLUSD",1740763999717,80.84216157,145.85,145.79,312.0]
["bitfinex","SOLUSD",1740764000238,80.84216157,145.85,145.75,99.64964886]
["bitfinex","SOLUSD",1740764000422,80.7,145.85,145.75,99.64964886]
["bitfinex","SOLUSD",1740764000930,80.7,145.85,145.76,0.14216157]
["bitfinex","SOLUSD",1740764001122,1.5166,145.86,145.77,25.50974886]
["bitfinex","SOLUSD",1740764001319,6.1135,145.88,145.8,20.0]
["bitfinex","SOLUSD",1740764001520,6.1135,145.88,145.81,6.96]
["bitfinex","SOLUSD",1740764002227,80.84216157,145.87,145.81,6.96]
["bitfinex","SOLUSD",1740764003322,80.84216157,145.87,145.82,312.0]
["bitfinex","SOLUSD",1740764003521,0.14216157,145.85,145.82,312.0]
["bitfinex","SOLUSD",1740764003704,80.7,145.85,145.82,312.0]
["bitfinex","SOLUSD",1740764003912,0.14216157,145.83,145.76,6.96]
["bitfinex","SOLUSD",1740764004121,20.0,145.81,145.76,6.96]
["bitfinex","SOLUSD",1740764004310,20.0,145.81,145.75,81.0]
["bitfinex","SOLUSD",1740764004510,20.0,145.81,145.75,87.96]
["bitfinex","SOLUSD",1740764006112,63.40988784,145.82,145.75,87.96]
["bitfinex","SOLUSD",1740764006723,63.40988784,145.85,145.75,225.96]
["bitfinex","SOLUSD",1740764006917,63.40988784,145.85,145.81,312.0]
["bitfinex","SOLUSD",1740764008033,0.14216157,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740764008437,18.79181043,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740764008641,82.20169827,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740764009118,63.55204941,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740764009525,63.40988784,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740764009726,0.14216157,145.86,145.76,6.8603]
["bitfinex","SOLUSD",1740764010040,63.55204941,145.86,145.76,225.8603]
["bitfinex","SOLUSD",1740764010257,6.1135,145.88,145.77,18.79181043]
["bitfinex","SOLUSD",1740764010740,6.1135,145.88,145.77,241.79181043]
["bitfinex","SOLUSD",1740764010942,6.1135,145.88,145.79,0.14216157]
["bitfinex","SOLUSD",1740764011245,0.063,145.89,145.81,0.14216157]
["bitfinex","SOLUSD",1740764011429,0.063,145.89,145.82,18.64964886]
["bitfinex","SOLUSD",1740764011632,0.063,145.89,145.82,237.64964886]
["bitfinex","SOLUSD",1740764012128,0.063,145.89,145.82,219.0]
["bitfinex","SOLUSD",1740764012322,0.20516157,145.89,145.8,87.96]
["bitfinex","SOLUSD",1740764012734,0.063,145.89,145.86,312.0]
["bitfinex","SOLUSD",1740764013242,0.20516157,145.89,145.86,312.0]
["bitfinex","SOLUSD",1740764014238,0.063,145.89,145.86,312.0]
["bitfinex","SOLUSD",1740764015636,0.063,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1740764015943,0.063,145.89,145.86,6.96]
["bitfinex","SOLUSD",1740764018535,0.063,145.89,145.88,312.0]
["bitfinex","SOLUSD",1740764030241,0.20516157,145.89,145.81,81.0]
["bitfinex","SOLUSD",1740764030434,0.20516157,145.89,145.81,87.96]
["bitfinex","SOLUSD",1740764030635,0.14216157,145.87,145.81,81.0]
["bitfinex","SOLUSD",1740764030853,63.40988784,145.86,145.78,196.44]
["bitfinex","SOLUSD",1740764031051,82.20169827,145.85,145.78,122.4]
["bitfinex","SOLUSD",1740764031247,82.20169827,145.85,145.8,312.0]
["bitfinex","SOLUSD",1740764032330,82.20169827,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740764032534,63.40988784,145.84,145.81,0.03]
["bitfinex","SOLUSD",1740764035560,63.40988784,145.84,145.83,312.0]
["bitfinex","SOLUSD",1740764038367,63.40988784,145.86,145.83,312.0]
["bitfinex","SOLUSD",1740764039853,0.14216157,145.85,145.83,312.0]
["bitfinex","SOLUSD",1740764040245,18.79181043,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740764040666,0.14216157,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740764042664,63.40988784,145.86,145.81,0.03]
["bitfinex","SOLUSD",1740764043258,63.40988784,145.86,145.85,312.0]
["bitfinex","SOLUSD",1740764043456,69.91088784,145.88,145.85,312.0]
["bitfinex","SOLUSD",1740764043866,6.501,145.88,145.85,312.0]
["bitfinex","SOLUSD",1740764044046,0.063,145.89,145.81,6.99]
["bitfinex","SOLUSD",1740764044047,0.063,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1740764044248,0.063,145.89,145.82,87.8576]
["bitfinex","SOLUSD",1740764044948,0.063,145.89,145.82,81.0]
["bitfinex","SOLUSD",1740764045157,0.20516157,145.89,145.82,81.0]
["bitfinex","SOLUSD",1740764045651,18.79181043,145.87,145.81,6.99]
["bitfinex","SOLUSD",1740764045852,0.14216157,145.85,145.81,6.99]
["bitfinex","SOLUSD",1740764046064,63.55204941,145.85,145.81,0.03]
["bitfinex","SOLUSD",1740764046662,63.40988784,145.84,145.81,0.03]
["bitfinex","SOLUSD",1740764046860,70.06408784,145.84,145.81,0.03]
["bitfinex","SOLUSD",1740764047056,70.06408784,145.84,145.81,312.03]
["bitfinex","SOLUSD",1740764047057,0.14216157,145.83,145.81,312.03]
["bitfinex","SOLUSD",1740764047262,63.55204941,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740764047460,69.06370129,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740764049677,63.40988784,145.82,145.81,0.03]
["bitfinex","SOLUSD",1740764050277,63.55204941,145.82,145.81,312.03]
["bitfinex","SOLUSD",1740764050878,63.40988784,145.82,145.81,312.03]
["bitfinex","SOLUSD",1740764051252,63.40988784,145.82,145.77,0.03]
["bitfinex","SOLUSD",1740764051253,0.14216157,145.79,145.77,0.03]
["bitfinex","SOLUSD",1740764051573,107.68517007,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764051774,89.03552121,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764051982,87.0919,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764052279,87.23406157,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764052476,105.88371043,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764052975,107.68509644,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764054674,26.98509644,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764054875,28.98509644,145.78,145.77,0.03]
["bitfinex","SOLUSD",1740764055383,22.79181043,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740764055560,31.55374076,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740764056260,27.55374076,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740764056860,25.75181043,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740764057061,8.19339805,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740764057269,18.64964886,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740764057777,1.94346497,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740764058282,3.94346497,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740764058767,20.79181043,145.72,145.67,0.03]
["bitfinex","SOLUSD",1740764059076,0.14216157,145.7,145.67,0.03]
["bitfinex","SOLUSD",1740764059280,0.14216157,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764060285,99.49181043,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764060674,18.79181043,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764062583,25.75181043,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764064365,6.6374,145.7,145.67,0.03]
["bitfinex","SOLUSD",1740764064667,6.2681,145.73,145.67,0.03]
["bitfinex","SOLUSD",1740764065375,18.79181043,145.72,145.68,312.0]
["bitfinex","SOLUSD",1740764065576,18.64964886,145.72,145.68,312.0]
["bitfinex","SOLUSD",1740764065980,0.14216157,145.71,145.68,312.0]
["bitfinex","SOLUSD",1740764066381,0.14216157,145.71,145.67,0.03]
["bitfinex","SOLUSD",1740764066581,18.79181043,145.69,145.67,0.03]
["bitfinex","SOLUSD",1740764066891,20.59408409,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764067189,22.59408409,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764067369,24.59408409,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764068368,26.17198409,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764068565,22.17198409,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764068984,22.02982252,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764069179,20.45192252,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764069385,20.59408409,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740764069775,0.14216157,145.67,145.62,312.03]
["bitfinex","SOLUSD",1740764070785,3.32343329,145.72,145.62,0.03]
["bitfinex","SOLUSD",1740764070972,0.14216157,145.71,145.62,0.03]
["bitfinex","SOLUSD",1740764071173,80.7,145.7,145.62,81.03]
["bitfinex","SOLUSD",1740764071374,80.7,145.72,145.63,7.7766]
["bitfinex","SOLUSD",1740764073774,80.7,145.69,145.66,312.0]
["bitfinex","SOLUSD",1740764073973,18.79181043,145.68,145.63,7.7766]
["bitfinex","SOLUSD",1740764074190,99.49181043,145.68,145.63,1.5555]
["bitfinex","SOLUSD",1740764074590,80.7,145.75,145.63,1.5555]
["bitfinex","SOLUSD",1740764074791,82.50185502,145.74,145.63,82.5555]
["bitfinex","SOLUSD",1740764074977,18.64964886,145.73,145.63,89.422]
["bitfinex","SOLUSD",1740764075177,80.7,145.74,145.63,89.422]
["bitfinex","SOLUSD",1740764075377,80.7,145.74,145.63,227.422]
["bitfinex","SOLUSD",1740764076984,80.7,145.74,145.71,312.0]
["bitfinex","SOLUSD",1740764077587,0.063,145.77,145.68,13.0605]
["bitfinex","SOLUSD",1740764077800,80.763,145.77,145.68,94.0605]
["bitfinex","SOLUSD",1740764078777,80.763,145.77,145.69,8.4529]
["bitfinex","SOLUSD",1740764078980,80.763,145.77,145.69,1.5893]
["bitfinex","SOLUSD",1740764079183,80.763,145.77,145.69,8.4531]
["bitfinex","SOLUSD",1740764079694,80.763,145.77,145.69,1.5893]
["bitfinex","SOLUSD",1740764080575,80.763,145.77,145.74,312.0]
["bitfinex","SOLUSD",1740764081696,18.79181043,145.76,145.7,6.96]
["bitfinex","SOLUSD",1740764081897,29.03351043,145.74,145.63,82.6635]
["bitfinex","SOLUSD",1740764082095,18.79181043,145.72,145.62,0.03]
["bitfinex","SOLUSD",1740764082295,0.14216157,145.69,145.62,0.03]
["bitfinex","SOLUSD",1740764082503,80.84216157,145.69,145.62,0.03]
["bitfinex","SOLUSD",1740764084705,80.84216157,145.69,145.65,312.0]
["bitfinex","SOLUSD",1740764085804,80.7,145.69,145.65,312.0]
["bitfinex","SOLUSD",1740764086004,80.7,145.69,145.62,0.03]
["bitfinex","SOLUSD",1740764086208,80.7,145.69,145.62,81.03]
["bitfinex","SOLUSD",1740764086592,0.14216157,145.72,145.62,81.03]
["bitfinex","SOLUSD",1740764086798,80.84216157,145.72,145.62,219.03]
["bitfinex","SOLUSD",1740764087899,18.64964886,145.71,145.62,219.03]
["bitfinex","SOLUSD",1740764088110,80.84216157,145.7,145.62,0.03]
["bitfinex","SOLUSD",1740764089105,80.84216157,145.7,145.65,312.0]
["bitfinex","SOLUSD",1740764089313,80.7,145.69,145.65,312.0]
["bitfinex","SOLUSD",1740764091210,0.14216157,145.68,145.65,312.0]
["bitfinex","SOLUSD",1740764091797,18.79181043,145.68,145.62,0.03]
["bitfinex","SOLUSD",1740764091999,80.7,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740764093791,80.6,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740764094712,80.6,145.67,145.62,312.03]
["bitfinex","SOLUSD",1740764096014,80.6,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740764096209,80.6,145.72,145.63,6.96]
["bitfinex","SOLUSD",1740764096418,86.8417,145.74,145.64,18.64964886]
["bitfinex","SOLUSD",1740764096710,86.8417,145.74,145.64,237.64964886]
["bitfinex","SOLUSD",1740764097010,86.8417,145.74,145.64,244.51554886]
["bitfinex","SOLUSD",1740764098390,86.8417,145.74,145.64,237.64964886]
["bitfinex","SOLUSD",1740764099105,86.8417,145.74,145.69,312.0]
["bitfinex","SOLUSD",1740764105018,80.6,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1740764105219,80.6,145.76,145.66,18.64964886]
["bitfinex","SOLUSD",1740764105517,80.6,145.76,145.66,237.64964886]
["bitfinex","SOLUSD",1740764106113,0.14216157,145.74,145.66,219.0]
["bitfinex","SOLUSD",1740764107223,80.74216157,145.74,145.66,81.0]
["bitfinex","SOLUSD",1740764107815,80.6,145.74,145.66,81.0]
["bitfinex","SOLUSD",1740764108104,80.663,145.77,145.71,312.0]
["bitfinex","SOLUSD",1740764108517,0.063,145.77,145.69,6.94]
["bitfinex","SOLUSD",1740764108917,0.063,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1740764109137,0.063,145.77,145.71,7.5513]
["bitfinex","SOLUSD",1740764109334,0.063,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1740764109620,0.063,145.77,145.72,237.64964886]
["bitfinex","SOLUSD",1740764109804,0.063,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1740764110011,0.063,145.77,145.74,6.94]
["bitfinex","SOLUSD",1740764110212,0.063,145.77,145.74,87.94]
["bitfinex","SOLUSD",1740764110907,0.063,145.77,145.72,81.0]
["bitfinex","SOLUSD",1740764111101,0.063,145.77,145.7,144.94]
["bitfinex","SOLUSD",1740764111102,0.20516157,145.77,145.7,6.94]
["bitfinex","SOLUSD",1740764111302,0.14216157,145.75,145.7,6.94]
["bitfinex","SOLUSD",1740764111503,0.14216157,145.75,145.7,318.94]
["bitfinex","SOLUSD",1740764111812,80.6,145.76,145.7,312.0]
["bitfinex","SOLUSD",1740764113900,0.14216157,145.75,145.67,89.4419]
["bitfinex","SOLUSD",1740764114105,80.6,145.76,145.67,89.4419]
["bitfinex","SOLUSD",1740764114707,0.14216157,145.75,145.67,89.4419]
["bitfinex","SOLUSD",1740764115044,80.663,145.76,145.67,89.4419]
["bitfinex","SOLUSD",1740764116923,80.663,145.76,145.68,312.0]
["bitfinex","SOLUSD",1740764117433,80.663,145.76,145.67,89.4419]
["bitfinex","SOLUSD",1740764117622,80.663,145.76,145.67,96.3064]
["bitfinex","SOLUSD",1740764117826,0.063,145.76,145.68,18.79181043]
["bitfinex","SOLUSD",1740764118132,0.063,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1740764118329,0.063,145.76,145.7,237.64964886]
["bitfinex","SOLUSD",1740764118537,0.063,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1740764118719,0.063,145.76,145.72,6.94]
["bitfinex","SOLUSD",1740764119522,0.063,145.76,145.7,219.0]
["bitfinex","SOLUSD",1740764119935,0.063,145.76,145.7,81.0]
["bitfinex","SOLUSD",1740764120519,80.80516157,145.76,145.72,312.0]
["bitfinex","SOLUSD",1740764121137,86.9345,145.75,145.72,312.0]
["bitfinex","SOLUSD",1740764123120,6.3345,145.75,145.72,312.0]
["bitfinex","SOLUSD",1740764123435,0.063,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1740764124025,0.063,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1740764126328,0.063,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1740764126532,0.063,145.76,145.75,312.0]
["bitfinex","SOLUSD",1740764127845,0.063,145.76,145.75,399.861]
["bitfinex","SOLUSD",1740764128028,0.063,145.76,145.75,393.0]
["bitfinex","SOLUSD",1740764128738,0.063,145.76,145.75,399.861]
["bitfinex","SOLUSD",1740764129348,0.063,145.76,145.75,393.0]
["bitfinex","SOLUSD",1740764130943,0.063,145.76,145.75,418.65281043]
["bitfinex","SOLUSD",1740764131534,0.063,145.76,145.75,556.65281043]
["bitfinex","SOLUSD",1740764132241,0.063,145.77,145.76,20.79181043]
["bitfinex","SOLUSD",1740764132439,0.063,145.85,145.8,0.14216157]
["bitfinex","SOLUSD",1740764132638,0.063,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1740764132949,0.063,145.85,145.82,237.64964886]
["bitfinex","SOLUSD",1740764133248,0.063,145.85,145.83,0.14216157]
["bitfinex","SOLUSD",1740764133455,0.063,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1740764133657,0.063,145.85,145.84,20.20484886]
["bitfinex","SOLUSD",1740764135351,0.063,145.85,145.84,332.34701043]
["bitfinex","SOLUSD",1740764135552,0.063,145.85,145.84,312.0]
["bitfinex","SOLUSD",1740764136254,0.063,145.85,145.79,81.0]
["bitfinex","SOLUSD",1740764136456,0.063,145.85,145.76,341.48]
["bitfinex","SOLUSD",1740764136643,0.14216157,145.83,145.76,87.94]
["bitfinex","SOLUSD",1740764136853,0.14216157,145.81,145.72,81.0]
["bitfinex","SOLUSD",1740764137150,0.14216157,145.79,145.68,219.0]
["bitfinex","SOLUSD",1740764137335,99.39181043,145.79,145.68,219.0]
["bitfinex","SOLUSD",1740764137537,101.19292047,145.79,145.68,81.0]
["bitfinex","SOLUSD",1740764137732,0.14216157,145.77,145.66,138.03]
["bitfinex","SOLUSD",1740764137943,0.14216157,145.75,145.66,6.97]
["bitfinex","SOLUSD",1740764138346,0.14216157,145.75,145.66,0.03]
["bitfinex","SOLUSD",1740764138658,0.14216157,145.73,145.66,0.03]
["bitfinex","SOLUSD",1740764138858,0.14216157,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740764140064,87.54,145.76,145.66,0.03]
["bitfinex","SOLUSD",1740764140358,18.79181043,145.75,145.66,0.03]
["bitfinex","SOLUSD",1740764140664,1.80151989,145.74,145.66,0.03]
["bitfinex","SOLUSD",1740764141349,82.74216157,145.73,145.66,0.03]
["bitfinex","SOLUSD",1740764141753,0.14216157,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740764142155,0.14216157,145.71,145.66,312.03]
["bitfinex","SOLUSD",1740764142970,80.6,145.73,145.66,312.03]
["bitfinex","SOLUSD",1740764143187,80.6,145.73,145.66,0.03]
["bitfinex","SOLUSD",1740764143347,1.5489,145.77,145.66,219.03]
["bitfinex","SOLUSD",1740764143661,0.14216157,145.76,145.66,219.03]
["bitfinex","SOLUSD",1740764143868,80.6,145.76,145.66,138.03]
["bitfinex","SOLUSD",1740764144053,1.5489,145.77,145.66,219.03]
["bitfinex","SOLUSD",1740764144458,20.79181043,145.75,145.66,81.03]
["bitfinex","SOLUSD",1740764144656,22.59351771,145.75,145.66,81.03]
["bitfinex","SOLUSD",1740764144858,20.59351771,145.75,145.66,81.03]
["bitfinex","SOLUSD",1740764146271,20.59351771,145.75,145.69,312.0]
["bitfinex","SOLUSD",1740764146478,0.14216157,145.73,145.69,312.0]
["bitfinex","SOLUSD",1740764147578,80.6,145.74,145.66,81.03]
["bitfinex","SOLUSD",1740764148151,80.6,145.74,145.66,87.8951]
["bitfinex","SOLUSD",1740764148350,80.6,145.74,145.66,81.03]
["bitfinex","SOLUSD",1740764149274,0.14216157,145.73,145.66,81.03]
["bitfinex","SOLUSD",1740764150351,80.6,145.72,145.66,0.03]
["bitfinex","SOLUSD",1740764150551,80.6,145.72,145.68,312.0]
["bitfinex","SOLUSD",1740764151666,80.74216157,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740764151847,80.6,145.7,145.66,0.03]
["bitfinex","SOLUSD",1740764154679,80.6,145.7,145.67,312.0]
["bitfinex","SOLUSD",1740764155252,80.6,145.7,145.66,0.03]
["bitfinex","SOLUSD",1740764157064,80.6,145.72,145.66,0.03]
["bitfinex","SOLUSD",1740764157768,0.14216157,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740764157972,18.79181043,145.71,145.66,0.03]
["bitfinex","SOLUSD",1740764158157,18.79181043,145.71,145.66,312.03]
["bitfinex","SOLUSD",1740764158872,0.14216157,145.69,145.66,312.03]
["bitfinex","SOLUSD",1740764159070,99.39181043,145.69,145.66,312.03]
["bitfinex","SOLUSD",1740764159853,99.39181043,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740764161981,99.39181043,145.69,145.66,0.0001]
["bitfinex","SOLUSD",1740764161982,18.79181043,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764162473,0.14216157,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764162671,8.74238937,145.69,145.66,0.0001]
["bitfinex","SOLUSD",1740764162872,80.7,145.68,145.66,312.0001]
["bitfinex","SOLUSD",1740764163178,6.1292,145.7,145.66,312.0001]
["bitfinex","SOLUSD",1740764163363,86.7722,145.75,145.66,87.8652]
["bitfinex","SOLUSD",1740764164067,0.14216157,145.74,145.66,87.8652]
["bitfinex","SOLUSD",1740764164263,6.0722,145.75,145.66,87.8652]
["bitfinex","SOLUSD",1740764164468,10.74864895,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1740764164662,10.74864895,145.76,145.71,18.79181043]
["bitfinex","SOLUSD",1740764165078,10.74864895,145.76,145.7,6.94]
["bitfinex","SOLUSD",1740764165463,10.74864895,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1740764165674,10.74864895,145.76,145.7,6.94]
["bitfinex","SOLUSD",1740764165868,10.74864895,145.76,145.7,13.8031]
["bitfinex","SOLUSD",1740764166276,0.063,145.77,145.71,18.79181043]
["bitfinex","SOLUSD",1740764166464,0.063,145.77,145.76,312.0]
["bitfinex","SOLUSD",1740764166882,0.063,145.77,145.75,6.94]
["bitfinex","SOLUSD",1740764167592,0.063,145.77,145.75,13.8009]
["bitfinex","SOLUSD",1740764168585,0.063,145.77,145.76,18.79181043]
["bitfinex","SOLUSD",1740764168884,0.063,145.85,145.77,20.79181043]
["bitfinex","SOLUSD",1740764169077,0.063,145.85,145.77,237.79181043]
["bitfinex","SOLUSD",1740764169389,0.063,145.85,145.77,81.0]
["bitfinex","SOLUSD",1740764169957,0.063,145.85,145.8,312.0]
["bitfinex","SOLUSD",1740764171380,0.20516157,145.85,145.74,13.8012]
["bitfinex","SOLUSD",1740764171578,18.79181043,145.83,145.74,6.94]
["bitfinex","SOLUSD",1740764171889,80.7,145.82,145.74,87.94]
["bitfinex","SOLUSD",1740764172083,0.14216157,145.8,145.74,6.94]
["bitfinex","SOLUSD",1740764172289,0.14216157,145.8,145.72,81.0]
["bitfinex","SOLUSD",1740764172290,0.14216157,145.78,145.72,81.0]
["bitfinex","SOLUSD",1740764172581,80.84216157,145.78,145.7,87.94]
["bitfinex","SOLUSD",1740764174281,0.14216157,145.76,145.66,81.0001]
["bitfinex","SOLUSD",1740764174493,18.79181043,145.74,145.66,81.0001]
["bitfinex","SOLUSD",1740764174700,0.14216157,145.72,145.66,0.0001]
["bitfinex","SOLUSD",1740764175892,18.79181043,145.72,145.66,0.0001]
["bitfinex","SOLUSD",1740764176083,0.14216157,145.72,145.66,0.0001]
["bitfinex","SOLUSD",1740764176395,80.7,145.73,145.66,0.0001]
["bitfinex","SOLUSD",1740764177071,80.7,145.75,145.66,81.0001]
["bitfinex","SOLUSD",1740764177466,80.7,145.75,145.7,312.0]
["bitfinex","SOLUSD",1740764177975,80.7,145.75,145.66,81.0001]
["bitfinex","SOLUSD",1740764179088,80.7,145.78,145.67,18.64964886]
["bitfinex","SOLUSD",1740764179292,80.7,145.77,145.67,237.64964886]
["bitfinex","SOLUSD",1740764179880,99.49181043,145.76,145.67,81.0]
["bitfinex","SOLUSD",1740764180600,80.7,145.78,145.68,18.64964886]
["bitfinex","SOLUSD",1740764180888,0.14216157,145.77,145.67,81.0]
["bitfinex","SOLUSD",1740764181084,80.7,145.76,145.73,312.0]
["bitfinex","SOLUSD",1740764181288,18.64964886,145.77,145.67,81.0]
["bitfinex","SOLUSD",1740764181289,80.7,145.75,145.67,81.0]
["bitfinex","SOLUSD",1740764182884,0.14216157,145.74,145.67,81.0]
["bitfinex","SOLUSD",1740764183089,80.7,145.73,145.66,0.0001]
["bitfinex","SOLUSD",1740764183284,0.14216157,145.72,145.66,0.0001]
["bitfinex","SOLUSD",1740764183485,80.7,145.72,145.66,0.0001]
["bitfinex","SOLUSD",1740764184283,80.7,145.72,145.68,312.0]
["bitfinex","SOLUSD",1740764184698,6.552,145.7,145.66,0.0001]
["bitfinex","SOLUSD",1740764184877,80.84216157,145.69,145.66,0.0001]
["bitfinex","SOLUSD",1740764185077,80.7,145.69,145.66,0.0001]
["bitfinex","SOLUSD",1740764185777,0.14216157,145.68,145.66,312.0001]
["bitfinex","SOLUSD",1740764186099,18.79181043,145.68,145.66,0.0001]
["bitfinex","SOLUSD",1740764187073,101.15204419,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764187274,80.7,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764187582,80.84216157,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764187785,99.49181043,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764187990,101.49181043,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740764189294,82.7,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740764189608,1.94523546,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740764189911,18.64964886,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740764190202,20.59494738,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740764191197,29.00304738,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740764191501,27.00304738,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740764191797,29.00304738,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740764191980,27.00304738,145.63,145.62,0.03]
["bitfinex","SOLUSD",1740764192783,27.00304738,145.63,145.61,0.03]
["bitfinex","SOLUSD",1740764192784,18.79181043,145.62,145.61,0.03]
["bitfinex","SOLUSD",1740764192985,20.79181043,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740764193187,22.59550714,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740764194003,24.59550714,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740764194202,0.14216157,145.58,145.51,0.03]
["bitfinex","SOLUSD",1740764194393,0.14216157,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764194819,80.84216157,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764195178,0.14216157,145.54,145.51,0.03]
["bitfinex","SOLUSD",1740764195598,18.79181043,145.54,145.51,0.03]
["bitfinex","SOLUSD",1740764195804,1.94655258,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764196315,0.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764197607,1.80439101,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764197987,0.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764198191,1.80439101,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764198391,0.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764200193,1.80439101,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764200593,0.14216157,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764204203,18.64964886,145.54,145.51,0.03]
["bitfinex","SOLUSD",1740764204612,0.14216157,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764204821,80.84216157,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740764205704,99.49181043,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764206218,18.79181043,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764212032,18.79181043,145.52,145.51,0.03]
["bitfinex","SOLUSD",1740764213028,0.14216157,145.51,145.4,96.8173]
["bitfinex","SOLUSD",1740764213326,0.063,145.53,145.4,234.8173]
["bitfinex","SOLUSD",1740764213505,0.20516157,145.53,145.4,234.8173]
["bitfinex","SOLUSD",1740764214326,0.20516157,145.53,145.4,232.8173]
["bitfinex","SOLUSD",1740764214627,0.14216157,145.51,145.4,232.8173]
["bitfinex","SOLUSD",1740764214828,0.14216157,145.51,145.44,312.0]
["bitfinex","SOLUSD",1740764215009,80.7,145.5,145.44,312.0]
["bitfinex","SOLUSD",1740764215518,80.7,145.49,145.44,312.0]
["bitfinex","SOLUSD",1740764216023,80.7,145.48,145.44,312.0]
["bitfinex","SOLUSD",1740764216620,80.7,145.48,145.39,89.5874]
["bitfinex","SOLUSD",1740764216925,80.7,145.48,145.39,96.4653]
["bitfinex","SOLUSD",1740764217503,0.063,145.53,145.43,2.0]
["bitfinex","SOLUSD",1740764217723,0.063,145.53,145.45,6.4909]
["bitfinex","SOLUSD",1740764217903,0.063,145.53,145.45,87.4909]
["bitfinex","SOLUSD",1740764219524,0.063,145.53,145.45,94.3658]
["bitfinex","SOLUSD",1740764219725,0.063,145.53,145.49,312.0]
["bitfinex","SOLUSD",1740764221603,18.85481043,145.53,145.45,81.0]
["bitfinex","SOLUSD",1740764221912,80.7,145.52,145.44,13.8156]
["bitfinex","SOLUSD",1740764222523,80.7,145.52,145.49,0.03]
["bitfinex","SOLUSD",1740764222719,0.063,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740764223308,0.063,145.53,145.49,6.97]
["bitfinex","SOLUSD",1740764224412,0.063,145.53,145.49,13.8431]
["bitfinex","SOLUSD",1740764224725,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740764225123,0.063,145.53,145.52,81.0]
["bitfinex","SOLUSD",1740764228104,0.063,145.53,145.52,393.0]
["bitfinex","SOLUSD",1740764228530,0.063,145.53,145.52,81.0]
["bitfinex","SOLUSD",1740764229232,0.063,145.53,145.49,232.2152]
["bitfinex","SOLUSD",1740764229531,0.063,145.53,145.49,94.2152]
["bitfinex","SOLUSD",1740764230227,0.063,145.53,145.49,232.2152]
["bitfinex","SOLUSD",1740764230419,0.063,145.53,145.49,236.2152]
["bitfinex","SOLUSD",1740764230623,0.063,145.53,145.5,20.64964886]
["bitfinex","SOLUSD",1740764231019,0.063,145.53,145.5,239.64964886]
["bitfinex","SOLUSD",1740764231232,0.063,145.53,145.5,241.64964886]
["bitfinex","SOLUSD",1740764231436,0.063,145.53,145.51,2.0]
["bitfinex","SOLUSD",1740764231637,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740764231818,0.063,145.53,145.52,531.0]
["bitfinex","SOLUSD",1740764233134,0.063,145.53,145.52,312.0]
["bitfinex","SOLUSD",1740764236748,0.063,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740764239635,0.063,145.53,145.51,312.0]
["bitfinex","SOLUSD",1740764241419,0.063,145.53,145.49,0.03]
["bitfinex","SOLUSD",1740764244454,0.063,145.53,145.49,312.03]
["bitfinex","SOLUSD",1740764246150,80.7,145.52,145.49,0.03]
["bitfinex","SOLUSD",1740764246344,80.7,145.51,145.49,0.03]
["bitfinex","SOLUSD",1740764250940,101.29648321,145.5,145.49,0.03]
["bitfinex","SOLUSD",1740764251136,0.14216157,145.52,145.49,0.03]
["bitfinex","SOLUSD",1740764253241,4.14216157,145.5,145.36,82.6228]
["bitfinex","SOLUSD",1740764253448,18.79181043,145.45,145.38,312.0]
["bitfinex","SOLUSD",1740764253744,1.80547751,145.44,145.38,312.0]
["bitfinex","SOLUSD",1740764254643,6.6136,145.46,145.36,0.03]
["bitfinex","SOLUSD",1740764255265,1.80506178,145.45,145.36,0.03]
["bitfinex","SOLUSD",1740764255952,6.6136,145.46,145.36,0.03]
["bitfinex","SOLUSD",1740764256261,7.9834,145.5,145.38,7.8441]
["bitfinex","SOLUSD",1740764256559,10.74864895,145.49,145.38,226.8441]
["bitfinex","SOLUSD",1740764256939,18.79181043,145.48,145.38,226.8441]
["bitfinex","SOLUSD",1740764257743,18.79181043,145.48,145.43,312.0]
["bitfinex","SOLUSD",1740764257966,80.7,145.47,145.43,312.0]
["bitfinex","SOLUSD",1740764259245,80.7,145.47,145.38,1.6105]
["bitfinex","SOLUSD",1740764259451,80.7,145.46,145.38,1.6105]
["bitfinex","SOLUSD",1740764259656,90.48815834,145.5,145.38,84.6105]
["bitfinex","SOLUSD",1740764259855,6.4473,145.5,145.4,20.77216157]
["bitfinex","SOLUSD",1740764260039,0.063,145.51,145.42,6.347]
["bitfinex","SOLUSD",1740764260240,0.063,145.51,145.43,6.92]
["bitfinex","SOLUSD",1740764261143,18.85481043,145.51,145.43,6.92]
["bitfinex","SOLUSD",1740764261444,80.7,145.5,145.43,6.92]
["bitfinex","SOLUSD",1740764261663,80.7,145.5,145.38,88.7075]
["bitfinex","SOLUSD",1740764261956,80.7,145.49,145.39,6.92]
["bitfinex","SOLUSD",1740764262266,6.1394,145.47,145.42,312.0]
["bitfinex","SOLUSD",1740764262453,80.7,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740764264363,80.7,145.46,145.39,13.7979]
["bitfinex","SOLUSD",1740764264564,80.7,145.5,145.39,232.7979]
["bitfinex","SOLUSD",1740764264763,80.7,145.49,145.39,232.7979]
["bitfinex","SOLUSD",1740764264966,80.7,145.49,145.39,225.92]
["bitfinex","SOLUSD",1740764267247,80.7,145.49,145.42,312.0]
["bitfinex","SOLUSD",1740764267556,80.7,145.48,145.42,312.0]
["bitfinex","SOLUSD",1740764267746,80.7,145.48,145.39,87.92]
["bitfinex","SOLUSD",1740764267953,80.7,145.47,145.39,87.92]
["bitfinex","SOLUSD",1740764268167,80.7,145.46,145.39,87.92]
["bitfinex","SOLUSD",1740764270772,80.7,145.46,145.41,312.0]
["bitfinex","SOLUSD",1740764272788,0.063,145.49,145.39,87.92]
["bitfinex","SOLUSD",1740764273083,80.763,145.49,145.39,87.92]
["bitfinex","SOLUSD",1740764274071,82.56775823,145.49,145.39,87.92]
["bitfinex","SOLUSD",1740764274775,99.49181043,145.48,145.39,87.92]
["bitfinex","SOLUSD",1740764275880,99.49181043,145.48,145.39,399.92]
["bitfinex","SOLUSD",1740764276062,80.7,145.48,145.39,399.92]
["bitfinex","SOLUSD",1740764276248,80.7,145.48,145.39,87.92]
["bitfinex","SOLUSD",1740764278958,80.7,145.47,145.39,87.92]
["bitfinex","SOLUSD",1740764279263,80.7,145.47,145.39,399.92]
["bitfinex","SOLUSD",1740764279578,1.80490106,145.46,145.39,393.0]
["bitfinex","SOLUSD",1740764279782,3.31010106,145.46,145.39,81.0]
["bitfinex","SOLUSD",1740764280662,1.5052,145.46,145.39,81.0]
["bitfinex","SOLUSD",1740764281272,1.80516723,145.45,145.39,81.0]
["bitfinex","SOLUSD",1740764281579,87.1334,145.44,145.38,0.03]
["bitfinex","SOLUSD",1740764284762,80.7,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740764286285,80.7,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764286588,80.7,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764289105,87.1334,145.44,145.38,0.03]
["bitfinex","SOLUSD",1740764291373,87.1334,145.44,145.41,312.0]
["bitfinex","SOLUSD",1740764291666,80.7,145.43,145.41,312.0]
["bitfinex","SOLUSD",1740764293791,80.7,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740764295782,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764295977,1.80593111,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764296177,80.7,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764296806,80.7,145.42,145.38,312.03]
["bitfinex","SOLUSD",1740764297103,6.4334,145.44,145.38,312.03]
["bitfinex","SOLUSD",1740764297284,6.4334,145.44,145.38,0.03]
["bitfinex","SOLUSD",1740764297798,0.14216157,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764298002,18.79181043,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764298312,1.80580131,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764298798,80.7,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740764300298,80.7,145.4,145.38,312.03]
["bitfinex","SOLUSD",1740764303606,80.7,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740764304721,10.74864895,145.44,145.38,82.5398]
["bitfinex","SOLUSD",1740764306030,10.74864895,145.44,145.38,0.03]
["bitfinex","SOLUSD",1740764306522,80.84216157,145.45,145.38,0.03]
["bitfinex","SOLUSD",1740764306523,80.7,145.43,145.4,312.0]
["bitfinex","SOLUSD",1740764308306,87.1379,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740764308615,80.7,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764308986,89.10789414,145.47,145.38,0.03]
["bitfinex","SOLUSD",1740764309193,80.7,145.46,145.38,0.03]
["bitfinex","SOLUSD",1740764309409,80.7,145.45,145.38,0.03]
["bitfinex","SOLUSD",1740764310398,80.7,145.47,145.38,220.544]
["bitfinex","SOLUSD",1740764311308,80.7,145.47,145.45,312.0]
["bitfinex","SOLUSD",1740764311512,80.7,145.46,145.45,312.0]
["bitfinex","SOLUSD",1740764311707,80.7,145.45,145.38,1.544]
["bitfinex","SOLUSD",1740764311896,80.7,145.44,145.38,1.544]
["bitfinex","SOLUSD",1740764313506,80.7,145.44,145.38,0.03]
["bitfinex","SOLUSD",1740764314400,82.50545614,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740764314716,80.84216157,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764314905,82.50592566,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764315109,80.7,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740764317496,80.7,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764317700,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764321699,1.80596457,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764322522,12.55731634,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764323324,12.55731634,145.42,145.38,312.03]
["bitfinex","SOLUSD",1740764323622,10.75135177,145.42,145.38,312.03]
["bitfinex","SOLUSD",1740764324019,0.14216157,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764324224,20.5979212,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764327123,0.14216157,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764327727,1.80606277,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740764327925,10.75135177,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764328306,0.14216157,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740764328624,18.79181043,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740764328822,1.94833226,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764329019,12.55752687,145.42,145.38,0.03]
["bitfinex","SOLUSD",1740764329221,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764329414,18.79181043,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764330011,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764330217,0.14216157,145.41,145.38,312.03]
["bitfinex","SOLUSD",1740764330425,18.79181043,145.41,145.38,312.03]
["bitfinex","SOLUSD",1740764331125,18.79181043,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764331335,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740764331527,1.8059391,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740764332317,99.34964886,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764332521,18.64964886,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764332723,18.79181043,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764333538,20.79181043,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764334208,18.79181043,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764334710,27.13061043,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740764334911,24.39631043,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740764335132,33.12334072,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740764335913,18.64964886,145.31,145.23,0.03]
["bitfinex","SOLUSD",1740764336130,0.14216157,145.29,145.23,0.03]
["bitfinex","SOLUSD",1740764336736,80.7,145.28,145.23,0.03]
["bitfinex","SOLUSD",1740764337732,80.7,145.28,145.24,312.0]
["bitfinex","SOLUSD",1740764337934,80.7,145.28,145.23,0.03]
["bitfinex","SOLUSD",1740764339032,80.7,145.28,145.24,312.0]
["bitfinex","SOLUSD",1740764339643,80.7,145.32,145.23,6.95]
["bitfinex","SOLUSD",1740764339818,80.7,145.35,145.24,3.5977]
["bitfinex","SOLUSD",1740764340019,80.7,145.35,145.24,84.5977]
["bitfinex","SOLUSD",1740764340224,10.75135177,145.34,145.25,6.6225]
["bitfinex","SOLUSD",1740764341439,10.75135177,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1740764341631,10.75135177,145.34,145.25,6.6225]
["bitfinex","SOLUSD",1740764342449,80.7,145.35,145.25,13.5071]
["bitfinex","SOLUSD",1740764342628,80.7,145.35,145.32,312.0]
["bitfinex","SOLUSD",1740764342821,80.7,145.34,145.32,312.0]
["bitfinex","SOLUSD",1740764343448,80.7,145.34,145.28,6.92]
["bitfinex","SOLUSD",1740764343823,80.7,145.37,145.29,1.5803]
["bitfinex","SOLUSD",1740764344037,80.7,145.37,145.29,82.5803]
["bitfinex","SOLUSD",1740764344230,80.7,145.39,145.29,224.5803]
["bitfinex","SOLUSD",1740764344550,123.70540711,145.41,145.31,8.1922]
["bitfinex","SOLUSD",1740764345235,123.70540711,145.41,145.31,6.1922]
["bitfinex","SOLUSD",1740764345615,123.70540711,145.41,145.31,13.0739]
["bitfinex","SOLUSD",1740764346025,123.70540711,145.41,145.31,6.1922]
["bitfinex","SOLUSD",1740764346234,18.64964886,145.4,145.31,6.1922]
["bitfinex","SOLUSD",1740764346442,80.84216157,145.39,145.35,312.0]
["bitfinex","SOLUSD",1740764346730,80.7,145.39,145.35,312.0]
["bitfinex","SOLUSD",1740764346934,80.7,145.39,145.31,6.8816]
["bitfinex","SOLUSD",1740764347142,80.7,145.42,145.31,225.8816]
["bitfinex","SOLUSD",1740764347348,80.7,145.41,145.32,22.64964886]
["bitfinex","SOLUSD",1740764347652,80.7,145.41,145.35,1.578]
["bitfinex","SOLUSD",1740764347937,80.7,145.43,145.35,82.578]
["bitfinex","SOLUSD",1740764349944,80.7,145.43,145.41,312.0]
["bitfinex","SOLUSD",1740764351246,80.7,145.43,145.35,82.578]
["bitfinex","SOLUSD",1740764351546,80.7,145.42,145.35,82.578]
["bitfinex","SOLUSD",1740764352235,80.84216157,145.41,145.4,312.0]
["bitfinex","SOLUSD",1740764352544,0.14216157,145.45,145.35,1.578]
["bitfinex","SOLUSD",1740764352744,0.14216157,145.43,145.35,1.578]
["bitfinex","SOLUSD",1740764352957,18.79181043,145.43,145.35,1.578]
["bitfinex","SOLUSD",1740764353136,0.14216157,145.41,145.31,227.4154]
["bitfinex","SOLUSD",1740764353337,80.7,145.4,145.31,89.4154]
["bitfinex","SOLUSD",1740764354047,80.7,145.4,145.31,82.5154]
["bitfinex","SOLUSD",1740764355444,80.7,145.4,145.36,312.0]
["bitfinex","SOLUSD",1740764355657,87.6,145.42,145.36,312.0]
["bitfinex","SOLUSD",1740764355859,80.7,145.42,145.31,222.5154]
["bitfinex","SOLUSD",1740764356062,80.7,145.42,145.31,220.5154]
["bitfinex","SOLUSD",1740764356459,0.14216157,145.41,145.31,220.5154]
["bitfinex","SOLUSD",1740764356665,80.7,145.4,145.31,82.5154]
["bitfinex","SOLUSD",1740764356886,82.64799877,145.39,145.31,1.5154]
["bitfinex","SOLUSD",1740764357072,80.7,145.38,145.31,1.5154]
["bitfinex","SOLUSD",1740764357969,80.7,145.38,145.3,6.9]
["bitfinex","SOLUSD",1740764358953,80.7,145.38,145.34,312.0]
["bitfinex","SOLUSD",1740764361163,80.84216157,145.37,145.28,6.9]
["bitfinex","SOLUSD",1740764361364,80.7,145.36,145.28,6.9]
["bitfinex","SOLUSD",1740764363178,80.7,145.36,145.28,13.7829]
["bitfinex","SOLUSD",1740764363474,80.7,145.36,145.28,6.9]
["bitfinex","SOLUSD",1740764364180,80.7,145.36,145.33,312.0]
["bitfinex","SOLUSD",1740764367455,6.3903,145.35,145.28,81.03]
["bitfinex","SOLUSD",1740764367661,88.89680261,145.35,145.28,0.03]
["bitfinex","SOLUSD",1740764368572,0.14216157,145.32,145.28,0.03]
["bitfinex","SOLUSD",1740764368772,6.5033,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740764369081,6.5033,145.29,145.19,89.0907]
["bitfinex","SOLUSD",1740764369267,80.7,145.28,145.19,89.0907]
["bitfinex","SOLUSD",1740764370456,80.7,145.28,145.23,312.0]
["bitfinex","SOLUSD",1740764370664,80.7,145.27,145.23,312.0]
["bitfinex","SOLUSD",1740764370865,80.7,145.26,145.23,312.0]
["bitfinex","SOLUSD",1740764371475,80.7,145.25,145.23,312.0]
["bitfinex","SOLUSD",1740764372294,80.7,145.25,145.16,88.9313]
["bitfinex","SOLUSD",1740764372295,0.14216157,145.26,145.16,1.5346]
["bitfinex","SOLUSD",1740764372478,82.50771417,145.25,145.13,81.0]
["bitfinex","SOLUSD",1740764372660,0.14216157,145.23,145.13,81.0]
["bitfinex","SOLUSD",1740764373088,0.14216157,145.23,145.11,150.9044]
["bitfinex","SOLUSD",1740764373089,87.0077,145.22,145.11,12.9044]
["bitfinex","SOLUSD",1740764373290,80.7,145.21,145.11,6.9]
["bitfinex","SOLUSD",1740764375280,1.6334,145.19,145.13,312.0]
["bitfinex","SOLUSD",1740764375484,80.7,145.18,145.13,312.0]
["bitfinex","SOLUSD",1740764376062,80.7,145.18,145.1,115.9]
["bitfinex","SOLUSD",1740764376272,80.7,145.17,145.11,6.9]
["bitfinex","SOLUSD",1740764377291,80.7,145.17,145.09,81.0]
["bitfinex","SOLUSD",1740764377675,80.7,145.16,145.08,0.9992233]
["bitfinex","SOLUSD",1740764377872,80.7,145.15,145.08,7.8992233]
["bitfinex","SOLUSD",1740764378076,80.7,145.14,145.08,7.8992233]
["bitfinex","SOLUSD",1740764378279,82.65111172,145.13,145.08,0.9992233]
["bitfinex","SOLUSD",1740764378675,80.7,145.12,145.08,0.9992233]
["bitfinex","SOLUSD",1740764378884,0.14216157,145.1,145.08,0.9992233]
["bitfinex","SOLUSD",1740764379269,80.7,145.11,145.08,0.9992233]
["bitfinex","SOLUSD",1740764379872,6.0458,145.14,145.08,0.9992233]
["bitfinex","SOLUSD",1740764380072,6.0458,145.14,145.08,1.0292233]
["bitfinex","SOLUSD",1740764381177,80.7,145.13,145.08,1.0292233]
["bitfinex","SOLUSD",1740764381382,6.0458,145.14,145.08,1.0292233]
["bitfinex","SOLUSD",1740764382605,6.0458,145.14,145.09,312.0]
["bitfinex","SOLUSD",1740764384096,80.7,145.13,145.09,312.0]
["bitfinex","SOLUSD",1740764384303,80.7,145.12,145.09,312.0]
["bitfinex","SOLUSD",1740764384896,80.7,145.12,145.08,1.0292233]
["bitfinex","SOLUSD",1740764385094,80.84216157,145.11,145.08,1.0292233]
["bitfinex","SOLUSD",1740764385389,80.7,145.1,145.08,1.0292233]
["bitfinex","SOLUSD",1740764386672,7.85502691,145.14,145.08,1.0292233]
["bitfinex","SOLUSD",1740764386673,80.7,145.12,145.08,1.0292233]
["bitfinex","SOLUSD",1740764387779,6.0458,145.14,145.09,312.0]
["bitfinex","SOLUSD",1740764388191,7.85486837,145.14,145.09,312.0]
["bitfinex","SOLUSD",1740764388781,80.84216157,145.13,145.08,1.0292233]
["bitfinex","SOLUSD",1740764389386,80.7,145.12,145.08,1.0292233]
["bitfinex","SOLUSD",1740764389592,82.50955645,145.12,145.08,1.0292233]
["bitfinex","SOLUSD",1740764389789,82.50955645,145.12,145.08,313.0292233]
["bitfinex","SOLUSD",1740764389991,80.7,145.12,145.08,313.0292233]
["bitfinex","SOLUSD",1740764390192,80.7,145.12,145.08,1.0292233]
["bitfinex","SOLUSD",1740764391402,80.7,145.11,145.08,1.0292233]
["bitfinex","SOLUSD",1740764391598,80.7,145.1,145.08,1.0292233]
["bitfinex","SOLUSD",1740764393506,1.95156191,145.13,145.08,1.0292233]
["bitfinex","SOLUSD",1740764393507,82.46206157,145.09,145.08,1.0292233]
["bitfinex","SOLUSD",1740764393806,1.76206157,145.09,145.08,1.0292233]
["bitfinex","SOLUSD",1740764393980,20.41171043,145.09,145.08,1.0292233]
["bitfinex","SOLUSD",1740764394183,28.27131058,145.09,145.08,1.0292233]
["bitfinex","SOLUSD",1740764394379,35.17131058,145.09,145.08,1.0292233]
["bitfinex","SOLUSD",1740764394997,37.17131058,145.09,145.08,1.0292233]
["bitfinex","SOLUSD",1740764395404,0.14216157,145.07,144.97,6.9]
["bitfinex","SOLUSD",1740764395724,0.14216157,145.05,144.95,64.95598648]
["bitfinex","SOLUSD",1740764396223,0.14216157,145.05,144.95,1.5785]
["bitfinex","SOLUSD",1740764396515,0.14216157,145.05,144.97,312.0]
["bitfinex","SOLUSD",1740764396902,0.14216157,145.05,144.95,1.5785]
["bitfinex","SOLUSD",1740764397415,80.7,145.06,144.95,1.5785]
["bitfinex","SOLUSD",1740764397590,80.7,145.06,144.95,89.4773]
["bitfinex","SOLUSD",1740764397797,80.7,145.06,144.96,2.0]
["bitfinex","SOLUSD",1740764397985,80.7,145.06,144.97,20.64964886]
["bitfinex","SOLUSD",1740764398190,6.0497,145.09,144.98,2.0]
["bitfinex","SOLUSD",1740764398392,6.0497,145.09,144.99,6.92]
["bitfinex","SOLUSD",1740764399413,80.7,145.1,144.99,98.8166]
["bitfinex","SOLUSD",1740764399593,80.7,145.1,145.0,7.729]
["bitfinex","SOLUSD",1740764399789,80.7,145.1,145.06,312.0]
["bitfinex","SOLUSD",1740764400593,87.1123,145.12,145.06,312.0]
["bitfinex","SOLUSD",1740764401812,87.1123,145.12,145.04,6.92]
["bitfinex","SOLUSD",1740764403097,80.7,145.12,145.04,94.8145]
["bitfinex","SOLUSD",1740764403712,80.7,145.15,145.04,96.8145]
["bitfinex","SOLUSD",1740764403918,80.7,145.15,145.05,3.5908]
["bitfinex","SOLUSD",1740764404117,80.7,145.15,145.05,5.5908]
["bitfinex","SOLUSD",1740764404419,80.7,145.18,145.07,8.3202]
["bitfinex","SOLUSD",1740764404615,80.7,145.18,145.07,89.3202]
["bitfinex","SOLUSD",1740764404911,80.7,145.18,145.13,312.0]
["bitfinex","SOLUSD",1740764405116,80.7,145.17,145.13,312.0]
["bitfinex","SOLUSD",1740764407416,80.84216157,145.16,145.13,312.0]
["bitfinex","SOLUSD",1740764407606,0.14216157,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740764407920,0.14216157,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740764408105,1.9519065,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740764408302,0.14216157,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740764408520,80.7,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740764410107,80.7,145.13,145.06,0.03]
["bitfinex","SOLUSD",1740764410297,82.50924801,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740764410492,0.14216157,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740764411013,82.50924801,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740764411221,0.14216157,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740764411833,82.50924801,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740764412016,80.7,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740764413222,0.14216157,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740764413424,1.95176184,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740764413598,18.79181043,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740764413919,80.7,145.08,145.06,0.03]
["bitfinex","SOLUSD",1740764415504,80.7,145.08,145.01,312.0]
["bitfinex","SOLUSD",1740764415711,80.7,145.07,145.01,312.0]
["bitfinex","SOLUSD",1740764416845,20.60178714,145.09,145.01,312.0]
["bitfinex","SOLUSD",1740764416846,80.84216157,145.06,145.01,312.0]
["bitfinex","SOLUSD",1740764417126,82.65224363,145.06,145.01,312.0]
["bitfinex","SOLUSD",1740764417424,80.84216157,145.06,145.01,312.0]
["bitfinex","SOLUSD",1740764418407,80.7,145.06,145.01,312.0]
["bitfinex","SOLUSD",1740764418713,80.7,145.08,145.0,81.03]
["bitfinex","SOLUSD",1740764418912,0.14216157,145.07,145.0,81.03]
["bitfinex","SOLUSD",1740764419111,0.14216157,145.07,145.0,0.03]
["bitfinex","SOLUSD",1740764419112,18.79181043,145.05,145.0,0.03]
["bitfinex","SOLUSD",1740764419301,0.14216157,145.03,145.0,0.03]
["bitfinex","SOLUSD",1740764420532,80.7,145.04,145.0,0.03]
["bitfinex","SOLUSD",1740764421631,0.14216157,145.03,145.0,0.03]
["bitfinex","SOLUSD",1740764421804,0.14216157,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740764422008,20.60248971,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740764423407,27.50248971,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740764425324,8.85284085,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740764425521,6.9,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740764425818,6.4989,145.03,145.0,0.03]
["bitfinex","SOLUSD",1740764426622,0.14216157,145.02,145.0,0.03]
["bitfinex","SOLUSD",1740764427625,1.95292059,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740764428129,6.4989,145.03,145.0,0.03]
["bitfinex","SOLUSD",1740764428314,0.14216157,145.03,145.0,0.03]
["bitfinex","SOLUSD",1740764428520,6.9,145.05,145.0,0.03]
["bitfinex","SOLUSD",1740764428716,17.02815177,145.06,145.0,312.03]
["bitfinex","SOLUSD",1740764429528,80.7,145.04,145.0,312.03]
["bitfinex","SOLUSD",1740764429914,0.14216157,145.03,145.0,312.03]
["bitfinex","SOLUSD",1740764430233,0.14216157,145.03,145.0,0.03]
["bitfinex","SOLUSD",1740764430429,80.7,145.02,145.0,0.03]
["bitfinex","SOLUSD",1740764431126,80.7,145.02,144.95,8.4672]
["bitfinex","SOLUSD",1740764432528,80.7,145.02,144.95,10.4672]
["bitfinex","SOLUSD",1740764432729,80.7,145.02,144.95,8.4672]
["bitfinex","SOLUSD",1740764433326,80.7,145.02,145.0,312.0]
["bitfinex","SOLUSD",1740764433526,80.7,145.05,145.0,312.0]
["bitfinex","SOLUSD",1740764436139,82.51021367,145.05,144.95,89.4672]
["bitfinex","SOLUSD",1740764436337,80.7,145.04,144.95,89.4672]
["bitfinex","SOLUSD",1740764436643,80.84216157,145.03,144.95,1.5672]
["bitfinex","SOLUSD",1740764436934,0.14216157,145.01,144.92,6.247]
["bitfinex","SOLUSD",1740764437141,0.14216157,144.99,144.91,1.5906]
["bitfinex","SOLUSD",1740764437323,80.7,144.98,144.91,1.5906]
["bitfinex","SOLUSD",1740764438443,80.7,145.01,144.91,82.5906]
["bitfinex","SOLUSD",1740764438647,80.7,145.01,144.91,222.5906]
["bitfinex","SOLUSD",1740764438842,6.9,145.03,144.92,4.0]
["bitfinex","SOLUSD",1740764439146,80.7,145.04,144.99,312.0]
["bitfinex","SOLUSD",1740764439438,80.7,145.03,144.99,312.0]
["bitfinex","SOLUSD",1740764439638,80.7,145.05,144.99,312.0]
["bitfinex","SOLUSD",1740764440225,82.51018302,145.05,144.99,312.0]
["bitfinex","SOLUSD",1740764440426,80.7,145.05,144.99,312.0]
["bitfinex","SOLUSD",1740764441351,101.30214509,145.04,144.93,87.9]
["bitfinex","SOLUSD",1740764441538,20.60214509,145.04,144.93,87.9]
["bitfinex","SOLUSD",1740764442244,80.7,145.05,144.93,94.7997]
["bitfinex","SOLUSD",1740764442453,80.7,145.05,144.93,234.7997]
["bitfinex","SOLUSD",1740764442666,80.7,145.05,144.93,236.7997]
["bitfinex","SOLUSD",1740764442834,80.7,145.05,144.93,234.8297]
["bitfinex","SOLUSD",1740764443334,0.14216157,145.0,144.93,0.03]
["bitfinex","SOLUSD",1740764443535,80.7,144.99,144.93,0.03]
["bitfinex","SOLUSD",1740764443935,80.7,145.02,144.93,1.5691]
["bitfinex","SOLUSD",1740764444456,80.7,145.02,144.95,312.0]
["bitfinex","SOLUSD",1740764444851,80.7,145.02,144.93,1.5691]
["bitfinex","SOLUSD",1740764445751,80.2,145.02,144.93,1.5691]
["bitfinex","SOLUSD",1740764446131,1.81047389,145.01,144.93,1.5691]
["bitfinex","SOLUSD",1740764446444,80.2,145.0,144.93,0.03]
["bitfinex","SOLUSD",1740764447838,80.2,145.0,144.94,312.0]
["bitfinex","SOLUSD",1740764450172,79.7,145.0,144.94,312.0]
["bitfinex","SOLUSD",1740764450750,79.7,144.99,144.94,312.0]
["bitfinex","SOLUSD",1740764450971,18.79181043,145.01,144.94,312.0]
["bitfinex","SOLUSD",1740764451161,1.8110098,145.0,144.94,312.0]
["bitfinex","SOLUSD",1740764451360,79.7,144.99,144.94,312.0]
["bitfinex","SOLUSD",1740764452074,79.7,144.99,144.93,0.03]
["bitfinex","SOLUSD",1740764452474,81.51112048,144.98,144.93,0.03]
["bitfinex","SOLUSD",1740764452652,6.6111,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740764452850,81.5114252,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740764453052,79.7,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740764453259,79.7,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740764454264,8.42243828,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740764454265,0.14216157,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740764454565,1.9538576,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740764455481,2.14216157,144.93,144.79,0.80469397]
["bitfinex","SOLUSD",1740764455659,0.14216157,144.91,144.79,0.80469397]
["bitfinex","SOLUSD",1740764455979,0.14216157,144.88,144.79,0.80469397]
["bitfinex","SOLUSD",1740764456179,1.9547573,144.88,144.79,0.80469397]
["bitfinex","SOLUSD",1740764456677,0.14216157,144.89,144.79,0.80469397]
["bitfinex","SOLUSD",1740764456869,6.5852,144.92,144.8,1.6638]
["bitfinex","SOLUSD",1740764457071,6.5852,144.92,144.8,82.6638]
["bitfinex","SOLUSD",1740764457273,6.5852,144.92,144.8,84.6638]
["bitfinex","SOLUSD",1740764458279,6.5852,144.92,144.81,4.0]
["bitfinex","SOLUSD",1740764458479,80.7,144.91,144.88,312.0]
["bitfinex","SOLUSD",1740764459181,80.7,144.91,144.84,6.92]
["bitfinex","SOLUSD",1740764459379,80.7,144.94,144.84,87.92]
["bitfinex","SOLUSD",1740764459577,80.7,144.93,144.84,87.92]
["bitfinex","SOLUSD",1740764460081,80.7,144.95,144.84,87.92]
["bitfinex","SOLUSD",1740764460283,82.51152086,144.95,144.84,87.92]
["bitfinex","SOLUSD",1740764460859,82.51152086,144.95,144.84,225.92]
["bitfinex","SOLUSD",1740764461060,10.75135177,144.99,144.87,4.0]
["bitfinex","SOLUSD",1740764461061,80.7,144.98,144.87,4.0]
["bitfinex","SOLUSD",1740764461279,80.7,144.98,144.88,2.0]
["bitfinex","SOLUSD",1740764461582,80.7,144.98,144.88,223.0]
["bitfinex","SOLUSD",1740764461883,80.7,144.98,144.88,219.0]
["bitfinex","SOLUSD",1740764462066,80.7,144.97,144.88,81.0]
["bitfinex","SOLUSD",1740764462271,6.92,144.96,144.92,312.0]
["bitfinex","SOLUSD",1740764463161,87.62,144.96,144.92,312.0]
["bitfinex","SOLUSD",1740764463370,80.7,144.95,144.86,81.0]
["bitfinex","SOLUSD",1740764463668,6.5039,144.93,144.85,1.5328]
["bitfinex","SOLUSD",1740764463867,6.5039,144.93,144.85,81.0]
["bitfinex","SOLUSD",1740764464264,13.4239,144.93,144.85,81.0]
["bitfinex","SOLUSD",1740764464463,80.7,144.92,144.82,81.0]
["bitfinex","SOLUSD",1740764465167,80.7,144.92,144.82,85.0]
["bitfinex","SOLUSD",1740764465488,13.4239,144.93,144.83,2.0]
["bitfinex","SOLUSD",1740764466080,13.4239,144.93,144.83,4.0]
["bitfinex","SOLUSD",1740764466386,6.92,144.93,144.9,312.0]
["bitfinex","SOLUSD",1740764466579,80.7,144.95,144.9,312.0]
["bitfinex","SOLUSD",1740764467581,6.4404,144.97,144.88,1.6608]
["bitfinex","SOLUSD",1740764467789,6.4404,144.97,144.9,81.0]
["bitfinex","SOLUSD",1740764468159,80.7,144.98,144.9,81.0]
["bitfinex","SOLUSD",1740764469293,0.063,144.97,144.9,81.0]
["bitfinex","SOLUSD",1740764470503,0.063,144.97,144.95,312.0]
["bitfinex","SOLUSD",1740764470982,0.063,144.97,144.88,148.1732]
["bitfinex","SOLUSD",1740764470983,80.763,144.97,144.88,1.6608]
["bitfinex","SOLUSD",1740764471169,82.65345941,144.96,144.84,89.1425]
["bitfinex","SOLUSD",1740764471371,13.2136,144.95,144.84,89.1425]
["bitfinex","SOLUSD",1740764471981,18.64964886,144.93,144.82,81.0]
["bitfinex","SOLUSD",1740764472187,18.79181043,144.89,144.79,0.80469397]
["bitfinex","SOLUSD",1740764472373,87.62,144.88,144.79,0.80469397]
["bitfinex","SOLUSD",1740764472573,80.7,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764474071,80.7,144.87,144.82,312.0]
["bitfinex","SOLUSD",1740764474492,80.7,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764477371,80.7,144.87,144.84,312.0]
["bitfinex","SOLUSD",1740764478387,80.7,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764478694,80.7,144.86,144.79,0.80469397]
["bitfinex","SOLUSD",1740764479897,82.3315,144.86,144.79,0.80469397]
["bitfinex","SOLUSD",1740764481378,82.3315,144.86,144.81,312.0]
["bitfinex","SOLUSD",1740764482178,80.7,144.85,144.81,312.0]
["bitfinex","SOLUSD",1740764482377,80.84216157,144.85,144.81,312.0]
["bitfinex","SOLUSD",1740764482806,80.7,144.85,144.81,312.0]
["bitfinex","SOLUSD",1740764483397,99.49181043,144.84,144.79,0.80469397]
["bitfinex","SOLUSD",1740764483573,6.565,144.82,144.79,0.80469397]
["bitfinex","SOLUSD",1740764484696,80.7,144.85,144.79,0.80469397]
["bitfinex","SOLUSD",1740764485493,6.451,144.87,144.79,0.80469397]
["bitfinex","SOLUSD",1740764485690,6.451,144.87,144.79,88.71099397]
["bitfinex","SOLUSD",1740764485899,6.451,144.87,144.79,90.71099397]
["bitfinex","SOLUSD",1740764486082,6.451,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764486403,6.451,144.87,144.86,312.0]
["bitfinex","SOLUSD",1740764488316,6.451,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764488516,80.7,144.86,144.79,81.80469397]
["bitfinex","SOLUSD",1740764489104,80.7,144.86,144.79,0.80469397]
["bitfinex","SOLUSD",1740764491429,80.7,144.86,144.83,312.0]
["bitfinex","SOLUSD",1740764491605,80.7,144.85,144.83,312.0]
["bitfinex","SOLUSD",1740764493416,80.84216157,144.84,144.83,312.0]
["bitfinex","SOLUSD",1740764493614,80.84216157,144.84,144.79,0.80469397]
["bitfinex","SOLUSD",1740764493921,80.7,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740764496523,80.7,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740764497022,80.7,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740764497317,87.62,144.86,144.79,0.80469397]
["bitfinex","SOLUSD",1740764497623,6.451,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764498720,0.14216157,144.86,144.79,81.80469397]
["bitfinex","SOLUSD",1740764498925,1.95448298,144.86,144.79,81.80469397]
["bitfinex","SOLUSD",1740764499106,1.65016157,144.84,144.79,0.80469397]
["bitfinex","SOLUSD",1740764499305,3.46326091,144.84,144.79,0.80469397]
["bitfinex","SOLUSD",1740764500018,3.46326091,144.84,144.79,312.80469397]
["bitfinex","SOLUSD",1740764500707,1.65016157,144.84,144.79,312.80469397]
["bitfinex","SOLUSD",1740764501705,6.451,144.87,144.79,81.80469397]
["bitfinex","SOLUSD",1740764503406,80.7,144.88,144.79,85.80469397]
["bitfinex","SOLUSD",1740764503606,12.29525177,144.9,144.79,142.80469397]
["bitfinex","SOLUSD",1740764503803,0.14216157,144.87,144.79,0.80469397]
["bitfinex","SOLUSD",1740764504008,87.62,144.86,144.79,0.80469397]
["bitfinex","SOLUSD",1740764504618,87.62,144.86,144.81,312.0]
["bitfinex","SOLUSD",1740764506012,0.14216157,144.85,144.81,312.0]
["bitfinex","SOLUSD",1740764506213,80.7,144.84,144.81,312.0]
["bitfinex","SOLUSD",1740764506426,80.7,144.83,144.81,312.0]
["bitfinex","SOLUSD",1740764508033,80.7,144.83,144.79,0.80469397]
["bitfinex","SOLUSD",1740764509533,0.14216157,144.79,144.64,81.0]
["bitfinex","SOLUSD",1740764509730,2.14216157,144.77,144.61,1.6528]
["bitfinex","SOLUSD",1740764509939,0.14216157,144.75,144.61,1.6528]
["bitfinex","SOLUSD",1740764510120,18.79181043,144.73,144.61,1.6528]
["bitfinex","SOLUSD",1740764510320,0.14216157,144.71,144.61,1.6528]
["bitfinex","SOLUSD",1740764510537,80.84216157,144.71,144.61,1.6528]
["bitfinex","SOLUSD",1740764510933,80.7,144.71,144.65,312.0]
["bitfinex","SOLUSD",1740764511129,0.14216157,144.7,144.65,312.0]
["bitfinex","SOLUSD",1740764511434,80.7,144.69,144.59,2.0]
["bitfinex","SOLUSD",1740764511737,80.7,144.69,144.59,83.0]
["bitfinex","SOLUSD",1740764512231,80.7,144.69,144.59,81.0]
["bitfinex","SOLUSD",1740764512450,6.6446,144.68,144.59,81.0]
["bitfinex","SOLUSD",1740764512621,6.6446,144.68,144.59,83.0]
["bitfinex","SOLUSD",1740764514034,87.3446,144.68,144.58,2.0]
["bitfinex","SOLUSD",1740764514233,87.3446,144.68,144.63,312.0]
["bitfinex","SOLUSD",1740764514627,89.57704272,144.67,144.53,83.0]
["bitfinex","SOLUSD",1740764514827,99.34964886,144.66,144.55,2.0]
["bitfinex","SOLUSD",1740764515024,0.14216157,144.64,144.55,2.0]
["bitfinex","SOLUSD",1740764515335,80.7,144.63,144.52,2.0]
["bitfinex","SOLUSD",1740764515531,0.14216157,144.65,144.52,83.0]
["bitfinex","SOLUSD",1740764515846,20.6071989,144.65,144.52,83.0]
["bitfinex","SOLUSD",1740764516234,18.79181043,144.63,144.52,2.0]
["bitfinex","SOLUSD",1740764516429,87.64,144.62,144.52,2.0]
["bitfinex","SOLUSD",1740764516633,87.64,144.62,144.52,4.0]
["bitfinex","SOLUSD",1740764516943,80.7,144.64,144.55,2.0]
["bitfinex","SOLUSD",1740764517137,80.7,144.66,144.55,83.0]
["bitfinex","SOLUSD",1740764517647,80.7,144.66,144.6,312.0]
["bitfinex","SOLUSD",1740764517844,80.7,144.65,144.6,312.0]
["bitfinex","SOLUSD",1740764518928,80.84216157,144.64,144.54,1.5142]
["bitfinex","SOLUSD",1740764519125,80.7,144.63,144.54,1.5142]
["bitfinex","SOLUSD",1740764519654,80.7,144.67,144.55,4.0]
["bitfinex","SOLUSD",1740764519946,94.2846,144.68,144.57,4.0]
["bitfinex","SOLUSD",1740764520247,94.2846,144.68,144.57,2.0]
["bitfinex","SOLUSD",1740764520449,80.7,144.67,144.56,2.0]
["bitfinex","SOLUSD",1740764520663,80.7,144.67,144.58,2.0]
["bitfinex","SOLUSD",1740764520868,80.7,144.67,144.58,83.0]
["bitfinex","SOLUSD",1740764521569,80.7,144.67,144.58,81.0]
["bitfinex","SOLUSD",1740764521974,80.7,144.66,144.58,81.0]
["bitfinex","SOLUSD",1740764522352,80.7,144.66,144.58,83.0]
["bitfinex","SOLUSD",1740764522947,6.6446,144.68,144.6,4.0]
["bitfinex","SOLUSD",1740764523243,6.6366,144.72,144.61,2.0]
["bitfinex","SOLUSD",1740764523441,6.6366,144.72,144.61,83.0]
["bitfinex","SOLUSD",1740764523647,6.0212,144.76,144.66,2.0]
["bitfinex","SOLUSD",1740764523950,80.7,144.79,144.68,2.0]
["bitfinex","SOLUSD",1740764524964,80.7,144.79,144.76,312.0]
["bitfinex","SOLUSD",1740764525165,86.7212,144.81,144.76,312.0]
["bitfinex","SOLUSD",1740764525367,6.0212,144.81,144.76,312.0]
["bitfinex","SOLUSD",1740764525552,6.0212,144.81,144.72,88.0]
["bitfinex","SOLUSD",1740764525749,6.0212,144.81,144.72,226.0]
["bitfinex","SOLUSD",1740764525953,10.75135177,144.84,144.73,2.0]
["bitfinex","SOLUSD",1740764526166,10.75135177,144.84,144.73,221.0]
["bitfinex","SOLUSD",1740764527548,13.6377,144.86,144.73,221.0]
["bitfinex","SOLUSD",1740764527748,13.6377,144.86,144.74,2.0]
["bitfinex","SOLUSD",1740764527949,13.6377,144.86,144.75,2.0]
["bitfinex","SOLUSD",1740764528178,6.6377,144.86,144.76,2.0]
["bitfinex","SOLUSD",1740764528352,6.6377,144.86,144.77,7.0]
["bitfinex","SOLUSD",1740764528556,6.6377,144.86,144.83,312.0]
["bitfinex","SOLUSD",1740764529957,80.7,144.89,144.83,312.0]
["bitfinex","SOLUSD",1740764530155,6.2312,144.91,144.79,2.0]
["bitfinex","SOLUSD",1740764530351,6.2312,144.91,144.79,227.9063]
["bitfinex","SOLUSD",1740764531167,6.2312,144.91,144.79,225.9063]
["bitfinex","SOLUSD",1740764531360,6.2312,144.91,144.79,227.9063]
["bitfinex","SOLUSD",1740764532478,6.2312,144.91,144.8,10.9057]
["bitfinex","SOLUSD",1740764532954,6.2312,144.91,144.81,2.0]
["bitfinex","SOLUSD",1740764533157,6.2312,144.91,144.9,312.0]
["bitfinex","SOLUSD",1740764533358,0.063,144.93,144.9,312.0]
["bitfinex","SOLUSD",1740764535380,80.7,144.92,144.82,6.94]
["bitfinex","SOLUSD",1740764535585,20.60385092,144.91,144.79,219.0]
["bitfinex","SOLUSD",1740764535877,0.14216157,144.87,144.74,2.0]
["bitfinex","SOLUSD",1740764536055,80.7,144.86,144.74,225.96]
["bitfinex","SOLUSD",1740764536254,80.7,144.85,144.74,81.0]
["bitfinex","SOLUSD",1740764536560,80.7,144.85,144.8,312.0]
["bitfinex","SOLUSD",1740764538171,80.7,144.85,144.74,246.64]
["bitfinex","SOLUSD",1740764538776,80.7,144.85,144.74,257.5489]
["bitfinex","SOLUSD",1740764538977,80.7,144.85,144.76,2.0]
["bitfinex","SOLUSD",1740764539275,80.7,144.85,144.75,2.0]
["bitfinex","SOLUSD",1740764540073,80.7,144.85,144.74,250.64]
["bitfinex","SOLUSD",1740764540460,87.62,144.85,144.74,219.0]
["bitfinex","SOLUSD",1740764540671,82.65495567,144.84,144.74,81.0]
["bitfinex","SOLUSD",1740764541072,82.65495567,144.84,144.77,312.0]
["bitfinex","SOLUSD",1740764541260,80.7,144.83,144.77,312.0]
["bitfinex","SOLUSD",1740764541459,7.5807,144.81,144.71,81.0]
["bitfinex","SOLUSD",1740764541659,80.7,144.8,144.68,103.7]
["bitfinex","SOLUSD",1740764541867,80.7,144.8,144.68,241.7]
["bitfinex","SOLUSD",1740764542062,6.0318,144.81,144.73,20.7]
["bitfinex","SOLUSD",1740764542264,6.0318,144.81,144.74,6.98]
["bitfinex","SOLUSD",1740764542469,6.6036,144.85,144.75,22.7]
["bitfinex","SOLUSD",1740764542669,6.6036,144.85,144.75,241.7]
["bitfinex","SOLUSD",1740764543893,6.6036,144.85,144.75,248.6084]
["bitfinex","SOLUSD",1740764544372,6.6036,144.85,144.82,312.0]
["bitfinex","SOLUSD",1740764547471,6.6036,144.85,144.75,219.0]
["bitfinex","SOLUSD",1740764547667,80.7,144.84,144.75,81.0]
["bitfinex","SOLUSD",1740764548070,80.7,144.83,144.75,81.0]
["bitfinex","SOLUSD",1740764548284,80.7,144.83,144.73,144.94]
["bitfinex","SOLUSD",1740764548285,80.84216157,144.82,144.73,6.94]
["bitfinex","SOLUSD",1740764548472,82.5132363,144.81,144.72,81.0]
["bitfinex","SOLUSD",1740764549072,0.14216157,144.79,144.7,81.0]
["bitfinex","SOLUSD",1740764549277,80.7,144.78,144.66,225.92]
["bitfinex","SOLUSD",1740764549471,80.7,144.77,144.66,232.8327]
["bitfinex","SOLUSD",1740764549673,80.7,144.77,144.66,255.5327]
["bitfinex","SOLUSD",1740764549873,80.7,144.77,144.67,24.7]
["bitfinex","SOLUSD",1740764550180,8.1864,144.8,144.67,243.7]
["bitfinex","SOLUSD",1740764550385,6.6225,144.8,144.76,312.0]
["bitfinex","SOLUSD",1740764550569,80.7,144.79,144.76,312.0]
["bitfinex","SOLUSD",1740764551286,80.7,144.79,144.71,15.83]
["bitfinex","SOLUSD",1740764551487,6.6225,144.8,144.71,225.92]
["bitfinex","SOLUSD",1740764552776,80.7,144.79,144.7,81.0]
["bitfinex","SOLUSD",1740764552985,87.62,144.79,144.7,81.0]
["bitfinex","SOLUSD",1740764553176,0.14216157,144.78,144.7,81.0]
["bitfinex","SOLUSD",1740764553380,1.95577036,144.78,144.7,81.0]
["bitfinex","SOLUSD",1740764553989,80.7,144.79,144.7,81.0]
["bitfinex","SOLUSD",1740764554180,80.7,144.79,144.73,312.0]
["bitfinex","SOLUSD",1740764554999,80.7,144.79,144.7,81.0]
["bitfinex","SOLUSD",1740764557883,6.92,144.78,144.73,312.0]
["bitfinex","SOLUSD",1740764558184,1.526,144.76,144.73,312.0]
["bitfinex","SOLUSD",1740764558396,80.7,144.75,144.73,312.0]
["bitfinex","SOLUSD",1740764558697,80.7,144.75,144.65,81.0]
["bitfinex","SOLUSD",1740764559480,0.14216157,144.74,144.65,81.0]
["bitfinex","SOLUSD",1740764559680,6.558,144.74,144.65,219.0]
["bitfinex","SOLUSD",1740764559876,1.8139417,144.79,144.66,2.0]
["bitfinex","SOLUSD",1740764560078,1.8139417,144.79,144.65,219.0]
["bitfinex","SOLUSD",1740764560079,80.7,144.81,144.65,221.0]
["bitfinex","SOLUSD",1740764560282,1.8133371,144.8,144.65,219.0]
["bitfinex","SOLUSD",1740764560481,1.8133371,144.8,144.66,2.0]
["bitfinex","SOLUSD",1740764560785,6.94,144.8,144.66,2.0]
["bitfinex","SOLUSD",1740764561198,6.94,144.8,144.65,221.0]
["bitfinex","SOLUSD",1740764561199,6.4243,144.77,144.65,221.0]
["bitfinex","SOLUSD",1740764561399,87.1243,144.77,144.65,81.0]
["bitfinex","SOLUSD",1740764561720,87.1243,144.77,144.71,312.0]
["bitfinex","SOLUSD",1740764563017,80.84216157,144.76,144.71,312.0]
["bitfinex","SOLUSD",1740764563304,80.84216157,144.76,144.65,87.98]
["bitfinex","SOLUSD",1740764564102,80.7,144.76,144.65,87.98]
["bitfinex","SOLUSD",1740764564314,82.51379275,144.76,144.65,87.98]
["bitfinex","SOLUSD",1740764564490,0.14216157,144.75,144.65,87.98]
["bitfinex","SOLUSD",1740764564687,0.14216157,144.75,144.63,219.0]
["bitfinex","SOLUSD",1740764564688,6.2072,144.73,144.63,219.0]
["bitfinex","SOLUSD",1740764564915,6.2072,144.73,144.59,2.0]
["bitfinex","SOLUSD",1740764564916,1.6487,144.71,144.6,81.0]
["bitfinex","SOLUSD",1740764565113,1.6487,144.71,144.6,219.0]
["bitfinex","SOLUSD",1740764566013,80.7,144.7,144.6,81.0]
["bitfinex","SOLUSD",1740764566312,80.7,144.7,144.61,312.0]
["bitfinex","SOLUSD",1740764566816,1.95681482,144.69,144.61,312.0]
["bitfinex","SOLUSD",1740764567109,86.8927,144.68,144.61,312.0]
["bitfinex","SOLUSD",1740764567301,80.7,144.67,144.61,312.0]
["bitfinex","SOLUSD",1740764567506,80.7,144.67,144.58,88.0]
["bitfinex","SOLUSD",1740764567813,80.7,144.66,144.58,81.0]
["bitfinex","SOLUSD",1740764568400,80.84216157,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740764569516,87.68,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740764569701,80.7,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740764570409,6.2107,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740764571299,80.7,144.66,144.6,0.03]
["bitfinex","SOLUSD",1740764571498,86.7633,144.66,144.6,0.03]
["bitfinex","SOLUSD",1740764574104,86.7633,144.66,144.6,312.03]
["bitfinex","SOLUSD",1740764574614,80.7,144.65,144.6,312.03]
["bitfinex","SOLUSD",1740764575837,86.7633,144.66,144.6,312.03]
["bitfinex","SOLUSD",1740764576001,86.7633,144.66,144.6,0.03]
["bitfinex","SOLUSD",1740764577421,6.98,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740764578926,99.49181043,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740764579227,80.7,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740764580128,0.14216157,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740764580315,6.0371,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740764580629,7.5756,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740764581428,7.5756,144.61,144.5,81.9719968]
["bitfinex","SOLUSD",1740764581638,7.5756,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740764582215,7.5756,144.61,144.52,6.98]
["bitfinex","SOLUSD",1740764582610,2.0,144.44,144.29,2.0]
["bitfinex","SOLUSD",1740764582920,2.0,144.52,144.29,2.0]
["bitfinex","SOLUSD",1740764582921,2.0,144.52,144.35,2.0]
["bitfinex","SOLUSD",1740764583225,116.44,144.61,144.35,2.0]
["bitfinex","SOLUSD",1740764583226,6.72126157,144.58,144.4,2.0]
["bitfinex","SOLUSD",1740764583414,2.0,144.56,144.43,2.0]
["bitfinex","SOLUSD",1740764583616,2.0,144.54,144.43,158.7]
["bitfinex","SOLUSD",1740764583833,2.0,144.54,144.43,0.1290862]
["bitfinex","SOLUSD",1740764583834,2.0,144.47,144.43,0.1290862]
["bitfinex","SOLUSD",1740764584016,2.0,144.45,144.43,0.1290862]
["bitfinex","SOLUSD",1740764584218,6.3051,144.47,144.43,312.1290862]
["bitfinex","SOLUSD",1740764584462,2.0,144.5,144.43,312.1290862]
["bitfinex","SOLUSD",1740764584613,2.0,144.48,144.43,312.1290862]
["bitfinex","SOLUSD",1740764584812,2.0,144.47,144.43,0.1290862]
["bitfinex","SOLUSD",1740764585012,2.0,144.5,144.43,0.1290862]
["bitfinex","SOLUSD",1740764585207,2.0,144.5,144.43,8.62e-05]
["bitfinex","SOLUSD",1740764585208,4.0,144.44,144.43,8.62e-05]
["bitfinex","SOLUSD",1740764585423,11.9179328,144.44,144.43,8.62e-05]
["bitfinex","SOLUSD",1740764585625,12.06009437,144.44,144.43,8.62e-05]
["bitfinex","SOLUSD",1740764585916,30.70974323,144.44,144.43,8.62e-05]
["bitfinex","SOLUSD",1740764586125,2.0,144.38,144.24,20.7]
["bitfinex","SOLUSD",1740764586326,2.0,144.36,144.23,140.0]
["bitfinex","SOLUSD",1740764586527,10.12,144.38,144.25,2.0]
["bitfinex","SOLUSD",1740764586726,2.0,144.38,144.26,8.14]
["bitfinex","SOLUSD",1740764586927,2.0,144.37,144.26,8.14]
["bitfinex","SOLUSD",1740764587232,6.6629,144.5,144.34,2.0]
["bitfinex","SOLUSD",1740764587537,6.6629,144.5,144.38,2.0]
["bitfinex","SOLUSD",1740764587743,2.0,144.53,144.49,312.0]
["bitfinex","SOLUSD",1740764588033,6.6629,144.55,144.49,312.0]
["bitfinex","SOLUSD",1740764588221,2.0,144.52,144.46,8.6]
["bitfinex","SOLUSD",1740764588424,6.6629,144.55,144.46,8.6]
["bitfinex","SOLUSD",1740764588619,6.6304,144.6,144.47,20.64964886]
["bitfinex","SOLUSD",1740764588826,2.0,144.58,144.49,2.0]
["bitfinex","SOLUSD",1740764589027,2.0,144.58,144.49,140.0]
["bitfinex","SOLUSD",1740764589338,6.6304,144.6,144.49,140.0]
["bitfinex","SOLUSD",1740764589717,2.0,144.62,144.5,20.64964886]
["bitfinex","SOLUSD",1740764589923,8.3994,144.65,144.5,158.64964886]
["bitfinex","SOLUSD",1740764590138,8.3994,144.65,144.52,18.64964886]
["bitfinex","SOLUSD",1740764590321,2.0,144.64,144.53,8.58]
["bitfinex","SOLUSD",1740764590640,2.0,144.64,144.53,146.58]
["bitfinex","SOLUSD",1740764590840,2.0,144.58,144.5,138.0]
["bitfinex","SOLUSD",1740764591233,2.0,144.58,144.57,312.0]
["bitfinex","SOLUSD",1740764592125,2.0,144.51,144.42,138.0]
["bitfinex","SOLUSD",1740764592333,2.0,144.49,144.4,8.58]
["bitfinex","SOLUSD",1740764592636,2.0,144.49,144.36,118.0912]
["bitfinex","SOLUSD",1740764592637,2.0,144.46,144.36,263.1]
["bitfinex","SOLUSD",1740764592829,2.0,144.48,144.36,263.1]
["bitfinex","SOLUSD",1740764593027,2.0,144.48,144.37,18.64964886]
["bitfinex","SOLUSD",1740764593229,2.0,144.47,144.36,263.1]
["bitfinex","SOLUSD",1740764593616,2.0,144.47,144.36,270.027]
["bitfinex","SOLUSD",1740764593819,2.0,144.48,144.44,0.03]
["bitfinex","SOLUSD",1740764594014,2.0,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740764594242,8.2135,144.51,144.44,0.03]
["bitfinex","SOLUSD",1740764594547,20.46638239,144.54,144.44,0.03]
["bitfinex","SOLUSD",1740764594548,2.0,144.52,144.44,0.03]
["bitfinex","SOLUSD",1740764594946,2.0,144.53,144.44,0.03]
["bitfinex","SOLUSD",1740764595122,2.0,144.53,144.52,312.0]
["bitfinex","SOLUSD",1740764596931,2.0,144.49,144.42,227.56]
["bitfinex","SOLUSD",1740764597147,2.0,144.49,144.42,89.56]
["bitfinex","SOLUSD",1740764597942,2.0,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764598338,2.0,144.47,144.42,8.56]
["bitfinex","SOLUSD",1740764598531,2.0,144.47,144.38,219.0]
["bitfinex","SOLUSD",1740764598736,2.0,144.46,144.38,89.5]
["bitfinex","SOLUSD",1740764600236,2.0,144.49,144.39,6.9256]
["bitfinex","SOLUSD",1740764600444,80.7,144.51,144.4,18.64964886]
["bitfinex","SOLUSD",1740764600629,2.0,144.53,144.4,239.64964886]
["bitfinex","SOLUSD",1740764600830,82.7,144.54,144.43,18.64964886]
["bitfinex","SOLUSD",1740764601045,82.7,144.54,144.44,8.46]
["bitfinex","SOLUSD",1740764601557,82.7,144.54,144.53,312.0]
["bitfinex","SOLUSD",1740764603432,80.7,144.54,144.53,312.0]
["bitfinex","SOLUSD",1740764603735,2.0,144.55,144.47,18.64964886]
["bitfinex","SOLUSD",1740764604045,2.0,144.55,144.47,237.64964886]
["bitfinex","SOLUSD",1740764604354,2.0,144.55,144.47,219.0]
["bitfinex","SOLUSD",1740764605737,2.0,144.56,144.47,219.0]
["bitfinex","SOLUSD",1740764605939,2.0,144.56,144.47,81.0]
["bitfinex","SOLUSD",1740764606532,2.0,144.55,144.47,81.0]
["bitfinex","SOLUSD",1740764607341,2.0,144.57,144.47,81.0]
["bitfinex","SOLUSD",1740764607933,2.0,144.55,144.47,81.0]
["bitfinex","SOLUSD",1740764608548,2.0,144.53,144.47,81.0]
["bitfinex","SOLUSD",1740764608742,2.0,144.52,144.47,81.0]
["bitfinex","SOLUSD",1740764609459,2.0,144.49,144.43,197.54]
["bitfinex","SOLUSD",1740764609656,2.0,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764609861,6.2028,144.51,144.39,91.0568]
["bitfinex","SOLUSD",1740764609862,2.0,144.47,144.39,89.0568]
["bitfinex","SOLUSD",1740764610047,2.0,144.47,144.39,90.965]
["bitfinex","SOLUSD",1740764611055,2.0,144.49,144.39,111.785]
["bitfinex","SOLUSD",1740764611246,2.0,144.48,144.39,111.785]
["bitfinex","SOLUSD",1740764611649,2.0,144.47,144.39,90.965]
["bitfinex","SOLUSD",1740764611849,2.0,144.48,144.39,90.965]
["bitfinex","SOLUSD",1740764612049,2.0,144.47,144.39,90.965]
["bitfinex","SOLUSD",1740764612240,2.0,144.47,144.39,81.0]
["bitfinex","SOLUSD",1740764612441,2.0,144.45,144.39,81.0]
["bitfinex","SOLUSD",1740764612765,2.0,144.47,144.42,312.0]
["bitfinex","SOLUSD",1740764613263,2.0,144.47,144.39,81.0]
["bitfinex","SOLUSD",1740764613652,82.7,144.46,144.36,219.0]
["bitfinex","SOLUSD",1740764613873,2.0,144.44,144.36,81.0]
["bitfinex","SOLUSD",1740764614955,2.0,144.47,144.36,81.0]
["bitfinex","SOLUSD",1740764615139,2.0,144.48,144.36,225.9269]
["bitfinex","SOLUSD",1740764615339,2.0,144.47,144.36,225.9269]
["bitfinex","SOLUSD",1740764615555,82.7,144.49,144.37,41.46964886]
["bitfinex","SOLUSD",1740764615967,2.0,144.48,144.37,41.46964886]
["bitfinex","SOLUSD",1740764616668,2.0,144.48,144.37,48.39604886]
["bitfinex","SOLUSD",1740764616842,82.7,144.49,144.37,48.39604886]
["bitfinex","SOLUSD",1740764617041,8.2028,144.51,144.4,39.46964886]
["bitfinex","SOLUSD",1740764617242,6.2028,144.51,144.49,312.0]
["bitfinex","SOLUSD",1740764617666,2.0,144.53,144.49,312.0]
["bitfinex","SOLUSD",1740764617975,0.063,144.53,144.43,25.57334886]
["bitfinex","SOLUSD",1740764618163,2.063,144.53,144.43,219.0]
["bitfinex","SOLUSD",1740764618347,2.063,144.53,144.43,81.0]
["bitfinex","SOLUSD",1740764618348,2.0,144.49,144.43,81.0]
["bitfinex","SOLUSD",1740764618660,2.0,144.49,144.41,227.24]
["bitfinex","SOLUSD",1740764619169,2.0,144.47,144.41,8.24]
["bitfinex","SOLUSD",1740764619374,2.0,144.44,144.38,219.0]
["bitfinex","SOLUSD",1740764619576,2.0,144.44,144.38,81.0]
["bitfinex","SOLUSD",1740764620281,2.0,144.46,144.38,81.0]
["bitfinex","SOLUSD",1740764620448,6.4775,144.47,144.38,87.926]
["bitfinex","SOLUSD",1740764620651,6.4775,144.47,144.38,225.926]
["bitfinex","SOLUSD",1740764620849,6.4775,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764621048,8.4775,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764621275,8.4775,144.47,144.38,219.0]
["bitfinex","SOLUSD",1740764621449,6.4775,144.47,144.38,225.926]
["bitfinex","SOLUSD",1740764621850,6.4775,144.47,144.38,219.0]
["bitfinex","SOLUSD",1740764622152,8.4775,144.47,144.38,219.0]
["bitfinex","SOLUSD",1740764622465,6.4775,144.47,144.38,219.0]
["bitfinex","SOLUSD",1740764622669,2.0,144.46,144.38,219.0]
["bitfinex","SOLUSD",1740764622967,8.4775,144.47,144.39,20.82]
["bitfinex","SOLUSD",1740764623160,6.4775,144.47,144.39,101.82]
["bitfinex","SOLUSD",1740764623367,6.4775,144.47,144.39,239.82]
["bitfinex","SOLUSD",1740764623767,2.0,144.49,144.39,239.82]
["bitfinex","SOLUSD",1740764624348,2.0,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764624554,3.5627,144.5,144.48,312.0]
["bitfinex","SOLUSD",1740764624756,3.5627,144.5,144.39,239.82]
["bitfinex","SOLUSD",1740764624960,2.0,144.48,144.39,239.82]
["bitfinex","SOLUSD",1740764625664,2.0,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764626167,2.0,144.47,144.39,239.82]
["bitfinex","SOLUSD",1740764626545,2.0,144.42,144.34,81.0]
["bitfinex","SOLUSD",1740764626762,2.0,144.43,144.34,219.0]
["bitfinex","SOLUSD",1740764626957,2.0,144.4,144.32,219.0]
["bitfinex","SOLUSD",1740764627164,2.0,144.39,144.28,219.0]
["bitfinex","SOLUSD",1740764627371,2.0,144.39,144.29,8.28]
["bitfinex","SOLUSD",1740764627572,2.0,144.39,144.29,29.1]
["bitfinex","SOLUSD",1740764628267,2.0,144.37,144.29,81.0]
["bitfinex","SOLUSD",1740764628567,2.0,144.35,144.29,81.0]
["bitfinex","SOLUSD",1740764628867,7.853,144.42,144.29,81.0]
["bitfinex","SOLUSD",1740764628868,2.0,144.34,144.29,81.0]
["bitfinex","SOLUSD",1740764629071,2.0,144.34,144.27,89.28]
["bitfinex","SOLUSD",1740764629266,2.0,144.33,144.27,81.0]
["bitfinex","SOLUSD",1740764629453,2.0,144.3,144.25,81.0]
["bitfinex","SOLUSD",1740764629654,2.0,144.29,144.23,81.0]
["bitfinex","SOLUSD",1740764629856,2.0,144.28,144.23,81.0]
["bitfinex","SOLUSD",1740764630161,2.0,144.28,144.21,20.82]
["bitfinex","SOLUSD",1740764630162,2.0,144.28,144.27,312.0]
["bitfinex","SOLUSD",1740764630856,2.0,144.31,144.21,20.82]
["bitfinex","SOLUSD",1740764631055,2.0,144.3,144.21,219.0]
["bitfinex","SOLUSD",1740764631457,8.5068,144.32,144.21,219.0]
["bitfinex","SOLUSD",1740764631656,2.0,144.31,144.22,20.82]
["bitfinex","SOLUSD",1740764631854,2.0,144.3,144.22,20.82]
["bitfinex","SOLUSD",1740764632471,2.0,144.31,144.22,20.82]
["bitfinex","SOLUSD",1740764632999,2.0,144.31,144.22,219.0]
["bitfinex","SOLUSD",1740764633154,2.0,144.27,144.19,81.0]
["bitfinex","SOLUSD",1740764633353,2.0,144.28,144.19,219.0]
["bitfinex","SOLUSD",1740764633554,2.0,144.29,144.19,219.0]
["bitfinex","SOLUSD",1740764633754,2.0,144.29,144.26,312.0]
["bitfinex","SOLUSD",1740764634270,2.0,144.31,144.26,312.0]
["bitfinex","SOLUSD",1740764634479,2.0,144.31,144.22,8.24]
["bitfinex","SOLUSD",1740764634651,2.0,144.29,144.22,219.0]
["bitfinex","SOLUSD",1740764634855,2.0,144.3,144.22,219.0]
["bitfinex","SOLUSD",1740764635171,2.0,144.29,144.22,219.0]
["bitfinex","SOLUSD",1740764635364,2.0,144.3,144.22,219.0]
["bitfinex","SOLUSD",1740764635675,0.14216157,144.29,144.17,6.9361]
["bitfinex","SOLUSD",1740764635875,8.2127,144.26,144.17,219.0]
["bitfinex","SOLUSD",1740764636251,6.2127,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740764636566,6.2127,144.26,144.18,27.02964886]
["bitfinex","SOLUSD",1740764636969,10.24,144.29,144.18,27.02964886]
["bitfinex","SOLUSD",1740764637170,8.3768,144.3,144.18,246.02964886]
["bitfinex","SOLUSD",1740764637364,8.3768,144.3,144.26,312.0]
["bitfinex","SOLUSD",1740764637676,2.0,144.32,144.26,312.0]
["bitfinex","SOLUSD",1740764637892,2.0,144.32,144.22,2.14216157]
["bitfinex","SOLUSD",1740764638054,2.0,144.33,144.22,221.14216157]
["bitfinex","SOLUSD",1740764638385,1.81928579,144.41,144.26,20.96216157]
["bitfinex","SOLUSD",1740764638682,10.75135177,144.43,144.35,2.14216157]
["bitfinex","SOLUSD",1740764638981,10.75135177,144.43,144.36,29.26964886]
["bitfinex","SOLUSD",1740764639167,10.75135177,144.43,144.36,27.26964886]
["bitfinex","SOLUSD",1740764639370,10.75135177,144.43,144.36,29.26964886]
["bitfinex","SOLUSD",1740764639577,10.75135177,144.43,144.36,27.26964886]
["bitfinex","SOLUSD",1740764639785,10.75135177,144.43,144.36,29.26964886]
["bitfinex","SOLUSD",1740764640469,0.75135177,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1740764640669,0.063,144.48,144.42,8.6]
["bitfinex","SOLUSD",1740764640970,0.063,144.48,144.47,312.0]
["bitfinex","SOLUSD",1740764642781,0.063,144.48,144.47,330.64964886]
["bitfinex","SOLUSD",1740764643276,0.063,144.48,144.47,556.57144886]
["bitfinex","SOLUSD",1740764643686,0.063,144.48,144.47,549.64964886]
["bitfinex","SOLUSD",1740764644060,0.063,144.53,144.48,2.0]
["bitfinex","SOLUSD",1740764644279,0.063,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1740764644662,0.063,144.53,144.5,237.64964886]
["bitfinex","SOLUSD",1740764645088,0.063,144.53,144.5,239.64964886]
["bitfinex","SOLUSD",1740764645282,0.063,144.53,144.51,20.79181043]
["bitfinex","SOLUSD",1740764645481,0.063,144.53,144.51,239.79181043]
["bitfinex","SOLUSD",1740764645662,0.063,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740764645864,0.063,144.53,144.51,244.56944886]
["bitfinex","SOLUSD",1740764647163,0.063,144.53,144.52,312.0]
["bitfinex","SOLUSD",1740764651086,0.063,144.53,144.46,81.0]
["bitfinex","SOLUSD",1740764651273,0.14216157,144.52,144.44,81.0]
["bitfinex","SOLUSD",1740764651782,80.763,144.53,144.44,81.0]
["bitfinex","SOLUSD",1740764652569,0.14216157,144.52,144.44,81.0]
["bitfinex","SOLUSD",1740764652769,80.7,144.51,144.37,227.4]
["bitfinex","SOLUSD",1740764652988,80.7,144.51,144.38,8.38]
["bitfinex","SOLUSD",1740764653192,0.14216157,144.5,144.38,8.38]
["bitfinex","SOLUSD",1740764653869,0.14216157,144.5,144.44,312.0]
["bitfinex","SOLUSD",1740764654182,80.7,144.49,144.44,312.0]
["bitfinex","SOLUSD",1740764655778,80.7,144.48,144.44,312.0]
["bitfinex","SOLUSD",1740764656368,80.7,144.47,144.41,0.03]
["bitfinex","SOLUSD",1740764657569,105.73061043,144.46,144.41,0.03]
["bitfinex","SOLUSD",1740764658582,105.73061043,144.46,144.34,80.53]
["bitfinex","SOLUSD",1740764658790,80.7,144.45,144.34,80.53]
["bitfinex","SOLUSD",1740764659296,80.7,144.45,144.36,312.0]
["bitfinex","SOLUSD",1740764659790,101.30962579,144.44,144.34,80.53]
["bitfinex","SOLUSD",1740764661078,1.502,144.41,144.29,80.53]
["bitfinex","SOLUSD",1740764661283,8.26,144.4,144.27,138.0]
["bitfinex","SOLUSD",1740764661478,80.7,144.39,144.27,218.53]
["bitfinex","SOLUSD",1740764661683,80.84216157,144.38,144.27,80.53]
["bitfinex","SOLUSD",1740764661978,0.14216157,144.37,144.27,80.53]
["bitfinex","SOLUSD",1740764662177,80.7,144.36,144.23,218.53]
["bitfinex","SOLUSD",1740764662695,80.7,144.36,144.27,312.0]
["bitfinex","SOLUSD",1740764662905,80.84216157,144.35,144.23,80.53]
["bitfinex","SOLUSD",1740764663104,88.94,144.34,144.23,218.53]
["bitfinex","SOLUSD",1740764663389,6.0779,144.35,144.23,218.53]
["bitfinex","SOLUSD",1740764663390,6.0779,144.35,144.24,18.64964886]
["bitfinex","SOLUSD",1740764663572,8.26,144.38,144.27,18.64964886]
["bitfinex","SOLUSD",1740764663776,6.3703,144.4,144.27,237.17964886]
["bitfinex","SOLUSD",1740764663975,6.3703,144.4,144.27,218.53]
["bitfinex","SOLUSD",1740764665308,14.6303,144.4,144.27,225.4614]
["bitfinex","SOLUSD",1740764665602,14.6303,144.4,144.28,18.64964886]
["bitfinex","SOLUSD",1740764666112,14.6303,144.4,144.33,312.0]
["bitfinex","SOLUSD",1740764666296,80.7,144.39,144.25,17.3308]
["bitfinex","SOLUSD",1740764666608,0.14216157,144.37,144.22,218.56]
["bitfinex","SOLUSD",1740764666795,89.0,144.38,144.23,10.3]
["bitfinex","SOLUSD",1740764667110,89.0,144.38,144.24,18.64964886]
["bitfinex","SOLUSD",1740764667997,89.0,144.38,144.25,20.82]
["bitfinex","SOLUSD",1740764668210,89.0,144.38,144.25,239.35]
["bitfinex","SOLUSD",1740764668379,89.0,144.38,144.26,18.64964886]
["bitfinex","SOLUSD",1740764668695,6.3703,144.4,144.27,0.14216157]
["bitfinex","SOLUSD",1740764668893,6.3703,144.4,144.29,18.64964886]
["bitfinex","SOLUSD",1740764669076,6.3703,144.4,144.3,8.28]
["bitfinex","SOLUSD",1740764669393,6.3703,144.4,144.36,312.0]
["bitfinex","SOLUSD",1740764669981,6.3703,144.4,144.3,218.53]
["bitfinex","SOLUSD",1740764669982,8.32,144.39,144.3,218.53]
["bitfinex","SOLUSD",1740764670292,84.96618324,144.38,144.24,80.53]
["bitfinex","SOLUSD",1740764670492,84.96618324,144.38,144.24,218.53]
["bitfinex","SOLUSD",1740764670880,99.49181043,144.37,144.22,226.92]
["bitfinex","SOLUSD",1740764671077,0.14216157,144.35,144.22,226.92]
["bitfinex","SOLUSD",1740764671273,80.84216157,144.35,144.22,226.92]
["bitfinex","SOLUSD",1740764671497,80.7,144.34,144.22,226.92]
["bitfinex","SOLUSD",1740764672199,87.0323,144.33,144.22,218.56]
["bitfinex","SOLUSD",1740764672494,80.84216157,144.32,144.22,0.03]
["bitfinex","SOLUSD",1740764672715,80.7,144.31,144.22,80.56]
["bitfinex","SOLUSD",1740764672997,80.7,144.31,144.23,312.0]
["bitfinex","SOLUSD",1740764673780,80.7,144.31,144.22,80.56]
["bitfinex","SOLUSD",1740764675492,14.7523,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1740764675807,6.3323,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1740764676805,6.3323,144.33,144.32,312.0]
["bitfinex","SOLUSD",1740764679405,6.3323,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740764681123,1.4712,144.32,144.22,0.03]
["bitfinex","SOLUSD",1740764681305,6.3323,144.33,144.23,20.82]
["bitfinex","SOLUSD",1740764681508,6.3323,144.33,144.23,239.35]
["bitfinex","SOLUSD",1740764681999,6.3323,144.33,144.25,20.82]
["bitfinex","SOLUSD",1740764682194,6.3323,144.33,144.25,158.82]
["bitfinex","SOLUSD",1740764682399,6.3323,144.33,144.32,312.0]
["bitfinex","SOLUSD",1740764682798,1.4712,144.37,144.27,18.64964886]
["bitfinex","SOLUSD",1740764683013,1.4712,144.37,144.24,20.20034886]
["bitfinex","SOLUSD",1740764683014,1.4712,144.37,144.24,20.82]
["bitfinex","SOLUSD",1740764683796,1.4712,144.37,144.24,29.32]
["bitfinex","SOLUSD",1740764684009,1.4712,144.37,144.24,36.2526]
["bitfinex","SOLUSD",1740764684404,1.4712,144.37,144.24,152.9526]
["bitfinex","SOLUSD",1740764685131,1.4712,144.37,144.24,146.02]
["bitfinex","SOLUSD",1740764685817,1.4712,144.37,144.33,312.0]
["bitfinex","SOLUSD",1740764686512,0.14216157,144.36,144.33,312.0]
["bitfinex","SOLUSD",1740764686729,0.14216157,144.36,144.24,205.73]
["bitfinex","SOLUSD",1740764686730,6.25518496,144.36,144.24,205.73]
["bitfinex","SOLUSD",1740764687818,0.14216157,144.36,144.24,205.73]
["bitfinex","SOLUSD",1740764687999,80.7,144.35,144.24,205.73]
["bitfinex","SOLUSD",1740764688200,1.6406,144.43,144.28,2.0]
["bitfinex","SOLUSD",1740764688420,1.6406,144.43,144.29,20.82]
["bitfinex","SOLUSD",1740764688608,1.6406,144.43,144.3,29.38]
["bitfinex","SOLUSD",1740764688804,1.6406,144.43,144.3,167.38]
["bitfinex","SOLUSD",1740764689422,10.2006,144.43,144.3,167.38]
["bitfinex","SOLUSD",1740764689617,10.2006,144.43,144.31,312.0]
["bitfinex","SOLUSD",1740764690313,20.46774934,144.42,144.31,312.0]
["bitfinex","SOLUSD",1740764690496,0.14216157,144.42,144.31,312.0]
["bitfinex","SOLUSD",1740764691217,0.14216157,144.42,144.3,8.56]
["bitfinex","SOLUSD",1740764691218,18.79181043,144.42,144.3,8.56]
["bitfinex","SOLUSD",1740764692327,18.79181043,144.4,144.25,239.35]
["bitfinex","SOLUSD",1740764692615,0.14216157,144.38,144.25,246.2824]
["bitfinex","SOLUSD",1740764692802,80.7,144.39,144.25,246.2824]
["bitfinex","SOLUSD",1740764694105,80.7,144.39,144.27,312.0]
["bitfinex","SOLUSD",1740764694305,80.7,144.39,144.27,537.4612]
["bitfinex","SOLUSD",1740764694722,80.7,144.39,144.27,225.4612]
["bitfinex","SOLUSD",1740764697626,7.8633,144.37,144.3,312.0]
["bitfinex","SOLUSD",1740764698140,7.8633,144.37,144.25,18.64964886]
["bitfinex","SOLUSD",1740764698324,7.8633,144.37,144.25,218.53]
["bitfinex","SOLUSD",1740764699542,6.3384,144.37,144.27,20.96216157]
["bitfinex","SOLUSD",1740764699717,6.3384,144.37,144.29,20.96216157]
["bitfinex","SOLUSD",1740764699922,6.3384,144.37,144.3,8.48]
["bitfinex","SOLUSD",1740764700516,1.575,144.42,144.31,18.64964886]
["bitfinex","SOLUSD",1740764700716,0.063,144.43,144.34,41.61181043]
["bitfinex","SOLUSD",1740764700933,0.063,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1740764701148,0.063,144.43,144.42,312.0]
["bitfinex","SOLUSD",1740764701848,1.6488,144.43,144.32,263.2]
["bitfinex","SOLUSD",1740764702022,1.6488,144.43,144.32,8.5]
["bitfinex","SOLUSD",1740764702339,0.063,144.43,144.34,2.0]
["bitfinex","SOLUSD",1740764702519,0.063,144.43,144.38,2.0]
["bitfinex","SOLUSD",1740764702724,0.063,144.43,144.42,312.0]
["bitfinex","SOLUSD",1740764703437,0.063,144.43,144.42,530.53]
["bitfinex","SOLUSD",1740764703945,0.063,144.43,144.42,549.17964886]
["bitfinex","SOLUSD",1740764704245,0.063,144.43,144.42,570.14181043]
["bitfinex","SOLUSD",1740764704450,0.063,144.43,144.42,572.14181043]
["bitfinex","SOLUSD",1740764704622,0.063,144.43,144.42,574.14181043]
["bitfinex","SOLUSD",1740764705119,0.063,144.43,144.42,572.14181043]
["bitfinex","SOLUSD",1740764705445,0.063,144.48,144.44,22.82]
["bitfinex","SOLUSD",1740764705644,0.063,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1740764705836,0.063,144.48,144.47,258.14181043]
["bitfinex","SOLUSD",1740764706144,0.063,144.48,144.47,262.14181043]
["bitfinex","SOLUSD",1740764706736,0.063,144.48,144.47,260.14181043]
["bitfinex","SOLUSD",1740764707251,0.063,144.48,144.47,267.06361043]
["bitfinex","SOLUSD",1740764708038,0.063,144.48,144.47,246.24361043]
["bitfinex","SOLUSD",1740764708345,0.063,144.48,144.47,239.32181043]
["bitfinex","SOLUSD",1740764708543,0.063,144.48,144.47,551.32181043]
["bitfinex","SOLUSD",1740764708747,0.063,144.48,144.47,558.24361043]
["bitfinex","SOLUSD",1740764709447,0.063,144.48,144.47,557.61964886]
["bitfinex","SOLUSD",1740764711149,0.063,144.48,144.47,530.53]
["bitfinex","SOLUSD",1740764711544,0.063,144.48,144.47,392.53]
["bitfinex","SOLUSD",1740764711855,0.063,144.48,144.32,225.4589]
["bitfinex","SOLUSD",1740764712348,0.063,144.48,144.32,218.53]
["bitfinex","SOLUSD",1740764713332,0.20516157,144.48,144.33,8.42]
["bitfinex","SOLUSD",1740764713543,0.20516157,144.48,144.32,218.53]
["bitfinex","SOLUSD",1740764713751,0.20516157,144.48,144.34,8.42]
["bitfinex","SOLUSD",1740764714257,0.063,144.48,144.34,228.95]
["bitfinex","SOLUSD",1740764714432,0.063,144.48,144.35,18.79181043]
["bitfinex","SOLUSD",1740764714634,0.063,144.48,144.47,312.0]
["bitfinex","SOLUSD",1740764715147,0.063,144.48,144.35,218.53]
["bitfinex","SOLUSD",1740764715334,0.063,144.48,144.36,18.64964886]
["bitfinex","SOLUSD",1740764715529,0.063,144.48,144.35,218.53]
["bitfinex","SOLUSD",1740764715936,0.063,144.48,144.46,312.0]
["bitfinex","SOLUSD",1740764717752,0.063,144.48,144.35,218.53]
["bitfinex","SOLUSD",1740764717953,80.7,144.47,144.35,218.53]
["bitfinex","SOLUSD",1740764718158,80.7,144.47,144.35,239.35]
["bitfinex","SOLUSD",1740764718658,80.7,144.47,144.35,218.53]
["bitfinex","SOLUSD",1740764719445,80.7,144.47,144.33,135.22964886]
["bitfinex","SOLUSD",1740764719446,0.14216157,144.44,144.33,80.53]
["bitfinex","SOLUSD",1740764719661,89.06,144.43,144.33,80.53]
["bitfinex","SOLUSD",1740764720356,82.51825363,144.42,144.31,80.56]
["bitfinex","SOLUSD",1740764720540,80.7,144.42,144.31,80.56]
["bitfinex","SOLUSD",1740764720737,80.7,144.42,144.31,138.03]
["bitfinex","SOLUSD",1740764721541,80.7,144.41,144.31,81.03]
["bitfinex","SOLUSD",1740764721854,8.36,144.43,144.4,312.0]
["bitfinex","SOLUSD",1740764722069,80.7,144.42,144.4,312.0]
["bitfinex","SOLUSD",1740764722246,80.7,144.42,144.32,8.38]
["bitfinex","SOLUSD",1740764722445,8.36,144.43,144.32,227.38]
["bitfinex","SOLUSD",1740764724367,2.14216157,144.38,144.31,0.03]
["bitfinex","SOLUSD",1740764724568,0.14216157,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740764724979,89.12,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740764725145,89.12,144.37,144.33,312.0]
["bitfinex","SOLUSD",1740764725642,8.42,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740764726849,1.9610533,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740764727162,0.14216157,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740764727468,82.66149363,144.34,144.31,0.0001]
["bitfinex","SOLUSD",1740764728368,84.66149363,144.34,144.31,0.0001]
["bitfinex","SOLUSD",1740764728767,0.14216157,144.32,144.24,0.03]
["bitfinex","SOLUSD",1740764728950,8.36,144.31,144.24,0.03]
["bitfinex","SOLUSD",1740764729773,80.7,144.32,144.28,312.0]
["bitfinex","SOLUSD",1740764729967,80.7,144.34,144.28,312.0]
["bitfinex","SOLUSD",1740764730175,80.7,144.34,144.24,219.03]
["bitfinex","SOLUSD",1740764730363,6.2753,144.35,144.24,219.03]
["bitfinex","SOLUSD",1740764730748,6.2753,144.35,144.25,18.64964886]
["bitfinex","SOLUSD",1740764730954,6.2753,144.35,144.25,245.98964886]
["bitfinex","SOLUSD",1740764731155,6.2753,144.35,144.25,227.34]
["bitfinex","SOLUSD",1740764731780,6.2753,144.35,144.25,234.2723]
["bitfinex","SOLUSD",1740764731986,6.2753,144.35,144.26,18.64964886]
["bitfinex","SOLUSD",1740764732862,6.0153,144.4,144.27,0.14216157]
["bitfinex","SOLUSD",1740764733179,6.0153,144.4,144.39,312.0]
["bitfinex","SOLUSD",1740764733482,86.7153,144.4,144.28,237.64964886]
["bitfinex","SOLUSD",1740764733862,6.0153,144.4,144.31,20.82]
["bitfinex","SOLUSD",1740764734061,80.7,144.44,144.32,18.64964886]
["bitfinex","SOLUSD",1740764734350,80.7,144.44,144.41,312.0]
["bitfinex","SOLUSD",1740764734761,6.6027,144.45,144.34,18.64964886]
["bitfinex","SOLUSD",1740764734963,6.6027,144.45,144.34,219.0]
["bitfinex","SOLUSD",1740764735162,80.7,144.44,144.34,81.0]
["bitfinex","SOLUSD",1740764736574,6.6027,144.45,144.34,239.82]
["bitfinex","SOLUSD",1740764736774,0.063,144.48,144.36,20.82]
["bitfinex","SOLUSD",1740764736973,0.063,144.48,144.37,47.72964886]
["bitfinex","SOLUSD",1740764737576,0.063,144.48,144.37,266.72964886]
["bitfinex","SOLUSD",1740764737778,0.063,144.48,144.47,312.0]
["bitfinex","SOLUSD",1740764740103,0.063,144.48,144.4,1.5999]
["bitfinex","SOLUSD",1740764740279,0.063,144.48,144.4,220.5999]
["bitfinex","SOLUSD",1740764740967,0.063,144.48,144.47,312.0]
["bitfinex","SOLUSD",1740764741885,0.063,144.48,144.37,81.0]
["bitfinex","SOLUSD",1740764742191,0.14216157,144.47,144.37,81.0]
["bitfinex","SOLUSD",1740764742969,0.063,144.48,144.37,81.0]
["bitfinex","SOLUSD",1740764743167,80.763,144.48,144.37,219.0]
["bitfinex","SOLUSD",1740764743587,0.063,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1740764743977,0.063,144.48,144.38,237.64964886]
["bitfinex","SOLUSD",1740764744981,0.14216157,144.46,144.36,81.0]
["bitfinex","SOLUSD",1740764745187,3.95983714,144.46,144.34,219.0]
["bitfinex","SOLUSD",1740764745368,0.14216157,144.44,144.3,199.1722]
["bitfinex","SOLUSD",1740764745572,0.14216157,144.42,144.3,337.1722]
["bitfinex","SOLUSD",1740764745776,80.7,144.41,144.3,199.1722]
["bitfinex","SOLUSD",1740764746781,80.7,144.4,144.3,199.1722]
["bitfinex","SOLUSD",1740764747181,80.7,144.42,144.31,18.64964886]
["bitfinex","SOLUSD",1740764747391,6.4692,144.47,144.32,0.14216157]
["bitfinex","SOLUSD",1740764747392,87.1692,144.47,144.32,0.14216157]
["bitfinex","SOLUSD",1740764747573,87.1692,144.47,144.34,0.14216157]
["bitfinex","SOLUSD",1740764747774,87.1692,144.47,144.33,26.84964886]
["bitfinex","SOLUSD",1740764747973,87.1692,144.47,144.44,312.0]
["bitfinex","SOLUSD",1740764748177,80.7,144.46,144.44,312.0]
["bitfinex","SOLUSD",1740764748380,80.7,144.46,144.33,245.84964886]
["bitfinex","SOLUSD",1740764748575,80.7,144.45,144.33,245.84964886]
["bitfinex","SOLUSD",1740764749676,80.7,144.45,144.33,252.77814886]
["bitfinex","SOLUSD",1740764750284,80.7,144.45,144.33,245.84964886]
["bitfinex","SOLUSD",1740764750575,82.65980894,144.44,144.33,81.0]
["bitfinex","SOLUSD",1740764750991,82.51764737,144.44,144.33,81.0]
["bitfinex","SOLUSD",1740764751190,80.7,144.43,144.33,81.0]
["bitfinex","SOLUSD",1740764751397,80.7,144.42,144.39,312.0]
["bitfinex","SOLUSD",1740764752702,80.7,144.42,144.33,81.0]
["bitfinex","SOLUSD",1740764752912,80.7,144.44,144.33,219.0]
["bitfinex","SOLUSD",1740764753778,80.7,144.44,144.33,225.9285]
["bitfinex","SOLUSD",1740764755685,0.063,144.45,144.43,312.0]
["bitfinex","SOLUSD",1740764756088,0.063,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1740764756295,0.063,144.45,144.37,219.0]
["bitfinex","SOLUSD",1740764756501,0.063,144.45,144.37,225.9266]
["bitfinex","SOLUSD",1740764756686,0.063,144.45,144.37,89.06]
["bitfinex","SOLUSD",1740764759081,0.063,144.45,144.44,312.0]
["bitfinex","SOLUSD",1740764759283,0.063,144.45,144.37,89.06]
["bitfinex","SOLUSD",1740764759496,0.063,144.45,144.37,8.06]
["bitfinex","SOLUSD",1740764760176,0.063,144.45,144.33,27.7484]
["bitfinex","SOLUSD",1740764760382,0.063,144.45,144.33,247.86]
["bitfinex","SOLUSD",1740764762409,0.063,144.45,144.42,312.0]
["bitfinex","SOLUSD",1740764762617,80.7,144.44,144.42,312.0]
["bitfinex","SOLUSD",1740764764304,80.7,144.44,144.34,6.928]
["bitfinex","SOLUSD",1740764764509,0.063,144.45,144.38,0.14216157]
["bitfinex","SOLUSD",1740764764819,0.063,144.45,144.4,39.46964886]
["bitfinex","SOLUSD",1740764765615,0.063,144.45,144.4,46.39464886]
["bitfinex","SOLUSD",1740764766017,0.063,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1740764766225,0.063,144.45,144.42,39.46964886]
["bitfinex","SOLUSD",1740764766524,0.063,144.45,144.42,258.46964886]
["bitfinex","SOLUSD",1740764766918,0.063,144.45,144.42,81.0]
["bitfinex","SOLUSD",1740764767422,0.063,144.45,144.44,312.0]
["bitfinex","SOLUSD",1740764767723,0.063,144.45,144.44,393.0]
["bitfinex","SOLUSD",1740764768218,0.063,144.45,144.44,399.9232]
["bitfinex","SOLUSD",1740764768520,0.063,144.45,144.44,456.9232]
["bitfinex","SOLUSD",1740764768718,0.063,144.45,144.44,475.57284886]
["bitfinex","SOLUSD",1740764768926,0.063,144.45,144.44,577.53501043]
["bitfinex","SOLUSD",1740764769224,0.063,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1740764769424,0.063,144.47,144.46,7.94]
["bitfinex","SOLUSD",1740764769630,0.063,144.47,144.46,266.55181043]
["bitfinex","SOLUSD",1740764769924,0.063,144.47,144.46,273.47411043]
["bitfinex","SOLUSD",1740764772324,0.063,144.47,144.46,585.47411043]
["bitfinex","SOLUSD",1740764772926,0.063,144.47,144.46,564.65411043]
["bitfinex","SOLUSD",1740764774129,0.063,144.48,144.47,41.16501043]
["bitfinex","SOLUSD",1740764774336,0.063,144.48,144.47,260.16501043]
["bitfinex","SOLUSD",1740764775221,0.063,144.54,144.47,260.16501043]
["bitfinex","SOLUSD",1740764775531,0.063,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1740764775717,0.063,144.54,144.48,81.0]
["bitfinex","SOLUSD",1740764776035,7.923,144.54,144.42,220.6135]
["bitfinex","SOLUSD",1740764776235,0.063,144.47,144.42,81.0]
["bitfinex","SOLUSD",1740764776618,0.063,144.47,144.38,226.86]
["bitfinex","SOLUSD",1740764777324,0.063,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764777832,0.063,144.47,144.38,226.86]
["bitfinex","SOLUSD",1740764778014,0.063,144.47,144.38,88.86]
["bitfinex","SOLUSD",1740764779038,0.063,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1740764779339,0.063,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1740764779842,0.063,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1740764780032,0.063,144.47,144.41,237.64964886]
["bitfinex","SOLUSD",1740764780617,0.063,144.47,144.41,219.0]
["bitfinex","SOLUSD",1740764780818,0.063,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764782728,0.14216157,144.44,144.33,0.03]
["bitfinex","SOLUSD",1740764782927,3.95999782,144.44,144.33,0.03]
["bitfinex","SOLUSD",1740764783129,80.7,144.43,144.33,0.03]
["bitfinex","SOLUSD",1740764783338,9.75832457,144.42,144.33,0.03]
["bitfinex","SOLUSD",1740764783939,7.94,144.42,144.33,0.03]
["bitfinex","SOLUSD",1740764784845,7.94,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764785025,88.64,144.42,144.33,0.03]
["bitfinex","SOLUSD",1740764785849,2.14216157,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764786058,8.6138,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764786226,84.5189338,144.37,144.33,0.03]
["bitfinex","SOLUSD",1740764786538,88.62,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764788744,6.6138,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764789046,6.6138,144.38,144.37,312.0]
["bitfinex","SOLUSD",1740764789430,6.6138,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764790242,7.9,144.41,144.33,0.03]
["bitfinex","SOLUSD",1740764790548,7.9,144.41,144.33,81.03]
["bitfinex","SOLUSD",1740764790740,80.7,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764792038,2.14216157,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764792252,2.0,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764792458,82.51888504,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740764792745,7.91613858,144.38,144.36,312.0]
["bitfinex","SOLUSD",1740764793145,6.2451,144.37,144.36,312.0]
["bitfinex","SOLUSD",1740764795157,6.2451,144.37,144.33,0.03]
["bitfinex","SOLUSD",1740764795341,80.7,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764795544,80.7,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764796134,6.0967,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764796341,7.91473403,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764796631,6.0967,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764797733,1.81799174,144.41,144.33,81.03]
["bitfinex","SOLUSD",1740764797953,80.7,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764798151,1.81865714,144.39,144.38,312.0]
["bitfinex","SOLUSD",1740764798347,6.2654232,144.4,144.38,312.0]
["bitfinex","SOLUSD",1740764799533,10.12020774,144.42,144.38,312.0]
["bitfinex","SOLUSD",1740764799754,80.7,144.41,144.33,0.03]
["bitfinex","SOLUSD",1740764799962,80.7,144.41,144.33,81.03]
["bitfinex","SOLUSD",1740764800340,80.7,144.41,144.33,82.554]
["bitfinex","SOLUSD",1740764800535,0.063,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1740764800863,0.063,144.42,144.34,39.46964886]
["bitfinex","SOLUSD",1740764801359,0.063,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1740764801750,0.063,144.42,144.35,27.7476]
["bitfinex","SOLUSD",1740764802348,0.063,144.42,144.37,20.82]
["bitfinex","SOLUSD",1740764802563,0.063,144.42,144.37,239.82]
["bitfinex","SOLUSD",1740764802755,0.063,144.42,144.41,312.0]
["bitfinex","SOLUSD",1740764806262,0.063,144.42,144.33,90.354]
["bitfinex","SOLUSD",1740764806564,80.7,144.41,144.33,9.354]
["bitfinex","SOLUSD",1740764806743,82.66057934,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764806942,80.7,144.39,144.33,0.03]
["bitfinex","SOLUSD",1740764807169,82.51893868,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764807337,7.78,144.37,144.33,0.03]
["bitfinex","SOLUSD",1740764807947,82.51893197,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764808149,80.7,144.35,144.33,0.03]
["bitfinex","SOLUSD",1740764808352,80.7,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764808554,0.14216157,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764808956,6.40758477,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764809267,6.40758477,144.36,144.33,312.03]
["bitfinex","SOLUSD",1740764809952,5.02553064,144.35,144.33,312.03]
["bitfinex","SOLUSD",1740764810349,18.79181043,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764810555,20.61132394,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764811343,1.96167508,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764811548,5.02553064,144.35,144.33,0.03]
["bitfinex","SOLUSD",1740764812779,1.81909641,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764812950,3.05898897,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764813152,6.2654232,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740764813350,6.2654232,144.34,144.33,312.03]
["bitfinex","SOLUSD",1740764815174,7.7,144.39,144.33,0.03]
["bitfinex","SOLUSD",1740764817655,13.9454232,144.41,144.33,1.5353]
["bitfinex","SOLUSD",1740764817964,13.9454232,144.41,144.4,312.0]
["bitfinex","SOLUSD",1740764818751,0.063,144.42,144.4,312.0]
["bitfinex","SOLUSD",1740764819070,0.063,144.42,144.33,82.5353]
["bitfinex","SOLUSD",1740764819071,0.063,144.42,144.33,1.5353]
["bitfinex","SOLUSD",1740764819272,0.063,144.42,144.33,82.5353]
["bitfinex","SOLUSD",1740764820748,1.88131463,144.42,144.33,82.5353]
["bitfinex","SOLUSD",1740764820952,0.063,144.42,144.33,82.5353]
["bitfinex","SOLUSD",1740764821476,0.063,144.42,144.33,220.5353]
["bitfinex","SOLUSD",1740764821662,0.063,144.42,144.33,241.3553]
["bitfinex","SOLUSD",1740764821850,0.063,144.42,144.41,312.0]
["bitfinex","SOLUSD",1740764823885,0.063,144.42,144.41,393.0]
["bitfinex","SOLUSD",1740764824055,0.063,144.42,144.41,394.5133]
["bitfinex","SOLUSD",1740764826051,0.063,144.42,144.41,313.5133]
["bitfinex","SOLUSD",1740764827064,3.55764987,144.42,144.36,1.6275]
["bitfinex","SOLUSD",1740764827260,80.7,144.41,144.33,6.0769]
["bitfinex","SOLUSD",1740764827456,82.51857352,144.41,144.33,6.0769]
["bitfinex","SOLUSD",1740764828057,82.51857352,144.41,144.37,312.0]
["bitfinex","SOLUSD",1740764828259,80.7,144.4,144.37,312.0]
["bitfinex","SOLUSD",1740764828477,82.7,144.4,144.37,312.0]
["bitfinex","SOLUSD",1740764828678,80.7,144.4,144.37,312.0]
["bitfinex","SOLUSD",1740764829457,80.7,144.39,144.37,312.0]
["bitfinex","SOLUSD",1740764829664,7.6,144.38,144.37,312.0]
["bitfinex","SOLUSD",1740764831473,7.6,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764831665,80.7,144.37,144.33,0.03]
["bitfinex","SOLUSD",1740764832264,0.063,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1740764832574,0.063,144.42,144.35,6.2583]
["bitfinex","SOLUSD",1740764833073,0.063,144.42,144.36,20.82]
["bitfinex","SOLUSD",1740764833279,0.063,144.42,144.35,6.2583]
["bitfinex","SOLUSD",1740764833776,0.063,144.42,144.35,219.0]
["bitfinex","SOLUSD",1740764833983,0.063,144.42,144.33,20.85]
["bitfinex","SOLUSD",1740764833984,0.063,144.42,144.33,0.03]
["bitfinex","SOLUSD",1740764834577,0.063,144.42,144.36,312.0]
["bitfinex","SOLUSD",1740764834992,0.063,144.42,144.33,1.6147]
["bitfinex","SOLUSD",1740764836793,0.14216157,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764837086,0.7,144.41,144.33,0.03]
["bitfinex","SOLUSD",1740764837285,1.81852077,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764839191,0.14216157,144.35,144.33,0.03]
["bitfinex","SOLUSD",1740764839376,1.96150095,144.35,144.33,0.03]
["bitfinex","SOLUSD",1740764840393,8.69588154,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764840596,2.51928154,144.36,144.33,0.03]
["bitfinex","SOLUSD",1740764841404,2.51928154,144.36,144.33,312.03]
["bitfinex","SOLUSD",1740764841573,0.7,144.35,144.33,312.03]
["bitfinex","SOLUSD",1740764842491,8.46,144.38,144.33,0.03]
["bitfinex","SOLUSD",1740764842913,0.7,144.41,144.33,0.03]
["bitfinex","SOLUSD",1740764843102,7.76,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764844670,8.46,144.4,144.33,0.03]
["bitfinex","SOLUSD",1740764845387,7.76,144.4,144.39,312.0]
["bitfinex","SOLUSD",1740764846090,7.76,144.4,144.33,81.03]
["bitfinex","SOLUSD",1740764846467,0.763,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764846672,0.063,144.42,144.33,219.03]
["bitfinex","SOLUSD",1740764847087,0.063,144.42,144.33,226.73]
["bitfinex","SOLUSD",1740764847691,0.063,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1740764847993,0.063,144.42,144.34,237.64964886]
["bitfinex","SOLUSD",1740764848187,0.063,144.42,144.35,7.7]
["bitfinex","SOLUSD",1740764848389,0.063,144.42,144.35,226.7]
["bitfinex","SOLUSD",1740764848986,0.063,144.42,144.41,312.0]
["bitfinex","SOLUSD",1740764854195,0.063,144.42,144.35,81.0]
["bitfinex","SOLUSD",1740764854415,0.063,144.42,144.33,219.03]
["bitfinex","SOLUSD",1740764854578,9.703,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764855203,7.703,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764857289,7.703,144.42,144.39,312.0]
["bitfinex","SOLUSD",1740764857490,0.7,144.41,144.39,312.0]
["bitfinex","SOLUSD",1740764859490,0.7,144.41,144.33,81.03]
["bitfinex","SOLUSD",1740764859709,7.703,144.42,144.33,81.03]
["bitfinex","SOLUSD",1740764861604,7.703,144.42,144.33,80.03]
["bitfinex","SOLUSD",1740764862489,7.703,144.42,144.41,312.0]
["bitfinex","SOLUSD",1740764863203,0.063,144.42,144.36,28.38]
["bitfinex","SOLUSD",1740764863410,0.063,144.42,144.36,253.3371]
["bitfinex","SOLUSD",1740764864002,0.063,144.42,144.36,246.41]
["bitfinex","SOLUSD",1740764864202,0.063,144.42,144.37,39.46964886]
["bitfinex","SOLUSD",1740764864385,0.063,144.42,144.39,6.0022]
["bitfinex","SOLUSD",1740764864586,0.063,144.42,144.39,224.0322]
["bitfinex","SOLUSD",1740764866307,0.063,144.42,144.41,312.0]
["bitfinex","SOLUSD",1740764866698,0.063,144.47,144.41,569.49964886]
["bitfinex","SOLUSD",1740764866894,0.063,144.47,144.42,7.54]
["bitfinex","SOLUSD",1740764867086,0.063,144.47,144.42,225.57]
["bitfinex","SOLUSD",1740764867287,0.063,144.47,144.42,80.03]
["bitfinex","SOLUSD",1740764867806,0.063,144.47,144.42,218.03]
["bitfinex","SOLUSD",1740764869403,0.063,144.47,144.42,80.03]
["bitfinex","SOLUSD",1740764869907,0.063,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764870309,0.063,144.47,144.42,80.03]
["bitfinex","SOLUSD",1740764870495,0.063,144.47,144.42,218.03]
["bitfinex","SOLUSD",1740764871513,0.063,144.47,144.39,224.0322]
["bitfinex","SOLUSD",1740764873201,0.063,144.47,144.4,18.79181043]
["bitfinex","SOLUSD",1740764873403,0.063,144.47,144.46,312.0]
["bitfinex","SOLUSD",1740764878897,0.063,144.47,144.46,392.03]
["bitfinex","SOLUSD",1740764879096,0.063,144.47,144.46,531.6481]
["bitfinex","SOLUSD",1740764880506,0.063,144.47,144.46,550.43991043]
["bitfinex","SOLUSD",1740764880902,0.063,144.47,144.46,556.64991043]
["bitfinex","SOLUSD",1740764881111,0.063,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1740764881517,0.063,144.53,144.49,7.48]
["bitfinex","SOLUSD",1740764881711,0.063,144.53,144.49,87.51]
["bitfinex","SOLUSD",1740764882912,0.063,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1740764883114,0.063,144.53,144.49,225.51]
["bitfinex","SOLUSD",1740764884342,0.063,144.53,144.52,312.0]
["bitfinex","SOLUSD",1740764884622,0.063,144.53,144.46,81.6481]
["bitfinex","SOLUSD",1740764885121,0.063,144.53,144.46,80.03]
["bitfinex","SOLUSD",1740764887425,0.063,144.53,144.5,312.0]
["bitfinex","SOLUSD",1740764887926,0.063,144.53,144.46,218.03]
["bitfinex","SOLUSD",1740764889008,0.063,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1740764889204,0.063,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1740764889613,0.063,144.53,144.48,218.03]
["bitfinex","SOLUSD",1740764889929,0.063,144.53,144.48,80.03]
["bitfinex","SOLUSD",1740764890818,0.063,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1740764891019,0.063,144.53,144.52,312.0]
["bitfinex","SOLUSD",1740764891319,0.063,144.53,144.52,392.03]
["bitfinex","SOLUSD",1740764893022,0.063,144.53,144.52,312.0]
["bitfinex","SOLUSD",1740764895927,0.14216157,144.51,144.38,7.6907]
["bitfinex","SOLUSD",1740764896134,0.14216157,144.51,144.38,226.6907]
["bitfinex","SOLUSD",1740764896315,5.6405495,144.5,144.39,18.79181043]
["bitfinex","SOLUSD",1740764896516,5.6405495,144.5,144.4,2.0]
["bitfinex","SOLUSD",1740764896811,5.6405495,144.5,144.49,312.0]
["bitfinex","SOLUSD",1740764899037,0.7,144.52,144.49,312.0]
["bitfinex","SOLUSD",1740764899331,0.7,144.52,144.41,219.0]
["bitfinex","SOLUSD",1740764899534,0.7,144.52,144.41,81.0]
["bitfinex","SOLUSD",1740764899927,4.96285694,144.52,144.41,81.0]
["bitfinex","SOLUSD",1740764900719,6.9544232,144.51,144.41,81.0]
["bitfinex","SOLUSD",1740764901434,6.9544232,144.51,144.38,7.6907]
["bitfinex","SOLUSD",1740764901435,4.65910361,144.5,144.38,7.6907]
["bitfinex","SOLUSD",1740764901638,0.7,144.49,144.38,7.6907]
["bitfinex","SOLUSD",1740764901826,7.6544232,144.49,144.38,7.6907]
["bitfinex","SOLUSD",1740764902143,7.79658477,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764902437,7.09658477,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764903042,25.74623363,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764905631,27.74623363,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740764907941,18.64964886,144.45,144.38,0.03]
["bitfinex","SOLUSD",1740764908138,0.14216157,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740764909863,14.3144232,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740764910933,14.3144232,144.44,144.39,312.0]
["bitfinex","SOLUSD",1740764911137,6.9544232,144.44,144.39,312.0]
["bitfinex","SOLUSD",1740764911865,87.6544232,144.44,144.39,312.0]
["bitfinex","SOLUSD",1740764912451,87.6544232,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740764913142,0.14216157,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740764913327,4.40501851,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740764913532,4.26285694,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740764915446,4.26285694,144.43,144.38,312.03]
["bitfinex","SOLUSD",1740764916459,80.7,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740764916767,80.7,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740764917064,80.7,144.45,144.38,0.03]
["bitfinex","SOLUSD",1740764917931,80.84216157,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740764918149,0.14216157,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740764918363,4.26285694,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740764918588,80.7,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740764918754,0.14216157,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764918957,1.96062465,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764919150,8.91504785,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764920049,7.09658477,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764921179,25.74623363,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764921779,6.9544232,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764921959,16.03273729,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740764922777,14.2144232,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740764923273,80.7,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740764925489,80.7,144.41,144.38,312.03]
["bitfinex","SOLUSD",1740764926572,80.7,144.4,144.38,312.03]
["bitfinex","SOLUSD",1740764928565,80.7,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740764931583,80.7,144.4,144.38,312.03]
["bitfinex","SOLUSD",1740764932289,80.7,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740764932577,80.7,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764933188,87.6544232,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764933388,7.09658477,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764933688,8.91527067,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740764935477,22.79181043,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740764935678,29.74623363,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740764938195,0.14216157,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740764938381,7.18,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740764938572,14.1344232,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740764939996,1.81937486,144.38,144.31,0.03]
["bitfinex","SOLUSD",1740764940196,6.9544232,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740764940377,8.77338307,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740764941491,18.79181043,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740764941697,1.81931955,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740764941897,89.47374275,144.34,144.31,0.03]
["bitfinex","SOLUSD",1740764942093,80.84216157,144.33,144.31,0.03]
["bitfinex","SOLUSD",1740764942307,1.96165841,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740764942486,16.07608161,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740764943384,38.72573047,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740764944375,45.18943047,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740764945983,22.79181043,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740764946195,4.14216157,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764946402,31.7525148,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764946606,37.32924544,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764947101,14.67959658,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764947284,14.53743501,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764947484,12.71673064,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764948177,12.85889221,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764948577,33.50854107,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764948778,35.50854107,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764949000,37.32932967,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764949198,35.32932967,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764949592,33.32932967,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764949779,14.53751924,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764949983,12.71673064,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764950401,5.57673064,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764950587,12.71673064,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764952898,12.69673064,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764957602,12.83889221,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764957804,35.30887448,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764958310,37.30887448,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764960709,135.1,144.25,144.23,0.03]
["bitfinex","SOLUSD",1740764960905,1.81966905,144.32,144.23,0.03]
["bitfinex","SOLUSD",1740764961309,3.81966905,144.32,144.23,0.03]
["bitfinex","SOLUSD",1740764961912,18.64964886,144.28,144.23,0.03]
["bitfinex","SOLUSD",1740764962104,0.14216157,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740764962910,7.4,144.27,144.23,0.03]
["bitfinex","SOLUSD",1740764963701,7.4,144.27,144.25,0.03]
["bitfinex","SOLUSD",1740764965114,80.7,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764965493,0.063,144.3,144.26,8.2514]
["bitfinex","SOLUSD",1740764965698,80.7,144.35,144.26,8.2514]
["bitfinex","SOLUSD",1740764966010,80.7,144.35,144.3,312.0]
["bitfinex","SOLUSD",1740764966316,80.7,144.38,144.32,6.0387]
["bitfinex","SOLUSD",1740764966517,80.7,144.41,144.32,6.0387]
["bitfinex","SOLUSD",1740764967110,80.7,144.38,144.32,6.0387]
["bitfinex","SOLUSD",1740764968015,80.7,144.36,144.32,6.0387]
["bitfinex","SOLUSD",1740764968315,80.7,144.35,144.32,6.0387]
["bitfinex","SOLUSD",1740764968612,0.14216157,144.33,144.25,1.6561]
["bitfinex","SOLUSD",1740764968820,1.96178136,144.33,144.25,1.6561]
["bitfinex","SOLUSD",1740764968997,18.64964886,144.32,144.25,1.6561]
["bitfinex","SOLUSD",1740764969202,82.66180802,144.31,144.25,1.6561]
["bitfinex","SOLUSD",1740764969406,7.42,144.3,144.25,1.6561]
["bitfinex","SOLUSD",1740764970331,80.7,144.3,144.25,1.6561]
["bitfinex","SOLUSD",1740764971933,80.7,144.33,144.25,1.6561]
["bitfinex","SOLUSD",1740764972820,80.7,144.33,144.28,312.0]
["bitfinex","SOLUSD",1740764973006,80.7,144.32,144.28,312.0]
["bitfinex","SOLUSD",1740764973315,7.42,144.34,144.28,312.0]
["bitfinex","SOLUSD",1740764973723,7.42,144.34,144.25,13.0361]
["bitfinex","SOLUSD",1740764974019,7.42,144.34,144.26,20.64964886]
["bitfinex","SOLUSD",1740764974200,80.7,144.36,144.26,20.64964886]
["bitfinex","SOLUSD",1740764974406,80.7,144.36,144.27,6.4483]
["bitfinex","SOLUSD",1740764975411,80.7,144.36,144.28,1.5747]
["bitfinex","SOLUSD",1740764975816,0.063,144.37,144.28,1.5747]
["bitfinex","SOLUSD",1740764975817,80.7,144.35,144.28,1.5747]
["bitfinex","SOLUSD",1740764976710,80.7,144.35,144.28,313.5747]
["bitfinex","SOLUSD",1740764976931,0.14216157,144.34,144.28,313.5747]
["bitfinex","SOLUSD",1740764977133,88.06,144.33,144.28,1.5747]
["bitfinex","SOLUSD",1740764977307,80.7,144.32,144.28,1.5747]
["bitfinex","SOLUSD",1740764978817,80.7,144.32,144.25,0.03]
["bitfinex","SOLUSD",1740764979128,0.14216157,144.3,144.25,0.03]
["bitfinex","SOLUSD",1740764979315,1.81974521,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740764979631,0.14216157,144.27,144.25,0.03]
["bitfinex","SOLUSD",1740764979810,7.34,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740764983327,80.7,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740764985338,80.763,144.37,144.26,6.5937]
["bitfinex","SOLUSD",1740764985515,7.28,144.36,144.27,1.633]
["bitfinex","SOLUSD",1740764986218,80.7,144.35,144.27,1.633]
["bitfinex","SOLUSD",1740764986736,101.31091351,144.34,144.27,1.633]
["bitfinex","SOLUSD",1740764987337,0.14216157,144.32,144.27,1.633]
["bitfinex","SOLUSD",1740764987512,0.14216157,144.3,144.27,1.633]
["bitfinex","SOLUSD",1740764987713,88.08,144.29,144.27,1.633]
["bitfinex","SOLUSD",1740764989430,7.38,144.29,144.27,1.633]
["bitfinex","SOLUSD",1740764992739,7.38,144.29,144.27,313.633]
["bitfinex","SOLUSD",1740764994722,88.0,144.33,144.27,1.633]
["bitfinex","SOLUSD",1740764994923,80.7,144.32,144.27,1.633]
["bitfinex","SOLUSD",1740764997843,80.7,144.32,144.3,312.0]
["bitfinex","SOLUSD",1740764999442,80.7,144.32,144.27,1.633]
["bitfinex","SOLUSD",1740765000940,80.84216157,144.31,144.25,0.03]
["bitfinex","SOLUSD",1740765001241,87.98,144.3,144.25,0.03]
["bitfinex","SOLUSD",1740765002633,7.28,144.3,144.25,0.03]
["bitfinex","SOLUSD",1740765002937,80.7,144.32,144.25,0.03]
["bitfinex","SOLUSD",1740765005026,7.26,144.33,144.25,0.03]
["bitfinex","SOLUSD",1740765005822,7.26,144.33,144.25,124.50964886]
["bitfinex","SOLUSD",1740765006048,80.7,144.35,144.29,312.0]
["bitfinex","SOLUSD",1740765006545,80.7,144.35,144.27,88.7452]
["bitfinex","SOLUSD",1740765007127,80.2,144.35,144.27,88.7452]
["bitfinex","SOLUSD",1740765007825,0.063,144.37,144.29,2.0]
["bitfinex","SOLUSD",1740765008731,0.063,144.37,144.3,20.64964886]
["bitfinex","SOLUSD",1740765008935,0.063,144.37,144.32,6.1231]
["bitfinex","SOLUSD",1740765009450,0.063,144.37,144.35,312.0]
["bitfinex","SOLUSD",1740765010429,0.063,144.37,144.32,6.1231]
["bitfinex","SOLUSD",1740765011451,0.063,144.37,144.33,312.0]
["bitfinex","SOLUSD",1740765011831,0.063,144.37,144.33,4.0]
["bitfinex","SOLUSD",1740765012229,0.063,144.37,144.34,4.0]
["bitfinex","SOLUSD",1740765012437,7.2,144.44,144.35,1.5705]
["bitfinex","SOLUSD",1740765014837,7.223,144.46,144.39,312.0]
["bitfinex","SOLUSD",1740765015443,0.063,144.46,144.39,312.0]
["bitfinex","SOLUSD",1740765015747,0.063,144.46,144.4,6.3936]
["bitfinex","SOLUSD",1740765016434,0.063,144.46,144.41,5.6257]
["bitfinex","SOLUSD",1740765016838,0.063,144.46,144.43,4.0]
["bitfinex","SOLUSD",1740765017646,0.063,144.46,144.44,2.0]
["bitfinex","SOLUSD",1740765017849,0.063,144.46,144.42,2.0]
["bitfinex","SOLUSD",1740765018029,0.063,144.46,144.41,5.6257]
["bitfinex","SOLUSD",1740765018233,0.063,144.46,144.42,4.0]
["bitfinex","SOLUSD",1740765018559,0.063,144.46,144.45,312.0]
["bitfinex","SOLUSD",1740765019636,0.063,144.51,144.46,7.9724]
["bitfinex","SOLUSD",1740765022773,80.263,144.51,144.5,312.0]
["bitfinex","SOLUSD",1740765024877,80.263,144.51,144.42,1.5468]
["bitfinex","SOLUSD",1740765024878,18.79181043,144.5,144.42,1.5468]
["bitfinex","SOLUSD",1740765025045,18.79181043,144.48,144.38,7.9902]
["bitfinex","SOLUSD",1740765025443,87.82,144.49,144.38,7.9902]
["bitfinex","SOLUSD",1740765026574,99.49181043,144.48,144.38,7.9902]
["bitfinex","SOLUSD",1740765026749,101.30908454,144.48,144.38,7.9902]
["bitfinex","SOLUSD",1740765027580,80.7,144.47,144.38,7.9902]
["bitfinex","SOLUSD",1740765027749,80.7,144.46,144.38,7.9902]
["bitfinex","SOLUSD",1740765027951,80.7,144.46,144.45,312.0]
["bitfinex","SOLUSD",1740765028153,18.79181043,144.48,144.45,312.0]
["bitfinex","SOLUSD",1740765028457,7.12,144.49,144.38,7.9902]
["bitfinex","SOLUSD",1740765028763,80.7,144.45,144.38,7.9902]
["bitfinex","SOLUSD",1740765029073,80.7,144.44,144.38,7.9902]
["bitfinex","SOLUSD",1740765030378,0.7,144.44,144.38,7.9902]
["bitfinex","SOLUSD",1740765031146,81.4,144.44,144.38,7.9902]
["bitfinex","SOLUSD",1740765031358,81.4,144.44,144.43,312.0]
["bitfinex","SOLUSD",1740765031668,80.7,144.48,144.43,312.0]
["bitfinex","SOLUSD",1740765031860,80.7,144.48,144.38,88.9902]
["bitfinex","SOLUSD",1740765032170,80.7,144.47,144.38,88.9902]
["bitfinex","SOLUSD",1740765032389,20.60931889,144.46,144.38,1.606]
["bitfinex","SOLUSD",1740765033447,0.14216157,144.43,144.37,0.03]
["bitfinex","SOLUSD",1740765033654,87.82,144.42,144.37,0.03]
["bitfinex","SOLUSD",1740765033858,80.7,144.41,144.37,0.03]
["bitfinex","SOLUSD",1740765034076,80.7,144.4,144.37,0.03]
["bitfinex","SOLUSD",1740765034383,80.7,144.39,144.37,0.03]
["bitfinex","SOLUSD",1740765034756,80.7,144.38,144.37,0.03]
["bitfinex","SOLUSD",1740765034950,80.7,144.38,144.37,312.03]
["bitfinex","SOLUSD",1740765036168,80.7,144.41,144.37,312.03]
["bitfinex","SOLUSD",1740765036367,80.7,144.41,144.37,0.03]
["bitfinex","SOLUSD",1740765037956,7.12,144.42,144.38,1.5244]
["bitfinex","SOLUSD",1740765038163,0.7,144.45,144.38,7.7419]
["bitfinex","SOLUSD",1740765039270,0.7,144.45,144.43,312.0]
["bitfinex","SOLUSD",1740765039469,0.7,144.44,144.43,312.0]
["bitfinex","SOLUSD",1740765041887,0.7,144.44,144.38,7.7419]
["bitfinex","SOLUSD",1740765043365,0.7,144.43,144.38,7.7419]
["bitfinex","SOLUSD",1740765044773,0.7,144.43,144.41,312.0]
["bitfinex","SOLUSD",1740765046354,0.763,144.46,144.38,7.7719]
["bitfinex","SOLUSD",1740765046557,0.763,144.46,144.38,88.7719]
["bitfinex","SOLUSD",1740765049377,0.763,144.46,144.45,312.0]
["bitfinex","SOLUSD",1740765049564,0.063,144.46,144.38,1.5544]
["bitfinex","SOLUSD",1740765049759,0.14216157,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740765049968,18.79181043,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740765050286,6.08996545,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765051281,5.94780388,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765051479,87.82,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740765051782,7.12,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740765052485,7.12,144.41,144.4,312.0]
["bitfinex","SOLUSD",1740765054288,7.12,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740765055297,80.7,144.4,144.38,0.03]
["bitfinex","SOLUSD",1740765055500,99.49181043,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765055788,101.3102915,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765055975,102.46907448,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765056170,107.1701668,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765056589,26.4701668,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765057492,36.8610668,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765058389,34.8610668,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765058695,32.8610668,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765058995,32.71890523,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765059173,26.32800523,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765059376,26.4701668,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740765060189,1.81859682,144.42,144.38,0.03]
["bitfinex","SOLUSD",1740765060495,7.12,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740765060683,7.183,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740765061168,87.883,144.43,144.38,0.03]
["bitfinex","SOLUSD",1740765061375,87.883,144.43,144.42,312.0]
["bitfinex","SOLUSD",1740765062782,0.063,144.43,144.42,312.0]
["bitfinex","SOLUSD",1740765062974,0.063,144.43,144.39,6.099]
["bitfinex","SOLUSD",1740765063297,0.063,144.43,144.39,87.099]
["bitfinex","SOLUSD",1740765063678,0.063,144.46,144.42,2.0]
["bitfinex","SOLUSD",1740765063879,0.063,144.46,144.42,85.0]
["bitfinex","SOLUSD",1740765064092,0.063,144.46,144.43,4.0]
["bitfinex","SOLUSD",1740765064282,0.063,144.46,144.42,223.0]
["bitfinex","SOLUSD",1740765064881,0.063,144.46,144.43,2.0]
["bitfinex","SOLUSD",1740765065590,0.063,144.51,144.44,2.0]
["bitfinex","SOLUSD",1740765065803,0.063,144.51,144.48,1.555]
["bitfinex","SOLUSD",1740765066100,0.063,144.51,144.5,312.0]
["bitfinex","SOLUSD",1740765066793,0.063,144.51,144.5,314.0]
["bitfinex","SOLUSD",1740765067097,0.063,144.51,144.5,312.0]
["bitfinex","SOLUSD",1740765068002,0.063,144.51,144.5,314.0]
["bitfinex","SOLUSD",1740765069594,0.063,144.52,144.5,316.0]
["bitfinex","SOLUSD",1740765070199,0.063,144.52,144.51,22.79181043]
["bitfinex","SOLUSD",1740765070382,0.063,144.52,144.51,83.0]
["bitfinex","SOLUSD",1740765070791,0.063,144.52,144.51,81.0]
["bitfinex","SOLUSD",1740765072287,0.063,144.52,144.48,1.555]
["bitfinex","SOLUSD",1740765072913,0.063,144.52,144.45,81.0]
["bitfinex","SOLUSD",1740765073117,80.763,144.52,144.48,312.0]
["bitfinex","SOLUSD",1740765073403,80.7,144.51,144.43,8.1399]
["bitfinex","SOLUSD",1740765075403,99.49181043,144.5,144.39,8.5096]
["bitfinex","SOLUSD",1740765075708,18.79181043,144.48,144.38,1.531]
["bitfinex","SOLUSD",1740765075893,0.14216157,144.45,144.38,0.03]
["bitfinex","SOLUSD",1740765076092,80.7,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740765076401,80.7,144.44,144.39,312.0]
["bitfinex","SOLUSD",1740765076909,80.7,144.44,144.38,0.03]
["bitfinex","SOLUSD",1740765077419,7.12,144.47,144.38,0.03]
["bitfinex","SOLUSD",1740765077788,7.12,144.47,144.38,2.03]
["bitfinex","SOLUSD",1740765078096,7.12,144.47,144.39,2.0]
["bitfinex","SOLUSD",1740765078309,80.7,144.48,144.41,2.0]
["bitfinex","SOLUSD",1740765078504,87.82,144.51,144.42,1.6156]
["bitfinex","SOLUSD",1740765078805,7.12,144.51,144.42,1.6156]
["bitfinex","SOLUSD",1740765078991,7.12,144.51,144.43,2.0]
["bitfinex","SOLUSD",1740765079192,0.063,144.52,144.43,8.1623]
["bitfinex","SOLUSD",1740765079898,0.063,144.52,144.5,312.0]
["bitfinex","SOLUSD",1740765081426,0.063,144.52,144.45,4.0]
["bitfinex","SOLUSD",1740765081714,0.063,144.52,144.46,2.0]
["bitfinex","SOLUSD",1740765081894,0.063,144.52,144.47,4.0]
["bitfinex","SOLUSD",1740765082096,0.063,144.52,144.49,2.0]
["bitfinex","SOLUSD",1740765082325,0.063,144.52,144.49,85.0]
["bitfinex","SOLUSD",1740765082910,0.063,144.52,144.51,1.5186]
["bitfinex","SOLUSD",1740765083216,0.063,144.52,144.51,90.905]
["bitfinex","SOLUSD",1740765083696,0.063,144.52,144.51,92.905]
["bitfinex","SOLUSD",1740765083891,0.063,144.56,144.53,4.14216157]
["bitfinex","SOLUSD",1740765084110,0.063,144.56,144.55,22.79181043]
["bitfinex","SOLUSD",1740765084514,0.063,144.56,144.55,334.79181043]
["bitfinex","SOLUSD",1740765086305,0.063,144.56,144.55,553.79181043]
["bitfinex","SOLUSD",1740765087007,0.063,144.57,144.56,22.79181043]
["bitfinex","SOLUSD",1740765087223,0.063,144.59,144.57,2.0]
["bitfinex","SOLUSD",1740765087442,0.063,144.59,144.57,7.12]
["bitfinex","SOLUSD",1740765087715,0.063,144.59,144.57,9.12]
["bitfinex","SOLUSD",1740765088497,0.063,144.59,144.57,7.12]
["bitfinex","SOLUSD",1740765088703,0.063,144.59,144.57,11.12]
["bitfinex","SOLUSD",1740765089117,0.063,144.59,144.57,29.91181043]
["bitfinex","SOLUSD",1740765089502,0.063,144.59,144.57,28.05181043]
["bitfinex","SOLUSD",1740765090216,0.063,144.59,144.58,28.62441043]
["bitfinex","SOLUSD",1740765090414,0.063,144.59,144.58,30.62441043]
["bitfinex","SOLUSD",1740765090923,0.063,144.59,144.58,9.8326]
["bitfinex","SOLUSD",1740765091326,0.063,144.59,144.58,28.48224886]
["bitfinex","SOLUSD",1740765091520,0.063,144.59,144.58,28.62441043]
["bitfinex","SOLUSD",1740765092714,0.063,144.59,144.58,249.62441043]
["bitfinex","SOLUSD",1740765093122,0.063,144.59,144.58,247.62441043]
["bitfinex","SOLUSD",1740765093618,0.063,144.59,144.58,538.8326]
["bitfinex","SOLUSD",1740765094429,0.063,144.59,144.58,421.62441043]
["bitfinex","SOLUSD",1740765095131,0.063,144.59,144.58,421.65441043]
["bitfinex","SOLUSD",1740765096127,0.063,144.59,144.58,423.65441043]
["bitfinex","SOLUSD",1740765097431,0.063,144.59,144.58,421.65441043]
["bitfinex","SOLUSD",1740765098702,0.063,144.59,144.58,400.8626]
["bitfinex","SOLUSD",1740765100830,0.063,144.59,144.58,394.5523]
["bitfinex","SOLUSD",1740765101506,0.063,144.59,144.58,312.03]
["bitfinex","SOLUSD",1740765104735,0.063,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765107036,18.85481043,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765107839,6.0695,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765108334,0.063,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765110138,18.71264886,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765110342,0.063,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765111745,0.20516157,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765111922,18.64964886,144.57,144.53,312.0]
["bitfinex","SOLUSD",1740765112117,18.64964886,144.57,144.46,1.5911]
["bitfinex","SOLUSD",1740765112118,24.87181043,144.55,144.46,1.5911]
["bitfinex","SOLUSD",1740765112435,18.79181043,144.53,144.44,81.0]
["bitfinex","SOLUSD",1740765112638,18.79181043,144.51,144.44,81.0]
["bitfinex","SOLUSD",1740765112940,7.1,144.5,144.44,81.0]
["bitfinex","SOLUSD",1740765113139,99.49181043,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740765115044,99.49181043,144.49,144.44,312.0]
["bitfinex","SOLUSD",1740765115953,99.49181043,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740765116561,80.7,144.48,144.43,0.03]
["bitfinex","SOLUSD",1740765116733,99.49181043,144.47,144.43,0.03]
["bitfinex","SOLUSD",1740765118147,80.7,144.47,144.43,0.03]
["bitfinex","SOLUSD",1740765118350,80.7,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740765118756,87.8,144.49,144.43,0.03]
["bitfinex","SOLUSD",1740765118946,87.8,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740765119257,7.1,144.49,144.48,312.0]
["bitfinex","SOLUSD",1740765120163,7.1,144.49,144.43,81.03]
["bitfinex","SOLUSD",1740765120458,92.6398753,144.55,144.45,1.6484]
["bitfinex","SOLUSD",1740765120762,80.7,144.55,144.45,222.6484]
["bitfinex","SOLUSD",1740765121259,80.7,144.55,144.45,224.6484]
["bitfinex","SOLUSD",1740765121459,80.7,144.55,144.45,222.6484]
["bitfinex","SOLUSD",1740765122462,7.1,144.56,144.48,2.0]
["bitfinex","SOLUSD",1740765122658,7.1,144.56,144.48,219.0]
["bitfinex","SOLUSD",1740765123043,7.1,144.56,144.53,312.0]
["bitfinex","SOLUSD",1740765123652,80.7,144.58,144.48,81.0]
["bitfinex","SOLUSD",1740765123829,7.163,144.59,144.49,20.64964886]
["bitfinex","SOLUSD",1740765124346,0.063,144.59,144.49,20.64964886]
["bitfinex","SOLUSD",1740765126665,0.063,144.59,144.55,312.0]
["bitfinex","SOLUSD",1740765127246,18.85481043,144.59,144.55,312.0]
["bitfinex","SOLUSD",1740765127548,0.14216157,144.56,144.49,81.0]
["bitfinex","SOLUSD",1740765127771,80.84216157,144.56,144.49,81.0]
["bitfinex","SOLUSD",1740765127970,7.1,144.55,144.49,81.0]
["bitfinex","SOLUSD",1740765129264,0.063,144.59,144.5,1.5077]
["bitfinex","SOLUSD",1740765129756,0.20516157,144.59,144.5,1.5077]
["bitfinex","SOLUSD",1740765130437,0.20516157,144.59,144.57,312.0]
["bitfinex","SOLUSD",1740765130637,0.063,144.59,144.57,312.0]
["bitfinex","SOLUSD",1740765130839,0.063,144.59,144.5,222.5077]
["bitfinex","SOLUSD",1740765131043,0.063,144.59,144.51,6.2458]
["bitfinex","SOLUSD",1740765131554,0.063,144.59,144.51,8.2458]
["bitfinex","SOLUSD",1740765131736,0.063,144.59,144.51,6.2458]
["bitfinex","SOLUSD",1740765132859,0.063,144.59,144.51,8.2458]
["bitfinex","SOLUSD",1740765133062,0.063,144.59,144.51,10.2458]
["bitfinex","SOLUSD",1740765133650,0.063,144.59,144.52,20.64964886]
["bitfinex","SOLUSD",1740765133857,0.063,144.59,144.58,312.0]
["bitfinex","SOLUSD",1740765138439,0.20516157,144.59,144.58,312.0]
["bitfinex","SOLUSD",1740765138642,0.14216157,144.58,144.5,1.5077]
["bitfinex","SOLUSD",1740765138859,0.14216157,144.56,144.47,87.3679]
["bitfinex","SOLUSD",1740765139246,18.79181043,144.54,144.47,87.3679]
["bitfinex","SOLUSD",1740765139448,99.49181043,144.54,144.47,87.3679]
["bitfinex","SOLUSD",1740765140146,99.49181043,144.54,144.47,81.0]
["bitfinex","SOLUSD",1740765140347,106.59181043,144.54,144.47,81.0]
["bitfinex","SOLUSD",1740765140849,87.8,144.54,144.47,81.0]
["bitfinex","SOLUSD",1740765141749,87.8,144.54,144.52,312.0]
["bitfinex","SOLUSD",1740765142252,80.7,144.54,144.47,81.0]
["bitfinex","SOLUSD",1740765142451,80.7,144.57,144.47,219.0]
["bitfinex","SOLUSD",1740765142969,80.7,144.57,144.47,219.03]
["bitfinex","SOLUSD",1740765144049,80.7,144.57,144.47,221.03]
["bitfinex","SOLUSD",1740765144257,32.55271043,144.58,144.47,83.03]
["bitfinex","SOLUSD",1740765144653,13.7609,144.58,144.48,18.64964886]
["bitfinex","SOLUSD",1740765144971,7.1,144.58,144.48,18.64964886]
["bitfinex","SOLUSD",1740765145148,7.1,144.58,144.55,312.0]
["bitfinex","SOLUSD",1740765145561,0.063,144.59,144.55,312.0]
["bitfinex","SOLUSD",1740765145761,0.063,144.59,144.53,1.6144]
["bitfinex","SOLUSD",1740765146165,0.063,144.59,144.53,220.6144]
["bitfinex","SOLUSD",1740765147066,0.063,144.59,144.53,222.6144]
["bitfinex","SOLUSD",1740765148784,0.063,144.59,144.58,312.0]
["bitfinex","SOLUSD",1740765153181,18.85481043,144.59,144.58,312.0]
["bitfinex","SOLUSD",1740765153362,99.55481043,144.59,144.5,219.0]
["bitfinex","SOLUSD",1740765153564,99.55481043,144.59,144.5,81.0]
["bitfinex","SOLUSD",1740765154760,99.55481043,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765155092,80.763,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765155390,0.063,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765155565,0.063,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740765156490,0.063,144.61,144.6,312.0]
["bitfinex","SOLUSD",1740765160281,0.063,144.61,144.6,393.0]
["bitfinex","SOLUSD",1740765160986,0.063,144.61,144.6,394.6017]
["bitfinex","SOLUSD",1740765161489,0.063,144.61,144.6,532.6017]
["bitfinex","SOLUSD",1740765161887,0.063,144.61,144.6,551.25134886]
["bitfinex","SOLUSD",1740765162183,0.063,144.61,144.6,555.39351043]
["bitfinex","SOLUSD",1740765162388,0.063,144.62,144.61,4.14216157]
["bitfinex","SOLUSD",1740765162567,0.063,144.62,144.61,241.79181043]
["bitfinex","SOLUSD",1740765162771,0.063,144.65,144.63,20.64964886]
["bitfinex","SOLUSD",1740765162971,0.063,144.65,144.63,239.64964886]
["bitfinex","SOLUSD",1740765163362,0.063,144.65,144.64,2.14216157]
["bitfinex","SOLUSD",1740765163568,0.063,144.65,144.64,241.79181043]
["bitfinex","SOLUSD",1740765163769,0.063,144.73,144.67,22.79181043]
["bitfinex","SOLUSD",1740765164067,0.063,144.73,144.67,255.44401043]
["bitfinex","SOLUSD",1740765164971,0.063,144.73,144.67,253.44401043]
["bitfinex","SOLUSD",1740765165171,0.063,144.73,144.67,232.6522]
["bitfinex","SOLUSD",1740765165585,0.063,144.73,144.67,544.6522]
["bitfinex","SOLUSD",1740765165968,0.063,144.73,144.67,399.5722]
["bitfinex","SOLUSD",1740765166184,0.063,144.73,144.67,393.0]
["bitfinex","SOLUSD",1740765166578,80.763,144.73,144.67,312.0]
["bitfinex","SOLUSD",1740765169893,0.14216157,144.72,144.67,312.0]
["bitfinex","SOLUSD",1740765170477,0.14216157,144.69,144.67,312.0]
["bitfinex","SOLUSD",1740765170676,99.49181043,144.69,144.67,312.0]
["bitfinex","SOLUSD",1740765171273,80.7,144.69,144.67,312.0]
["bitfinex","SOLUSD",1740765172469,7.143,144.7,144.67,312.0]
["bitfinex","SOLUSD",1740765175285,0.063,144.7,144.67,312.0]
["bitfinex","SOLUSD",1740765175474,0.063,144.7,144.67,564.39194886]
["bitfinex","SOLUSD",1740765176688,0.063,144.7,144.67,545.7423]
["bitfinex","SOLUSD",1740765179003,0.063,144.7,144.67,407.7423]
["bitfinex","SOLUSD",1740765180302,0.063,144.7,144.67,447.36411043]
["bitfinex","SOLUSD",1740765180496,0.063,144.7,144.67,587.36411043]
["bitfinex","SOLUSD",1740765181228,0.063,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1740765181391,0.063,144.73,144.72,48.70181043]
["bitfinex","SOLUSD",1740765182313,0.063,144.74,144.73,20.64964886]
["bitfinex","SOLUSD",1740765182497,0.063,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1740765182902,0.063,144.74,144.73,20.64964886]
["bitfinex","SOLUSD",1740765183096,0.063,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1740765183816,0.063,144.74,144.73,241.79181043]
["bitfinex","SOLUSD",1740765183985,0.063,144.76,144.75,20.79181043]
["bitfinex","SOLUSD",1740765184183,0.063,144.76,144.75,249.91331043]
["bitfinex","SOLUSD",1740765184387,0.063,144.76,144.75,561.91331043]
["bitfinex","SOLUSD",1740765185101,0.03,144.77,144.76,22.64964886]
["bitfinex","SOLUSD",1740765185303,0.03,144.77,144.76,241.79181043]
["bitfinex","SOLUSD",1740765186388,0.03,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1740765186587,0.03,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1740765187309,0.03,144.83,144.8,226.08]
["bitfinex","SOLUSD",1740765188189,0.03,144.83,144.82,312.0]
["bitfinex","SOLUSD",1740765189090,0.03,144.83,144.82,393.0]
["bitfinex","SOLUSD",1740765189303,0.03,144.83,144.82,551.79181043]
["bitfinex","SOLUSD",1740765189606,0.03,144.83,144.82,559.74861043]
["bitfinex","SOLUSD",1740765189991,0.03,144.83,144.82,561.74861043]
["bitfinex","SOLUSD",1740765190598,0.03,144.83,144.82,540.9568]
["bitfinex","SOLUSD",1740765190802,0.03,144.83,144.82,538.9568]
["bitfinex","SOLUSD",1740765190997,0.03,144.83,144.82,540.9568]
["bitfinex","SOLUSD",1740765191199,0.063,144.9,144.86,2.0]
["bitfinex","SOLUSD",1740765191398,0.063,144.9,144.86,226.08]
["bitfinex","SOLUSD",1740765191606,0.063,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1740765191805,0.063,144.9,144.86,226.08]
["bitfinex","SOLUSD",1740765192711,0.063,144.9,144.87,20.79181043]
["bitfinex","SOLUSD",1740765192903,0.063,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1740765193207,0.063,144.9,144.87,81.0]
["bitfinex","SOLUSD",1740765194418,0.063,144.9,144.89,312.0]
["bitfinex","SOLUSD",1740765197403,0.063,144.9,144.89,549.64964886]
["bitfinex","SOLUSD",1740765197724,0.063,144.9,144.89,531.0]
["bitfinex","SOLUSD",1740765199221,0.063,144.9,144.89,549.64964886]
["bitfinex","SOLUSD",1740765201718,0.063,144.9,144.89,531.0]
["bitfinex","SOLUSD",1740765202225,0.063,144.9,144.89,533.0]
["bitfinex","SOLUSD",1740765202530,0.063,144.9,144.89,541.09736157]
["bitfinex","SOLUSD",1740765202703,0.063,144.9,144.89,561.74701043]
["bitfinex","SOLUSD",1740765203020,0.063,144.9,144.89,566.80701043]
["bitfinex","SOLUSD",1740765203319,0.063,144.9,144.89,564.80701043]
["bitfinex","SOLUSD",1740765203505,0.063,144.9,144.89,564.66484886]
["bitfinex","SOLUSD",1740765204514,0.063,144.9,144.89,564.80701043]
["bitfinex","SOLUSD",1740765207814,0.03,144.98,144.91,2.14216157]
["bitfinex","SOLUSD",1740765208010,0.03,144.98,144.91,4.14216157]
["bitfinex","SOLUSD",1740765208321,0.03,144.98,144.89,238.0152]
["bitfinex","SOLUSD",1740765208506,0.03,144.98,144.91,219.0]
["bitfinex","SOLUSD",1740765209028,0.14216157,144.97,144.91,81.0]
["bitfinex","SOLUSD",1740765209923,6.485,144.98,144.91,81.0]
["bitfinex","SOLUSD",1740765211128,6.485,144.98,144.95,312.0]
["bitfinex","SOLUSD",1740765213919,6.485,144.98,144.91,81.0]
["bitfinex","SOLUSD",1740765214412,0.03,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1740765214619,0.03,144.98,144.92,237.64964886]
["bitfinex","SOLUSD",1740765215729,0.03,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1740765215920,0.03,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1740765216122,0.03,144.98,144.94,237.64964886]
["bitfinex","SOLUSD",1740765216824,0.03,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740765217015,0.03,144.98,144.97,393.0]
["bitfinex","SOLUSD",1740765223632,0.03,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740765223941,2.23216157,145.02,144.97,312.0]
["bitfinex","SOLUSD",1740765224438,2.23216157,145.02,144.94,81.0]
["bitfinex","SOLUSD",1740765227244,2.23216157,145.02,144.99,312.0]
["bitfinex","SOLUSD",1740765227830,2.26216157,145.02,144.99,312.0]
["bitfinex","SOLUSD",1740765228920,99.49181043,145.01,144.91,219.0]
["bitfinex","SOLUSD",1740765229132,80.7,145.0,144.91,81.0]
["bitfinex","SOLUSD",1740765231820,80.7,145.0,144.97,312.0]
["bitfinex","SOLUSD",1740765232620,80.7,145.0,144.91,81.0]
["bitfinex","SOLUSD",1740765232852,2.26216157,145.02,144.91,219.0]
["bitfinex","SOLUSD",1740765233728,0.03,145.02,144.92,18.64964886]
["bitfinex","SOLUSD",1740765234027,0.03,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1740765234227,0.03,145.02,144.94,237.64964886]
["bitfinex","SOLUSD",1740765235644,0.03,145.02,145.01,312.0]
["bitfinex","SOLUSD",1740765239319,0.03,145.02,144.94,81.0]
["bitfinex","SOLUSD",1740765239524,0.14216157,145.01,144.94,81.0]
["bitfinex","SOLUSD",1740765239941,0.17216157,145.02,144.94,81.0]
["bitfinex","SOLUSD",1740765240349,0.17216157,145.02,144.94,81.063]
["bitfinex","SOLUSD",1740765240855,18.82181043,145.02,144.94,81.063]
["bitfinex","SOLUSD",1740765241161,25.86181043,145.02,144.94,81.063]
["bitfinex","SOLUSD",1740765241337,0.14216157,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740765242337,0.14216157,144.99,144.98,312.0]
["bitfinex","SOLUSD",1740765242554,0.14216157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740765242843,18.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765243034,99.34964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765243826,80.7,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765244237,7.04,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740765244438,0.14216157,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740765244637,18.79181043,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740765245443,0.14216157,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740765245752,0.14216157,144.99,144.98,312.0]
["bitfinex","SOLUSD",1740765246142,80.7,145.0,144.98,312.0]
["bitfinex","SOLUSD",1740765246355,80.73,145.02,144.94,81.063]
["bitfinex","SOLUSD",1740765248159,1.6045,145.01,144.94,81.063]
["bitfinex","SOLUSD",1740765249248,1.6045,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740765249930,6.74486157,145.01,144.94,219.063]
["bitfinex","SOLUSD",1740765250131,0.14216157,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740765250944,0.14216157,144.98,144.97,312.0]
["bitfinex","SOLUSD",1740765251759,87.3528,144.99,144.97,312.0]
["bitfinex","SOLUSD",1740765251945,0.14216157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740765252254,0.14216157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765252637,6.50826157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765253138,105.85791043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765254857,29.15791043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765255154,43.8693937,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765255342,38.05778573,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765255547,32.19791043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765256154,13.54826157,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765263466,32.19791043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765265262,34.19791043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765265445,43.86939725,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765266556,12.2259753,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765266753,6.084,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740765266958,18.79181043,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740765267264,18.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740765267450,0.14216157,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740765267964,18.64964886,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740765268350,6.084,144.99,144.96,312.0]
["bitfinex","SOLUSD",1740765268863,10.65568234,145.0,144.96,312.0]
["bitfinex","SOLUSD",1740765269046,91.35568234,145.0,144.96,312.0]
["bitfinex","SOLUSD",1740765269242,18.64964886,144.99,144.96,312.0]
["bitfinex","SOLUSD",1740765269654,0.14216157,144.98,144.96,312.0]
["bitfinex","SOLUSD",1740765272373,0.14216157,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740765273972,80.84216157,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740765274270,0.14216157,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740765275082,103.68187185,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765275255,109.35168573,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765275852,28.65168573,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765277663,22.79181043,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765278869,28.65168573,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740765280869,28.65168573,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740765280870,22.79181043,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740765281069,31.64427635,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740765281377,37.50415165,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740765283071,18.64964886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765283273,20.60481231,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765283785,18.79181043,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765285478,24.34071223,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765285678,26.34071223,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765286279,28.15363495,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765288186,18.79181043,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765291765,7.04,144.87,144.83,0.063]
["bitfinex","SOLUSD",1740765291971,80.7,144.86,144.83,0.063]
["bitfinex","SOLUSD",1740765292987,20.60437933,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740765293489,22.60437933,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740765293793,18.79181043,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740765294179,86.5598753,144.86,144.83,0.063]
["bitfinex","SOLUSD",1740765294774,86.5598753,144.86,144.83,312.063]
["bitfinex","SOLUSD",1740765295182,86.5598753,144.86,144.83,0.063]
["bitfinex","SOLUSD",1740765295891,20.79181043,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740765296092,20.60434029,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740765296286,85.6860988,144.86,144.83,0.063]
["bitfinex","SOLUSD",1740765296591,80.7,144.86,144.83,0.063]
["bitfinex","SOLUSD",1740765296773,80.7,144.86,144.84,1.5948]
["bitfinex","SOLUSD",1740765296979,7.04,144.9,144.84,1.5948]
["bitfinex","SOLUSD",1740765297497,80.7,144.91,144.84,1.5948]
["bitfinex","SOLUSD",1740765297674,18.64964886,144.9,144.84,1.5948]
["bitfinex","SOLUSD",1740765298194,18.64964886,144.9,144.85,312.0]
["bitfinex","SOLUSD",1740765300182,87.88216157,144.91,144.85,312.0]
["bitfinex","SOLUSD",1740765300383,87.74,144.91,144.84,1.5948]
["bitfinex","SOLUSD",1740765300586,80.7,144.91,144.84,82.5948]
["bitfinex","SOLUSD",1740765302472,4.9860988,144.92,144.84,82.5948]
["bitfinex","SOLUSD",1740765302794,80.7,144.93,144.85,7.9327]
["bitfinex","SOLUSD",1740765303010,99.34964886,144.95,144.85,226.9327]
["bitfinex","SOLUSD",1740765303514,99.34964886,144.95,144.9,312.0]
["bitfinex","SOLUSD",1740765304016,0.14216157,144.94,144.9,312.0]
["bitfinex","SOLUSD",1740765305377,105.20952416,144.95,144.9,312.0]
["bitfinex","SOLUSD",1740765305795,86.5598753,144.95,144.9,312.0]
["bitfinex","SOLUSD",1740765306096,80.73,145.0,144.91,7.7594]
["bitfinex","SOLUSD",1740765306299,80.73,145.0,144.91,226.7594]
["bitfinex","SOLUSD",1740765308390,108.53181043,144.99,144.91,7.7594]
["bitfinex","SOLUSD",1740765308589,18.79181043,144.97,144.91,7.7594]
["bitfinex","SOLUSD",1740765308789,0.03,144.94,144.91,7.7594]
["bitfinex","SOLUSD",1740765308991,0.03,144.94,144.91,319.7594]
["bitfinex","SOLUSD",1740765309896,0.03,144.94,144.91,313.5969]
["bitfinex","SOLUSD",1740765310287,0.03,144.94,144.91,1.5969]
["bitfinex","SOLUSD",1740765310995,0.03,144.94,144.92,6.196]
["bitfinex","SOLUSD",1740765313282,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740765314412,0.03,144.94,144.92,6.196]
["bitfinex","SOLUSD",1740765316395,0.03,144.94,144.91,1.5969]
["bitfinex","SOLUSD",1740765316599,0.03,144.94,144.88,7.8629]
["bitfinex","SOLUSD",1740765316921,80.7,144.93,144.88,7.3629]
["bitfinex","SOLUSD",1740765317636,80.7,144.93,144.88,319.3629]
["bitfinex","SOLUSD",1740765318598,99.49181043,144.92,144.88,313.5159]
["bitfinex","SOLUSD",1740765319115,80.7,144.92,144.88,313.5159]
["bitfinex","SOLUSD",1740765321195,99.49181043,144.91,144.84,1.5746]
["bitfinex","SOLUSD",1740765323508,80.7,144.91,144.84,1.5746]
["bitfinex","SOLUSD",1740765324098,80.7,144.91,144.88,312.0]
["bitfinex","SOLUSD",1740765325602,80.7,144.91,144.84,82.5746]
["bitfinex","SOLUSD",1740765325810,7.05,144.94,144.84,220.5746]
["bitfinex","SOLUSD",1740765325998,0.03,144.94,144.85,6.4911]
["bitfinex","SOLUSD",1740765326823,80.7,144.93,144.85,6.4911]
["bitfinex","SOLUSD",1740765327117,18.79181043,144.91,144.85,6.4911]
["bitfinex","SOLUSD",1740765327899,18.79181043,144.89,144.84,1.5746]
["bitfinex","SOLUSD",1740765328310,18.79181043,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740765328507,18.79181043,144.89,144.84,312.063]
["bitfinex","SOLUSD",1740765328724,82.51232541,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740765329019,18.79181043,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740765330133,18.64964886,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740765330495,99.34964886,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740765331495,80.7,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740765331705,80.7,144.86,144.84,312.063]
["bitfinex","SOLUSD",1740765332210,80.7,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740765333717,7.02,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740765333718,80.7,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740765335114,80.7,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740765335433,0.03,144.94,144.86,1.5269]
["bitfinex","SOLUSD",1740765335598,0.03,144.94,144.86,82.5269]
["bitfinex","SOLUSD",1740765336207,18.67964886,144.94,144.86,82.5269]
["bitfinex","SOLUSD",1740765336409,18.67964886,144.94,144.86,220.5269]
["bitfinex","SOLUSD",1740765336410,0.03,144.94,144.86,220.5269]
["bitfinex","SOLUSD",1740765336808,0.03,144.94,144.91,312.0]
["bitfinex","SOLUSD",1740765337321,0.03,144.94,144.9,87.0668]
["bitfinex","SOLUSD",1740765337514,0.03,144.94,144.91,1.6551]
["bitfinex","SOLUSD",1740765337703,0.03,144.94,144.91,82.6551]
["bitfinex","SOLUSD",1740765337908,0.03,144.94,144.91,220.6551]
["bitfinex","SOLUSD",1740765340229,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740765341403,0.03,144.94,144.91,220.6551]
["bitfinex","SOLUSD",1740765342428,0.03,144.94,144.91,82.6551]
["bitfinex","SOLUSD",1740765344434,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740765347512,0.03,144.94,144.87,82.6207]
["bitfinex","SOLUSD",1740765348319,18.64964886,144.92,144.87,1.6207]
["bitfinex","SOLUSD",1740765348628,20.46156879,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740765349014,101.16156879,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740765350431,101.16156879,144.92,144.86,312.0]
["bitfinex","SOLUSD",1740765352722,80.7,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740765353025,0.03,144.94,144.85,88.083]
["bitfinex","SOLUSD",1740765353719,18.67964886,144.94,144.85,88.083]
["bitfinex","SOLUSD",1740765353913,80.84216157,144.93,144.85,0.063]
["bitfinex","SOLUSD",1740765354116,1.81188773,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740765354333,80.84216157,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740765354528,99.34964886,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740765355740,99.34964886,144.9,144.86,312.0]
["bitfinex","SOLUSD",1740765357129,80.7,144.89,144.86,312.0]
["bitfinex","SOLUSD",1740765358326,80.7,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740765358844,0.14216157,144.87,144.85,0.063]
["bitfinex","SOLUSD",1740765359032,80.7,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740765359238,82.51271535,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740765359723,101.30452578,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740765359924,111.41642578,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740765360143,30.71642578,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740765360344,30.71642578,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740765360345,22.79181043,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765360552,28.65168573,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765362542,26.65168573,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765362728,26.50952416,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765362929,28.50952416,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765363124,24.50952416,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765363325,31.52952416,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765363532,25.66964886,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765363744,7.02,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765364130,18.79181043,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740765364329,80.7,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740765365643,80.7,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740765365855,80.7,144.89,144.85,312.0]
["bitfinex","SOLUSD",1740765366365,80.7,144.89,144.84,6.6505]
["bitfinex","SOLUSD",1740765367226,18.64964886,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740765367433,0.14216157,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740765367632,18.79181043,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765367833,26.65168573,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765368033,24.65168573,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765368348,18.79181043,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765368852,30.46428708,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740765370848,22.79181043,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765371058,27.77589404,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740765371835,22.79181043,144.8,144.79,0.063]
["bitfinex","SOLUSD",1740765372035,37.485968,144.8,144.79,0.063]
["bitfinex","SOLUSD",1740765372444,37.485968,144.8,144.71,0.063]
["bitfinex","SOLUSD",1740765372445,18.79181043,144.79,144.71,0.063]
["bitfinex","SOLUSD",1740765372634,22.79181043,144.76,144.71,0.063]
["bitfinex","SOLUSD",1740765372838,2.14216157,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740765373041,31.62707626,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740765373234,32.78585924,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740765373436,33.94464222,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740765374257,4.14216157,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740765374437,35.67168573,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740765374638,37.48762105,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740765375234,20.79181043,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765375446,29.62810123,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765376137,27.62810123,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765376357,25.81181043,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765376544,7.02,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765376858,18.79181043,144.62,144.58,0.03]
["bitfinex","SOLUSD",1740765377436,1.81594381,144.62,144.58,0.03]
["bitfinex","SOLUSD",1740765377637,0.14216157,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740765377849,7.02,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740765378058,80.7,144.65,144.58,0.03]
["bitfinex","SOLUSD",1740765378244,18.64964886,144.64,144.59,8.0196]
["bitfinex","SOLUSD",1740765378550,80.7,144.65,144.59,8.0196]
["bitfinex","SOLUSD",1740765379049,18.64964886,144.64,144.59,8.0196]
["bitfinex","SOLUSD",1740765379848,8.83527775,144.68,144.59,8.0196]
["bitfinex","SOLUSD",1740765380174,99.34964886,144.67,144.59,8.0196]
["bitfinex","SOLUSD",1740765380355,1.81524052,144.66,144.59,8.0196]
["bitfinex","SOLUSD",1740765380951,1.81524052,144.66,144.59,320.0196]
["bitfinex","SOLUSD",1740765381660,99.34964886,144.67,144.59,8.0196]
["bitfinex","SOLUSD",1740765382852,80.7,144.67,144.59,89.0196]
["bitfinex","SOLUSD",1740765384367,80.7,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1740765384662,80.7,144.67,144.65,312.0]
["bitfinex","SOLUSD",1740765384865,80.7,144.7,144.65,312.0]
["bitfinex","SOLUSD",1740765385260,18.79181043,144.69,144.6,219.0]
["bitfinex","SOLUSD",1740765385463,101.30671298,144.69,144.6,81.0]
["bitfinex","SOLUSD",1740765387461,99.49181043,144.69,144.6,81.0]
["bitfinex","SOLUSD",1740765388157,99.49181043,144.69,144.64,312.0]
["bitfinex","SOLUSD",1740765388360,99.34964886,144.69,144.64,312.0]
["bitfinex","SOLUSD",1740765389366,99.34964886,144.69,144.6,81.0]
["bitfinex","SOLUSD",1740765389667,99.34964886,144.69,144.6,87.9155]
["bitfinex","SOLUSD",1740765390375,99.41264886,144.69,144.6,87.9155]
["bitfinex","SOLUSD",1740765390667,99.41264886,144.69,144.63,6.6494]
["bitfinex","SOLUSD",1740765390668,0.063,144.69,144.63,6.6494]
["bitfinex","SOLUSD",1740765390865,0.063,144.69,144.64,18.79181043]
["bitfinex","SOLUSD",1740765391067,0.063,144.69,144.65,1.6358]
["bitfinex","SOLUSD",1740765392574,0.063,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740765395470,0.063,144.69,144.65,82.6358]
["bitfinex","SOLUSD",1740765396073,0.063,144.69,144.65,1.6358]
["bitfinex","SOLUSD",1740765398473,0.063,144.69,144.67,312.0]
["bitfinex","SOLUSD",1740765398682,0.063,144.69,144.63,6.6494]
["bitfinex","SOLUSD",1740765398861,18.71264886,144.69,144.63,6.6494]
["bitfinex","SOLUSD",1740765401381,0.063,144.69,144.63,6.6494]
["bitfinex","SOLUSD",1740765401559,0.063,144.69,144.65,312.0]
["bitfinex","SOLUSD",1740765402378,0.063,144.69,144.63,87.6794]
["bitfinex","SOLUSD",1740765403564,0.063,144.69,144.63,94.6794]
["bitfinex","SOLUSD",1740765403879,0.063,144.69,144.64,18.79181043]
["bitfinex","SOLUSD",1740765405266,0.063,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740765405878,0.063,144.69,144.68,313.6132]
["bitfinex","SOLUSD",1740765407472,0.063,144.69,144.64,82.6179]
["bitfinex","SOLUSD",1740765407674,0.063,144.69,144.64,1.6179]
["bitfinex","SOLUSD",1740765410499,0.063,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740765412989,0.063,144.69,144.64,82.6179]
["bitfinex","SOLUSD",1740765413174,0.063,144.69,144.64,1.6179]
["bitfinex","SOLUSD",1740765413687,0.20516157,144.69,144.63,0.03]
["bitfinex","SOLUSD",1740765415985,18.79181043,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740765416189,18.64964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765416487,99.34964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765416684,99.34964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765416886,101.30713041,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765417074,20.60713041,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765417269,27.60713041,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765418194,35.87463041,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765418394,41.73450571,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765418777,43.73450571,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765420994,8.81531998,144.64,144.58,0.03]
["bitfinex","SOLUSD",1740765421292,0.14216157,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740765421673,8.81549156,144.64,144.58,0.03]
["bitfinex","SOLUSD",1740765421873,7.0,144.64,144.58,0.03]
["bitfinex","SOLUSD",1740765422083,80.7,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740765422299,18.64964886,144.66,144.59,6.664]
["bitfinex","SOLUSD",1740765423099,99.34964886,144.66,144.59,6.664]
["bitfinex","SOLUSD",1740765423294,80.7,144.66,144.59,6.664]
["bitfinex","SOLUSD",1740765423608,80.7,144.66,144.59,87.664]
["bitfinex","SOLUSD",1740765423787,80.7,144.66,144.6,1.5131]
["bitfinex","SOLUSD",1740765424100,99.34964886,144.68,144.64,312.0]
["bitfinex","SOLUSD",1740765424275,10.71868234,144.69,144.64,312.0]
["bitfinex","SOLUSD",1740765424881,0.063,144.69,144.64,312.0]
["bitfinex","SOLUSD",1740765425301,18.71264886,144.69,144.64,312.0]
["bitfinex","SOLUSD",1740765426592,80.84216157,144.68,144.64,312.0]
["bitfinex","SOLUSD",1740765426901,18.64964886,144.67,144.64,312.0]
["bitfinex","SOLUSD",1740765428204,18.64964886,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740765428503,89.65733162,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765429296,87.7,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765430687,80.7,144.68,144.63,0.03]
["bitfinex","SOLUSD",1740765430903,0.063,144.69,144.63,0.03]
["bitfinex","SOLUSD",1740765431106,18.71264886,144.69,144.63,312.03]
["bitfinex","SOLUSD",1740765431286,0.14216157,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765431486,18.64964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765432909,80.7,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740765433892,18.71264886,144.69,144.63,0.03]
["bitfinex","SOLUSD",1740765434104,99.41264886,144.69,144.63,0.03]
["bitfinex","SOLUSD",1740765434299,80.7,144.68,144.63,312.03]
["bitfinex","SOLUSD",1740765434508,99.34964886,144.67,144.63,312.03]
["bitfinex","SOLUSD",1740765434714,99.34964886,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740765434892,18.64964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765435093,99.34964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765435292,80.7,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765437005,99.34964886,144.68,144.63,0.03]
["bitfinex","SOLUSD",1740765437598,99.34964886,144.68,144.63,312.03]
["bitfinex","SOLUSD",1740765437792,0.063,144.65,144.63,312.03]
["bitfinex","SOLUSD",1740765438607,0.063,144.65,144.63,6.0843]
["bitfinex","SOLUSD",1740765439404,0.063,144.65,144.63,87.0843]
["bitfinex","SOLUSD",1740765441712,0.063,144.65,144.64,312.0]
["bitfinex","SOLUSD",1740765449026,0.063,144.69,144.65,1.5537]
["bitfinex","SOLUSD",1740765449205,0.063,144.69,144.65,82.5537]
["bitfinex","SOLUSD",1740765452126,0.063,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740765455011,0.063,144.69,144.65,82.5537]
["bitfinex","SOLUSD",1740765455307,0.063,144.69,144.65,1.5537]
["bitfinex","SOLUSD",1740765457530,18.71264886,144.69,144.63,0.03]
["bitfinex","SOLUSD",1740765457743,18.79181043,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740765457910,0.14216157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765458112,4.9860988,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765458533,85.6860988,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765458718,80.7,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765459733,7.0,144.68,144.63,0.03]
["bitfinex","SOLUSD",1740765459734,0.14216157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765459920,101.16451216,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765460118,99.34964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765461122,101.1649581,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765461630,99.34964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765462822,99.49181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765463022,99.34964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765465234,99.49181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765466035,99.34964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765467040,99.49181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765467752,101.49181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765467939,26.61711106,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765471244,4.0,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740765471553,18.79181043,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740765471846,0.14216157,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740765472547,80.7,144.6,144.58,0.03]
["bitfinex","SOLUSD",1740765472844,80.7,144.64,144.58,0.03]
["bitfinex","SOLUSD",1740765473242,80.7,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765473738,91.35568234,144.66,144.63,0.03]
["bitfinex","SOLUSD",1740765474052,18.64964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765475032,20.46489394,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765475233,0.14216157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765476745,18.64964886,144.65,144.63,0.03]
["bitfinex","SOLUSD",1740765478930,99.34964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765479137,99.49181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765479352,18.79181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765479946,24.65168573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765480433,26.46732788,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765484243,24.65168573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765484442,26.46732296,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765486683,18.79181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765487150,18.64964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765487654,18.79181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765489073,18.64964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765490563,18.79181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765491068,18.64964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765493152,18.79181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765493666,18.64964886,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765494373,18.79181043,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765496471,24.65168573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765497659,24.71468573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765499750,28.71468573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765500357,26.71468573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765501456,28.71468573,144.64,144.63,0.03]
["bitfinex","SOLUSD",1740765501860,18.79181043,144.63,144.53,6.0108]
["bitfinex","SOLUSD",1740765502074,18.79181043,144.61,144.53,6.0108]
["bitfinex","SOLUSD",1740765502271,0.14216157,144.59,144.53,6.0108]
["bitfinex","SOLUSD",1740765502459,80.7,144.58,144.53,6.0108]
["bitfinex","SOLUSD",1740765503584,18.64964886,144.57,144.53,6.0108]
["bitfinex","SOLUSD",1740765504280,18.64964886,144.57,144.53,318.0108]
["bitfinex","SOLUSD",1740765504856,18.64964886,144.57,144.53,319.6601]
["bitfinex","SOLUSD",1740765505760,80.7,144.57,144.53,319.6601]
["bitfinex","SOLUSD",1740765506164,87.68730895,144.57,144.53,319.6601]
["bitfinex","SOLUSD",1740765508362,99.34964886,144.56,144.53,319.6601]
["bitfinex","SOLUSD",1740765508561,18.64964886,144.54,144.53,1.6493]
["bitfinex","SOLUSD",1740765508876,18.64964886,144.54,144.5,1.592]
["bitfinex","SOLUSD",1740765509065,99.34964886,144.54,144.5,1.592]
["bitfinex","SOLUSD",1740765509273,0.14216157,144.53,144.5,1.592]
["bitfinex","SOLUSD",1740765509475,99.34964886,144.52,144.5,1.592]
["bitfinex","SOLUSD",1740765510066,99.34964886,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765510387,99.49181043,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765510557,106.47911938,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765510761,108.29601832,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765510961,106.47911938,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765511689,106.33695781,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765512098,116.90967728,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765514895,106.33695781,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765515093,87.68730895,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740765515596,10.57271947,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740765515778,10.57271947,144.53,144.52,1.6486]
["bitfinex","SOLUSD",1740765515967,10.57271947,144.53,144.52,8.1431]
["bitfinex","SOLUSD",1740765516799,32.67398942,144.57,144.52,8.1431]
["bitfinex","SOLUSD",1740765518370,32.67398942,144.57,144.52,320.1431]
["bitfinex","SOLUSD",1740765519791,22.10126995,144.57,144.52,320.1431]
["bitfinex","SOLUSD",1740765521079,22.10126995,144.57,144.52,8.1431]
["bitfinex","SOLUSD",1740765524197,22.10126995,144.57,144.53,312.0]
["bitfinex","SOLUSD",1740765529872,6.98730895,144.56,144.53,312.0]
["bitfinex","SOLUSD",1740765532489,6.98730895,144.56,144.52,8.1431]
["bitfinex","SOLUSD",1740765534597,6.98730895,144.56,144.53,0.03]
["bitfinex","SOLUSD",1740765535384,6.98730895,144.56,144.53,312.03]
["bitfinex","SOLUSD",1740765538689,15.113961,144.57,144.53,0.03]
["bitfinex","SOLUSD",1740765538891,15.113961,144.57,144.53,81.03]
["bitfinex","SOLUSD",1740765540679,15.113961,144.57,144.54,2.0]
["bitfinex","SOLUSD",1740765541092,15.113961,144.57,144.55,2.0]
["bitfinex","SOLUSD",1740765541297,15.113961,144.57,144.56,6.96]
["bitfinex","SOLUSD",1740765541494,0.113961,144.57,144.56,15.1005]
["bitfinex","SOLUSD",1740765541702,10.57271947,144.6,144.56,410.1005]
["bitfinex","SOLUSD",1740765541992,10.57271947,144.6,144.56,548.1005]
["bitfinex","SOLUSD",1740765542196,10.57271947,144.6,144.56,236.1005]
["bitfinex","SOLUSD",1740765542496,10.57271947,144.6,144.56,234.1005]
["bitfinex","SOLUSD",1740765542883,7.05030895,144.63,144.56,234.1005]
["bitfinex","SOLUSD",1740765543083,1.82928458,144.62,144.56,96.1005]
["bitfinex","SOLUSD",1740765543273,6.98730895,144.62,144.56,96.1005]
["bitfinex","SOLUSD",1740765543680,6.98730895,144.62,144.56,98.1005]
["bitfinex","SOLUSD",1740765544483,6.98730895,144.62,144.57,2.0]
["bitfinex","SOLUSD",1740765545092,6.98730895,144.62,144.61,312.0]
["bitfinex","SOLUSD",1740765547604,0.063,144.63,144.61,312.0]
["bitfinex","SOLUSD",1740765547814,0.063,144.63,144.57,221.0]
["bitfinex","SOLUSD",1740765548800,0.063,144.63,144.58,2.0]
["bitfinex","SOLUSD",1740765548998,0.063,144.63,144.6,2.0]
["bitfinex","SOLUSD",1740765549194,0.063,144.63,144.61,1.6241]
["bitfinex","SOLUSD",1740765549698,0.063,144.63,144.62,6.4649]
["bitfinex","SOLUSD",1740765550807,0.063,144.63,144.62,318.4649]
["bitfinex","SOLUSD",1740765553003,0.063,144.63,144.62,399.4649]
["bitfinex","SOLUSD",1740765553723,0.063,144.63,144.62,403.4649]
["bitfinex","SOLUSD",1740765553890,0.063,144.63,144.62,403.60706157]
["bitfinex","SOLUSD",1740765554091,0.063,144.64,144.63,2.0]
["bitfinex","SOLUSD",1740765554292,0.063,144.64,144.63,223.0]
["bitfinex","SOLUSD",1740765555000,0.063,144.64,144.63,221.0]
["bitfinex","SOLUSD",1740765555195,0.063,144.64,144.63,219.0]
["bitfinex","SOLUSD",1740765556913,0.063,144.64,144.62,6.4649]
["bitfinex","SOLUSD",1740765557417,0.063,144.64,144.63,312.0]
["bitfinex","SOLUSD",1740765558994,0.063,144.64,144.63,81.0]
["bitfinex","SOLUSD",1740765559601,0.063,144.64,144.62,6.4649]
["bitfinex","SOLUSD",1740765559901,0.063,144.64,144.61,82.6241]
["bitfinex","SOLUSD",1740765560113,0.063,144.64,144.61,86.6241]
["bitfinex","SOLUSD",1740765561722,0.063,144.64,144.61,82.6241]
["bitfinex","SOLUSD",1740765562024,0.063,144.64,144.63,312.0]
["bitfinex","SOLUSD",1740765562823,3.83675466,144.64,144.63,312.0]
["bitfinex","SOLUSD",1740765565324,0.063,144.64,144.63,312.0]
["bitfinex","SOLUSD",1740765565906,0.063,144.64,144.61,82.6241]
["bitfinex","SOLUSD",1740765566803,0.063,144.64,144.63,312.0]
["bitfinex","SOLUSD",1740765567012,0.063,144.64,144.61,82.6241]
["bitfinex","SOLUSD",1740765567217,7.05030895,144.64,144.57,1.5629]
["bitfinex","SOLUSD",1740765567523,6.98730895,144.63,144.57,1.5629]
["bitfinex","SOLUSD",1740765568119,6.98730895,144.63,144.57,82.5629]
["bitfinex","SOLUSD",1740765568928,6.98730895,144.63,144.57,81.0]
["bitfinex","SOLUSD",1740765569523,0.14216157,144.61,144.56,0.03]
["bitfinex","SOLUSD",1740765569825,87.68730895,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740765570018,89.19250895,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740765572026,6.98730895,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740765572229,80.7,144.63,144.56,0.03]
["bitfinex","SOLUSD",1740765574235,1.6743,144.64,144.56,222.5471]
["bitfinex","SOLUSD",1740765574415,6.71915406,144.64,144.56,224.5471]
["bitfinex","SOLUSD",1740765575343,6.71915406,144.64,144.61,312.0]
["bitfinex","SOLUSD",1740765575344,5.10785406,144.64,144.61,312.0]
["bitfinex","SOLUSD",1740765583340,5.10785406,144.64,144.57,10.093]
["bitfinex","SOLUSD",1740765583642,5.10785406,144.64,144.57,229.093]
["bitfinex","SOLUSD",1740765586142,5.10785406,144.64,144.62,312.0]
["bitfinex","SOLUSD",1740765590357,5.10785406,144.64,144.57,229.093]
["bitfinex","SOLUSD",1740765591350,5.10785406,144.64,144.57,236.0099]
["bitfinex","SOLUSD",1740765592030,5.10785406,144.64,144.57,229.093]
["bitfinex","SOLUSD",1740765592928,5.10785406,144.64,144.57,227.093]
["bitfinex","SOLUSD",1740765593127,6.98730895,144.63,144.57,225.093]
["bitfinex","SOLUSD",1740765593346,6.98730895,144.63,144.59,312.0]
["bitfinex","SOLUSD",1740765597870,6.98730895,144.63,144.57,81.0]
["bitfinex","SOLUSD",1740765598440,80.7,144.62,144.56,1.5471]
["bitfinex","SOLUSD",1740765600031,80.7,144.62,144.56,3.5471]
["bitfinex","SOLUSD",1740765600235,6.98730895,144.63,144.56,220.5471]
["bitfinex","SOLUSD",1740765600455,6.98730895,144.63,144.56,222.5471]
["bitfinex","SOLUSD",1740765600963,6.98730895,144.63,144.59,312.0]
["bitfinex","SOLUSD",1740765601149,6.98730895,144.63,144.56,81.03]
["bitfinex","SOLUSD",1740765602461,6.98730895,144.63,144.59,2.0]
["bitfinex","SOLUSD",1740765602634,0.063,144.64,144.6,4.0]
["bitfinex","SOLUSD",1740765602838,10.63571947,144.64,144.61,4.0]
["bitfinex","SOLUSD",1740765603046,10.63571947,144.64,144.61,2.0]
["bitfinex","SOLUSD",1740765603650,10.63571947,144.64,144.61,4.0]
["bitfinex","SOLUSD",1740765603856,10.63571947,144.64,144.62,4.0]
["bitfinex","SOLUSD",1740765604050,10.63571947,144.64,144.63,2.0]
["bitfinex","SOLUSD",1740765604359,10.63571947,144.64,144.63,533.0]
["bitfinex","SOLUSD",1740765604561,10.63571947,144.64,144.63,542.75396157]
["bitfinex","SOLUSD",1740765604749,0.063,144.64,144.63,542.75396157]
["bitfinex","SOLUSD",1740765605409,0.063,144.65,144.64,4.0]
["bitfinex","SOLUSD",1740765605860,0.063,144.65,144.64,223.14216157]
["bitfinex","SOLUSD",1740765608346,0.063,144.69,144.68,2.0]
["bitfinex","SOLUSD",1740765608552,0.063,144.69,144.68,83.0]
["bitfinex","SOLUSD",1740765609067,0.063,144.69,144.68,395.0]
["bitfinex","SOLUSD",1740765609980,0.063,144.69,144.68,402.7553]
["bitfinex","SOLUSD",1740765610156,0.063,144.69,144.68,404.7553]
["bitfinex","SOLUSD",1740765612679,0.063,144.69,144.68,542.7553]
["bitfinex","SOLUSD",1740765613591,0.063,144.69,144.68,542.89746157]
["bitfinex","SOLUSD",1740765615396,0.063,144.69,144.68,561.54711043]
["bitfinex","SOLUSD",1740765617186,0.063,144.69,144.68,542.89746157]
["bitfinex","SOLUSD",1740765617370,0.063,144.69,144.68,540.7553]
["bitfinex","SOLUSD",1740765617881,0.063,144.69,144.68,561.5753]
["bitfinex","SOLUSD",1740765618089,0.063,144.69,144.68,540.7553]
["bitfinex","SOLUSD",1740765618783,0.063,144.69,144.68,531.0]
["bitfinex","SOLUSD",1740765619184,0.063,144.69,144.68,393.0]
["bitfinex","SOLUSD",1740765619384,0.063,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740765619595,0.063,144.69,144.64,81.0]
["bitfinex","SOLUSD",1740765619891,3.28302823,144.68,144.61,81.0]
["bitfinex","SOLUSD",1740765620092,83.84086666,144.68,144.61,81.0]
["bitfinex","SOLUSD",1740765620592,83.84086666,144.68,144.62,2.0]
["bitfinex","SOLUSD",1740765620884,80.7,144.68,144.62,2.0]
["bitfinex","SOLUSD",1740765621766,80.7,144.68,144.63,2.0]
["bitfinex","SOLUSD",1740765621977,80.7,144.68,144.63,8.92]
["bitfinex","SOLUSD",1740765622182,0.063,144.69,144.63,89.92]
["bitfinex","SOLUSD",1740765622686,0.063,144.69,144.66,312.0]
["bitfinex","SOLUSD",1740765622988,1.63343333,144.69,144.66,312.0]
["bitfinex","SOLUSD",1740765623885,0.063,144.69,144.64,2.0]
["bitfinex","SOLUSD",1740765625398,0.063,144.69,144.66,2.0]
["bitfinex","SOLUSD",1740765625599,0.063,144.69,144.67,2.0]
["bitfinex","SOLUSD",1740765626779,0.063,144.69,144.68,312.0]
["bitfinex","SOLUSD",1740765627189,0.063,144.69,144.68,393.0]
["bitfinex","SOLUSD",1740765627503,0.063,144.69,144.68,399.92]
["bitfinex","SOLUSD",1740765628593,0.063,144.69,144.68,401.92]
["bitfinex","SOLUSD",1740765630408,0.063,144.69,144.68,539.92]
["bitfinex","SOLUSD",1740765630903,0.063,144.69,144.68,540.06216157]
["bitfinex","SOLUSD",1740765631085,0.063,144.69,144.68,567.62361043]
["bitfinex","SOLUSD",1740765634088,0.063,144.78,144.74,2.0]
["bitfinex","SOLUSD",1740765634292,0.063,144.78,144.74,229.92]
["bitfinex","SOLUSD",1740765635182,0.063,144.78,144.74,236.8287]
["bitfinex","SOLUSD",1740765635382,0.063,144.78,144.75,2.14216157]
["bitfinex","SOLUSD",1740765635604,0.063,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740765635902,0.063,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740765636113,0.063,144.78,144.77,221.0]
["bitfinex","SOLUSD",1740765636879,0.063,144.78,144.77,227.9075]
["bitfinex","SOLUSD",1740765637082,0.063,144.78,144.77,230.04966157]
["bitfinex","SOLUSD",1740765637299,0.063,144.78,144.77,542.04966157]
["bitfinex","SOLUSD",1740765637692,0.063,144.78,144.77,560.69931043]
["bitfinex","SOLUSD",1740765638598,0.063,144.78,144.77,568.92221043]
["bitfinex","SOLUSD",1740765638800,0.063,144.79,144.78,22.79181043]
["bitfinex","SOLUSD",1740765640488,0.063,144.81,144.8,42.79181043]
["bitfinex","SOLUSD",1740765640695,0.063,144.81,144.8,49.71181043]
["bitfinex","SOLUSD",1740765641200,0.063,144.82,144.81,22.79181043]
["bitfinex","SOLUSD",1740765641398,0.063,144.82,144.81,241.79181043]
["bitfinex","SOLUSD",1740765641803,0.03,144.93,144.83,42.79181043]
["bitfinex","SOLUSD",1740765642602,0.03,144.93,144.83,261.79181043]
["bitfinex","SOLUSD",1740765643406,0.03,144.93,144.83,268.69641043]
["bitfinex","SOLUSD",1740765644983,0.03,144.93,144.84,31.27461043]
["bitfinex","SOLUSD",1740765645183,0.03,144.93,144.84,271.09461043]
["bitfinex","SOLUSD",1740765645397,0.03,144.93,144.84,583.09461043]
["bitfinex","SOLUSD",1740765645801,0.03,144.93,144.84,555.37051043]
["bitfinex","SOLUSD",1740765646001,0.03,144.93,144.84,535.0]
["bitfinex","SOLUSD",1740765646302,0.03,144.93,144.84,560.69591043]
["bitfinex","SOLUSD",1740765647797,0.03,144.93,144.84,553.79181043]
["bitfinex","SOLUSD",1740765648201,0.03,144.93,144.84,560.69591043]
["bitfinex","SOLUSD",1740765649209,0.03,144.93,144.84,553.79181043]
["bitfinex","SOLUSD",1740765649596,0.03,144.93,144.84,560.69591043]
["bitfinex","SOLUSD",1740765650400,0.03,144.93,144.84,553.79181043]
["bitfinex","SOLUSD",1740765650906,1.5058,144.9,144.84,395.0]
["bitfinex","SOLUSD",1740765651108,1.5058,144.9,144.84,402.04626157]
["bitfinex","SOLUSD",1740765651291,0.03,144.93,144.84,422.69591043]
["bitfinex","SOLUSD",1740765651491,0.03,144.93,144.84,560.69591043]
["bitfinex","SOLUSD",1740765651686,0.03,144.93,144.84,581.51591043]
["bitfinex","SOLUSD",1740765653009,0.03,144.93,144.91,2.0]
["bitfinex","SOLUSD",1740765653210,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1740765653505,0.03,144.93,144.92,20.96216157]
["bitfinex","SOLUSD",1740765653894,0.03,144.93,144.92,24.96216157]
["bitfinex","SOLUSD",1740765654310,0.03,144.93,144.92,269.51211043]
["bitfinex","SOLUSD",1740765656207,0.03,144.93,144.92,574.61181043]
["bitfinex","SOLUSD",1740765656409,0.03,144.93,144.92,531.0]
["bitfinex","SOLUSD",1740765656618,0.03,144.93,144.92,393.0]
["bitfinex","SOLUSD",1740765656828,0.03,144.93,144.92,312.0]
["bitfinex","SOLUSD",1740765659534,0.03,144.93,144.9,138.0]
["bitfinex","SOLUSD",1740765660108,0.03,144.93,144.89,81.0]
["bitfinex","SOLUSD",1740765660322,0.03,144.93,144.88,87.9]
["bitfinex","SOLUSD",1740765660503,0.03,144.93,144.9,312.0]
["bitfinex","SOLUSD",1740765662121,6.695,144.93,144.9,312.0]
["bitfinex","SOLUSD",1740765662915,0.03,144.93,144.9,312.0]
["bitfinex","SOLUSD",1740765663110,0.03,144.93,144.9,219.0]
["bitfinex","SOLUSD",1740765664019,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1740765664217,0.03,144.93,144.91,221.14216157]
["bitfinex","SOLUSD",1740765666123,0.03,144.93,144.92,312.0]
["bitfinex","SOLUSD",1740765667312,0.03,144.93,144.92,314.14216157]
["bitfinex","SOLUSD",1740765667502,0.03,144.93,144.92,533.14216157]
["bitfinex","SOLUSD",1740765667704,0.03,144.93,144.92,560.69211043]
["bitfinex","SOLUSD",1740765669522,0.03,144.93,144.92,551.79181043]
["bitfinex","SOLUSD",1740765669824,0.03,144.93,144.92,393.0]
["bitfinex","SOLUSD",1740765670938,0.03,144.93,144.89,81.0]
["bitfinex","SOLUSD",1740765671666,0.03,144.93,144.86,219.0]
["bitfinex","SOLUSD",1740765671833,0.03,144.93,144.86,81.0]
["bitfinex","SOLUSD",1740765672060,80.73,144.93,144.86,81.0]
["bitfinex","SOLUSD",1740765672357,85.07098794,144.93,144.86,81.0]
["bitfinex","SOLUSD",1740765674057,85.07098794,144.93,144.86,393.0]
["bitfinex","SOLUSD",1740765674382,6.1604,144.91,144.84,81.063]
["bitfinex","SOLUSD",1740765674731,6.1604,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740765675870,0.03,144.93,144.87,2.14216157]
["bitfinex","SOLUSD",1740765676238,0.03,144.93,144.88,4.0]
["bitfinex","SOLUSD",1740765677815,0.03,144.93,144.92,312.0]
["bitfinex","SOLUSD",1740765678317,0.03,144.93,144.88,219.0]
["bitfinex","SOLUSD",1740765681133,0.03,144.93,144.89,312.0]
["bitfinex","SOLUSD",1740765681528,0.03,144.93,144.89,531.0]
["bitfinex","SOLUSD",1740765681708,0.03,144.93,144.89,219.0]
["bitfinex","SOLUSD",1740765682334,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1740765682629,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1740765682834,0.03,144.93,144.92,221.14216157]
["bitfinex","SOLUSD",1740765683509,0.03,144.93,144.92,223.14216157]
["bitfinex","SOLUSD",1740765684715,0.03,144.93,144.92,542.04246157]
["bitfinex","SOLUSD",1740765685743,0.03,144.94,144.93,22.64964886]
["bitfinex","SOLUSD",1740765685925,0.03,144.94,144.93,264.11731043]
["bitfinex","SOLUSD",1740765686119,0.03,145.0,144.99,22.79181043]
["bitfinex","SOLUSD",1740765686332,0.03,145.0,144.99,167.69181043]
["bitfinex","SOLUSD",1740765688535,0.03,145.0,144.99,248.69181043]
["bitfinex","SOLUSD",1740765688737,0.03,145.0,144.99,226.04216157]
["bitfinex","SOLUSD",1740765688932,0.03,145.0,144.99,537.9]
["bitfinex","SOLUSD",1740765689427,0.03,145.0,144.99,531.0]
["bitfinex","SOLUSD",1740765690748,0.03,145.0,144.99,219.0]
["bitfinex","SOLUSD",1740765691124,0.03,145.0,144.99,81.0]
["bitfinex","SOLUSD",1740765693844,0.03,145.0,144.99,393.0]
["bitfinex","SOLUSD",1740765694248,0.03,145.0,144.99,81.0]
["bitfinex","SOLUSD",1740765694752,15.56375499,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1740765694956,15.56375499,145.07,145.0,221.14216157]
["bitfinex","SOLUSD",1740765695134,9.28265499,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1740765695332,9.28265499,145.07,145.02,219.14216157]
["bitfinex","SOLUSD",1740765695740,9.28265499,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1740765696042,9.28265499,145.07,145.03,237.64964886]
["bitfinex","SOLUSD",1740765697233,9.28265499,145.07,145.04,312.0]
["bitfinex","SOLUSD",1740765697651,9.28265499,145.07,145.04,531.0]
["bitfinex","SOLUSD",1740765697981,9.28265499,145.07,145.05,18.79181043]
["bitfinex","SOLUSD",1740765698270,9.28265499,145.07,145.05,239.79181043]
["bitfinex","SOLUSD",1740765699342,9.28265499,145.07,145.06,2.0]
["bitfinex","SOLUSD",1740765699568,9.31265499,145.07,145.06,219.14216157]
["bitfinex","SOLUSD",1740765700358,9.31265499,145.07,145.06,237.79181043]
["bitfinex","SOLUSD",1740765700873,9.31265499,145.07,145.06,549.79181043]
["bitfinex","SOLUSD",1740765703256,9.31265499,145.07,145.06,558.33201043]
["bitfinex","SOLUSD",1740765703460,0.31265499,145.07,145.06,705.32061043]
["bitfinex","SOLUSD",1740765703646,10.60271947,145.22,145.13,2.14216157]
["bitfinex","SOLUSD",1740765703969,24.02767115,145.22,145.13,225.88]
["bitfinex","SOLUSD",1740765704263,6.88885168,145.21,145.13,225.88]
["bitfinex","SOLUSD",1740765704562,6.88885168,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1740765704762,6.88885168,145.21,145.14,219.14216157]
["bitfinex","SOLUSD",1740765704958,6.88885168,145.21,145.14,221.14216157]
["bitfinex","SOLUSD",1740765705157,6.88885168,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1740765705356,10.60271947,145.22,145.16,219.14216157]
["bitfinex","SOLUSD",1740765706072,10.60271947,145.22,145.17,20.64964886]
["bitfinex","SOLUSD",1740765706238,0.60271947,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1740765706575,6.0169,145.26,145.19,81.0]
["bitfinex","SOLUSD",1740765706748,6.0169,145.26,145.25,312.0]
["bitfinex","SOLUSD",1740765707154,1.513,145.27,145.25,312.0]
["bitfinex","SOLUSD",1740765707455,0.60271947,145.29,145.21,0.14216157]
["bitfinex","SOLUSD",1740765707848,0.60271947,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1740765708056,0.60271947,145.29,145.23,7.02216157]
["bitfinex","SOLUSD",1740765708858,0.60271947,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1740765710083,0.60271947,145.29,145.24,6.6609]
["bitfinex","SOLUSD",1740765710272,0.60271947,145.29,145.28,312.0]
["bitfinex","SOLUSD",1740765710648,5.64527229,145.34,145.28,312.0]
["bitfinex","SOLUSD",1740765710947,34.98181831,145.37,145.28,6.88]
["bitfinex","SOLUSD",1740765711173,6.45551835,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1740765711348,12.00838126,145.38,145.28,6.88]
["bitfinex","SOLUSD",1740765711749,34.98181831,145.37,145.29,3.39737315]
["bitfinex","SOLUSD",1740765712553,12.00838126,145.38,145.29,3.39737315]
["bitfinex","SOLUSD",1740765712752,40.52117344,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1740765712947,40.52117344,145.38,145.3,18.79181043]
["bitfinex","SOLUSD",1740765713161,6.45551835,145.38,145.3,18.79181043]
["bitfinex","SOLUSD",1740765713365,40.52117344,145.38,145.3,18.79181043]
["bitfinex","SOLUSD",1740765713551,6.45551835,145.38,145.3,18.79181043]
["bitfinex","SOLUSD",1740765713753,6.45551835,145.38,145.37,312.0]
["bitfinex","SOLUSD",1740765714147,11.99506034,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1740765714352,11.99506034,145.38,145.29,3.39737315]
["bitfinex","SOLUSD",1740765714965,18.79181043,145.37,145.28,6.88]
["bitfinex","SOLUSD",1740765715176,25.24732878,145.37,145.33,312.0]
["bitfinex","SOLUSD",1740765715860,18.79181043,145.35,145.24,6.6609]
["bitfinex","SOLUSD",1740765716082,25.24732878,145.35,145.24,6.6609]
["bitfinex","SOLUSD",1740765716281,6.45551835,145.35,145.24,6.6609]
["bitfinex","SOLUSD",1740765716654,6.45551835,145.35,145.25,0.14216157]
["bitfinex","SOLUSD",1740765717586,6.86,145.36,145.25,18.79181043]
["bitfinex","SOLUSD",1740765717961,40.98394463,145.36,145.25,18.79181043]
["bitfinex","SOLUSD",1740765718654,6.86,145.36,145.25,18.79181043]
["bitfinex","SOLUSD",1740765719288,6.86,145.36,145.25,99.79181043]
["bitfinex","SOLUSD",1740765719783,13.31551835,145.36,145.25,99.79181043]
["bitfinex","SOLUSD",1740765720287,13.31551835,145.36,145.25,81.14216157]
["bitfinex","SOLUSD",1740765720450,47.43946298,145.36,145.25,81.14216157]
["bitfinex","SOLUSD",1740765720855,13.31551835,145.36,145.25,81.14216157]
["bitfinex","SOLUSD",1740765721470,13.31551835,145.36,145.27,0.14216157]
["bitfinex","SOLUSD",1740765722177,6.45551835,145.36,145.27,0.14216157]
["bitfinex","SOLUSD",1740765722388,5.53954199,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1740765722562,13.3265,145.39,145.29,0.14216157]
["bitfinex","SOLUSD",1740765722752,48.00833276,145.39,145.29,0.14216157]
["bitfinex","SOLUSD",1740765722956,8.11211835,145.4,145.31,20.96216157]
["bitfinex","SOLUSD",1740765723270,0.03,145.41,145.33,0.14216157]
["bitfinex","SOLUSD",1740765723473,34.04683683,145.4,145.33,8.55266157]
["bitfinex","SOLUSD",1740765723669,40.49194916,145.41,145.33,8.55266157]
["bitfinex","SOLUSD",1740765723858,34.95645052,145.41,145.33,8.55266157]
["bitfinex","SOLUSD",1740765724061,34.77669568,145.42,145.33,8.55266157]
["bitfinex","SOLUSD",1740765724276,34.80215918,145.42,145.33,8.55266157]
["bitfinex","SOLUSD",1740765724486,0.0830167,145.42,145.33,8.55266157]
["bitfinex","SOLUSD",1740765724858,5.49790178,145.42,145.33,8.55266157]
["bitfinex","SOLUSD",1740765725059,5.49790178,145.42,145.41,312.0]
["bitfinex","SOLUSD",1740765725680,6.45551835,145.44,145.42,6.2865]
["bitfinex","SOLUSD",1740765725867,34.44620229,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1740765726872,34.44620229,145.5,145.43,18.79181043]
["bitfinex","SOLUSD",1740765727454,34.44620229,145.5,145.43,48.48771043]
["bitfinex","SOLUSD",1740765727659,34.44620229,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1740765727901,34.44620229,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1740765728072,0.03,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1740765728382,34.44620229,145.5,145.48,7.01566157]
["bitfinex","SOLUSD",1740765728562,0.03,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1740765728760,34.60798906,145.51,145.5,330.79181043]
["bitfinex","SOLUSD",1740765729294,34.39059923,145.67,145.53,24.0]
["bitfinex","SOLUSD",1740765729457,9.8092,145.69,145.54,6.86]
["bitfinex","SOLUSD",1740765729458,34.21673108,145.6,145.54,6.86]
["bitfinex","SOLUSD",1740765729661,34.09937533,145.61,145.54,6.86]
["bitfinex","SOLUSD",1740765729859,34.21673108,145.6,145.54,6.86]
["bitfinex","SOLUSD",1740765730065,34.63345283,145.59,145.54,6.86]
["bitfinex","SOLUSD",1740765730491,34.63345283,145.59,145.55,10.3226506]
["bitfinex","SOLUSD",1740765730685,36.63343529,145.59,145.51,6.86]
["bitfinex","SOLUSD",1740765730878,24.14576451,145.65,145.51,6.86]
["bitfinex","SOLUSD",1740765730879,34.65506041,145.55,145.51,6.86]
["bitfinex","SOLUSD",1740765731087,34.68963669,145.56,145.51,6.86]
["bitfinex","SOLUSD",1740765731395,34.63345283,145.59,145.52,18.79181043]
["bitfinex","SOLUSD",1740765731597,36.21671354,145.6,145.52,39.61181043]
["bitfinex","SOLUSD",1740765731776,34.21673108,145.6,145.52,39.61181043]
["bitfinex","SOLUSD",1740765732095,34.09937533,145.61,145.52,39.61181043]
["bitfinex","SOLUSD",1740765732391,34.09937533,145.61,145.52,46.48361043]
["bitfinex","SOLUSD",1740765732593,36.24890835,145.62,145.53,0.14216157]
["bitfinex","SOLUSD",1740765732968,34.09937533,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1740765733171,36.24890835,145.62,145.53,0.14216157]
["bitfinex","SOLUSD",1740765733370,5.49611565,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1740765733371,1.99998246,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1740765733668,1.99998246,145.63,145.57,7.00216157]
["bitfinex","SOLUSD",1740765733995,1.99998246,145.62,145.57,7.00216157]
["bitfinex","SOLUSD",1740765734173,1.99998246,145.63,145.57,7.00216157]
["bitfinex","SOLUSD",1740765734371,36.49167722,145.63,145.57,7.00216157]
["bitfinex","SOLUSD",1740765734591,34.49169476,145.63,145.57,7.00216157]
["bitfinex","SOLUSD",1740765734797,34.49169476,145.63,145.52,3.49259896]
["bitfinex","SOLUSD",1740765734798,1.99998246,145.61,145.52,3.49259896]
["bitfinex","SOLUSD",1740765735096,0.03,145.6,145.53,18.79181043]
["bitfinex","SOLUSD",1740765735390,0.03,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1740765735593,0.03,145.6,145.56,6.84]
["bitfinex","SOLUSD",1740765735973,1.99998246,145.63,145.56,6.84]
["bitfinex","SOLUSD",1740765736173,23.99998246,145.63,145.56,10.23608542]
["bitfinex","SOLUSD",1740765736588,1.99998246,145.61,145.56,10.23608542]
["bitfinex","SOLUSD",1740765736792,23.99998246,145.63,145.56,10.23608542]
["bitfinex","SOLUSD",1740765737005,3.99998246,145.6,145.56,6.84]
["bitfinex","SOLUSD",1740765737303,3.99998246,145.56,145.52,6.84]
["bitfinex","SOLUSD",1740765737601,1.99998246,145.54,145.45,5.41750596]
["bitfinex","SOLUSD",1740765737900,2.0,145.54,145.45,18.79181043]
["bitfinex","SOLUSD",1740765738073,2.0,145.54,145.44,149.6645]
["bitfinex","SOLUSD",1740765738687,2.0,145.54,145.47,3.52516833]
["bitfinex","SOLUSD",1740765738889,2.0,145.53,145.47,3.52516833]
["bitfinex","SOLUSD",1740765739285,2.0,145.53,145.45,25.48964886]
["bitfinex","SOLUSD",1740765739490,2.0,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1740765739684,2.0,145.53,145.46,3.53036369]
["bitfinex","SOLUSD",1740765740075,2.0,145.51,145.44,122.0045]
["bitfinex","SOLUSD",1740765740271,2.0,145.5,145.44,6.2645]
["bitfinex","SOLUSD",1740765740477,3.99998246,145.49,145.43,5.11236667]
["bitfinex","SOLUSD",1740765740693,2.0,145.49,145.43,5.11236667]
["bitfinex","SOLUSD",1740765741094,1.99998246,145.55,145.44,56.65884886]
["bitfinex","SOLUSD",1740765741286,1.99998246,145.55,145.45,1.39934371]
["bitfinex","SOLUSD",1740765741471,1.99998246,145.57,145.47,39.61181043]
["bitfinex","SOLUSD",1740765741783,1.99998246,145.56,145.49,18.79181043]
["bitfinex","SOLUSD",1740765741976,3.99998246,145.57,145.49,18.79181043]
["bitfinex","SOLUSD",1740765742179,3.99998246,145.57,145.49,25.66501043]
["bitfinex","SOLUSD",1740765742381,3.99998246,145.57,145.51,3.41024593]
["bitfinex","SOLUSD",1740765742777,3.99998246,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1740765742979,3.99998246,145.5,145.43,22.4708]
["bitfinex","SOLUSD",1740765743185,3.99998246,145.5,145.49,312.0]
["bitfinex","SOLUSD",1740765743384,2.0,145.52,145.49,312.0]
["bitfinex","SOLUSD",1740765743585,1.99998246,145.52,145.45,20.82]
["bitfinex","SOLUSD",1740765743880,3.99998246,145.51,145.44,3.50527438]
["bitfinex","SOLUSD",1740765744105,22.0,145.51,145.43,22.4708]
["bitfinex","SOLUSD",1740765744310,1.99998246,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1740765744311,2.0,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1740765744517,1.99998246,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1740765744693,3.99998246,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1740765744894,3.99998246,145.51,145.45,27.66]
["bitfinex","SOLUSD",1740765745283,2.0,145.51,145.45,27.66]
["bitfinex","SOLUSD",1740765745482,3.99998246,145.51,145.44,27.6956]
["bitfinex","SOLUSD",1740765745691,3.99998246,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1740765745882,3.99998246,145.53,145.45,0.14216157]
["bitfinex","SOLUSD",1740765746090,2.0,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1740765746405,3.99998246,145.54,145.47,0.14216157]
["bitfinex","SOLUSD",1740765746594,3.99998246,145.52,145.46,20.82]
["bitfinex","SOLUSD",1740765746800,2.0,145.51,145.44,27.6956]
["bitfinex","SOLUSD",1740765746995,1.99998246,145.52,145.43,15.3668]
["bitfinex","SOLUSD",1740765747201,1.99998246,145.51,145.43,15.3668]
["bitfinex","SOLUSD",1740765747409,20.0,145.55,145.44,0.14216157]
["bitfinex","SOLUSD",1740765747586,20.0,145.55,145.45,6.8752]
["bitfinex","SOLUSD",1740765747787,20.0,145.55,145.46,0.14216157]
["bitfinex","SOLUSD",1740765748095,20.0,145.55,145.43,96.4298]
["bitfinex","SOLUSD",1740765748301,20.0,145.55,145.44,0.14216157]
["bitfinex","SOLUSD",1740765748698,20.0,145.53,145.43,87.903]
["bitfinex","SOLUSD",1740765748896,26.84,145.53,145.43,81.063]
["bitfinex","SOLUSD",1740765749292,33.3997,145.53,145.43,81.063]
["bitfinex","SOLUSD",1740765749518,20.0,145.49,145.43,81.063]
["bitfinex","SOLUSD",1740765749694,20.0,145.49,145.43,219.063]
["bitfinex","SOLUSD",1740765749902,20.0,145.51,145.43,219.063]
["bitfinex","SOLUSD",1740765750496,20.0,145.51,145.43,225.939]
["bitfinex","SOLUSD",1740765751225,1.601,145.56,145.45,20.82]
["bitfinex","SOLUSD",1740765751391,82.7,145.62,145.46,0.14216157]
["bitfinex","SOLUSD",1740765751392,6.84,145.59,145.46,0.14216157]
["bitfinex","SOLUSD",1740765751593,6.84,145.59,145.5,0.14216157]
["bitfinex","SOLUSD",1740765751794,7.9808,145.61,145.5,7.01496157]
["bitfinex","SOLUSD",1740765752489,20.0,145.58,145.5,7.01496157]
["bitfinex","SOLUSD",1740765752689,7.9808,145.61,145.57,312.0]
["bitfinex","SOLUSD",1740765752908,20.0,145.58,145.57,312.0]
["bitfinex","SOLUSD",1740765753790,19.013,145.58,145.57,312.0]
["bitfinex","SOLUSD",1740765754191,44.50264886,145.58,145.47,81.0]
["bitfinex","SOLUSD",1740765754405,18.64964886,145.57,145.47,81.0]
["bitfinex","SOLUSD",1740765754719,20.64964886,145.57,145.47,81.0]
["bitfinex","SOLUSD",1740765754888,82.84216157,145.56,145.47,81.0]
["bitfinex","SOLUSD",1740765755089,2.0,145.54,145.47,81.0]
["bitfinex","SOLUSD",1740765755306,25.48964886,145.53,145.51,312.0]
["bitfinex","SOLUSD",1740765755893,20.0,145.5,145.45,81.0]
["bitfinex","SOLUSD",1740765756204,20.0,145.5,145.43,219.063]
["bitfinex","SOLUSD",1740765756396,20.0,145.48,145.43,219.063]
["bitfinex","SOLUSD",1740765756795,24.47997518,145.48,145.43,219.063]
["bitfinex","SOLUSD",1740765756998,24.47997518,145.48,145.47,312.0]
["bitfinex","SOLUSD",1740765757498,38.64964886,145.48,145.47,312.0]
["bitfinex","SOLUSD",1740765757692,45.48964886,145.48,145.47,312.0]
["bitfinex","SOLUSD",1740765757899,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740765758597,20.0,145.45,145.43,0.063]
["bitfinex","SOLUSD",1740765758794,20.0,145.45,145.44,312.0]
["bitfinex","SOLUSD",1740765760515,6.84,145.48,145.44,312.0]
["bitfinex","SOLUSD",1740765760827,6.84,145.48,145.43,81.063]
["bitfinex","SOLUSD",1740765761197,20.0,145.45,145.43,81.063]
["bitfinex","SOLUSD",1740765761416,6.84,145.48,145.43,219.063]
["bitfinex","SOLUSD",1740765761614,20.0,145.48,145.43,81.063]
["bitfinex","SOLUSD",1740765762002,20.0,145.46,145.43,0.063]
["bitfinex","SOLUSD",1740765763605,20.0,145.46,145.44,312.0]
["bitfinex","SOLUSD",1740765764233,20.0,145.46,145.43,0.063]
["bitfinex","SOLUSD",1740765764439,20.0,145.47,145.43,0.063]
["bitfinex","SOLUSD",1740765764899,4.43971469,145.5,145.43,0.063]
["bitfinex","SOLUSD",1740765765093,20.0,145.48,145.43,0.063]
["bitfinex","SOLUSD",1740765765711,20.0,145.47,145.43,0.063]
["bitfinex","SOLUSD",1740765766531,20.0,145.46,145.43,0.063]
["bitfinex","SOLUSD",1740765767221,26.84,145.46,145.43,312.0001]
["bitfinex","SOLUSD",1740765767544,20.0,145.42,145.37,81.0]
["bitfinex","SOLUSD",1740765768529,20.0,145.42,145.41,312.0]
["bitfinex","SOLUSD",1740765768707,20.0,145.42,145.37,81.0]
["bitfinex","SOLUSD",1740765769039,20.0,145.38,145.3,225.3479]
["bitfinex","SOLUSD",1740765769335,20.0,145.38,145.3,219.0]
["bitfinex","SOLUSD",1740765769538,20.0,145.37,145.3,81.0]
["bitfinex","SOLUSD",1740765770110,20.0,145.33,145.29,0.063]
["bitfinex","SOLUSD",1740765770810,20.0,145.32,145.29,312.063]
["bitfinex","SOLUSD",1740765771725,20.0,145.32,145.29,0.063]
["bitfinex","SOLUSD",1740765772405,87.54,145.31,145.29,0.04230738]
["bitfinex","SOLUSD",1740765772626,99.49181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765772834,22.59892103,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765773041,24.59892103,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765775449,20.79181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765776513,42.79181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765776713,22.59905085,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765776936,24.59905085,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765777339,40.79181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765777540,22.79181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765778015,24.59909215,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765778218,22.79181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765778439,18.64964886,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765778642,80.7,145.32,145.29,0.04230738]
["bitfinex","SOLUSD",1740765778821,6.84,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765779435,26.84,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765779650,6.84,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765780315,26.84,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765780544,6.84,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765780714,6.84,145.3,145.29,312.04230738]
["bitfinex","SOLUSD",1740765781735,25.48964886,145.3,145.29,312.04230738]
["bitfinex","SOLUSD",1740765781942,106.18964886,145.3,145.29,312.04230738]
["bitfinex","SOLUSD",1740765782134,108.33181043,145.3,145.29,312.04230738]
["bitfinex","SOLUSD",1740765782344,108.33181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765782733,106.18964886,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765784148,87.54,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765785253,87.54,145.3,145.29,312.04230738]
["bitfinex","SOLUSD",1740765785457,108.33181043,145.3,145.29,312.04230738]
["bitfinex","SOLUSD",1740765785624,108.33181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765785824,108.36181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765786748,106.21964886,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765786949,87.57,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765787257,106.21964886,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765787454,108.36181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765787655,110.36181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765788550,29.66181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765790463,27.66181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765791463,29.66181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765792456,27.66181043,145.3,145.29,0.04230738]
["bitfinex","SOLUSD",1740765792664,20.0,145.26,145.21,81.0]
["bitfinex","SOLUSD",1740765792846,20.0,145.21,145.14,81.063]
["bitfinex","SOLUSD",1740765793045,6.84,145.2,145.14,0.063]
["bitfinex","SOLUSD",1740765793247,1.80851538,145.19,145.14,0.063]
["bitfinex","SOLUSD",1740765793451,18.64964886,145.18,145.14,0.063]
["bitfinex","SOLUSD",1740765793643,1.80851538,145.19,145.14,312.063]
["bitfinex","SOLUSD",1740765793848,8.98216157,145.2,145.14,312.063]
["bitfinex","SOLUSD",1740765794055,18.64964886,145.18,145.14,312.063]
["bitfinex","SOLUSD",1740765794448,18.64964886,145.18,145.14,0.063]
["bitfinex","SOLUSD",1740765794449,20.79181043,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740765794638,29.44096701,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740765795045,31.44096701,145.15,145.14,0.063]
["bitfinex","SOLUSD",1740765795862,22.79181043,145.13,145.12,0.063]
["bitfinex","SOLUSD",1740765796052,20.79181043,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765796252,33.78929682,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765796462,35.78929682,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765798357,33.78929682,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765798556,29.9790739,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765798967,31.20726347,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765799177,38.64964886,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765800156,6.86,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740765800673,24.45934293,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765800866,24.6015045,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765801683,25.0856229,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765801971,30.42773999,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740765803255,20.79181043,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740765803881,22.79181043,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740765804060,33.5688725,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740765804263,2.14216157,145.0,144.94,6.4339]
["bitfinex","SOLUSD",1740765804459,18.64964886,144.98,144.94,6.4339]
["bitfinex","SOLUSD",1740765804781,6.86,144.99,144.94,6.4339]
["bitfinex","SOLUSD",1740765804957,6.86,144.99,144.94,87.4339]
["bitfinex","SOLUSD",1740765805775,6.86,144.99,144.94,225.4339]
["bitfinex","SOLUSD",1740765806078,45.50964886,145.03,144.94,225.4339]
["bitfinex","SOLUSD",1740765806481,26.86,145.03,144.94,225.4339]
["bitfinex","SOLUSD",1740765806776,18.64964886,145.02,144.94,225.4339]
["bitfinex","SOLUSD",1740765806974,0.14216157,145.01,144.97,312.0]
["bitfinex","SOLUSD",1740765807181,99.34964886,145.02,144.94,6.4339]
["bitfinex","SOLUSD",1740765807367,18.64964886,145.02,144.94,6.4339]
["bitfinex","SOLUSD",1740765807570,26.86,145.03,144.94,225.4339]
["bitfinex","SOLUSD",1740765807884,80.7,145.1,144.95,20.89216157]
["bitfinex","SOLUSD",1740765808189,87.56,145.1,144.98,0.14216157]
["bitfinex","SOLUSD",1740765808370,87.56,145.1,144.98,219.14216157]
["bitfinex","SOLUSD",1740765808707,18.64964886,145.09,144.98,219.14216157]
["bitfinex","SOLUSD",1740765809008,20.0,145.06,144.98,219.0]
["bitfinex","SOLUSD",1740765809205,20.0,145.05,144.98,81.0]
["bitfinex","SOLUSD",1740765810007,26.86,145.05,144.98,81.0]
["bitfinex","SOLUSD",1740765810197,6.86,145.05,144.98,393.0]
["bitfinex","SOLUSD",1740765810712,6.86,145.05,144.98,81.0]
["bitfinex","SOLUSD",1740765811208,6.86,145.05,144.98,87.8974]
["bitfinex","SOLUSD",1740765811397,6.86,145.09,144.99,0.14216157]
["bitfinex","SOLUSD",1740765811611,6.86,145.09,144.99,219.14216157]
["bitfinex","SOLUSD",1740765812396,18.64964886,145.08,144.99,219.0]
["bitfinex","SOLUSD",1740765813102,6.86,145.09,145.0,13.4679]
["bitfinex","SOLUSD",1740765813290,6.86,145.09,145.0,6.5714]
["bitfinex","SOLUSD",1740765813291,18.64964886,145.08,145.0,6.5714]
["bitfinex","SOLUSD",1740765813719,18.64964886,145.08,145.03,312.0]
["bitfinex","SOLUSD",1740765814092,6.86,145.09,145.03,312.0]
["bitfinex","SOLUSD",1740765814809,6.86,145.09,145.0,87.5714]
["bitfinex","SOLUSD",1740765815113,6.86,145.09,145.0,225.5714]
["bitfinex","SOLUSD",1740765815406,6.86,145.09,145.0,232.4678]
["bitfinex","SOLUSD",1740765815598,6.86,145.09,145.0,87.5714]
["bitfinex","SOLUSD",1740765815599,18.79181043,145.08,145.0,87.5714]
["bitfinex","SOLUSD",1740765816003,99.49181043,145.08,145.0,87.5714]
["bitfinex","SOLUSD",1740765816480,20.0,145.05,145.0,6.5714]
["bitfinex","SOLUSD",1740765816676,20.0,145.04,145.0,6.5714]
["bitfinex","SOLUSD",1740765816877,0.14216157,145.06,145.0,6.5714]
["bitfinex","SOLUSD",1740765817900,0.14216157,145.06,145.0,318.5714]
["bitfinex","SOLUSD",1740765818900,99.49181043,145.06,145.0,312.0]
["bitfinex","SOLUSD",1740765819099,20.0,145.02,144.96,1.6854]
["bitfinex","SOLUSD",1740765819293,18.64964886,145.01,144.96,1.6854]
["bitfinex","SOLUSD",1740765819474,26.86,145.02,144.96,1.6854]
["bitfinex","SOLUSD",1740765819881,26.86,145.02,144.96,0.063]
["bitfinex","SOLUSD",1740765820194,6.86,145.02,144.96,0.063]
["bitfinex","SOLUSD",1740765820689,6.86,145.02,144.96,219.063]
["bitfinex","SOLUSD",1740765820897,6.86,145.06,144.96,219.063]
["bitfinex","SOLUSD",1740765821266,6.86,145.06,144.97,0.14216157]
["bitfinex","SOLUSD",1740765821467,25.50964886,145.08,144.97,0.14216157]
["bitfinex","SOLUSD",1740765822073,25.50964886,145.08,145.03,312.0]
["bitfinex","SOLUSD",1740765822985,0.14216157,145.07,144.97,219.0]
["bitfinex","SOLUSD",1740765823177,20.0,145.05,144.97,219.0]
["bitfinex","SOLUSD",1740765824487,106.20964886,145.08,144.97,219.0]
["bitfinex","SOLUSD",1740765824692,106.20964886,145.08,144.97,225.8979]
["bitfinex","SOLUSD",1740765824990,106.20964886,145.08,144.97,219.0]
["bitfinex","SOLUSD",1740765825193,106.20964886,145.08,144.96,6.9613]
["bitfinex","SOLUSD",1740765825194,0.14216157,145.04,144.96,0.063]
["bitfinex","SOLUSD",1740765825366,0.14216157,145.02,144.96,0.063]
["bitfinex","SOLUSD",1740765825995,0.14216157,145.02,144.96,312.063]
["bitfinex","SOLUSD",1740765826372,80.84216157,145.02,144.96,312.063]
["bitfinex","SOLUSD",1740765830700,0.14216157,145.0,144.96,312.063]
["bitfinex","SOLUSD",1740765830885,38.79181043,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765831197,47.46312281,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765833093,45.50964886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765833595,6.86,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765834182,87.56,144.99,144.96,0.063]
["bitfinex","SOLUSD",1740765835498,6.86,144.99,144.96,0.063]
["bitfinex","SOLUSD",1740765837182,38.64964886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765837382,40.60302863,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765838199,21.95337977,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765838407,40.60302863,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765838797,38.64964886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765839405,80.7,144.98,144.96,0.063]
["bitfinex","SOLUSD",1740765839902,18.64964886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765840090,22.60286778,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740765840295,18.64964886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765840494,29.46380653,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765841700,10.81415767,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765842001,29.46380653,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765842197,27.46380653,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765842391,25.50964886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765842592,6.86,144.95,144.92,0.063]
["bitfinex","SOLUSD",1740765846214,0.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765849215,20.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765850535,0.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765855125,20.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765855608,20.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765857726,0.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765859535,0.03,144.94,144.92,81.063]
["bitfinex","SOLUSD",1740765861441,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740765864646,20.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765868239,20.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765868734,0.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765872252,0.03,144.94,144.92,81.063]
["bitfinex","SOLUSD",1740765873536,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740765874254,0.03,144.94,144.93,393.0]
["bitfinex","SOLUSD",1740765874756,0.03,144.94,144.93,394.6651]
["bitfinex","SOLUSD",1740765879046,0.03,144.94,144.93,393.0]
["bitfinex","SOLUSD",1740765888973,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1740765889184,0.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765889185,45.51964886,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765889349,18.64964886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765896692,18.79181043,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765897360,24.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765897588,26.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765897781,28.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765899488,26.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765899868,24.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765900196,18.64964886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765900400,26.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765902391,24.61804592,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765903096,24.47588435,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765903292,25.48964886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765903488,6.84,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765903790,26.84,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765904093,6.84,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765904288,25.48964886,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765905384,26.84,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765906688,26.84,144.93,144.92,312.063]
["bitfinex","SOLUSD",1740765907691,0.03,144.94,144.92,312.063]
["bitfinex","SOLUSD",1740765907999,0.03,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765909294,0.03,144.94,144.93,1.5686]
["bitfinex","SOLUSD",1740765909674,0.03,144.94,144.93,220.5686]
["bitfinex","SOLUSD",1740765910783,0.03,144.94,144.93,532.5686]
["bitfinex","SOLUSD",1740765911188,6.84,145.02,144.93,532.71076157]
["bitfinex","SOLUSD",1740765911383,95.90997921,145.06,144.94,6.66216157]
["bitfinex","SOLUSD",1740765911598,6.84,145.05,144.94,225.66216157]
["bitfinex","SOLUSD",1740765911904,7.63117921,145.06,144.94,232.50216157]
["bitfinex","SOLUSD",1740765912303,18.64964886,145.06,144.94,239.40116157]
["bitfinex","SOLUSD",1740765912505,25.48964886,145.06,144.94,239.40116157]
["bitfinex","SOLUSD",1740765913004,25.48964886,145.06,144.94,232.50216157]
["bitfinex","SOLUSD",1740765913581,6.84,145.06,144.96,0.14216157]
["bitfinex","SOLUSD",1740765914395,6.84,145.06,145.02,312.0]
["bitfinex","SOLUSD",1740765916701,6.84,145.06,145.0,1.6103]
["bitfinex","SOLUSD",1740765916890,6.87,145.06,145.0,1.6103]
["bitfinex","SOLUSD",1740765917095,20.0,145.03,145.0,1.6103]
["bitfinex","SOLUSD",1740765917291,20.0,145.03,144.96,219.0]
["bitfinex","SOLUSD",1740765917496,20.0,145.01,144.96,1.6433]
["bitfinex","SOLUSD",1740765917688,26.84,145.01,144.96,1.6433]
["bitfinex","SOLUSD",1740765919496,6.84,145.01,144.96,1.6433]
["bitfinex","SOLUSD",1740765919693,6.84,145.01,144.96,313.6433]
["bitfinex","SOLUSD",1740765920008,6.84,145.01,144.96,312.0]
["bitfinex","SOLUSD",1740765920009,26.84,145.01,144.96,312.0]
["bitfinex","SOLUSD",1740765921405,6.84,145.01,144.94,225.52]
["bitfinex","SOLUSD",1740765923007,6.84,145.01,144.94,87.52]
["bitfinex","SOLUSD",1740765923383,20.0,144.98,144.94,87.52]
["bitfinex","SOLUSD",1740765923588,20.0,144.98,144.94,81.0]
["bitfinex","SOLUSD",1740765924104,20.0,144.97,144.92,82.6647]
["bitfinex","SOLUSD",1740765924603,20.0,144.97,144.94,312.0]
["bitfinex","SOLUSD",1740765925709,80.7,145.0,144.94,312.0]
["bitfinex","SOLUSD",1740765926004,6.84,145.01,144.94,219.0]
["bitfinex","SOLUSD",1740765926909,20.0,144.97,144.94,81.0]
["bitfinex","SOLUSD",1740765929021,20.0,144.97,144.94,393.0]
["bitfinex","SOLUSD",1740765930114,20.0,144.97,144.94,312.0]
["bitfinex","SOLUSD",1740765933416,6.84,144.96,144.92,0.063]
["bitfinex","SOLUSD",1740765933608,20.0,144.93,144.92,0.063]
["bitfinex","SOLUSD",1740765934522,20.0,144.94,144.92,0.063]
["bitfinex","SOLUSD",1740765936423,6.84,144.99,144.93,312.0]
["bitfinex","SOLUSD",1740765936628,20.0,144.96,144.93,312.0]
["bitfinex","SOLUSD",1740765936803,6.84,144.99,144.93,531.0]
["bitfinex","SOLUSD",1740765937005,6.84,144.99,144.93,220.5606]
["bitfinex","SOLUSD",1740765939821,0.03,144.97,144.93,220.5606]
["bitfinex","SOLUSD",1740765940015,20.03,144.97,144.96,312.0]
["bitfinex","SOLUSD",1740765940713,0.03,144.97,144.96,393.0]
["bitfinex","SOLUSD",1740765941213,0.03,144.97,144.96,81.0]
["bitfinex","SOLUSD",1740765942325,0.03,144.97,144.96,219.0]
["bitfinex","SOLUSD",1740765944125,0.03,144.97,144.96,556.69021043]
["bitfinex","SOLUSD",1740765944331,0.03,144.97,144.96,549.79181043]
["bitfinex","SOLUSD",1740765944507,0.03,144.97,144.96,531.0]
["bitfinex","SOLUSD",1740765944907,0.03,144.97,144.96,549.79181043]
["bitfinex","SOLUSD",1740765945131,0.03,144.97,144.96,556.69021043]
["bitfinex","SOLUSD",1740765945921,6.84,145.05,144.97,18.79181043]
["bitfinex","SOLUSD",1740765946113,6.84,145.05,144.97,237.79181043]
["bitfinex","SOLUSD",1740765946626,20.0,145.05,144.97,237.79181043]
["bitfinex","SOLUSD",1740765949034,20.0,145.05,145.03,312.0]
["bitfinex","SOLUSD",1740765949230,0.03,145.06,145.04,7.8069]
["bitfinex","SOLUSD",1740765950029,0.03,145.06,145.04,226.8069]
["bitfinex","SOLUSD",1740765950423,0.03,145.06,145.04,82.6097]
["bitfinex","SOLUSD",1740765950623,0.03,145.06,145.04,81.0]
["bitfinex","SOLUSD",1740765951517,0.03,145.05,145.04,81.0]
["bitfinex","SOLUSD",1740765951922,20.03,145.05,145.01,81.0]
["bitfinex","SOLUSD",1740765952236,26.82,145.04,144.97,81.063]
["bitfinex","SOLUSD",1740765952535,26.82,145.04,144.97,393.063]
["bitfinex","SOLUSD",1740765953636,18.79181043,145.03,144.97,393.063]
["bitfinex","SOLUSD",1740765954015,18.79181043,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765956847,89.33110221,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765957036,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765959034,6.82,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765959634,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765960720,2.7975582,144.99,144.97,64.95750657]
["bitfinex","SOLUSD",1740765961346,18.79181043,144.98,144.97,64.95750657]
["bitfinex","SOLUSD",1740765962024,83.4975582,144.99,144.97,64.95750657]
["bitfinex","SOLUSD",1740765963330,2.7975582,144.99,144.97,64.95750657]
["bitfinex","SOLUSD",1740765963642,22.7975582,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765963838,38.79181043,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765964238,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765964740,20.0,144.98,144.97,312.063]
["bitfinex","SOLUSD",1740765965140,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765965847,80.7,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740765966142,0.14216157,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740765966642,80.7,145.03,144.97,0.063]
["bitfinex","SOLUSD",1740765966852,87.55,145.05,144.97,81.063]
["bitfinex","SOLUSD",1740765967335,0.14216157,145.04,144.97,81.063]
["bitfinex","SOLUSD",1740765968267,80.73,145.05,144.98,312.0]
["bitfinex","SOLUSD",1740765968963,0.03,145.05,144.98,81.0]
["bitfinex","SOLUSD",1740765969162,0.03,145.05,144.98,219.0]
["bitfinex","SOLUSD",1740765969737,20.0,145.04,144.98,219.0]
["bitfinex","SOLUSD",1740765970035,20.0,145.04,144.98,225.8974]
["bitfinex","SOLUSD",1740765970349,0.03,145.05,144.98,225.8974]
["bitfinex","SOLUSD",1740765970668,0.03,145.05,144.99,6.82]
["bitfinex","SOLUSD",1740765971351,0.03,145.05,145.0,10.8103215]
["bitfinex","SOLUSD",1740765971550,0.03,145.05,145.0,229.8103215]
["bitfinex","SOLUSD",1740765971944,0.03,145.05,145.03,312.0]
["bitfinex","SOLUSD",1740765972140,0.03,145.05,145.03,393.0]
["bitfinex","SOLUSD",1740765972543,20.03,145.05,145.0,81.0]
["bitfinex","SOLUSD",1740765972735,0.14216157,145.04,144.98,10.8103215]
["bitfinex","SOLUSD",1740765973353,0.14216157,145.04,144.97,81.063]
["bitfinex","SOLUSD",1740765973758,108.12220075,145.04,144.97,81.063]
["bitfinex","SOLUSD",1740765974072,87.66216157,145.04,144.97,81.063]
["bitfinex","SOLUSD",1740765974270,18.79181043,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740765974480,18.79181043,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740765975371,80.7,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740765975670,80.7,145.02,144.97,312.063]
["bitfinex","SOLUSD",1740765976249,18.79181043,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740765976752,0.14216157,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765976941,6.96216157,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765977266,18.79181043,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740765978047,6.82,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765978869,6.32,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740765982886,20.0,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740765983963,18.79181043,145.01,144.97,312.063]
["bitfinex","SOLUSD",1740765987183,20.0,144.98,144.97,312.063]
["bitfinex","SOLUSD",1740765987395,0.03,145.04,144.97,81.063]
["bitfinex","SOLUSD",1740765987562,0.03,145.04,144.98,1.5641]
["bitfinex","SOLUSD",1740765987763,0.03,145.01,144.98,82.5641]
["bitfinex","SOLUSD",1740765987966,0.03,145.01,144.99,6.3022]
["bitfinex","SOLUSD",1740765989098,0.03,145.01,144.99,225.3022]
["bitfinex","SOLUSD",1740765990489,0.03,145.01,145.0,312.0]
["bitfinex","SOLUSD",1740765991878,0.03,145.01,145.0,531.0]
["bitfinex","SOLUSD",1740765992686,0.03,145.01,145.0,393.0]
["bitfinex","SOLUSD",1740765993081,0.03,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740765993390,18.79181043,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740765994766,99.49181043,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740765995989,6.85,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740765996368,18.64964886,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740765996592,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766001792,38.79181043,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766001993,42.25028093,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766007206,40.46071936,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766007406,38.64964886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766007702,38.79181043,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766007890,40.60315558,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766008898,38.79181043,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740766010713,0.03,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740766010917,6.82,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740766012608,18.79181043,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740766013810,20.0,144.98,144.97,312.063]
["bitfinex","SOLUSD",1740766017991,82.73,145.06,144.97,0.063]
["bitfinex","SOLUSD",1740766018218,56.06584161,145.39,145.19,2.0]
["bitfinex","SOLUSD",1740766018431,56.06584161,145.39,145.36,2.0]
["bitfinex","SOLUSD",1740766018614,56.06584161,145.39,145.38,4.0]
["bitfinex","SOLUSD",1740766018819,34.28179979,145.5,145.41,2.0]
["bitfinex","SOLUSD",1740766019111,34.89203436,145.54,145.52,4.0]
["bitfinex","SOLUSD",1740766019324,217.34386539,145.53,145.52,2.0]
["bitfinex","SOLUSD",1740766019525,185.41121141,145.53,145.52,4.0]
["bitfinex","SOLUSD",1740766019731,116.2,145.59,145.54,2.0]
["bitfinex","SOLUSD",1740766019923,1e-08,145.55,145.54,36.730076]
["bitfinex","SOLUSD",1740766020125,14.75654528,145.59,145.58,4.0]
["bitfinex","SOLUSD",1740766020324,12.61426725,145.59,145.58,2.0]
["bitfinex","SOLUSD",1740766020524,116.04,145.59,145.57,2.0]
["bitfinex","SOLUSD",1740766020724,116.04,145.59,145.52,2.0]
["bitfinex","SOLUSD",1740766020907,116.04,145.59,145.5,2.0]
["bitfinex","SOLUSD",1740766021108,7.18,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740766021416,116.04,145.59,145.53,34.44265041]
["bitfinex","SOLUSD",1740766021619,7.16,145.61,145.59,113.3169]
["bitfinex","SOLUSD",1740766021931,116.04,145.6,145.59,88.3169]
["bitfinex","SOLUSD",1740766022109,115.84153985,145.6,145.59,78.3171]
["bitfinex","SOLUSD",1740766023012,115.84153985,145.6,145.57,2.0]
["bitfinex","SOLUSD",1740766023217,115.84153985,145.6,145.57,4.0]
["bitfinex","SOLUSD",1740766023433,115.84153985,145.6,145.58,34.65431921]
["bitfinex","SOLUSD",1740766023434,61.41291261,145.6,145.58,34.65431921]
["bitfinex","SOLUSD",1740766023629,61.41291261,145.6,145.58,32.65431921]
["bitfinex","SOLUSD",1740766023823,61.41291261,145.6,145.58,34.65431921]
["bitfinex","SOLUSD",1740766024024,61.41291261,145.6,145.58,32.65431921]
["bitfinex","SOLUSD",1740766024231,61.44291261,145.6,145.58,32.65431921]
["bitfinex","SOLUSD",1740766024424,27.9542686,145.6,145.58,32.65431921]
["bitfinex","SOLUSD",1740766024631,27.9542686,145.6,145.58,34.65431921]
["bitfinex","SOLUSD",1740766024836,27.9542686,145.6,145.59,13.99470823]
["bitfinex","SOLUSD",1740766025034,27.60656911,145.6,145.59,13.99470823]
["bitfinex","SOLUSD",1740766025418,115.94,145.66,145.59,13.99470823]
["bitfinex","SOLUSD",1740766025620,80.7,145.65,145.59,13.99470823]
["bitfinex","SOLUSD",1740766026350,1.2244055,145.59,145.58,22.65961098]
["bitfinex","SOLUSD",1740766026725,61.86956286,145.65,145.62,2.0]
["bitfinex","SOLUSD",1740766027227,61.86956286,145.65,145.62,4.0]
["bitfinex","SOLUSD",1740766027426,61.86956286,145.65,145.63,2.0]
["bitfinex","SOLUSD",1740766028023,61.86956286,145.65,145.64,20.72099769]
["bitfinex","SOLUSD",1740766028232,80.51921172,145.65,145.64,20.72099769]
["bitfinex","SOLUSD",1740766028422,80.66137329,145.65,145.64,20.72099769]
["bitfinex","SOLUSD",1740766028940,18.79181043,145.64,145.55,2.0]
["bitfinex","SOLUSD",1740766029647,18.79181043,145.64,145.54,2.0]
["bitfinex","SOLUSD",1740766029938,134.61181043,145.64,145.55,2.0]
["bitfinex","SOLUSD",1740766030334,18.79181043,145.62,145.53,2.0]
["bitfinex","SOLUSD",1740766030531,18.79181043,145.62,145.51,2.0]
["bitfinex","SOLUSD",1740766030532,0.14216157,145.6,145.51,2.0]
["bitfinex","SOLUSD",1740766030732,18.79181043,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740766031037,18.79181043,145.58,145.53,2.0]
["bitfinex","SOLUSD",1740766031432,18.79181043,145.58,145.54,2.0]
["bitfinex","SOLUSD",1740766031629,0.14216157,145.62,145.54,4.0]
["bitfinex","SOLUSD",1740766031836,99.49181043,145.62,145.52,2.0]
["bitfinex","SOLUSD",1740766032237,18.79181043,145.6,145.51,2.0]
["bitfinex","SOLUSD",1740766032438,18.79181043,145.6,145.5,4.0]
["bitfinex","SOLUSD",1740766032439,0.14216157,145.58,145.5,4.0]
["bitfinex","SOLUSD",1740766032741,18.79181043,145.58,145.49,2.0]
["bitfinex","SOLUSD",1740766033042,18.79181043,145.58,145.5,2.0]
["bitfinex","SOLUSD",1740766033230,18.79181043,145.58,145.51,2.0]
["bitfinex","SOLUSD",1740766033424,18.79181043,145.58,145.51,4.0]
["bitfinex","SOLUSD",1740766035041,18.79181043,145.58,145.52,34.21967872]
["bitfinex","SOLUSD",1740766035242,18.79181043,145.58,145.52,36.21967872]
["bitfinex","SOLUSD",1740766035538,0.14216157,145.56,145.52,38.21967872]
["bitfinex","SOLUSD",1740766035745,0.14216157,145.56,145.53,38.44265041]
["bitfinex","SOLUSD",1740766036140,0.14216157,145.56,145.54,2.0]
["bitfinex","SOLUSD",1740766036332,80.7,145.57,145.54,38.730076]
["bitfinex","SOLUSD",1740766036735,0.03,145.6,145.54,38.730076]
["bitfinex","SOLUSD",1740766037062,0.03,145.6,145.55,36.3602766]
["bitfinex","SOLUSD",1740766037344,0.03,145.6,145.55,2.0]
["bitfinex","SOLUSD",1740766037537,0.03,145.6,145.56,2.0]
["bitfinex","SOLUSD",1740766037743,0.17216157,145.6,145.56,2.0]
["bitfinex","SOLUSD",1740766037939,80.7,145.61,145.56,2.0]
["bitfinex","SOLUSD",1740766037940,18.65658321,145.61,145.56,2.0]
["bitfinex","SOLUSD",1740766038144,18.65658321,145.63,145.57,2.0]
["bitfinex","SOLUSD",1740766038345,99.34964886,145.63,145.57,2.0]
["bitfinex","SOLUSD",1740766039847,18.64964886,145.63,145.59,2.0]
["bitfinex","SOLUSD",1740766040238,115.82,145.64,145.61,2.0]
["bitfinex","SOLUSD",1740766040433,80.7,145.68,145.62,2.0]
["bitfinex","SOLUSD",1740766040927,18.64964886,145.64,145.57,4.0]
["bitfinex","SOLUSD",1740766041133,99.34964886,145.64,145.57,2.0]
["bitfinex","SOLUSD",1740766041348,0.14216157,145.63,145.56,4.0]
["bitfinex","SOLUSD",1740766041549,99.34964886,145.64,145.56,4.0]
["bitfinex","SOLUSD",1740766041550,0.14216157,145.6,145.56,2.0]
["bitfinex","SOLUSD",1740766042478,0.14216157,145.6,145.56,4.0]
["bitfinex","SOLUSD",1740766042778,0.14216157,145.6,145.57,2.0]
["bitfinex","SOLUSD",1740766043062,14.02893961,145.62,145.57,2.0]
["bitfinex","SOLUSD",1740766043347,14.02893961,145.62,145.57,4.0]
["bitfinex","SOLUSD",1740766043550,14.02893961,145.62,145.58,2.0]
["bitfinex","SOLUSD",1740766043742,14.02893961,145.62,145.58,4.0]
["bitfinex","SOLUSD",1740766043942,14.02893961,145.62,145.58,2.0]
["bitfinex","SOLUSD",1740766044456,80.02847351,145.64,145.56,4.0]
["bitfinex","SOLUSD",1740766044659,80.02847351,145.64,145.55,4.0]
["bitfinex","SOLUSD",1740766044835,80.02847351,145.63,145.55,4.0]
["bitfinex","SOLUSD",1740766045036,80.02847351,145.63,145.55,2.0]
["bitfinex","SOLUSD",1740766045452,80.02847351,145.63,145.55,4.0]
["bitfinex","SOLUSD",1740766045757,80.02847351,145.63,145.55,2.0]
["bitfinex","SOLUSD",1740766046054,72.56885111,145.62,145.55,2.0]
["bitfinex","SOLUSD",1740766046251,72.56885111,145.62,145.55,4.0]
["bitfinex","SOLUSD",1740766046453,18.79181043,145.61,145.55,2.0]
["bitfinex","SOLUSD",1740766046639,18.79181043,145.61,145.55,4.0]
["bitfinex","SOLUSD",1740766046839,72.56885111,145.62,145.55,4.0]
["bitfinex","SOLUSD",1740766046840,14.79785749,145.62,145.55,4.0]
["bitfinex","SOLUSD",1740766047040,14.79785749,145.62,145.55,2.0]
["bitfinex","SOLUSD",1740766047240,7.12,145.66,145.52,10.24329075]
["bitfinex","SOLUSD",1740766047241,14.79785749,145.61,145.52,10.24329075]
["bitfinex","SOLUSD",1740766047441,21.85785749,145.6,145.52,10.24329075]
["bitfinex","SOLUSD",1740766047642,21.85785749,145.6,145.52,46.46296947]
["bitfinex","SOLUSD",1740766047852,21.85785749,145.6,145.52,44.46296947]
["bitfinex","SOLUSD",1740766048135,21.85785749,145.6,145.52,10.24329075]
["bitfinex","SOLUSD",1740766048656,21.85785749,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740766048848,18.79181043,145.58,145.55,0.063]
["bitfinex","SOLUSD",1740766049154,7.06,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740766050054,7.06,145.6,145.56,0.02506069]
["bitfinex","SOLUSD",1740766050353,7.06,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740766050740,7.06,145.6,145.56,0.12863575]
["bitfinex","SOLUSD",1740766051067,7.06,145.6,145.56,0.04383642]
["bitfinex","SOLUSD",1740766051266,18.79181043,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740766051466,0.14216157,145.59,145.56,0.03915738]
["bitfinex","SOLUSD",1740766052182,18.79181043,145.59,145.56,0.03915738]
["bitfinex","SOLUSD",1740766052467,0.14216157,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740766052866,80.7,145.58,145.55,0.063]
["bitfinex","SOLUSD",1740766053056,80.7,145.58,145.56,0.02572736]
["bitfinex","SOLUSD",1740766053252,0.14216157,145.57,145.56,0.02572736]
["bitfinex","SOLUSD",1740766053458,0.14216157,145.57,145.55,0.063]
["bitfinex","SOLUSD",1740766055255,80.84216157,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740766055461,56.90782906,145.6,145.56,0.02575367]
["bitfinex","SOLUSD",1740766055664,56.90782906,145.6,145.56,34.94702402]
["bitfinex","SOLUSD",1740766055965,56.90782906,145.63,145.56,36.94702402]
["bitfinex","SOLUSD",1740766056146,56.90782906,145.63,145.56,348.94702402]
["bitfinex","SOLUSD",1740766056765,49.88730388,145.63,145.56,348.94702402]
["bitfinex","SOLUSD",1740766056967,2.02374854,145.63,145.56,348.94702402]
["bitfinex","SOLUSD",1740766057666,0.14216157,145.62,145.56,348.94702402]
["bitfinex","SOLUSD",1740766057869,2.02374854,145.63,145.58,34.46951186]
["bitfinex","SOLUSD",1740766058055,2.02374854,145.63,145.6,34.75527414]
["bitfinex","SOLUSD",1740766058263,0.14216157,145.65,145.61,34.08186841]
["bitfinex","SOLUSD",1740766058460,80.7,145.66,145.61,0.05167495]
["bitfinex","SOLUSD",1740766058656,80.7,145.66,145.58,2.0]
["bitfinex","SOLUSD",1740766058860,80.7,145.66,145.57,83.0]
["bitfinex","SOLUSD",1740766059454,80.7,145.66,145.58,2.0]
["bitfinex","SOLUSD",1740766059654,0.14216157,145.65,145.59,2.0]
["bitfinex","SOLUSD",1740766059857,7.02,145.67,145.58,2.0]
["bitfinex","SOLUSD",1740766060447,7.02,145.67,145.59,2.0]
["bitfinex","SOLUSD",1740766060947,7.02,145.67,145.59,395.0]
["bitfinex","SOLUSD",1740766061148,7.02,145.67,145.59,393.0]
["bitfinex","SOLUSD",1740766061371,7.02,145.67,145.59,395.0]
["bitfinex","SOLUSD",1740766061372,0.03,145.66,145.59,395.0]
["bitfinex","SOLUSD",1740766061869,0.17216157,145.66,145.59,395.0]
["bitfinex","SOLUSD",1740766062555,0.03,145.66,145.6,5.09546595]
["bitfinex","SOLUSD",1740766062960,0.03,145.66,145.6,88.09546595]
["bitfinex","SOLUSD",1740766063147,0.03,145.66,145.61,2.0]
["bitfinex","SOLUSD",1740766063355,0.03,145.66,145.6,90.09546595]
["bitfinex","SOLUSD",1740766063560,0.03,145.66,145.61,2.0]
["bitfinex","SOLUSD",1740766063866,0.03,145.66,145.62,3.8606501]
["bitfinex","SOLUSD",1740766064457,0.03,145.66,145.62,5.8606501]
["bitfinex","SOLUSD",1740766064661,0.03,145.66,145.63,2.0]
["bitfinex","SOLUSD",1740766065372,0.03,145.66,145.64,2.0]
["bitfinex","SOLUSD",1740766065568,0.03,145.66,145.65,2.0]
["bitfinex","SOLUSD",1740766065770,0.03,145.66,145.65,314.0]
["bitfinex","SOLUSD",1740766065979,0.03,145.66,145.65,316.0]
["bitfinex","SOLUSD",1740766066349,0.03,145.66,145.63,2.0]
["bitfinex","SOLUSD",1740766066754,0.03,145.66,145.62,2.0]
["bitfinex","SOLUSD",1740766066955,0.03,145.66,145.63,2.0]
["bitfinex","SOLUSD",1740766067458,0.03,145.66,145.64,2.0]
["bitfinex","SOLUSD",1740766067754,0.03,145.73,145.69,2.0]
["bitfinex","SOLUSD",1740766068179,0.03,145.73,145.67,8.94]
["bitfinex","SOLUSD",1740766068180,0.03,145.73,145.67,10.94]
["bitfinex","SOLUSD",1740766068369,0.03,145.73,145.67,8.94]
["bitfinex","SOLUSD",1740766068565,0.03,145.73,145.67,6.94]
["bitfinex","SOLUSD",1740766068766,0.03,145.73,145.67,8.94]
["bitfinex","SOLUSD",1740766069176,0.03,145.73,145.67,10.94]
["bitfinex","SOLUSD",1740766069374,0.03,145.73,145.68,2.0]
["bitfinex","SOLUSD",1740766070276,0.03,145.73,145.69,2.0]
["bitfinex","SOLUSD",1740766070976,0.03,145.73,145.68,2.0]
["bitfinex","SOLUSD",1740766071375,0.03,145.73,145.69,2.0]
["bitfinex","SOLUSD",1740766071679,0.03,145.73,145.67,8.94]
["bitfinex","SOLUSD",1740766071868,0.03,145.73,145.67,6.94]
["bitfinex","SOLUSD",1740766072060,0.03,145.73,145.67,2.0]
["bitfinex","SOLUSD",1740766072457,20.85280543,145.7,145.67,2.0]
["bitfinex","SOLUSD",1740766072974,20.85280543,145.7,145.67,312.0]
["bitfinex","SOLUSD",1740766073474,20.85280543,145.7,145.64,70.54060715]
["bitfinex","SOLUSD",1740766074463,22.85280543,145.7,145.64,70.54060715]
["bitfinex","SOLUSD",1740766074662,20.85280543,145.7,145.64,70.54060715]
["bitfinex","SOLUSD",1740766076478,0.14216157,145.71,145.64,382.54060715]
["bitfinex","SOLUSD",1740766077074,41.70561086,145.72,145.64,208.54060715]
["bitfinex","SOLUSD",1740766078789,41.70561086,145.72,145.65,18.67852453]
["bitfinex","SOLUSD",1740766079085,41.70561086,145.72,145.65,52.78087741]
["bitfinex","SOLUSD",1740766079255,41.70561086,145.72,145.65,18.64964886]
["bitfinex","SOLUSD",1740766079461,41.70561086,145.72,145.66,0.12854757]
["bitfinex","SOLUSD",1740766079692,41.70561086,145.72,145.66,208.66915472]
["bitfinex","SOLUSD",1740766079895,41.70561086,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1740766080062,41.70561086,145.72,145.71,312.0]
["bitfinex","SOLUSD",1740766080565,9.77295688,145.72,145.71,312.0]
["bitfinex","SOLUSD",1740766081661,0.03,145.73,145.71,312.0]
["bitfinex","SOLUSD",1740766082866,0.03,145.73,145.7,52.87727509]
["bitfinex","SOLUSD",1740766083068,0.03,145.73,145.72,34.74400794]
["bitfinex","SOLUSD",1740766085686,0.03,145.73,145.72,346.74400794]
["bitfinex","SOLUSD",1740766087479,0.03,145.73,145.72,34.74400794]
["bitfinex","SOLUSD",1740766088166,0.03,145.73,145.71,0.063]
["bitfinex","SOLUSD",1740766092180,0.03,145.73,145.68,372.60360715]
["bitfinex","SOLUSD",1740766094595,0.03,145.73,145.68,60.60360715]
["bitfinex","SOLUSD",1740766096206,0.03,145.73,145.71,312.0]
["bitfinex","SOLUSD",1740766096380,0.03,145.73,145.71,372.60360715]
["bitfinex","SOLUSD",1740766099484,0.03,145.73,145.71,60.60360715]
["bitfinex","SOLUSD",1740766100681,0.03,145.73,145.71,198.60360715]
["bitfinex","SOLUSD",1740766102493,0.03,145.73,145.72,312.0]
["bitfinex","SOLUSD",1740766104203,0.03,145.78,145.72,312.0]
["bitfinex","SOLUSD",1740766104385,0.03,145.78,145.72,372.60360715]
["bitfinex","SOLUSD",1740766105896,0.03,145.78,145.72,60.60360715]
["bitfinex","SOLUSD",1740766106796,0.03,145.78,145.75,312.0]
["bitfinex","SOLUSD",1740766110092,0.03,145.78,145.75,318.78]
["bitfinex","SOLUSD",1740766111415,0.03,145.78,145.75,6.78]
["bitfinex","SOLUSD",1740766112611,0.03,145.78,145.75,208.97170715]
["bitfinex","SOLUSD",1740766113312,0.03,145.78,145.75,205.38360715]
["bitfinex","SOLUSD",1740766114416,0.03,145.78,145.75,517.38360715]
["bitfinex","SOLUSD",1740766116016,0.03,145.78,145.71,202.19170715]
["bitfinex","SOLUSD",1740766117597,0.03,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1740766117999,0.03,145.78,145.71,202.19170715]
["bitfinex","SOLUSD",1740766118920,0.03,145.78,145.73,312.0]
["bitfinex","SOLUSD",1740766120808,0.03,145.78,145.73,372.60360715]
["bitfinex","SOLUSD",1740766121706,0.03,145.78,145.73,60.60360715]
["bitfinex","SOLUSD",1740766124623,0.03,145.78,145.74,312.0]
["bitfinex","SOLUSD",1740766124913,0.03,145.78,145.74,510.60360715]
["bitfinex","SOLUSD",1740766125109,0.03,145.78,145.74,198.60360715]
["bitfinex","SOLUSD",1740766126110,0.03,145.78,145.72,60.60360715]
["bitfinex","SOLUSD",1740766128200,0.03,145.78,145.72,372.60360715]
["bitfinex","SOLUSD",1740766128621,0.03,145.78,145.72,60.60360715]
["bitfinex","SOLUSD",1740766129143,0.03,145.78,145.72,198.60360715]
["bitfinex","SOLUSD",1740766129322,0.03,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1740766131725,0.03,145.78,145.77,312.0]
["bitfinex","SOLUSD",1740766131919,0.03,145.78,145.77,372.60360715]
["bitfinex","SOLUSD",1740766133309,0.03,145.78,145.77,60.60360715]
["bitfinex","SOLUSD",1740766136207,0.03,145.78,145.77,372.60360715]
["bitfinex","SOLUSD",1740766138321,0.03,145.78,145.77,60.60360715]
["bitfinex","SOLUSD",1740766139630,0.03,145.78,145.77,79.25325601]
["bitfinex","SOLUSD",1740766140226,0.03,145.78,145.77,60.60360715]
["bitfinex","SOLUSD",1740766141114,0.03,145.78,145.77,372.60360715]
["bitfinex","SOLUSD",1740766143334,0.03,145.78,145.77,60.60360715]
["bitfinex","SOLUSD",1740766146321,0.03,145.78,145.77,372.60360715]
["bitfinex","SOLUSD",1740766146933,0.03,145.78,145.77,391.25325601]
["bitfinex","SOLUSD",1740766147328,0.03,145.78,145.77,529.25325601]
["bitfinex","SOLUSD",1740766148123,0.03,145.78,145.77,510.60360715]
["bitfinex","SOLUSD",1740766151239,0.03,145.78,145.77,60.60360715]
["bitfinex","SOLUSD",1740766151441,0.03,145.78,145.74,10.24329075]
["bitfinex","SOLUSD",1740766151740,0.03,145.78,145.74,70.8468979]
["bitfinex","SOLUSD",1740766152123,0.03,145.78,145.74,60.60360715]
["bitfinex","SOLUSD",1740766154338,0.03,145.78,145.74,372.60360715]
["bitfinex","SOLUSD",1740766156242,0.03,145.78,145.74,312.0]
["bitfinex","SOLUSD",1740766162129,0.03,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740766162130,18.66891696,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740766162431,0.14216157,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740766167054,7.7156,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740766167542,0.03,145.78,145.72,60.66660715]
["bitfinex","SOLUSD",1740766167851,0.14216157,145.77,145.72,60.66660715]
["bitfinex","SOLUSD",1740766168055,0.14216157,145.77,145.72,372.66660715]
["bitfinex","SOLUSD",1740766169142,2.03,145.78,145.72,372.66660715]
["bitfinex","SOLUSD",1740766170749,0.14216157,145.77,145.72,372.66660715]
["bitfinex","SOLUSD",1740766170932,0.03,145.78,145.72,60.66660715]
["bitfinex","SOLUSD",1740766174164,18.66891696,145.78,145.72,312.063]
["bitfinex","SOLUSD",1740766174672,2.14216157,145.77,145.72,312.063]
["bitfinex","SOLUSD",1740766174967,2.26867702,145.77,145.72,312.063]
["bitfinex","SOLUSD",1740766175169,0.14216157,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740766175534,0.26867702,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740766176177,0.12651545,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740766179049,28.15319398,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740766183066,9.51427702,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740766183956,30.16392588,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740766185449,0.14216157,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766185650,2.14216157,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766185864,2.26867702,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766186265,22.91832588,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766187077,20.91832588,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766187253,22.91832588,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766187870,2.26867702,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766190975,0.12651545,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766193377,0.12651545,145.69,145.68,312.063]
["bitfinex","SOLUSD",1740766193971,80.7,145.71,145.68,312.063]
["bitfinex","SOLUSD",1740766194180,115.64,145.72,145.68,312.063]
["bitfinex","SOLUSD",1740766195580,2.0,145.73,145.68,0.063]
["bitfinex","SOLUSD",1740766195959,2.26867702,145.73,145.68,0.063]
["bitfinex","SOLUSD",1740766196354,0.12651545,145.72,145.68,0.063]
["bitfinex","SOLUSD",1740766196559,0.26867702,145.72,145.68,0.063]
["bitfinex","SOLUSD",1740766198076,80.96867702,145.72,145.68,0.063]
["bitfinex","SOLUSD",1740766198580,80.96867702,145.72,145.68,312.063]
["bitfinex","SOLUSD",1740766201079,82.96867702,145.72,145.68,0.063]
["bitfinex","SOLUSD",1740766202286,80.7,145.71,145.68,0.063]
["bitfinex","SOLUSD",1740766202665,2.14216157,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766202880,0.14216157,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766203185,0.26867702,145.7,145.68,0.063]
["bitfinex","SOLUSD",1740766203766,0.12651545,145.7,145.68,0.063]
["bitfinex","SOLUSD",1740766204279,0.12651545,145.7,145.68,312.063]
["bitfinex","SOLUSD",1740766204983,80.96867702,145.7,145.68,0.063]
["bitfinex","SOLUSD",1740766205190,83.36920486,145.7,145.68,0.063]
["bitfinex","SOLUSD",1740766205368,5.76502056,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766206196,26.41466942,145.69,145.68,0.063]
["bitfinex","SOLUSD",1740766206375,2.0,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766206687,2.26867702,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766207290,0.14216157,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766207491,2.14216157,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766207683,2.26867702,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766209082,27.69832588,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766209778,3.49634354,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766210174,0.14216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766210484,3.49634354,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766210870,0.12651545,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766211614,0.26867702,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766211908,80.7,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766212271,0.12651545,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766212705,0.26867702,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766214400,80.96867702,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766219103,18.64964886,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766219706,80.82651545,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766221612,0.14216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766223284,80.82651545,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766224606,0.12651545,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766226507,0.12651545,145.66,145.63,312.063]
["bitfinex","SOLUSD",1740766228490,0.14216157,145.69,145.63,312.063]
["bitfinex","SOLUSD",1740766228690,0.26867702,145.69,145.63,312.063]
["bitfinex","SOLUSD",1740766229410,20.79181043,145.69,145.63,312.063]
["bitfinex","SOLUSD",1740766229712,0.12651545,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766231410,0.14216157,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766231907,0.14216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766232406,0.39720766,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766234687,0.25504609,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766235098,0.14216157,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766235995,0.25504609,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766237600,0.14216157,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766240307,0.25504609,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766244721,0.28504609,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766245220,0.25504609,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766247519,0.25504609,145.67,145.63,312.063]
["bitfinex","SOLUSD",1740766248526,0.25504609,145.67,145.63,372.66660715]
["bitfinex","SOLUSD",1740766250818,0.25504609,145.67,145.65,7.4696]
["bitfinex","SOLUSD",1740766254129,0.25504609,145.67,145.65,319.4696]
["bitfinex","SOLUSD",1740766254322,0.25504609,145.67,145.65,380.07320715]
["bitfinex","SOLUSD",1740766255323,16.812219,145.68,145.65,380.07320715]
["bitfinex","SOLUSD",1740766256411,16.812219,145.68,145.65,372.60360715]
["bitfinex","SOLUSD",1740766257126,8.910219,145.68,145.67,7.5331]
["bitfinex","SOLUSD",1740766257306,0.03,145.72,145.67,226.78635601]
["bitfinex","SOLUSD",1740766257506,0.03,145.72,145.7,3.6664]
["bitfinex","SOLUSD",1740766257712,0.03,145.72,145.7,203.71053015]
["bitfinex","SOLUSD",1740766257925,0.03,145.72,145.7,202.27000715]
["bitfinex","SOLUSD",1740766260137,0.03,145.72,145.71,312.0]
["bitfinex","SOLUSD",1740766260629,0.03,145.72,145.68,60.60360715]
["bitfinex","SOLUSD",1740766260827,0.03,145.72,145.68,67.36360715]
["bitfinex","SOLUSD",1740766263510,0.03,145.72,145.68,379.36360715]
["bitfinex","SOLUSD",1740766266338,0.03,145.72,145.68,67.36360715]
["bitfinex","SOLUSD",1740766266541,0.17216157,145.72,145.68,60.60360715]
["bitfinex","SOLUSD",1740766266919,0.17216157,145.72,145.63,198.66660715]
["bitfinex","SOLUSD",1740766266920,0.26867702,145.71,145.63,198.66660715]
["bitfinex","SOLUSD",1740766267129,0.26867702,145.71,145.63,60.66660715]
["bitfinex","SOLUSD",1740766269316,0.26867702,145.71,145.63,372.66660715]
["bitfinex","SOLUSD",1740766271750,0.14216157,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766272056,0.12651545,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766273038,0.14216157,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766273636,99.49181043,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766273826,0.12651545,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766274434,80.84216157,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766275317,18.77616431,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740766275318,80.82651545,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740766275521,0.12651545,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766275736,0.26867702,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766275935,0.14216157,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766276335,3.7327,145.7,145.63,60.66660715]
["bitfinex","SOLUSD",1740766276750,0.14216157,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766278527,0.14216157,145.69,145.63,372.66660715]
["bitfinex","SOLUSD",1740766278725,3.7327,145.7,145.63,372.66660715]
["bitfinex","SOLUSD",1740766279047,0.14216157,145.71,145.63,510.66660715]
["bitfinex","SOLUSD",1740766283854,0.14216157,145.7,145.63,510.66660715]
["bitfinex","SOLUSD",1740766287341,0.03,145.71,145.63,510.66660715]
["bitfinex","SOLUSD",1740766287543,0.12651545,145.7,145.63,510.66660715]
["bitfinex","SOLUSD",1740766289941,0.12651545,145.7,145.63,372.66660715]
["bitfinex","SOLUSD",1740766290941,0.12651545,145.7,145.63,60.66660715]
["bitfinex","SOLUSD",1740766293661,0.26867702,145.7,145.63,60.66660715]
["bitfinex","SOLUSD",1740766293841,0.14216157,145.7,145.63,60.66660715]
["bitfinex","SOLUSD",1740766294045,0.26867702,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766294779,0.12651545,145.69,145.63,60.66660715]
["bitfinex","SOLUSD",1740766295764,0.12651545,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740766295765,18.79181043,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766295971,0.14216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766296470,0.26867702,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766297755,0.14216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766297954,0.12651545,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766299952,99.61832588,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766300375,80.96867702,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766301366,80.84216157,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766301574,80.7,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766302655,0.14216157,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766303065,0.26867702,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766304273,0.12651545,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766304460,0.14216157,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766305175,0.26867702,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766306866,0.12651545,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766308062,0.03,145.7,145.63,64.37910715]
["bitfinex","SOLUSD",1740766308258,0.03,145.7,145.63,71.75940715]
["bitfinex","SOLUSD",1740766308459,0.17216157,145.7,145.63,71.75940715]
["bitfinex","SOLUSD",1740766308871,0.03,145.7,145.63,71.75940715]
["bitfinex","SOLUSD",1740766309181,0.17216157,145.7,145.63,71.75940715]
["bitfinex","SOLUSD",1740766310080,0.03,145.7,145.63,209.75940715]
["bitfinex","SOLUSD",1740766311174,0.03,145.7,145.63,521.75940715]
["bitfinex","SOLUSD",1740766313281,0.17216157,145.7,145.63,521.75940715]
["bitfinex","SOLUSD",1740766317387,0.03,145.7,145.64,6.74]
["bitfinex","SOLUSD",1740766318364,0.03,145.7,145.64,8.18131977]
["bitfinex","SOLUSD",1740766318665,0.03,145.7,145.64,206.78492692]
["bitfinex","SOLUSD",1740766318865,0.03,145.7,145.64,205.34360715]
["bitfinex","SOLUSD",1740766319063,0.03,145.7,145.65,1.44116996]
["bitfinex","SOLUSD",1740766320486,0.03,145.7,145.65,313.44116996]
["bitfinex","SOLUSD",1740766320690,0.03,145.7,145.65,312.0]
["bitfinex","SOLUSD",1740766321173,0.03,145.7,145.66,1.44105748]
["bitfinex","SOLUSD",1740766321488,0.03,145.7,145.66,200.04466463]
["bitfinex","SOLUSD",1740766321669,0.03,145.7,145.66,198.60360715]
["bitfinex","SOLUSD",1740766322301,0.03,145.7,145.67,1.44102972]
["bitfinex","SOLUSD",1740766322965,0.03,145.7,145.67,200.04463687]
["bitfinex","SOLUSD",1740766323180,0.03,145.71,145.67,200.04463687]
["bitfinex","SOLUSD",1740766323181,0.03,145.71,145.7,0.6592]
["bitfinex","SOLUSD",1740766323384,0.03,145.72,145.71,20.64964886]
["bitfinex","SOLUSD",1740766323891,0.03,145.78,145.75,2.0]
["bitfinex","SOLUSD",1740766324087,0.03,145.78,145.76,6.74]
["bitfinex","SOLUSD",1740766325193,0.03,145.78,145.76,8.18013588]
["bitfinex","SOLUSD",1740766325491,0.03,145.78,145.76,320.18013588]
["bitfinex","SOLUSD",1740766325702,0.03,145.78,145.76,318.74]
["bitfinex","SOLUSD",1740766328570,0.03,145.78,145.76,517.34360715]
["bitfinex","SOLUSD",1740766328775,0.03,145.78,145.76,379.34360715]
["bitfinex","SOLUSD",1740766328977,0.03,145.78,145.76,67.34360715]
["bitfinex","SOLUSD",1740766329598,0.03,145.78,145.76,205.34360715]
["bitfinex","SOLUSD",1740766331887,0.03,145.78,145.77,12.82759648]
["bitfinex","SOLUSD",1740766332084,0.03,145.78,145.77,211.43120363]
["bitfinex","SOLUSD",1740766332399,0.03,145.78,145.77,230.64085601]
["bitfinex","SOLUSD",1740766333804,0.03,145.81,145.78,2.0]
["bitfinex","SOLUSD",1740766333983,0.03,145.81,145.8,2.0]
["bitfinex","SOLUSD",1740766334182,0.03,145.81,145.8,3.43928592]
["bitfinex","SOLUSD",1740766334702,0.03,145.81,145.8,220.8347035]
["bitfinex","SOLUSD",1740766334903,0.03,145.81,145.8,219.39541758]
["bitfinex","SOLUSD",1740766335080,0.03,145.83,145.82,28.55134886]
["bitfinex","SOLUSD",1740766335398,0.03,145.83,145.82,547.31412791]
["bitfinex","SOLUSD",1740766335601,0.03,145.83,145.82,545.87495601]
["bitfinex","SOLUSD",1740766336183,0.03,145.83,145.82,546.01711758]
["bitfinex","SOLUSD",1740766336786,0.03,145.93,145.82,546.01711758]
["bitfinex","SOLUSD",1740766336787,0.03,145.93,145.84,20.79181043]
["bitfinex","SOLUSD",1740766336987,0.03,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1740766337189,0.03,145.93,145.92,227.41146931]
["bitfinex","SOLUSD",1740766337387,0.03,145.93,145.92,226.11541758]
["bitfinex","SOLUSD",1740766338001,1.0,146.0,145.99,20.64964886]
["bitfinex","SOLUSD",1740766338211,1.0,146.0,145.99,208.76109209]
["bitfinex","SOLUSD",1740766338390,1.0,146.0,145.99,215.18490715]
["bitfinex","SOLUSD",1740766338598,1.0,146.0,145.99,217.32706872]
["bitfinex","SOLUSD",1740766338806,1.0,146.0,145.99,235.97671758]
["bitfinex","SOLUSD",1740766338997,0.9432563,146.01,146.0,20.64964886]
["bitfinex","SOLUSD",1740766339191,0.9432563,146.01,146.0,20.79181043]
["bitfinex","SOLUSD",1740766339394,11.5745,146.14,146.04,20.64964886]
["bitfinex","SOLUSD",1740766339583,3.6951,146.14,146.05,10.15696266]
["bitfinex","SOLUSD",1740766339981,3.6951,146.14,146.1,312.0]
["bitfinex","SOLUSD",1740766340203,3.6951,146.14,146.1,372.60360715]
["bitfinex","SOLUSD",1740766340587,3.6951,146.14,146.1,60.60360715]
["bitfinex","SOLUSD",1740766340995,3.6951,146.14,146.05,144.72]
["bitfinex","SOLUSD",1740766340996,3.6951,146.14,146.05,205.32360715]
["bitfinex","SOLUSD",1740766341709,0.14216157,146.13,146.05,198.60360715]
["bitfinex","SOLUSD",1740766342007,0.14216157,146.13,146.05,60.60360715]
["bitfinex","SOLUSD",1740766342199,20.79181043,146.13,146.05,60.60360715]
["bitfinex","SOLUSD",1740766342510,0.72436397,146.12,146.05,60.60360715]
["bitfinex","SOLUSD",1740766342806,18.79181043,146.11,146.03,6.72]
["bitfinex","SOLUSD",1740766343108,18.79181043,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766343311,99.49181043,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766343609,98.39265479,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766344011,80.7,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766345707,0.14216157,146.09,146.01,198.60360715]
["bitfinex","SOLUSD",1740766345887,7.1468,146.1,146.01,198.60360715]
["bitfinex","SOLUSD",1740766347391,7.1468,146.1,146.01,60.60360715]
["bitfinex","SOLUSD",1740766347594,0.14216157,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766348010,7.1468,146.1,146.01,60.60360715]
["bitfinex","SOLUSD",1740766348404,7.1468,146.1,146.01,198.60360715]
["bitfinex","SOLUSD",1740766349099,0.14216157,146.09,146.01,198.60360715]
["bitfinex","SOLUSD",1740766349713,0.14216157,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766349887,18.79181043,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766350210,20.79181043,146.09,146.01,60.60360715]
["bitfinex","SOLUSD",1740766350505,0.14216157,146.07,146.01,60.60360715]
["bitfinex","SOLUSD",1740766350826,0.14216157,146.05,145.97,6.72]
["bitfinex","SOLUSD",1740766351031,0.14216157,146.05,145.97,205.32360715]
["bitfinex","SOLUSD",1740766352341,0.14216157,146.05,145.97,60.60360715]
["bitfinex","SOLUSD",1740766354890,2.0,146.04,145.97,60.60360715]
["bitfinex","SOLUSD",1740766355096,25.99271043,146.03,145.97,60.60360715]
["bitfinex","SOLUSD",1740766355290,7.34306157,146.03,145.97,60.66660715]
["bitfinex","SOLUSD",1740766355918,7.34306157,146.03,145.97,0.063]
["bitfinex","SOLUSD",1740766355919,0.14216157,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740766356316,84.3754,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740766356631,80.84216157,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740766356995,3.6754,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740766359518,0.14216157,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740766360204,3.6754,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740766361204,0.14216157,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740766361423,3.6754,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740766364321,3.6754,146.0,145.97,60.66660715]
["bitfinex","SOLUSD",1740766364523,11.1494,146.03,145.97,60.66660715]
["bitfinex","SOLUSD",1740766365614,0.14216157,146.02,145.97,60.66660715]
["bitfinex","SOLUSD",1740766366533,68.13104019,146.04,145.97,60.66660715]
["bitfinex","SOLUSD",1740766367022,70.13104019,146.04,145.97,60.66660715]
["bitfinex","SOLUSD",1740766368035,68.13104019,146.03,145.97,0.063]
["bitfinex","SOLUSD",1740766368241,78.85104019,146.02,145.97,0.063]
["bitfinex","SOLUSD",1740766368433,0.14216157,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740766368617,68.27320176,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740766368950,70.27320176,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740766369535,3.6028,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740766369848,0.14216157,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740766370222,68.27320176,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740766370616,20.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766370822,22.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766371821,0.14216157,145.96,145.91,0.063]
["bitfinex","SOLUSD",1740766372122,6.86216157,145.96,145.91,0.063]
["bitfinex","SOLUSD",1740766375247,6.72,145.96,145.91,0.063]
["bitfinex","SOLUSD",1740766375744,0.14216157,145.95,145.91,0.063]
["bitfinex","SOLUSD",1740766375922,6.72,145.96,145.91,0.063]
["bitfinex","SOLUSD",1740766376131,0.14216157,145.97,145.91,0.063]
["bitfinex","SOLUSD",1740766376331,80.7,145.99,145.91,60.66660715]
["bitfinex","SOLUSD",1740766376530,0.14216157,145.99,145.91,60.66660715]
["bitfinex","SOLUSD",1740766376737,3.6028,146.0,145.91,138.063]
["bitfinex","SOLUSD",1740766376938,3.6028,146.0,145.91,219.063]
["bitfinex","SOLUSD",1740766379329,3.6028,146.0,145.92,312.0]
["bitfinex","SOLUSD",1740766380247,0.14216157,145.99,145.92,312.0]
["bitfinex","SOLUSD",1740766380455,80.84216157,145.99,145.91,81.063]
["bitfinex","SOLUSD",1740766380641,80.84216157,145.99,145.91,0.063]
["bitfinex","SOLUSD",1740766380833,4.14216157,145.97,145.91,0.063]
["bitfinex","SOLUSD",1740766381951,18.64964886,145.98,145.91,0.063]
["bitfinex","SOLUSD",1740766381952,0.14216157,145.95,145.91,0.063]
["bitfinex","SOLUSD",1740766390156,80.7,145.98,145.91,0.063]
["bitfinex","SOLUSD",1740766390345,6.8,145.99,145.91,88.6774]
["bitfinex","SOLUSD",1740766390346,0.1,145.99,145.91,88.6774]
["bitfinex","SOLUSD",1740766390863,0.1,145.99,145.91,92.6538]
["bitfinex","SOLUSD",1740766391043,0.1,145.99,145.91,232.09226786]
["bitfinex","SOLUSD",1740766391244,0.1,145.99,145.91,230.6538]
["bitfinex","SOLUSD",1740766391664,0.03,145.97,145.91,230.6538]
["bitfinex","SOLUSD",1740766392163,0.03,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1740766392368,0.03,145.97,145.92,239.08800376]
["bitfinex","SOLUSD",1740766392548,0.03,145.97,145.92,237.64964886]
["bitfinex","SOLUSD",1740766392743,0.03,145.97,145.93,1.43829174]
["bitfinex","SOLUSD",1740766393363,0.03,145.97,145.94,312.0]
["bitfinex","SOLUSD",1740766393563,0.03,145.97,145.94,531.0]
["bitfinex","SOLUSD",1740766394280,0.1,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1740766394483,0.1,145.99,145.98,247.78720281]
["bitfinex","SOLUSD",1740766394688,0.1,145.99,145.98,246.34964886]
["bitfinex","SOLUSD",1740766395568,0.1,145.99,145.98,248.34964886]
["bitfinex","SOLUSD",1740766395770,0.1,145.99,145.98,250.26884886]
["bitfinex","SOLUSD",1740766396877,0.1,145.99,145.98,248.26884886]
["bitfinex","SOLUSD",1740766397083,0.1,145.99,145.98,560.26884886]
["bitfinex","SOLUSD",1740766398187,0.03,146.09,146.05,2.0]
["bitfinex","SOLUSD",1740766398374,0.03,146.09,146.06,8.13690585]
["bitfinex","SOLUSD",1740766401184,0.03,146.09,146.06,227.13690585]
["bitfinex","SOLUSD",1740766401496,0.03,146.09,146.07,312.0]
["bitfinex","SOLUSD",1740766402069,0.03,146.09,146.08,20.08673534]
["bitfinex","SOLUSD",1740766402282,0.03,146.09,146.08,220.43708648]
["bitfinex","SOLUSD",1740766402485,0.03,146.09,146.08,219.0]
["bitfinex","SOLUSD",1740766402685,0.03,146.09,146.08,81.0]
["bitfinex","SOLUSD",1740766406494,0.03,146.09,146.06,399.7]
["bitfinex","SOLUSD",1740766406700,0.03,146.09,146.06,81.0]
["bitfinex","SOLUSD",1740766409681,0.03,146.09,146.04,81.0]
["bitfinex","SOLUSD",1740766413310,0.03,146.09,146.0,81.0]
["bitfinex","SOLUSD",1740766413483,0.14216157,146.08,146.0,81.0]
["bitfinex","SOLUSD",1740766414111,10.9454,146.07,146.0,81.0]
["bitfinex","SOLUSD",1740766416114,0.03,146.09,146.05,5.6488]
["bitfinex","SOLUSD",1740766416316,0.03,146.09,146.06,8.13687965]
["bitfinex","SOLUSD",1740766416986,0.03,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740766417686,0.03,146.09,146.06,6.7]
["bitfinex","SOLUSD",1740766420021,0.03,146.09,146.06,225.7]
["bitfinex","SOLUSD",1740766420794,0.03,146.09,146.06,537.7]
["bitfinex","SOLUSD",1740766423220,0.03,146.09,146.06,225.7]
["bitfinex","SOLUSD",1740766425014,0.03,146.09,146.07,20.08658468]
["bitfinex","SOLUSD",1740766425723,0.03,146.09,146.06,225.7]
["bitfinex","SOLUSD",1740766426021,0.03,146.09,146.07,312.0]
["bitfinex","SOLUSD",1740766428128,0.03,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1740766428333,0.03,146.09,146.08,20.08653354]
["bitfinex","SOLUSD",1740766428634,0.03,146.09,146.08,22.08653354]
["bitfinex","SOLUSD",1740766428834,0.03,146.09,146.08,20.08653354]
["bitfinex","SOLUSD",1740766429215,0.03,146.09,146.08,22.08653354]
["bitfinex","SOLUSD",1740766431332,0.03,146.09,146.08,332.08653354]
["bitfinex","SOLUSD",1740766431638,0.03,146.09,146.08,330.64964886]
["bitfinex","SOLUSD",1740766432432,0.03,146.09,146.08,312.0]
["bitfinex","SOLUSD",1740766432638,0.03,146.09,146.08,531.0]
["bitfinex","SOLUSD",1740766434336,0.03,146.09,146.08,537.7]
["bitfinex","SOLUSD",1740766435544,0.03,146.09,146.08,225.7]
["bitfinex","SOLUSD",1740766438526,0.03,146.09,146.08,537.7]
["bitfinex","SOLUSD",1740766442924,0.03,146.09,146.08,556.34964886]
["bitfinex","SOLUSD",1740766443421,0.03,146.09,146.08,244.34964886]
["bitfinex","SOLUSD",1740766444049,0.03,146.09,146.08,266.94964886]
["bitfinex","SOLUSD",1740766444728,0.03,146.09,146.08,279.83431043]
["bitfinex","SOLUSD",1740766446349,0.03,146.09,146.08,583.99674886]
["bitfinex","SOLUSD",1740766447742,0.03,146.09,146.08,586.13891043]
["bitfinex","SOLUSD",1740766451632,0.03,146.09,146.08,563.39674886]
["bitfinex","SOLUSD",1740766452053,0.03,146.09,146.08,556.34964886]
["bitfinex","SOLUSD",1740766452440,0.03,146.09,146.08,549.64964886]
["bitfinex","SOLUSD",1740766452641,0.03,146.09,146.08,556.32964886]
["bitfinex","SOLUSD",1740766452841,0.03,146.09,146.08,531.0]
["bitfinex","SOLUSD",1740766453158,0.03,146.09,146.08,219.0]
["bitfinex","SOLUSD",1740766456158,0.03,146.09,146.08,531.0]
["bitfinex","SOLUSD",1740766457154,0.03,146.09,146.08,219.0]
["bitfinex","SOLUSD",1740766457963,0.03,146.09,146.08,81.0]
["bitfinex","SOLUSD",1740766459561,0.03,146.09,146.08,219.0]
["bitfinex","SOLUSD",1740766460245,0.03,146.09,146.08,531.0]
["bitfinex","SOLUSD",1740766460440,0.03,146.09,146.08,549.64964886]
["bitfinex","SOLUSD",1740766460651,0.03,146.09,146.08,531.0]
["bitfinex","SOLUSD",1740766460855,0.03,146.09,146.08,219.0]
["bitfinex","SOLUSD",1740766463854,0.03,146.09,146.08,531.0]
["bitfinex","SOLUSD",1740766464862,0.03,146.09,146.08,393.0]
["bitfinex","SOLUSD",1740766465066,0.03,146.09,146.08,81.0]
["bitfinex","SOLUSD",1740766467664,3.7768,146.09,146.04,81.0]
["bitfinex","SOLUSD",1740766468056,3.7768,146.09,146.04,393.0]
["bitfinex","SOLUSD",1740766468864,0.14216157,146.08,146.04,81.0]
["bitfinex","SOLUSD",1740766469059,0.14216157,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740766481183,6.82216157,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740766486190,87.52216157,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740766492491,87.38,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740766492796,0.14216157,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740766493672,11.0132,146.09,146.03,81.063]
["bitfinex","SOLUSD",1740766493989,0.03,146.09,146.03,219.063]
["bitfinex","SOLUSD",1740766494175,0.03,146.09,146.04,1.43753808]
["bitfinex","SOLUSD",1740766494372,0.03,146.09,146.04,220.43753808]
["bitfinex","SOLUSD",1740766494574,0.03,146.09,146.04,219.0]
["bitfinex","SOLUSD",1740766495791,0.03,146.09,146.05,1.43746281]
["bitfinex","SOLUSD",1740766496698,0.03,146.09,146.05,313.43746281]
["bitfinex","SOLUSD",1740766496886,0.03,146.09,146.05,312.0]
["bitfinex","SOLUSD",1740766497087,0.03,146.09,146.06,1.43713912]
["bitfinex","SOLUSD",1740766497607,0.03,146.09,146.06,8.11713912]
["bitfinex","SOLUSD",1740766497804,0.03,146.09,146.06,227.11713912]
["bitfinex","SOLUSD",1740766498122,0.03,146.09,146.06,225.68]
["bitfinex","SOLUSD",1740766498395,0.03,146.09,146.07,23.56427576]
["bitfinex","SOLUSD",1740766498572,0.03,146.09,146.07,242.56427576]
["bitfinex","SOLUSD",1740766498765,0.03,146.09,146.07,241.12754886]
["bitfinex","SOLUSD",1740766499086,0.03,146.09,146.08,20.08640219]
["bitfinex","SOLUSD",1740766500787,0.03,146.09,146.08,332.08640219]
["bitfinex","SOLUSD",1740766500969,0.03,146.09,146.08,330.64964886]
["bitfinex","SOLUSD",1740766501784,0.03,146.09,146.08,549.64964886]
["bitfinex","SOLUSD",1740766503267,0.03,146.09,146.08,551.64964886]
["bitfinex","SOLUSD",1740766503872,0.03,146.09,146.08,561.14131043]
["bitfinex","SOLUSD",1740766504872,0.03,146.09,146.08,559.14131043]
["bitfinex","SOLUSD",1740766505077,0.03,146.09,146.08,556.99914886]
["bitfinex","SOLUSD",1740766505891,0.03,146.09,146.08,549.64964886]
["bitfinex","SOLUSD",1740766507172,0.03,146.09,146.08,551.79181043]
["bitfinex","SOLUSD",1740766507775,0.03,146.09,146.08,553.79181043]
["bitfinex","SOLUSD",1740766508172,0.03,146.09,146.08,551.64964886]
["bitfinex","SOLUSD",1740766508382,0.03,146.09,146.08,549.64964886]
["bitfinex","SOLUSD",1740766508582,0.03,146.09,146.08,551.79181043]
["bitfinex","SOLUSD",1740766508781,0.03,146.09,146.08,553.79181043]
["bitfinex","SOLUSD",1740766509494,0.03,146.12,146.11,33.36541043]
["bitfinex","SOLUSD",1740766509798,0.03,146.14,146.13,4.0]
["bitfinex","SOLUSD",1740766510008,0.03,146.14,146.13,168.90771414]
["bitfinex","SOLUSD",1740766510196,0.03,146.14,146.13,167.47181043]
["bitfinex","SOLUSD",1740766510497,10.73607887,146.28,146.15,4.0]
["bitfinex","SOLUSD",1740766510799,10.73607887,146.28,146.17,18.64964886]
["bitfinex","SOLUSD",1740766510978,10.73607887,146.28,146.18,8.11583183]
["bitfinex","SOLUSD",1740766511181,10.73607887,146.28,146.18,227.08583183]
["bitfinex","SOLUSD",1740766511381,10.73607887,146.28,146.18,225.65]
["bitfinex","SOLUSD",1740766511784,3.6745,146.22,146.18,87.65]
["bitfinex","SOLUSD",1740766511983,3.6745,146.22,146.18,80.97]
["bitfinex","SOLUSD",1740766512581,3.6745,146.22,146.14,537.65]
["bitfinex","SOLUSD",1740766512782,0.14216157,146.21,146.14,80.97]
["bitfinex","SOLUSD",1740766513317,7.686,146.2,146.12,218.97]
["bitfinex","SOLUSD",1740766514194,3.6745,146.22,146.13,20.08603967]
["bitfinex","SOLUSD",1740766514378,3.6745,146.22,146.14,9.0142]
["bitfinex","SOLUSD",1740766514719,0.03,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1740766515000,0.03,146.23,146.17,1.4358938]
["bitfinex","SOLUSD",1740766515193,0.03,146.23,146.17,220.4058938]
["bitfinex","SOLUSD",1740766515394,0.03,146.23,146.17,218.97]
["bitfinex","SOLUSD",1740766515705,0.03,146.23,146.2,312.0]
["bitfinex","SOLUSD",1740766515879,0.03,146.23,146.2,392.97]
["bitfinex","SOLUSD",1740766516499,0.03,146.23,146.2,80.97]
["bitfinex","SOLUSD",1740766518090,4.88793893,146.27,146.2,80.97]
["bitfinex","SOLUSD",1740766518531,0.03,146.23,146.21,6.66]
["bitfinex","SOLUSD",1740766518717,0.03,146.23,146.21,225.63]
["bitfinex","SOLUSD",1740766519586,0.03,146.23,146.22,312.0]
["bitfinex","SOLUSD",1740766519998,0.03,146.23,146.21,80.97]
["bitfinex","SOLUSD",1740766522916,0.03,146.23,146.21,392.97]
["bitfinex","SOLUSD",1740766524704,0.03,146.23,146.21,80.97]
["bitfinex","SOLUSD",1740766527595,0.03,146.23,146.15,218.97]
["bitfinex","SOLUSD",1740766527816,0.03,146.23,146.16,318.66]
["bitfinex","SOLUSD",1740766528014,0.03,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1740766528193,0.03,146.23,146.16,537.63]
["bitfinex","SOLUSD",1740766530311,0.03,146.23,146.16,537.693]
["bitfinex","SOLUSD",1740766530928,0.03,146.23,146.16,531.033]
["bitfinex","SOLUSD",1740766531101,10.9746,146.22,146.16,81.033]
["bitfinex","SOLUSD",1740766531421,0.14216157,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740766531831,2.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740766532020,3.706,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740766532322,0.14216157,146.15,146.07,0.02192151]
["bitfinex","SOLUSD",1740766532904,2.14216157,146.15,146.07,0.02192151]
["bitfinex","SOLUSD",1740766534521,0.14216157,146.15,146.07,0.02192151]
["bitfinex","SOLUSD",1740766534725,2.14216157,146.15,146.07,0.02192151]
["bitfinex","SOLUSD",1740766536218,0.14216157,146.13,146.07,0.02192151]
["bitfinex","SOLUSD",1740766538318,4.14216157,146.13,146.07,0.02192151]
["bitfinex","SOLUSD",1740766538510,9.6507,146.12,146.07,0.02192151]
["bitfinex","SOLUSD",1740766538712,7.6507,146.12,146.07,0.02192151]
["bitfinex","SOLUSD",1740766539630,9.6507,146.12,146.07,0.02192151]
["bitfinex","SOLUSD",1740766539823,7.6507,146.12,146.07,0.02192151]
["bitfinex","SOLUSD",1740766540226,9.6507,146.12,146.07,0.02192151]
["bitfinex","SOLUSD",1740766541017,0.14216157,146.11,146.07,0.02192151]
["bitfinex","SOLUSD",1740766541726,7.6507,146.12,146.07,0.02192151]
["bitfinex","SOLUSD",1740766542617,7.6507,146.12,146.06,0.063]
["bitfinex","SOLUSD",1740766543129,7.6507,146.12,146.07,0.03440448]
["bitfinex","SOLUSD",1740766543942,7.6507,146.12,146.07,81.00440448]
["bitfinex","SOLUSD",1740766544449,3.6202,146.14,146.07,225.66440448]
["bitfinex","SOLUSD",1740766545441,3.6202,146.14,146.09,312.0]
["bitfinex","SOLUSD",1740766545851,3.6202,146.14,146.09,530.97]
["bitfinex","SOLUSD",1740766548341,3.7161,146.18,146.09,218.97]
["bitfinex","SOLUSD",1740766548533,3.7161,146.18,146.1,20.08640099]
["bitfinex","SOLUSD",1740766548730,122.634,146.2,146.1,239.05640099]
["bitfinex","SOLUSD",1740766548936,3.8105,146.22,146.1,237.61964886]
["bitfinex","SOLUSD",1740766549235,0.14216157,146.21,146.11,1.43641131]
["bitfinex","SOLUSD",1740766549430,3.8105,146.22,146.12,45.90964886]
["bitfinex","SOLUSD",1740766549625,3.8105,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1740766551336,7.414,146.24,146.15,1.43620824]
["bitfinex","SOLUSD",1740766551650,3.7529,146.26,146.16,18.64964886]
["bitfinex","SOLUSD",1740766551836,3.7529,146.26,146.17,6.66]
["bitfinex","SOLUSD",1740766552350,3.7529,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1740766552542,0.03,146.26,146.18,239.05552249]
["bitfinex","SOLUSD",1740766552746,0.03,146.26,146.18,237.61964886]
["bitfinex","SOLUSD",1740766552932,0.03,146.26,146.18,218.97]
["bitfinex","SOLUSD",1740766553938,0.03,146.26,146.18,80.97]
["bitfinex","SOLUSD",1740766558954,0.03,146.26,146.18,220.40618014]
["bitfinex","SOLUSD",1740766559143,0.03,146.26,146.18,218.97]
["bitfinex","SOLUSD",1740766562573,0.03,146.26,146.18,80.97]
["bitfinex","SOLUSD",1740766562937,0.03,146.26,146.18,218.97]
["bitfinex","SOLUSD",1740766563131,0.03,146.26,146.19,18.64964886]
["bitfinex","SOLUSD",1740766563331,0.03,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1740766563546,0.03,146.26,146.21,244.27964886]
["bitfinex","SOLUSD",1740766564038,0.03,146.26,146.21,247.89444886]
["bitfinex","SOLUSD",1740766564548,0.03,146.26,146.22,1.43558125]
["bitfinex","SOLUSD",1740766564945,0.03,146.26,146.22,220.40558125]
["bitfinex","SOLUSD",1740766565145,0.03,146.26,146.22,218.97]
["bitfinex","SOLUSD",1740766565757,0.03,146.26,146.22,570.21964886]
["bitfinex","SOLUSD",1740766566148,0.03,146.26,146.24,20.6]
["bitfinex","SOLUSD",1740766566349,0.03,146.26,146.25,51.89529346]
["bitfinex","SOLUSD",1740766566553,0.03,146.31,146.26,39.24964886]
["bitfinex","SOLUSD",1740766566752,0.03,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1740766567149,0.03,146.31,146.29,1.434822]
["bitfinex","SOLUSD",1740766567360,0.03,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1740766567748,10.63169293,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1740766567949,10.63169293,146.39,146.33,6.66]
["bitfinex","SOLUSD",1740766569253,10.63169293,146.39,146.33,318.66]
["bitfinex","SOLUSD",1740766569448,0.14216157,146.38,146.32,80.97]
["bitfinex","SOLUSD",1740766569654,13.03776157,146.38,146.29,87.63]
["bitfinex","SOLUSD",1740766569864,2.0,146.35,146.27,80.97]
["bitfinex","SOLUSD",1740766570165,10.66,146.35,146.27,80.97]
["bitfinex","SOLUSD",1740766570358,0.14216157,146.33,146.27,80.97]
["bitfinex","SOLUSD",1740766570942,6.66,146.35,146.27,80.97]
["bitfinex","SOLUSD",1740766571168,0.14216157,146.34,146.27,80.97]
["bitfinex","SOLUSD",1740766571367,2.0,146.33,146.27,80.97]
["bitfinex","SOLUSD",1740766571542,2.14216157,146.32,146.21,225.63]
["bitfinex","SOLUSD",1740766571745,7.4406,146.31,146.21,225.63]
["bitfinex","SOLUSD",1740766571960,0.14216157,146.29,146.21,225.63]
["bitfinex","SOLUSD",1740766572167,0.14216157,146.29,146.21,218.97]
["bitfinex","SOLUSD",1740766572464,0.14216157,146.29,146.21,530.97]
["bitfinex","SOLUSD",1740766572645,3.523,146.3,146.21,530.97]
["bitfinex","SOLUSD",1740766572845,3.523,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1740766573050,7.4406,146.31,146.22,18.64964886]
["bitfinex","SOLUSD",1740766573252,7.4406,146.31,146.22,237.61964886]
["bitfinex","SOLUSD",1740766573648,0.14216157,146.33,146.23,1.43548371]
["bitfinex","SOLUSD",1740766573848,3.5972,146.34,146.24,25.30964886]
["bitfinex","SOLUSD",1740766574252,3.5972,146.34,146.24,227.06519715]
["bitfinex","SOLUSD",1740766574458,0.14216157,146.33,146.24,225.63]
["bitfinex","SOLUSD",1740766575066,3.5972,146.34,146.24,225.63]
["bitfinex","SOLUSD",1740766575981,3.5972,146.34,146.24,537.63]
["bitfinex","SOLUSD",1740766577771,0.14216157,146.33,146.24,537.63]
["bitfinex","SOLUSD",1740766578288,0.14216157,146.3,146.24,80.97]
["bitfinex","SOLUSD",1740766578451,0.14216157,146.28,146.21,80.97]
["bitfinex","SOLUSD",1740766578657,80.84216157,146.3,146.16,81.033]
["bitfinex","SOLUSD",1740766578658,0.14216157,146.24,146.16,81.033]
["bitfinex","SOLUSD",1740766579503,2.14216157,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740766580015,20.79181043,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740766580160,7.5193,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740766580495,7.61116157,146.17,146.09,0.063]
["bitfinex","SOLUSD",1740766580662,0.14216157,146.14,146.09,0.063]
["bitfinex","SOLUSD",1740766580982,2.14216157,146.14,146.09,0.063]
["bitfinex","SOLUSD",1740766581196,0.14216157,146.11,146.09,0.063]
["bitfinex","SOLUSD",1740766581467,0.14216157,146.11,146.03,0.063]
["bitfinex","SOLUSD",1740766581468,2.0,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740766581670,8.1154,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740766581863,0.14216157,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740766582060,2.14216157,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740766582259,0.14216157,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740766582659,0.14216157,146.06,146.03,0.063]
["bitfinex","SOLUSD",1740766583058,16.0995,146.13,146.03,0.063]
["bitfinex","SOLUSD",1740766583253,6.66,146.13,146.03,0.063]
["bitfinex","SOLUSD",1740766583464,117.16,146.16,146.03,0.063]
["bitfinex","SOLUSD",1740766583668,115.16,146.16,146.03,139.50046976]
["bitfinex","SOLUSD",1740766583975,115.16,146.16,146.04,18.64964886]
["bitfinex","SOLUSD",1740766584197,115.16,146.16,146.05,1.43714202]
["bitfinex","SOLUSD",1740766584370,2.0,146.14,146.03,219.033]
["bitfinex","SOLUSD",1740766584573,0.14216157,146.13,146.03,219.033]
["bitfinex","SOLUSD",1740766585300,0.14216157,146.11,146.03,0.063]
["bitfinex","SOLUSD",1740766585590,0.14216157,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740766586088,2.14216157,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740766586264,0.14216157,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740766586462,2.14216157,146.05,146.03,0.063]
["bitfinex","SOLUSD",1740766586781,20.79181043,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740766586980,2.14216157,146.03,146.01,0.063]
["bitfinex","SOLUSD",1740766587276,0.14216157,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740766587576,20.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766587875,22.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766588066,20.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766588660,0.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766589067,2.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766590082,0.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766590288,2.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766590576,0.14216157,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766591285,18.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766591488,20.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766591668,22.79181043,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740766591875,18.79181043,145.93,145.92,0.063]
["bitfinex","SOLUSD",1740766592303,4.14216157,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740766592470,22.79181043,145.92,145.89,0.063]
["bitfinex","SOLUSD",1740766592680,0.14216157,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740766592871,25.67181043,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740766593804,27.67181043,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740766593975,29.67181043,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740766594179,0.14216157,145.79,145.66,226.5576]
["bitfinex","SOLUSD",1740766594396,27.67181043,145.78,145.66,218.97]
["bitfinex","SOLUSD",1740766594782,27.67181043,145.78,145.67,312.0]
["bitfinex","SOLUSD",1740766594988,7.02216157,145.78,145.67,312.0]
["bitfinex","SOLUSD",1740766595805,27.67181043,145.78,145.67,312.0]
["bitfinex","SOLUSD",1740766596293,29.67181043,145.78,145.67,312.0]
["bitfinex","SOLUSD",1740766596697,2.0,145.75,145.67,312.0]
["bitfinex","SOLUSD",1740766596878,20.79181043,145.74,145.63,81.033]
["bitfinex","SOLUSD",1740766597074,0.14216157,145.72,145.63,81.033]
["bitfinex","SOLUSD",1740766597296,0.14216157,145.72,145.63,219.033]
["bitfinex","SOLUSD",1740766597784,2.0,145.71,145.63,219.033]
["bitfinex","SOLUSD",1740766597979,0.14216157,145.72,145.63,219.033]
["bitfinex","SOLUSD",1740766598713,18.79181043,145.72,145.63,81.033]
["bitfinex","SOLUSD",1740766598923,2.0,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766599085,0.14216157,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766599416,18.79181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766599713,102.99181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766600102,98.99181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766600294,100.99181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766600491,98.99181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766600817,100.99181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766601195,102.99181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766601397,2.0,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740766601597,6.9,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766601908,0.14216157,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766604482,6.9,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766604990,115.52,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766605696,0.14216157,145.7,145.63,312.063]
["bitfinex","SOLUSD",1740766606290,18.79181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766606490,20.79181043,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766606692,0.14216157,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766607506,18.79181043,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766607904,18.79181043,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766608392,87.66,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740766608594,0.14216157,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740766609207,6.98,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766609392,6.98,145.7,145.63,312.063]
["bitfinex","SOLUSD",1740766609705,18.79181043,145.69,145.63,312.063]
["bitfinex","SOLUSD",1740766610395,6.98,145.7,145.63,312.063]
["bitfinex","SOLUSD",1740766610785,0.14216157,145.69,145.63,312.063]
["bitfinex","SOLUSD",1740766612710,115.52,145.71,145.64,6.98]
["bitfinex","SOLUSD",1740766612893,115.52,145.71,145.64,225.95]
["bitfinex","SOLUSD",1740766613090,0.14216157,145.7,145.64,225.95]
["bitfinex","SOLUSD",1740766613404,115.52,145.71,145.64,87.95]
["bitfinex","SOLUSD",1740766613716,0.14216157,145.7,145.64,87.95]
["bitfinex","SOLUSD",1740766614013,115.52,145.71,145.64,87.95]
["bitfinex","SOLUSD",1740766614229,80.7,145.74,145.65,18.64964886]
["bitfinex","SOLUSD",1740766614395,9.0,145.77,145.65,218.97]
["bitfinex","SOLUSD",1740766615003,18.64964886,145.75,145.65,218.97]
["bitfinex","SOLUSD",1740766615513,0.14216157,145.74,145.66,312.0]
["bitfinex","SOLUSD",1740766615704,0.14216157,145.72,145.64,6.98]
["bitfinex","SOLUSD",1740766617009,18.79181043,145.72,145.63,88.1905]
["bitfinex","SOLUSD",1740766617393,18.79181043,145.72,145.63,81.033]
["bitfinex","SOLUSD",1740766617594,20.79181043,145.72,145.63,81.033]
["bitfinex","SOLUSD",1740766617794,27.79181043,145.72,145.63,81.033]
["bitfinex","SOLUSD",1740766618199,27.79181043,145.72,145.63,0.063]
["bitfinex","SOLUSD",1740766618711,108.49181043,145.72,145.63,312.063]
["bitfinex","SOLUSD",1740766618918,110.49181043,145.72,145.63,312.063]
["bitfinex","SOLUSD",1740766619221,0.14216157,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766619598,0.14216157,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766619806,18.79181043,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766620822,20.79181043,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766621722,0.14216157,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740766622203,0.14216157,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766622611,82.84216157,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740766623716,0.14216157,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766623915,115.64,145.73,145.63,7.023]
["bitfinex","SOLUSD",1740766624120,115.64,145.73,145.63,225.993]
["bitfinex","SOLUSD",1740766624732,18.64964886,145.72,145.63,87.993]
["bitfinex","SOLUSD",1740766624910,0.14216157,145.71,145.63,87.993]
["bitfinex","SOLUSD",1740766625804,0.14216157,145.71,145.63,7.023]
["bitfinex","SOLUSD",1740766626202,80.7,145.72,145.63,7.023]
["bitfinex","SOLUSD",1740766626611,80.7,145.72,145.63,319.023]
["bitfinex","SOLUSD",1740766626813,0.14216157,145.71,145.63,319.023]
["bitfinex","SOLUSD",1740766627118,80.7,145.72,145.63,7.023]
["bitfinex","SOLUSD",1740766627319,0.14216157,145.71,145.63,7.023]
["bitfinex","SOLUSD",1740766627707,18.79181043,145.71,145.63,7.023]
["bitfinex","SOLUSD",1740766628210,18.79181043,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766629233,0.14216157,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766629727,101.49181043,145.71,145.63,0.063]
["bitfinex","SOLUSD",1740766630025,0.14216157,145.69,145.63,0.063]
["bitfinex","SOLUSD",1740766630626,18.64964886,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740766630836,0.14216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766631011,80.84216157,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740766631215,22.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766631814,20.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766632015,22.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740766632215,2.14216157,145.63,145.57,0.063]
["bitfinex","SOLUSD",1740766632428,0.14216157,145.63,145.57,0.063]
["bitfinex","SOLUSD",1740766633739,6.96,145.65,145.57,0.063]
["bitfinex","SOLUSD",1740766634030,88.17531659,145.72,145.59,7.0854]
["bitfinex","SOLUSD",1740766634234,80.7,145.71,145.6,18.64964886]
["bitfinex","SOLUSD",1740766634531,18.64964886,145.7,145.61,7.04]
["bitfinex","SOLUSD",1740766634736,80.7,145.69,145.57,226.073]
["bitfinex","SOLUSD",1740766635119,80.7,145.69,145.58,18.64964886]
["bitfinex","SOLUSD",1740766635325,7.04,145.71,145.58,18.64964886]
["bitfinex","SOLUSD",1740766635626,18.64964886,145.7,145.58,18.64964886]
["bitfinex","SOLUSD",1740766636131,0.14216157,145.69,145.58,18.64964886]
["bitfinex","SOLUSD",1740766636635,7.04,145.71,145.58,18.64964886]
["bitfinex","SOLUSD",1740766637141,7.04,145.71,145.62,312.0]
["bitfinex","SOLUSD",1740766637339,0.063,145.72,145.63,7.04]
["bitfinex","SOLUSD",1740766637716,99.41264886,145.72,145.63,7.04]
["bitfinex","SOLUSD",1740766638022,0.14216157,145.71,145.62,392.97]
["bitfinex","SOLUSD",1740766638424,0.14216157,145.71,145.62,312.0]
["bitfinex","SOLUSD",1740766638425,80.84216157,145.71,145.62,312.0]
["bitfinex","SOLUSD",1740766638811,80.7,145.71,145.62,312.0]
["bitfinex","SOLUSD",1740766639010,80.7,145.71,145.61,18.64964886]
["bitfinex","SOLUSD",1740766639423,0.14216157,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1740766639616,0.14216157,145.7,145.6,84.4723]
["bitfinex","SOLUSD",1740766640122,0.14216157,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1740766640329,0.14216157,145.7,145.62,7.4098]
["bitfinex","SOLUSD",1740766640826,0.14216157,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1740766641235,0.063,145.72,145.63,138.0]
["bitfinex","SOLUSD",1740766641539,0.20516157,145.72,145.63,138.0]
["bitfinex","SOLUSD",1740766641932,0.20516157,145.72,145.65,312.0]
["bitfinex","SOLUSD",1740766642729,0.20516157,145.72,145.65,145.02]
["bitfinex","SOLUSD",1740766642925,0.063,145.72,145.65,145.02]
["bitfinex","SOLUSD",1740766643436,0.063,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1740766643629,0.063,145.72,145.66,156.64964886]
["bitfinex","SOLUSD",1740766643832,0.063,145.72,145.66,138.0]
["bitfinex","SOLUSD",1740766644141,0.063,145.72,145.65,7.02]
["bitfinex","SOLUSD",1740766645724,0.063,145.72,145.66,312.0]
["bitfinex","SOLUSD",1740766646239,0.063,145.72,145.65,7.02]
["bitfinex","SOLUSD",1740766646442,18.85481043,145.72,145.6,141.5023]
["bitfinex","SOLUSD",1740766646621,18.85481043,145.72,145.58,145.3691]
["bitfinex","SOLUSD",1740766646826,18.85481043,145.72,145.59,7.02]
["bitfinex","SOLUSD",1740766647049,18.85481043,145.72,145.59,145.02]
["bitfinex","SOLUSD",1740766647544,18.85481043,145.72,145.6,18.64964886]
["bitfinex","SOLUSD",1740766647545,0.063,145.72,145.6,18.64964886]
["bitfinex","SOLUSD",1740766648056,0.063,145.72,145.6,162.09121351]
["bitfinex","SOLUSD",1740766648221,0.063,145.72,145.6,158.64964886]
["bitfinex","SOLUSD",1740766648553,10.7738545,145.7,145.6,156.64964886]
["bitfinex","SOLUSD",1740766649230,10.7738545,145.7,145.62,312.0]
["bitfinex","SOLUSD",1740766649848,10.7738545,145.7,145.62,319.0]
["bitfinex","SOLUSD",1740766650035,0.14216157,145.7,145.62,319.0]
["bitfinex","SOLUSD",1740766650351,18.79181043,145.68,145.62,7.0]
["bitfinex","SOLUSD",1740766650729,18.79181043,145.68,145.58,7.0]
["bitfinex","SOLUSD",1740766651645,2.0,145.66,145.57,0.063]
["bitfinex","SOLUSD",1740766651850,0.14216157,145.65,145.57,0.063]
["bitfinex","SOLUSD",1740766652946,0.14216157,145.63,145.57,0.063]
["bitfinex","SOLUSD",1740766653151,0.14216157,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740766653441,22.37741043,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740766655447,3.72776157,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740766657033,22.37741043,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740766657230,0.14216157,145.59,145.57,0.063]
["bitfinex","SOLUSD",1740766659441,18.64964886,145.6,145.57,0.063]
["bitfinex","SOLUSD",1740766659743,0.14216157,145.59,145.57,0.063]
["bitfinex","SOLUSD",1740766659925,135.40525635,145.61,145.57,0.063]
["bitfinex","SOLUSD",1740766660846,0.14216157,145.6,145.57,0.063]
["bitfinex","SOLUSD",1740766661432,18.79181043,145.6,145.57,0.063]
["bitfinex","SOLUSD",1740766663023,0.14216157,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740766663228,99.49181043,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740766663451,106.49181043,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740766663751,27.79181043,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740766663926,99.49181043,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740766664126,18.79181043,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740766665651,0.14216157,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740766666149,0.14216157,145.56,145.55,0.063]
["bitfinex","SOLUSD",1740766666446,0.14216157,145.57,145.55,0.063]
["bitfinex","SOLUSD",1740766667444,0.14216157,145.58,145.55,0.063]
["bitfinex","SOLUSD",1740766667662,0.14216157,145.58,145.53,0.063]
["bitfinex","SOLUSD",1740766669832,18.79181043,145.56,145.53,0.063]
["bitfinex","SOLUSD",1740766670051,99.49181043,145.56,145.53,0.063]
["bitfinex","SOLUSD",1740766670236,101.49181043,145.56,145.53,0.063]
["bitfinex","SOLUSD",1740766670635,103.49181043,145.56,145.53,0.063]
["bitfinex","SOLUSD",1740766671151,103.49181043,145.56,145.45,0.03]
["bitfinex","SOLUSD",1740766671152,2.14216157,145.53,145.45,0.03]
["bitfinex","SOLUSD",1740766671453,25.75181043,145.52,145.45,0.03]
["bitfinex","SOLUSD",1740766672356,2.14216157,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740766672953,0.14216157,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740766673155,20.79181043,145.51,145.45,0.03]
["bitfinex","SOLUSD",1740766673553,18.79181043,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740766673735,134.55181043,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740766674256,138.55181043,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740766674449,134.40964886,145.5,145.45,0.03]
["bitfinex","SOLUSD",1740766674757,0.14216157,145.49,145.45,0.03]
["bitfinex","SOLUSD",1740766676262,18.79181043,145.49,145.45,0.03]
["bitfinex","SOLUSD",1740766677549,99.49181043,145.49,145.45,0.03]
["bitfinex","SOLUSD",1740766678261,99.49181043,145.49,145.38,10.093]
["bitfinex","SOLUSD",1740766678458,99.49181043,145.49,145.38,322.093]
["bitfinex","SOLUSD",1740766679556,29.58991043,145.47,145.34,145.3241]
["bitfinex","SOLUSD",1740766679737,31.58991043,145.47,145.34,7.3241]
["bitfinex","SOLUSD",1740766679933,29.58991043,145.47,145.34,7.3241]
["bitfinex","SOLUSD",1740766680655,29.08991043,145.47,145.35,18.64964886]
["bitfinex","SOLUSD",1740766680854,18.29181043,145.47,145.35,237.61964886]
["bitfinex","SOLUSD",1740766681340,18.29181043,145.47,145.36,3.7112]
["bitfinex","SOLUSD",1740766682062,18.29181043,145.47,145.37,7.0]
["bitfinex","SOLUSD",1740766682665,18.29181043,145.47,145.39,312.0]
["bitfinex","SOLUSD",1740766682838,0.14216157,145.46,145.39,312.0]
["bitfinex","SOLUSD",1740766683164,84.3293,145.49,145.39,312.0]
["bitfinex","SOLUSD",1740766683351,115.76,145.5,145.39,138.0]
["bitfinex","SOLUSD",1740766683551,18.79181043,145.49,145.39,138.0]
["bitfinex","SOLUSD",1740766683753,115.76,145.5,145.39,138.0]
["bitfinex","SOLUSD",1740766683952,115.76,145.5,145.41,6.9627]
["bitfinex","SOLUSD",1740766684354,115.76,145.5,145.41,144.9627]
["bitfinex","SOLUSD",1740766684859,0.14216157,145.49,145.41,144.9627]
["bitfinex","SOLUSD",1740766685251,115.76,145.5,145.41,144.9627]
["bitfinex","SOLUSD",1740766685646,115.76,145.5,145.42,6.98]
["bitfinex","SOLUSD",1740766685859,115.76,145.5,145.42,225.95]
["bitfinex","SOLUSD",1740766686449,115.76,145.5,145.44,312.0]
["bitfinex","SOLUSD",1740766687172,80.7,145.52,145.44,315.4823]
["bitfinex","SOLUSD",1740766687342,80.7,145.56,145.44,315.4823]
["bitfinex","SOLUSD",1740766687549,80.7,145.57,145.47,18.64964886]
["bitfinex","SOLUSD",1740766687749,115.82,145.58,145.47,246.57964886]
["bitfinex","SOLUSD",1740766688173,115.82,145.58,145.47,244.57964886]
["bitfinex","SOLUSD",1740766688379,115.82,145.58,145.47,225.93]
["bitfinex","SOLUSD",1740766688550,18.79181043,145.57,145.47,225.93]
["bitfinex","SOLUSD",1740766689169,0.14216157,145.55,145.47,87.93]
["bitfinex","SOLUSD",1740766689376,0.14216157,145.55,145.47,80.97]
["bitfinex","SOLUSD",1740766689576,18.79181043,145.55,145.47,80.97]
["bitfinex","SOLUSD",1740766689951,0.14216157,145.53,145.44,84.4523]
["bitfinex","SOLUSD",1740766690255,0.14216157,145.53,145.44,222.4523]
["bitfinex","SOLUSD",1740766690464,0.14216157,145.53,145.45,330.64964886]
["bitfinex","SOLUSD",1740766690756,0.14216157,145.54,145.45,312.0]
["bitfinex","SOLUSD",1740766691160,0.14216157,145.54,145.44,222.4523]
["bitfinex","SOLUSD",1740766691469,115.82,145.58,145.45,22.64964886]
["bitfinex","SOLUSD",1740766691668,196.52,145.58,145.45,218.97]
["bitfinex","SOLUSD",1740766691976,99.49181043,145.57,145.45,218.97]
["bitfinex","SOLUSD",1740766693972,99.49181043,145.57,145.44,3.4823]
["bitfinex","SOLUSD",1740766693973,101.49181043,145.57,145.44,3.4823]
["bitfinex","SOLUSD",1740766694177,18.79181043,145.53,145.44,315.4823]
["bitfinex","SOLUSD",1740766694378,18.79181043,145.53,145.42,7.4666]
["bitfinex","SOLUSD",1740766694379,0.14216157,145.51,145.42,88.4366]
["bitfinex","SOLUSD",1740766695063,0.14216157,145.51,145.42,228.4366]
["bitfinex","SOLUSD",1740766695586,0.14216157,145.54,145.44,2.0]
["bitfinex","SOLUSD",1740766695779,0.14216157,145.54,145.44,6.96]
["bitfinex","SOLUSD",1740766696080,18.79181043,145.54,145.44,6.96]
["bitfinex","SOLUSD",1740766696279,0.14216157,145.54,145.44,6.96]
["bitfinex","SOLUSD",1740766696777,86.14107525,145.57,145.47,6.8264]
["bitfinex","SOLUSD",1740766696964,5.44107525,145.57,145.47,229.23928691]
["bitfinex","SOLUSD",1740766697171,5.44107525,145.57,145.47,225.7964]
["bitfinex","SOLUSD",1740766697379,99.34964886,145.56,145.49,312.0]
["bitfinex","SOLUSD",1740766697670,0.14216157,145.55,145.47,87.7964]
["bitfinex","SOLUSD",1740766698689,0.20516157,145.55,145.47,87.7964]
["bitfinex","SOLUSD",1740766698861,0.063,145.55,145.47,87.7964]
["bitfinex","SOLUSD",1740766699169,0.20516157,145.55,145.47,87.7964]
["bitfinex","SOLUSD",1740766700469,0.20516157,145.55,145.47,399.7964]
["bitfinex","SOLUSD",1740766701573,0.063,145.55,145.47,225.7964]
["bitfinex","SOLUSD",1740766703478,0.063,145.55,145.47,87.7964]
["bitfinex","SOLUSD",1740766704290,0.063,145.55,145.47,225.7964]
["bitfinex","SOLUSD",1740766704780,0.063,145.55,145.48,312.0]
["bitfinex","SOLUSD",1740766706378,0.063,145.55,145.47,87.7964]
["bitfinex","SOLUSD",1740766706967,0.063,145.55,145.47,81.50196251]
["bitfinex","SOLUSD",1740766707163,0.063,145.55,145.47,80.97]
["bitfinex","SOLUSD",1740766707783,0.063,145.55,145.48,20.64964886]
["bitfinex","SOLUSD",1740766707982,0.063,145.55,145.49,6.92]
["bitfinex","SOLUSD",1740766709404,0.063,145.55,145.5,312.0]
["bitfinex","SOLUSD",1740766709616,0.063,145.55,145.5,530.97]
["bitfinex","SOLUSD",1740766711601,0.063,145.55,145.5,530.97]
["bitfinex","SOLUSD",1740766712287,0.063,145.55,145.5,80.97]
["bitfinex","SOLUSD",1740766715589,0.14216157,145.54,145.48,80.97]
["bitfinex","SOLUSD",1740766716398,6.8949,145.55,145.47,0.03]
["bitfinex","SOLUSD",1740766716632,6.8949,145.55,145.48,80.97]
["bitfinex","SOLUSD",1740766717213,6.8949,145.55,145.48,218.97]
["bitfinex","SOLUSD",1740766717433,0.063,145.55,145.49,27.58964886]
["bitfinex","SOLUSD",1740766717610,0.063,145.55,145.51,2.0]
["bitfinex","SOLUSD",1740766717813,0.063,145.55,145.51,220.97]
["bitfinex","SOLUSD",1740766718613,0.063,145.55,145.51,532.97]
["bitfinex","SOLUSD",1740766720253,0.063,145.55,145.51,218.97]
["bitfinex","SOLUSD",1740766720744,0.063,145.55,145.51,80.97]
["bitfinex","SOLUSD",1740766722345,0.063,145.55,145.47,87.94]
["bitfinex","SOLUSD",1740766722545,0.063,145.55,145.47,81.0]
["bitfinex","SOLUSD",1740766722749,0.14216157,145.53,145.47,81.0]
["bitfinex","SOLUSD",1740766723640,3.4383,145.52,145.47,81.0]
["bitfinex","SOLUSD",1740766723843,0.14216157,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740766724353,99.49181043,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740766726044,80.84216157,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740766726251,91.4738545,145.51,145.47,0.03]
["bitfinex","SOLUSD",1740766727044,0.14216157,145.49,145.47,0.03]
["bitfinex","SOLUSD",1740766728644,13.86266157,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740766729260,32.51231043,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740766731256,32.51231043,145.48,145.47,0.00019921]
["bitfinex","SOLUSD",1740766732535,99.49181043,145.47,145.38,219.0]
["bitfinex","SOLUSD",1740766732740,99.49181043,145.47,145.38,81.0]
["bitfinex","SOLUSD",1740766734147,3.6942,145.46,145.38,81.0]
["bitfinex","SOLUSD",1740766734462,18.79181043,145.45,145.38,81.0]
["bitfinex","SOLUSD",1740766736964,29.42350336,145.45,145.38,81.0]
["bitfinex","SOLUSD",1740766738535,0.14216157,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740766738859,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1740766739665,6.82,145.42,145.38,81.0]
["bitfinex","SOLUSD",1740766740164,0.14216157,145.41,145.38,81.0]
["bitfinex","SOLUSD",1740766742782,0.14216157,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740766743058,0.14216157,145.37,145.25,218.56]
["bitfinex","SOLUSD",1740766743255,0.14216157,145.35,145.25,220.56]
["bitfinex","SOLUSD",1740766743956,0.14216157,145.35,145.25,218.56]
["bitfinex","SOLUSD",1740766744162,0.14216157,145.35,145.25,220.56]
["bitfinex","SOLUSD",1740766744658,0.14216157,145.35,145.25,218.56]
["bitfinex","SOLUSD",1740766744659,18.79181043,145.35,145.25,218.56]
["bitfinex","SOLUSD",1740766745243,5.0991641,145.36,145.25,80.56]
["bitfinex","SOLUSD",1740766745452,0.14216157,145.35,145.25,80.56]
["bitfinex","SOLUSD",1740766745772,0.14216157,145.35,145.26,312.0]
["bitfinex","SOLUSD",1740766745940,18.79181043,145.35,145.26,312.0]
["bitfinex","SOLUSD",1740766746138,18.79181043,145.35,145.25,80.56]
["bitfinex","SOLUSD",1740766746747,99.49181043,145.35,145.25,218.56]
["bitfinex","SOLUSD",1740766747041,18.79181043,145.33,145.25,80.56]
["bitfinex","SOLUSD",1740766747267,18.79181043,145.33,145.24,0.03]
["bitfinex","SOLUSD",1740766747268,18.79181043,145.31,145.24,0.03]
["bitfinex","SOLUSD",1740766747453,0.14216157,145.29,145.24,0.03]
["bitfinex","SOLUSD",1740766748053,18.79181043,145.29,145.24,0.03]
["bitfinex","SOLUSD",1740766748364,5.24132567,145.29,145.24,0.03]
["bitfinex","SOLUSD",1740766748562,9.7706,145.34,145.24,0.03]
["bitfinex","SOLUSD",1740766748864,9.7706,145.34,145.24,218.59]
["bitfinex","SOLUSD",1740766749270,9.7706,145.34,145.24,530.59]
["bitfinex","SOLUSD",1740766749865,0.14216157,145.33,145.24,530.59]
["bitfinex","SOLUSD",1740766750068,9.7706,145.34,145.24,530.59]
["bitfinex","SOLUSD",1740766750364,18.79181043,145.33,145.24,218.59]
["bitfinex","SOLUSD",1740766750749,21.97482435,145.33,145.24,218.59]
["bitfinex","SOLUSD",1740766751252,0.14216157,145.31,145.24,0.03]
["bitfinex","SOLUSD",1740766752266,18.79181043,145.31,145.24,0.03]
["bitfinex","SOLUSD",1740766752563,0.14216157,145.31,145.24,0.03]
["bitfinex","SOLUSD",1740766752863,18.79181043,145.27,145.24,0.03]
["bitfinex","SOLUSD",1740766753062,0.14216157,145.25,145.24,0.03]
["bitfinex","SOLUSD",1740766754463,18.79181043,145.25,145.24,0.03]
["bitfinex","SOLUSD",1740766754666,21.98593067,145.25,145.23,0.03]
["bitfinex","SOLUSD",1740766754847,0.14216157,145.23,145.16,80.56]
["bitfinex","SOLUSD",1740766755055,0.14216157,145.21,145.16,80.56]
["bitfinex","SOLUSD",1740766755372,3.19412024,145.22,145.1,218.59]
["bitfinex","SOLUSD",1740766755373,7.28,145.2,145.1,218.59]
["bitfinex","SOLUSD",1740766755553,3.19412024,145.22,145.1,220.59]
["bitfinex","SOLUSD",1740766755755,3.19412024,145.22,145.1,218.59]
["bitfinex","SOLUSD",1740766756067,0.14216157,145.21,145.1,218.59]
["bitfinex","SOLUSD",1740766756265,0.14216157,145.21,145.11,18.64964886]
["bitfinex","SOLUSD",1740766756474,0.14216157,145.21,145.11,330.64964886]
["bitfinex","SOLUSD",1740766757173,18.79181043,145.23,145.11,330.64964886]
["bitfinex","SOLUSD",1740766757384,18.79181043,145.23,145.11,312.0]
["bitfinex","SOLUSD",1740766757585,3.32517549,145.23,145.11,218.56]
["bitfinex","SOLUSD",1740766757752,18.79181043,145.21,145.11,218.56]
["bitfinex","SOLUSD",1740766757952,18.79181043,145.19,145.11,218.56]
["bitfinex","SOLUSD",1740766758160,0.14216157,145.17,145.1,0.03]
["bitfinex","SOLUSD",1740766758375,18.79181043,145.17,145.1,218.59]
["bitfinex","SOLUSD",1740766758560,0.14216157,145.15,145.1,218.59]
["bitfinex","SOLUSD",1740766758753,18.79181043,145.15,145.1,80.59]
["bitfinex","SOLUSD",1740766759080,18.79181043,145.15,145.1,0.03]
["bitfinex","SOLUSD",1740766759266,134.79181043,145.15,145.1,0.03]
["bitfinex","SOLUSD",1740766759673,121.24132567,145.15,145.1,0.03]
["bitfinex","SOLUSD",1740766759976,0.14216157,145.13,145.1,0.03]
["bitfinex","SOLUSD",1740766760275,18.79181043,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766760580,0.14216157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766760776,8.24,145.12,145.1,0.03]
["bitfinex","SOLUSD",1740766760971,0.14216157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766761166,8.24,145.12,145.1,0.03]
["bitfinex","SOLUSD",1740766761653,0.14216157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766762173,21.65641043,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766762359,27.96621043,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766763054,9.31656157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766763249,6.45196157,145.11,145.1,0.03]
["bitfinex","SOLUSD",1740766765082,5.0991641,145.14,145.1,0.03]
["bitfinex","SOLUSD",1740766765382,0.14216157,145.14,145.1,80.56019954]
["bitfinex","SOLUSD",1740766766168,122.3798,145.15,145.1,80.56019954]
["bitfinex","SOLUSD",1740766766769,0.14216157,145.14,145.1,80.56019954]
["bitfinex","SOLUSD",1740766766963,18.79181043,145.14,145.1,80.56019954]
["bitfinex","SOLUSD",1740766768279,18.79181043,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766769380,102.67482435,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766769778,0.14216157,145.12,145.1,0.00019954]
["bitfinex","SOLUSD",1740766770173,0.14216157,145.13,145.1,0.00019954]
["bitfinex","SOLUSD",1740766771482,122.3798,145.15,145.1,80.56019954]
["bitfinex","SOLUSD",1740766771983,0.14216157,145.14,145.1,80.56019954]
["bitfinex","SOLUSD",1740766773071,0.14216157,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766775087,18.79181043,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766776888,103.58790725,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766777993,18.79181043,145.12,145.1,0.00019954]
["bitfinex","SOLUSD",1740766778287,5.0991641,145.11,145.1,80.56019954]
["bitfinex","SOLUSD",1740766778587,18.79181043,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766778896,27.17181043,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766779187,30.28981043,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766779387,38.95311043,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766779586,43.54671897,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766779992,41.54671897,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766780994,43.54671897,145.14,145.1,0.00019954]
["bitfinex","SOLUSD",1740766781191,18.79181043,145.12,145.1,0.00019954]
["bitfinex","SOLUSD",1740766781371,20.79181043,145.12,145.02,80.56]
["bitfinex","SOLUSD",1740766781578,18.79181043,145.1,145.02,80.56]
["bitfinex","SOLUSD",1740766781985,18.79181043,145.1,144.99,225.131]
["bitfinex","SOLUSD",1740766782173,0.14216157,145.08,144.99,80.56]
["bitfinex","SOLUSD",1740766782380,0.14216157,145.04,144.99,80.56]
["bitfinex","SOLUSD",1740766782677,18.79181043,145.02,144.96,80.59]
["bitfinex","SOLUSD",1740766782888,0.14216157,145.0,144.96,80.59]
["bitfinex","SOLUSD",1740766783177,0.14216157,145.0,144.96,0.03]
["bitfinex","SOLUSD",1740766784693,0.14216157,145.0,144.96,80.59]
["bitfinex","SOLUSD",1740766784993,8.34,145.01,144.96,218.59]
["bitfinex","SOLUSD",1740766785674,0.14216157,145.0,144.96,218.59]
["bitfinex","SOLUSD",1740766785877,0.14216157,145.0,144.96,80.59]
["bitfinex","SOLUSD",1740766786179,0.14216157,145.02,144.96,80.59]
["bitfinex","SOLUSD",1740766786791,18.79181043,145.02,144.96,80.59]
["bitfinex","SOLUSD",1740766787294,18.79181043,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766788079,0.14216157,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766788394,116.14,145.03,144.96,0.03]
["bitfinex","SOLUSD",1740766789095,0.14216157,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766789397,18.79181043,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766790101,0.14216157,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766790479,18.79181043,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766791086,0.14216157,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740766791899,116.14,145.03,144.96,138.03]
["bitfinex","SOLUSD",1740766792315,116.14,145.03,144.97,2.8979]
["bitfinex","SOLUSD",1740766792485,116.14,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1740766792805,116.2,145.11,145.0,20.64964886]
["bitfinex","SOLUSD",1740766793112,116.2,145.11,145.01,6.1544]
["bitfinex","SOLUSD",1740766793319,116.2,145.11,145.01,144.1544]
["bitfinex","SOLUSD",1740766793618,0.14216157,145.1,145.01,144.1544]
["bitfinex","SOLUSD",1740766794126,116.2,145.11,145.01,144.1544]
["bitfinex","SOLUSD",1740766794426,0.14216157,145.1,145.01,144.1544]
["bitfinex","SOLUSD",1740766794795,116.2,145.11,145.02,20.09711789]
["bitfinex","SOLUSD",1740766795003,116.2,145.11,145.02,332.64964886]
["bitfinex","SOLUSD",1740766795396,116.2,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1740766795605,0.14216157,145.1,145.04,138.0]
["bitfinex","SOLUSD",1740766796210,116.2,145.11,145.04,138.0]
["bitfinex","SOLUSD",1740766797215,0.14216157,145.1,145.04,138.0]
["bitfinex","SOLUSD",1740766797408,116.2,145.11,145.04,138.0]
["bitfinex","SOLUSD",1740766797912,116.2,145.11,145.05,25.14506951]
["bitfinex","SOLUSD",1740766798130,116.2,145.11,145.06,18.64964886]
["bitfinex","SOLUSD",1740766799096,116.2,145.11,145.05,221.6082]
["bitfinex","SOLUSD",1740766800213,0.063,145.14,145.06,5.44722988]
["bitfinex","SOLUSD",1740766800515,0.063,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1740766800901,0.063,145.14,145.07,218.56]
["bitfinex","SOLUSD",1740766801308,2.9245,145.14,145.07,218.56]
["bitfinex","SOLUSD",1740766801510,0.14216157,145.13,145.07,218.56]
["bitfinex","SOLUSD",1740766802103,0.14216157,145.13,145.07,80.56]
["bitfinex","SOLUSD",1740766802306,0.063,145.14,145.07,218.56]
["bitfinex","SOLUSD",1740766802596,0.063,145.14,145.07,220.56]
["bitfinex","SOLUSD",1740766802803,0.063,145.14,145.13,18.64964886]
["bitfinex","SOLUSD",1740766803001,0.063,145.14,145.13,239.20964886]
["bitfinex","SOLUSD",1740766803298,5.35375535,145.18,145.14,2.0]
["bitfinex","SOLUSD",1740766803497,5.35375535,145.18,145.14,218.56]
["bitfinex","SOLUSD",1740766803718,5.35375535,145.18,145.15,20.64964886]
["bitfinex","SOLUSD",1740766803916,5.35375535,145.18,145.17,20.64964886]
["bitfinex","SOLUSD",1740766804223,5.35375535,145.18,145.17,551.20964886]
["bitfinex","SOLUSD",1740766804425,10.63169293,145.21,145.17,549.20964886]
["bitfinex","SOLUSD",1740766804611,10.63169293,145.21,145.17,551.20964886]
["bitfinex","SOLUSD",1740766805297,10.63169293,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1740766805504,10.63169293,145.21,145.2,4.8319]
["bitfinex","SOLUSD",1740766805799,10.63169293,145.21,145.2,221.3919]
["bitfinex","SOLUSD",1740766806209,10.63169293,145.21,145.2,240.04154886]
["bitfinex","SOLUSD",1740766806406,10.63169293,145.21,145.2,237.20964886]
["bitfinex","SOLUSD",1740766806612,0.063,145.23,145.22,4.14216157]
["bitfinex","SOLUSD",1740766806826,0.063,145.26,145.25,20.64964886]
["bitfinex","SOLUSD",1740766807116,0.063,145.26,145.25,240.65456346]
["bitfinex","SOLUSD",1740766807323,0.063,145.26,145.25,239.20964886]
["bitfinex","SOLUSD",1740766807711,0.063,145.26,145.25,218.56]
["bitfinex","SOLUSD",1740766808019,0.063,145.26,145.25,80.56]
["bitfinex","SOLUSD",1740766808523,0.063,145.26,145.19,218.56]
["bitfinex","SOLUSD",1740766809215,18.79181043,145.25,145.16,218.56]
["bitfinex","SOLUSD",1740766809417,0.14216157,145.23,145.16,218.56]
["bitfinex","SOLUSD",1740766809799,18.79181043,145.23,145.16,80.56]
["bitfinex","SOLUSD",1740766810001,0.14216157,145.21,145.16,80.56]
["bitfinex","SOLUSD",1740766812323,0.14216157,145.21,145.12,156.64964886]
["bitfinex","SOLUSD",1740766812324,0.14216157,145.19,145.12,218.56]
["bitfinex","SOLUSD",1740766812505,18.79181043,145.19,145.12,80.56]
["bitfinex","SOLUSD",1740766813923,0.14216157,145.19,145.12,80.56]
["bitfinex","SOLUSD",1740766814126,0.14216157,145.17,145.12,80.56]
["bitfinex","SOLUSD",1740766814710,18.79181043,145.17,145.12,80.56]
["bitfinex","SOLUSD",1740766815019,0.14216157,145.17,145.12,80.56]
["bitfinex","SOLUSD",1740766816020,0.14216157,145.17,145.12,80.59]
["bitfinex","SOLUSD",1740766816216,0.20516157,145.17,145.12,80.59]
["bitfinex","SOLUSD",1740766818510,0.20516157,145.17,145.12,218.59]
["bitfinex","SOLUSD",1740766819337,0.063,145.17,145.12,218.59]
["bitfinex","SOLUSD",1740766820225,0.20516157,145.17,145.12,218.59]
["bitfinex","SOLUSD",1740766820425,0.063,145.17,145.12,218.59]
["bitfinex","SOLUSD",1740766820625,0.063,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1740766821018,0.063,145.17,145.13,237.20964886]
["bitfinex","SOLUSD",1740766821216,0.063,145.17,145.13,218.56]
["bitfinex","SOLUSD",1740766821544,0.20516157,145.17,145.13,218.56]
["bitfinex","SOLUSD",1740766823436,0.063,145.17,145.13,218.56]
["bitfinex","SOLUSD",1740766824035,0.063,145.17,145.14,18.64964886]
["bitfinex","SOLUSD",1740766824214,0.063,145.17,145.13,218.56]
["bitfinex","SOLUSD",1740766824944,0.063,145.17,145.14,30.08574886]
["bitfinex","SOLUSD",1740766825326,0.063,145.17,145.14,28.08574886]
["bitfinex","SOLUSD",1740766825634,0.063,145.17,145.14,237.20964886]
["bitfinex","SOLUSD",1740766825820,0.063,145.17,145.14,218.56]
["bitfinex","SOLUSD",1740766826813,0.063,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1740766827012,0.063,145.17,145.15,237.20964886]
["bitfinex","SOLUSD",1740766828036,0.063,145.17,145.15,218.56]
["bitfinex","SOLUSD",1740766830539,0.063,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1740766830740,0.063,145.17,145.16,39.32964886]
["bitfinex","SOLUSD",1740766832025,0.063,145.17,145.16,263.33555003]
["bitfinex","SOLUSD",1740766832342,0.063,145.17,145.16,268.01654886]
["bitfinex","SOLUSD",1740766832853,0.063,145.23,145.18,41.32964886]
["bitfinex","SOLUSD",1740766833023,0.063,145.23,145.18,266.40809443]
["bitfinex","SOLUSD",1740766833343,0.063,145.23,145.18,576.96244886]
["bitfinex","SOLUSD",1740766833642,0.063,145.23,145.19,1.44565775]
["bitfinex","SOLUSD",1740766834049,0.063,145.23,145.2,41.32964886]
["bitfinex","SOLUSD",1740766834231,0.063,145.23,145.2,269.98664886]
["bitfinex","SOLUSD",1740766834546,0.063,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1740766834724,0.063,145.23,145.21,237.14664886]
["bitfinex","SOLUSD",1740766835125,0.063,145.23,145.21,218.497]
["bitfinex","SOLUSD",1740766836931,0.063,145.23,145.21,530.497]
["bitfinex","SOLUSD",1740766837341,0.063,145.23,145.21,218.497]
["bitfinex","SOLUSD",1740766840328,0.063,145.23,145.21,530.497]
["bitfinex","SOLUSD",1740766840547,0.063,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1740766841129,0.063,145.23,145.21,218.497]
["bitfinex","SOLUSD",1740766841949,0.063,145.23,145.21,80.497]
["bitfinex","SOLUSD",1740766844128,0.063,145.23,145.21,218.497]
["bitfinex","SOLUSD",1740766848648,0.063,145.23,145.22,40.77556188]
["bitfinex","SOLUSD",1740766848958,0.063,145.23,145.22,237.14664886]
["bitfinex","SOLUSD",1740766849335,0.063,145.23,145.22,218.497]
["bitfinex","SOLUSD",1740766852556,0.063,145.23,145.22,80.497]
["bitfinex","SOLUSD",1740766853036,0.063,145.23,145.16,218.527]
["bitfinex","SOLUSD",1740766858552,0.14216157,145.22,145.16,80.527]
["bitfinex","SOLUSD",1740766859273,0.14216157,145.2,145.16,80.527]
["bitfinex","SOLUSD",1740766859567,0.14216157,145.18,145.16,0.03]
["bitfinex","SOLUSD",1740766859770,8.12216157,145.18,145.16,0.03]
["bitfinex","SOLUSD",1740766860272,0.14216157,145.12,145.07,80.497]
["bitfinex","SOLUSD",1740766860447,0.14216157,145.1,145.07,80.497]
["bitfinex","SOLUSD",1740766860646,0.14216157,145.1,145.07,218.497]
["bitfinex","SOLUSD",1740766860842,116.04,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1740766861163,6.4262,145.16,145.08,237.14664886]
["bitfinex","SOLUSD",1740766861471,5.42931284,145.16,145.08,237.14664886]
["bitfinex","SOLUSD",1740766861673,5.42931284,145.16,145.08,549.14664886]
["bitfinex","SOLUSD",1740766862474,0.14216157,145.15,145.08,549.14664886]
["bitfinex","SOLUSD",1740766862851,5.42931284,145.16,145.08,237.14664886]
["bitfinex","SOLUSD",1740766863066,5.42931284,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1740766863263,119.1323,145.19,145.1,41.32964886]
["bitfinex","SOLUSD",1740766863477,119.1323,145.19,145.1,259.82664886]
["bitfinex","SOLUSD",1740766863975,21.26338587,145.21,145.14,39.32964886]
["bitfinex","SOLUSD",1740766864183,21.26338587,145.21,145.15,1.44602882]
["bitfinex","SOLUSD",1740766864357,21.26338587,145.21,145.16,41.32964886]
["bitfinex","SOLUSD",1740766864667,21.26338587,145.21,145.18,18.64964886]
["bitfinex","SOLUSD",1740766864861,21.26338587,145.21,145.18,218.497]
["bitfinex","SOLUSD",1740766865276,0.14216157,145.2,145.18,218.497]
["bitfinex","SOLUSD",1740766865470,21.26338587,145.21,145.18,218.497]
["bitfinex","SOLUSD",1740766865673,21.26338587,145.21,145.19,21.60454886]
["bitfinex","SOLUSD",1740766865972,21.26338587,145.21,145.2,337.22604886]
["bitfinex","SOLUSD",1740766866157,21.26338587,145.21,145.2,578.40304886]
["bitfinex","SOLUSD",1740766866661,0.063,145.23,145.21,18.64964886]
["bitfinex","SOLUSD",1740766866860,0.063,145.23,145.22,42.91712805]
["bitfinex","SOLUSD",1740766867047,21.32638587,145.29,145.24,41.32964886]
["bitfinex","SOLUSD",1740766867249,21.32638587,145.29,145.25,43.32964886]
["bitfinex","SOLUSD",1740766867444,21.32638587,145.29,145.25,44.77467812]
["bitfinex","SOLUSD",1740766867660,21.32638587,145.29,145.25,43.47181043]
["bitfinex","SOLUSD",1740766867864,21.32638587,145.29,145.25,22.79181043]
["bitfinex","SOLUSD",1740766868171,21.32638587,145.29,145.28,8.4366]
["bitfinex","SOLUSD",1740766868355,21.32638587,145.29,145.28,247.66241043]
["bitfinex","SOLUSD",1740766869152,0.063,145.29,145.28,247.66241043]
["bitfinex","SOLUSD",1740766869754,5.42931284,145.37,145.32,20.64964886]
["bitfinex","SOLUSD",1740766869954,5.42931284,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740766870269,21.32638587,145.38,145.34,20.64964886]
["bitfinex","SOLUSD",1740766871243,21.32638587,145.38,145.34,239.08364886]
["bitfinex","SOLUSD",1740766871448,21.32638587,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740766871643,21.32638587,145.38,145.37,237.08364886]
["bitfinex","SOLUSD",1740766871855,0.063,145.38,145.37,245.77141043]
["bitfinex","SOLUSD",1740766872061,0.063,145.38,145.37,247.77141043]
["bitfinex","SOLUSD",1740766872245,0.063,145.38,145.37,247.62924886]
["bitfinex","SOLUSD",1740766872454,0.063,145.38,145.37,245.62924886]
["bitfinex","SOLUSD",1740766873366,0.063,145.38,145.37,218.434]
["bitfinex","SOLUSD",1740766874759,0.063,145.38,145.37,80.434]
["bitfinex","SOLUSD",1740766874760,0.20516157,145.38,145.37,80.434]
["bitfinex","SOLUSD",1740766874966,8.14516157,145.38,145.31,218.434]
["bitfinex","SOLUSD",1740766876753,8.003,145.38,145.31,218.434]
["bitfinex","SOLUSD",1740766876957,8.003,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1740766877656,0.063,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1740766878376,0.063,145.38,145.32,257.76364886]
["bitfinex","SOLUSD",1740766878560,0.063,145.38,145.32,259.76364886]
["bitfinex","SOLUSD",1740766878966,0.063,145.38,145.32,237.08364886]
["bitfinex","SOLUSD",1740766880782,0.063,145.38,145.32,218.434]
["bitfinex","SOLUSD",1740766880970,106.22816157,145.41,145.32,218.434]
["bitfinex","SOLUSD",1740766882067,21.57634886,145.4,145.32,218.434]
["bitfinex","SOLUSD",1740766882900,0.14216157,145.39,145.32,218.434]
["bitfinex","SOLUSD",1740766883296,0.14216157,145.39,145.32,80.434]
["bitfinex","SOLUSD",1740766883499,0.14216157,145.35,145.32,80.434]
["bitfinex","SOLUSD",1740766883681,0.14216157,145.33,145.32,80.434]
["bitfinex","SOLUSD",1740766883983,18.79181043,145.31,145.25,77.4604]
["bitfinex","SOLUSD",1740766884168,18.79181043,145.29,145.25,77.4604]
["bitfinex","SOLUSD",1740766884369,18.79181043,145.27,145.2,215.4604]
["bitfinex","SOLUSD",1740766884802,20.79181043,145.27,145.2,77.4604]
["bitfinex","SOLUSD",1740766885000,18.79181043,145.25,145.2,77.4604]
["bitfinex","SOLUSD",1740766885295,20.79181043,145.25,145.14,215.4904]
["bitfinex","SOLUSD",1740766885472,0.14216157,145.23,145.14,215.4904]
["bitfinex","SOLUSD",1740766885674,0.14216157,145.21,145.14,215.4904]
["bitfinex","SOLUSD",1740766885877,18.79181043,145.21,145.14,215.4904]
["bitfinex","SOLUSD",1740766886076,18.79181043,145.21,145.14,77.4904]
["bitfinex","SOLUSD",1740766886600,0.14216157,145.19,145.14,77.4904]
["bitfinex","SOLUSD",1740766886890,116.08216157,145.19,145.14,77.4904]
["bitfinex","SOLUSD",1740766887089,0.14216157,145.17,145.14,77.4904]
["bitfinex","SOLUSD",1740766887290,0.14216157,145.15,145.14,77.4904]
["bitfinex","SOLUSD",1740766888583,0.14216157,145.15,145.14,0.03]
["bitfinex","SOLUSD",1740766888976,18.79181043,145.15,145.14,0.03]
["bitfinex","SOLUSD",1740766890796,18.79181043,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740766891381,22.79181043,145.15,145.13,0.03]
["bitfinex","SOLUSD",1740766891583,2.14216157,145.13,145.08,0.03]
["bitfinex","SOLUSD",1740766891783,21.70441043,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740766891995,0.14216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766895381,0.14216157,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766895382,20.79181043,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766895822,18.79181043,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766896326,18.79181043,145.09,145.02,215.4904]
["bitfinex","SOLUSD",1740766896684,20.79181043,145.09,145.02,215.4904]
["bitfinex","SOLUSD",1740766897088,18.79181043,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766897384,20.79181043,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766897818,18.79181043,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766897999,18.79181043,145.09,145.02,215.4904]
["bitfinex","SOLUSD",1740766898202,7.86,145.1,145.02,215.4904]
["bitfinex","SOLUSD",1740766898587,18.79181043,145.09,145.02,215.4904]
["bitfinex","SOLUSD",1740766899092,18.79181043,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766900785,7.8,145.09,145.02,77.4904]
["bitfinex","SOLUSD",1740766901320,116.06,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1740766902213,116.06,145.11,145.03,330.64964886]
["bitfinex","SOLUSD",1740766902784,116.06,145.11,145.03,236.11004886]
["bitfinex","SOLUSD",1740766903087,0.063,145.13,145.05,20.64964886]
["bitfinex","SOLUSD",1740766903288,0.063,145.13,145.05,239.04794886]
["bitfinex","SOLUSD",1740766903596,0.063,145.13,145.06,1.44691991]
["bitfinex","SOLUSD",1740766904289,0.063,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1740766904487,0.063,145.13,145.09,234.11004886]
["bitfinex","SOLUSD",1740766905490,0.063,145.13,145.09,215.4604]
["bitfinex","SOLUSD",1740766906099,0.14216157,145.12,145.09,77.4604]
["bitfinex","SOLUSD",1740766907004,7.863,145.13,145.09,77.4604]
["bitfinex","SOLUSD",1740766907307,7.863,145.13,145.09,215.4604]
["bitfinex","SOLUSD",1740766908089,0.14216157,145.12,145.09,215.4604]
["bitfinex","SOLUSD",1740766908491,7.863,145.13,145.09,215.4604]
["bitfinex","SOLUSD",1740766910315,18.79181043,145.12,145.04,215.4604]
["bitfinex","SOLUSD",1740766911791,18.79181043,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740766912418,18.79181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766913288,134.91181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766914707,136.91181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766915504,134.91181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766916013,116.26216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766916194,116.12,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766916816,136.91181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766917023,138.91181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766917899,116.12,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766918418,116.26216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766918612,123.94216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766918795,123.8,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766919603,123.94216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766921205,123.8,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766921612,123.94216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766921819,142.59181043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766921999,123.94216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766922496,116.26216157,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740766922696,116.12,145.09,145.08,81.03]
["bitfinex","SOLUSD",1740766922934,7.723,145.13,145.08,81.03]
["bitfinex","SOLUSD",1740766923218,7.723,145.13,145.08,219.03]
["bitfinex","SOLUSD",1740766923924,0.20516157,145.12,145.08,219.03]
["bitfinex","SOLUSD",1740766924226,0.063,145.12,145.08,219.03]
["bitfinex","SOLUSD",1740766925096,0.063,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1740766925503,0.063,145.12,145.09,20.09629847]
["bitfinex","SOLUSD",1740766925708,0.063,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1740766926119,0.063,145.12,145.09,330.64964886]
["bitfinex","SOLUSD",1740766926927,0.063,145.12,145.08,219.03]
["bitfinex","SOLUSD",1740766927227,0.063,145.12,145.08,81.03]
["bitfinex","SOLUSD",1740766928412,0.063,145.12,145.08,219.03]
["bitfinex","SOLUSD",1740766928922,0.063,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1740766929904,0.063,145.12,145.09,237.64964886]
["bitfinex","SOLUSD",1740766930115,0.063,145.12,145.11,18.64964886]
["bitfinex","SOLUSD",1740766930447,0.063,145.12,145.11,237.64964886]
["bitfinex","SOLUSD",1740766932617,0.063,145.13,145.11,267.48154886]
["bitfinex","SOLUSD",1740766932841,0.063,145.13,145.12,20.09588403]
["bitfinex","SOLUSD",1740766933038,116.16,145.22,145.14,18.64964886]
["bitfinex","SOLUSD",1740766933214,116.16,145.22,145.14,239.03274435]
["bitfinex","SOLUSD",1740766933413,116.16,145.22,145.14,237.58664886]
["bitfinex","SOLUSD",1740766933609,116.16,145.22,145.17,2.0]
["bitfinex","SOLUSD",1740766933829,0.063,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1740766934010,0.063,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1740766934225,0.063,145.27,145.19,7.53829595]
["bitfinex","SOLUSD",1740766934428,0.063,145.27,145.19,6.0927]
["bitfinex","SOLUSD",1740766935043,0.063,145.27,145.19,225.0297]
["bitfinex","SOLUSD",1740766935248,0.20516157,145.27,145.19,225.0297]
["bitfinex","SOLUSD",1740766935461,0.20516157,145.27,145.19,218.937]
["bitfinex","SOLUSD",1740766935957,0.14216157,145.25,145.19,80.937]
["bitfinex","SOLUSD",1740766936370,6.67046157,145.22,145.15,80.937]
["bitfinex","SOLUSD",1740766936543,0.14216157,145.18,145.15,80.937]
["bitfinex","SOLUSD",1740766940540,0.14216157,145.18,145.15,218.937]
["bitfinex","SOLUSD",1740766941057,116.08,145.19,145.15,218.937]
["bitfinex","SOLUSD",1740766941259,0.14216157,145.18,145.15,218.937]
["bitfinex","SOLUSD",1740766942343,0.14216157,145.18,145.15,80.937]
["bitfinex","SOLUSD",1740766942570,18.79181043,145.18,145.15,80.937]
["bitfinex","SOLUSD",1740766943062,116.08,145.19,145.15,218.937]
["bitfinex","SOLUSD",1740766945067,7.54,145.25,145.16,18.64964886]
["bitfinex","SOLUSD",1740766945363,0.14216157,145.24,145.16,237.58664886]
["bitfinex","SOLUSD",1740766945951,7.54,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1740766946357,116.143,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1740766946659,116.143,145.27,145.21,1.44547923]
["bitfinex","SOLUSD",1740766947051,116.143,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1740766947253,0.063,145.27,145.22,237.58664886]
["bitfinex","SOLUSD",1740766947446,0.063,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1740766947670,0.063,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1740766949380,0.063,145.27,145.26,80.937]
["bitfinex","SOLUSD",1740766949879,0.063,145.27,145.26,218.937]
["bitfinex","SOLUSD",1740766950976,0.063,145.27,145.26,237.58664886]
["bitfinex","SOLUSD",1740766952458,0.063,145.28,145.26,549.58664886]
["bitfinex","SOLUSD",1740766952658,0.063,145.28,145.27,102.96839429]
["bitfinex","SOLUSD",1740766952877,0.063,145.28,145.27,263.79055586]
["bitfinex","SOLUSD",1740766953078,0.063,145.33,145.29,20.68]
["bitfinex","SOLUSD",1740766953268,0.063,145.33,145.31,20.68]
["bitfinex","SOLUSD",1740766953669,0.063,145.33,145.32,51.13714725]
["bitfinex","SOLUSD",1740766954693,0.063,145.38,145.34,39.32964886]
["bitfinex","SOLUSD",1740766954986,0.063,145.38,145.34,263.64760838]
["bitfinex","SOLUSD",1740766955172,0.063,145.38,145.34,262.20364886]
["bitfinex","SOLUSD",1740766955373,106.103,145.44,145.34,262.20364886]
["bitfinex","SOLUSD",1740766955566,106.103,145.44,145.34,269.68364886]
["bitfinex","SOLUSD",1740766955988,106.103,145.44,145.36,39.32964886]
["bitfinex","SOLUSD",1740766956187,7.543,145.49,145.38,39.32964886]
["bitfinex","SOLUSD",1740766956382,0.14216157,145.48,145.38,258.20364886]
["bitfinex","SOLUSD",1740766956575,7.543,145.49,145.38,258.20364886]
["bitfinex","SOLUSD",1740766956764,0.14216157,145.48,145.38,258.20364886]
["bitfinex","SOLUSD",1740766957270,7.543,145.49,145.38,258.20364886]
["bitfinex","SOLUSD",1740766957882,7.543,145.49,145.39,1.4436789]
["bitfinex","SOLUSD",1740766957883,0.14216157,145.48,145.39,1.4436789]
["bitfinex","SOLUSD",1740766958181,0.063,145.49,145.41,6.2389]
["bitfinex","SOLUSD",1740766958383,0.063,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1740766958576,0.063,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1740766958776,0.063,145.48,145.44,237.52364886]
["bitfinex","SOLUSD",1740766958981,0.063,145.48,145.44,218.874]
["bitfinex","SOLUSD",1740766960863,0.063,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1740766961166,0.063,145.48,145.44,218.874]
["bitfinex","SOLUSD",1740766966899,0.063,145.48,145.45,20.0927433]
["bitfinex","SOLUSD",1740766967080,0.063,145.48,145.45,218.874]
["bitfinex","SOLUSD",1740766968983,0.063,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1740766969386,0.063,145.48,145.45,218.874]
["bitfinex","SOLUSD",1740766970980,0.063,145.48,145.45,80.874]
["bitfinex","SOLUSD",1740766971885,0.14216157,145.47,145.45,80.874]
["bitfinex","SOLUSD",1740766972605,0.20516157,145.48,145.45,80.874]
["bitfinex","SOLUSD",1740766974798,18.85481043,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740766974980,22.85481043,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740766975181,20.79181043,145.46,145.44,0.03]
["bitfinex","SOLUSD",1740766975386,7.50216157,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740766975695,26.15181043,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740766976284,7.50216157,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740766978109,0.063,145.48,145.44,218.904]
["bitfinex","SOLUSD",1740766979797,0.063,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1740766979997,0.063,145.48,145.45,237.52364886]
["bitfinex","SOLUSD",1740766980606,0.063,145.48,145.46,1.44321001]
["bitfinex","SOLUSD",1740766980791,0.063,145.48,145.47,39.32964886]
["bitfinex","SOLUSD",1740766981107,0.063,145.48,145.47,258.20364886]
["bitfinex","SOLUSD",1740766981313,0.063,145.48,145.47,570.20364886]
["bitfinex","SOLUSD",1740766981528,0.063,145.48,145.47,530.874]
["bitfinex","SOLUSD",1740766981882,0.063,145.48,145.47,549.52364886]
["bitfinex","SOLUSD",1740766982304,0.063,145.48,145.47,570.20364886]
["bitfinex","SOLUSD",1740766982719,0.063,145.48,145.47,572.34581043]
["bitfinex","SOLUSD",1740766982896,0.063,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740766983219,5.0,145.5,145.49,162.57721043]
["bitfinex","SOLUSD",1740766983519,3.1516,145.5,145.49,248.92281043]
["bitfinex","SOLUSD",1740766984183,0.2267,145.5,145.49,244.92281043]
["bitfinex","SOLUSD",1740766984501,0.2267,145.5,145.49,246.92281043]
["bitfinex","SOLUSD",1740766985117,0.2267,145.5,145.49,248.92281043]
["bitfinex","SOLUSD",1740766985323,0.2267,145.5,145.49,246.92281043]
["bitfinex","SOLUSD",1740766985692,0.2267,145.5,145.49,244.92281043]
["bitfinex","SOLUSD",1740766985892,0.2267,145.5,145.49,556.92281043]
["bitfinex","SOLUSD",1740766986310,0.2267,145.5,145.49,560.92281043]
["bitfinex","SOLUSD",1740766987022,0.063,145.56,145.52,2.0]
["bitfinex","SOLUSD",1740766987191,0.063,145.56,145.53,20.09174928]
["bitfinex","SOLUSD",1740766988017,0.063,145.56,145.53,137.937]
["bitfinex","SOLUSD",1740766988207,0.063,145.56,145.53,218.811]
["bitfinex","SOLUSD",1740766988807,0.20516157,145.55,145.53,80.874]
["bitfinex","SOLUSD",1740766989010,0.20516157,145.55,145.53,218.874]
["bitfinex","SOLUSD",1740766989315,8.48606157,145.55,145.44,218.904]
["bitfinex","SOLUSD",1740766989521,6.3439,145.55,145.44,222.904]
["bitfinex","SOLUSD",1740766989711,6.3439,145.55,145.45,1.44346852]
["bitfinex","SOLUSD",1740766989925,0.20516157,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1740766990229,0.20516157,145.55,145.46,330.64964886]
["bitfinex","SOLUSD",1740766990392,0.20516157,145.55,145.46,549.52364886]
["bitfinex","SOLUSD",1740766990591,0.20516157,145.55,145.46,80.874]
["bitfinex","SOLUSD",1740766990592,0.14216157,145.53,145.46,80.874]
["bitfinex","SOLUSD",1740766990908,6.2411,145.5,145.46,80.874]
["bitfinex","SOLUSD",1740766991114,7.3,145.52,145.46,218.874]
["bitfinex","SOLUSD",1740766991115,0.14216157,145.51,145.46,218.874]
["bitfinex","SOLUSD",1740766991521,7.3,145.52,145.46,218.874]
["bitfinex","SOLUSD",1740766992404,0.14216157,145.51,145.46,218.874]
["bitfinex","SOLUSD",1740766992797,7.3,145.52,145.46,218.874]
["bitfinex","SOLUSD",1740766993110,0.063,145.54,145.46,218.874]
["bitfinex","SOLUSD",1740766993508,0.20516157,145.54,145.46,218.874]
["bitfinex","SOLUSD",1740766994227,0.063,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1740766994636,0.063,145.54,145.47,237.52364886]
["bitfinex","SOLUSD",1740766994949,0.063,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1740766995245,0.063,145.54,145.49,237.52364886]
["bitfinex","SOLUSD",1740766995750,0.063,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1740766995959,0.063,145.54,145.51,237.52364886]
["bitfinex","SOLUSD",1740766996132,0.063,145.54,145.52,1.44243536]
["bitfinex","SOLUSD",1740766996315,0.063,145.54,145.52,220.31643536]
["bitfinex","SOLUSD",1740766996514,0.063,145.54,145.53,1.44225713]
["bitfinex","SOLUSD",1740766996724,0.063,145.54,145.53,238.96590599]
["bitfinex","SOLUSD",1740766996924,0.063,145.55,145.54,99.46064886]
["bitfinex","SOLUSD",1740766997140,0.063,145.55,145.54,100.9027256]
["bitfinex","SOLUSD",1740766997330,0.063,145.55,145.54,99.46064886]
["bitfinex","SOLUSD",1740766997848,0.063,145.55,145.54,411.46064886]
["bitfinex","SOLUSD",1740766998934,0.063,145.55,145.54,530.811]
["bitfinex","SOLUSD",1740766999135,0.063,145.55,145.54,218.811]
["bitfinex","SOLUSD",1740767000743,0.063,145.55,145.54,237.46064886]
["bitfinex","SOLUSD",1740767002044,0.063,145.55,145.54,549.46064886]
["bitfinex","SOLUSD",1740767003051,0.063,145.55,145.54,218.811]
["bitfinex","SOLUSD",1740767003445,0.063,145.55,145.54,237.46064886]
["bitfinex","SOLUSD",1740767004153,0.063,145.55,145.54,258.14064886]
["bitfinex","SOLUSD",1740767004447,0.063,145.56,145.55,120.07764886]
["bitfinex","SOLUSD",1740767004641,0.063,145.56,145.55,259.51960206]
["bitfinex","SOLUSD",1740767004839,0.063,145.56,145.55,258.07764886]
["bitfinex","SOLUSD",1740767005229,0.063,145.56,145.55,260.21981043]
["bitfinex","SOLUSD",1740767005431,0.063,145.56,145.55,269.09021043]
["bitfinex","SOLUSD",1740767005838,0.063,145.59,145.58,63.47181043]
["bitfinex","SOLUSD",1740767006064,0.063,145.59,145.58,64.91316298]
["bitfinex","SOLUSD",1740767006758,0.063,145.59,145.58,71.78216298]
["bitfinex","SOLUSD",1740767006963,0.063,145.63,145.62,41.47181043]
["bitfinex","SOLUSD",1740767007160,0.063,145.63,145.62,268.92095915]
["bitfinex","SOLUSD",1740767007462,0.063,145.63,145.62,265.33764886]
["bitfinex","SOLUSD",1740767009365,0.063,145.63,145.62,577.33764886]
["bitfinex","SOLUSD",1740767010159,0.063,145.63,145.62,265.33764886]
["bitfinex","SOLUSD",1740767013254,0.063,145.63,145.62,577.33764886]
["bitfinex","SOLUSD",1740767013884,0.063,145.63,145.62,579.47981043]
["bitfinex","SOLUSD",1740767014258,0.063,145.63,145.62,577.47981043]
["bitfinex","SOLUSD",1740767014576,0.063,145.63,145.62,577.33764886]
["bitfinex","SOLUSD",1740767015293,0.063,145.63,145.62,577.47981043]
["bitfinex","SOLUSD",1740767015585,0.063,145.64,145.63,120.01464886]
["bitfinex","SOLUSD",1740767015770,0.063,145.64,145.63,121.4557233]
["bitfinex","SOLUSD",1740767016255,0.063,145.64,145.63,238.7757233]
["bitfinex","SOLUSD",1740767016575,0.063,145.64,145.63,237.33464886]
["bitfinex","SOLUSD",1740767017768,0.063,145.64,145.63,218.685]
["bitfinex","SOLUSD",1740767018279,0.063,145.64,145.63,80.685]
["bitfinex","SOLUSD",1740767019764,0.063,145.64,145.63,218.685]
["bitfinex","SOLUSD",1740767027386,0.063,145.64,145.58,18.64964886]
["bitfinex","SOLUSD",1740767027387,0.063,145.64,145.58,218.685]
["bitfinex","SOLUSD",1740767028088,0.14216157,145.63,145.53,218.748]
["bitfinex","SOLUSD",1740767028390,9.46656157,145.61,145.53,218.748]
["bitfinex","SOLUSD",1740767028577,11.46656157,145.61,145.53,218.748]
["bitfinex","SOLUSD",1740767028967,2.0,145.6,145.53,218.748]
["bitfinex","SOLUSD",1740767029290,0.14216157,145.58,145.53,218.748]
["bitfinex","SOLUSD",1740767030989,2.8521,145.57,145.53,218.748]
["bitfinex","SOLUSD",1740767031286,2.8521,145.57,145.53,80.748]
["bitfinex","SOLUSD",1740767032992,0.14216157,145.56,145.53,80.748]
["bitfinex","SOLUSD",1740767033189,0.14216157,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740767035502,6.0705,145.55,145.53,80.748]
["bitfinex","SOLUSD",1740767035875,0.14216157,145.54,145.53,74.749]
["bitfinex","SOLUSD",1740767036295,0.14216157,145.54,145.48,212.749]
["bitfinex","SOLUSD",1740767036474,0.14216157,145.52,145.48,74.749]
["bitfinex","SOLUSD",1740767037175,18.79181043,145.52,145.48,74.749]
["bitfinex","SOLUSD",1740767037380,20.79181043,145.52,145.48,74.749]
["bitfinex","SOLUSD",1740767037675,18.79181043,145.52,145.48,74.749]
["bitfinex","SOLUSD",1740767039816,7.12,145.53,145.48,74.749]
["bitfinex","SOLUSD",1740767040096,0.14216157,145.52,145.48,74.749]
["bitfinex","SOLUSD",1740767040690,18.79181043,145.52,145.48,74.749]
["bitfinex","SOLUSD",1740767040894,18.79181043,145.52,145.47,0.063]
["bitfinex","SOLUSD",1740767040895,5.05596157,145.49,145.47,0.063]
["bitfinex","SOLUSD",1740767041087,18.79181043,145.46,145.44,0.03]
["bitfinex","SOLUSD",1740767041397,7.24216157,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740767043479,7.24216157,145.45,145.44,74.779]
["bitfinex","SOLUSD",1740767044186,7.24216157,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740767044700,7.24216157,145.45,145.3,5.52196703]
["bitfinex","SOLUSD",1740767044701,8.1692,145.36,145.29,0.03]
["bitfinex","SOLUSD",1740767044998,2.14216157,145.34,145.29,0.03]
["bitfinex","SOLUSD",1740767045376,20.79181043,145.34,145.29,0.03]
["bitfinex","SOLUSD",1740767045697,21.78651043,145.33,145.29,0.03]
["bitfinex","SOLUSD",1740767046082,23.78651043,145.33,145.29,0.03]
["bitfinex","SOLUSD",1740767046277,0.14216157,145.31,145.29,0.03]
["bitfinex","SOLUSD",1740767046673,2.9947,145.33,145.29,212.779]
["bitfinex","SOLUSD",1740767046885,7.58,145.33,145.29,212.779]
["bitfinex","SOLUSD",1740767048194,0.14216157,145.32,145.29,74.779]
["bitfinex","SOLUSD",1740767048402,0.14216157,145.3,145.29,74.779]
["bitfinex","SOLUSD",1740767048993,0.14216157,145.32,145.29,74.779]
["bitfinex","SOLUSD",1740767049195,20.79181043,145.32,145.29,74.779]
["bitfinex","SOLUSD",1740767049586,2.14216157,145.3,145.29,0.03]
["bitfinex","SOLUSD",1740767049788,29.26911043,145.3,145.29,0.03]
["bitfinex","SOLUSD",1740767050199,22.79181043,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767050695,28.22279095,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767050912,26.22279095,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767051079,24.22279095,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767051407,5.57314209,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767051786,7.72216157,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767052286,7.58,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767052683,7.72216157,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767053194,7.70216157,145.29,145.27,74.779]
["bitfinex","SOLUSD",1740767053398,7.56,145.29,145.27,74.779]
["bitfinex","SOLUSD",1740767053984,7.56,145.29,145.27,212.779]
["bitfinex","SOLUSD",1740767055385,0.14216157,145.28,145.27,74.779]
["bitfinex","SOLUSD",1740767055598,18.79181043,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767055994,20.79181043,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767056605,0.14216157,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767057202,18.79181043,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767061015,25.23501043,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767065020,34.66599095,145.28,145.27,0.03]
["bitfinex","SOLUSD",1740767066216,0.14216157,145.23,145.14,222.0559]
["bitfinex","SOLUSD",1740767066419,7.54,145.22,145.14,222.0559]
["bitfinex","SOLUSD",1740767066634,18.79181043,145.21,145.14,215.5012]
["bitfinex","SOLUSD",1740767066823,20.79181043,145.21,145.14,212.749]
["bitfinex","SOLUSD",1740767067306,24.23023573,145.21,145.14,212.749]
["bitfinex","SOLUSD",1740767067502,26.23023573,145.21,145.14,74.749]
["bitfinex","SOLUSD",1740767067708,18.79181043,145.19,145.13,0.03]
["bitfinex","SOLUSD",1740767067903,0.14216157,145.17,145.13,0.03]
["bitfinex","SOLUSD",1740767068105,2.14216157,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767068411,28.22279095,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767068606,24.22279095,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767068923,31.80279095,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767069223,13.15314209,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767069446,15.15314209,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767069648,13.15314209,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767071954,15.15314209,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767072847,35.80279095,145.14,145.13,0.03]
["bitfinex","SOLUSD",1740767073445,22.79181043,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740767073752,33.61919991,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740767077268,33.61919991,145.13,145.08,0.03]
["bitfinex","SOLUSD",1740767077269,25.53621043,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740767077565,30.96719095,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740767080152,0.14216157,145.03,145.02,0.03]
["bitfinex","SOLUSD",1740767080363,26.43181043,145.03,145.02,0.03]
["bitfinex","SOLUSD",1740767080656,7.78216157,145.03,145.02,0.03]
["bitfinex","SOLUSD",1740767081252,3.4384253,145.08,145.02,74.779]
["bitfinex","SOLUSD",1740767081445,11.0784253,145.08,145.02,212.779]
["bitfinex","SOLUSD",1740767081650,2.0,145.07,145.02,0.03]
["bitfinex","SOLUSD",1740767081954,0.14216157,145.05,145.02,0.03]
["bitfinex","SOLUSD",1740767082539,3.4384253,145.06,145.02,0.03]
["bitfinex","SOLUSD",1740767082764,0.14216157,145.05,145.02,0.03]
["bitfinex","SOLUSD",1740767084872,0.14216157,145.05,145.02,74.779]
["bitfinex","SOLUSD",1740767085055,3.4384253,145.06,145.02,74.779]
["bitfinex","SOLUSD",1740767085443,7.64,145.06,145.02,212.779]
["bitfinex","SOLUSD",1740767085757,7.64,145.07,145.02,212.779]
["bitfinex","SOLUSD",1740767086458,0.14216157,145.08,145.02,212.779]
["bitfinex","SOLUSD",1740767086660,7.62,145.07,145.03,6.5576]
["bitfinex","SOLUSD",1740767087866,123.78,145.09,145.03,144.5576]
["bitfinex","SOLUSD",1740767088956,18.64964886,145.12,145.04,2.7837]
["bitfinex","SOLUSD",1740767088957,7.62,145.11,145.04,2.7837]
["bitfinex","SOLUSD",1740767089661,116.18,145.12,145.04,2.7837]
["bitfinex","SOLUSD",1740767089852,7.6,145.11,145.04,215.5327]
["bitfinex","SOLUSD",1740767090464,7.6,145.11,145.05,39.30964886]
["bitfinex","SOLUSD",1740767090662,0.063,145.09,145.05,252.05864886]
["bitfinex","SOLUSD",1740767091165,0.063,145.09,145.05,212.749]
["bitfinex","SOLUSD",1740767096660,0.063,145.09,145.05,74.749]
["bitfinex","SOLUSD",1740767096863,0.063,145.09,145.03,81.3366]
["bitfinex","SOLUSD",1740767097058,0.063,145.09,145.03,74.779]
["bitfinex","SOLUSD",1740767098571,0.063,145.09,145.03,212.779]
["bitfinex","SOLUSD",1740767100869,0.063,145.09,145.04,2.0]
["bitfinex","SOLUSD",1740767101069,0.063,145.09,145.06,2.7424]
["bitfinex","SOLUSD",1740767101574,0.063,145.09,145.06,215.4914]
["bitfinex","SOLUSD",1740767102274,0.063,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1740767102477,116.18,145.12,145.07,254.05864886]
["bitfinex","SOLUSD",1740767102678,116.18,145.12,145.07,256.05864886]
["bitfinex","SOLUSD",1740767102976,116.18,145.12,145.07,254.05864886]
["bitfinex","SOLUSD",1740767103277,0.063,145.09,145.07,212.749]
["bitfinex","SOLUSD",1740767103675,116.18,145.12,145.08,20.64964886]
["bitfinex","SOLUSD",1740767103877,116.18,145.12,145.08,252.05864886]
["bitfinex","SOLUSD",1740767104064,116.18,145.12,145.08,254.05864886]
["bitfinex","SOLUSD",1740767104268,7.62,145.18,145.08,256.05864886]
["bitfinex","SOLUSD",1740767104467,7.62,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1740767104662,123.74,145.21,145.1,18.64964886]
["bitfinex","SOLUSD",1740767104961,116.14,145.21,145.1,254.05864886]
["bitfinex","SOLUSD",1740767105161,116.14,145.21,145.12,21.47594886]
["bitfinex","SOLUSD",1740767105476,116.14,145.21,145.12,333.47594886]
["bitfinex","SOLUSD",1740767105662,116.14,145.21,145.12,548.22494886]
["bitfinex","SOLUSD",1740767106472,116.14,145.21,145.12,546.22494886]
["bitfinex","SOLUSD",1740767106677,0.14216157,145.2,145.12,527.5753]
["bitfinex","SOLUSD",1740767107063,0.14216157,145.2,145.12,215.5753]
["bitfinex","SOLUSD",1740767108285,18.79181043,145.2,145.12,215.5753]
["bitfinex","SOLUSD",1740767108493,22.12627525,145.2,145.12,215.5753]
["bitfinex","SOLUSD",1740767108682,3.47662639,145.2,145.12,215.5753]
["bitfinex","SOLUSD",1740767108883,3.33446482,145.2,145.12,215.5753]
["bitfinex","SOLUSD",1740767109190,116.14,145.21,145.12,215.5753]
["bitfinex","SOLUSD",1740767109394,116.14,145.21,145.12,217.5753]
["bitfinex","SOLUSD",1740767109788,116.14,145.21,145.13,24.09592811]
["bitfinex","SOLUSD",1740767109989,116.14,145.21,145.15,20.64964886]
["bitfinex","SOLUSD",1740767110289,116.14,145.21,145.16,2.0]
["bitfinex","SOLUSD",1740767110471,116.14,145.21,145.16,214.749]
["bitfinex","SOLUSD",1740767110669,116.14,145.21,145.17,25.28984886]
["bitfinex","SOLUSD",1740767111387,116.14,145.21,145.17,6.6402]
["bitfinex","SOLUSD",1740767112900,116.14,145.21,145.17,212.749]
["bitfinex","SOLUSD",1740767113604,0.14216157,145.2,145.17,212.749]
["bitfinex","SOLUSD",1740767113810,7.6,145.19,145.17,212.749]
["bitfinex","SOLUSD",1740767115202,116.14,145.21,145.17,212.749]
["bitfinex","SOLUSD",1740767115786,0.03,145.19,145.17,212.749]
["bitfinex","SOLUSD",1740767117496,0.03,145.19,145.18,23.59224886]
["bitfinex","SOLUSD",1740767118005,0.03,145.19,145.18,236.34124886]
["bitfinex","SOLUSD",1740767118202,0.03,145.19,145.18,548.34124886]
["bitfinex","SOLUSD",1740767118406,0.03,145.19,145.18,527.6916]
["bitfinex","SOLUSD",1740767118705,0.03,145.19,145.18,215.6916]
["bitfinex","SOLUSD",1740767119183,0.03,145.19,145.18,212.749]
["bitfinex","SOLUSD",1740767120619,0.03,145.19,145.18,74.749]
["bitfinex","SOLUSD",1740767123413,0.17216157,145.19,145.18,74.749]
["bitfinex","SOLUSD",1740767124819,0.03,145.19,145.18,74.749]
["bitfinex","SOLUSD",1740767126304,0.17216157,145.19,145.18,74.749]
["bitfinex","SOLUSD",1740767126727,0.03,145.19,145.18,74.749]
["bitfinex","SOLUSD",1740767128241,0.03,145.19,145.18,212.749]
["bitfinex","SOLUSD",1740767132139,0.03,145.19,145.18,231.39864886]
["bitfinex","SOLUSD",1740767132517,0.063,145.24,145.19,74.719]
["bitfinex","SOLUSD",1740767132846,0.063,145.24,145.19,212.719]
["bitfinex","SOLUSD",1740767135333,0.063,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1740767136415,0.063,145.24,145.2,330.64964886]
["bitfinex","SOLUSD",1740767137431,0.063,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1740767137633,0.063,145.24,145.22,231.36864886]
["bitfinex","SOLUSD",1740767137934,0.063,145.24,145.22,233.36864886]
["bitfinex","SOLUSD",1740767138127,0.063,145.24,145.23,22.0948059]
["bitfinex","SOLUSD",1740767138435,0.063,145.24,145.23,246.08626747]
["bitfinex","SOLUSD",1740767138635,0.03,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1740767138831,0.03,145.27,145.26,231.30564886]
["bitfinex","SOLUSD",1740767140533,0.03,145.27,145.26,212.656]
["bitfinex","SOLUSD",1740767149858,0.03,145.27,145.26,74.656]
["bitfinex","SOLUSD",1740767152744,0.17216157,145.27,145.26,74.656]
["bitfinex","SOLUSD",1740767152960,0.17216157,145.27,145.24,74.719]
["bitfinex","SOLUSD",1740767153261,6.18066157,145.27,145.24,74.719]
["bitfinex","SOLUSD",1740767156253,6.0385,145.27,145.24,74.719]
["bitfinex","SOLUSD",1740767156637,0.03,145.27,145.24,212.719]
["bitfinex","SOLUSD",1740767160240,0.14216157,145.25,145.24,74.719]
["bitfinex","SOLUSD",1740767160964,24.97791043,145.25,145.24,74.719]
["bitfinex","SOLUSD",1740767161178,24.97791043,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740767161344,32.31237525,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740767163049,28.31237525,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740767163247,9.66272639,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740767163457,28.31237525,145.25,145.24,0.00589308]
["bitfinex","SOLUSD",1740767164448,9.66272639,145.25,145.24,0.00589308]
["bitfinex","SOLUSD",1740767164947,3.33446482,145.25,145.24,0.00589308]
["bitfinex","SOLUSD",1740767165166,22.12627525,145.25,145.24,0.00589308]
["bitfinex","SOLUSD",1740767166262,26.12627525,145.25,145.24,0.00589308]
["bitfinex","SOLUSD",1740767166658,27.15336039,145.24,145.19,74.719]
["bitfinex","SOLUSD",1740767166858,0.14216157,145.22,145.19,74.719]
["bitfinex","SOLUSD",1740767167054,9.32,145.23,145.19,74.719]
["bitfinex","SOLUSD",1740767167055,116.04,145.21,145.19,74.719]
["bitfinex","SOLUSD",1740767168573,116.04,145.21,145.19,212.719]
["bitfinex","SOLUSD",1740767169659,0.14216157,145.2,145.19,74.719]
["bitfinex","SOLUSD",1740767169865,0.14216157,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740767171752,22.79181043,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740767171950,28.22279095,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740767172282,20.79181043,145.17,145.12,74.656]
["bitfinex","SOLUSD",1740767172455,18.79181043,145.15,145.12,74.656]
["bitfinex","SOLUSD",1740767172768,18.79181043,145.15,145.09,74.719]
["bitfinex","SOLUSD",1740767172967,27.18981043,145.12,145.09,0.063]
["bitfinex","SOLUSD",1740767173171,0.14216157,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767173478,126.89662639,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767174179,147.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767174381,149.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767174972,145.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767176379,147.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767176878,145.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767177280,147.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767177672,149.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767178168,230.24627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767178903,228.24627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767179077,226.24627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767179796,145.54627525,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767181280,126.73446482,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767181504,116.06,145.1,145.09,74.719]
["bitfinex","SOLUSD",1740767184315,116.20216157,145.1,145.09,74.719]
["bitfinex","SOLUSD",1740767185208,116.06,145.1,145.09,74.719]
["bitfinex","SOLUSD",1740767185899,116.06,145.1,145.09,212.719]
["bitfinex","SOLUSD",1740767187703,116.06,145.1,145.09,74.719]
["bitfinex","SOLUSD",1740767188405,116.20216157,145.1,145.09,74.719]
["bitfinex","SOLUSD",1740767188998,116.20216157,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740767189919,116.06,145.1,145.09,74.719]
["bitfinex","SOLUSD",1740767191295,116.06,145.1,145.09,138.063]
["bitfinex","SOLUSD",1740767192218,116.06,145.1,145.09,81.063]
["bitfinex","SOLUSD",1740767192525,116.06,145.1,145.09,219.063]
["bitfinex","SOLUSD",1740767193199,7.24,145.15,145.09,225.1479]
["bitfinex","SOLUSD",1740767193808,11.55378052,145.21,145.1,20.64964886]
["bitfinex","SOLUSD",1740767194120,116.14,145.21,145.12,20.64964886]
["bitfinex","SOLUSD",1740767194330,7.24,145.2,145.12,22.64964886]
["bitfinex","SOLUSD",1740767194895,7.24,145.2,145.12,20.64964886]
["bitfinex","SOLUSD",1740767195201,7.24,145.2,145.12,22.64964886]
["bitfinex","SOLUSD",1740767195398,7.24,145.2,145.12,20.64964886]
["bitfinex","SOLUSD",1740767195598,7.24,145.2,145.12,22.64964886]
["bitfinex","SOLUSD",1740767195814,116.14,145.21,145.13,4.0]
["bitfinex","SOLUSD",1740767195815,123.36,145.21,145.13,4.0]
["bitfinex","SOLUSD",1740767196010,123.36,145.21,145.14,20.64964886]
["bitfinex","SOLUSD",1740767196313,116.14,145.21,145.15,2.972]
["bitfinex","SOLUSD",1740767197527,116.14,145.21,145.16,6.0821]
["bitfinex","SOLUSD",1740767197718,116.14,145.21,145.16,225.0821]
["bitfinex","SOLUSD",1740767202830,116.14,145.21,145.16,227.0821]
["bitfinex","SOLUSD",1740767203027,116.14,145.21,145.16,225.0821]
["bitfinex","SOLUSD",1740767203219,0.14216157,145.2,145.16,219.0]
["bitfinex","SOLUSD",1740767206644,116.14,145.21,145.16,219.0]
["bitfinex","SOLUSD",1740767206939,123.26,145.21,145.16,219.0]
["bitfinex","SOLUSD",1740767207540,0.03,145.2,145.16,219.0]
["bitfinex","SOLUSD",1740767208513,0.03,145.2,145.17,2.0]
["bitfinex","SOLUSD",1740767208715,0.03,145.2,145.19,8.9456]
["bitfinex","SOLUSD",1740767209019,0.03,145.2,145.19,229.9456]
["bitfinex","SOLUSD",1740767209210,0.03,145.2,145.19,227.9456]
["bitfinex","SOLUSD",1740767210843,0.03,145.2,145.19,248.59524886]
["bitfinex","SOLUSD",1740767211427,0.03,145.2,145.19,250.59524886]
["bitfinex","SOLUSD",1740767211627,0.03,145.2,145.19,248.59524886]
["bitfinex","SOLUSD",1740767211836,0.03,145.2,145.19,227.9456]
["bitfinex","SOLUSD",1740767212348,0.03,145.2,145.19,219.0]
["bitfinex","SOLUSD",1740767213617,0.03,145.2,145.19,81.0]
["bitfinex","SOLUSD",1740767215534,0.03,145.2,145.19,219.0]
["bitfinex","SOLUSD",1740767218445,0.03,145.2,145.19,241.64964886]
["bitfinex","SOLUSD",1740767220442,0.03,145.2,145.19,241.79181043]
["bitfinex","SOLUSD",1740767221154,0.03,145.25,145.21,2.0]
["bitfinex","SOLUSD",1740767221330,0.03,145.25,145.21,220.97]
["bitfinex","SOLUSD",1740767221533,0.03,145.25,145.23,11.1308]
["bitfinex","SOLUSD",1740767221747,0.03,145.25,145.23,13.1308]
["bitfinex","SOLUSD",1740767222250,0.03,145.25,145.23,11.1308]
["bitfinex","SOLUSD",1740767222442,0.03,145.25,145.23,13.1308]
["bitfinex","SOLUSD",1740767223057,0.03,145.25,145.23,33.7908]
["bitfinex","SOLUSD",1740767223660,0.03,145.25,145.24,44.89703913]
["bitfinex","SOLUSD",1740767223846,0.03,145.25,145.24,182.89703913]
["bitfinex","SOLUSD",1740767224155,0.03,145.25,145.24,181.45181043]
["bitfinex","SOLUSD",1740767224639,0.03,145.25,145.24,493.45181043]
["bitfinex","SOLUSD",1740767224846,0.03,145.27,145.26,24.80216157]
["bitfinex","SOLUSD",1740767225062,0.03,145.27,145.26,26.2469906]
["bitfinex","SOLUSD",1740767225235,0.03,145.29,145.28,22.64964886]
["bitfinex","SOLUSD",1740767225435,0.03,145.29,145.28,243.064327]
["bitfinex","SOLUSD",1740767225637,0.03,145.29,145.28,262.42181043]
["bitfinex","SOLUSD",1740767225842,0.03,145.29,145.28,265.18761043]
["bitfinex","SOLUSD",1740767226554,0.03,145.29,145.28,272.07081043]
["bitfinex","SOLUSD",1740767226956,0.03,145.34,145.31,4.0]
["bitfinex","SOLUSD",1740767227150,0.03,145.34,145.31,218.97]
["bitfinex","SOLUSD",1740767227458,0.03,145.34,145.32,41.30964886]
["bitfinex","SOLUSD",1740767227758,0.03,145.34,145.33,44.89616409]
["bitfinex","SOLUSD",1740767227948,0.03,145.34,145.33,24.23616409]
["bitfinex","SOLUSD",1740767228149,0.03,145.34,145.33,336.23616409]
["bitfinex","SOLUSD",1740767228365,0.03,145.34,145.33,334.79181043]
["bitfinex","SOLUSD",1740767228949,0.03,145.34,145.33,355.45181043]
["bitfinex","SOLUSD",1740767229562,0.03,145.34,145.33,334.79181043]
["bitfinex","SOLUSD",1740767229964,0.03,145.34,145.33,530.97]
["bitfinex","SOLUSD",1740767230150,0.03,145.34,145.33,553.76181043]
["bitfinex","SOLUSD",1740767230460,0.03,145.36,145.34,103.73181043]
["bitfinex","SOLUSD",1740767230777,0.03,145.36,145.34,263.83568511]
["bitfinex","SOLUSD",1740767230939,0.03,145.36,145.35,4.0]
["bitfinex","SOLUSD",1740767231261,0.03,145.36,145.35,169.82231043]
["bitfinex","SOLUSD",1740767232060,0.03,145.36,145.35,169.68014886]
["bitfinex","SOLUSD",1740767232560,0.03,145.36,145.35,167.82231043]
["bitfinex","SOLUSD",1740767233458,0.03,145.36,145.35,169.82231043]
["bitfinex","SOLUSD",1740767233853,0.03,145.36,145.35,481.82231043]
["bitfinex","SOLUSD",1740767234361,0.03,145.36,145.35,147.0305]
["bitfinex","SOLUSD",1740767234664,0.03,145.36,145.35,244.33444886]
["bitfinex","SOLUSD",1740767234859,0.03,145.36,145.35,242.47661043]
["bitfinex","SOLUSD",1740767235361,0.03,145.36,145.35,221.6848]
["bitfinex","SOLUSD",1740767235546,0.03,145.36,145.35,223.6848]
["bitfinex","SOLUSD",1740767235751,0.03,145.36,145.35,244.33444886]
["bitfinex","SOLUSD",1740767236066,0.03,145.36,145.35,244.47661043]
["bitfinex","SOLUSD",1740767236265,0.03,145.36,145.35,242.47661043]
["bitfinex","SOLUSD",1740767236769,0.03,145.36,145.35,242.33444886]
["bitfinex","SOLUSD",1740767236955,0.03,145.36,145.35,240.33444886]
["bitfinex","SOLUSD",1740767237159,0.03,145.36,145.35,244.33444886]
["bitfinex","SOLUSD",1740767237365,0.03,145.36,145.35,556.47661043]
["bitfinex","SOLUSD",1740767237555,0.03,145.4,145.39,2.0]
["bitfinex","SOLUSD",1740767237756,0.03,145.4,145.39,162.09319673]
["bitfinex","SOLUSD",1740767238067,0.03,145.4,145.39,160.79181043]
["bitfinex","SOLUSD",1740767240279,0.03,145.4,145.39,167.66981043]
["bitfinex","SOLUSD",1740767240578,0.03,145.4,145.39,173.86761043]
["bitfinex","SOLUSD",1740767240956,0.03,145.44,145.41,4.14216157]
["bitfinex","SOLUSD",1740767241275,0.03,145.44,145.41,24.23487103]
["bitfinex","SOLUSD",1740767241446,0.03,145.44,145.41,31.11197103]
["bitfinex","SOLUSD",1740767241764,0.03,145.44,145.41,54.56927103]
["bitfinex","SOLUSD",1740767241956,0.03,145.47,145.46,25.73011043]
["bitfinex","SOLUSD",1740767242161,0.03,145.47,145.46,34.13246954]
["bitfinex","SOLUSD",1740767242471,0.03,145.47,145.46,54.79246954]
["bitfinex","SOLUSD",1740767243175,0.03,145.47,145.46,34.13246954]
["bitfinex","SOLUSD",1740767243474,0.03,145.47,145.46,41.00716954]
["bitfinex","SOLUSD",1740767243671,0.03,145.47,145.46,172.13246954]
["bitfinex","SOLUSD",1740767243867,0.03,145.47,145.46,170.69011043]
["bitfinex","SOLUSD",1740767244462,0.03,145.47,145.46,482.69011043]
["bitfinex","SOLUSD",1740767244855,0.03,145.47,145.46,482.54794886]
["bitfinex","SOLUSD",1740767245277,0.03,145.47,145.46,156.64964886]
["bitfinex","SOLUSD",1740767245566,0.03,145.47,145.46,237.55964886]
["bitfinex","SOLUSD",1740767245782,0.03,145.47,145.46,239.70181043]
["bitfinex","SOLUSD",1740767245978,0.03,145.47,145.46,237.55964886]
["bitfinex","SOLUSD",1740767246277,0.03,145.47,145.46,239.55964886]
["bitfinex","SOLUSD",1740767247158,0.03,145.47,145.46,237.55964886]
["bitfinex","SOLUSD",1740767247568,0.03,145.47,145.46,237.70181043]
["bitfinex","SOLUSD",1740767247795,0.03,145.47,145.46,241.70181043]
["bitfinex","SOLUSD",1740767248279,5.0,145.5,145.47,80.88]
["bitfinex","SOLUSD",1740767248470,5.0,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1740767248780,5.0,145.5,145.49,20.23442437]
["bitfinex","SOLUSD",1740767248967,5.0,145.5,145.49,18.79181043]
["bitfinex","SOLUSD",1740767249353,5.0,145.5,145.49,20.79181043]
["bitfinex","SOLUSD",1740767249606,5.0,145.5,145.49,162.23440413]
["bitfinex","SOLUSD",1740767249903,5.0,145.5,145.49,177.05031043]
["bitfinex","SOLUSD",1740767250398,5.0,145.5,145.49,197.71031043]
["bitfinex","SOLUSD",1740767250593,0.22168856,145.5,145.49,177.05031043]
["bitfinex","SOLUSD",1740767251797,0.22168856,145.5,145.49,489.05031043]
["bitfinex","SOLUSD",1740767253396,0.22168856,145.5,145.49,509.71031043]
["bitfinex","SOLUSD",1740767253605,0.03,145.51,145.49,218.65831144]
["bitfinex","SOLUSD",1740767254793,0.03,145.51,145.5,42.7523766]
["bitfinex","SOLUSD",1740767254990,0.03,145.51,145.5,160.0923766]
["bitfinex","SOLUSD",1740767255295,0.03,145.51,145.5,156.64964886]
["bitfinex","SOLUSD",1740767255503,0.03,145.51,145.5,237.3079603]
["bitfinex","SOLUSD",1740767255681,0.03,145.51,145.5,258.11012187]
["bitfinex","SOLUSD",1740767255880,0.03,145.51,145.5,260.11012187]
["bitfinex","SOLUSD",1740767256489,0.03,145.51,145.5,570.11012187]
["bitfinex","SOLUSD",1740767257003,0.03,145.51,145.5,569.9679603]
["bitfinex","SOLUSD",1740767257216,0.03,145.51,145.5,572.11012187]
["bitfinex","SOLUSD",1740767258521,0.03,145.51,145.5,218.65831144]
["bitfinex","SOLUSD",1740767265920,0.03,145.51,145.5,80.65831144]
["bitfinex","SOLUSD",1740767267123,18.82181043,145.51,145.5,58.76102665]
["bitfinex","SOLUSD",1740767267421,0.14216157,145.48,145.43,196.76102665]
["bitfinex","SOLUSD",1740767267622,0.14216157,145.46,145.43,196.76102665]
["bitfinex","SOLUSD",1740767268408,0.14216157,145.46,145.43,58.76102665]
["bitfinex","SOLUSD",1740767268611,0.14216157,145.46,145.36,138.063]
["bitfinex","SOLUSD",1740767268612,0.14216157,145.43,145.36,49.15932665]
["bitfinex","SOLUSD",1740767268819,0.14216157,145.41,145.36,187.15932665]
["bitfinex","SOLUSD",1740767269804,18.79181043,145.41,145.36,187.15932665]
["bitfinex","SOLUSD",1740767270010,0.14216157,145.39,145.36,0.063]
["bitfinex","SOLUSD",1740767270214,6.1041,145.38,145.36,187.15932665]
["bitfinex","SOLUSD",1740767270413,13.5563,145.42,145.36,187.15932665]
["bitfinex","SOLUSD",1740767272819,0.14216157,145.41,145.36,187.15932665]
["bitfinex","SOLUSD",1740767273017,18.79181043,145.41,145.36,187.15932665]
["bitfinex","SOLUSD",1740767273710,13.5563,145.42,145.36,187.15932665]
["bitfinex","SOLUSD",1740767275122,0.14216157,145.41,145.36,49.15932665]
["bitfinex","SOLUSD",1740767275437,18.79181043,145.38,145.36,49.15932665]
["bitfinex","SOLUSD",1740767275636,2.0,145.39,145.36,49.15932665]
["bitfinex","SOLUSD",1740767275637,115.86,145.4,145.36,49.15932665]
["bitfinex","SOLUSD",1740767275812,0.14216157,145.39,145.36,49.15932665]
["bitfinex","SOLUSD",1740767276139,105.86,145.4,145.36,49.15932665]
["bitfinex","SOLUSD",1740767277336,20.79181043,145.39,145.36,49.15932665]
["bitfinex","SOLUSD",1740767278213,23.68621043,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740767278420,30.60621043,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740767279126,28.60621043,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740767279648,30.60621043,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740767280328,20.79181043,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740767280522,18.79181043,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740767280733,20.34296107,145.37,145.34,0.063]
["bitfinex","SOLUSD",1740767281431,0.14216157,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740767281742,6.92,145.37,145.34,187.15932665]
["bitfinex","SOLUSD",1740767281943,105.86,145.4,145.34,187.15932665]
["bitfinex","SOLUSD",1740767282743,6.4393,145.45,145.34,196.03962665]
["bitfinex","SOLUSD",1740767282941,6.4393,145.45,145.35,18.64964886]
["bitfinex","SOLUSD",1740767283240,0.03,145.46,145.37,27.29954886]
["bitfinex","SOLUSD",1740767283413,0.03,145.46,145.38,2.14216157]
["bitfinex","SOLUSD",1740767283616,0.03,145.46,145.39,2.9584]
["bitfinex","SOLUSD",1740767284143,0.03,145.46,145.4,2.0]
["bitfinex","SOLUSD",1740767284339,0.03,145.46,145.4,189.09632665]
["bitfinex","SOLUSD",1740767284545,0.03,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1740767284855,0.03,145.46,145.42,312.0]
["bitfinex","SOLUSD",1740767285538,0.03,145.46,145.42,499.09632665]
["bitfinex","SOLUSD",1740767286440,0.03,145.46,145.42,187.09632665]
["bitfinex","SOLUSD",1740767290531,0.03,145.46,145.42,184.3106641]
["bitfinex","SOLUSD",1740767291122,18.67964886,145.46,145.42,184.3106641]
["bitfinex","SOLUSD",1740767291333,7.06216157,145.45,145.42,49.09632665]
["bitfinex","SOLUSD",1740767291542,0.14216157,145.43,145.37,184.3106641]
["bitfinex","SOLUSD",1740767291757,0.14216157,145.41,145.37,184.3106641]
["bitfinex","SOLUSD",1740767291936,0.14216157,145.39,145.37,49.09632665]
["bitfinex","SOLUSD",1740767292643,6.92,145.4,145.37,49.09632665]
["bitfinex","SOLUSD",1740767292826,0.14216157,145.43,145.37,49.09632665]
["bitfinex","SOLUSD",1740767295946,13.5189,145.44,145.37,184.3106641]
["bitfinex","SOLUSD",1740767296153,6.92,145.44,145.37,184.3106641]
["bitfinex","SOLUSD",1740767297753,0.03,145.46,145.37,184.3106641]
["bitfinex","SOLUSD",1740767297957,6.95,145.46,145.37,184.3106641]
["bitfinex","SOLUSD",1740767298465,0.14216157,145.45,145.37,184.3106641]
["bitfinex","SOLUSD",1740767299553,6.95,145.46,145.38,6.1141]
["bitfinex","SOLUSD",1740767299756,6.95,145.46,145.38,190.4247641]
["bitfinex","SOLUSD",1740767300058,0.03,145.46,145.39,2.7855]
["bitfinex","SOLUSD",1740767302564,0.03,145.45,145.39,2.7855]
["bitfinex","SOLUSD",1740767303157,0.03,145.45,145.39,314.7855]
["bitfinex","SOLUSD",1740767304153,0.03,145.45,145.39,2.7855]
["bitfinex","SOLUSD",1740767304952,0.03,145.45,145.39,187.0961641]
["bitfinex","SOLUSD",1740767305158,2.0,145.42,145.39,49.09632665]
["bitfinex","SOLUSD",1740767305359,0.14216157,145.4,145.39,49.09632665]
["bitfinex","SOLUSD",1740767305747,6.92,145.41,145.39,49.09632665]
["bitfinex","SOLUSD",1740767306952,6.92,145.41,145.36,135.27733745]
["bitfinex","SOLUSD",1740767306953,0.14216157,145.4,145.36,184.3736641]
["bitfinex","SOLUSD",1740767307158,0.14216157,145.4,145.36,49.15932665]
["bitfinex","SOLUSD",1740767309174,5.49229776,145.44,145.36,184.3736641]
["bitfinex","SOLUSD",1740767309344,12.41229776,145.44,145.36,184.3736641]
["bitfinex","SOLUSD",1740767309751,119.1146504,145.45,145.36,184.3736641]
["bitfinex","SOLUSD",1740767309976,7.06216157,145.44,145.36,184.3736641]
["bitfinex","SOLUSD",1740767310244,7.06216157,145.44,145.36,496.3736641]
["bitfinex","SOLUSD",1740767310245,6.92,145.44,145.36,496.3736641]
["bitfinex","SOLUSD",1740767310642,6.92,145.44,145.38,6.0855]
["bitfinex","SOLUSD",1740767310848,115.89,145.45,145.38,192.3961641]
["bitfinex","SOLUSD",1740767310849,0.03,145.45,145.38,192.3961641]
["bitfinex","SOLUSD",1740767311152,0.03,145.45,145.38,190.3961641]
["bitfinex","SOLUSD",1740767311465,0.03,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1740767311675,0.03,145.45,145.39,203.96031296]
["bitfinex","SOLUSD",1740767311874,0.03,145.45,145.4,20.84216157]
["bitfinex","SOLUSD",1740767312175,0.03,145.45,145.4,207.15282567]
["bitfinex","SOLUSD",1740767312581,0.03,145.45,145.4,184.3106641]
["bitfinex","SOLUSD",1740767313762,0.17216157,145.45,145.4,184.3106641]
["bitfinex","SOLUSD",1740767314070,20.82181043,145.45,145.4,184.3106641]
["bitfinex","SOLUSD",1740767314274,18.82181043,145.45,145.4,184.3106641]
["bitfinex","SOLUSD",1740767314453,0.17216157,145.45,145.4,184.3106641]
["bitfinex","SOLUSD",1740767315463,0.03,145.45,145.4,184.3106641]
["bitfinex","SOLUSD",1740767316275,0.03,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1740767316654,0.03,145.45,145.42,6.2967]
["bitfinex","SOLUSD",1740767316866,0.03,145.45,145.42,502.6073641]
["bitfinex","SOLUSD",1740767318875,0.03,145.45,145.42,496.3106641]
["bitfinex","SOLUSD",1740767319075,0.03,145.45,145.42,184.3106641]
["bitfinex","SOLUSD",1740767321972,0.03,145.45,145.42,496.3106641]
["bitfinex","SOLUSD",1740767326183,0.03,145.45,145.42,184.3106641]
["bitfinex","SOLUSD",1740767329081,0.03,145.45,145.42,496.3106641]
["bitfinex","SOLUSD",1740767329773,0.03,145.45,145.42,184.3106641]
["bitfinex","SOLUSD",1740767334074,0.03,145.45,145.42,49.09632665]
["bitfinex","SOLUSD",1740767335459,0.03,145.45,145.42,184.3106641]
["bitfinex","SOLUSD",1740767336076,0.03,145.45,145.42,187.2717641]
["bitfinex","SOLUSD",1740767336276,0.03,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1740767337175,0.03,145.45,145.43,330.64964886]
["bitfinex","SOLUSD",1740767337683,0.03,145.45,145.43,312.0]
["bitfinex","SOLUSD",1740767338563,0.03,145.45,145.42,184.3106641]
["bitfinex","SOLUSD",1740767340387,0.03,145.45,145.42,49.09632665]
["bitfinex","SOLUSD",1740767340888,23.60681043,145.45,145.42,49.09632665]
["bitfinex","SOLUSD",1740767341477,21.60681043,145.45,145.42,49.09632665]
["bitfinex","SOLUSD",1740767341784,23.60681043,145.45,145.42,49.09632665]
["bitfinex","SOLUSD",1740767342290,4.0,145.44,145.38,184.3736641]
["bitfinex","SOLUSD",1740767342481,0.14216157,145.42,145.38,184.3736641]
["bitfinex","SOLUSD",1740767342980,6.9,145.43,145.38,184.3736641]
["bitfinex","SOLUSD",1740767343770,0.03,145.45,145.38,184.3736641]
["bitfinex","SOLUSD",1740767344992,0.03,145.45,145.38,496.3736641]
["bitfinex","SOLUSD",1740767345896,20.79181043,145.43,145.38,49.15932665]
["bitfinex","SOLUSD",1740767346094,20.79181043,145.41,145.38,49.15932665]
["bitfinex","SOLUSD",1740767346285,23.79041043,145.41,145.38,49.15932665]
["bitfinex","SOLUSD",1740767346969,6.3449,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740767347212,4.14216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740767347376,0.14216157,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740767347691,11.47996592,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740767347894,0.14216157,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740767348101,122.78,145.42,145.38,49.15932665]
["bitfinex","SOLUSD",1740767348290,115.86,145.42,145.38,184.3736641]
["bitfinex","SOLUSD",1740767348474,0.03,145.45,145.38,184.3736641]
["bitfinex","SOLUSD",1740767348877,0.03,145.45,145.38,496.3736641]
["bitfinex","SOLUSD",1740767349304,0.03,145.45,145.39,1.44374199]
["bitfinex","SOLUSD",1740767349481,0.03,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1740767349681,0.03,145.45,145.4,209.88031296]
["bitfinex","SOLUSD",1740767350293,0.03,145.45,145.43,0.14216157]
["bitfinex","SOLUSD",1740767350475,0.03,145.45,145.43,184.3106641]
["bitfinex","SOLUSD",1740767350992,0.03,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1740767351197,0.03,145.45,145.44,202.96031296]
["bitfinex","SOLUSD",1740767351574,0.03,145.45,145.44,184.3106641]
["bitfinex","SOLUSD",1740767352291,0.03,145.45,145.44,496.3106641]
["bitfinex","SOLUSD",1740767352896,0.03,145.45,145.44,514.96031296]
["bitfinex","SOLUSD",1740767354105,0.03,145.45,145.44,496.3106641]
["bitfinex","SOLUSD",1740767355176,0.03,145.45,145.44,514.96031296]
["bitfinex","SOLUSD",1740767355800,0.03,145.46,145.45,67.71597551]
["bitfinex","SOLUSD",1740767356001,0.03,145.46,145.45,69.15901927]
["bitfinex","SOLUSD",1740767356399,0.03,145.46,145.45,69.30118084]
["bitfinex","SOLUSD",1740767356604,0.03,145.46,145.45,211.41551829]
["bitfinex","SOLUSD",1740767356783,0.03,145.46,145.45,216.84767453]
["bitfinex","SOLUSD",1740767356985,0.03,145.46,145.45,218.84767453]
["bitfinex","SOLUSD",1740767357186,0.03,145.51,145.46,22.79181043]
["bitfinex","SOLUSD",1740767357398,0.03,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1740767357597,0.03,145.51,145.5,18.64964886]
["bitfinex","SOLUSD",1740767358607,0.03,145.51,145.5,27.83064886]
["bitfinex","SOLUSD",1740767359002,0.03,145.51,145.5,339.83064886]
["bitfinex","SOLUSD",1740767359202,0.03,145.51,145.5,531.15347453]
["bitfinex","SOLUSD",1740767360008,0.03,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1740767360302,0.03,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1740767360481,0.03,145.58,145.55,6.9]
["bitfinex","SOLUSD",1740767360899,0.03,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1740767361081,0.03,145.58,145.56,202.90031296]
["bitfinex","SOLUSD",1740767362395,0.03,145.58,145.57,1.58404842]
["bitfinex","SOLUSD",1740767362594,0.03,145.58,145.57,3.58404842]
["bitfinex","SOLUSD",1740767362797,0.03,145.58,145.57,1.58404842]
["bitfinex","SOLUSD",1740767363588,0.03,145.58,145.57,313.58404842]
["bitfinex","SOLUSD",1740767363790,0.03,145.58,145.57,312.14216157]
["bitfinex","SOLUSD",1740767365922,0.03,145.58,145.57,523.98987453]
["bitfinex","SOLUSD",1740767366108,0.03,145.61,145.59,49.00632665]
["bitfinex","SOLUSD",1740767366410,0.03,145.61,145.59,185.66214373]
["bitfinex","SOLUSD",1740767366599,0.03,145.61,145.59,202.87031296]
["bitfinex","SOLUSD",1740767367310,0.03,145.61,145.59,211.88107453]
["bitfinex","SOLUSD",1740767367511,0.03,145.61,145.6,20.79181043]
["bitfinex","SOLUSD",1740767367689,0.03,145.61,145.6,29.13299327]
["bitfinex","SOLUSD",1740767367890,0.03,145.61,145.6,166.34733072]
["bitfinex","SOLUSD",1740767368198,0.03,145.61,145.6,162.90614788]
["bitfinex","SOLUSD",1740767368602,0.03,145.61,145.6,169.77424788]
["bitfinex","SOLUSD",1740767368808,0.03,145.61,145.6,171.77424788]
["bitfinex","SOLUSD",1740767369015,0.03,145.62,145.61,22.79181043]
["bitfinex","SOLUSD",1740767369191,0.03,145.62,145.61,336.23283645]
["bitfinex","SOLUSD",1740767369396,0.063,145.64,145.61,336.23283645]
["bitfinex","SOLUSD",1740767369397,0.063,145.64,145.63,2.14216157]
["bitfinex","SOLUSD",1740767369591,0.063,145.64,145.63,24.23270966]
["bitfinex","SOLUSD",1740767369992,0.063,145.64,145.63,22.23270966]
["bitfinex","SOLUSD",1740767370197,0.063,145.64,145.63,20.23270966]
["bitfinex","SOLUSD",1740767371023,0.063,145.64,145.63,202.87031296]
["bitfinex","SOLUSD",1740767371413,0.063,145.64,145.63,184.2206641]
["bitfinex","SOLUSD",1740767373123,0.063,145.64,145.63,49.00632665]
["bitfinex","SOLUSD",1740767374324,0.063,145.64,145.63,184.2206641]
["bitfinex","SOLUSD",1740767376303,0.063,145.64,145.63,496.2206641]
["bitfinex","SOLUSD",1740767376528,0.063,145.64,145.63,514.87031296]
["bitfinex","SOLUSD",1740767377306,0.03,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1740767377505,0.03,145.73,145.67,18.79181043]
["bitfinex","SOLUSD",1740767377703,0.03,145.73,145.67,184.1576641]
["bitfinex","SOLUSD",1740767380443,0.03,145.73,145.68,312.0]
["bitfinex","SOLUSD",1740767380952,0.14216157,145.72,145.68,184.1576641]
["bitfinex","SOLUSD",1740767383211,2.14216157,145.72,145.68,48.94332665]
["bitfinex","SOLUSD",1740767383928,2.14216157,145.7,145.68,48.94332665]
["bitfinex","SOLUSD",1740767384127,0.14216157,145.68,145.63,496.1576641]
["bitfinex","SOLUSD",1740767384328,0.14216157,145.68,145.63,184.1576641]
["bitfinex","SOLUSD",1740767385336,6.3048,145.69,145.63,184.1576641]
["bitfinex","SOLUSD",1740767386033,0.03,145.68,145.63,184.1576641]
["bitfinex","SOLUSD",1740767387115,0.17216157,145.68,145.63,184.1576641]
["bitfinex","SOLUSD",1740767387320,0.03,145.68,145.63,184.1576641]
["bitfinex","SOLUSD",1740767389124,0.03,145.68,145.63,48.94332665]
["bitfinex","SOLUSD",1740767389323,0.14216157,145.65,145.63,48.94332665]
["bitfinex","SOLUSD",1740767390426,0.17216157,145.68,145.63,48.94332665]
["bitfinex","SOLUSD",1740767390729,0.03,145.68,145.63,184.1576641]
["bitfinex","SOLUSD",1740767390932,0.03,145.68,145.63,496.1576641]
["bitfinex","SOLUSD",1740767391545,0.03,145.68,145.63,184.1576641]
["bitfinex","SOLUSD",1740767394331,0.03,145.68,145.66,312.0]
["bitfinex","SOLUSD",1740767394519,0.03,145.68,145.66,496.1576641]
["bitfinex","SOLUSD",1740767394917,0.03,145.68,145.67,20.09050787]
["bitfinex","SOLUSD",1740767395329,0.03,145.68,145.67,204.24817197]
["bitfinex","SOLUSD",1740767395531,0.03,145.68,145.67,202.80731296]
["bitfinex","SOLUSD",1740767396318,0.03,145.68,145.67,202.94947453]
["bitfinex","SOLUSD",1740767396521,0.03,145.68,145.67,223.64947453]
["bitfinex","SOLUSD",1740767396727,0.03,145.68,145.67,232.51427453]
["bitfinex","SOLUSD",1740767396918,0.03,145.73,145.69,18.79181043]
["bitfinex","SOLUSD",1740767397130,0.03,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1740767397641,0.03,145.73,145.71,21.41924886]
["bitfinex","SOLUSD",1740767397827,0.03,145.73,145.72,312.0]
["bitfinex","SOLUSD",1740767398026,0.03,145.73,145.72,496.1576641]
["bitfinex","SOLUSD",1740767398641,0.03,145.83,145.74,48.91332665]
["bitfinex","SOLUSD",1740767398821,0.03,145.83,145.74,184.1276641]
["bitfinex","SOLUSD",1740767399140,0.03,145.83,145.75,18.64964886]
["bitfinex","SOLUSD",1740767399517,0.03,145.83,145.75,184.1276641]
["bitfinex","SOLUSD",1740767399718,0.03,145.83,145.76,18.64964886]
["bitfinex","SOLUSD",1740767399921,0.03,145.83,145.75,191.0276641]
["bitfinex","SOLUSD",1740767400125,2.03,145.83,145.75,184.1276641]
["bitfinex","SOLUSD",1740767400325,0.03,145.83,145.75,184.1276641]
["bitfinex","SOLUSD",1740767401355,0.14216157,145.8,145.75,184.1276641]
["bitfinex","SOLUSD",1740767401649,8.21146157,145.78,145.75,48.91332665]
["bitfinex","SOLUSD",1740767401946,6.9,145.77,145.75,48.91332665]
["bitfinex","SOLUSD",1740767402534,7.04216157,145.81,145.75,184.1276641]
["bitfinex","SOLUSD",1740767403052,6.9,145.81,145.75,184.1276641]
["bitfinex","SOLUSD",1740767403417,4.14216157,145.8,145.75,184.1276641]
["bitfinex","SOLUSD",1740767403617,2.0,145.79,145.75,48.91332665]
["bitfinex","SOLUSD",1740767403818,4.14216157,145.78,145.75,48.91332665]
["bitfinex","SOLUSD",1740767404017,22.64964886,145.77,145.69,184.1276641]
["bitfinex","SOLUSD",1740767404251,4.0,145.75,145.69,184.1276641]
["bitfinex","SOLUSD",1740767404544,0.14216157,145.73,145.69,184.1276641]
["bitfinex","SOLUSD",1740767404924,20.79181043,145.73,145.69,48.91332665]
["bitfinex","SOLUSD",1740767405124,18.79181043,145.73,145.69,48.91332665]
["bitfinex","SOLUSD",1740767405435,0.14216157,145.73,145.69,48.91332665]
["bitfinex","SOLUSD",1740767405937,18.79181043,145.73,145.69,48.91332665]
["bitfinex","SOLUSD",1740767406135,20.79181043,145.73,145.69,48.91332665]
["bitfinex","SOLUSD",1740767406338,4.0,145.72,145.69,48.91332665]
["bitfinex","SOLUSD",1740767406646,0.14216157,145.7,145.69,48.91332665]
["bitfinex","SOLUSD",1740767406839,6.9,145.71,145.65,496.1276641]
["bitfinex","SOLUSD",1740767407219,0.14216157,145.7,145.65,184.1276641]
["bitfinex","SOLUSD",1740767407424,4.14216157,145.7,145.65,184.1276641]
["bitfinex","SOLUSD",1740767408125,2.14216157,145.7,145.65,184.1276641]
["bitfinex","SOLUSD",1740767408419,0.14216157,145.7,145.65,184.1276641]
["bitfinex","SOLUSD",1740767409026,0.14216157,145.68,145.65,48.91332665]
["bitfinex","SOLUSD",1740767409324,2.14216157,145.68,145.65,0.063]
["bitfinex","SOLUSD",1740767409732,4.14216157,145.68,145.65,0.063]
["bitfinex","SOLUSD",1740767409930,18.64964886,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740767410131,20.64964886,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740767410345,25.69181043,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740767410537,20.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767410744,22.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767411224,18.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767411429,22.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767411831,18.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767412038,20.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767412253,22.79181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767412465,138.45181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767412767,134.45181043,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767412946,115.66,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740767413153,20.2047,145.7,145.63,0.063]
["bitfinex","SOLUSD",1740767413332,18.2047,145.7,145.63,184.1906641]
["bitfinex","SOLUSD",1740767413531,9.3047,145.7,145.63,184.1906641]
["bitfinex","SOLUSD",1740767413749,9.3047,145.7,145.63,496.1906641]
["bitfinex","SOLUSD",1740767414646,0.14216157,145.69,145.63,496.1906641]
["bitfinex","SOLUSD",1740767414875,10.29674344,145.72,145.63,191.0906641]
["bitfinex","SOLUSD",1740767415049,5.47584419,145.72,145.67,30.9979]
["bitfinex","SOLUSD",1740767415258,10.48907892,145.75,145.69,2.0]
["bitfinex","SOLUSD",1740767415456,10.48907892,145.75,145.69,186.1276641]
["bitfinex","SOLUSD",1740767415778,10.48907892,145.75,145.7,20.09026932]
["bitfinex","SOLUSD",1740767415981,10.48907892,145.75,145.74,2.0]
["bitfinex","SOLUSD",1740767416185,10.48907892,145.75,145.74,209.67731296]
["bitfinex","SOLUSD",1740767416683,0.03,145.83,145.74,209.67731296]
["bitfinex","SOLUSD",1740767416884,0.03,145.83,145.75,1.44006635]
["bitfinex","SOLUSD",1740767417180,0.03,145.83,145.74,191.0276641]
["bitfinex","SOLUSD",1740767417345,0.03,145.83,145.75,48.91332665]
["bitfinex","SOLUSD",1740767417550,25.57964886,145.83,145.75,48.91332665]
["bitfinex","SOLUSD",1740767417767,6.93,145.83,145.75,48.91332665]
["bitfinex","SOLUSD",1740767417986,6.93,145.83,145.75,360.91332665]
["bitfinex","SOLUSD",1740767418353,0.14216157,145.82,145.75,360.91332665]
["bitfinex","SOLUSD",1740767418552,6.93,145.83,145.75,360.91332665]
["bitfinex","SOLUSD",1740767418773,6.93,145.83,145.75,184.1276641]
["bitfinex","SOLUSD",1740767419079,0.14216157,145.82,145.75,184.1276641]
["bitfinex","SOLUSD",1740767419452,6.93,145.83,145.75,184.1276641]
["bitfinex","SOLUSD",1740767419650,0.03,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1740767419858,0.03,145.83,145.78,204.21700168]
["bitfinex","SOLUSD",1740767420087,0.03,145.83,145.79,0.14216157]
["bitfinex","SOLUSD",1740767420261,0.03,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1740767420459,5.48217476,145.9,145.82,10.4815236]
["bitfinex","SOLUSD",1740767420789,5.48217476,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1740767421094,5.48217476,145.9,145.88,20.0]
["bitfinex","SOLUSD",1740767421385,5.48217476,145.9,145.89,33.74114886]
["bitfinex","SOLUSD",1740767421598,2.45327476,145.9,145.89,226.16188532]
["bitfinex","SOLUSD",1740767421883,0.03,145.98,145.89,518.0735641]
["bitfinex","SOLUSD",1740767422088,0.03,145.98,145.9,1.43851574]
["bitfinex","SOLUSD",1740767422498,0.03,145.98,145.9,184.1276641]
["bitfinex","SOLUSD",1740767422667,0.03,145.98,145.91,20.08808831]
["bitfinex","SOLUSD",1740767423070,0.03,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1740767423281,0.03,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1740767423464,0.03,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1740767423671,0.03,145.98,145.96,135.21433745]
["bitfinex","SOLUSD",1740767424189,0.03,145.98,145.96,184.1276641]
["bitfinex","SOLUSD",1740767425400,0.03,145.98,145.96,496.1276641]
["bitfinex","SOLUSD",1740767425689,0.03,145.98,145.97,20.22969766]
["bitfinex","SOLUSD",1740767425892,0.03,145.98,145.97,20.08753609]
["bitfinex","SOLUSD",1740767426090,0.03,145.98,145.97,20.08753939]
["bitfinex","SOLUSD",1740767426396,118.5044,146.11,145.97,20.08753939]
["bitfinex","SOLUSD",1740767426397,115.58,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1740767426593,115.58,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1740767426779,12.69927149,146.14,146.02,18.64964886]
["bitfinex","SOLUSD",1740767428172,2.0,146.14,146.02,18.64964886]
["bitfinex","SOLUSD",1740767428380,0.14216157,146.13,146.02,18.64964886]
["bitfinex","SOLUSD",1740767428590,2.14216157,146.13,146.01,7.04]
["bitfinex","SOLUSD",1740767428765,2.14216157,146.13,146.06,312.0]
["bitfinex","SOLUSD",1740767429100,20.64964886,146.1,146.0,48.91332665]
["bitfinex","SOLUSD",1740767429278,18.79181043,146.08,146.0,48.91332665]
["bitfinex","SOLUSD",1740767429667,22.79181043,146.08,146.0,186.91332665]
["bitfinex","SOLUSD",1740767429872,2.0,146.07,146.0,186.91332665]
["bitfinex","SOLUSD",1740767430072,0.14216157,146.07,146.0,186.91332665]
["bitfinex","SOLUSD",1740767431306,0.14216157,146.05,146.0,186.91332665]
["bitfinex","SOLUSD",1740767431604,0.14216157,146.05,146.0,48.91332665]
["bitfinex","SOLUSD",1740767431777,2.14216157,146.05,146.0,48.91332665]
["bitfinex","SOLUSD",1740767431974,18.64964886,146.04,146.0,48.91332665]
["bitfinex","SOLUSD",1740767432183,7.22216157,146.03,146.0,48.91332665]
["bitfinex","SOLUSD",1740767432388,20.64964886,146.02,145.93,186.91332665]
["bitfinex","SOLUSD",1740767432605,0.14216157,146.01,145.93,186.91332665]
["bitfinex","SOLUSD",1740767432807,0.14216157,145.98,145.93,186.91332665]
["bitfinex","SOLUSD",1740767433013,7.1,145.97,145.93,186.91332665]
["bitfinex","SOLUSD",1740767433718,0.14216157,146.0,145.93,186.91332665]
["bitfinex","SOLUSD",1740767433883,7.1,146.01,145.93,186.91332665]
["bitfinex","SOLUSD",1740767434886,7.1,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1740767435092,7.08,146.05,145.94,205.56297551]
["bitfinex","SOLUSD",1740767435291,0.03,146.07,145.97,0.14216157]
["bitfinex","SOLUSD",1740767435495,0.03,146.07,146.01,312.0]
["bitfinex","SOLUSD",1740767435813,0.03,146.07,146.01,498.91332665]
["bitfinex","SOLUSD",1740767436105,0.03,146.07,146.01,186.91332665]
["bitfinex","SOLUSD",1740767436408,0.17216157,146.07,146.01,186.91332665]
["bitfinex","SOLUSD",1740767436712,20.82181043,146.07,146.01,186.91332665]
["bitfinex","SOLUSD",1740767436909,18.79181043,146.05,146.01,48.91332665]
["bitfinex","SOLUSD",1740767437089,20.79181043,146.05,146.01,48.91332665]
["bitfinex","SOLUSD",1740767437306,18.79181043,146.03,145.95,186.91332665]
["bitfinex","SOLUSD",1740767437510,0.14216157,146.03,145.95,186.91332665]
["bitfinex","SOLUSD",1740767438009,18.79181043,146.05,145.95,186.91332665]
["bitfinex","SOLUSD",1740767438617,0.14216157,146.05,145.95,186.91332665]
["bitfinex","SOLUSD",1740767438921,2.03,146.07,145.97,312.0]
["bitfinex","SOLUSD",1740767439218,0.03,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1740767439386,0.03,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1740767439588,0.03,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1740767439791,0.03,146.07,146.01,205.56297551]
["bitfinex","SOLUSD",1740767440109,0.03,146.07,146.01,186.91332665]
["bitfinex","SOLUSD",1740767440823,0.14216157,146.09,146.01,186.91332665]
["bitfinex","SOLUSD",1740767441908,18.79181043,146.09,146.01,186.91332665]
["bitfinex","SOLUSD",1740767442225,0.14216157,146.06,146.01,48.91332665]
["bitfinex","SOLUSD",1740767442417,0.14216157,146.07,146.01,48.91332665]
["bitfinex","SOLUSD",1740767443799,0.14216157,146.04,146.01,48.91332665]
["bitfinex","SOLUSD",1740767444695,7.1,146.05,146.01,48.91332665]
["bitfinex","SOLUSD",1740767444915,7.1,146.05,146.01,186.91332665]
["bitfinex","SOLUSD",1740767447440,0.14216157,146.04,146.01,186.91332665]
["bitfinex","SOLUSD",1740767447619,9.1,146.05,146.01,186.91332665]
["bitfinex","SOLUSD",1740767447947,2.14216157,146.02,145.92,186.91332665]
["bitfinex","SOLUSD",1740767448248,20.64964886,146.01,145.92,186.91332665]
["bitfinex","SOLUSD",1740767448570,2.14216157,146.0,145.92,186.91332665]
["bitfinex","SOLUSD",1740767448717,7.08,145.99,145.92,186.91332665]
["bitfinex","SOLUSD",1740767449047,9.08,145.99,145.92,138.0]
["bitfinex","SOLUSD",1740767449221,7.08,145.99,145.92,138.0]
["bitfinex","SOLUSD",1740767449427,9.08,145.99,145.92,138.0]
["bitfinex","SOLUSD",1740767449723,7.08,145.99,145.92,138.0]
["bitfinex","SOLUSD",1740767450727,10.0732,146.03,145.92,186.91332665]
["bitfinex","SOLUSD",1740767450926,10.0732,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1740767451153,6.4121,146.05,145.94,18.64964886]
["bitfinex","SOLUSD",1740767451448,8.4121,146.05,145.92,193.99332665]
["bitfinex","SOLUSD",1740767451645,8.4121,146.05,145.94,186.91332665]
["bitfinex","SOLUSD",1740767452340,8.4121,146.05,145.95,18.64964886]
["bitfinex","SOLUSD",1740767452341,6.4121,146.05,145.95,18.64964886]
["bitfinex","SOLUSD",1740767452531,6.4121,146.05,145.95,205.56297551]
["bitfinex","SOLUSD",1740767453062,6.4121,146.05,145.98,312.0]
["bitfinex","SOLUSD",1740767453355,10.9914,146.13,145.99,18.64964886]
["bitfinex","SOLUSD",1740767453558,7.06,146.12,145.99,207.00052189]
["bitfinex","SOLUSD",1740767453857,7.06,146.12,146.0,0.14216157]
["bitfinex","SOLUSD",1740767454024,8.9914,146.13,146.02,18.64964886]
["bitfinex","SOLUSD",1740767454223,8.9914,146.13,146.02,186.91332665]
["bitfinex","SOLUSD",1740767454453,2.8316,146.13,146.02,186.91332665]
["bitfinex","SOLUSD",1740767454765,2.8316,146.13,146.03,18.64964886]
["bitfinex","SOLUSD",1740767454964,2.8316,146.13,146.03,20.08683072]
["bitfinex","SOLUSD",1740767455163,2.0,146.14,146.04,0.14216157]
["bitfinex","SOLUSD",1740767455464,2.0,146.14,146.04,186.91332665]
["bitfinex","SOLUSD",1740767456162,2.0,146.12,146.04,186.91332665]
["bitfinex","SOLUSD",1740767456664,2.0,146.19,146.05,1.43768608]
["bitfinex","SOLUSD",1740767456850,115.4,146.25,146.04,193.95332665]
["bitfinex","SOLUSD",1740767456851,2.0,146.16,146.04,193.95332665]
["bitfinex","SOLUSD",1740767457434,4.0,146.15,146.04,193.95332665]
["bitfinex","SOLUSD",1740767457635,2.0,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767457862,2.0,146.12,146.04,186.91332665]
["bitfinex","SOLUSD",1740767458964,2.0,146.1,146.04,186.91332665]
["bitfinex","SOLUSD",1740767459268,7.04,146.09,146.04,186.91332665]
["bitfinex","SOLUSD",1740767461077,9.05,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767461276,0.03,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767461746,0.03,146.13,146.05,20.08679221]
["bitfinex","SOLUSD",1740767462075,0.03,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767462446,0.03,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1740767462768,0.03,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767463080,0.03,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1740767463246,0.03,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767463766,2.17216157,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767463977,2.0,146.12,146.04,186.91332665]
["bitfinex","SOLUSD",1740767464149,0.03,146.13,146.04,186.91332665]
["bitfinex","SOLUSD",1740767464555,0.03,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1740767464753,0.03,146.13,146.05,205.56297551]
["bitfinex","SOLUSD",1740767464968,0.03,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767466282,0.17216157,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767466584,2.14216157,146.11,146.05,48.91332665]
["bitfinex","SOLUSD",1740767466783,0.14216157,146.11,146.05,48.91332665]
["bitfinex","SOLUSD",1740767467488,0.03,146.13,146.05,48.91332665]
["bitfinex","SOLUSD",1740767467660,0.03,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767468957,0.17216157,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767469383,2.0,146.12,146.05,186.91332665]
["bitfinex","SOLUSD",1740767469564,2.17216157,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767470365,0.03,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767471698,20.82181043,146.13,146.05,186.91332665]
["bitfinex","SOLUSD",1740767471995,0.14216157,146.11,146.05,186.91332665]
["bitfinex","SOLUSD",1740767472197,2.14216157,146.11,146.05,48.91332665]
["bitfinex","SOLUSD",1740767472382,2.8287,146.1,146.05,48.91332665]
["bitfinex","SOLUSD",1740767473173,2.68723806,146.1,146.05,48.91332665]
["bitfinex","SOLUSD",1740767474692,2.68723806,146.1,146.05,186.91332665]
["bitfinex","SOLUSD",1740767475887,6.0135,146.09,146.05,48.91332665]
["bitfinex","SOLUSD",1740767476406,20.79181043,146.08,146.05,48.91332665]
["bitfinex","SOLUSD",1740767476903,6.0135,146.09,146.05,48.91332665]
["bitfinex","SOLUSD",1740767477203,0.14216157,146.08,146.05,48.91332665]
["bitfinex","SOLUSD",1740767477901,22.79181043,146.08,146.0,186.97632665]
["bitfinex","SOLUSD",1740767478280,18.79181043,146.08,146.0,186.97632665]
["bitfinex","SOLUSD",1740767478620,0.14216157,146.08,146.0,186.97632665]
["bitfinex","SOLUSD",1740767478802,6.0135,146.09,146.0,186.97632665]
["bitfinex","SOLUSD",1740767479010,2.68723806,146.1,146.0,186.97632665]
["bitfinex","SOLUSD",1740767479311,11.6296905,146.13,146.02,18.79181043]
["bitfinex","SOLUSD",1740767479477,5.1815905,146.13,146.04,18.64964886]
["bitfinex","SOLUSD",1740767479681,5.1815905,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1740767479880,0.03,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1740767480086,0.03,146.13,146.09,1.43676376]
["bitfinex","SOLUSD",1740767480290,0.03,146.13,146.1,6.596]
["bitfinex","SOLUSD",1740767480696,0.03,146.13,146.1,318.596]
["bitfinex","SOLUSD",1740767482182,0.03,146.13,146.1,505.50932665]
["bitfinex","SOLUSD",1740767482887,0.03,146.13,146.1,193.50932665]
["bitfinex","SOLUSD",1740767483088,0.03,146.13,146.11,20.0863882]
["bitfinex","SOLUSD",1740767483397,0.03,146.13,146.11,206.99971485]
["bitfinex","SOLUSD",1740767483594,0.03,146.13,146.11,207.56297551]
["bitfinex","SOLUSD",1740767483820,0.03,146.13,146.11,210.50577551]
["bitfinex","SOLUSD",1740767484192,2.8873,146.24,146.14,18.79181043]
["bitfinex","SOLUSD",1740767484390,0.03,146.22,146.15,18.64964886]
["bitfinex","SOLUSD",1740767485197,0.03,146.22,146.16,1.5782857]
["bitfinex","SOLUSD",1740767485909,0.03,146.22,146.2,312.0]
["bitfinex","SOLUSD",1740767486122,0.03,146.22,146.2,498.88332665]
["bitfinex","SOLUSD",1740767486493,0.03,146.22,146.2,186.88332665]
["bitfinex","SOLUSD",1740767488622,0.03,146.22,146.2,48.91332665]
["bitfinex","SOLUSD",1740767490109,0.03,146.22,146.2,186.88332665]
["bitfinex","SOLUSD",1740767490609,0.03,146.22,146.2,48.91332665]
["bitfinex","SOLUSD",1740767491813,0.17216157,146.22,146.2,48.91332665]
["bitfinex","SOLUSD",1740767492696,0.03,146.22,146.2,48.91332665]
["bitfinex","SOLUSD",1740767493401,0.03,146.22,146.2,186.88332665]
["bitfinex","SOLUSD",1740767493593,0.03,146.22,146.2,48.91332665]
["bitfinex","SOLUSD",1740767494812,0.03,146.22,146.15,186.88332665]
["bitfinex","SOLUSD",1740767495014,18.79181043,146.2,146.15,48.91332665]
["bitfinex","SOLUSD",1740767495200,9.2789,146.19,146.15,48.91332665]
["bitfinex","SOLUSD",1740767495410,2.835,146.19,146.15,48.91332665]
["bitfinex","SOLUSD",1740767495816,2.835,146.19,146.15,186.88332665]
["bitfinex","SOLUSD",1740767497217,0.14216157,146.18,146.15,48.91332665]
["bitfinex","SOLUSD",1740767497595,18.79181043,146.18,146.09,186.88332665]
["bitfinex","SOLUSD",1740767498429,20.79181043,146.18,146.09,186.88332665]
["bitfinex","SOLUSD",1740767498627,18.79181043,146.18,146.09,186.88332665]
["bitfinex","SOLUSD",1740767499312,22.79181043,146.18,146.09,186.88332665]
["bitfinex","SOLUSD",1740767499513,20.79181043,146.16,146.09,48.91332665]
["bitfinex","SOLUSD",1740767499703,6.96,146.15,146.09,48.91332665]
["bitfinex","SOLUSD",1740767500103,0.03,146.22,146.13,6.2667]
["bitfinex","SOLUSD",1740767500302,0.03,146.22,146.14,318.96]
["bitfinex","SOLUSD",1740767500719,0.03,146.22,146.14,6.96]
["bitfinex","SOLUSD",1740767502811,0.03,146.22,146.14,193.84332665]
["bitfinex","SOLUSD",1740767503539,0.03,146.22,146.14,186.88332665]
["bitfinex","SOLUSD",1740767503717,0.03,146.22,146.14,498.88332665]
["bitfinex","SOLUSD",1740767504240,0.03,146.22,146.14,186.88332665]
["bitfinex","SOLUSD",1740767504913,0.03,146.22,146.14,193.72592665]
["bitfinex","SOLUSD",1740767505727,0.03,146.22,146.15,1.43615461]
["bitfinex","SOLUSD",1740767506041,0.03,146.22,146.16,6.4687]
["bitfinex","SOLUSD",1740767506240,0.03,146.22,146.16,193.35202665]
["bitfinex","SOLUSD",1740767507336,0.03,146.22,146.18,312.0]
["bitfinex","SOLUSD",1740767507927,0.03,146.22,146.18,498.88332665]
["bitfinex","SOLUSD",1740767508440,0.03,146.22,146.18,186.88332665]
["bitfinex","SOLUSD",1740767509113,0.03,146.22,146.19,28.92589671]
["bitfinex","SOLUSD",1740767509334,0.03,146.22,146.2,2.14216157]
["bitfinex","SOLUSD",1740767509527,0.03,146.22,146.21,8.53540856]
["bitfinex","SOLUSD",1740767509724,0.03,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1740767510054,0.03,146.24,146.23,211.91060858]
["bitfinex","SOLUSD",1740767510335,2.8129,146.37,146.25,18.64964886]
["bitfinex","SOLUSD",1740767510542,2.8129,146.37,146.26,0.14216157]
["bitfinex","SOLUSD",1740767510844,0.03,146.37,146.29,6.8357]
["bitfinex","SOLUSD",1740767511032,0.03,146.37,146.31,6.5731]
["bitfinex","SOLUSD",1740767511223,0.03,146.37,146.34,312.0]
["bitfinex","SOLUSD",1740767511421,0.03,146.37,146.34,498.85332665]
["bitfinex","SOLUSD",1740767513848,0.03,146.37,146.34,186.85332665]
["bitfinex","SOLUSD",1740767516742,0.03,146.37,146.34,498.85332665]
["bitfinex","SOLUSD",1740767517449,0.03,146.37,146.34,186.85332665]
["bitfinex","SOLUSD",1740767520423,0.03,146.37,146.36,312.0]
["bitfinex","SOLUSD",1740767520827,0.03,146.37,146.34,186.85332665]
["bitfinex","SOLUSD",1740767523950,0.03,146.37,146.35,312.0]
["bitfinex","SOLUSD",1740767524555,0.03,146.37,146.34,186.85332665]
["bitfinex","SOLUSD",1740767527556,0.03,146.37,146.34,505.68652665]
["bitfinex","SOLUSD",1740767527972,0.03,146.37,146.36,2.14216157]
["bitfinex","SOLUSD",1740767528266,0.03,146.37,146.36,9.14216157]
["bitfinex","SOLUSD",1740767528968,4.7906,146.58,146.42,6.34466157]
["bitfinex","SOLUSD",1740767529270,2.7906,146.58,146.46,18.64964886]
["bitfinex","SOLUSD",1740767529461,4.0,146.57,146.46,186.85332665]
["bitfinex","SOLUSD",1740767529969,18.64964886,146.54,146.46,186.85332665]
["bitfinex","SOLUSD",1740767530162,8.8648,146.5,146.42,186.85332665]
["bitfinex","SOLUSD",1740767530363,0.14216157,146.49,146.42,186.85332665]
["bitfinex","SOLUSD",1740767530575,18.79181043,146.49,146.42,186.85332665]
["bitfinex","SOLUSD",1740767530759,0.14216157,146.49,146.42,186.85332665]
["bitfinex","SOLUSD",1740767530939,8.8648,146.5,146.42,186.85332665]
["bitfinex","SOLUSD",1740767531356,0.14216157,146.48,146.42,48.88332665]
["bitfinex","SOLUSD",1740767531570,7.08,146.47,146.42,48.88332665]
["bitfinex","SOLUSD",1740767531941,18.79181043,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767532266,0.14216157,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767532971,18.79181043,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767533272,20.79181043,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767534448,0.14216157,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767534671,7.08,146.47,146.38,186.85332665]
["bitfinex","SOLUSD",1740767535365,0.14216157,146.49,146.38,186.85332665]
["bitfinex","SOLUSD",1740767535542,7.08,146.47,146.38,186.85332665]
["bitfinex","SOLUSD",1740767537052,18.79181043,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767537279,20.79181043,146.46,146.38,186.85332665]
["bitfinex","SOLUSD",1740767538279,2.14216157,146.43,146.38,48.88332665]
["bitfinex","SOLUSD",1740767538450,6.5109,146.39,146.33,186.85332665]
["bitfinex","SOLUSD",1740767538767,7.06,146.38,146.33,186.85332665]
["bitfinex","SOLUSD",1740767538973,7.06,146.38,146.33,48.88332665]
["bitfinex","SOLUSD",1740767539666,22.79181043,146.37,146.26,186.85332665]
["bitfinex","SOLUSD",1740767539876,0.14216157,146.34,146.26,186.85332665]
["bitfinex","SOLUSD",1740767540052,0.14216157,146.36,146.26,186.85332665]
["bitfinex","SOLUSD",1740767540250,0.14216157,146.34,146.26,186.85332665]
["bitfinex","SOLUSD",1740767541074,0.14216157,146.34,146.26,48.88332665]
["bitfinex","SOLUSD",1740767541373,0.14216157,146.37,146.26,186.85332665]
["bitfinex","SOLUSD",1740767541555,0.14216157,146.37,146.26,498.85332665]
["bitfinex","SOLUSD",1740767541760,18.79181043,146.37,146.26,498.85332665]
["bitfinex","SOLUSD",1740767542447,18.79181043,146.37,146.26,48.88332665]
["bitfinex","SOLUSD",1740767542448,0.14216157,146.32,146.26,48.88332665]
["bitfinex","SOLUSD",1740767542651,25.14251043,146.3,146.26,48.88332665]
["bitfinex","SOLUSD",1740767542855,25.14251043,146.3,146.24,0.063]
["bitfinex","SOLUSD",1740767543253,29.14251043,146.3,146.24,0.063]
["bitfinex","SOLUSD",1740767543447,2.0,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740767543853,0.14216157,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740767544073,7.06,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740767544269,7.20216157,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740767545676,7.06,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740767545858,87.0507,146.3,146.24,0.063]
["bitfinex","SOLUSD",1740767546058,7.06,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740767546982,7.06,146.29,146.24,186.91632665]
["bitfinex","SOLUSD",1740767548563,7.06,146.29,146.24,48.94632665]
["bitfinex","SOLUSD",1740767550383,18.79181043,146.28,146.24,48.94632665]
["bitfinex","SOLUSD",1740767550679,0.14216157,146.28,146.24,48.94632665]
["bitfinex","SOLUSD",1740767550878,7.06,146.29,146.24,48.94632665]
["bitfinex","SOLUSD",1740767552078,18.79181043,146.28,146.24,48.94632665]
["bitfinex","SOLUSD",1740767552578,18.79181043,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740767552784,7.06,146.29,146.24,48.94632665]
["bitfinex","SOLUSD",1740767553480,7.06,146.29,146.24,360.94632665]
["bitfinex","SOLUSD",1740767553680,7.06,146.29,146.24,498.91632665]
["bitfinex","SOLUSD",1740767554062,7.06,146.29,146.24,360.94632665]
["bitfinex","SOLUSD",1740767554475,18.79181043,146.28,146.24,48.94632665]
["bitfinex","SOLUSD",1740767554867,18.79181043,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740767555267,0.14216157,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740767555884,0.14216157,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740767557284,119.8228,146.31,146.24,48.94632665]
["bitfinex","SOLUSD",1740767557497,7.04,146.3,146.24,48.94632665]
["bitfinex","SOLUSD",1740767557681,2.0,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740767557886,18.64964886,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740767558194,0.14216157,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740767558881,0.14216157,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740767559290,20.79181043,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740767559597,0.14216157,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740767560598,20.79181043,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740767561496,20.79181043,146.23,146.16,48.88332665]
["bitfinex","SOLUSD",1740767561674,18.79181043,146.21,146.16,48.88332665]
["bitfinex","SOLUSD",1740767561990,0.14216157,146.17,146.13,0.063]
["bitfinex","SOLUSD",1740767562175,7.06,146.16,146.13,0.063]
["bitfinex","SOLUSD",1740767562577,0.14216157,146.19,146.13,48.94632665]
["bitfinex","SOLUSD",1740767562774,7.06,146.18,146.13,186.91632665]
["bitfinex","SOLUSD",1740767563006,115.22,146.2,146.13,186.91632665]
["bitfinex","SOLUSD",1740767563301,18.79181043,146.19,146.13,193.39412665]
["bitfinex","SOLUSD",1740767563507,18.79181043,146.19,146.13,48.94632665]
["bitfinex","SOLUSD",1740767564281,115.22,146.2,146.13,48.94632665]
["bitfinex","SOLUSD",1740767564282,115.22,146.2,146.13,186.91632665]
["bitfinex","SOLUSD",1740767564688,115.22,146.2,146.14,312.0]
["bitfinex","SOLUSD",1740767565886,115.22,146.2,146.13,186.91632665]
["bitfinex","SOLUSD",1740767566098,0.14216157,146.19,146.13,186.91632665]
["bitfinex","SOLUSD",1740767566606,18.79181043,146.19,146.13,48.94632665]
["bitfinex","SOLUSD",1740767567294,115.22,146.2,146.13,48.94632665]
["bitfinex","SOLUSD",1740767567904,115.22,146.2,146.13,186.91632665]
["bitfinex","SOLUSD",1740767568612,7.08,146.25,146.15,2.0]
["bitfinex","SOLUSD",1740767568798,115.24,146.28,146.17,2.0]
["bitfinex","SOLUSD",1740767568987,115.24,146.28,146.21,312.0]
["bitfinex","SOLUSD",1740767569187,115.24,146.28,146.21,498.85332665]
["bitfinex","SOLUSD",1740767569921,115.24,146.28,146.21,186.85332665]
["bitfinex","SOLUSD",1740767570284,7.08,146.33,146.21,186.85332665]
["bitfinex","SOLUSD",1740767570597,7.08,146.33,146.21,188.85332665]
["bitfinex","SOLUSD",1740767570796,9.891,146.35,146.23,6.1488]
["bitfinex","SOLUSD",1740767571004,7.08,146.35,146.23,193.00212665]
["bitfinex","SOLUSD",1740767571311,7.08,146.35,146.23,195.00212665]
["bitfinex","SOLUSD",1740767571921,7.08,146.35,146.23,193.00212665]
["bitfinex","SOLUSD",1740767572212,0.14216157,146.33,146.23,193.00212665]
["bitfinex","SOLUSD",1740767572990,0.14216157,146.33,146.23,505.00212665]
["bitfinex","SOLUSD",1740767573980,7.08,146.35,146.23,193.00212665]
["bitfinex","SOLUSD",1740767574181,122.3,146.37,146.23,193.00212665]
["bitfinex","SOLUSD",1740767574485,18.79181043,146.36,146.23,193.00212665]
["bitfinex","SOLUSD",1740767574681,18.79181043,146.34,146.23,193.00212665]
["bitfinex","SOLUSD",1740767574881,22.79181043,146.34,146.23,186.85332665]
["bitfinex","SOLUSD",1740767575316,122.3,146.37,146.2,186.85332665]
["bitfinex","SOLUSD",1740767575317,2.14216157,146.29,146.2,186.85332665]
["bitfinex","SOLUSD",1740767575611,0.14216157,146.27,146.2,48.88332665]
["bitfinex","SOLUSD",1740767577210,7.08,146.28,146.2,498.85332665]
["bitfinex","SOLUSD",1740767577394,0.14216157,146.27,146.2,498.85332665]
["bitfinex","SOLUSD",1740767577595,0.14216157,146.27,146.2,48.88332665]
["bitfinex","SOLUSD",1740767577987,18.82181043,146.27,146.2,48.88332665]
["bitfinex","SOLUSD",1740767578490,20.82181043,146.27,146.15,193.49512665]
["bitfinex","SOLUSD",1740767578909,18.82181043,146.27,146.15,193.49512665]
["bitfinex","SOLUSD",1740767579112,20.82181043,146.27,146.15,193.49512665]
["bitfinex","SOLUSD",1740767579485,0.14216157,146.23,146.15,186.85332665]
["bitfinex","SOLUSD",1740767579691,0.14216157,146.21,146.15,48.88332665]
["bitfinex","SOLUSD",1740767580405,18.79181043,146.21,146.15,48.88332665]
["bitfinex","SOLUSD",1740767581018,20.79181043,146.21,146.15,48.88332665]
["bitfinex","SOLUSD",1740767581224,103.49181043,146.21,146.13,0.063]
["bitfinex","SOLUSD",1740767581516,2.0,146.18,146.13,0.063]
["bitfinex","SOLUSD",1740767581718,0.14216157,146.17,146.13,0.063]
["bitfinex","SOLUSD",1740767582015,7.08,146.16,146.13,48.94632665]
["bitfinex","SOLUSD",1740767582909,115.24,146.2,146.13,186.91632665]
["bitfinex","SOLUSD",1740767584093,115.24,146.2,146.14,312.0]
["bitfinex","SOLUSD",1740767584520,7.08,146.24,146.15,6.1163]
["bitfinex","SOLUSD",1740767584722,7.08,146.24,146.15,192.96962665]
["bitfinex","SOLUSD",1740767585203,2.7595,146.27,146.16,1.43606541]
["bitfinex","SOLUSD",1740767585517,21.40914886,146.27,146.16,186.85332665]
["bitfinex","SOLUSD",1740767585693,0.14216157,146.25,146.16,186.85332665]
["bitfinex","SOLUSD",1740767587495,0.14216157,146.26,146.16,498.85332665]
["bitfinex","SOLUSD",1740767587909,18.79181043,146.26,146.16,498.85332665]
["bitfinex","SOLUSD",1740767588199,18.79181043,146.26,146.16,186.85332665]
["bitfinex","SOLUSD",1740767589017,0.03,146.27,146.16,186.85332665]
["bitfinex","SOLUSD",1740767589220,0.03,146.27,146.17,6.4763]
["bitfinex","SOLUSD",1740767589421,0.03,146.27,146.17,16.7535671]
["bitfinex","SOLUSD",1740767589621,0.03,146.27,146.2,20.64964886]
["bitfinex","SOLUSD",1740767589821,0.03,146.27,146.24,6.4305]
["bitfinex","SOLUSD",1740767589995,0.03,146.27,146.24,193.28382665]
["bitfinex","SOLUSD",1740767590324,0.03,146.27,146.26,21.18634886]
["bitfinex","SOLUSD",1740767590618,0.03,146.27,146.26,23.18634886]
["bitfinex","SOLUSD",1740767590812,115.26,146.37,146.28,41.34964886]
["bitfinex","SOLUSD",1740767591000,115.26,146.37,146.29,1.43469944]
["bitfinex","SOLUSD",1740767591319,5.17631686,146.39,146.32,312.0]
["bitfinex","SOLUSD",1740767591492,5.17631686,146.39,146.32,498.85332665]
["bitfinex","SOLUSD",1740767591698,7.15,146.39,146.32,48.88332665]
["bitfinex","SOLUSD",1740767591910,0.14216157,146.37,146.32,48.88332665]
["bitfinex","SOLUSD",1740767594119,0.03,146.39,146.32,48.88332665]
["bitfinex","SOLUSD",1740767594337,7.1,146.38,146.32,48.88332665]
["bitfinex","SOLUSD",1740767594627,7.1,146.38,146.32,186.85332665]
["bitfinex","SOLUSD",1740767594806,0.03,146.39,146.32,498.85332665]
["bitfinex","SOLUSD",1740767595012,0.03,146.39,146.33,6.4253]
["bitfinex","SOLUSD",1740767595934,0.03,146.39,146.33,193.27862665]
["bitfinex","SOLUSD",1740767604319,7.08,146.38,146.33,186.85332665]
["bitfinex","SOLUSD",1740767606355,0.14216157,146.37,146.33,48.88332665]
["bitfinex","SOLUSD",1740767607225,0.14216157,146.37,146.3,186.85332665]
["bitfinex","SOLUSD",1740767607726,18.79181043,146.37,146.3,48.88332665]
["bitfinex","SOLUSD",1740767608046,21.35351043,146.37,146.3,48.88332665]
["bitfinex","SOLUSD",1740767608544,2.70386157,146.37,146.3,186.85332665]
["bitfinex","SOLUSD",1740767608750,0.14216157,146.37,146.3,186.85332665]
["bitfinex","SOLUSD",1740767609745,18.79181043,146.37,146.3,186.85332665]
["bitfinex","SOLUSD",1740767609927,18.79181043,146.37,146.3,48.88332665]
["bitfinex","SOLUSD",1740767610337,18.79181043,146.34,146.27,48.94632665]
["bitfinex","SOLUSD",1740767610545,0.14216157,146.32,146.27,48.94632665]
["bitfinex","SOLUSD",1740767610854,18.79181043,146.3,146.27,0.063]
["bitfinex","SOLUSD",1740767611450,0.14216157,146.3,146.27,0.063]
["bitfinex","SOLUSD",1740767611657,7.06,146.31,146.27,0.063]
["bitfinex","SOLUSD",1740767611842,7.06,146.31,146.27,186.91632665]
["bitfinex","SOLUSD",1740767614155,0.14216157,146.3,146.27,0.063]
["bitfinex","SOLUSD",1740767614350,18.79181043,146.3,146.27,0.063]
["bitfinex","SOLUSD",1740767614553,0.14216157,146.3,146.27,0.063]
["bitfinex","SOLUSD",1740767614942,7.06,146.31,146.27,0.063]
["bitfinex","SOLUSD",1740767615552,115.14,146.33,146.27,186.91632665]
["bitfinex","SOLUSD",1740767616190,0.03,146.37,146.28,6.1446]
["bitfinex","SOLUSD",1740767616483,0.03,146.37,146.29,18.64964886]
["bitfinex","SOLUSD",1740767616676,0.03,146.37,146.3,8.26978666]
["bitfinex","SOLUSD",1740767617180,0.03,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1740767617466,0.03,146.37,146.36,24.93524886]
["bitfinex","SOLUSD",1740767617667,0.03,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1740767617854,0.03,146.39,146.37,20.08356812]
["bitfinex","SOLUSD",1740767618257,0.03,146.39,146.37,206.93689477]
["bitfinex","SOLUSD",1740767618447,0.03,146.39,146.38,330.64964886]
["bitfinex","SOLUSD",1740767618773,0.03,146.39,146.38,517.50297551]
["bitfinex","SOLUSD",1740767619371,0.03,146.39,146.38,498.85332665]
["bitfinex","SOLUSD",1740767619953,0.03,146.39,146.38,186.85332665]
["bitfinex","SOLUSD",1740767620158,0.03,146.39,146.38,48.88332665]
["bitfinex","SOLUSD",1740767620668,0.03,146.39,146.38,186.85332665]
["bitfinex","SOLUSD",1740767622864,0.03,146.39,146.38,48.88332665]
["bitfinex","SOLUSD",1740767624377,0.03,146.39,146.38,186.85332665]
["bitfinex","SOLUSD",1740767625876,0.03,146.39,146.38,48.88332665]
["bitfinex","SOLUSD",1740767626076,0.03,146.39,146.32,186.85332665]
["bitfinex","SOLUSD",1740767626286,0.03,146.39,146.32,48.88332665]
["bitfinex","SOLUSD",1740767628482,18.79181043,146.37,146.32,48.88332665]
["bitfinex","SOLUSD",1740767628687,0.14216157,146.35,146.32,48.88332665]
["bitfinex","SOLUSD",1740767628859,7.06,146.36,146.32,48.88332665]
["bitfinex","SOLUSD",1740767629757,115.1,146.38,146.32,186.85332665]
["bitfinex","SOLUSD",1740767630165,0.14216157,146.37,146.32,48.88332665]
["bitfinex","SOLUSD",1740767630680,115.1,146.38,146.32,48.88332665]
["bitfinex","SOLUSD",1740767632291,115.1,146.38,146.32,186.85332665]
["bitfinex","SOLUSD",1740767632975,115.1,146.38,146.32,498.85332665]
["bitfinex","SOLUSD",1740767633178,115.1,146.38,146.32,186.85332665]
["bitfinex","SOLUSD",1740767633698,0.03,146.39,146.32,186.85332665]
["bitfinex","SOLUSD",1740767634807,0.03,146.39,146.33,20.08406794]
["bitfinex","SOLUSD",1740767634982,0.03,146.39,146.33,206.93739459]
["bitfinex","SOLUSD",1740767635180,0.03,146.39,146.35,21.19244886]
["bitfinex","SOLUSD",1740767635382,0.03,146.39,146.35,210.04577551]
["bitfinex","SOLUSD",1740767635577,0.03,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1740767636199,0.03,146.39,146.38,330.64964886]
["bitfinex","SOLUSD",1740767636395,0.03,146.39,146.38,517.50297551]
["bitfinex","SOLUSD",1740767637706,0.03,146.39,146.38,186.85332665]
["bitfinex","SOLUSD",1740767641420,0.03,146.39,146.38,48.88332665]
["bitfinex","SOLUSD",1740767641722,0.03,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767645008,0.03,146.39,146.37,48.94632665]
["bitfinex","SOLUSD",1740767645192,0.17216157,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767645508,0.03,146.39,146.37,48.94632665]
["bitfinex","SOLUSD",1740767648595,0.03,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767648996,0.03,146.39,146.37,48.94632665]
["bitfinex","SOLUSD",1740767650614,0.03,146.39,146.37,186.91632665]
["bitfinex","SOLUSD",1740767651505,0.03,146.39,146.37,498.91632665]
["bitfinex","SOLUSD",1740767652316,0.03,146.39,146.37,186.91632665]
["bitfinex","SOLUSD",1740767653319,0.03,146.39,146.37,48.94632665]
["bitfinex","SOLUSD",1740767653911,0.03,146.39,146.37,186.91632665]
["bitfinex","SOLUSD",1740767655223,0.03,146.39,146.37,505.74822665]
["bitfinex","SOLUSD",1740767655733,0.03,146.39,146.38,1.43397655]
["bitfinex","SOLUSD",1740767655892,0.03,146.39,146.38,31.22192541]
["bitfinex","SOLUSD",1740767656097,5.14055623,146.51,146.4,2.0]
["bitfinex","SOLUSD",1740767656401,5.14055623,146.51,146.47,2.0]
["bitfinex","SOLUSD",1740767656601,5.14055623,146.51,146.48,7.12]
["bitfinex","SOLUSD",1740767657006,10.72197021,146.53,146.48,186.85332665]
["bitfinex","SOLUSD",1740767657599,10.72197021,146.53,146.48,48.88332665]
["bitfinex","SOLUSD",1740767658224,10.72197021,146.53,146.48,186.85332665]
["bitfinex","SOLUSD",1740767659320,0.14216157,146.52,146.48,186.85332665]
["bitfinex","SOLUSD",1740767659516,0.14216157,146.52,146.44,186.85332665]
["bitfinex","SOLUSD",1740767659709,18.79181043,146.52,146.44,186.85332665]
["bitfinex","SOLUSD",1740767660030,0.03,146.53,146.44,186.85332665]
["bitfinex","SOLUSD",1740767661321,0.03,146.53,146.45,1.43372965]
["bitfinex","SOLUSD",1740767661831,0.03,146.53,146.44,186.85332665]
["bitfinex","SOLUSD",1740767662323,0.03,146.53,146.45,20.08296329]
["bitfinex","SOLUSD",1740767662629,0.03,146.53,146.47,312.0]
["bitfinex","SOLUSD",1740767662820,0.03,146.53,146.47,498.85332665]
["bitfinex","SOLUSD",1740767663921,0.03,146.53,146.49,6.349]
["bitfinex","SOLUSD",1740767664531,0.03,146.53,146.49,193.20232665]
["bitfinex","SOLUSD",1740767666612,0.03,146.53,146.49,48.88332665]
["bitfinex","SOLUSD",1740767667413,0.03,146.53,146.49,186.85332665]
["bitfinex","SOLUSD",1740767669614,0.03,146.53,146.5,20.08251979]
["bitfinex","SOLUSD",1740767669931,0.03,146.53,146.5,206.93584644]
["bitfinex","SOLUSD",1740767670132,0.03,146.53,146.5,186.85332665]
["bitfinex","SOLUSD",1740767670543,0.03,146.53,146.52,330.64964886]
["bitfinex","SOLUSD",1740767670715,0.9432563,146.59,146.55,6.0798]
["bitfinex","SOLUSD",1740767670916,0.9432563,146.59,146.55,194.33533661]
["bitfinex","SOLUSD",1740767671134,0.9432563,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1740767671333,0.9432563,146.59,146.58,20.64964886]
["bitfinex","SOLUSD",1740767671538,0.9432563,146.59,146.58,208.90481743]
["bitfinex","SOLUSD",1740767671834,0.9432563,146.59,146.58,207.47297551]
["bitfinex","SOLUSD",1740767672139,0.9432563,146.59,146.58,205.47297551]
["bitfinex","SOLUSD",1740767672321,0.9432563,146.59,146.58,209.47297551]
["bitfinex","SOLUSD",1740767672734,0.9432563,146.59,146.58,205.47297551]
["bitfinex","SOLUSD",1740767673230,0.9432563,146.59,146.58,186.82332665]
["bitfinex","SOLUSD",1740767673826,0.9432563,146.59,146.58,498.82332665]
["bitfinex","SOLUSD",1740767674038,0.9432563,146.59,146.58,186.82332665]
["bitfinex","SOLUSD",1740767675825,0.9732563,146.59,146.58,186.82332665]
["bitfinex","SOLUSD",1740767684519,0.9732563,146.59,146.58,209.47297551]
["bitfinex","SOLUSD",1740767684720,0.9732563,146.59,146.58,186.82332665]
["bitfinex","SOLUSD",1740767684940,0.9732563,146.59,146.58,190.82332665]
["bitfinex","SOLUSD",1740767685122,6.0418,146.72,146.6,22.64964886]
["bitfinex","SOLUSD",1740767685329,6.0418,146.72,146.62,20.64964886]
["bitfinex","SOLUSD",1740767685551,6.0418,146.72,146.63,1.43132439]
["bitfinex","SOLUSD",1740767685747,6.0418,146.72,146.63,185.85007035]
["bitfinex","SOLUSD",1740767685929,6.0418,146.72,146.63,497.85007035]
["bitfinex","SOLUSD",1740767686129,6.0418,146.72,146.63,185.85007035]
["bitfinex","SOLUSD",1740767686643,0.14216157,146.71,146.63,185.85007035]
["bitfinex","SOLUSD",1740767687048,2.14216157,146.71,146.63,47.88007035]
["bitfinex","SOLUSD",1740767687224,0.14216157,146.69,146.63,47.88007035]
["bitfinex","SOLUSD",1740767687553,0.14216157,146.69,146.58,185.85007035]
["bitfinex","SOLUSD",1740767687554,0.14216157,146.67,146.58,185.85007035]
["bitfinex","SOLUSD",1740767690932,7.16,146.68,146.58,185.85007035]
["bitfinex","SOLUSD",1740767691148,9.16,146.68,146.58,185.85007035]
["bitfinex","SOLUSD",1740767691341,0.14216157,146.67,146.58,185.85007035]
["bitfinex","SOLUSD",1740767691524,0.14216157,146.64,146.58,47.88007035]
["bitfinex","SOLUSD",1740767692656,2.14216157,146.64,146.58,47.88007035]
["bitfinex","SOLUSD",1740767692873,2.14216157,146.64,146.54,185.85007035]
["bitfinex","SOLUSD",1740767692874,2.0,146.63,146.54,185.85007035]
["bitfinex","SOLUSD",1740767693153,0.14216157,146.59,146.54,47.88007035]
["bitfinex","SOLUSD",1740767693733,2.4491,146.6,146.54,47.88007035]
["bitfinex","SOLUSD",1740767693948,2.4491,146.6,146.54,185.85007035]
["bitfinex","SOLUSD",1740767694925,0.14216157,146.59,146.5,185.91307035]
["bitfinex","SOLUSD",1740767696131,0.14216157,146.57,146.5,185.91307035]
["bitfinex","SOLUSD",1740767696360,7.14,146.56,146.5,47.94307035]
["bitfinex","SOLUSD",1740767696658,0.14216157,146.55,146.5,47.94307035]
["bitfinex","SOLUSD",1740767700462,0.14216157,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740767700833,2.0,146.54,146.5,0.063]
["bitfinex","SOLUSD",1740767701152,0.14216157,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740767701329,2.6043,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740767701752,9.7884,146.56,146.5,185.91307035]
["bitfinex","SOLUSD",1740767701932,2.6484,146.56,146.5,185.91307035]
["bitfinex","SOLUSD",1740767702325,0.14216157,146.55,146.5,47.94307035]
["bitfinex","SOLUSD",1740767702528,2.6484,146.56,146.5,47.94307035]
["bitfinex","SOLUSD",1740767703033,0.14216157,146.55,146.5,47.94307035]
["bitfinex","SOLUSD",1740767703456,2.14216157,146.55,146.5,47.94307035]
["bitfinex","SOLUSD",1740767703754,2.14216157,146.53,146.5,0.063]
["bitfinex","SOLUSD",1740767703938,0.14216157,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740767704927,7.12,146.52,146.5,0.063]
["bitfinex","SOLUSD",1740767706038,0.14216157,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740767706359,2.14216157,146.51,146.5,0.063]
["bitfinex","SOLUSD",1740767706550,2.14216157,146.49,146.42,47.88007035]
["bitfinex","SOLUSD",1740767706750,2.14216157,146.47,146.4,185.85007035]
["bitfinex","SOLUSD",1740767706952,0.14216157,146.45,146.4,47.88007035]
["bitfinex","SOLUSD",1740767710463,2.14216157,146.43,146.37,47.94307035]
["bitfinex","SOLUSD",1740767710964,8.312,146.42,146.37,47.94307035]
["bitfinex","SOLUSD",1740767711160,8.312,146.42,146.37,0.063]
["bitfinex","SOLUSD",1740767711161,2.72336157,146.41,146.37,0.063]
["bitfinex","SOLUSD",1740767711374,7.08,146.4,146.37,0.063]
["bitfinex","SOLUSD",1740767711969,0.14216157,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767712163,7.08,146.4,146.37,0.063]
["bitfinex","SOLUSD",1740767713473,0.14216157,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767715671,18.79181043,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767715856,2.14216157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767716060,20.79181043,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767716659,2.14216157,146.36,146.35,0.063]
["bitfinex","SOLUSD",1740767716853,20.79181043,146.36,146.35,0.063]
["bitfinex","SOLUSD",1740767717966,20.79181043,146.36,146.27,47.94307035]
["bitfinex","SOLUSD",1740767717967,0.14216157,146.33,146.27,47.94307035]
["bitfinex","SOLUSD",1740767718272,0.14216157,146.31,146.27,47.94307035]
["bitfinex","SOLUSD",1740767718881,18.79181043,146.31,146.27,47.94307035]
["bitfinex","SOLUSD",1740767719176,0.14216157,146.31,146.27,47.94307035]
["bitfinex","SOLUSD",1740767719346,7.04,146.36,146.27,47.94307035]
["bitfinex","SOLUSD",1740767719550,7.04,146.36,146.27,185.91307035]
["bitfinex","SOLUSD",1740767719771,0.14216157,146.35,146.27,185.91307035]
["bitfinex","SOLUSD",1740767719972,7.04,146.36,146.27,185.91307035]
["bitfinex","SOLUSD",1740767720265,7.04,146.36,146.27,188.56557035]
["bitfinex","SOLUSD",1740767720862,7.04,146.36,146.27,197.40207035]
["bitfinex","SOLUSD",1740767721173,2.398,146.42,146.31,2.0]
["bitfinex","SOLUSD",1740767721375,6.2413,146.46,146.31,194.91007035]
["bitfinex","SOLUSD",1740767721376,7.06,146.45,146.31,194.91007035]
["bitfinex","SOLUSD",1740767721674,18.64964886,146.44,146.31,506.91007035]
["bitfinex","SOLUSD",1740767721862,18.64964886,146.44,146.32,1.43446071]
["bitfinex","SOLUSD",1740767722062,8.6393,146.46,146.33,22.64964886]
["bitfinex","SOLUSD",1740767722063,2.398,146.46,146.33,22.64964886]
["bitfinex","SOLUSD",1740767722259,2.398,146.46,146.35,18.64964886]
["bitfinex","SOLUSD",1740767722460,0.14216157,146.45,146.35,185.85007035]
["bitfinex","SOLUSD",1740767722860,20.79181043,146.45,146.35,185.85007035]
["bitfinex","SOLUSD",1740767723176,0.14216157,146.43,146.35,185.85007035]
["bitfinex","SOLUSD",1740767723377,7.06,146.42,146.35,47.88007035]
["bitfinex","SOLUSD",1740767723969,2.398,146.46,146.35,185.85007035]
["bitfinex","SOLUSD",1740767724151,4.4583,146.51,146.35,187.85007035]
["bitfinex","SOLUSD",1740767724352,122.16,146.48,146.36,6.2499]
["bitfinex","SOLUSD",1740767724578,0.14216157,146.47,146.36,6.2499]
["bitfinex","SOLUSD",1740767724877,122.16,146.48,146.36,17.04019322]
["bitfinex","SOLUSD",1740767725077,0.14216157,146.47,146.37,2.0]
["bitfinex","SOLUSD",1740767725374,115.1,146.48,146.38,1.43397312]
["bitfinex","SOLUSD",1740767725579,115.1,146.48,146.39,18.64964886]
["bitfinex","SOLUSD",1740767725881,7.06,146.51,146.4,3.43373205]
["bitfinex","SOLUSD",1740767726056,7.06,146.51,146.4,189.2838024]
["bitfinex","SOLUSD",1740767726257,0.03,146.45,146.41,1.43352557]
["bitfinex","SOLUSD",1740767726458,0.03,146.45,146.41,185.85007035]
["bitfinex","SOLUSD",1740767726973,0.03,146.45,146.42,1.43350721]
["bitfinex","SOLUSD",1740767727353,0.03,146.45,146.42,187.28357756]
["bitfinex","SOLUSD",1740767727561,0.03,146.45,146.44,6.0278]
["bitfinex","SOLUSD",1740767727859,0.03,146.45,146.44,191.87787035]
["bitfinex","SOLUSD",1740767730156,0.03,146.45,146.44,198.70657035]
["bitfinex","SOLUSD",1740767730480,0.03,146.45,146.44,191.87787035]
["bitfinex","SOLUSD",1740767731887,0.03,146.45,146.44,185.85007035]
["bitfinex","SOLUSD",1740767732066,0.03,146.45,146.44,47.88007035]
["bitfinex","SOLUSD",1740767732578,0.03,146.45,146.4,185.85007035]
["bitfinex","SOLUSD",1740767736875,0.03,146.45,146.4,192.68057035]
["bitfinex","SOLUSD",1740767737176,0.03,146.45,146.4,185.85007035]
["bitfinex","SOLUSD",1740767737881,0.03,146.45,146.4,192.68047035]
["bitfinex","SOLUSD",1740767738680,0.03,146.45,146.4,504.68047035]
["bitfinex","SOLUSD",1740767738886,0.03,146.45,146.4,497.85007035]
["bitfinex","SOLUSD",1740767739069,0.03,146.45,146.4,185.85007035]
["bitfinex","SOLUSD",1740767742786,0.03,146.45,146.4,47.88007035]
["bitfinex","SOLUSD",1740767743281,0.14216157,146.44,146.4,47.88007035]
["bitfinex","SOLUSD",1740767743582,18.79181043,146.44,146.39,137.97]
["bitfinex","SOLUSD",1740767743770,18.79181043,146.44,146.35,185.91307035]
["bitfinex","SOLUSD",1740767744384,20.79181043,146.44,146.35,185.91307035]
["bitfinex","SOLUSD",1740767744682,18.79181043,146.44,146.35,185.91307035]
["bitfinex","SOLUSD",1740767744865,20.79181043,146.44,146.35,185.91307035]
["bitfinex","SOLUSD",1740767747193,18.79181043,146.41,146.35,47.94307035]
["bitfinex","SOLUSD",1740767747376,0.14216157,146.39,146.35,47.94307035]
["bitfinex","SOLUSD",1740767747699,0.14216157,146.37,146.35,0.063]
["bitfinex","SOLUSD",1740767748077,99.34964886,146.39,146.35,0.063]
["bitfinex","SOLUSD",1740767748402,2.4555,146.38,146.35,0.063]
["bitfinex","SOLUSD",1740767749998,0.14216157,146.37,146.35,0.063]
["bitfinex","SOLUSD",1740767750773,18.79181043,146.37,146.35,0.063]
["bitfinex","SOLUSD",1740767750981,20.79181043,146.37,146.29,47.88007035]
["bitfinex","SOLUSD",1740767751190,18.79181043,146.35,146.29,47.88007035]
["bitfinex","SOLUSD",1740767751503,0.14216157,146.33,146.29,47.88007035]
["bitfinex","SOLUSD",1740767754273,6.9,146.34,146.3,2.0]
["bitfinex","SOLUSD",1740767755099,2.4555,146.38,146.32,2.0]
["bitfinex","SOLUSD",1740767755299,6.9,146.4,146.34,2.0]
["bitfinex","SOLUSD",1740767755604,6.9,146.4,146.35,2.0]
["bitfinex","SOLUSD",1740767755907,6.9,146.4,146.35,49.88007035]
["bitfinex","SOLUSD",1740767756295,2.4445,146.42,146.36,2.0]
["bitfinex","SOLUSD",1740767756494,0.14216157,146.41,146.36,2.0]
["bitfinex","SOLUSD",1740767757291,0.14216157,146.41,146.35,49.88007035]
["bitfinex","SOLUSD",1740767757488,18.79181043,146.41,146.35,47.88007035]
["bitfinex","SOLUSD",1740767758210,0.14216157,146.41,146.35,49.88007035]
["bitfinex","SOLUSD",1740767758897,0.14216157,146.41,146.35,47.88007035]
["bitfinex","SOLUSD",1740767759086,0.14216157,146.41,146.35,49.88007035]
["bitfinex","SOLUSD",1740767759912,0.14216157,146.41,146.35,47.88007035]
["bitfinex","SOLUSD",1740767759913,18.79181043,146.41,146.35,47.88007035]
["bitfinex","SOLUSD",1740767760201,20.79181043,146.41,146.32,185.85007035]
["bitfinex","SOLUSD",1740767760403,20.79181043,146.41,146.32,47.88007035]
["bitfinex","SOLUSD",1740767760805,18.79181043,146.41,146.32,47.88007035]
["bitfinex","SOLUSD",1740767761005,18.79181043,146.41,146.33,2.0]
["bitfinex","SOLUSD",1740767761194,2.4445,146.42,146.34,2.0]
["bitfinex","SOLUSD",1740767761518,5.17116281,146.44,146.37,2.0]
["bitfinex","SOLUSD",1740767761691,0.14216157,146.43,146.37,49.88007035]
["bitfinex","SOLUSD",1740767761891,5.17116281,146.44,146.37,49.88007035]
["bitfinex","SOLUSD",1740767762095,18.64964886,146.43,146.37,47.88007035]
["bitfinex","SOLUSD",1740767762397,0.14216157,146.42,146.37,47.88007035]
["bitfinex","SOLUSD",1740767763213,0.03,146.44,146.37,49.88007035]
["bitfinex","SOLUSD",1740767763712,18.82181043,146.44,146.37,49.88007035]
["bitfinex","SOLUSD",1740767764310,18.82181043,146.44,146.37,47.88007035]
["bitfinex","SOLUSD",1740767765311,18.82181043,146.44,146.37,49.88007035]
["bitfinex","SOLUSD",1740767766415,0.17216157,146.44,146.39,2.0]
["bitfinex","SOLUSD",1740767766791,0.03,146.44,146.42,2.0]
["bitfinex","SOLUSD",1740767766991,0.03,146.44,146.43,2.0]
["bitfinex","SOLUSD",1740767768923,0.03,146.44,146.43,187.85007035]
["bitfinex","SOLUSD",1740767769220,0.03,146.44,146.43,194.14487035]
["bitfinex","SOLUSD",1740767772908,0.03,146.44,146.43,187.85007035]
["bitfinex","SOLUSD",1740767773108,0.03,146.44,146.43,47.88007035]
["bitfinex","SOLUSD",1740767773730,0.03,146.44,146.41,47.88007035]
["bitfinex","SOLUSD",1740767774101,0.03,146.44,146.42,2.0]
["bitfinex","SOLUSD",1740767775007,0.03,146.44,146.41,49.88007035]
["bitfinex","SOLUSD",1740767776545,0.03,146.44,146.41,47.88007035]
["bitfinex","SOLUSD",1740767776923,0.03,146.44,146.37,2.0]
["bitfinex","SOLUSD",1740767777124,0.03,146.44,146.37,49.88007035]
["bitfinex","SOLUSD",1740767777323,0.03,146.44,146.37,47.88007035]
["bitfinex","SOLUSD",1740767778523,18.79181043,146.42,146.33,47.88007035]
["bitfinex","SOLUSD",1740767778843,135.87181043,146.42,146.33,47.88007035]
["bitfinex","SOLUSD",1740767779047,18.79181043,146.4,146.33,47.88007035]
["bitfinex","SOLUSD",1740767779226,18.79181043,146.38,146.31,49.94307035]
["bitfinex","SOLUSD",1740767779642,18.79181043,146.38,146.31,47.94307035]
["bitfinex","SOLUSD",1740767780123,18.79181043,146.38,146.31,49.94307035]
["bitfinex","SOLUSD",1740767780338,0.14216157,146.38,146.32,2.0]
["bitfinex","SOLUSD",1740767780538,0.14216157,146.38,146.33,2.0]
["bitfinex","SOLUSD",1740767780818,6.9,146.39,146.34,2.0]
["bitfinex","SOLUSD",1740767781019,115.08,146.42,146.37,2.0]
["bitfinex","SOLUSD",1740767781241,115.08,146.42,146.37,49.88007035]
["bitfinex","SOLUSD",1740767781447,115.08,146.42,146.4,2.0]
["bitfinex","SOLUSD",1740767781640,115.08,146.42,146.4,49.88007035]
["bitfinex","SOLUSD",1740767781843,115.08,146.42,146.4,47.88007035]
["bitfinex","SOLUSD",1740767782039,115.08,146.42,146.4,49.88007035]
["bitfinex","SOLUSD",1740767782231,115.08,146.42,146.41,2.0]
["bitfinex","SOLUSD",1740767782427,0.03,146.44,146.41,2.0]
["bitfinex","SOLUSD",1740767782628,0.03,146.44,146.4,49.88007035]
["bitfinex","SOLUSD",1740767782833,0.03,146.44,146.4,47.88007035]
["bitfinex","SOLUSD",1740767783822,0.03,146.44,146.42,2.0]
["bitfinex","SOLUSD",1740767784135,0.03,146.44,146.42,49.88007035]
["bitfinex","SOLUSD",1740767784335,0.03,146.44,146.43,2.0]
["bitfinex","SOLUSD",1740767784549,0.03,146.44,146.43,49.88007035]
["bitfinex","SOLUSD",1740767784749,0.03,146.44,146.43,187.85007035]
["bitfinex","SOLUSD",1740767784949,0.03,146.44,146.43,193.88457035]
["bitfinex","SOLUSD",1740767785123,0.03,146.45,146.44,4.0]
["bitfinex","SOLUSD",1740767785330,10.52834959,146.55,146.51,2.0]
["bitfinex","SOLUSD",1740767785531,10.52834959,146.55,146.52,2.0]
["bitfinex","SOLUSD",1740767785732,10.52834959,146.55,146.53,2.0]
["bitfinex","SOLUSD",1740767786236,10.52834959,146.55,146.54,2.0]
["bitfinex","SOLUSD",1740767786549,0.03,146.56,146.54,185.85007035]
["bitfinex","SOLUSD",1740767786852,0.03,146.56,146.52,2.0]
["bitfinex","SOLUSD",1740767786853,0.03,146.56,146.52,47.88007035]
["bitfinex","SOLUSD",1740767787049,0.03,146.56,146.52,49.88007035]
["bitfinex","SOLUSD",1740767787226,0.03,146.56,146.53,2.0]
["bitfinex","SOLUSD",1740767787532,0.03,146.56,146.55,2.0]
["bitfinex","SOLUSD",1740767788847,0.03,146.56,146.54,2.0]
["bitfinex","SOLUSD",1740767789036,0.03,146.56,146.55,2.0]
["bitfinex","SOLUSD",1740767790048,0.03,146.56,146.55,49.88007035]
["bitfinex","SOLUSD",1740767792454,0.03,146.56,146.55,187.85007035]
["bitfinex","SOLUSD",1740767794362,0.03,146.56,146.55,208.49971921]
["bitfinex","SOLUSD",1740767794535,0.03,146.56,146.55,210.92501921]
["bitfinex","SOLUSD",1740767795041,0.03,146.56,146.55,522.92501921]
["bitfinex","SOLUSD",1740767795540,0.03,146.59,146.58,2.0]
["bitfinex","SOLUSD",1740767795739,0.03,146.59,146.58,187.85007035]
["bitfinex","SOLUSD",1740767796963,0.03,146.59,146.58,206.49971921]
["bitfinex","SOLUSD",1740767797145,0.03,146.6,146.59,68.52971921]
["bitfinex","SOLUSD",1740767797462,0.03,146.71,146.67,2.0]
["bitfinex","SOLUSD",1740767797666,0.03,146.71,146.68,2.0]
["bitfinex","SOLUSD",1740767797861,0.03,146.71,146.67,185.85007035]
["bitfinex","SOLUSD",1740767798071,0.03,146.71,146.68,2.0]
["bitfinex","SOLUSD",1740767798369,0.03,146.71,146.69,2.0]
["bitfinex","SOLUSD",1740767798545,0.03,146.71,146.7,2.0]
["bitfinex","SOLUSD",1740767798862,0.03,146.71,146.7,187.85007035]
["bitfinex","SOLUSD",1740767799451,0.03,146.71,146.7,206.49971921]
["bitfinex","SOLUSD",1740767800040,0.03,146.71,146.7,518.49971921]
["bitfinex","SOLUSD",1740767800736,0.03,146.71,146.7,525.31631921]
["bitfinex","SOLUSD",1740767800944,0.03,146.71,146.7,215.31631921]
["bitfinex","SOLUSD",1740767801270,117.5838,146.83,146.78,2.0]
["bitfinex","SOLUSD",1740767801447,114.96,146.83,146.79,2.0]
["bitfinex","SOLUSD",1740767801648,114.96,146.83,146.8,2.0]
["bitfinex","SOLUSD",1740767802463,0.14216157,146.82,146.79,47.88007035]
["bitfinex","SOLUSD",1740767802663,0.14216157,146.82,146.76,2.0]
["bitfinex","SOLUSD",1740767802664,18.79181043,146.82,146.74,185.85007035]
["bitfinex","SOLUSD",1740767802873,20.79181043,146.82,146.74,47.88007035]
["bitfinex","SOLUSD",1740767803175,0.14216157,146.82,146.76,2.0]
["bitfinex","SOLUSD",1740767803336,0.14216157,146.82,146.74,47.88007035]
["bitfinex","SOLUSD",1740767803536,18.79181043,146.82,146.74,47.88007035]
["bitfinex","SOLUSD",1740767803740,20.79181043,146.82,146.74,47.88007035]
["bitfinex","SOLUSD",1740767804268,21.43811043,146.8,146.71,2.0]
["bitfinex","SOLUSD",1740767804459,18.79181043,146.78,146.71,49.88007035]
["bitfinex","SOLUSD",1740767806169,20.79181043,146.78,146.71,47.88007035]
["bitfinex","SOLUSD",1740767806555,18.79181043,146.76,146.71,47.88007035]
["bitfinex","SOLUSD",1740767807376,18.79181043,146.76,146.68,47.88007035]
["bitfinex","SOLUSD",1740767807377,0.14216157,146.74,146.68,47.88007035]
["bitfinex","SOLUSD",1740767807560,0.14216157,146.72,146.68,47.88007035]
["bitfinex","SOLUSD",1740767807875,6.9,146.73,146.68,49.88007035]
["bitfinex","SOLUSD",1740767808068,6.9,146.73,146.7,2.0]
["bitfinex","SOLUSD",1740767808266,6.9,146.73,146.68,49.88007035]
["bitfinex","SOLUSD",1740767808575,0.14216157,146.72,146.68,47.88007035]
["bitfinex","SOLUSD",1740767808749,2.589,146.71,146.65,47.88007035]
["bitfinex","SOLUSD",1740767808955,18.79181043,146.7,146.62,187.85007035]
["bitfinex","SOLUSD",1740767809267,18.79181043,146.7,146.62,49.88007035]
["bitfinex","SOLUSD",1740767809972,18.79181043,146.7,146.63,2.0]
["bitfinex","SOLUSD",1740767810880,18.79181043,146.7,146.65,2.0]
["bitfinex","SOLUSD",1740767810881,0.14216157,146.7,146.65,2.0]
["bitfinex","SOLUSD",1740767811171,0.14216157,146.7,146.65,49.88007035]
["bitfinex","SOLUSD",1740767812266,2.589,146.71,146.66,2.0]
["bitfinex","SOLUSD",1740767812573,2.589,146.71,146.67,2.0]
["bitfinex","SOLUSD",1740767813570,2.589,146.71,146.68,2.0]
["bitfinex","SOLUSD",1740767813772,2.589,146.71,146.68,49.88007035]
["bitfinex","SOLUSD",1740767814174,114.86,146.72,146.68,49.88007035]
["bitfinex","SOLUSD",1740767816165,114.86,146.72,146.7,2.0]
["bitfinex","SOLUSD",1740767816366,114.86,146.72,146.7,49.88007035]
["bitfinex","SOLUSD",1740767816579,114.86,146.72,146.71,2.0]
["bitfinex","SOLUSD",1740767816796,2.5734,146.76,146.72,2.0]
["bitfinex","SOLUSD",1740767816961,2.5734,146.76,146.72,49.88007035]
["bitfinex","SOLUSD",1740767817155,0.03,146.78,146.73,2.0]
["bitfinex","SOLUSD",1740767817665,0.17216157,146.78,146.72,47.88007035]
["bitfinex","SOLUSD",1740767817973,0.03,146.78,146.76,2.0]
["bitfinex","SOLUSD",1740767818174,0.03,146.78,146.74,2.0]
["bitfinex","SOLUSD",1740767818784,2.0,146.77,146.71,2.0]
["bitfinex","SOLUSD",1740767821001,0.14216157,146.76,146.71,2.0]
["bitfinex","SOLUSD",1740767821702,2.14216157,146.76,146.69,2.063]
["bitfinex","SOLUSD",1740767821896,18.79181043,146.74,146.69,0.063]
["bitfinex","SOLUSD",1740767822080,18.79181043,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740767822405,21.22931043,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740767822787,2.57966157,146.72,146.67,2.0]
["bitfinex","SOLUSD",1740767823286,2.57966157,146.72,146.68,2.0]
["bitfinex","SOLUSD",1740767823699,2.4375,146.72,146.68,2.0]
["bitfinex","SOLUSD",1740767823869,2.4375,146.72,146.67,49.44307035]
["bitfinex","SOLUSD",1740767824501,2.4375,146.72,146.68,2.0]
["bitfinex","SOLUSD",1740767824691,6.9,146.73,146.7,2.0]
["bitfinex","SOLUSD",1740767824998,6.9,146.73,146.68,185.41307035]
["bitfinex","SOLUSD",1740767825199,0.14216157,146.72,146.68,47.44307035]
["bitfinex","SOLUSD",1740767825370,0.14216157,146.72,146.66,2.0]
["bitfinex","SOLUSD",1740767825371,0.14216157,146.72,146.66,47.44307035]
["bitfinex","SOLUSD",1740767825574,2.14216157,146.72,146.66,47.44307035]
["bitfinex","SOLUSD",1740767825790,6.9,146.73,146.67,2.0]
["bitfinex","SOLUSD",1740767826097,0.14216157,146.72,146.66,47.44307035]
["bitfinex","SOLUSD",1740767826295,2.14216157,146.72,146.66,47.44307035]
["bitfinex","SOLUSD",1740767826494,29.84081043,146.7,146.63,2.0]
["bitfinex","SOLUSD",1740767826675,29.84081043,146.7,146.63,49.44307035]
["bitfinex","SOLUSD",1740767827002,9.19116157,146.7,146.65,2.0]
["bitfinex","SOLUSD",1740767827174,9.049,146.7,146.66,2.0]
["bitfinex","SOLUSD",1740767827378,9.049,146.7,146.66,49.44307035]
["bitfinex","SOLUSD",1740767827580,2.6035,146.7,146.67,2.0]
["bitfinex","SOLUSD",1740767827883,2.6035,146.7,146.67,49.44307035]
["bitfinex","SOLUSD",1740767828287,6.9,146.73,146.7,2.0]
["bitfinex","SOLUSD",1740767828607,8.96,146.77,146.72,2.0]
["bitfinex","SOLUSD",1740767828792,6.96,146.77,146.74,2.0]
["bitfinex","SOLUSD",1740767828977,0.03,146.78,146.75,2.0]
["bitfinex","SOLUSD",1740767829303,0.03,146.78,146.77,2.0]
["bitfinex","SOLUSD",1740767829515,0.03,146.78,146.77,193.41917035]
["bitfinex","SOLUSD",1740767830675,0.03,146.87,146.84,2.0]
["bitfinex","SOLUSD",1740767831481,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1740767831700,0.03,146.87,146.86,2.0]
["bitfinex","SOLUSD",1740767832200,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1740767832380,0.03,146.87,146.86,2.0]
["bitfinex","SOLUSD",1740767832781,0.03,146.87,146.84,2.0]
["bitfinex","SOLUSD",1740767833398,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1740767833777,0.03,146.87,146.86,2.0]
["bitfinex","SOLUSD",1740767834178,0.03,146.87,146.86,139.97]
["bitfinex","SOLUSD",1740767835299,0.03,146.87,146.86,137.97]
["bitfinex","SOLUSD",1740767835501,0.03,146.87,146.85,2.0]
["bitfinex","SOLUSD",1740767835707,0.03,146.87,146.84,2.0]
["bitfinex","SOLUSD",1740767836218,0.03,146.87,146.86,2.0]
["bitfinex","SOLUSD",1740767836514,0.03,146.87,146.86,49.44307035]
["bitfinex","SOLUSD",1740767836685,0.03,146.87,146.86,47.44307035]
["bitfinex","SOLUSD",1740767836880,0.03,146.87,146.81,187.41307035]
["bitfinex","SOLUSD",1740767837085,0.03,146.87,146.81,49.44307035]
["bitfinex","SOLUSD",1740767837297,2.71886157,146.86,146.81,49.44307035]
["bitfinex","SOLUSD",1740767837691,2.0,146.83,146.77,49.44307035]
["bitfinex","SOLUSD",1740767837888,0.14216157,146.82,146.77,49.44307035]
["bitfinex","SOLUSD",1740767838191,0.14216157,146.8,146.75,137.97]
["bitfinex","SOLUSD",1740767838384,2.0,146.77,146.7,2.0]
["bitfinex","SOLUSD",1740767838715,0.14216157,146.76,146.7,49.44307035]
["bitfinex","SOLUSD",1740767839011,0.14216157,146.76,146.71,2.0]
["bitfinex","SOLUSD",1740767839721,7.16,146.79,146.73,2.0]
["bitfinex","SOLUSD",1740767839907,7.16,146.79,146.76,2.0]
["bitfinex","SOLUSD",1740767840727,7.16,146.79,146.74,2.0]
["bitfinex","SOLUSD",1740767841026,7.16,146.79,146.73,185.41307035]
["bitfinex","SOLUSD",1740767841027,2.14216157,146.78,146.73,185.41307035]
["bitfinex","SOLUSD",1740767841216,2.14216157,146.78,146.72,2.0]
["bitfinex","SOLUSD",1740767841511,2.14216157,146.76,146.69,2.0]
["bitfinex","SOLUSD",1740767841719,2.0,146.73,146.66,49.50607035]
["bitfinex","SOLUSD",1740767841887,0.14216157,146.71,146.67,2.0]
["bitfinex","SOLUSD",1740767842086,2.0,146.7,146.66,0.063]
["bitfinex","SOLUSD",1740767842415,2.14216157,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740767842715,0.14216157,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740767842917,2.14216157,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740767843418,20.79181043,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740767843585,0.14216157,146.62,146.55,2.0]
["bitfinex","SOLUSD",1740767843791,9.38216157,146.62,146.55,2.0]
["bitfinex","SOLUSD",1740767844004,9.38216157,146.62,146.56,2.0]
["bitfinex","SOLUSD",1740767844314,9.38216157,146.62,146.53,25.67645223]
["bitfinex","SOLUSD",1740767844615,0.14216157,146.6,146.53,163.64645223]
["bitfinex","SOLUSD",1740767844786,2.14216157,146.6,146.53,163.64645223]
["bitfinex","SOLUSD",1740767845212,0.14216157,146.6,146.53,163.64645223]
["bitfinex","SOLUSD",1740767845818,0.14216157,146.61,146.53,163.64645223]
["bitfinex","SOLUSD",1740767845999,0.14216157,146.63,146.53,163.64645223]
["bitfinex","SOLUSD",1740767846191,2.14216157,146.63,146.53,163.64645223]
["bitfinex","SOLUSD",1740767846693,2.14216157,146.61,146.53,25.67645223]
["bitfinex","SOLUSD",1740767847097,0.14216157,146.59,146.52,138.033]
["bitfinex","SOLUSD",1740767847403,18.79181043,146.57,146.52,0.063]
["bitfinex","SOLUSD",1740767847609,20.79181043,146.57,146.52,0.063]
["bitfinex","SOLUSD",1740767847807,0.14216157,146.57,146.52,0.063]
["bitfinex","SOLUSD",1740767850320,10.61762086,146.61,146.52,165.70945223]
["bitfinex","SOLUSD",1740767850521,10.61762086,146.61,146.54,312.0]
["bitfinex","SOLUSD",1740767851211,10.61762086,146.61,146.55,1.43223158]
["bitfinex","SOLUSD",1740767851414,10.61762086,146.61,146.55,165.07868381]
["bitfinex","SOLUSD",1740767851606,10.61762086,146.61,146.55,163.64645223]
["bitfinex","SOLUSD",1740767851811,7.26,146.68,146.55,163.64645223]
["bitfinex","SOLUSD",1740767852015,7.26,146.68,146.56,1.43211495]
["bitfinex","SOLUSD",1740767852531,2.6443,146.7,146.58,8.0951]
["bitfinex","SOLUSD",1740767852734,10.61762086,146.71,146.6,18.64964886]
["bitfinex","SOLUSD",1740767852908,10.61762086,146.71,146.62,2.0]
["bitfinex","SOLUSD",1740767853216,10.61762086,146.71,146.63,3.431232]
["bitfinex","SOLUSD",1740767853417,7.24,146.77,146.64,2.0]
["bitfinex","SOLUSD",1740767853622,7.24,146.77,146.65,1.4310297]
["bitfinex","SOLUSD",1740767853822,10.61762086,146.78,146.68,2.0]
["bitfinex","SOLUSD",1740767854037,10.61762086,146.78,146.69,1.43071444]
["bitfinex","SOLUSD",1740767854221,10.61762086,146.78,146.7,312.0]
["bitfinex","SOLUSD",1740767854400,10.61762086,146.78,146.71,1.43053637]
["bitfinex","SOLUSD",1740767854739,10.61762086,146.78,146.73,2.0]
["bitfinex","SOLUSD",1740767855035,19.89366258,146.8,146.78,2.0]
["bitfinex","SOLUSD",1740767855331,19.89366258,146.8,146.78,165.64645223]
["bitfinex","SOLUSD",1740767855630,19.89366258,146.8,146.79,22.07939644]
["bitfinex","SOLUSD",1740767856003,0.03,146.87,146.78,165.64645223]
["bitfinex","SOLUSD",1740767856208,0.03,146.87,146.79,1.42960678]
["bitfinex","SOLUSD",1740767856519,0.03,146.87,146.79,163.64645223]
["bitfinex","SOLUSD",1740767857611,0.03,146.87,146.8,1.42966985]
["bitfinex","SOLUSD",1740767857803,0.03,146.87,146.8,313.42966985]
["bitfinex","SOLUSD",1740767858006,0.03,146.87,146.8,312.0]
["bitfinex","SOLUSD",1740767858209,0.03,146.87,146.8,137.97]
["bitfinex","SOLUSD",1740767858825,0.03,146.87,146.8,146.979897]
["bitfinex","SOLUSD",1740767859530,0.03,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1740767859727,0.03,146.87,146.82,1.42936766]
["bitfinex","SOLUSD",1740767860310,0.03,146.87,146.82,137.97]
["bitfinex","SOLUSD",1740767860718,0.03,146.87,146.82,163.64645223]
["bitfinex","SOLUSD",1740767861230,0.03,146.87,146.83,1.42958346]
["bitfinex","SOLUSD",1740767861614,0.03,146.87,146.83,165.07603569]
["bitfinex","SOLUSD",1740767861817,0.03,146.87,146.83,163.64645223]
["bitfinex","SOLUSD",1740767864745,0.03,146.87,146.83,25.67645223]
["bitfinex","SOLUSD",1740767865245,1.6539,146.86,146.83,25.67645223]
["bitfinex","SOLUSD",1740767866618,1.6539,146.86,146.78,137.97]
["bitfinex","SOLUSD",1740767869069,0.14216157,146.85,146.78,137.97]
["bitfinex","SOLUSD",1740767869218,0.14216157,146.83,146.78,137.97]
["bitfinex","SOLUSD",1740767869553,0.14216157,146.83,146.71,169.85395223]
["bitfinex","SOLUSD",1740767869740,2.14216157,146.83,146.71,163.64645223]
["bitfinex","SOLUSD",1740767869932,0.14216157,146.83,146.71,163.64645223]
["bitfinex","SOLUSD",1740767870653,2.14216157,146.83,146.71,163.64645223]
["bitfinex","SOLUSD",1740767870851,2.0,146.82,146.71,163.64645223]
["bitfinex","SOLUSD",1740767871026,0.14216157,146.81,146.71,163.64645223]
["bitfinex","SOLUSD",1740767871962,2.0,146.78,146.67,163.64645223]
["bitfinex","SOLUSD",1740767872253,18.79181043,146.76,146.67,163.64645223]
["bitfinex","SOLUSD",1740767872427,135.57181043,146.76,146.67,163.64645223]
["bitfinex","SOLUSD",1740767872628,133.57181043,146.76,146.67,163.64645223]
["bitfinex","SOLUSD",1740767872829,114.92216157,146.76,146.67,163.64645223]
["bitfinex","SOLUSD",1740767873536,114.92216157,146.76,146.67,137.97]
["bitfinex","SOLUSD",1740767874060,116.92216157,146.76,146.62,171.30645223]
["bitfinex","SOLUSD",1740767874258,114.92216157,146.76,146.62,171.30645223]
["bitfinex","SOLUSD",1740767874557,114.92216157,146.76,146.62,163.64645223]
["bitfinex","SOLUSD",1740767874558,3.69406157,146.74,146.62,163.64645223]
["bitfinex","SOLUSD",1740767874758,0.14216157,146.71,146.62,163.64645223]
["bitfinex","SOLUSD",1740767874927,0.14216157,146.73,146.62,163.64645223]
["bitfinex","SOLUSD",1740767875337,0.14216157,146.73,146.62,475.64645223]
["bitfinex","SOLUSD",1740767875543,2.14216157,146.73,146.62,475.64645223]
["bitfinex","SOLUSD",1740767875740,0.14216157,146.73,146.62,475.64645223]
["bitfinex","SOLUSD",1740767877430,5.63097571,146.73,146.62,475.64645223]
["bitfinex","SOLUSD",1740767877637,5.48881414,146.73,146.62,163.64645223]
["bitfinex","SOLUSD",1740767877837,0.14216157,146.73,146.62,163.64645223]
["bitfinex","SOLUSD",1740767878258,7.02543105,146.74,146.62,163.64645223]
["bitfinex","SOLUSD",1740767878440,7.02543105,146.74,146.63,11.05155545]
["bitfinex","SOLUSD",1740767878641,7.02543105,146.74,146.64,18.64964886]
["bitfinex","SOLUSD",1740767878845,7.02543105,146.74,146.64,182.29610109]
["bitfinex","SOLUSD",1740767879844,7.02543105,146.74,146.66,18.64964886]
["bitfinex","SOLUSD",1740767880045,1.5519,146.74,146.67,1.43099857]
["bitfinex","SOLUSD",1740767880464,1.5519,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1740767880658,1.5519,146.74,146.72,312.0]
["bitfinex","SOLUSD",1740767880869,1.5519,146.74,146.72,475.64645223]
["bitfinex","SOLUSD",1740767881670,1.6137,146.81,146.72,163.64645223]
["bitfinex","SOLUSD",1740767882044,6.95786264,146.81,146.72,163.64645223]
["bitfinex","SOLUSD",1740767883048,0.14216157,146.8,146.72,163.64645223]
["bitfinex","SOLUSD",1740767883265,6.95786264,146.81,146.72,163.64645223]
["bitfinex","SOLUSD",1740767883659,0.14216157,146.8,146.72,163.64645223]
["bitfinex","SOLUSD",1740767883868,2.14216157,146.8,146.72,25.67645223]
["bitfinex","SOLUSD",1740767884042,0.14216157,146.8,146.72,25.67645223]
["bitfinex","SOLUSD",1740767884452,0.14216157,146.76,146.67,163.64645223]
["bitfinex","SOLUSD",1740767884769,1.6514,146.75,146.67,163.64645223]
["bitfinex","SOLUSD",1740767885166,0.14216157,146.74,146.67,163.64645223]
["bitfinex","SOLUSD",1740767885950,1.6514,146.75,146.67,163.64645223]
["bitfinex","SOLUSD",1740767889464,0.14216157,146.74,146.67,163.64645223]
["bitfinex","SOLUSD",1740767889664,2.14216157,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767889974,0.14216157,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767890660,1.6514,146.75,146.67,163.64645223]
["bitfinex","SOLUSD",1740767891249,0.14216157,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767891964,116.98216157,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767892168,197.68216157,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767892479,195.68216157,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767893675,114.84,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767893872,114.84,146.74,146.67,163.64645223]
["bitfinex","SOLUSD",1740767894069,0.14216157,146.73,146.67,163.64645223]
["bitfinex","SOLUSD",1740767894270,114.84,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767894651,0.14216157,146.73,146.67,25.67645223]
["bitfinex","SOLUSD",1740767895056,114.84,146.74,146.67,25.67645223]
["bitfinex","SOLUSD",1740767895690,0.14216157,146.73,146.67,25.67645223]
["bitfinex","SOLUSD",1740767895990,0.14216157,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740767896185,0.14216157,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740767897657,0.14216157,146.67,146.62,0.063]
["bitfinex","SOLUSD",1740767897974,0.14216157,146.65,146.62,0.063]
["bitfinex","SOLUSD",1740767898583,0.14216157,146.63,146.56,3.42445224]
["bitfinex","SOLUSD",1740767898765,0.14216157,146.59,146.54,3.48745224]
["bitfinex","SOLUSD",1740767899160,0.14216157,146.59,146.54,0.063]
["bitfinex","SOLUSD",1740767899373,0.14216157,146.57,146.54,0.063]
["bitfinex","SOLUSD",1740767899566,0.14216157,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740767900466,5.5959245,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740767902090,13.2359245,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740767902479,93.9359245,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740767902677,95.9359245,146.55,146.52,0.063]
["bitfinex","SOLUSD",1740767902988,2.14216157,146.51,146.47,0.063]
["bitfinex","SOLUSD",1740767903178,0.14216157,146.49,146.47,0.063]
["bitfinex","SOLUSD",1740767903367,7.76216157,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740767904090,114.92,146.5,146.47,0.063]
["bitfinex","SOLUSD",1740767904091,0.14216157,146.49,146.47,0.063]
["bitfinex","SOLUSD",1740767905496,80.84216157,146.48,146.47,0.063]
["bitfinex","SOLUSD",1740767905683,0.14216157,146.45,146.39,3.42445224]
["bitfinex","SOLUSD",1740767906003,0.14216157,146.43,146.39,3.42445224]
["bitfinex","SOLUSD",1740767906494,7.62,146.44,146.39,3.42445224]
["bitfinex","SOLUSD",1740767907375,1.5939,146.46,146.39,141.42445224]
["bitfinex","SOLUSD",1740767907577,1.5939,146.46,146.39,148.01785224]
["bitfinex","SOLUSD",1740767907784,0.14216157,146.45,146.39,10.01785224]
["bitfinex","SOLUSD",1740767908194,0.14216157,146.45,146.39,3.42445224]
["bitfinex","SOLUSD",1740767908875,1.5939,146.46,146.39,3.42445224]
["bitfinex","SOLUSD",1740767909074,114.92,146.5,146.39,141.42445224]
["bitfinex","SOLUSD",1740767909386,114.92,146.5,146.4,1.4336462]
["bitfinex","SOLUSD",1740767909681,0.14216157,146.49,146.39,149.02445224]
["bitfinex","SOLUSD",1740767910083,0.14216157,146.49,146.39,141.42445224]
["bitfinex","SOLUSD",1740767910682,0.14216157,146.47,146.39,141.42445224]
["bitfinex","SOLUSD",1740767912570,114.92,146.5,146.4,3.43381711]
["bitfinex","SOLUSD",1740767912771,114.92,146.5,146.41,6.3306]
["bitfinex","SOLUSD",1740767913395,0.14216157,146.49,146.41,6.3306]
["bitfinex","SOLUSD",1740767913696,7.72216157,146.49,146.41,147.75505224]
["bitfinex","SOLUSD",1740767914114,88.42216157,146.49,146.41,9.75505224]
["bitfinex","SOLUSD",1740767914395,7.72216157,146.49,146.41,9.75505224]
["bitfinex","SOLUSD",1740767914595,7.72216157,146.49,146.41,147.75505224]
["bitfinex","SOLUSD",1740767916097,80.7,146.48,146.41,3.42445224]
["bitfinex","SOLUSD",1740767916306,0.14216157,146.47,146.37,147.88555224]
["bitfinex","SOLUSD",1740767916510,80.84216157,146.47,146.37,147.88555224]
["bitfinex","SOLUSD",1740767917294,0.14216157,146.43,146.37,3.48745224]
["bitfinex","SOLUSD",1740767917602,0.14216157,146.41,146.37,0.063]
["bitfinex","SOLUSD",1740767917981,0.14216157,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767918194,117.16216157,146.39,146.37,0.063]
["bitfinex","SOLUSD",1740767918379,117.16216157,146.39,146.38,0.063]
["bitfinex","SOLUSD",1740767918578,115.16216157,146.39,146.38,0.063]
["bitfinex","SOLUSD",1740767920897,2.14216157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767922003,0.14216157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767924098,2.14216157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767925500,3.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767926489,1.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767927488,3.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767928002,1.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767928206,1.6299,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767928580,1.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767928986,3.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767929186,1.77206157,146.38,146.37,0.063]
["bitfinex","SOLUSD",1740767930391,1.77206157,146.38,146.31,0.063]
["bitfinex","SOLUSD",1740767930392,2.14216157,146.37,146.31,0.063]
["bitfinex","SOLUSD",1740767930881,0.14216157,146.37,146.31,0.063]
["bitfinex","SOLUSD",1740767931594,115.14,146.36,146.31,0.063]
["bitfinex","SOLUSD",1740767931800,0.14216157,146.35,146.31,0.063]
["bitfinex","SOLUSD",1740767935620,0.14216157,146.33,146.31,0.063]
["bitfinex","SOLUSD",1740767935831,7.62216157,146.32,146.31,0.063]
["bitfinex","SOLUSD",1740767936358,9.62216157,146.32,146.31,0.063]
["bitfinex","SOLUSD",1740767936707,7.62216157,146.32,146.31,0.063]
["bitfinex","SOLUSD",1740767937097,82.84216157,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740767937321,82.38776157,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740767937897,7.29222071,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740767938099,1.5456,146.31,146.3,0.063]
["bitfinex","SOLUSD",1740767938296,7.46,146.32,146.3,0.063]
["bitfinex","SOLUSD",1740767938721,1.6061,146.35,146.3,0.063]
["bitfinex","SOLUSD",1740767938926,122.6,146.36,146.3,9.91705224]
["bitfinex","SOLUSD",1740767939701,115.14,146.36,146.3,147.91705224]
["bitfinex","SOLUSD",1740767940201,115.14,146.36,146.3,9.91705224]
["bitfinex","SOLUSD",1740767940819,0.14216157,146.35,146.3,9.91705224]
["bitfinex","SOLUSD",1740767941240,115.14,146.36,146.3,9.91705224]
["bitfinex","SOLUSD",1740767941816,115.14,146.36,146.3,147.91705224]
["bitfinex","SOLUSD",1740767943342,115.14,146.36,146.3,149.91705224]
["bitfinex","SOLUSD",1740767943542,0.03,146.38,146.31,4.0]
["bitfinex","SOLUSD",1740767943747,0.03,146.38,146.32,1.43434429]
["bitfinex","SOLUSD",1740767943917,0.03,146.38,146.32,3.43434429]
["bitfinex","SOLUSD",1740767944239,0.03,146.38,146.34,8.272]
["bitfinex","SOLUSD",1740767944438,115.16,146.44,146.34,8.272]
["bitfinex","SOLUSD",1740767944439,9.0425,146.5,146.38,8.272]
["bitfinex","SOLUSD",1740767944642,1.6025,146.5,146.39,10.26470622]
["bitfinex","SOLUSD",1740767944830,1.6025,146.5,146.39,1.43370622]
["bitfinex","SOLUSD",1740767945525,122.62,146.52,146.4,2.0]
["bitfinex","SOLUSD",1740767945729,0.14216157,146.5,146.4,312.0]
["bitfinex","SOLUSD",1740767945935,5.36335253,146.51,146.4,312.0]
["bitfinex","SOLUSD",1740767946326,5.36335253,146.51,146.41,3.43366465]
["bitfinex","SOLUSD",1740767946530,115.16,146.52,146.41,144.85811689]
["bitfinex","SOLUSD",1740767946922,115.16,146.52,146.41,142.85811689]
["bitfinex","SOLUSD",1740767947342,0.14216157,146.5,146.41,142.85811689]
["bitfinex","SOLUSD",1740767948726,115.16,146.52,146.41,142.85811689]
["bitfinex","SOLUSD",1740767948932,115.16,146.52,146.44,2.0]
["bitfinex","SOLUSD",1740767949124,0.03,146.53,146.45,1.4331691]
["bitfinex","SOLUSD",1740767949324,0.03,146.53,146.45,3.4331691]
["bitfinex","SOLUSD",1740767949649,0.03,146.53,146.49,2.0]
["bitfinex","SOLUSD",1740767949832,0.03,146.53,146.5,10.02005055]
["bitfinex","SOLUSD",1740767950034,0.03,146.53,146.5,12.02005055]
["bitfinex","SOLUSD",1740767950247,0.03,146.53,146.51,2.0]
["bitfinex","SOLUSD",1740767950437,0.03,146.64,146.54,8.3763]
["bitfinex","SOLUSD",1740767950637,0.03,146.64,146.55,1.4320124]
["bitfinex","SOLUSD",1740767951652,0.03,146.64,146.59,2.0]
["bitfinex","SOLUSD",1740767951836,0.03,146.64,146.61,6.6374]
["bitfinex","SOLUSD",1740767952555,0.03,146.64,146.61,148.06185224]
["bitfinex","SOLUSD",1740767954852,0.03,146.64,146.61,149.49357881]
["bitfinex","SOLUSD",1740767955356,0.03,146.64,146.61,151.49357881]
["bitfinex","SOLUSD",1740767955547,0.03,146.64,146.61,463.49357881]
["bitfinex","SOLUSD",1740767955845,0.03,146.64,146.61,462.06185224]
["bitfinex","SOLUSD",1740767956054,0.03,146.64,146.61,460.06185224]
["bitfinex","SOLUSD",1740767956659,0.03,146.64,146.61,468.88245224]
["bitfinex","SOLUSD",1740767956859,1.5755,146.73,146.63,4.0]
["bitfinex","SOLUSD",1740767957032,0.03,146.74,146.64,10.87106656]
["bitfinex","SOLUSD",1740767957557,0.03,146.74,146.64,152.2955188]
["bitfinex","SOLUSD",1740767958952,0.03,146.74,146.64,154.2955188]
["bitfinex","SOLUSD",1740767960061,0.03,146.74,146.66,312.0]
["bitfinex","SOLUSD",1740767960358,0.03,146.74,146.67,1.43098891]
["bitfinex","SOLUSD",1740767960859,0.03,146.74,146.68,6.2114]
["bitfinex","SOLUSD",1740767961039,0.03,146.74,146.72,2.0]
["bitfinex","SOLUSD",1740767961245,0.03,146.74,146.73,17.021473]
["bitfinex","SOLUSD",1740767961564,0.03,146.79,146.73,17.021473]
["bitfinex","SOLUSD",1740767961735,0.03,146.79,146.73,156.44592524]
["bitfinex","SOLUSD",1740767962757,0.03,146.79,146.75,10.8138]
["bitfinex","SOLUSD",1740767963059,0.03,146.79,146.76,1.42984898]
["bitfinex","SOLUSD",1740767963360,0.03,146.79,146.76,142.85430122]
["bitfinex","SOLUSD",1740767963556,0.03,146.79,146.78,312.0]
["bitfinex","SOLUSD",1740767963941,0.03,146.79,146.78,453.42445224]
["bitfinex","SOLUSD",1740767964148,0.03,146.79,146.78,141.42445224]
["bitfinex","SOLUSD",1740767965157,0.03,146.79,146.78,3.42445224]
["bitfinex","SOLUSD",1740767965734,0.03,146.79,146.74,138.0]
["bitfinex","SOLUSD",1740767965948,1.5272,146.78,146.74,138.0]
["bitfinex","SOLUSD",1740767966537,1.5272,146.78,146.69,138.0]
["bitfinex","SOLUSD",1740767966760,1.5272,146.78,146.69,219.0]
["bitfinex","SOLUSD",1740767967635,0.14216157,146.77,146.69,219.0]
["bitfinex","SOLUSD",1740767969058,7.4,146.76,146.69,219.0]
["bitfinex","SOLUSD",1740767969763,0.14216157,146.75,146.69,81.0]
["bitfinex","SOLUSD",1740767969933,0.14216157,146.75,146.69,219.0]
["bitfinex","SOLUSD",1740767970765,0.14216157,146.75,146.69,81.0]
["bitfinex","SOLUSD",1740767970966,0.14216157,146.73,146.62,219.0]
["bitfinex","SOLUSD",1740767971760,0.14216157,146.74,146.62,219.0]
["bitfinex","SOLUSD",1740767973079,0.14216157,146.72,146.62,219.0]
["bitfinex","SOLUSD",1740767973573,80.84216157,146.72,146.62,81.0]
["bitfinex","SOLUSD",1740767973744,195.68216157,146.72,146.62,81.0]
["bitfinex","SOLUSD",1740767973952,0.14216157,146.7,146.62,81.0]
["bitfinex","SOLUSD",1740767974183,0.14216157,146.68,146.62,81.0]
["bitfinex","SOLUSD",1740767975466,7.34,146.69,146.62,81.0]
["bitfinex","SOLUSD",1740767976172,0.14216157,146.68,146.62,81.0]
["bitfinex","SOLUSD",1740767977276,7.34,146.69,146.62,81.0]
["bitfinex","SOLUSD",1740767977471,7.34,146.69,146.62,219.0]
["bitfinex","SOLUSD",1740767978576,0.14216157,146.68,146.62,219.0]
["bitfinex","SOLUSD",1740767978868,1.5354,146.67,146.62,219.0]
["bitfinex","SOLUSD",1740767979072,1.5354,146.67,146.61,0.063]
["bitfinex","SOLUSD",1740767979073,0.14216157,146.66,146.61,0.063]
["bitfinex","SOLUSD",1740767979959,1.5354,146.67,146.61,219.063]
["bitfinex","SOLUSD",1740767980157,1.5354,146.67,146.61,81.063]
["bitfinex","SOLUSD",1740767980369,1.5354,146.67,146.61,220.49454974]
["bitfinex","SOLUSD",1740767980675,1.5354,146.67,146.61,219.063]
["bitfinex","SOLUSD",1740767980873,1.5354,146.67,146.62,1.43156879]
["bitfinex","SOLUSD",1740767981079,116.3905,146.72,146.63,2.0]
["bitfinex","SOLUSD",1740767981279,116.3905,146.72,146.64,8.71126522]
["bitfinex","SOLUSD",1740767981692,115.8905,146.72,146.64,320.71126522]
["bitfinex","SOLUSD",1740767981878,115.8905,146.72,146.64,319.28]
["bitfinex","SOLUSD",1740767983483,115.8905,146.72,146.65,7.52031326]
["bitfinex","SOLUSD",1740767984267,1.5505,146.72,146.65,16.33911326]
["bitfinex","SOLUSD",1740767984878,1.5349,146.78,146.68,2.0]
["bitfinex","SOLUSD",1740767985087,1.5349,146.78,146.69,1.43061226]
["bitfinex","SOLUSD",1740767985483,1.5349,146.78,146.69,220.43061226]
["bitfinex","SOLUSD",1740767985789,1.5349,146.78,146.7,7.26]
["bitfinex","SOLUSD",1740767985966,1.5349,146.78,146.7,226.26]
["bitfinex","SOLUSD",1740767986574,1.5349,146.78,146.7,219.0]
["bitfinex","SOLUSD",1740767987567,0.14216157,146.77,146.7,219.0]
["bitfinex","SOLUSD",1740767987990,7.24,146.76,146.7,219.0]
["bitfinex","SOLUSD",1740767989990,0.14216157,146.75,146.7,219.0]
["bitfinex","SOLUSD",1740767990163,0.14216157,146.75,146.66,219.0]
["bitfinex","SOLUSD",1740767990871,0.14216157,146.75,146.69,0.063]
["bitfinex","SOLUSD",1740767991070,0.14216157,146.75,146.69,81.063]
["bitfinex","SOLUSD",1740767992188,0.14216157,146.73,146.69,81.063]
["bitfinex","SOLUSD",1740767993477,0.14216157,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740767994500,6.5967,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740767995107,114.98216157,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740767998107,114.84,146.73,146.69,0.063]
["bitfinex","SOLUSD",1740767998479,114.84,146.73,146.69,81.063]
["bitfinex","SOLUSD",1740767999205,1.5571,146.74,146.69,81.063]
["bitfinex","SOLUSD",1740767999609,1.5571,146.74,146.69,219.063]
["bitfinex","SOLUSD",1740768001083,1.0571,146.74,146.69,219.063]
["bitfinex","SOLUSD",1740768002612,0.14216157,146.73,146.69,81.063]
["bitfinex","SOLUSD",1740768002993,7.18,146.73,146.69,81.063]
["bitfinex","SOLUSD",1740768003208,1.0571,146.74,146.69,219.063]
["bitfinex","SOLUSD",1740768003413,1.0571,146.74,146.7,1.4312317]
["bitfinex","SOLUSD",1740768003619,114.86,146.77,146.7,220.4312317]
["bitfinex","SOLUSD",1740768003790,114.86,146.77,146.7,219.0]
["bitfinex","SOLUSD",1740768003989,0.03,146.78,146.71,1.43079341]
["bitfinex","SOLUSD",1740768004283,1.6176,146.78,146.71,313.43079341]
["bitfinex","SOLUSD",1740768004486,1.6176,146.78,146.71,312.0]
["bitfinex","SOLUSD",1740768004708,1.6176,146.78,146.72,1.4306358]
["bitfinex","SOLUSD",1740768005624,1.6176,146.78,146.7,219.0]
["bitfinex","SOLUSD",1740768006120,1.6176,146.78,146.71,1.43070323]
["bitfinex","SOLUSD",1740768006408,1.6176,146.78,146.71,3.43070323]
["bitfinex","SOLUSD",1740768006922,0.03,146.78,146.73,2.0]
["bitfinex","SOLUSD",1740768007102,0.03,146.78,146.74,1.43031371]
["bitfinex","SOLUSD",1740768007789,0.03,146.78,146.76,312.0]
["bitfinex","SOLUSD",1740768007993,0.03,146.78,146.77,1.43035514]
["bitfinex","SOLUSD",1740768008219,0.03,146.78,146.77,220.43035514]
["bitfinex","SOLUSD",1740768008397,0.03,146.78,146.77,219.0]
["bitfinex","SOLUSD",1740768009721,0.03,146.78,146.77,225.8133]
["bitfinex","SOLUSD",1740768010023,0.03,146.78,146.77,219.0]
["bitfinex","SOLUSD",1740768010521,0.03,146.78,146.77,227.8133]
["bitfinex","SOLUSD",1740768010693,0.03,146.79,146.78,91.52096157]
["bitfinex","SOLUSD",1740768010897,0.03,146.8,146.79,4.14216157]
["bitfinex","SOLUSD",1740768011110,0.03,146.8,146.79,162.70216157]
["bitfinex","SOLUSD",1740768011322,0.03,146.8,146.79,481.51456157]
["bitfinex","SOLUSD",1740768011628,1.6363,146.92,146.84,2.0]
["bitfinex","SOLUSD",1740768011916,1.6363,146.92,146.85,8.62915221]
["bitfinex","SOLUSD",1740768013007,1.6363,146.92,146.85,7.2]
["bitfinex","SOLUSD",1740768013723,0.14216157,146.91,146.85,218.97]
["bitfinex","SOLUSD",1740768014188,1.6363,146.92,146.85,218.97]
["bitfinex","SOLUSD",1740768014926,0.14216157,146.91,146.85,218.97]
["bitfinex","SOLUSD",1740768016014,1.6363,146.92,146.85,218.97]
["bitfinex","SOLUSD",1740768016392,0.14216157,146.91,146.85,218.97]
["bitfinex","SOLUSD",1740768016589,0.14216157,146.91,146.85,80.97]
["bitfinex","SOLUSD",1740768018823,1.6363,146.92,146.85,218.97]
["bitfinex","SOLUSD",1740768018994,1.6363,146.92,146.87,312.0]
["bitfinex","SOLUSD",1740768019198,1.6363,146.92,146.87,530.97]
["bitfinex","SOLUSD",1740768019403,1.6363,146.92,146.87,218.97]
["bitfinex","SOLUSD",1740768020015,1.6363,146.92,146.88,1.4291387]
["bitfinex","SOLUSD",1740768020215,0.03,146.93,146.88,218.97]
["bitfinex","SOLUSD",1740768021924,0.03,146.93,146.92,4.14216157]
["bitfinex","SOLUSD",1740768022120,0.03,146.93,146.92,150.79016376]
["bitfinex","SOLUSD",1740768022421,64.81239759,147.09,146.96,2.0]
["bitfinex","SOLUSD",1740768022731,64.81239759,147.09,147.0,2.0]
["bitfinex","SOLUSD",1740768023020,64.81239759,147.09,147.01,1.42758456]
["bitfinex","SOLUSD",1740768023221,85.53576173,147.11,147.01,1.42758456]
["bitfinex","SOLUSD",1740768023222,85.53576173,147.11,147.1,2.14216157]
["bitfinex","SOLUSD",1740768023397,85.53576173,147.11,147.1,230.35216157]
["bitfinex","SOLUSD",1740768024203,23.05085131,147.11,147.1,240.3912347]
["bitfinex","SOLUSD",1740768024407,124.97588385,147.13,147.12,24.56]
["bitfinex","SOLUSD",1740768024616,124.97588385,147.13,147.12,24.70216157]
["bitfinex","SOLUSD",1740768025011,124.97588385,147.13,147.12,4.14216157]
["bitfinex","SOLUSD",1740768025326,124.97588385,147.13,147.12,10.93926157]
["bitfinex","SOLUSD",1740768025625,124.97588385,147.13,147.12,223.11216157]
["bitfinex","SOLUSD",1740768025796,124.97588385,147.13,147.12,219.11216157]
["bitfinex","SOLUSD",1740768025996,124.97588385,147.13,147.12,538.29]
["bitfinex","SOLUSD",1740768026213,124.97588385,147.13,147.12,542.29]
["bitfinex","SOLUSD",1740768026499,0.9432563,147.17,147.14,2.14216157]
["bitfinex","SOLUSD",1740768026748,0.9432563,147.17,147.15,1.42611849]
["bitfinex","SOLUSD",1740768027719,0.9432563,147.17,147.14,218.97]
["bitfinex","SOLUSD",1740768027927,0.9732563,147.17,147.14,218.97]
["bitfinex","SOLUSD",1740768028108,0.9732563,147.17,147.16,25.64460033]
["bitfinex","SOLUSD",1740768028311,0.9732563,147.17,147.16,246.04118825]
["bitfinex","SOLUSD",1740768028498,0.9732563,147.17,147.16,244.61460033]
["bitfinex","SOLUSD",1740768028998,2.6147563,147.17,147.16,106.61460033]
["bitfinex","SOLUSD",1740768029600,0.14216157,147.2,147.16,106.61460033]
["bitfinex","SOLUSD",1740768029810,0.14216157,147.2,147.16,25.64460033]
["bitfinex","SOLUSD",1740768030022,7.38,147.21,147.16,25.64460033]
["bitfinex","SOLUSD",1740768030225,7.36,147.26,147.16,2.0]
["bitfinex","SOLUSD",1740768030531,7.36,147.26,147.16,4.0]
["bitfinex","SOLUSD",1740768031030,7.36,147.26,147.15,218.97]
["bitfinex","SOLUSD",1740768031208,55.06239566,147.25,147.13,4.0]
["bitfinex","SOLUSD",1740768031406,10.75612774,147.26,147.13,4.0]
["bitfinex","SOLUSD",1740768031609,10.75612774,147.26,147.12,82.97]
["bitfinex","SOLUSD",1740768031819,55.06239566,147.25,147.1,2.0]
["bitfinex","SOLUSD",1740768032008,55.06239566,147.25,147.09,261.08339839]
["bitfinex","SOLUSD",1740768032009,10.75612774,147.26,147.11,4.0]
["bitfinex","SOLUSD",1740768032208,0.14216157,147.21,147.13,2.0]
["bitfinex","SOLUSD",1740768032435,0.14216157,147.21,147.14,2.0]
["bitfinex","SOLUSD",1740768032639,0.14216157,147.23,147.13,142.0]
["bitfinex","SOLUSD",1740768032810,0.14216157,147.23,147.14,2.0]
["bitfinex","SOLUSD",1740768033011,0.14216157,147.23,147.13,142.0]
["bitfinex","SOLUSD",1740768033216,0.14216157,147.23,147.13,140.0]
["bitfinex","SOLUSD",1740768033414,0.14216157,147.23,147.12,2.0]
["bitfinex","SOLUSD",1740768034132,0.14216157,147.23,147.11,230.35]
["bitfinex","SOLUSD",1740768034340,0.14216157,147.21,147.11,80.97]
["bitfinex","SOLUSD",1740768034637,0.14216157,147.19,147.11,80.97]
["bitfinex","SOLUSD",1740768035007,7.9493,147.24,147.18,4.0]
["bitfinex","SOLUSD",1740768035316,7.9493,147.24,147.17,2.0]
["bitfinex","SOLUSD",1740768035517,7.9493,147.24,147.16,2.0]
["bitfinex","SOLUSD",1740768035731,0.14216157,147.23,147.16,2.0]
["bitfinex","SOLUSD",1740768035913,0.14216157,147.23,147.15,2.0]
["bitfinex","SOLUSD",1740768036116,7.9493,147.24,147.16,4.0]
["bitfinex","SOLUSD",1740768036546,7.9493,147.24,147.17,4.0]
["bitfinex","SOLUSD",1740768036842,0.14216157,147.23,147.16,2.0]
["bitfinex","SOLUSD",1740768037014,7.9493,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740768037409,6.9493,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740768037643,0.14216157,147.23,147.17,2.0]
["bitfinex","SOLUSD",1740768037939,0.14216157,147.23,147.16,222.97]
["bitfinex","SOLUSD",1740768038439,0.14216157,147.23,147.17,2.0]
["bitfinex","SOLUSD",1740768039316,6.9493,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740768039737,6.9493,147.24,147.18,4.0]
["bitfinex","SOLUSD",1740768040035,6.9493,147.24,147.17,142.0]
["bitfinex","SOLUSD",1740768040238,6.9493,147.24,147.19,4.0]
["bitfinex","SOLUSD",1740768040412,6.9493,147.24,147.19,222.97]
["bitfinex","SOLUSD",1740768040413,0.5718,147.24,147.19,222.97]
["bitfinex","SOLUSD",1740768040812,0.5718,147.24,147.19,220.97]
["bitfinex","SOLUSD",1740768041338,0.5718,147.24,147.19,218.97]
["bitfinex","SOLUSD",1740768041636,0.14216157,147.23,147.19,218.97]
["bitfinex","SOLUSD",1740768041935,0.5718,147.24,147.19,218.97]
["bitfinex","SOLUSD",1740768042624,0.5718,147.24,147.19,82.97]
["bitfinex","SOLUSD",1740768042821,0.14216157,147.23,147.19,80.97]
["bitfinex","SOLUSD",1740768044221,0.14216157,147.23,147.17,2.0]
["bitfinex","SOLUSD",1740768044425,0.14216157,147.23,147.17,4.0]
["bitfinex","SOLUSD",1740768044747,0.5718,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740768044914,0.5718,147.24,147.19,2.0]
["bitfinex","SOLUSD",1740768045725,0.5718,147.24,147.18,142.0]
["bitfinex","SOLUSD",1740768045949,0.5718,147.24,147.18,4.0]
["bitfinex","SOLUSD",1740768046131,0.5718,147.24,147.17,222.97]
["bitfinex","SOLUSD",1740768046522,0.5718,147.24,147.18,4.0]
["bitfinex","SOLUSD",1740768046723,0.14216157,147.23,147.17,222.97]
["bitfinex","SOLUSD",1740768046926,0.14216157,147.23,147.18,2.0]
["bitfinex","SOLUSD",1740768047131,0.5718,147.24,147.19,2.0]
["bitfinex","SOLUSD",1740768047626,0.5718,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740768047853,0.14216157,147.23,147.17,222.97]
["bitfinex","SOLUSD",1740768048151,0.5718,147.24,147.18,4.0]
["bitfinex","SOLUSD",1740768048534,0.5718,147.24,147.17,222.97]
["bitfinex","SOLUSD",1740768048735,0.14216157,147.23,147.16,0.063]
["bitfinex","SOLUSD",1740768049053,0.14216157,147.23,147.17,2.0]
["bitfinex","SOLUSD",1740768049221,7.9518,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740768049422,7.9518,147.24,147.18,4.0]
["bitfinex","SOLUSD",1740768049827,0.5718,147.24,147.19,4.0]
["bitfinex","SOLUSD",1740768050239,0.5718,147.24,147.18,218.97]
["bitfinex","SOLUSD",1740768050542,0.14216157,147.23,147.16,219.033]
["bitfinex","SOLUSD",1740768050743,0.03,147.27,147.16,0.063]
["bitfinex","SOLUSD",1740768051124,0.03,147.27,147.16,4.063]
["bitfinex","SOLUSD",1740768051621,58.51977127,147.26,147.16,0.063]
["bitfinex","SOLUSD",1740768052136,58.51977127,147.26,147.18,0.063]
["bitfinex","SOLUSD",1740768052330,0.03,147.24,147.18,0.063]
["bitfinex","SOLUSD",1740768052534,0.03,147.24,147.11,138.0]
["bitfinex","SOLUSD",1740768052535,7.4,147.23,147.13,2.0]
["bitfinex","SOLUSD",1740768052852,2.14216157,147.16,147.04,218.97]
["bitfinex","SOLUSD",1740768053033,3.58249738,147.14,147.03,218.97]
["bitfinex","SOLUSD",1740768053345,3.58249738,147.14,147.03,80.97]
["bitfinex","SOLUSD",1740768053346,0.14216157,147.13,147.03,80.97]
["bitfinex","SOLUSD",1740768053755,1.78766157,147.11,147.03,80.97]
["bitfinex","SOLUSD",1740768053944,1.78766157,147.11,147.04,2.0]
["bitfinex","SOLUSD",1740768054124,1.78766157,147.11,147.03,82.97]
["bitfinex","SOLUSD",1740768054323,1.78766157,147.11,147.04,2.0]
["bitfinex","SOLUSD",1740768054523,1.78766157,147.11,147.03,80.97]
["bitfinex","SOLUSD",1740768054731,1.78766157,147.11,147.03,82.97]
["bitfinex","SOLUSD",1740768055027,1.78766157,147.11,147.03,80.97]
["bitfinex","SOLUSD",1740768055646,1.78766157,147.11,147.03,82.97]
["bitfinex","SOLUSD",1740768056040,1.78766157,147.11,147.03,80.97]
["bitfinex","SOLUSD",1740768056433,1.6455,147.11,147.06,2.0]
["bitfinex","SOLUSD",1740768056762,1.6455,147.11,147.07,2.0]
["bitfinex","SOLUSD",1740768056947,1.6455,147.11,147.06,82.97]
["bitfinex","SOLUSD",1740768057248,20.76932799,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740768057448,20.76932799,147.14,147.1,173.58522553]
["bitfinex","SOLUSD",1740768057652,7.74,147.17,147.11,2.0]
["bitfinex","SOLUSD",1740768057853,7.74,147.17,147.11,173.58522553]
["bitfinex","SOLUSD",1740768059026,1.6582,147.17,147.11,173.58522553]
["bitfinex","SOLUSD",1740768060247,1.6582,147.17,147.11,149.90361006]
["bitfinex","SOLUSD",1740768060430,0.14216157,147.16,147.08,2.0]
["bitfinex","SOLUSD",1740768060833,0.14216157,147.16,147.07,147.90361006]
["bitfinex","SOLUSD",1740768060834,0.14216157,147.16,147.05,9.5]
["bitfinex","SOLUSD",1740768061050,7.44,147.15,147.04,149.90361006]
["bitfinex","SOLUSD",1740768061647,7.44,147.15,147.07,2.0]
["bitfinex","SOLUSD",1740768062031,1.6582,147.17,147.1,2.0]
["bitfinex","SOLUSD",1740768062229,1.6582,147.17,147.11,2.0]
["bitfinex","SOLUSD",1740768062963,1.6582,147.17,147.13,2.0]
["bitfinex","SOLUSD",1740768063273,6.1659,147.22,147.15,2.0]
["bitfinex","SOLUSD",1740768063963,6.1659,147.22,147.12,2.0]
["bitfinex","SOLUSD",1740768064139,0.14216157,147.21,147.12,147.90361006]
["bitfinex","SOLUSD",1740768064466,0.14216157,147.19,147.08,2.0]
["bitfinex","SOLUSD",1740768064643,2.14216157,147.19,147.1,0.063]
["bitfinex","SOLUSD",1740768064841,0.03,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768065361,0.03,147.16,147.1,2.063]
["bitfinex","SOLUSD",1740768066151,0.03,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768066348,0.03,147.16,147.1,2.063]
["bitfinex","SOLUSD",1740768066942,0.03,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768067145,0.17216157,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768067640,0.14216157,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740768068145,0.14216157,147.12,147.03,82.97]
["bitfinex","SOLUSD",1740768068359,0.14216157,147.12,147.05,2.0]
["bitfinex","SOLUSD",1740768068558,0.14216157,147.1,147.01,2.0]
["bitfinex","SOLUSD",1740768068742,55.20455723,147.1,147.01,82.97]
["bitfinex","SOLUSD",1740768069560,0.14216157,147.08,147.01,2.0]
["bitfinex","SOLUSD",1740768070058,0.14216157,147.08,147.01,82.97]
["bitfinex","SOLUSD",1740768070355,7.4,147.11,147.04,2.0]
["bitfinex","SOLUSD",1740768070664,55.06239566,147.14,147.06,2.0]
["bitfinex","SOLUSD",1740768071842,55.20455723,147.14,147.06,2.0]
["bitfinex","SOLUSD",1740768072058,0.03,147.16,147.07,35.23665647]
["bitfinex","SOLUSD",1740768072359,84.22584602,147.15,147.1,2.0]
["bitfinex","SOLUSD",1740768072543,84.22584602,147.15,147.07,149.90361006]
["bitfinex","SOLUSD",1740768072853,84.22584602,147.15,147.05,68.93361006]
["bitfinex","SOLUSD",1740768072854,0.14216157,147.13,147.05,68.93361006]
["bitfinex","SOLUSD",1740768073053,0.14216157,147.13,147.05,66.93361006]
["bitfinex","SOLUSD",1740768073355,55.06239566,147.14,147.07,2.0]
["bitfinex","SOLUSD",1740768073562,84.36800759,147.15,147.08,2.0]
["bitfinex","SOLUSD",1740768074136,0.03,147.16,147.11,2.0]
["bitfinex","SOLUSD",1740768074356,0.03,147.16,147.11,82.97]
["bitfinex","SOLUSD",1740768074544,0.03,147.16,147.11,80.97]
["bitfinex","SOLUSD",1740768074749,0.03,147.16,147.08,149.90361006]
["bitfinex","SOLUSD",1740768075049,0.03,147.16,147.08,82.97]
["bitfinex","SOLUSD",1740768075456,0.17216157,147.16,147.08,82.97]
["bitfinex","SOLUSD",1740768075650,0.17216157,147.16,147.08,80.97]
["bitfinex","SOLUSD",1740768075967,0.17216157,147.16,147.1,2.0]
["bitfinex","SOLUSD",1740768076158,2.17216157,147.16,147.08,80.97]
["bitfinex","SOLUSD",1740768076360,55.06239566,147.15,147.06,2.0]
["bitfinex","SOLUSD",1740768076543,55.06239566,147.15,147.05,2.0]
["bitfinex","SOLUSD",1740768076754,55.20455723,147.14,147.05,82.97]
["bitfinex","SOLUSD",1740768076954,6.48846157,147.12,147.04,2.0]
["bitfinex","SOLUSD",1740768077156,6.48846157,147.12,147.05,2.0]
["bitfinex","SOLUSD",1740768077462,6.48846157,147.12,147.09,0.063]
["bitfinex","SOLUSD",1740768078259,6.3463,147.12,147.09,0.063]
["bitfinex","SOLUSD",1740768078450,0.14216157,147.11,147.05,82.97]
["bitfinex","SOLUSD",1740768078641,7.56216157,147.11,147.03,2.0]
["bitfinex","SOLUSD",1740768079048,7.42,147.11,147.05,2.0]
["bitfinex","SOLUSD",1740768079465,7.42,147.11,147.06,2.0]
["bitfinex","SOLUSD",1740768079962,7.42,147.11,147.07,2.0]
["bitfinex","SOLUSD",1740768080167,6.3463,147.12,147.06,2.0]
["bitfinex","SOLUSD",1740768080464,6.3463,147.12,147.07,2.0]
["bitfinex","SOLUSD",1740768080664,6.3463,147.12,147.05,2.0]
["bitfinex","SOLUSD",1740768080869,6.3463,147.12,147.04,2.0]
["bitfinex","SOLUSD",1740768081068,6.3463,147.12,147.07,2.0]
["bitfinex","SOLUSD",1740768081766,6.3463,147.12,147.05,2.0]
["bitfinex","SOLUSD",1740768081972,0.14216157,147.11,147.04,2.0]
["bitfinex","SOLUSD",1740768082168,2.14216157,147.11,147.02,82.97]
["bitfinex","SOLUSD",1740768082469,0.14216157,147.09,147.02,2.0]
["bitfinex","SOLUSD",1740768082650,7.54216157,147.09,147.04,2.0]
["bitfinex","SOLUSD",1740768083053,7.4,147.09,147.04,2.0]
["bitfinex","SOLUSD",1740768083253,55.06239566,147.1,147.06,2.0]
["bitfinex","SOLUSD",1740768083461,6.3463,147.12,147.06,2.0]
["bitfinex","SOLUSD",1740768084274,6.3463,147.12,147.05,2.0]
["bitfinex","SOLUSD",1740768084779,6.3463,147.12,147.04,2.0]
["bitfinex","SOLUSD",1740768085577,0.14216157,147.11,147.03,2.0]
["bitfinex","SOLUSD",1740768085784,55.20455723,147.11,147.04,2.0]
["bitfinex","SOLUSD",1740768086575,55.20455723,147.11,147.02,82.97]
["bitfinex","SOLUSD",1740768087079,55.20455723,147.11,147.03,2.0]
["bitfinex","SOLUSD",1740768087484,55.20455723,147.11,147.05,2.0]
["bitfinex","SOLUSD",1740768088064,55.20455723,147.11,147.04,2.0]
["bitfinex","SOLUSD",1740768088482,55.20455723,147.11,147.02,394.97]
["bitfinex","SOLUSD",1740768088669,55.20455723,147.11,147.02,82.97]
["bitfinex","SOLUSD",1740768089070,0.14216157,147.09,147.02,2.0]
["bitfinex","SOLUSD",1740768089277,1.6104,147.08,147.02,2.063]
["bitfinex","SOLUSD",1740768090079,7.48216157,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740768090463,7.34,147.07,147.02,2.063]
["bitfinex","SOLUSD",1740768090659,0.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740768091984,7.34,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740768092179,7.34,147.07,147.03,2.0]
["bitfinex","SOLUSD",1740768094270,0.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740768094466,0.14216157,147.06,146.98,2.0]
["bitfinex","SOLUSD",1740768094686,55.20455723,147.06,146.98,2.0]
["bitfinex","SOLUSD",1740768094878,55.20455723,147.06,146.97,2.0]
["bitfinex","SOLUSD",1740768095078,0.14216157,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768096295,0.14216157,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768096591,0.14216157,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768096966,0.14216157,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768097172,0.14216157,147.04,146.99,2.0]
["bitfinex","SOLUSD",1740768097896,0.14216157,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768098062,0.14216157,147.04,146.95,83.033]
["bitfinex","SOLUSD",1740768098267,55.20455723,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768098480,55.20455723,147.04,146.95,83.033]
["bitfinex","SOLUSD",1740768098892,55.20455723,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768099393,55.20455723,147.04,146.95,81.033]
["bitfinex","SOLUSD",1740768099592,55.20455723,147.04,146.95,83.033]
["bitfinex","SOLUSD",1740768100489,55.20455723,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768100897,55.20455723,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768101069,55.20455723,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768101272,55.20455723,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768101689,55.20455723,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768101887,55.20455723,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768102898,55.20455723,147.04,146.96,2.0]
["bitfinex","SOLUSD",1740768103089,55.20455723,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768104399,55.20455723,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768104590,55.20455723,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768104991,55.20455723,147.04,146.95,81.033]
["bitfinex","SOLUSD",1740768105299,57.20455723,147.04,146.95,81.033]
["bitfinex","SOLUSD",1740768105693,6.1266,147.05,146.97,2.0]
["bitfinex","SOLUSD",1740768106102,0.14216157,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768106295,0.14216157,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768106495,0.14216157,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768106692,0.14216157,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768106693,55.06239566,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768106890,55.06239566,147.04,146.95,81.033]
["bitfinex","SOLUSD",1740768106891,55.06239566,147.04,147.0,2.0]
["bitfinex","SOLUSD",1740768107389,55.06239566,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768107904,55.06239566,147.04,146.99,2.0]
["bitfinex","SOLUSD",1740768108109,6.1266,147.05,146.99,2.0]
["bitfinex","SOLUSD",1740768108292,114.62,147.06,147.02,2.0]
["bitfinex","SOLUSD",1740768108808,1.6104,147.08,147.03,2.0]
["bitfinex","SOLUSD",1740768110302,1.6104,147.08,147.02,2.0]
["bitfinex","SOLUSD",1740768110477,0.14216157,147.07,147.01,2.0]
["bitfinex","SOLUSD",1740768110889,0.14216157,147.07,146.99,2.0]
["bitfinex","SOLUSD",1740768111085,55.20455723,147.07,146.99,82.97]
["bitfinex","SOLUSD",1740768111294,55.20455723,147.07,147.0,2.0]
["bitfinex","SOLUSD",1740768112800,55.20455723,147.07,146.99,82.97]
["bitfinex","SOLUSD",1740768113004,55.20455723,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740768115383,2.0,147.07,146.96,2.0]
["bitfinex","SOLUSD",1740768116222,0.14216157,147.07,146.98,2.0]
["bitfinex","SOLUSD",1740768117302,1.6104,147.08,147.0,2.0]
["bitfinex","SOLUSD",1740768117726,0.14216157,147.07,147.01,2.0]
["bitfinex","SOLUSD",1740768118235,1.6104,147.08,147.01,2.0]
["bitfinex","SOLUSD",1740768118596,0.14216157,147.07,147.01,2.0]
["bitfinex","SOLUSD",1740768119097,1.6104,147.08,147.01,2.0]
["bitfinex","SOLUSD",1740768119711,1.6104,147.08,147.02,2.0]
["bitfinex","SOLUSD",1740768120929,1.6104,147.08,147.01,2.0]
["bitfinex","SOLUSD",1740768121130,0.14216157,147.07,147.01,2.0]
["bitfinex","SOLUSD",1740768121833,0.14216157,147.07,146.96,312.0]
["bitfinex","SOLUSD",1740768121834,1.6104,147.08,147.02,2.0]
["bitfinex","SOLUSD",1740768122733,0.03,147.09,147.05,2.0]
["bitfinex","SOLUSD",1740768123237,0.03,147.09,147.02,147.90361006]
["bitfinex","SOLUSD",1740768123444,55.09239566,147.09,147.02,80.97]
["bitfinex","SOLUSD",1740768123739,0.14216157,147.08,147.02,80.97]
["bitfinex","SOLUSD",1740768123935,0.14216157,147.08,147.02,82.97]
["bitfinex","SOLUSD",1740768124133,55.09239566,147.09,147.04,2.0]
["bitfinex","SOLUSD",1740768124641,0.03,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740768124823,0.03,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740768125740,0.03,147.09,147.07,80.97]
["bitfinex","SOLUSD",1740768125927,0.03,147.09,147.06,2.0]
["bitfinex","SOLUSD",1740768126239,0.03,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740768126639,0.03,147.09,147.06,2.0]
["bitfinex","SOLUSD",1740768126814,0.03,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740768127019,0.03,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740768127342,0.03,147.09,147.08,149.90361006]
["bitfinex","SOLUSD",1740768128220,0.03,147.09,147.08,147.90361006]
["bitfinex","SOLUSD",1740768128429,0.03,147.09,147.08,149.90361006]
["bitfinex","SOLUSD",1740768128634,0.03,147.09,147.08,147.90361006]
["bitfinex","SOLUSD",1740768129143,0.03,147.09,147.08,149.90361006]
["bitfinex","SOLUSD",1740768130741,0.03,147.09,147.08,147.90361006]
["bitfinex","SOLUSD",1740768131335,0.03,147.09,147.08,122.15751006]
["bitfinex","SOLUSD",1740768131713,0.03,147.09,147.06,2.0]
["bitfinex","SOLUSD",1740768133322,0.03,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740768133724,0.03,147.09,147.05,57.2239]
["bitfinex","SOLUSD",1740768133923,0.03,147.09,147.05,55.2239]
["bitfinex","SOLUSD",1740768135323,0.03,147.09,147.0,2.0]
["bitfinex","SOLUSD",1740768135528,0.14216157,147.07,147.0,53.8979]
["bitfinex","SOLUSD",1740768135743,0.14216157,147.07,146.97,55.8979]
["bitfinex","SOLUSD",1740768135744,0.14216157,147.05,146.97,55.8979]
["bitfinex","SOLUSD",1740768136057,0.14216157,147.05,147.02,0.0099]
["bitfinex","SOLUSD",1740768137334,0.14216157,147.03,146.95,0.063]
["bitfinex","SOLUSD",1740768137537,0.14216157,146.97,146.95,0.063]
["bitfinex","SOLUSD",1740768137724,176.90455723,146.96,146.95,0.063]
["bitfinex","SOLUSD",1740768137931,124.74464218,146.96,146.95,0.063]
["bitfinex","SOLUSD",1740768139247,124.60248061,146.96,146.95,0.063]
["bitfinex","SOLUSD",1740768139450,55.06239566,146.99,146.95,0.063]
["bitfinex","SOLUSD",1740768139760,6.49636157,147.0,146.95,0.063]
["bitfinex","SOLUSD",1740768139924,55.20455723,146.99,146.95,0.063]
["bitfinex","SOLUSD",1740768141929,114.62,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768142449,114.62,147.04,146.97,2.0]
["bitfinex","SOLUSD",1740768142644,114.62,147.04,146.97,53.8979]
["bitfinex","SOLUSD",1740768142949,0.14216157,147.03,146.97,55.8979]
["bitfinex","SOLUSD",1740768143325,114.62,147.04,146.97,55.8979]
["bitfinex","SOLUSD",1740768143530,114.62,147.04,146.98,2.0]
["bitfinex","SOLUSD",1740768143836,114.62,147.04,146.97,53.8979]
["bitfinex","SOLUSD",1740768144038,0.14216157,147.03,146.97,53.8979]
["bitfinex","SOLUSD",1740768144747,55.20455723,147.03,146.95,0.063]
["bitfinex","SOLUSD",1740768145062,0.14216157,147.01,146.95,0.063]
["bitfinex","SOLUSD",1740768145558,55.06239566,147.0,146.95,0.063]
["bitfinex","SOLUSD",1740768145859,0.14216157,146.98,146.95,0.063]
["bitfinex","SOLUSD",1740768147058,55.06239566,146.99,146.95,0.063]
["bitfinex","SOLUSD",1740768147553,55.06239566,146.99,146.97,0.063]
["bitfinex","SOLUSD",1740768147942,0.14216157,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740768148454,55.06239566,146.99,146.97,0.063]
["bitfinex","SOLUSD",1740768150837,0.14216157,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740768151936,10.0522537,146.98,146.95,0.063]
["bitfinex","SOLUSD",1740768152668,12.0522537,146.98,146.95,0.063]
["bitfinex","SOLUSD",1740768153252,0.14216157,146.96,146.95,0.063]
["bitfinex","SOLUSD",1740768153459,5.39336444,146.96,146.87,0.063]
["bitfinex","SOLUSD",1740768153765,0.14216157,146.94,146.87,0.063]
["bitfinex","SOLUSD",1740768153971,0.14216157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768154559,1.68936157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768154862,3.68936157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768155170,1.68936157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768155469,0.14216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740768156272,80.84216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740768156643,82.2472,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768157145,80.7,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768157344,0.14216157,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740768157545,80.7,146.92,146.87,2.063]
["bitfinex","SOLUSD",1740768157754,114.68,146.93,146.88,2.0]
["bitfinex","SOLUSD",1740768157946,114.68,146.93,146.87,55.9609]
["bitfinex","SOLUSD",1740768158871,0.14216157,146.92,146.87,55.9609]
["bitfinex","SOLUSD",1740768159169,114.68,146.93,146.87,55.9609]
["bitfinex","SOLUSD",1740768159375,114.68,146.93,146.89,2.0]
["bitfinex","SOLUSD",1740768159552,114.68,146.93,146.88,2.0]
["bitfinex","SOLUSD",1740768160162,0.14216157,146.92,146.88,2.0]
["bitfinex","SOLUSD",1740768160373,0.14216157,146.92,146.87,55.9609]
["bitfinex","SOLUSD",1740768160667,0.14216157,146.92,146.88,2.0]
["bitfinex","SOLUSD",1740768160872,114.68,146.93,146.88,2.0]
["bitfinex","SOLUSD",1740768161069,114.68,146.93,146.89,2.0]
["bitfinex","SOLUSD",1740768161266,114.68,146.93,146.9,2.0]
["bitfinex","SOLUSD",1740768162278,7.1,146.97,146.91,2.0]
["bitfinex","SOLUSD",1740768162449,80.7,147.0,146.94,2.0]
["bitfinex","SOLUSD",1740768162774,114.7,147.02,146.95,2.0]
["bitfinex","SOLUSD",1740768162982,0.14216157,147.01,146.96,2.0]
["bitfinex","SOLUSD",1740768163186,0.14216157,147.01,146.95,2.0]
["bitfinex","SOLUSD",1740768163365,114.7,147.02,146.96,2.0]
["bitfinex","SOLUSD",1740768163758,114.7,147.02,146.94,83.0]
["bitfinex","SOLUSD",1740768163958,114.7,147.02,146.96,2.0]
["bitfinex","SOLUSD",1740768164478,0.14216157,147.01,146.96,2.0]
["bitfinex","SOLUSD",1740768164671,0.14216157,147.01,146.95,2.0]
["bitfinex","SOLUSD",1740768164847,0.14216157,147.01,146.96,2.0]
["bitfinex","SOLUSD",1740768165472,114.7,147.02,146.98,2.0]
["bitfinex","SOLUSD",1740768165662,114.7,147.02,146.99,2.0]
["bitfinex","SOLUSD",1740768166665,114.7,147.02,146.96,81.0]
["bitfinex","SOLUSD",1740768166666,114.7,147.02,146.98,2.0]
["bitfinex","SOLUSD",1740768168277,114.7,147.02,146.99,2.0]
["bitfinex","SOLUSD",1740768168478,0.14216157,147.03,147.0,2.0]
["bitfinex","SOLUSD",1740768168778,0.14216157,147.05,147.0,2.0]
["bitfinex","SOLUSD",1740768168974,80.7,147.06,147.0,2.0]
["bitfinex","SOLUSD",1740768169176,0.14216157,147.05,146.98,2.0]
["bitfinex","SOLUSD",1740768169389,80.84216157,147.05,146.98,2.0]
["bitfinex","SOLUSD",1740768170488,80.84216157,147.05,146.99,2.0]
["bitfinex","SOLUSD",1740768170790,80.84216157,147.05,147.0,2.0]
["bitfinex","SOLUSD",1740768171291,80.84216157,147.05,146.99,2.0]
["bitfinex","SOLUSD",1740768171490,80.84216157,147.05,146.97,2.0]
["bitfinex","SOLUSD",1740768171694,80.84216157,147.05,146.96,2.0]
["bitfinex","SOLUSD",1740768171873,0.14216157,147.03,146.97,0.03]
["bitfinex","SOLUSD",1740768172069,0.14216157,147.01,146.97,0.03]
["bitfinex","SOLUSD",1740768172274,80.7,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740768174169,0.14216157,146.95,146.88,82.53]
["bitfinex","SOLUSD",1740768174371,0.14216157,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740768174597,80.84216157,146.93,146.87,0.063]
["bitfinex","SOLUSD",1740768175093,80.7,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768175600,0.14216157,146.91,146.87,1.593]
["bitfinex","SOLUSD",1740768175800,0.14216157,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740768176096,80.84216157,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740768176985,6.98,146.95,146.87,1.593]
["bitfinex","SOLUSD",1740768177292,0.14216157,146.95,146.91,1.53]
["bitfinex","SOLUSD",1740768177473,80.7,146.98,146.91,1.53]
["bitfinex","SOLUSD",1740768177673,80.7,146.98,146.92,1.53]
["bitfinex","SOLUSD",1740768177874,121.64,146.99,146.93,1.53]
["bitfinex","SOLUSD",1740768178187,121.64,146.99,146.94,1.53]
["bitfinex","SOLUSD",1740768178188,0.14216157,146.98,146.94,1.53]
["bitfinex","SOLUSD",1740768178881,0.14216157,146.98,146.93,1.53]
["bitfinex","SOLUSD",1740768179191,0.14216157,146.98,146.92,81.0]
["bitfinex","SOLUSD",1740768180678,0.14216157,146.96,146.89,1.53]
["bitfinex","SOLUSD",1740768180878,0.14216157,146.98,146.87,0.063]
["bitfinex","SOLUSD",1740768180879,0.14216157,146.94,146.87,0.063]
["bitfinex","SOLUSD",1740768181075,0.14216157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768181286,80.84216157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768182076,80.84216157,146.92,146.87,1.593]
["bitfinex","SOLUSD",1740768182281,80.84216157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768182577,80.84216157,146.92,146.87,1.593]
["bitfinex","SOLUSD",1740768183194,87.66,146.97,146.9,1.53]
["bitfinex","SOLUSD",1740768183596,0.14216157,146.96,146.88,1.53]
["bitfinex","SOLUSD",1740768183796,80.84216157,146.96,146.87,0.063]
["bitfinex","SOLUSD",1740768183984,0.14216157,146.94,146.87,0.063]
["bitfinex","SOLUSD",1740768184172,0.14216157,146.92,146.87,0.063]
["bitfinex","SOLUSD",1740768184498,80.7,146.91,146.87,0.063]
["bitfinex","SOLUSD",1740768185084,0.14216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740768186899,0.14216157,146.9,146.87,1.593]
["bitfinex","SOLUSD",1740768187206,0.14216157,146.92,146.87,1.593]
["bitfinex","SOLUSD",1740768187400,80.7,146.93,146.89,1.53]
["bitfinex","SOLUSD",1740768187586,6.0641,146.97,146.89,1.53]
["bitfinex","SOLUSD",1740768187587,86.7641,146.97,146.89,1.53]
["bitfinex","SOLUSD",1740768187786,80.7,146.96,146.9,1.53]
["bitfinex","SOLUSD",1740768187989,0.14216157,146.95,146.9,1.53]
["bitfinex","SOLUSD",1740768188194,80.7,146.96,146.9,1.53]
["bitfinex","SOLUSD",1740768188504,0.14216157,146.95,146.9,1.53]
["bitfinex","SOLUSD",1740768188704,0.14216157,146.95,146.89,1.53]
["bitfinex","SOLUSD",1740768189116,0.14216157,146.95,146.88,1.53]
["bitfinex","SOLUSD",1740768189415,0.14216157,146.95,146.87,82.593]
["bitfinex","SOLUSD",1740768189587,0.14216157,146.95,146.88,1.53]
["bitfinex","SOLUSD",1740768189979,0.14216157,146.95,146.87,82.593]
["bitfinex","SOLUSD",1740768190385,0.14216157,146.93,146.88,1.53]
["bitfinex","SOLUSD",1740768190598,80.84216157,146.93,146.88,1.53]
["bitfinex","SOLUSD",1740768191216,80.7,146.96,146.88,81.0]
["bitfinex","SOLUSD",1740768191398,80.7,146.95,146.89,1.53]
["bitfinex","SOLUSD",1740768191601,0.14216157,146.94,146.89,1.53]
["bitfinex","SOLUSD",1740768191813,13.0241,146.97,146.9,1.53]
["bitfinex","SOLUSD",1740768192012,6.0641,146.97,146.91,1.53]
["bitfinex","SOLUSD",1740768192320,0.14216157,146.96,146.91,1.53]
["bitfinex","SOLUSD",1740768192816,80.7,146.97,146.93,1.53]
["bitfinex","SOLUSD",1740768193118,114.66,146.99,146.94,1.53]
["bitfinex","SOLUSD",1740768193305,0.14216157,146.98,146.94,1.53]
["bitfinex","SOLUSD",1740768193621,0.14216157,146.98,146.93,1.53]
["bitfinex","SOLUSD",1740768193825,114.66,146.99,146.93,1.53]
["bitfinex","SOLUSD",1740768194013,114.66,146.99,146.94,1.53]
["bitfinex","SOLUSD",1740768194325,0.14216157,146.98,146.94,1.53]
["bitfinex","SOLUSD",1740768196621,0.14216157,146.98,146.93,1.53]
["bitfinex","SOLUSD",1740768196798,0.14216157,146.98,146.91,1.53]
["bitfinex","SOLUSD",1740768196999,80.84216157,146.98,146.92,1.53]
["bitfinex","SOLUSD",1740768197232,80.84216157,146.98,146.91,1.53]
["bitfinex","SOLUSD",1740768197730,80.84216157,146.98,146.91,1.56]
["bitfinex","SOLUSD",1740768198027,80.90516157,146.98,146.91,0.03]
["bitfinex","SOLUSD",1740768198397,0.14216157,146.96,146.91,0.03]
["bitfinex","SOLUSD",1740768198727,0.14216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740768198893,80.7,146.93,146.91,0.03]
["bitfinex","SOLUSD",1740768199812,0.14216157,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740768202116,80.7,146.93,146.91,0.03]
["bitfinex","SOLUSD",1740768202308,6.96,146.95,146.91,0.03]
["bitfinex","SOLUSD",1740768202514,0.14216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740768204223,80.84216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740768204913,80.7,146.93,146.91,0.03]
["bitfinex","SOLUSD",1740768205114,80.84216157,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740768208106,0.14216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740768208712,80.84216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740768209830,6.96,146.95,146.92,1.53]
["bitfinex","SOLUSD",1740768210024,80.7,146.97,146.94,1.53]
["bitfinex","SOLUSD",1740768210207,0.063,146.98,146.94,1.53]
["bitfinex","SOLUSD",1740768210416,0.20516157,146.98,146.94,1.53]
["bitfinex","SOLUSD",1740768210930,0.20516157,146.98,146.92,1.53]
["bitfinex","SOLUSD",1740768211229,0.20516157,146.98,146.93,1.53]
["bitfinex","SOLUSD",1740768211429,0.20516157,146.98,146.94,1.53]
["bitfinex","SOLUSD",1740768211925,0.20516157,146.98,146.92,1.53]
["bitfinex","SOLUSD",1740768212129,0.20516157,146.98,146.93,1.53]
["bitfinex","SOLUSD",1740768212421,0.14216157,146.96,146.92,1.53]
["bitfinex","SOLUSD",1740768213531,0.14216157,146.96,146.91,7.6789]
["bitfinex","SOLUSD",1740768213713,80.84216157,146.96,146.91,1.56]
["bitfinex","SOLUSD",1740768214033,0.14216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740768215001,0.14216157,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740768216705,3.5481537,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740768216902,5.5481537,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740768217922,0.61216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740768218129,0.14216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740768218313,114.86216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740768221035,114.72,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740768221422,114.86216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740768226733,0.14216157,146.87,146.85,0.063]
["bitfinex","SOLUSD",1740768226949,4.18520823,146.87,146.85,0.063]
["bitfinex","SOLUSD",1740768227247,8.34646157,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740768227435,8.34646157,146.86,146.8,0.063]
["bitfinex","SOLUSD",1740768227436,2.14216157,146.85,146.8,0.063]
["bitfinex","SOLUSD",1740768227638,0.14216157,146.83,146.8,0.063]
["bitfinex","SOLUSD",1740768227828,0.14216157,146.81,146.8,0.063]
["bitfinex","SOLUSD",1740768228237,0.14216157,146.81,146.78,0.03]
["bitfinex","SOLUSD",1740768229543,0.14216157,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740768230137,0.14216157,146.8,146.78,0.03]
["bitfinex","SOLUSD",1740768230947,6.5736,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740768231144,6.71576157,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740768231453,0.14216157,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740768233845,0.14216157,146.78,146.76,0.03]
["bitfinex","SOLUSD",1740768234161,121.90216157,146.77,146.76,0.03]
["bitfinex","SOLUSD",1740768236561,0.14216157,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768238032,0.14216157,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740768239160,2.14216157,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740768239559,0.14216157,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740768239848,8.24816157,146.74,146.69,0.063]
["bitfinex","SOLUSD",1740768240026,2.61216157,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740768240234,2.61216157,146.7,146.65,0.063]
["bitfinex","SOLUSD",1740768240441,0.14216157,146.7,146.65,0.063]
["bitfinex","SOLUSD",1740768240655,0.14216157,146.68,146.65,0.063]
["bitfinex","SOLUSD",1740768240856,80.84216157,146.68,146.65,0.063]
["bitfinex","SOLUSD",1740768241049,80.84216157,146.68,146.65,1.593]
["bitfinex","SOLUSD",1740768241459,80.7,146.7,146.67,1.53]
["bitfinex","SOLUSD",1740768241634,0.14216157,146.69,146.67,1.53]
["bitfinex","SOLUSD",1740768242050,0.14216157,146.69,146.66,1.53]
["bitfinex","SOLUSD",1740768242644,0.14216157,146.69,146.67,1.53]
["bitfinex","SOLUSD",1740768242858,0.14216157,146.69,146.68,1.53]
["bitfinex","SOLUSD",1740768243056,6.96,146.71,146.7,1.53]
["bitfinex","SOLUSD",1740768243283,80.7,146.75,146.7,1.53]
["bitfinex","SOLUSD",1740768243449,80.7,146.74,146.71,1.53]
["bitfinex","SOLUSD",1740768243632,6.96,146.75,146.74,1.53]
["bitfinex","SOLUSD",1740768243837,114.8,146.77,146.74,1.53]
["bitfinex","SOLUSD",1740768244052,0.14216157,146.76,146.74,1.53]
["bitfinex","SOLUSD",1740768244250,114.8,146.77,146.75,1.53]
["bitfinex","SOLUSD",1740768244485,80.7,146.82,146.78,1.53]
["bitfinex","SOLUSD",1740768245065,121.82,146.85,146.8,1.53]
["bitfinex","SOLUSD",1740768245241,121.82,146.85,146.82,1.53]
["bitfinex","SOLUSD",1740768245943,114.86,146.85,146.83,1.53]
["bitfinex","SOLUSD",1740768246470,114.86,146.85,146.84,1.53]
["bitfinex","SOLUSD",1740768247772,0.063,146.88,146.87,1.53]
["bitfinex","SOLUSD",1740768248675,80.763,146.98,146.93,1.53]
["bitfinex","SOLUSD",1740768248852,0.14216157,146.97,146.93,1.53]
["bitfinex","SOLUSD",1740768249053,80.763,146.98,146.91,1.53]
["bitfinex","SOLUSD",1740768249265,80.7,146.97,146.89,1.53]
["bitfinex","SOLUSD",1740768249452,0.14216157,146.96,146.91,1.53]
["bitfinex","SOLUSD",1740768249955,80.7,146.97,146.9,1.53]
["bitfinex","SOLUSD",1740768250157,80.7,146.97,146.89,1.53]
["bitfinex","SOLUSD",1740768250336,0.14216157,146.96,146.89,1.53]
["bitfinex","SOLUSD",1740768251654,0.14216157,146.96,146.9,1.53]
["bitfinex","SOLUSD",1740768251852,0.14216157,146.96,146.89,1.53]
["bitfinex","SOLUSD",1740768252057,0.14216157,146.96,146.9,1.53]
["bitfinex","SOLUSD",1740768252250,0.14216157,146.96,146.91,1.53]
["bitfinex","SOLUSD",1740768252671,80.7,146.97,146.91,1.53]
["bitfinex","SOLUSD",1740768252877,0.14216157,146.96,146.9,1.53]
["bitfinex","SOLUSD",1740768253055,0.14216157,146.96,146.91,1.53]
["bitfinex","SOLUSD",1740768253237,80.84216157,146.96,146.91,1.53]
["bitfinex","SOLUSD",1740768253438,80.84216157,146.96,146.9,1.53]
["bitfinex","SOLUSD",1740768253643,80.84216157,146.96,146.91,1.53]
["bitfinex","SOLUSD",1740768253943,80.7,146.96,146.92,1.53]
["bitfinex","SOLUSD",1740768254249,0.14216157,146.95,146.92,1.53]
["bitfinex","SOLUSD",1740768254552,80.7,146.96,146.92,1.53]
["bitfinex","SOLUSD",1740768254748,0.14216157,146.95,146.92,1.53]
["bitfinex","SOLUSD",1740768254958,0.14216157,146.95,146.9,1.53]
["bitfinex","SOLUSD",1740768255792,0.14216157,146.95,146.89,1.53]
["bitfinex","SOLUSD",1740768255956,0.14216157,146.93,146.86,1.53]
["bitfinex","SOLUSD",1740768256275,0.14216157,146.91,146.86,1.53]
["bitfinex","SOLUSD",1740768256478,7.08216157,146.91,146.86,1.53]
["bitfinex","SOLUSD",1740768256669,87.78216157,146.91,146.86,1.53]
["bitfinex","SOLUSD",1740768257658,80.7,146.9,146.85,1.53]
["bitfinex","SOLUSD",1740768258369,0.14216157,146.89,146.86,1.53]
["bitfinex","SOLUSD",1740768259175,80.7,146.95,146.89,1.53]
["bitfinex","SOLUSD",1740768259355,0.14216157,146.93,146.89,1.53]
["bitfinex","SOLUSD",1740768259558,80.84216157,146.93,146.89,1.53]
["bitfinex","SOLUSD",1740768260163,80.7,146.93,146.9,1.53]
["bitfinex","SOLUSD",1740768261291,80.7,146.93,146.91,1.53]
["bitfinex","SOLUSD",1740768261965,0.14216157,146.92,146.9,1.53]
["bitfinex","SOLUSD",1740768263054,0.14216157,146.92,146.89,1.53]
["bitfinex","SOLUSD",1740768263276,0.14216157,146.9,146.89,1.53]
["bitfinex","SOLUSD",1740768263461,0.14216157,146.9,146.88,1.53]
["bitfinex","SOLUSD",1740768263884,0.14216157,146.88,146.85,1.53]
["bitfinex","SOLUSD",1740768264080,0.14216157,146.88,146.84,1.53]
["bitfinex","SOLUSD",1740768264291,0.14216157,146.88,146.86,1.53]
["bitfinex","SOLUSD",1740768264464,87.64,146.89,146.87,1.53]
["bitfinex","SOLUSD",1740768266352,0.14216157,146.88,146.86,1.53]
["bitfinex","SOLUSD",1740768266876,0.14216157,146.88,146.85,1.53]
["bitfinex","SOLUSD",1740768267081,80.84216157,146.88,146.85,1.53]
["bitfinex","SOLUSD",1740768267475,87.78216157,146.88,146.85,1.53]
["bitfinex","SOLUSD",1740768267986,87.78216157,146.88,146.85,1.56]
["bitfinex","SOLUSD",1740768268487,87.78216157,146.88,146.86,1.53]
["bitfinex","SOLUSD",1740768268862,87.78216157,146.88,146.87,1.53]
["bitfinex","SOLUSD",1740768269064,80.7,146.91,146.88,1.53]
["bitfinex","SOLUSD",1740768269382,0.14216157,146.9,146.89,1.53]
["bitfinex","SOLUSD",1740768270086,80.7,146.91,146.89,1.53]
["bitfinex","SOLUSD",1740768270467,114.74,146.92,146.9,1.53]
["bitfinex","SOLUSD",1740768270671,114.74,146.92,146.91,1.53]
["bitfinex","SOLUSD",1740768271460,80.763,146.95,146.94,1.53]
["bitfinex","SOLUSD",1740768271670,0.063,146.95,146.94,1.53]
["bitfinex","SOLUSD",1740768273389,0.063,146.95,146.93,1.53]
["bitfinex","SOLUSD",1740768274692,0.14216157,146.93,146.91,1.53]
["bitfinex","SOLUSD",1740768275101,0.14216157,146.93,146.9,1.53]
["bitfinex","SOLUSD",1740768276996,0.14216157,146.93,146.92,1.53]
["bitfinex","SOLUSD",1740768277194,80.84216157,146.94,146.93,1.53]
["bitfinex","SOLUSD",1740768278564,0.14216157,146.93,146.91,1.53]
["bitfinex","SOLUSD",1740768278763,0.14216157,146.93,146.9,1.53]
["bitfinex","SOLUSD",1740768278991,0.14216157,146.93,146.91,1.53]
["bitfinex","SOLUSD",1740768279187,0.14216157,146.93,146.9,1.53]
["bitfinex","SOLUSD",1740768280490,80.84216157,146.93,146.9,1.53]
["bitfinex","SOLUSD",1740768280990,80.84216157,146.93,146.91,1.53]
["bitfinex","SOLUSD",1740768281774,0.063,146.95,146.94,1.53]
["bitfinex","SOLUSD",1740768286898,0.14216157,146.94,146.9,1.53]
["bitfinex","SOLUSD",1740768287599,0.14216157,146.94,146.91,1.53]
["bitfinex","SOLUSD",1740768287792,0.14216157,146.94,146.9,1.53]
["bitfinex","SOLUSD",1740768287968,0.14216157,146.94,146.88,82.56]
["bitfinex","SOLUSD",1740768288290,0.14216157,146.92,146.88,1.56]
["bitfinex","SOLUSD",1740768288502,0.14216157,146.92,146.89,1.53]
["bitfinex","SOLUSD",1740768288690,0.14216157,146.92,146.91,1.53]
["bitfinex","SOLUSD",1740768289998,0.063,146.95,146.93,1.53]
["bitfinex","SOLUSD",1740768290372,0.20516157,146.95,146.93,1.53]
["bitfinex","SOLUSD",1740768290994,0.063,146.92,146.88,1.56]
["bitfinex","SOLUSD",1740768291297,80.763,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740768292083,80.84216157,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740768292489,80.7,146.9,146.88,0.03]
["bitfinex","SOLUSD",1740768292695,80.84216157,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740768292889,0.14216157,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740768293198,0.14216157,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740768294196,4.18501694,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740768294574,4.65501694,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740768294772,6.29066157,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740768295475,0.14216157,146.85,146.78,1.53]
["bitfinex","SOLUSD",1740768295696,0.14216157,146.83,146.79,1.53]
["bitfinex","SOLUSD",1740768296081,0.14216157,146.83,146.76,1.53]
["bitfinex","SOLUSD",1740768296685,0.14216157,146.83,146.73,1.56]
["bitfinex","SOLUSD",1740768296887,0.14216157,146.83,146.76,1.53]
["bitfinex","SOLUSD",1740768297284,0.14216157,146.81,146.76,1.53]
["bitfinex","SOLUSD",1740768297475,0.14216157,146.81,146.73,1.56]
["bitfinex","SOLUSD",1740768297682,0.14216157,146.79,146.73,1.56]
["bitfinex","SOLUSD",1740768297877,6.94,146.78,146.73,1.56]
["bitfinex","SOLUSD",1740768298102,87.64,146.78,146.75,1.53]
["bitfinex","SOLUSD",1740768299498,87.64,146.78,146.73,1.56]
["bitfinex","SOLUSD",1740768299697,87.64,146.78,146.74,1.53]
["bitfinex","SOLUSD",1740768299909,87.64,146.78,146.73,1.56]
["bitfinex","SOLUSD",1740768300195,80.84216157,146.77,146.73,1.56]
["bitfinex","SOLUSD",1740768300412,0.14216157,146.75,146.73,0.03]
["bitfinex","SOLUSD",1740768300578,0.14216157,146.75,146.73,1.56]
["bitfinex","SOLUSD",1740768300985,0.14216157,146.75,146.73,0.03]
["bitfinex","SOLUSD",1740768301393,0.14216157,146.75,146.73,1.56]
["bitfinex","SOLUSD",1740768301586,80.7,146.76,146.73,1.56]
["bitfinex","SOLUSD",1740768301785,80.7,146.76,146.75,1.53]
["bitfinex","SOLUSD",1740768302210,87.64,146.8,146.76,1.53]
["bitfinex","SOLUSD",1740768302429,80.7,146.79,146.73,1.56]
["bitfinex","SOLUSD",1740768302722,0.14216157,146.77,146.74,1.53]
["bitfinex","SOLUSD",1740768302889,0.14216157,146.77,146.75,1.53]
["bitfinex","SOLUSD",1740768303219,0.14216157,146.77,146.73,0.03]
["bitfinex","SOLUSD",1740768303394,0.14216157,146.75,146.73,0.03]
["bitfinex","SOLUSD",1740768303725,87.78216157,146.74,146.73,0.03]
["bitfinex","SOLUSD",1740768304304,87.64,146.78,146.75,1.53]
["bitfinex","SOLUSD",1740768304814,6.94,146.78,146.75,1.53]
["bitfinex","SOLUSD",1740768305122,6.94,146.78,146.73,0.03]
["bitfinex","SOLUSD",1740768305123,80.84216157,146.77,146.73,1.56]
["bitfinex","SOLUSD",1740768305300,80.84216157,146.77,146.73,0.03]
["bitfinex","SOLUSD",1740768305488,0.14216157,146.75,146.73,0.03]
["bitfinex","SOLUSD",1740768305813,88.70186157,146.74,146.73,0.03]
["bitfinex","SOLUSD",1740768307522,0.14216157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740768309224,80.7,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740768309423,87.64,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740768309624,7.08216157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740768309830,0.14216157,146.72,146.7,0.03]
["bitfinex","SOLUSD",1740768310126,114.98216157,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768310455,119.02501694,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768312070,119.02501694,146.71,146.7,1.56]
["bitfinex","SOLUSD",1740768312255,114.84,146.71,146.7,1.56]
["bitfinex","SOLUSD",1740768312937,114.98216157,146.71,146.7,1.56]
["bitfinex","SOLUSD",1740768313445,114.84,146.71,146.7,1.56]
["bitfinex","SOLUSD",1740768313754,6.94,146.77,146.74,1.53]
["bitfinex","SOLUSD",1740768313925,80.7,146.78,146.77,1.53]
["bitfinex","SOLUSD",1740768314127,6.94,146.84,146.78,1.53]
["bitfinex","SOLUSD",1740768314360,80.7,146.83,146.82,1.53]
["bitfinex","SOLUSD",1740768314529,80.84216157,146.83,146.82,1.53]
["bitfinex","SOLUSD",1740768314728,2.0,146.84,146.78,6.4867]
["bitfinex","SOLUSD",1740768314929,114.86,146.87,146.78,81.07978178]
["bitfinex","SOLUSD",1740768315150,114.86,146.87,146.78,88.01978178]
["bitfinex","SOLUSD",1740768315358,118.86,146.87,146.78,88.01978178]
["bitfinex","SOLUSD",1740768315555,2.0,146.86,146.78,88.01978178]
["bitfinex","SOLUSD",1740768315859,0.14216157,146.85,146.78,86.5895]
["bitfinex","SOLUSD",1740768316045,2.0,146.86,146.78,86.5895]
["bitfinex","SOLUSD",1740768316240,2.20516157,146.85,146.78,86.5895]
["bitfinex","SOLUSD",1740768316444,2.14216157,146.82,146.78,79.6495]
["bitfinex","SOLUSD",1740768316759,0.14216157,146.82,146.78,6.4867]
["bitfinex","SOLUSD",1740768316969,0.14216157,146.83,146.78,6.4867]
["bitfinex","SOLUSD",1740768317133,2.14216157,146.83,146.78,6.4867]
["bitfinex","SOLUSD",1740768317337,0.14216157,146.83,146.78,6.4867]
["bitfinex","SOLUSD",1740768317550,2.14216157,146.83,146.78,6.4867]
["bitfinex","SOLUSD",1740768317758,2.14216157,146.84,146.78,6.4867]
["bitfinex","SOLUSD",1740768318060,4.0,146.84,146.78,6.4867]
["bitfinex","SOLUSD",1740768318234,4.063,146.85,146.78,6.4867]
["bitfinex","SOLUSD",1740768318440,0.063,146.85,146.78,6.4867]
["bitfinex","SOLUSD",1740768319033,0.063,146.85,146.78,217.6495]
["bitfinex","SOLUSD",1740768319235,0.063,146.85,146.79,1.42995792]
["bitfinex","SOLUSD",1740768319849,0.063,146.85,146.79,212.59275792]
["bitfinex","SOLUSD",1740768320050,0.063,146.85,146.79,211.1628]
["bitfinex","SOLUSD",1740768320951,0.063,146.85,146.8,6.94]
["bitfinex","SOLUSD",1740768321143,0.063,146.85,146.8,8.36979175]
["bitfinex","SOLUSD",1740768321343,0.063,146.85,146.8,6.94]
["bitfinex","SOLUSD",1740768321764,0.063,146.85,146.79,73.1628]
["bitfinex","SOLUSD",1740768321765,4.14216157,146.82,146.79,73.1628]
["bitfinex","SOLUSD",1740768322066,4.14216157,146.82,146.75,80.1028]
["bitfinex","SOLUSD",1740768322361,2.14216157,146.8,146.75,73.1628]
["bitfinex","SOLUSD",1740768322568,2.0,146.78,146.75,73.1628]
["bitfinex","SOLUSD",1740768322745,2.0,146.78,146.74,6.1956]
["bitfinex","SOLUSD",1740768323861,0.14216157,146.77,146.74,6.1956]
["bitfinex","SOLUSD",1740768324046,0.14216157,146.77,146.7,0.03]
["bitfinex","SOLUSD",1740768324047,2.14216157,146.75,146.7,0.03]
["bitfinex","SOLUSD",1740768324252,0.14216157,146.73,146.7,0.03]
["bitfinex","SOLUSD",1740768324466,2.14216157,146.73,146.7,0.03]
["bitfinex","SOLUSD",1740768324761,0.14216157,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768325066,4.14216157,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768325245,2.14216157,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768325563,4.14216157,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768326263,84.84216157,146.71,146.7,0.03]
["bitfinex","SOLUSD",1740768326461,86.41186157,146.71,146.69,0.03]
["bitfinex","SOLUSD",1740768326665,4.14216157,146.66,146.65,0.063]
["bitfinex","SOLUSD",1740768327147,0.14216157,146.66,146.65,0.063]
["bitfinex","SOLUSD",1740768327965,4.0,146.69,146.65,0.063]
["bitfinex","SOLUSD",1740768328144,0.14216157,146.68,146.65,0.063]
["bitfinex","SOLUSD",1740768329179,0.14216157,146.69,146.65,0.063]
["bitfinex","SOLUSD",1740768329565,2.0,146.71,146.65,0.063]
["bitfinex","SOLUSD",1740768329868,2.0,146.75,146.65,0.063]
["bitfinex","SOLUSD",1740768330090,10.5995,146.76,146.65,211.2258]
["bitfinex","SOLUSD",1740768330244,6.94,146.76,146.66,1.43114953]
["bitfinex","SOLUSD",1740768330541,2.14216157,146.75,146.66,1.43114953]
["bitfinex","SOLUSD",1740768330744,6.94,146.76,146.67,6.94]
["bitfinex","SOLUSD",1740768331180,2.0,146.78,146.68,1.43104587]
["bitfinex","SOLUSD",1740768331392,2.0,146.79,146.68,212.59384587]
["bitfinex","SOLUSD",1740768331583,2.0,146.79,146.68,211.1628]
["bitfinex","SOLUSD",1740768331765,0.14216157,146.78,146.68,211.1628]
["bitfinex","SOLUSD",1740768332165,4.0,146.8,146.68,211.1628]
["bitfinex","SOLUSD",1740768332467,80.7,146.81,146.7,6.1834]
["bitfinex","SOLUSD",1740768332667,0.14216157,146.81,146.71,1.43060402]
["bitfinex","SOLUSD",1740768332959,114.84,146.82,146.71,524.59340402]
["bitfinex","SOLUSD",1740768333182,0.14216157,146.81,146.71,523.1628]
["bitfinex","SOLUSD",1740768333370,114.84,146.82,146.73,0.14216157]
["bitfinex","SOLUSD",1740768333682,2.0,146.84,146.74,8.37029793]
["bitfinex","SOLUSD",1740768334381,2.063,146.85,146.74,8.37029793]
["bitfinex","SOLUSD",1740768334560,2.063,146.85,146.74,219.53309793]
["bitfinex","SOLUSD",1740768334761,2.063,146.85,146.74,218.1028]
["bitfinex","SOLUSD",1740768334961,2.063,146.85,146.74,224.9175]
["bitfinex","SOLUSD",1740768335384,2.063,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1740768335587,0.063,146.85,146.76,1.43007075]
["bitfinex","SOLUSD",1740768335796,0.063,146.85,146.77,0.14216157]
["bitfinex","SOLUSD",1740768335963,0.063,146.85,146.78,1.42991383]
["bitfinex","SOLUSD",1740768336463,0.063,146.85,146.78,524.59271383]
["bitfinex","SOLUSD",1740768336664,0.063,146.85,146.78,523.1628]
["bitfinex","SOLUSD",1740768336877,0.063,146.85,146.79,6.2365]
["bitfinex","SOLUSD",1740768337083,0.063,146.85,146.8,1.42975282]
["bitfinex","SOLUSD",1740768337268,0.063,146.85,146.8,219.53255282]
["bitfinex","SOLUSD",1740768337471,0.063,146.85,146.81,1.42964379]
["bitfinex","SOLUSD",1740768338898,0.063,146.85,146.8,80.1028]
["bitfinex","SOLUSD",1740768339063,0.063,146.85,146.8,81.53284021]
["bitfinex","SOLUSD",1740768340375,0.063,146.85,146.8,81.53270126]
["bitfinex","SOLUSD",1740768340783,0.063,146.85,146.8,219.53270126]
["bitfinex","SOLUSD",1740768340964,0.063,146.85,146.8,218.1028]
["bitfinex","SOLUSD",1740768341570,0.063,146.85,146.81,1.4296309]
["bitfinex","SOLUSD",1740768343291,0.063,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1740768343487,0.063,146.85,146.83,1.42951358]
["bitfinex","SOLUSD",1740768343690,0.063,146.85,146.83,211.1628]
["bitfinex","SOLUSD",1740768343988,0.063,146.85,146.83,73.1628]
["bitfinex","SOLUSD",1740768344573,0.14216157,146.84,146.8,73.1628]
["bitfinex","SOLUSD",1740768344795,4.14216157,146.84,146.8,73.1628]
["bitfinex","SOLUSD",1740768345397,2.0,146.83,146.8,73.1628]
["bitfinex","SOLUSD",1740768346091,2.14216157,146.82,146.75,217.787]
["bitfinex","SOLUSD",1740768346277,4.0,146.83,146.75,79.787]
["bitfinex","SOLUSD",1740768346479,4.14216157,146.84,146.75,79.787]
["bitfinex","SOLUSD",1740768346678,4.0,146.83,146.75,391.787]
["bitfinex","SOLUSD",1740768346886,2.14216157,146.82,146.75,79.787]
["bitfinex","SOLUSD",1740768347489,2.0,146.8,146.75,73.1628]
["bitfinex","SOLUSD",1740768347666,4.0,146.83,146.75,73.1628]
["bitfinex","SOLUSD",1740768347872,2.0,146.83,146.75,73.1628]
["bitfinex","SOLUSD",1740768348997,2.14216157,146.82,146.75,73.1628]
["bitfinex","SOLUSD",1740768349176,4.14216157,146.82,146.75,73.1628]
["bitfinex","SOLUSD",1740768351096,2.0,146.78,146.74,0.03]
["bitfinex","SOLUSD",1740768351290,2.0,146.77,146.74,0.03]
["bitfinex","SOLUSD",1740768351880,4.0,146.78,146.74,0.03]
["bitfinex","SOLUSD",1740768352286,2.0,146.78,146.74,0.03]
["bitfinex","SOLUSD",1740768352484,3.6181,146.8,146.74,0.03]
["bitfinex","SOLUSD",1740768352693,2.14216157,146.79,146.74,0.03]
["bitfinex","SOLUSD",1740768353006,2.14216157,146.79,146.74,73.1928]
["bitfinex","SOLUSD",1740768353207,4.14216157,146.79,146.74,73.1928]
["bitfinex","SOLUSD",1740768353709,2.0,146.78,146.74,73.1928]
["bitfinex","SOLUSD",1740768353886,2.14216157,146.77,146.74,0.03]
["bitfinex","SOLUSD",1740768354201,4.14216157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768359296,10.77946157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768362902,4.14216157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768363214,4.0,146.79,146.74,0.03]
["bitfinex","SOLUSD",1740768363424,2.0,146.81,146.74,74.62361758]
["bitfinex","SOLUSD",1740768363584,0.063,146.82,146.74,74.62361758]
["bitfinex","SOLUSD",1740768363790,0.063,146.82,146.74,139.46081758]
["bitfinex","SOLUSD",1740768365412,0.063,146.82,146.75,1.43052291]
["bitfinex","SOLUSD",1740768365921,0.063,146.82,146.76,6.94]
["bitfinex","SOLUSD",1740768366131,0.063,146.82,146.77,1.43009833]
["bitfinex","SOLUSD",1740768366425,0.063,146.82,146.77,220.43009833]
["bitfinex","SOLUSD",1740768366628,0.063,146.82,146.77,219.0]
["bitfinex","SOLUSD",1740768367408,0.063,146.82,146.78,28.44036157]
["bitfinex","SOLUSD",1740768367610,0.063,146.82,146.79,1.42953225]
["bitfinex","SOLUSD",1740768368012,0.063,146.82,146.8,0.14216157]
["bitfinex","SOLUSD",1740768368194,0.063,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1740768368402,0.063,146.84,146.83,8.36927239]
["bitfinex","SOLUSD",1740768368608,0.063,146.84,146.83,539.36927239]
["bitfinex","SOLUSD",1740768368932,0.063,146.84,146.83,537.94]
["bitfinex","SOLUSD",1740768369329,0.063,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1740768369532,0.063,146.85,146.84,219.0]
["bitfinex","SOLUSD",1740768369707,0.063,146.85,146.84,219.14216157]
["bitfinex","SOLUSD",1740768370337,0.063,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1740768370512,0.063,146.92,146.87,1.42888591]
["bitfinex","SOLUSD",1740768372418,0.063,146.92,146.89,312.0]
["bitfinex","SOLUSD",1740768372624,0.063,146.92,146.9,8.36890933]
["bitfinex","SOLUSD",1740768372819,0.063,146.92,146.89,81.0]
["bitfinex","SOLUSD",1740768373941,0.063,146.92,146.87,138.0]
["bitfinex","SOLUSD",1740768373942,2.0,146.91,146.87,81.0]
["bitfinex","SOLUSD",1740768374233,2.0,146.89,146.82,6.94]
["bitfinex","SOLUSD",1740768374541,2.0,146.86,146.82,81.0]
["bitfinex","SOLUSD",1740768374710,2.0,146.85,146.82,81.0]
["bitfinex","SOLUSD",1740768374913,2.0,146.84,146.77,219.0]
["bitfinex","SOLUSD",1740768375129,2.0,146.85,146.77,219.0]
["bitfinex","SOLUSD",1740768375130,2.0,146.83,146.77,219.0]
["bitfinex","SOLUSD",1740768375330,2.0,146.82,146.77,81.0]
["bitfinex","SOLUSD",1740768375529,2.0,146.83,146.77,81.0]
["bitfinex","SOLUSD",1740768375726,2.0,146.81,146.77,81.0]
["bitfinex","SOLUSD",1740768376134,2.0,146.8,146.77,81.0]
["bitfinex","SOLUSD",1740768376433,2.0,146.8,146.74,219.03]
["bitfinex","SOLUSD",1740768376639,2.0,146.8,146.74,81.03]
["bitfinex","SOLUSD",1740768376818,4.0,146.8,146.74,81.03]
["bitfinex","SOLUSD",1740768377142,2.0,146.77,146.74,81.03]
["bitfinex","SOLUSD",1740768377338,2.0,146.76,146.74,0.03]
["bitfinex","SOLUSD",1740768378018,2.0,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768378424,4.14216157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768383329,2.0,146.76,146.74,0.03]
["bitfinex","SOLUSD",1740768383537,2.0,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768384037,118.76,146.79,146.74,81.03]
["bitfinex","SOLUSD",1740768384355,2.0,146.78,146.74,81.03]
["bitfinex","SOLUSD",1740768384737,4.14216157,146.77,146.74,0.03]
["bitfinex","SOLUSD",1740768385047,2.14216157,146.77,146.74,0.03]
["bitfinex","SOLUSD",1740768385246,118.76,146.79,146.74,0.03]
["bitfinex","SOLUSD",1740768385429,2.0,146.78,146.74,0.03]
["bitfinex","SOLUSD",1740768385749,4.063,146.81,146.74,81.03]
["bitfinex","SOLUSD",1740768385936,2.0,146.8,146.74,81.03]
["bitfinex","SOLUSD",1740768386330,2.0,146.79,146.74,81.03]
["bitfinex","SOLUSD",1740768387064,2.0,146.8,146.74,81.03]
["bitfinex","SOLUSD",1740768387232,2.0,146.79,146.74,81.03]
["bitfinex","SOLUSD",1740768387551,4.0,146.8,146.74,81.03]
["bitfinex","SOLUSD",1740768387857,2.0,146.79,146.74,81.03]
["bitfinex","SOLUSD",1740768388735,2.0,146.8,146.74,81.03]
["bitfinex","SOLUSD",1740768388931,2.063,146.81,146.74,138.03]
["bitfinex","SOLUSD",1740768389943,4.063,146.81,146.74,138.03]
["bitfinex","SOLUSD",1740768390440,0.063,146.81,146.75,1.43047686]
["bitfinex","SOLUSD",1740768390633,0.063,146.81,146.75,220.43047686]
["bitfinex","SOLUSD",1740768390835,0.063,146.81,146.75,219.0]
["bitfinex","SOLUSD",1740768391053,0.063,146.81,146.75,531.0]
["bitfinex","SOLUSD",1740768392558,0.063,146.81,146.76,1.43039568]
["bitfinex","SOLUSD",1740768392736,0.063,146.81,146.76,227.37039568]
["bitfinex","SOLUSD",1740768393053,0.063,146.81,146.76,225.94]
["bitfinex","SOLUSD",1740768393251,0.063,146.81,146.77,1.42998063]
["bitfinex","SOLUSD",1740768393551,0.063,146.81,146.77,220.42998063]
["bitfinex","SOLUSD",1740768393738,0.063,146.81,146.77,219.0]
["bitfinex","SOLUSD",1740768393938,0.063,146.81,146.78,1.4300006]
["bitfinex","SOLUSD",1740768395963,0.063,146.81,146.79,312.0]
["bitfinex","SOLUSD",1740768396458,0.063,146.81,146.77,219.0]
["bitfinex","SOLUSD",1740768396957,0.063,146.81,146.77,81.0]
["bitfinex","SOLUSD",1740768400251,4.063,146.81,146.77,81.0]
["bitfinex","SOLUSD",1740768400452,2.0,146.8,146.77,81.0]
["bitfinex","SOLUSD",1740768400947,2.0,146.78,146.74,81.03]
["bitfinex","SOLUSD",1740768401161,2.0,146.77,146.74,81.03]
["bitfinex","SOLUSD",1740768401358,2.0,146.75,146.74,81.03]
["bitfinex","SOLUSD",1740768401558,4.14216157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768403337,5.79006157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768403961,12.73006157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740768405245,2.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740768405561,4.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740768405758,2.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740768406565,4.14216157,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740768408658,4.0,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740768409679,5.69796157,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740768409871,2.14216157,146.66,146.65,0.063]
["bitfinex","SOLUSD",1740768410172,4.14216157,146.66,146.65,0.063]
["bitfinex","SOLUSD",1740768410965,4.14216157,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740768411264,11.08216157,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740768412642,3.5558,146.67,146.61,0.063]
["bitfinex","SOLUSD",1740768412643,4.0,146.64,146.61,0.063]
["bitfinex","SOLUSD",1740768413066,2.0,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740768413264,4.0,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740768413459,2.0,146.63,146.61,0.063]
["bitfinex","SOLUSD",1740768413866,2.0,146.66,146.61,81.063]
["bitfinex","SOLUSD",1740768414176,4.0,146.69,146.61,88.003]
["bitfinex","SOLUSD",1740768414480,2.0,146.7,146.61,226.003]
["bitfinex","SOLUSD",1740768414650,2.0,146.68,146.62,1.43165166]
["bitfinex","SOLUSD",1740768414971,2.0,146.68,146.62,313.43165166]
["bitfinex","SOLUSD",1740768415182,4.0,146.68,146.62,312.0]
["bitfinex","SOLUSD",1740768415669,2.0,146.68,146.62,312.0]
["bitfinex","SOLUSD",1740768415967,2.0,146.71,146.62,531.0]
["bitfinex","SOLUSD",1740768416170,2.063,146.74,146.63,28.7435]
["bitfinex","SOLUSD",1740768416362,2.063,146.74,146.64,1.43102213]
["bitfinex","SOLUSD",1740768416558,0.063,146.74,146.65,0.14216157]
["bitfinex","SOLUSD",1740768416759,0.063,146.74,146.66,21.930774]
["bitfinex","SOLUSD",1740768416960,0.063,146.74,146.67,27.44]
["bitfinex","SOLUSD",1740768417146,0.063,146.74,146.68,1.57276462]
["bitfinex","SOLUSD",1740768417345,0.063,146.74,146.69,20.5]
["bitfinex","SOLUSD",1740768417546,0.063,146.74,146.71,6.1671]
["bitfinex","SOLUSD",1740768417750,0.063,146.74,146.72,1.43052559]
["bitfinex","SOLUSD",1740768417972,0.063,146.74,146.73,6.94]
["bitfinex","SOLUSD",1740768418276,0.063,146.81,146.73,226.2903]
["bitfinex","SOLUSD",1740768418580,0.063,146.81,146.74,1.43014451]
["bitfinex","SOLUSD",1740768419275,0.063,146.81,146.74,313.43014451]
["bitfinex","SOLUSD",1740768419467,0.063,146.81,146.74,312.0]
["bitfinex","SOLUSD",1740768419671,0.063,146.81,146.75,1.43024483]
["bitfinex","SOLUSD",1740768420476,0.063,146.81,146.75,220.43024483]
["bitfinex","SOLUSD",1740768420769,0.063,146.81,146.75,219.0]
["bitfinex","SOLUSD",1740768420952,0.063,146.81,146.76,1.4302017]
["bitfinex","SOLUSD",1740768421153,0.063,146.81,146.76,220.4302017]
["bitfinex","SOLUSD",1740768421367,0.063,146.81,146.76,219.0]
["bitfinex","SOLUSD",1740768421673,0.063,146.81,146.77,1.42993036]
["bitfinex","SOLUSD",1740768422253,0.063,146.81,146.78,0.14216157]
["bitfinex","SOLUSD",1740768422451,0.063,146.81,146.8,6.4238]
["bitfinex","SOLUSD",1740768422652,0.063,146.81,146.8,225.4238]
["bitfinex","SOLUSD",1740768422852,2.063,146.89,146.81,0.14216157]
["bitfinex","SOLUSD",1740768422853,0.063,146.89,146.81,0.14216157]
["bitfinex","SOLUSD",1740768423057,0.063,146.89,146.82,1.42934437]
["bitfinex","SOLUSD",1740768424066,0.063,146.89,146.85,312.0]
["bitfinex","SOLUSD",1740768424262,0.063,146.89,146.86,1.42952879]
["bitfinex","SOLUSD",1740768424716,0.063,146.89,146.86,220.42952879]
["bitfinex","SOLUSD",1740768424889,0.063,146.92,146.88,26.292]
["bitfinex","SOLUSD",1740768425179,0.063,146.92,146.89,1.42867203]
["bitfinex","SOLUSD",1740768425355,0.063,146.92,146.89,220.42867203]
["bitfinex","SOLUSD",1740768425551,0.063,146.92,146.9,1.42853672]
["bitfinex","SOLUSD",1740768425754,0.063,146.92,146.91,6.94]
["bitfinex","SOLUSD",1740768426369,0.063,146.92,146.91,7.08216157]
["bitfinex","SOLUSD",1740768426554,0.063,146.92,146.91,225.94]
["bitfinex","SOLUSD",1740768427586,0.063,146.92,146.91,537.94]
["bitfinex","SOLUSD",1740768428078,0.063,146.92,146.91,81.0]
["bitfinex","SOLUSD",1740768428485,0.063,146.92,146.88,225.92]
["bitfinex","SOLUSD",1740768428868,0.063,146.92,146.89,1.42920523]
["bitfinex","SOLUSD",1740768429188,0.063,146.92,146.88,225.92]
["bitfinex","SOLUSD",1740768430578,0.063,146.92,146.89,1.42911777]
["bitfinex","SOLUSD",1740768430979,2.0,146.91,146.88,219.0]
["bitfinex","SOLUSD",1740768431487,0.063,146.92,146.84,81.0]
["bitfinex","SOLUSD",1740768431488,2.0,146.87,146.84,81.0]
["bitfinex","SOLUSD",1740768431987,0.20516157,146.92,146.84,81.0]
["bitfinex","SOLUSD",1740768431988,2.0,146.86,146.84,81.0]
["bitfinex","SOLUSD",1740768432190,2.0,146.87,146.84,81.0]
["bitfinex","SOLUSD",1740768433189,80.763,146.92,146.85,1.42967304]
["bitfinex","SOLUSD",1740768433190,2.0,146.89,146.85,1.42967304]
["bitfinex","SOLUSD",1740768433392,0.063,146.92,146.85,220.42967304]
["bitfinex","SOLUSD",1740768433576,2.063,146.92,146.86,1.42920005]
["bitfinex","SOLUSD",1740768434767,2.063,146.92,146.86,220.42920005]
["bitfinex","SOLUSD",1740768434993,2.063,146.92,146.86,225.92]
["bitfinex","SOLUSD",1740768435178,2.0,146.91,146.86,225.92]
["bitfinex","SOLUSD",1740768435511,2.0,146.89,146.86,81.0]
["bitfinex","SOLUSD",1740768435798,2.0,146.86,146.81,225.92]
["bitfinex","SOLUSD",1740768435975,2.0,146.87,146.81,225.92]
["bitfinex","SOLUSD",1740768436178,2.0,146.86,146.81,225.92]
["bitfinex","SOLUSD",1740768436581,2.0,146.85,146.81,225.92]
["bitfinex","SOLUSD",1740768436785,2.0,146.86,146.81,225.92]
["bitfinex","SOLUSD",1740768437084,2.0,146.85,146.81,225.92]
["bitfinex","SOLUSD",1740768437279,2.0,146.84,146.81,81.0]
["bitfinex","SOLUSD",1740768437793,4.0,146.87,146.81,81.0]
["bitfinex","SOLUSD",1740768437990,4.0,146.87,146.81,82.42971777]
["bitfinex","SOLUSD",1740768437991,2.0,146.87,146.81,82.42971777]
["bitfinex","SOLUSD",1740768438184,2.0,146.86,146.81,81.0]
["bitfinex","SOLUSD",1740768438892,0.063,146.87,146.81,82.42982861]
["bitfinex","SOLUSD",1740768439098,2.0,146.86,146.81,82.42982861]
["bitfinex","SOLUSD",1740768439296,2.0,146.86,146.81,81.0]
["bitfinex","SOLUSD",1740768439489,2.0,146.85,146.81,81.0]
["bitfinex","SOLUSD",1740768439687,2.0,146.84,146.81,81.0]
["bitfinex","SOLUSD",1740768439997,2.0,146.85,146.81,81.0]
["bitfinex","SOLUSD",1740768440299,2.0,146.84,146.81,81.0]
["bitfinex","SOLUSD",1740768440707,2.0,146.83,146.81,81.0]
["bitfinex","SOLUSD",1740768440882,2.0,146.82,146.81,81.0]
["bitfinex","SOLUSD",1740768441383,2.0,146.82,146.77,81.0]
["bitfinex","SOLUSD",1740768441384,2.0,146.8,146.77,81.0]
["bitfinex","SOLUSD",1740768442278,2.0,146.81,146.77,81.0]
["bitfinex","SOLUSD",1740768442503,4.0,146.84,146.77,82.43036554]
["bitfinex","SOLUSD",1740768442697,2.0,146.84,146.78,6.92]
["bitfinex","SOLUSD",1740768442897,2.0,146.82,146.78,6.92]
["bitfinex","SOLUSD",1740768443099,2.0,146.82,146.78,87.92]
["bitfinex","SOLUSD",1740768443313,2.0,146.83,146.78,87.92]
["bitfinex","SOLUSD",1740768443821,2.0,146.84,146.78,87.92]
["bitfinex","SOLUSD",1740768444101,2.0,146.83,146.78,87.92]
["bitfinex","SOLUSD",1740768444302,1.6169,146.85,146.78,227.35009709]
["bitfinex","SOLUSD",1740768444503,2.0,146.85,146.78,225.92]
["bitfinex","SOLUSD",1740768444698,2.0,146.85,146.79,1.42988364]
["bitfinex","SOLUSD",1740768445106,2.0,146.83,146.78,225.92]
["bitfinex","SOLUSD",1740768445482,2.0,146.84,146.78,225.92]
["bitfinex","SOLUSD",1740768445677,2.0,146.83,146.78,537.92]
["bitfinex","SOLUSD",1740768446496,2.0,146.85,146.78,87.92]
["bitfinex","SOLUSD",1740768446497,2.0,146.81,146.78,87.92]
["bitfinex","SOLUSD",1740768446711,2.0,146.79,146.78,81.0]
["bitfinex","SOLUSD",1740768447386,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768447598,2.0,146.76,146.75,81.03]
["bitfinex","SOLUSD",1740768448300,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768449408,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768449615,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768450286,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768450594,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768450998,2.0,146.76,146.75,81.03]
["bitfinex","SOLUSD",1740768452302,0.14216157,146.8,146.75,81.03]
["bitfinex","SOLUSD",1740768452303,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768452481,3.5129,146.81,146.75,81.03]
["bitfinex","SOLUSD",1740768452689,2.0,146.8,146.75,81.03]
["bitfinex","SOLUSD",1740768453308,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768453502,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768454203,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768454406,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768454613,2.0,146.83,146.75,220.46048442]
["bitfinex","SOLUSD",1740768454908,1.5558,146.85,146.76,0.14216157]
["bitfinex","SOLUSD",1740768455092,2.0,146.85,146.77,14.47071554]
["bitfinex","SOLUSD",1740768455818,2.0,146.84,146.77,14.47071554]
["bitfinex","SOLUSD",1740768456111,2.0,146.85,146.77,14.47071554]
["bitfinex","SOLUSD",1740768456310,2.0,146.86,146.77,14.47071554]
["bitfinex","SOLUSD",1740768456508,2.0,146.83,146.77,233.47071554]
["bitfinex","SOLUSD",1740768456699,2.0,146.83,146.77,232.0409]
["bitfinex","SOLUSD",1740768457005,2.0,146.82,146.78,1.43010572]
["bitfinex","SOLUSD",1740768457210,2.0,146.83,146.78,313.43010572]
["bitfinex","SOLUSD",1740768457399,2.0,146.82,146.78,312.0]
["bitfinex","SOLUSD",1740768457600,2.0,146.82,146.77,225.92]
["bitfinex","SOLUSD",1740768457990,2.0,146.83,146.77,225.92]
["bitfinex","SOLUSD",1740768458192,2.0,146.84,146.78,1.43012641]
["bitfinex","SOLUSD",1740768458702,2.0,146.85,146.78,1.43012641]
["bitfinex","SOLUSD",1740768458900,2.0,146.82,146.78,1.43012641]
["bitfinex","SOLUSD",1740768459096,2.0,146.8,146.77,225.92]
["bitfinex","SOLUSD",1740768459297,2.0,146.81,146.77,87.92]
["bitfinex","SOLUSD",1740768459493,2.0,146.82,146.78,1.43033397]
["bitfinex","SOLUSD",1740768460121,2.0,146.82,146.78,219.0]
["bitfinex","SOLUSD",1740768460324,2.0,146.83,146.78,219.0]
["bitfinex","SOLUSD",1740768460501,2.0,146.82,146.78,531.0]
["bitfinex","SOLUSD",1740768460702,2.0,146.83,146.78,531.0]
["bitfinex","SOLUSD",1740768461201,2.0,146.82,146.78,531.0]
["bitfinex","SOLUSD",1740768461606,2.0,146.83,146.78,531.0]
["bitfinex","SOLUSD",1740768461607,2.0,146.8,146.78,219.0]
["bitfinex","SOLUSD",1740768461811,2.0,146.79,146.78,81.0]
["bitfinex","SOLUSD",1740768462233,2.0,146.77,146.75,225.95]
["bitfinex","SOLUSD",1740768462530,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768462706,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768462908,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768463224,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768463522,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768466444,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768467005,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768467219,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768467530,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768468422,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768469100,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768470106,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768470306,2.0,146.77,146.75,81.03]
["bitfinex","SOLUSD",1740768471532,2.0,146.76,146.75,81.03]
["bitfinex","SOLUSD",1740768476110,2.0,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768479310,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768479536,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768479835,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768480023,2.0,146.76,146.75,81.03]
["bitfinex","SOLUSD",1740768480633,4.0,146.8,146.75,81.03]
["bitfinex","SOLUSD",1740768480835,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768481028,2.0,146.78,146.75,81.03]
["bitfinex","SOLUSD",1740768481519,2.0,146.79,146.75,81.03]
["bitfinex","SOLUSD",1740768481713,4.0,146.81,146.75,89.38035648]
["bitfinex","SOLUSD",1740768481919,2.0,146.81,146.75,89.38035648]
["bitfinex","SOLUSD",1740768482425,2.0,146.83,146.76,312.0]
["bitfinex","SOLUSD",1740768482616,2.0,146.83,146.77,1.42999715]
["bitfinex","SOLUSD",1740768483027,2.0,146.81,146.77,1.42999715]
["bitfinex","SOLUSD",1740768483354,2.0,146.83,146.77,1.42999715]
["bitfinex","SOLUSD",1740768483943,4.0,146.84,146.77,1.42999715]
["bitfinex","SOLUSD",1740768484142,2.0,146.83,146.77,1.42999715]
["bitfinex","SOLUSD",1740768484441,2.0,146.82,146.77,1.42999715]
["bitfinex","SOLUSD",1740768484642,2.0,146.8,146.77,1.42999715]
["bitfinex","SOLUSD",1740768484949,2.0,146.81,146.77,81.0]
["bitfinex","SOLUSD",1740768485338,2.0,146.8,146.77,81.0]
["bitfinex","SOLUSD",1740768486056,2.0,146.79,146.77,81.0]
["bitfinex","SOLUSD",1740768486459,2.0,146.78,146.77,81.0]
["bitfinex","SOLUSD",1740768486656,4.0,146.78,146.77,81.0]
["bitfinex","SOLUSD",1740768486864,2.0,146.76,146.75,81.03]
["bitfinex","SOLUSD",1740768487165,2.0,146.8,146.75,219.03]
["bitfinex","SOLUSD",1740768487365,2.0,146.81,146.75,219.03]
["bitfinex","SOLUSD",1740768487366,2.0,146.81,146.76,1.43028686]
["bitfinex","SOLUSD",1740768487655,2.0,146.83,146.76,1.43028686]
["bitfinex","SOLUSD",1740768487862,2.0,146.82,146.76,220.43028686]
["bitfinex","SOLUSD",1740768488048,2.0,146.82,146.76,531.0]
["bitfinex","SOLUSD",1740768488249,2.0,146.84,146.76,531.0]
["bitfinex","SOLUSD",1740768488456,2.0,146.84,146.77,6.1665]
["bitfinex","SOLUSD",1740768488652,2.0,146.85,146.78,8.34989971]
["bitfinex","SOLUSD",1740768488845,2.0,146.86,146.78,8.34989971]
["bitfinex","SOLUSD",1740768489181,0.063,146.87,146.79,0.14216157]
["bitfinex","SOLUSD",1740768489357,0.063,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1740768489558,0.063,146.87,146.83,1.42931389]
["bitfinex","SOLUSD",1740768489743,0.063,146.87,146.84,6.92]
["bitfinex","SOLUSD",1740768490052,0.063,146.87,146.85,1.42930823]
["bitfinex","SOLUSD",1740768490239,0.063,146.87,146.85,220.42930823]
["bitfinex","SOLUSD",1740768490440,0.063,146.87,146.85,219.0]
["bitfinex","SOLUSD",1740768490862,2.0,146.86,146.85,219.0]
["bitfinex","SOLUSD",1740768491064,0.063,146.87,146.85,219.0]
["bitfinex","SOLUSD",1740768491662,0.063,146.87,146.86,1.42930624]
["bitfinex","SOLUSD",1740768492061,2.0,146.86,146.85,219.0]
["bitfinex","SOLUSD",1740768492276,2.0,146.84,146.82,87.92]
["bitfinex","SOLUSD",1740768492445,2.0,146.86,146.82,87.92]
["bitfinex","SOLUSD",1740768492967,2.0,146.84,146.82,87.92]
["bitfinex","SOLUSD",1740768493168,2.063,146.87,146.83,1.42982395]
["bitfinex","SOLUSD",1740768493169,0.063,146.87,146.83,1.42982395]
["bitfinex","SOLUSD",1740768493341,0.063,146.87,146.83,220.42982395]
["bitfinex","SOLUSD",1740768493549,0.063,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1740768493762,0.063,146.87,146.86,220.57110912]
["bitfinex","SOLUSD",1740768494041,0.063,146.87,146.86,219.0]
["bitfinex","SOLUSD",1740768495149,0.063,146.87,146.86,81.0]
["bitfinex","SOLUSD",1740768495768,2.063,146.87,146.86,81.0]
["bitfinex","SOLUSD",1740768496177,4.063,146.87,146.86,81.0]
["bitfinex","SOLUSD",1740768496557,2.0,146.83,146.82,219.0]
["bitfinex","SOLUSD",1740768496752,2.0,146.86,146.82,81.0]
["bitfinex","SOLUSD",1740768496951,0.063,146.87,146.82,219.0]
["bitfinex","SOLUSD",1740768497160,0.063,146.87,146.83,1.42956953]
["bitfinex","SOLUSD",1740768497559,2.0,146.85,146.83,1.42956953]
["bitfinex","SOLUSD",1740768497770,2.0,146.85,146.82,219.0]
["bitfinex","SOLUSD",1740768498472,2.0,146.85,146.82,81.0]
["bitfinex","SOLUSD",1740768499177,2.063,146.87,146.82,81.0]
["bitfinex","SOLUSD",1740768499178,2.0,146.84,146.82,81.0]
["bitfinex","SOLUSD",1740768499355,2.0,146.83,146.82,81.0]
["bitfinex","SOLUSD",1740768499674,2.0,146.81,146.8,81.0]
["bitfinex","SOLUSD",1740768500070,4.0,146.81,146.8,81.0]
["bitfinex","SOLUSD",1740768500253,4.0,146.82,146.8,81.0]
["bitfinex","SOLUSD",1740768500458,2.0,146.81,146.8,79.503]
["bitfinex","SOLUSD",1740768501376,0.063,146.87,146.8,79.503]
["bitfinex","SOLUSD",1740768501377,4.0,146.86,146.8,79.503]
["bitfinex","SOLUSD",1740768501577,2.063,146.87,146.81,1.42966791]
["bitfinex","SOLUSD",1740768501875,0.063,146.87,146.82,6.92]
["bitfinex","SOLUSD",1740768502080,2.0,146.86,146.83,1.42933463]
["bitfinex","SOLUSD",1740768502284,2.0,146.86,146.83,530.93233463]
["bitfinex","SOLUSD",1740768502574,2.0,146.85,146.83,529.503]
["bitfinex","SOLUSD",1740768502955,4.0,146.84,146.83,79.503]
["bitfinex","SOLUSD",1740768503565,4.0,146.83,146.81,79.503]
["bitfinex","SOLUSD",1740768503762,2.0,146.82,146.81,79.503]
["bitfinex","SOLUSD",1740768504064,0.14,146.85,146.81,79.503]
["bitfinex","SOLUSD",1740768504268,2.0,146.86,146.82,1.4297505]
["bitfinex","SOLUSD",1740768504468,2.0,146.86,146.82,218.9327505]
["bitfinex","SOLUSD",1740768504675,2.0,146.86,146.82,217.503]
["bitfinex","SOLUSD",1740768506058,2.0,146.86,146.82,529.503]
["bitfinex","SOLUSD",1740768506262,2.0,146.84,146.82,217.503]
["bitfinex","SOLUSD",1740768506577,2.14,146.83,146.78,217.503]
["bitfinex","SOLUSD",1740768506767,0.063,146.87,146.78,79.503]
["bitfinex","SOLUSD",1740768506768,2.0,146.79,146.78,79.503]
["bitfinex","SOLUSD",1740768507478,2.0,146.82,146.78,79.503]
["bitfinex","SOLUSD",1740768507787,1.6424,146.84,146.78,79.503]
["bitfinex","SOLUSD",1740768507788,2.0,146.79,146.78,79.503]
["bitfinex","SOLUSD",1740768508394,2.0,146.79,146.75,217.533]
["bitfinex","SOLUSD",1740768508598,2.0,146.77,146.75,217.533]
["bitfinex","SOLUSD",1740768509081,2.14,146.77,146.75,217.533]
["bitfinex","SOLUSD",1740768509274,2.0,146.76,146.75,217.533]
["bitfinex","SOLUSD",1740768509473,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768510186,2.0,146.79,146.75,79.533]
["bitfinex","SOLUSD",1740768510389,2.0,146.76,146.75,217.533]
["bitfinex","SOLUSD",1740768510572,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768511107,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768511310,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768511604,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768512675,2.0,146.78,146.75,217.533]
["bitfinex","SOLUSD",1740768512875,2.0,146.81,146.76,1.4303981]
["bitfinex","SOLUSD",1740768513098,2.0,146.81,146.77,6.92]
["bitfinex","SOLUSD",1740768513297,2.0,146.81,146.78,1.4300845]
["bitfinex","SOLUSD",1740768513505,2.0,146.82,146.78,1.4300845]
["bitfinex","SOLUSD",1740768513696,2.0,146.81,146.78,218.9330845]
["bitfinex","SOLUSD",1740768513874,2.0,146.82,146.78,529.503]
["bitfinex","SOLUSD",1740768514082,2.0,146.81,146.78,529.503]
["bitfinex","SOLUSD",1740768514274,2.14,146.79,146.78,391.503]
["bitfinex","SOLUSD",1740768514474,2.14,146.79,146.78,79.503]
["bitfinex","SOLUSD",1740768515006,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768515170,2.14,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768516786,2.28216157,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768517180,2.14,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768519202,2.28216157,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768519501,2.14,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768520100,0.14,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768520413,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768520581,2.14,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768520780,0.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768520976,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768521181,2.0,146.78,146.75,79.533]
["bitfinex","SOLUSD",1740768521391,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768521779,0.14,146.79,146.75,79.533]
["bitfinex","SOLUSD",1740768521985,2.0,146.79,146.75,217.533]
["bitfinex","SOLUSD",1740768522347,0.14,146.8,146.75,529.533]
["bitfinex","SOLUSD",1740768522348,2.14,146.8,146.75,529.533]
["bitfinex","SOLUSD",1740768522480,2.0,146.78,146.75,529.533]
["bitfinex","SOLUSD",1740768522684,2.14,146.8,146.75,391.533]
["bitfinex","SOLUSD",1740768522881,2.0,146.79,146.75,391.533]
["bitfinex","SOLUSD",1740768523098,2.14,146.79,146.75,391.533]
["bitfinex","SOLUSD",1740768523508,2.0,146.77,146.75,391.533]
["bitfinex","SOLUSD",1740768523810,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768523975,1.5841,146.84,146.75,79.533]
["bitfinex","SOLUSD",1740768523976,2.0,146.78,146.75,79.533]
["bitfinex","SOLUSD",1740768524180,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768524595,2.14,146.8,146.75,79.533]
["bitfinex","SOLUSD",1740768524791,2.14,146.8,146.75,217.533]
["bitfinex","SOLUSD",1740768524979,2.0,146.79,146.76,1.43014392]
["bitfinex","SOLUSD",1740768525311,2.14,146.8,146.76,1.43014392]
["bitfinex","SOLUSD",1740768525518,2.0,146.79,146.76,1.43014392]
["bitfinex","SOLUSD",1740768526024,2.14,146.79,146.76,1.43014392]
["bitfinex","SOLUSD",1740768526178,0.14,146.79,146.75,217.533]
["bitfinex","SOLUSD",1740768526378,0.14,146.79,146.76,1.43020975]
["bitfinex","SOLUSD",1740768526803,0.14,146.79,146.76,313.43020975]
["bitfinex","SOLUSD",1740768527009,0.14,146.79,146.76,312.0]
["bitfinex","SOLUSD",1740768527186,0.14,146.79,146.77,1.43010066]
["bitfinex","SOLUSD",1740768528084,2.0,146.78,146.76,312.0]
["bitfinex","SOLUSD",1740768528490,2.14,146.78,146.75,217.533]
["bitfinex","SOLUSD",1740768528703,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768529413,2.14,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768529627,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768530221,2.14,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768530514,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768530889,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768531325,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768531623,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768532901,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768534035,2.14,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768534234,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768535429,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768537734,2.14,146.78,146.75,79.533]
["bitfinex","SOLUSD",1740768537926,2.0,146.78,146.75,79.533]
["bitfinex","SOLUSD",1740768538149,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768539044,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768540247,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768540434,2.14,146.79,146.75,217.533]
["bitfinex","SOLUSD",1740768540624,2.0,146.77,146.75,217.533]
["bitfinex","SOLUSD",1740768540829,2.0,146.76,146.75,217.533]
["bitfinex","SOLUSD",1740768541025,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768541241,0.14,146.81,146.75,238.053]
["bitfinex","SOLUSD",1740768541450,2.203,146.84,146.77,0.14216157]
["bitfinex","SOLUSD",1740768541753,2.203,146.84,146.79,20.52]
["bitfinex","SOLUSD",1740768541754,2.063,146.84,146.79,20.52]
["bitfinex","SOLUSD",1740768541933,2.063,146.84,146.8,1.4296945]
["bitfinex","SOLUSD",1740768542134,2.063,146.84,146.8,218.9326945]
["bitfinex","SOLUSD",1740768542354,2.0,146.83,146.8,217.503]
["bitfinex","SOLUSD",1740768542545,2.14,146.83,146.8,217.503]
["bitfinex","SOLUSD",1740768542728,2.14,146.81,146.8,79.503]
["bitfinex","SOLUSD",1740768542930,2.14,146.83,146.8,79.503]
["bitfinex","SOLUSD",1740768543130,2.0,146.82,146.8,79.503]
["bitfinex","SOLUSD",1740768543338,2.14,146.81,146.8,79.503]
["bitfinex","SOLUSD",1740768543739,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768545550,0.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768545743,2.0,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768545744,2.14,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768545941,2.0,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768546143,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768547040,2.14,146.77,146.75,79.533]
["bitfinex","SOLUSD",1740768547243,0.14,146.78,146.75,79.533]
["bitfinex","SOLUSD",1740768547446,2.0,146.77,146.75,217.533]
["bitfinex","SOLUSD",1740768548140,2.14,146.76,146.75,217.533]
["bitfinex","SOLUSD",1740768548454,2.14,146.76,146.75,79.533]
["bitfinex","SOLUSD",1740768549263,2.14,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768550466,2.28216157,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768550657,2.14,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740768554662,2.0,146.64,146.63,217.533]
["bitfinex","SOLUSD",1740768554861,2.14,146.64,146.63,79.533]
["bitfinex","SOLUSD",1740768556264,2.14,146.64,146.63,0.03]
["bitfinex","SOLUSD",1740768558843,2.28216157,146.64,146.63,0.03]
["bitfinex","SOLUSD",1740768559064,2.28216157,146.64,146.61,79.566]
["bitfinex","SOLUSD",1740768559065,2.28216157,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740768559568,2.14,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740768559949,2.28216157,146.62,146.61,0.063]
["bitfinex","SOLUSD",1740768560766,2.28216157,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740768561754,11.20216157,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740768561953,5.80476157,146.6,146.57,0.03]
["bitfinex","SOLUSD",1740768562264,2.28216157,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768563269,2.14,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768563764,2.28216157,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768563962,2.14,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768564463,2.14,146.59,146.57,0.03]
["bitfinex","SOLUSD",1740768564776,2.0,146.59,146.57,79.533]
["bitfinex","SOLUSD",1740768565064,2.0,146.6,146.57,79.533]
["bitfinex","SOLUSD",1740768565276,2.0,146.6,146.57,217.533]
["bitfinex","SOLUSD",1740768565448,2.0,146.59,146.57,217.533]
["bitfinex","SOLUSD",1740768565652,2.14,146.59,146.57,217.533]
["bitfinex","SOLUSD",1740768565864,2.0,146.6,146.57,217.533]
["bitfinex","SOLUSD",1740768566057,2.0,146.61,146.57,217.533]
["bitfinex","SOLUSD",1740768566256,2.14,146.64,146.58,1.43203102]
["bitfinex","SOLUSD",1740768566472,2.0,146.62,146.58,218.93503102]
["bitfinex","SOLUSD",1740768566651,2.14,146.62,146.58,217.503]
["bitfinex","SOLUSD",1740768566854,2.14,146.63,146.58,217.503]
["bitfinex","SOLUSD",1740768567063,2.14,146.63,146.59,6.92]
["bitfinex","SOLUSD",1740768567257,2.0,146.62,146.59,6.92]
["bitfinex","SOLUSD",1740768567474,2.0,146.6,146.59,6.92]
["bitfinex","SOLUSD",1740768567766,2.14,146.6,146.59,86.423]
["bitfinex","SOLUSD",1740768568265,3.5717,146.68,146.57,0.03]
["bitfinex","SOLUSD",1740768568266,2.14,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768570074,2.28216157,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768570574,6.28216157,146.58,146.57,0.03]
["bitfinex","SOLUSD",1740768571153,2.14216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768571360,6.28216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768571578,12.69936157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768571960,10.69936157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768572275,8.69936157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768573460,10.69936157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768573674,8.69936157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768574669,2.28216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768575269,2.14,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768575465,2.28216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768576787,4.28216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768576993,2.28216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768577487,4.28216157,146.57,146.56,0.03]
["bitfinex","SOLUSD",1740768578990,4.14216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768579172,4.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768579586,11.96176157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768579898,13.96176157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768580076,94.66176157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768580282,90.66176157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768580790,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768581080,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768581296,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768583889,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768585299,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768586995,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768588217,0.063,146.57,146.54,0.063]
["bitfinex","SOLUSD",1740768588218,0.14,146.56,146.54,79.566]
["bitfinex","SOLUSD",1740768588517,0.063,146.57,146.54,79.566]
["bitfinex","SOLUSD",1740768588720,0.063,146.57,146.54,217.566]
["bitfinex","SOLUSD",1740768589600,2.203,146.57,146.54,217.566]
["bitfinex","SOLUSD",1740768589996,2.0,146.56,146.54,79.566]
["bitfinex","SOLUSD",1740768590202,2.14,146.55,146.54,79.566]
["bitfinex","SOLUSD",1740768590710,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768592921,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768596713,6.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768597224,12.76086157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768598418,8.76086157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768599227,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768599531,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768599823,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768600501,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768601399,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768601719,2.0,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768602016,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768602632,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768603122,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768603628,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768606529,4.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768607923,2.28216157,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768609030,2.14,146.55,146.54,0.063]
["bitfinex","SOLUSD",1740768609712,2.14,146.55,146.54,81.063]
["bitfinex","SOLUSD",1740768610614,0.063,146.56,146.54,88.6717213]
["bitfinex","SOLUSD",1740768612826,2.14,146.64,146.61,225.92]
["bitfinex","SOLUSD",1740768613423,2.14,146.68,146.61,225.92]
["bitfinex","SOLUSD",1740768613626,2.0,146.68,146.62,1.43152997]
["bitfinex","SOLUSD",1740768614116,2.0,146.65,146.61,225.92]
["bitfinex","SOLUSD",1740768614319,2.0,146.67,146.62,1.43169917]
["bitfinex","SOLUSD",1740768614634,2.14,146.66,146.62,219.0]
["bitfinex","SOLUSD",1740768614826,2.14,146.65,146.62,219.0]
["bitfinex","SOLUSD",1740768615137,2.14,146.66,146.62,219.0]
["bitfinex","SOLUSD",1740768615433,2.14,146.67,146.62,219.0]
["bitfinex","SOLUSD",1740768615822,2.14,146.66,146.62,219.0]
["bitfinex","SOLUSD",1740768616019,2.0,146.65,146.62,219.0]
["bitfinex","SOLUSD",1740768616220,2.0,146.64,146.62,81.0]
["bitfinex","SOLUSD",1740768616414,2.14,146.63,146.62,81.0]
["bitfinex","SOLUSD",1740768617017,2.14,146.63,146.59,94.2885]
["bitfinex","SOLUSD",1740768617239,0.14,146.6,146.59,87.3685]
["bitfinex","SOLUSD",1740768617416,2.14,146.6,146.59,81.0]
["bitfinex","SOLUSD",1740768617819,2.0,146.58,146.56,219.0]
["bitfinex","SOLUSD",1740768618020,2.14,146.57,146.56,81.0]
["bitfinex","SOLUSD",1740768618230,2.14,146.55,146.53,81.03]
["bitfinex","SOLUSD",1740768618636,2.14,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740768619929,2.28216157,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740768620121,4.28216157,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740768620333,2.28216157,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740768620746,4.28216157,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740768621342,6.28216157,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740768623046,6.28216157,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740768623247,6.28216157,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740768623442,4.28216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768623644,13.20216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768623952,9.20216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768624947,2.14,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768625155,2.28216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768625370,4.28216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768626224,2.28216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768629263,2.14,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768631137,0.14,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768631645,2.0,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768631841,2.14,146.48,146.46,81.03]
["bitfinex","SOLUSD",1740768632037,0.14,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768632373,0.14,146.48,146.46,81.03]
["bitfinex","SOLUSD",1740768632751,125.4236,146.56,146.46,138.03]
["bitfinex","SOLUSD",1740768632752,0.14,146.49,146.46,138.03]
["bitfinex","SOLUSD",1740768632959,0.14,146.49,146.46,220.46313128]
["bitfinex","SOLUSD",1740768633157,0.14,146.49,146.47,6.92]
["bitfinex","SOLUSD",1740768634064,0.14,146.48,146.47,87.92]
["bitfinex","SOLUSD",1740768634362,0.14,146.49,146.47,225.92]
["bitfinex","SOLUSD",1740768635152,2.14,146.48,146.47,219.0]
["bitfinex","SOLUSD",1740768635366,0.14,146.48,146.47,219.0]
["bitfinex","SOLUSD",1740768635558,2.14,146.48,146.47,219.0]
["bitfinex","SOLUSD",1740768635865,2.14,146.49,146.47,219.0]
["bitfinex","SOLUSD",1740768636062,0.14,146.48,146.47,219.0]
["bitfinex","SOLUSD",1740768636254,2.14,146.49,146.47,219.0]
["bitfinex","SOLUSD",1740768636576,0.14,146.49,146.47,219.0]
["bitfinex","SOLUSD",1740768636867,0.14,146.48,146.47,219.0]
["bitfinex","SOLUSD",1740768637042,0.14,146.49,146.47,219.0]
["bitfinex","SOLUSD",1740768638148,2.14,146.48,146.47,219.0]
["bitfinex","SOLUSD",1740768638348,2.14,146.48,146.47,81.0]
["bitfinex","SOLUSD",1740768639252,0.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768639455,0.14,146.49,146.46,138.03]
["bitfinex","SOLUSD",1740768639646,0.14,146.49,146.46,139.4631339]
["bitfinex","SOLUSD",1740768639851,0.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768640574,0.063,146.5,146.47,1.43311054]
["bitfinex","SOLUSD",1740768641073,0.063,146.5,146.47,8.35311054]
["bitfinex","SOLUSD",1740768641271,0.063,146.5,146.47,227.35311054]
["bitfinex","SOLUSD",1740768641470,0.063,146.5,146.47,225.92]
["bitfinex","SOLUSD",1740768641768,0.063,146.5,146.48,1.4328298]
["bitfinex","SOLUSD",1740768642277,0.203,146.5,146.48,219.0]
["bitfinex","SOLUSD",1740768642848,0.203,146.5,146.48,239.52]
["bitfinex","SOLUSD",1740768643049,0.203,146.5,146.48,219.0]
["bitfinex","SOLUSD",1740768645866,2.14,146.49,146.48,219.0]
["bitfinex","SOLUSD",1740768646083,2.14,146.49,146.48,81.0]
["bitfinex","SOLUSD",1740768646979,0.14,146.49,146.48,81.0]
["bitfinex","SOLUSD",1740768647358,0.063,146.5,146.48,81.0]
["bitfinex","SOLUSD",1740768647767,0.14,146.49,146.48,81.0]
["bitfinex","SOLUSD",1740768648681,0.063,146.5,146.48,219.0]
["bitfinex","SOLUSD",1740768648891,0.063,146.5,146.49,1.43291204]
["bitfinex","SOLUSD",1740768649191,0.063,146.5,146.49,248.70627361]
["bitfinex","SOLUSD",1740768649392,0.063,146.5,146.49,254.19336157]
["bitfinex","SOLUSD",1740768650269,0.063,146.5,146.49,254.0512]
["bitfinex","SOLUSD",1740768650856,0.063,146.5,146.49,233.5312]
["bitfinex","SOLUSD",1740768651359,0.063,146.5,146.49,225.92]
["bitfinex","SOLUSD",1740768651873,0.063,146.5,146.49,219.0]
["bitfinex","SOLUSD",1740768655876,0.063,146.5,146.49,531.0]
["bitfinex","SOLUSD",1740768656586,0.063,146.5,146.49,219.0]
["bitfinex","SOLUSD",1740768658794,2.203,146.5,146.49,219.0]
["bitfinex","SOLUSD",1740768659182,0.14,146.47,146.46,219.03]
["bitfinex","SOLUSD",1740768659490,2.203,146.5,146.46,219.03]
["bitfinex","SOLUSD",1740768659693,0.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768660282,0.063,146.5,146.46,219.03]
["bitfinex","SOLUSD",1740768660283,2.203,146.5,146.46,219.03]
["bitfinex","SOLUSD",1740768660495,0.063,146.5,146.46,219.03]
["bitfinex","SOLUSD",1740768661084,0.203,146.5,146.46,219.03]
["bitfinex","SOLUSD",1740768661282,0.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768661486,0.14,146.47,146.46,219.03]
["bitfinex","SOLUSD",1740768661691,0.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768662196,2.203,146.5,146.46,219.03]
["bitfinex","SOLUSD",1740768662396,0.063,146.5,146.47,1.43320642]
["bitfinex","SOLUSD",1740768662699,0.063,146.5,146.49,6.6297]
["bitfinex","SOLUSD",1740768663002,0.063,146.5,146.49,318.6297]
["bitfinex","SOLUSD",1740768663176,0.063,146.5,146.49,312.0]
["bitfinex","SOLUSD",1740768663882,0.063,146.5,146.49,531.0]
["bitfinex","SOLUSD",1740768664307,0.063,146.5,146.49,239.66216157]
["bitfinex","SOLUSD",1740768664484,0.063,146.5,146.49,220.6001]
["bitfinex","SOLUSD",1740768665302,0.063,146.5,146.49,241.26226157]
["bitfinex","SOLUSD",1740768665805,0.063,146.5,146.49,243.12226157]
["bitfinex","SOLUSD",1740768665987,0.063,146.5,146.49,240.76226157]
["bitfinex","SOLUSD",1740768666305,0.063,146.5,146.49,220.1001]
["bitfinex","SOLUSD",1740768666801,0.063,146.5,146.49,218.5]
["bitfinex","SOLUSD",1740768667006,0.063,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740768667188,0.203,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740768667507,0.063,146.5,146.49,219.0]
["bitfinex","SOLUSD",1740768668481,0.063,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740768668703,2.203,146.5,146.49,81.0]
["bitfinex","SOLUSD",1740768668911,2.14,146.47,146.46,219.03]
["bitfinex","SOLUSD",1740768669109,2.14,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768669316,2.14,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768671102,0.14,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768671405,0.14,146.48,146.46,81.03]
["bitfinex","SOLUSD",1740768671799,0.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768672005,0.14,146.47,146.46,138.03]
["bitfinex","SOLUSD",1740768672201,2.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768672523,0.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768672690,0.14,146.47,146.46,138.03]
["bitfinex","SOLUSD",1740768672888,0.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768674405,0.063,146.5,146.46,532.46322173]
["bitfinex","SOLUSD",1740768674600,0.063,146.5,146.47,2.00216157]
["bitfinex","SOLUSD",1740768674913,0.063,146.5,146.48,1.43266686]
["bitfinex","SOLUSD",1740768675116,0.063,146.5,146.48,219.0]
["bitfinex","SOLUSD",1740768675491,0.14,146.49,146.48,219.0]
["bitfinex","SOLUSD",1740768675692,2.14,146.49,146.48,81.0]
["bitfinex","SOLUSD",1740768677089,2.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768677309,2.14,146.47,146.46,219.03]
["bitfinex","SOLUSD",1740768677533,2.14,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768679213,0.14,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768679395,0.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768679594,2.14,146.48,146.46,138.03]
["bitfinex","SOLUSD",1740768679901,0.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768680104,0.14,146.49,146.47,1.43311711]
["bitfinex","SOLUSD",1740768680415,0.14,146.48,146.47,1.43311711]
["bitfinex","SOLUSD",1740768680602,2.14,146.49,146.46,219.03]
["bitfinex","SOLUSD",1740768680792,2.14,146.47,146.46,219.03]
["bitfinex","SOLUSD",1740768681202,0.14,146.48,146.46,81.03]
["bitfinex","SOLUSD",1740768681812,2.14,146.48,146.46,81.03]
["bitfinex","SOLUSD",1740768682006,0.14,146.48,146.46,81.03]
["bitfinex","SOLUSD",1740768682301,0.14,146.48,146.46,393.03]
["bitfinex","SOLUSD",1740768683804,0.14,146.47,146.46,393.03]
["bitfinex","SOLUSD",1740768684125,2.14,146.47,146.46,81.03]
["bitfinex","SOLUSD",1740768690231,2.14,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768693325,0.14,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740768693508,2.14,146.48,146.46,219.03]
["bitfinex","SOLUSD",1740768693713,0.14,146.47,146.46,219.03]
["bitfinex","SOLUSD",1740768694326,0.14,146.48,146.46,219.03]
["bitfinex","SOLUSD",1740768694834,0.14,146.48,146.47,1.43307155]
["bitfinex","SOLUSD",1740768695004,0.063,146.49,146.47,320.33307155]
["bitfinex","SOLUSD",1740768695209,0.063,146.49,146.47,318.9]
["bitfinex","SOLUSD",1740768695421,0.063,146.49,146.48,1.4329286]
["bitfinex","SOLUSD",1740768696529,0.063,146.49,146.48,220.4329286]
["bitfinex","SOLUSD",1740768696829,0.063,146.49,146.48,219.0]
["bitfinex","SOLUSD",1740768698437,0.063,146.49,146.48,531.0]
["bitfinex","SOLUSD",1740768698934,0.063,146.49,146.48,531.14216157]
["bitfinex","SOLUSD",1740768699319,0.063,146.5,146.49,2.3244]
["bitfinex","SOLUSD",1740768699514,0.063,146.5,146.49,222.89903428]
["bitfinex","SOLUSD",1740768699715,0.063,146.5,146.49,221.46656157]
["bitfinex","SOLUSD",1740768699916,0.14,146.58,146.53,2.00216157]
["bitfinex","SOLUSD",1740768700116,2.14,146.59,146.54,8.33226533]
["bitfinex","SOLUSD",1740768700323,2.0,146.59,146.54,8.33226533]
["bitfinex","SOLUSD",1740768700632,2.14,146.59,146.54,8.33226533]
["bitfinex","SOLUSD",1740768701237,2.0,146.59,146.54,8.33226533]
["bitfinex","SOLUSD",1740768702326,0.14,146.58,146.54,8.33226533]
["bitfinex","SOLUSD",1740768702546,0.14,146.58,146.56,312.0]
["bitfinex","SOLUSD",1740768702839,0.14,146.58,146.56,530.937]
["bitfinex","SOLUSD",1740768702840,2.0,146.57,146.56,530.937]
["bitfinex","SOLUSD",1740768703028,2.14,146.57,146.56,218.937]
["bitfinex","SOLUSD",1740768703415,2.0,146.58,146.56,218.937]
["bitfinex","SOLUSD",1740768703615,0.14,146.57,146.56,218.937]
["bitfinex","SOLUSD",1740768704133,2.14,146.59,146.56,218.937]
["bitfinex","SOLUSD",1740768704638,2.0,146.59,146.56,218.937]
["bitfinex","SOLUSD",1740768704934,0.14,146.61,146.57,1.43226018]
["bitfinex","SOLUSD",1740768705114,0.14,146.62,146.57,220.36926018]
["bitfinex","SOLUSD",1740768705319,0.14,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1740768705520,0.14,146.62,146.59,8.33177777]
["bitfinex","SOLUSD",1740768706033,0.14,146.62,146.6,312.0]
["bitfinex","SOLUSD",1740768706228,0.14,146.62,146.6,530.937]
["bitfinex","SOLUSD",1740768706431,0.14,146.62,146.61,1.43185021]
["bitfinex","SOLUSD",1740768706628,2.063,146.64,146.61,1.43185021]
["bitfinex","SOLUSD",1740768706827,0.14,146.62,146.61,1.43185021]
["bitfinex","SOLUSD",1740768707235,2.063,146.64,146.61,1.43185021]
["bitfinex","SOLUSD",1740768707740,0.14,146.62,146.6,218.937]
["bitfinex","SOLUSD",1740768708437,0.063,146.64,146.61,3.43392445]
["bitfinex","SOLUSD",1740768708622,0.063,146.64,146.61,1.57392445]
["bitfinex","SOLUSD",1740768709432,0.063,146.64,146.63,312.0]
["bitfinex","SOLUSD",1740768709634,0.063,146.64,146.63,539.75896157]
["bitfinex","SOLUSD",1740768710422,0.063,146.64,146.63,530.937]
["bitfinex","SOLUSD",1740768711237,0.063,146.64,146.63,537.89896157]
["bitfinex","SOLUSD",1740768711428,0.063,146.64,146.63,539.75896157]
["bitfinex","SOLUSD",1740768711826,0.063,146.64,146.63,531.07916157]
["bitfinex","SOLUSD",1740768712047,0.063,146.64,146.63,530.937]
["bitfinex","SOLUSD",1740768713025,0.063,146.64,146.63,87.837]
["bitfinex","SOLUSD",1740768715048,0.063,146.64,146.63,225.97916157]
["bitfinex","SOLUSD",1740768716055,0.063,146.64,146.63,537.97916157]
["bitfinex","SOLUSD",1740768716547,0.063,146.64,146.63,225.97916157]
["bitfinex","SOLUSD",1740768716747,0.063,146.64,146.63,232.79896157]
["bitfinex","SOLUSD",1740768717055,0.063,146.64,146.63,234.65896157]
["bitfinex","SOLUSD",1740768717234,0.063,146.64,146.63,255.17896157]
["bitfinex","SOLUSD",1740768717436,0.063,146.71,146.66,1.86]
["bitfinex","SOLUSD",1740768717651,0.063,146.71,146.69,8.2178]
["bitfinex","SOLUSD",1740768717949,0.063,146.71,146.7,10.33286555]
["bitfinex","SOLUSD",1740768718653,0.063,146.71,146.7,236.08646555]
["bitfinex","SOLUSD",1740768718855,0.063,146.71,146.7,234.65576157]
["bitfinex","SOLUSD",1740768719551,0.063,146.71,146.7,546.65576157]
["bitfinex","SOLUSD",1740768720333,0.063,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1740768720650,0.063,146.72,146.71,227.26744607]
["bitfinex","SOLUSD",1740768720842,0.203,146.72,146.71,225.837]
["bitfinex","SOLUSD",1740768721649,2.203,146.72,146.71,225.837]
["bitfinex","SOLUSD",1740768721858,2.203,146.72,146.71,87.837]
["bitfinex","SOLUSD",1740768722034,0.203,146.72,146.71,80.937]
["bitfinex","SOLUSD",1740768722758,0.063,146.72,146.71,80.937]
["bitfinex","SOLUSD",1740768722947,0.063,146.72,146.71,218.937]
["bitfinex","SOLUSD",1740768723155,2.203,146.72,146.71,80.937]
["bitfinex","SOLUSD",1740768723347,0.063,146.72,146.71,80.937]
["bitfinex","SOLUSD",1740768723740,0.063,146.72,146.71,82.36762]
["bitfinex","SOLUSD",1740768724161,0.063,146.72,146.71,220.36762]
["bitfinex","SOLUSD",1740768724459,0.063,146.72,146.71,218.937]
["bitfinex","SOLUSD",1740768725351,0.203,146.72,146.71,218.937]
["bitfinex","SOLUSD",1740768725756,0.063,146.72,146.71,218.937]
["bitfinex","SOLUSD",1740768726143,2.203,146.72,146.71,218.937]
["bitfinex","SOLUSD",1740768726339,0.063,146.72,146.71,218.937]
["bitfinex","SOLUSD",1740768726735,0.063,146.72,146.71,219.07916157]
["bitfinex","SOLUSD",1740768727061,0.063,146.72,146.71,539.75526157]
["bitfinex","SOLUSD",1740768727252,0.063,146.72,146.71,531.07916157]
["bitfinex","SOLUSD",1740768727854,0.063,146.72,146.71,530.937]
["bitfinex","SOLUSD",1740768728739,0.063,146.72,146.71,531.07916157]
["bitfinex","SOLUSD",1740768728945,0.063,146.72,146.71,560.27526157]
["bitfinex","SOLUSD",1740768730359,0.063,146.75,146.73,22.52216157]
["bitfinex","SOLUSD",1740768730550,0.063,146.75,146.74,30.87220918]
["bitfinex","SOLUSD",1740768730961,0.063,146.75,146.74,249.74620918]
["bitfinex","SOLUSD",1740768731262,0.063,146.75,146.74,248.31616157]
["bitfinex","SOLUSD",1740768731562,0.063,146.77,146.76,2.00216157]
["bitfinex","SOLUSD",1740768731764,0.063,146.77,146.76,242.82588126]
["bitfinex","SOLUSD",1740768731965,0.063,146.77,146.76,241.39616157]
["bitfinex","SOLUSD",1740768732342,0.063,146.77,146.76,219.01616157]
["bitfinex","SOLUSD",1740768732543,0.063,146.77,146.76,225.82996157]
["bitfinex","SOLUSD",1740768733154,0.063,146.77,146.76,246.34996157]
["bitfinex","SOLUSD",1740768733358,0.063,146.77,146.76,248.20996157]
["bitfinex","SOLUSD",1740768733661,0.063,146.77,146.76,560.20996157]
["bitfinex","SOLUSD",1740768733865,0.063,146.77,146.76,539.68996157]
["bitfinex","SOLUSD",1740768734160,0.063,146.77,146.76,537.82996157]
["bitfinex","SOLUSD",1740768734364,0.063,146.77,146.76,560.20996157]
["bitfinex","SOLUSD",1740768734549,0.063,146.84,146.78,2.00216157]
["bitfinex","SOLUSD",1740768734750,0.063,146.84,146.78,23.95169679]
["bitfinex","SOLUSD",1740768735264,0.063,146.84,146.78,161.95169679]
["bitfinex","SOLUSD",1740768735470,0.063,146.84,146.82,2.00216157]
["bitfinex","SOLUSD",1740768735650,0.063,146.84,146.83,8.36935838]
["bitfinex","SOLUSD",1740768735851,0.063,146.84,146.83,8.51151995]
["bitfinex","SOLUSD",1740768736056,0.063,146.84,146.83,249.70251995]
["bitfinex","SOLUSD",1740768736262,0.063,146.84,146.83,248.27316157]
["bitfinex","SOLUSD",1740768736967,0.063,146.89,146.88,1.86]
["bitfinex","SOLUSD",1740768737152,0.063,146.89,146.88,242.76203108]
["bitfinex","SOLUSD",1740768737352,0.063,146.89,146.88,241.33316157]
["bitfinex","SOLUSD",1740768737769,0.063,146.89,146.88,560.14136157]
["bitfinex","SOLUSD",1740768737959,0.063,146.89,146.88,539.62136157]
["bitfinex","SOLUSD",1740768739045,0.063,146.92,146.91,2.00216157]
["bitfinex","SOLUSD",1740768739252,0.063,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1740768739451,0.063,146.95,146.94,220.38129517]
["bitfinex","SOLUSD",1740768739659,0.063,146.95,146.94,218.95316157]
["bitfinex","SOLUSD",1740768739853,0.063,146.95,146.94,220.81316157]
["bitfinex","SOLUSD",1740768740056,0.063,146.96,146.95,82.75016157]
["bitfinex","SOLUSD",1740768740575,0.063,146.96,146.95,89.55516157]
["bitfinex","SOLUSD",1740768740772,0.0001,146.96,146.95,228.98292975]
["bitfinex","SOLUSD",1740768741086,0.063,147.02,147.01,22.00216157]
["bitfinex","SOLUSD",1740768741087,0.0001,147.02,147.01,22.00216157]
["bitfinex","SOLUSD",1740768741284,2.0,147.12,147.06,2.00216157]
["bitfinex","SOLUSD",1740768741581,2.14,147.12,147.07,10.56705821]
["bitfinex","SOLUSD",1740768741752,2.0,147.12,147.08,1.86]
["bitfinex","SOLUSD",1740768741959,6.1361,147.18,147.08,1.86]
["bitfinex","SOLUSD",1740768741960,2.0,147.11,147.1,21.86]
["bitfinex","SOLUSD",1740768742157,2.0,147.15,147.12,1.86]
["bitfinex","SOLUSD",1740768742460,2.0,147.17,147.14,1.86]
["bitfinex","SOLUSD",1740768742771,2.14,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1740768742978,0.14,147.22,147.17,1.56801623]
["bitfinex","SOLUSD",1740768743160,0.14,147.23,147.17,1.56801623]
["bitfinex","SOLUSD",1740768743355,0.14,147.19,147.17,1.42585466]
["bitfinex","SOLUSD",1740768743553,0.14,147.19,147.14,1.42602909]
["bitfinex","SOLUSD",1740768743754,2.0,147.22,147.15,2.00216157]
["bitfinex","SOLUSD",1740768743990,2.0,147.18,147.13,7.56]
["bitfinex","SOLUSD",1740768744167,2.0,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1740768744363,2.0,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1740768744565,1.5383,147.25,147.13,8.98640305]
["bitfinex","SOLUSD",1740768744566,2.0,147.19,147.15,1.42618634]
["bitfinex","SOLUSD",1740768744760,2.0,147.2,147.16,1.42634846]
["bitfinex","SOLUSD",1740768744962,2.0,147.19,147.16,1.42634846]
["bitfinex","SOLUSD",1740768745161,2.0,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1740768745369,2.0,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1740768745561,2.14,147.27,147.23,312.0]
["bitfinex","SOLUSD",1740768745761,0.14,147.27,147.24,1.42552096]
["bitfinex","SOLUSD",1740768746300,2.0,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1740768746512,2.0,147.3,147.26,9.18518615]
["bitfinex","SOLUSD",1740768746682,2.0,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1740768746885,2.14,147.34,147.28,1.42503087]
["bitfinex","SOLUSD",1740768747204,0.14,147.29,147.26,7.76]
["bitfinex","SOLUSD",1740768747395,2.0,147.28,147.26,7.76]
["bitfinex","SOLUSD",1740768747776,2.14,147.3,147.26,7.76]
["bitfinex","SOLUSD",1740768748089,0.14,147.24,147.21,1.42525106]
["bitfinex","SOLUSD",1740768748292,2.14,147.25,147.22,7.92]
["bitfinex","SOLUSD",1740768748598,2.14,147.27,147.23,1.42580652]
["bitfinex","SOLUSD",1740768748770,2.0,147.26,147.23,1.42580652]
["bitfinex","SOLUSD",1740768748974,0.14,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1740768749185,2.0,147.31,147.29,312.0]
["bitfinex","SOLUSD",1740768749397,2.0,147.3,147.29,319.98]
["bitfinex","SOLUSD",1740768749601,2.14,147.3,147.29,319.98]
["bitfinex","SOLUSD",1740768750204,2.0,147.3,147.29,319.98]
["bitfinex","SOLUSD",1740768750389,2.14,147.33,147.29,319.98]
["bitfinex","SOLUSD",1740768750588,2.0,147.34,147.3,1.42479368]
["bitfinex","SOLUSD",1740768750784,2.0,147.33,147.3,1.42479368]
["bitfinex","SOLUSD",1740768750998,2.0,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1740768751187,2.0,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1740768751380,0.14,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1740768751381,2.0,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1740768751582,2.0,147.37,147.34,1.42440832]
["bitfinex","SOLUSD",1740768751780,2.0,147.37,147.35,8.22]
["bitfinex","SOLUSD",1740768751974,2.0,147.36,147.35,8.22]
["bitfinex","SOLUSD",1740768752175,2.14,147.36,147.35,8.22]
["bitfinex","SOLUSD",1740768752380,2.0,147.31,147.3,8.22]
["bitfinex","SOLUSD",1740768752595,2.14,147.31,147.3,8.22]
["bitfinex","SOLUSD",1740768752880,2.14,147.32,147.3,8.22]
["bitfinex","SOLUSD",1740768753086,0.14,147.3,147.27,4.89841826]
["bitfinex","SOLUSD",1740768753394,2.0,147.29,147.28,8.22]
["bitfinex","SOLUSD",1740768753606,2.0,147.29,147.21,6.1464]
["bitfinex","SOLUSD",1740768753607,0.14,147.25,147.2,8.22]
["bitfinex","SOLUSD",1740768753782,2.14,147.25,147.22,1.42528659]
["bitfinex","SOLUSD",1740768753980,1.05773168,147.31,147.22,1.42528659]
["bitfinex","SOLUSD",1740768754174,6.2668,147.37,147.25,6.93326157]
["bitfinex","SOLUSD",1740768754387,6.2668,147.37,147.27,0.14216157]
["bitfinex","SOLUSD",1740768754587,6.2668,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1740768754800,6.2668,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1740768754997,6.2668,147.37,147.3,1.42468648]
["bitfinex","SOLUSD",1740768755599,6.2668,147.37,147.29,3.52824467]
["bitfinex","SOLUSD",1740768755780,6.2668,147.37,147.28,1.42469367]
["bitfinex","SOLUSD",1740768755993,6.2668,147.37,147.26,1.42493815]
["bitfinex","SOLUSD",1740768756185,6.2668,147.37,147.23,8.7916]
["bitfinex","SOLUSD",1740768756186,2.0,147.35,147.25,8.74]
["bitfinex","SOLUSD",1740768756405,2.0,147.34,147.25,8.74]
["bitfinex","SOLUSD",1740768756595,4.0,147.35,147.26,312.0]
["bitfinex","SOLUSD",1740768756917,6.2668,147.37,147.26,312.0]
["bitfinex","SOLUSD",1740768757116,1.6369,147.36,147.27,1.42515767]
["bitfinex","SOLUSD",1740768757413,1.6369,147.36,147.26,0.14216157]
["bitfinex","SOLUSD",1740768757581,1.6369,147.36,147.26,1.56733112]
["bitfinex","SOLUSD",1740768757781,3.6369,147.36,147.26,1.42516955]
["bitfinex","SOLUSD",1740768757980,1.6369,147.36,147.26,3.32345531]
["bitfinex","SOLUSD",1740768758714,3.6369,147.36,147.26,3.32345531]
["bitfinex","SOLUSD",1740768758915,1.6369,147.36,147.27,1.56748145]
["bitfinex","SOLUSD",1740768759212,0.03,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1740768759392,0.03,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1740768759593,0.03,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1740768759792,0.03,147.37,147.28,1.42477486]
["bitfinex","SOLUSD",1740768760105,0.03,147.37,147.3,312.0]
["bitfinex","SOLUSD",1740768760106,2.0,147.36,147.3,312.0]
["bitfinex","SOLUSD",1740768760416,2.0,147.36,147.25,8.74]
["bitfinex","SOLUSD",1740768760896,2.03,147.37,147.26,3.5674849]
["bitfinex","SOLUSD",1740768760897,0.03,147.37,147.26,3.5674849]
["bitfinex","SOLUSD",1740768761090,2.03,147.37,147.26,1.42532333]
["bitfinex","SOLUSD",1740768761296,2.0,147.35,147.25,8.74]
["bitfinex","SOLUSD",1740768761503,4.0,147.36,147.25,8.74]
["bitfinex","SOLUSD",1740768761705,0.03,147.37,147.26,1.42536689]
["bitfinex","SOLUSD",1740768762507,0.03,147.37,147.26,8.21576689]
["bitfinex","SOLUSD",1740768762813,2.03,147.37,147.26,1.42536689]
["bitfinex","SOLUSD",1740768763010,2.0,147.36,147.25,8.74]
["bitfinex","SOLUSD",1740768763318,2.0,147.33,147.28,312.0]
["bitfinex","SOLUSD",1740768763518,6.1436,147.33,147.28,312.0]
["bitfinex","SOLUSD",1740768763890,6.1436,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1740768764092,0.03,147.37,147.26,1.56716472]
["bitfinex","SOLUSD",1740768764289,0.03,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1740768764501,0.03,147.37,147.31,6.7884]
["bitfinex","SOLUSD",1740768764800,0.03,147.37,147.3,10.72470785]
["bitfinex","SOLUSD",1740768765003,0.03,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1740768765210,0.03,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1740768765713,0.03,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1740768765908,0.03,147.37,147.36,1.5662786]
["bitfinex","SOLUSD",1740768766912,0.03,147.37,147.36,313.5662786]
["bitfinex","SOLUSD",1740768767109,0.03,147.37,147.36,312.0]
["bitfinex","SOLUSD",1740768768010,0.03,147.37,147.3,12.68925802]
["bitfinex","SOLUSD",1740768768216,0.03,147.37,147.31,1.42456486]
["bitfinex","SOLUSD",1740768768416,0.03,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1740768768612,0.03,147.37,147.3,12.68925802]
["bitfinex","SOLUSD",1740768769117,8.0307,147.37,147.3,12.68925802]
["bitfinex","SOLUSD",1740768769319,8.0307,147.37,147.3,9.3]
["bitfinex","SOLUSD",1740768769513,7.99355841,147.37,147.3,9.3]
["bitfinex","SOLUSD",1740768769699,9.99355841,147.37,147.3,9.3]
["bitfinex","SOLUSD",1740768769896,7.99355841,147.37,147.27,1.4250886]
["bitfinex","SOLUSD",1740768770099,7.99355841,147.37,147.28,0.14216157]
["bitfinex","SOLUSD",1740768770611,9.99355841,147.37,147.27,138.0]
["bitfinex","SOLUSD",1740768770918,2.0,147.36,147.27,138.0]
["bitfinex","SOLUSD",1740768771099,2.0,147.36,147.31,312.0]
["bitfinex","SOLUSD",1740768771299,9.99355841,147.37,147.31,312.0]
["bitfinex","SOLUSD",1740768772602,7.99355841,147.37,147.27,219.0]
["bitfinex","SOLUSD",1740768772918,7.99355841,147.37,147.28,1.42491814]
["bitfinex","SOLUSD",1740768773215,7.99355841,147.37,147.28,220.42491814]
["bitfinex","SOLUSD",1740768773413,7.99355841,147.37,147.28,219.0]
["bitfinex","SOLUSD",1740768774003,9.99355841,147.37,147.28,219.0]
["bitfinex","SOLUSD",1740768774423,11.99355841,147.37,147.28,219.0]
["bitfinex","SOLUSD",1740768774918,9.99355841,147.37,147.28,219.0]
["bitfinex","SOLUSD",1740768775222,11.99355841,147.37,147.28,219.0]
["bitfinex","SOLUSD",1740768775604,11.99355841,147.37,147.31,312.0]
["bitfinex","SOLUSD",1740768775806,2.0,147.35,147.31,312.0]
["bitfinex","SOLUSD",1740768776131,2.0,147.35,147.28,81.0]
["bitfinex","SOLUSD",1740768776132,2.0,147.32,147.28,81.0]
["bitfinex","SOLUSD",1740768776336,12.0114,147.3,147.25,219.063]
["bitfinex","SOLUSD",1740768776837,2.0,147.29,147.25,219.063]
["bitfinex","SOLUSD",1740768777020,12.0114,147.3,147.25,219.063]
["bitfinex","SOLUSD",1740768777230,4.0,147.29,147.25,219.063]
["bitfinex","SOLUSD",1740768777915,4.0,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740768777916,2.0,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740768778233,4.0,147.27,147.2,219.0]
["bitfinex","SOLUSD",1740768778610,2.0,147.27,147.2,219.0]
["bitfinex","SOLUSD",1740768778810,4.0,147.27,147.2,219.0]
["bitfinex","SOLUSD",1740768779132,2.0,147.26,147.24,312.0]
["bitfinex","SOLUSD",1740768779728,4.0,147.27,147.24,312.0]
["bitfinex","SOLUSD",1740768780313,4.0,147.28,147.24,312.0]
["bitfinex","SOLUSD",1740768780714,2.0,147.29,147.24,312.0]
["bitfinex","SOLUSD",1740768781214,4.0,147.29,147.24,312.0]
["bitfinex","SOLUSD",1740768781727,2.0,147.29,147.24,312.0]
["bitfinex","SOLUSD",1740768781905,2.0,147.29,147.25,0.063]
["bitfinex","SOLUSD",1740768782110,124.3914,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740768782312,122.3914,147.3,147.25,0.063]
["bitfinex","SOLUSD",1740768783326,122.3914,147.3,147.25,81.063]
["bitfinex","SOLUSD",1740768783923,122.3914,147.3,147.25,219.063]
["bitfinex","SOLUSD",1740768784328,1.5092,147.34,147.25,225.854]
["bitfinex","SOLUSD",1740768784631,0.03,147.37,147.29,2.0]
["bitfinex","SOLUSD",1740768784933,0.03,147.37,147.36,312.0]
["bitfinex","SOLUSD",1740768786205,0.03,147.37,147.36,531.0]
["bitfinex","SOLUSD",1740768787027,0.03,147.37,147.36,312.0]
["bitfinex","SOLUSD",1740768787529,2.0,147.34,147.26,219.0]
["bitfinex","SOLUSD",1740768788125,11.9345,147.36,147.26,219.0]
["bitfinex","SOLUSD",1740768788324,2.0,147.35,147.26,219.0]
["bitfinex","SOLUSD",1740768788633,4.0,147.35,147.26,219.0]
["bitfinex","SOLUSD",1740768789036,2.0,147.31,147.26,81.0]
["bitfinex","SOLUSD",1740768789340,7.9345,147.36,147.26,220.4258376]
["bitfinex","SOLUSD",1740768789525,7.9345,147.36,147.26,219.0]
["bitfinex","SOLUSD",1740768789727,2.0,147.35,147.26,219.0]
["bitfinex","SOLUSD",1740768790238,7.9345,147.36,147.26,81.0]
["bitfinex","SOLUSD",1740768790445,7.9345,147.36,147.3,312.0]
["bitfinex","SOLUSD",1740768790617,7.9345,147.36,147.3,531.0]
["bitfinex","SOLUSD",1740768791032,2.0,147.34,147.3,312.0]
["bitfinex","SOLUSD",1740768791231,2.0,147.35,147.25,219.063]
["bitfinex","SOLUSD",1740768791232,2.0,147.31,147.25,219.063]
["bitfinex","SOLUSD",1740768791430,4.14216157,147.33,147.25,81.063]
["bitfinex","SOLUSD",1740768791736,2.0,147.33,147.25,219.063]
["bitfinex","SOLUSD",1740768792035,2.0,147.34,147.25,219.063]
["bitfinex","SOLUSD",1740768792036,4.0,147.32,147.25,219.063]
["bitfinex","SOLUSD",1740768792240,4.0,147.32,147.25,81.063]
["bitfinex","SOLUSD",1740768792437,4.0,147.31,147.25,219.063]
["bitfinex","SOLUSD",1740768792639,9.5492,147.29,147.25,219.063]
["bitfinex","SOLUSD",1740768792945,9.5492,147.29,147.25,0.0001]
["bitfinex","SOLUSD",1740768792946,2.0,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1740768793235,2.0,147.24,147.16,219.0]
["bitfinex","SOLUSD",1740768794015,4.0,147.25,147.16,219.0]
["bitfinex","SOLUSD",1740768794238,4.0,147.25,147.19,312.0]
["bitfinex","SOLUSD",1740768794440,2.0,147.23,147.19,393.0]
["bitfinex","SOLUSD",1740768794736,2.0,147.22,147.19,393.0]
["bitfinex","SOLUSD",1740768794947,4.0,147.23,147.19,393.0]
["bitfinex","SOLUSD",1740768795150,10.0476,147.2,147.19,81.0]
["bitfinex","SOLUSD",1740768795361,10.0476,147.2,147.16,81.0]
["bitfinex","SOLUSD",1740768795533,10.0476,147.2,147.14,81.0]
["bitfinex","SOLUSD",1740768795733,2.0,147.19,147.14,81.0]
["bitfinex","SOLUSD",1740768795952,12.0476,147.2,147.14,81.0]
["bitfinex","SOLUSD",1740768796243,8.0476,147.2,147.14,219.0]
["bitfinex","SOLUSD",1740768796856,10.0476,147.2,147.14,81.0]
["bitfinex","SOLUSD",1740768797167,2.0,147.18,147.14,81.0]
["bitfinex","SOLUSD",1740768797365,69.58955348,147.19,147.14,81.0]
["bitfinex","SOLUSD",1740768797564,69.58955348,147.19,147.14,47.8670289]
["bitfinex","SOLUSD",1740768797864,2.0,147.18,147.12,185.8670289]
["bitfinex","SOLUSD",1740768798171,67.58955348,147.19,147.12,359.8670289]
["bitfinex","SOLUSD",1740768798382,65.58955348,147.19,147.12,359.8670289]
["bitfinex","SOLUSD",1740768798752,65.58955348,147.19,147.12,47.8670289]
["bitfinex","SOLUSD",1740768798972,10.61454435,147.18,147.12,47.8670289]
["bitfinex","SOLUSD",1740768799663,2.0,147.17,147.12,47.8670289]
["bitfinex","SOLUSD",1740768799870,4.0,147.17,147.12,47.8670289]
["bitfinex","SOLUSD",1740768800462,51.67681074,147.19,147.12,47.8670289]
["bitfinex","SOLUSD",1740768800668,51.53464917,147.19,147.12,47.8670289]
["bitfinex","SOLUSD",1740768800860,53.53464917,147.19,147.12,47.8670289]
["bitfinex","SOLUSD",1740768801470,51.53464917,147.19,147.12,47.8670289]
["bitfinex","SOLUSD",1740768801974,51.53464917,147.19,147.14,312.0]
["bitfinex","SOLUSD",1740768802269,51.53464917,147.19,147.12,192.6640289]
["bitfinex","SOLUSD",1740768803069,51.53464917,147.19,147.12,185.8670289]
["bitfinex","SOLUSD",1740768803574,4.0,147.17,147.12,47.8670289]
["bitfinex","SOLUSD",1740768803753,0.14216157,147.16,147.1,47.9300289]
["bitfinex","SOLUSD",1740768803955,2.0,147.17,147.1,47.9300289]
["bitfinex","SOLUSD",1740768804155,4.0,147.18,147.1,47.9300289]
["bitfinex","SOLUSD",1740768804355,55.53464917,147.19,147.1,47.9300289]
["bitfinex","SOLUSD",1740768804685,53.53464917,147.19,147.1,47.9300289]
["bitfinex","SOLUSD",1740768804889,34.79477675,147.19,147.1,47.9300289]
["bitfinex","SOLUSD",1740768805092,32.79477675,147.19,147.1,192.7280289]
["bitfinex","SOLUSD",1740768805251,32.79477675,147.19,147.13,312.0]
["bitfinex","SOLUSD",1740768806161,32.79477675,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1740768806578,32.79477675,147.19,147.11,1.42658189]
["bitfinex","SOLUSD",1740768806779,2.0,147.15,147.11,47.8670289]
["bitfinex","SOLUSD",1740768806968,2.0,147.15,147.1,0.063]
["bitfinex","SOLUSD",1740768807274,4.0,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768807858,2.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740768808077,4.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740768808463,4.14216157,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768808665,2.14216157,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740768808979,4.0,147.17,147.1,0.063]
["bitfinex","SOLUSD",1740768809283,4.0,147.17,147.1,47.9300289]
["bitfinex","SOLUSD",1740768809662,2.0,147.15,147.1,47.9300289]
["bitfinex","SOLUSD",1740768809862,2.0,147.15,147.1,0.063]
["bitfinex","SOLUSD",1740768809863,2.0,147.13,147.1,0.063]
["bitfinex","SOLUSD",1740768810561,9.6256,147.11,147.1,0.063]
["bitfinex","SOLUSD",1740768810789,9.6256,147.11,147.06,47.8670289]
["bitfinex","SOLUSD",1740768810961,2.14216157,147.08,147.03,47.8670289]
["bitfinex","SOLUSD",1740768811281,2.14216157,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740768813066,2.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740768813265,0.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740768813473,4.0,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740768813783,2.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740768814089,4.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740768814660,2.0,147.05,147.02,0.063]
["bitfinex","SOLUSD",1740768814862,4.0,147.05,147.02,0.063]
["bitfinex","SOLUSD",1740768815066,2.14216157,147.04,147.02,0.063]
["bitfinex","SOLUSD",1740768815666,7.7799,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740768817082,1.6321,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740768817280,2.0,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740768817281,8.1567,147.08,147.02,0.063]
["bitfinex","SOLUSD",1740768817476,13.59119932,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768817679,8.1567,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768818185,15.63747586,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768818369,13.63747586,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768819087,8.1567,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768820075,2.14216157,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740768820489,90.8567,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768820490,10.1567,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768820800,12.1567,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768820975,8.1567,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768821175,3.79392646,147.09,147.02,47.9300289]
["bitfinex","SOLUSD",1740768821391,0.03,147.1,147.02,185.9300289]
["bitfinex","SOLUSD",1740768821894,2.03,147.1,147.02,185.9300289]
["bitfinex","SOLUSD",1740768822081,4.03,147.1,147.02,185.9300289]
["bitfinex","SOLUSD",1740768823294,2.14216157,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768823467,2.0,147.08,147.02,47.9300289]
["bitfinex","SOLUSD",1740768823666,2.0,147.09,147.02,47.9300289]
["bitfinex","SOLUSD",1740768823874,80.87216157,147.1,147.02,47.9300289]
["bitfinex","SOLUSD",1740768824078,0.03,147.1,147.02,185.9300289]
["bitfinex","SOLUSD",1740768824396,0.03,147.1,147.02,497.9300289]
["bitfinex","SOLUSD",1740768825373,0.03,147.1,147.03,7.88868732]
["bitfinex","SOLUSD",1740768825680,0.03,147.1,147.03,193.75571622]
["bitfinex","SOLUSD",1740768825881,0.03,147.1,147.03,192.3282289]
["bitfinex","SOLUSD",1740768826601,0.03,147.1,147.04,9.78]
["bitfinex","SOLUSD",1740768829203,0.03,147.1,147.03,47.8670289]
["bitfinex","SOLUSD",1740768830597,0.14216157,147.09,147.03,47.8670289]
["bitfinex","SOLUSD",1740768831400,2.14216157,147.09,147.03,47.8670289]
["bitfinex","SOLUSD",1740768832617,82.73,147.1,147.03,185.8670289]
["bitfinex","SOLUSD",1740768832618,0.03,147.1,147.03,185.8670289]
["bitfinex","SOLUSD",1740768833421,0.03,147.1,147.03,192.6682289]
["bitfinex","SOLUSD",1740768833908,0.03,147.1,147.03,185.8670289]
["bitfinex","SOLUSD",1740768834895,2.03,147.1,147.03,185.8670289]
["bitfinex","SOLUSD",1740768835597,0.14216157,147.09,147.03,47.8670289]
["bitfinex","SOLUSD",1740768837025,0.03,147.1,147.03,54.6681289]
["bitfinex","SOLUSD",1740768837405,0.03,147.1,147.03,192.6681289]
["bitfinex","SOLUSD",1740768837604,0.03,147.1,147.04,11.0216]
["bitfinex","SOLUSD",1740768838525,0.03,147.1,147.04,17.822]
["bitfinex","SOLUSD",1740768838704,0.03,147.1,147.04,323.0216]
["bitfinex","SOLUSD",1740768839313,0.03,147.1,147.04,329.8224]
["bitfinex","SOLUSD",1740768839721,0.03,147.1,147.04,323.0216]
["bitfinex","SOLUSD",1740768839921,0.03,147.1,147.04,508.8886289]
["bitfinex","SOLUSD",1740768840312,0.03,147.1,147.04,515.6894289]
["bitfinex","SOLUSD",1740768840506,0.03,147.1,147.06,6.5393]
["bitfinex","SOLUSD",1740768840812,0.03,147.1,147.06,144.5393]
["bitfinex","SOLUSD",1740768841832,0.03,147.1,147.06,145.96656921]
["bitfinex","SOLUSD",1740768842027,0.03,147.1,147.06,166.44656921]
["bitfinex","SOLUSD",1740768842231,0.03,147.1,147.06,212.8863289]
["bitfinex","SOLUSD",1740768842540,0.03,147.1,147.06,192.4063289]
["bitfinex","SOLUSD",1740768843612,0.03,147.1,147.06,511.2062289]
["bitfinex","SOLUSD",1740768844104,0.03,147.1,147.07,1.42716086]
["bitfinex","SOLUSD",1740768844322,0.03,147.2,147.12,20.0]
["bitfinex","SOLUSD",1740768844649,0.03,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1740768844807,0.03,147.2,147.17,1.42602757]
["bitfinex","SOLUSD",1740768845423,0.03,147.2,147.16,185.8670289]
["bitfinex","SOLUSD",1740768846630,0.03,147.2,147.16,192.6621289]
["bitfinex","SOLUSD",1740768846930,0.03,147.2,147.17,1.42627653]
["bitfinex","SOLUSD",1740768847141,0.03,147.2,147.19,6.1187]
["bitfinex","SOLUSD",1740768847339,10.61454435,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1740768847631,10.61454435,147.22,147.21,12.33256244]
["bitfinex","SOLUSD",1740768847837,0.03,147.29,147.21,19.12556244]
["bitfinex","SOLUSD",1740768848031,0.03,147.29,147.22,9.38]
["bitfinex","SOLUSD",1740768850029,0.03,147.29,147.22,196.67278192]
["bitfinex","SOLUSD",1740768850335,0.03,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1740768850520,0.03,147.29,147.24,313.42539466]
["bitfinex","SOLUSD",1740768850716,0.03,147.29,147.24,498.00919047]
["bitfinex","SOLUSD",1740768851033,0.03,147.29,147.25,1.10166157]
["bitfinex","SOLUSD",1740768851232,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1740768851436,0.03,147.29,147.26,1.42517297]
["bitfinex","SOLUSD",1740768852640,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1740768852846,0.03,147.29,147.28,1.56714961]
["bitfinex","SOLUSD",1740768853029,0.03,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1740768853231,0.03,147.35,147.3,196.61180733]
["bitfinex","SOLUSD",1740768853547,0.03,147.35,147.3,195.1870289]
["bitfinex","SOLUSD",1740768853845,0.03,147.35,147.3,198.65255949]
["bitfinex","SOLUSD",1740768854222,0.03,147.35,147.32,312.0]
["bitfinex","SOLUSD",1740768855226,0.03,147.35,147.33,1.42459042]
["bitfinex","SOLUSD",1740768855429,0.03,147.35,147.33,187.29161932]
["bitfinex","SOLUSD",1740768855637,0.03,147.35,147.33,185.8670289]
["bitfinex","SOLUSD",1740768855823,0.03,147.35,147.34,1.42444556]
["bitfinex","SOLUSD",1740768856945,0.03,147.35,147.33,185.8670289]
["bitfinex","SOLUSD",1740768858046,0.03,147.35,147.34,1.42474609]
["bitfinex","SOLUSD",1740768858341,0.03,147.35,147.34,499.29177499]
["bitfinex","SOLUSD",1740768858524,0.03,147.35,147.34,497.8670289]
["bitfinex","SOLUSD",1740768859032,0.03,147.35,147.34,504.79619047]
["bitfinex","SOLUSD",1740768859236,0.03,147.35,147.34,504.6540289]
["bitfinex","SOLUSD",1740768860034,0.03,147.37,147.36,72.00919047]
["bitfinex","SOLUSD",1740768860256,0.03,147.4,147.36,211.43324018]
["bitfinex","SOLUSD",1740768860447,0.03,147.4,147.37,11.30216157]
["bitfinex","SOLUSD",1740768860624,0.03,147.4,147.38,1.42380363]
["bitfinex","SOLUSD",1740768860824,0.03,147.4,147.37,195.0270289]
["bitfinex","SOLUSD",1740768861118,0.03,147.4,147.39,6.92686157]
["bitfinex","SOLUSD",1740768861342,0.03,147.4,147.39,192.79389047]
["bitfinex","SOLUSD",1740768862235,0.03,147.4,147.39,192.6517289]
["bitfinex","SOLUSD",1740768862633,0.03,147.4,147.39,185.8670289]
["bitfinex","SOLUSD",1740768865359,0.03,147.4,147.39,47.8670289]
["bitfinex","SOLUSD",1740768865927,0.03,147.4,147.37,47.8670289]
["bitfinex","SOLUSD",1740768867340,0.03,147.4,147.32,185.8670289]
["bitfinex","SOLUSD",1740768868047,0.03,147.4,147.32,497.8670289]
["bitfinex","SOLUSD",1740768868646,0.03,147.4,147.32,185.8670289]
["bitfinex","SOLUSD",1740768868845,2.03,147.4,147.32,185.8670289]
["bitfinex","SOLUSD",1740768869028,0.03,147.4,147.32,185.8670289]
["bitfinex","SOLUSD",1740768870736,0.03,147.4,147.32,192.6547289]
["bitfinex","SOLUSD",1740768870937,0.03,147.4,147.32,185.8670289]
["bitfinex","SOLUSD",1740768871238,0.03,147.4,147.33,1.42468309]
["bitfinex","SOLUSD",1740768871631,0.03,147.4,147.34,312.0]
["bitfinex","SOLUSD",1740768871840,0.03,147.4,147.35,1.42448886]
["bitfinex","SOLUSD",1740768872039,0.03,147.4,147.35,187.29151776]
["bitfinex","SOLUSD",1740768872358,0.03,147.4,147.35,185.8670289]
["bitfinex","SOLUSD",1740768873950,0.03,147.4,147.35,47.8670289]
["bitfinex","SOLUSD",1740768875060,0.03,147.4,147.35,54.6535289]
["bitfinex","SOLUSD",1740768875740,0.03,147.4,147.35,506.07798609]
["bitfinex","SOLUSD",1740768875938,0.03,147.4,147.35,504.6535289]
["bitfinex","SOLUSD",1740768876233,0.03,147.4,147.35,359.8670289]
["bitfinex","SOLUSD",1740768876438,0.03,147.4,147.35,47.8670289]
["bitfinex","SOLUSD",1740768877254,0.03,147.4,147.35,192.6535289]
["bitfinex","SOLUSD",1740768878342,0.03,147.4,147.35,213.1335289]
["bitfinex","SOLUSD",1740768878857,0.03,147.4,147.35,192.6535289]
["bitfinex","SOLUSD",1740768879442,0.03,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1740768881460,0.03,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1740768883159,0.03,147.4,147.35,504.6534289]
["bitfinex","SOLUSD",1740768883357,0.03,147.4,147.35,54.6534289]
["bitfinex","SOLUSD",1740768883561,0.03,147.4,147.35,47.8670289]
["bitfinex","SOLUSD",1740768884063,0.03,147.4,147.35,54.6534289]
["bitfinex","SOLUSD",1740768884379,0.03,147.4,147.35,47.8670289]
["bitfinex","SOLUSD",1740768884578,0.03,147.4,147.35,192.6535289]
["bitfinex","SOLUSD",1740768885372,0.03,147.4,147.35,185.8670289]
["bitfinex","SOLUSD",1740768885864,0.03,147.4,147.35,192.6534289]
["bitfinex","SOLUSD",1740768886168,0.03,147.4,147.35,185.8670289]
["bitfinex","SOLUSD",1740768887280,0.03,147.4,147.35,192.6533289]
["bitfinex","SOLUSD",1740768888378,0.03,147.4,147.36,20.48]
["bitfinex","SOLUSD",1740768888551,0.03,147.4,147.36,27.2656]
["bitfinex","SOLUSD",1740768889169,0.03,147.4,147.35,185.8670289]
["bitfinex","SOLUSD",1740768889674,0.03,147.4,147.35,47.8670289]
["bitfinex","SOLUSD",1740768890264,0.17216157,147.4,147.33,47.9300289]
["bitfinex","SOLUSD",1740768891376,1.6483,147.39,147.33,47.9300289]
["bitfinex","SOLUSD",1740768891579,6.2828,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740768900477,1.6483,147.39,147.33,0.063]
["bitfinex","SOLUSD",1740768900677,1.6483,147.39,147.33,185.9300289]
["bitfinex","SOLUSD",1740768901172,0.03,147.4,147.33,185.9300289]
["bitfinex","SOLUSD",1740768901369,0.03,147.4,147.34,1.42454994]
["bitfinex","SOLUSD",1740768901995,0.03,147.4,147.33,192.1436289]
["bitfinex","SOLUSD",1740768902498,0.03,147.4,147.34,6.787]
["bitfinex","SOLUSD",1740768902799,0.03,147.4,147.33,198.9310289]
["bitfinex","SOLUSD",1740768903098,0.03,147.4,147.34,47.8670289]
["bitfinex","SOLUSD",1740768903297,0.17216157,147.4,147.34,47.8670289]
["bitfinex","SOLUSD",1740768903493,0.03,147.4,147.33,0.063]
["bitfinex","SOLUSD",1740768903879,1.59792401,147.4,147.33,0.063]
["bitfinex","SOLUSD",1740768904203,0.03,147.4,147.33,0.063]
["bitfinex","SOLUSD",1740768904503,0.03,147.4,147.33,47.9300289]
["bitfinex","SOLUSD",1740768906096,0.17216157,147.4,147.33,47.9300289]
["bitfinex","SOLUSD",1740768906282,82.87216157,147.4,147.33,0.063]
["bitfinex","SOLUSD",1740768906485,0.14216157,147.38,147.33,0.063]
["bitfinex","SOLUSD",1740768906886,6.204,147.39,147.33,0.063]
["bitfinex","SOLUSD",1740768907082,0.03,147.4,147.33,47.9300289]
["bitfinex","SOLUSD",1740768907794,0.03,147.4,147.33,359.9300289]
["bitfinex","SOLUSD",1740768907998,0.03,147.4,147.33,366.7173289]
["bitfinex","SOLUSD",1740768908303,0.03,147.4,147.33,359.9300289]
["bitfinex","SOLUSD",1740768908796,0.03,147.4,147.33,47.9300289]
["bitfinex","SOLUSD",1740768911703,0.14216157,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740768911885,1.6303,147.38,147.33,0.063]
["bitfinex","SOLUSD",1740768912201,6.5747,147.36,147.33,0.063]
["bitfinex","SOLUSD",1740768912401,0.14216157,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740768912604,0.14216157,147.35,147.28,47.9300289]
["bitfinex","SOLUSD",1740768915186,9.9394,147.34,147.28,47.9300289]
["bitfinex","SOLUSD",1740768915581,0.14216157,147.33,147.28,47.9300289]
["bitfinex","SOLUSD",1740768915786,0.14216157,147.33,147.28,0.063]
["bitfinex","SOLUSD",1740768915993,0.14216157,147.31,147.28,0.063]
["bitfinex","SOLUSD",1740768916206,6.345,147.29,147.28,0.0001]
["bitfinex","SOLUSD",1740768916389,8.05806157,147.29,147.28,0.0001]
["bitfinex","SOLUSD",1740768916701,0.14216157,147.28,147.22,47.8670289]
["bitfinex","SOLUSD",1740768917016,88.6159,147.29,147.18,192.7242289]
["bitfinex","SOLUSD",1740768917193,0.14216157,147.28,147.18,185.9300289]
["bitfinex","SOLUSD",1740768917706,88.6159,147.29,147.18,192.7240289]
["bitfinex","SOLUSD",1740768917898,7.9159,147.29,147.19,1.42613708]
["bitfinex","SOLUSD",1740768918201,7.9159,147.29,147.22,312.0]
["bitfinex","SOLUSD",1740768918393,7.9159,147.29,147.22,497.8670289]
["bitfinex","SOLUSD",1740768918590,7.9159,147.29,147.22,185.8670289]
["bitfinex","SOLUSD",1740768919185,7.9159,147.29,147.22,192.6591289]
["bitfinex","SOLUSD",1740768919390,7.9159,147.29,147.22,185.8670289]
["bitfinex","SOLUSD",1740768919793,7.9159,147.29,147.22,47.8670289]
["bitfinex","SOLUSD",1740768920284,0.14216157,147.28,147.22,47.8670289]
["bitfinex","SOLUSD",1740768920902,0.14216157,147.26,147.18,185.9300289]
["bitfinex","SOLUSD",1740768921095,0.14216157,147.26,147.18,47.9300289]
["bitfinex","SOLUSD",1740768923885,0.14216157,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740768924292,1.5016,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740768925318,3.06952401,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740768925621,6.65626157,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768925824,14.85626157,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768926125,0.14216157,147.2,147.18,0.063]
["bitfinex","SOLUSD",1740768926422,0.14216157,147.21,147.18,0.063]
["bitfinex","SOLUSD",1740768928299,87.2141,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768929703,0.14216157,147.21,147.18,0.063]
["bitfinex","SOLUSD",1740768929908,87.2141,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768930324,1.6439,147.27,147.18,0.063]
["bitfinex","SOLUSD",1740768930721,1.6439,147.27,147.18,185.9300289]
["bitfinex","SOLUSD",1740768931636,0.5439,147.27,147.18,497.9300289]
["bitfinex","SOLUSD",1740768932345,0.14216157,147.26,147.18,497.9300289]
["bitfinex","SOLUSD",1740768933036,0.14216157,147.26,147.18,359.9300289]
["bitfinex","SOLUSD",1740768933417,0.5439,147.27,147.18,359.9300289]
["bitfinex","SOLUSD",1740768933618,0.5439,147.27,147.18,504.7243289]
["bitfinex","SOLUSD",1740768933828,0.5439,147.27,147.18,497.9300289]
["bitfinex","SOLUSD",1740768934121,0.5439,147.27,147.18,504.7243289]
["bitfinex","SOLUSD",1740768935942,0.5739,147.27,147.18,497.9300289]
["bitfinex","SOLUSD",1740768936239,0.5739,147.27,147.18,185.9300289]
["bitfinex","SOLUSD",1740768936240,0.14216157,147.26,147.18,185.9300289]
["bitfinex","SOLUSD",1740768936422,1.56792401,147.26,147.18,47.9300289]
["bitfinex","SOLUSD",1740768936620,90.32792401,147.26,147.18,0.063]
["bitfinex","SOLUSD",1740768937152,80.7,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740768937312,0.14216157,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740768937520,1.42576244,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768937719,82.12576244,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768940138,0.14216157,147.21,147.18,0.063]
["bitfinex","SOLUSD",1740768940720,1.42576244,147.2,147.14,0.063]
["bitfinex","SOLUSD",1740768940925,1.79606157,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740768941636,0.14216157,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740768943032,8.19747231,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740768943857,2.0,147.23,147.14,47.9300289]
["bitfinex","SOLUSD",1740768943858,82.2471,147.23,147.14,47.9300289]
["bitfinex","SOLUSD",1740768945527,3.56792401,147.22,147.14,47.9300289]
["bitfinex","SOLUSD",1740768945737,5.56792401,147.22,147.14,47.9300289]
["bitfinex","SOLUSD",1740768946047,1.56792401,147.22,147.14,47.9300289]
["bitfinex","SOLUSD",1740768946742,3.56792401,147.22,147.14,47.9300289]
["bitfinex","SOLUSD",1740768947263,0.14216157,147.2,147.14,0.063]
["bitfinex","SOLUSD",1740768947444,82.26792401,147.2,147.14,0.063]
["bitfinex","SOLUSD",1740768949169,80.84216157,147.2,147.14,0.063]
["bitfinex","SOLUSD",1740768949373,1.42576244,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740768949554,80.84216157,147.2,147.14,0.063]
["bitfinex","SOLUSD",1740768949947,0.14216157,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740768950647,1.42576244,147.18,147.14,0.063]
["bitfinex","SOLUSD",1740768950845,82.12576244,147.18,147.14,0.063]
["bitfinex","SOLUSD",1740768951155,0.14216157,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740768952051,0.14216157,147.17,147.14,0.0001]
["bitfinex","SOLUSD",1740768956075,7.9,147.18,147.14,0.0001]
["bitfinex","SOLUSD",1740768956390,0.14216157,147.17,147.14,0.0001]
["bitfinex","SOLUSD",1740768956552,1.56792401,147.17,147.14,0.0001]
["bitfinex","SOLUSD",1740768957758,80.7,147.16,147.14,0.0001]
["bitfinex","SOLUSD",1740768957959,0.14216157,147.15,147.14,0.0001]
["bitfinex","SOLUSD",1740768958167,1.56792401,147.15,147.14,0.0001]
["bitfinex","SOLUSD",1740768959485,82.26792401,147.15,147.07,0.063]
["bitfinex","SOLUSD",1740768959695,80.7,147.14,147.07,0.063]
["bitfinex","SOLUSD",1740768959981,0.14216157,147.12,147.07,0.063]
["bitfinex","SOLUSD",1740768960179,1.42576244,147.13,147.07,0.063]
["bitfinex","SOLUSD",1740768960475,0.14216157,147.13,147.07,0.063]
["bitfinex","SOLUSD",1740768960680,1.56792401,147.13,147.07,0.063]
["bitfinex","SOLUSD",1740768960981,7.86,147.12,147.07,0.063]
["bitfinex","SOLUSD",1740768961182,0.14216157,147.1,147.07,0.063]
["bitfinex","SOLUSD",1740768961477,1.42576244,147.11,147.07,0.063]
["bitfinex","SOLUSD",1740768961683,0.14216157,147.11,147.07,0.063]
["bitfinex","SOLUSD",1740768962261,7.86,147.12,147.07,0.063]
["bitfinex","SOLUSD",1740768962959,80.7,147.14,147.07,0.063]
["bitfinex","SOLUSD",1740768963363,1.5991,147.16,147.07,47.9300289]
["bitfinex","SOLUSD",1740768963687,7.82,147.17,147.07,185.9300289]
["bitfinex","SOLUSD",1740768963859,0.14216157,147.16,147.07,504.7292289]
["bitfinex","SOLUSD",1740768964057,0.14216157,147.16,147.07,497.9300289]
["bitfinex","SOLUSD",1740768964778,196.7775,147.2,147.08,1.6581]
["bitfinex","SOLUSD",1740768965089,195.2,147.2,147.09,6.3014]
["bitfinex","SOLUSD",1740768965461,1.56792401,147.19,147.09,6.3014]
["bitfinex","SOLUSD",1740768965785,1.5987,147.24,147.1,3.56956691]
["bitfinex","SOLUSD",1740768965983,1.5987,147.24,147.1,195.09443424]
["bitfinex","SOLUSD",1740768966165,2.0,147.23,147.12,8.191]
["bitfinex","SOLUSD",1740768966478,82.12576244,147.22,147.12,56.0580289]
["bitfinex","SOLUSD",1740768966853,0.14216157,147.21,147.12,56.0580289]
["bitfinex","SOLUSD",1740768967055,1.42576244,147.2,147.12,56.0580289]
["bitfinex","SOLUSD",1740768967479,0.14216157,147.19,147.12,56.0580289]
["bitfinex","SOLUSD",1740768967779,80.84216157,147.19,147.12,6.5417]
["bitfinex","SOLUSD",1740768967978,9.20576244,147.18,147.12,6.5417]
["bitfinex","SOLUSD",1740768968481,7.78,147.18,147.12,6.5417]
["bitfinex","SOLUSD",1740768969157,0.14216157,147.17,147.12,6.5417]
["bitfinex","SOLUSD",1740768969661,7.78,147.22,147.12,13.3388]
["bitfinex","SOLUSD",1740768969877,7.78,147.22,147.12,151.3388]
["bitfinex","SOLUSD",1740768970072,1.5523,147.24,147.12,151.3388]
["bitfinex","SOLUSD",1740768970387,7.78,147.26,147.13,2.94894855]
["bitfinex","SOLUSD",1740768970559,0.14216157,147.25,147.13,188.81597745]
["bitfinex","SOLUSD",1740768970762,12.9220201,147.27,147.13,187.3893289]
["bitfinex","SOLUSD",1740768971285,0.03,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1740768971487,0.03,147.17,147.14,144.7962]
["bitfinex","SOLUSD",1740768971688,0.03,147.17,147.15,6.0548]
["bitfinex","SOLUSD",1740768972283,0.03,147.27,147.16,6.7953]
["bitfinex","SOLUSD",1740768972487,0.03,147.27,147.16,148.22169569]
["bitfinex","SOLUSD",1740768972686,0.03,147.27,147.18,6.3331]
["bitfinex","SOLUSD",1740768972977,0.03,147.27,147.18,326.1131]
["bitfinex","SOLUSD",1740768973704,0.03,147.27,147.19,6.7939]
["bitfinex","SOLUSD",1740768973876,0.03,147.27,147.19,138.0]
["bitfinex","SOLUSD",1740768974184,0.03,147.27,147.19,139.42598484]
["bitfinex","SOLUSD",1740768974391,0.17216157,147.27,147.19,138.0]
["bitfinex","SOLUSD",1740768975387,0.17216157,147.27,147.19,137.98]
["bitfinex","SOLUSD",1740768975584,0.17216157,147.27,147.18,14.1131]
["bitfinex","SOLUSD",1740768975984,0.17216157,147.27,147.18,20.9074]
["bitfinex","SOLUSD",1740768976383,0.03,147.27,147.18,158.8874]
["bitfinex","SOLUSD",1740768977076,0.03,147.27,147.18,152.0731]
["bitfinex","SOLUSD",1740768977590,0.17216157,147.27,147.18,152.0731]
["bitfinex","SOLUSD",1740768978097,0.03,147.27,147.18,464.0531]
["bitfinex","SOLUSD",1740768978503,0.03,147.27,147.19,3.42617815]
["bitfinex","SOLUSD",1740768979184,0.03,147.27,147.19,1.42617815]
["bitfinex","SOLUSD",1740768979377,0.03,147.27,147.18,206.7144289]
["bitfinex","SOLUSD",1740768979583,0.03,147.27,147.18,199.9201289]
["bitfinex","SOLUSD",1740768979993,0.03,147.27,147.22,20.0]
["bitfinex","SOLUSD",1740768980300,0.03,147.27,147.23,2.98533881]
["bitfinex","SOLUSD",1740768980487,0.03,147.27,147.23,1.5597]
["bitfinex","SOLUSD",1740768981605,0.03,147.27,147.23,313.5597]
["bitfinex","SOLUSD",1740768983181,0.03,147.27,147.23,49.4267289]
["bitfinex","SOLUSD",1740768983497,0.17216157,147.27,147.18,192.2031289]
["bitfinex","SOLUSD",1740768983806,1.42576244,147.26,147.18,0.063]
["bitfinex","SOLUSD",1740768984110,0.14216157,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740768984311,1.71356157,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740768984484,1.42576244,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768984681,9.10576244,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740768985280,0.14216157,147.21,147.18,0.063]
["bitfinex","SOLUSD",1740768986331,1.42576244,147.2,147.11,137.98]
["bitfinex","SOLUSD",1740768986618,1.42576244,147.2,147.1,54.0109289]
["bitfinex","SOLUSD",1740768986619,0.14216157,147.19,147.1,6.1439]
["bitfinex","SOLUSD",1740768986820,0.14216157,147.17,147.07,139.6307]
["bitfinex","SOLUSD",1740768987009,0.14216157,147.15,147.07,139.6307]
["bitfinex","SOLUSD",1740768987522,1.74516157,147.15,147.07,0.063]
["bitfinex","SOLUSD",1740768987811,0.14216157,147.13,147.07,0.063]
["bitfinex","SOLUSD",1740768988016,0.14216157,147.11,147.07,0.063]
["bitfinex","SOLUSD",1740768988617,0.14216157,147.09,147.07,0.063]
["bitfinex","SOLUSD",1740768990221,6.57103997,147.09,147.07,0.063]
["bitfinex","SOLUSD",1740768990798,0.14216157,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740768992002,2.0,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740768992227,2.0,147.05,147.02,0.0001]
["bitfinex","SOLUSD",1740768992228,0.14216157,147.03,147.02,0.0001]
["bitfinex","SOLUSD",1740768992417,2.14216157,147.03,146.92,47.9300289]
["bitfinex","SOLUSD",1740768992725,0.14216157,147.01,146.92,0.063]
["bitfinex","SOLUSD",1740768992932,0.14216157,146.99,146.92,0.063]
["bitfinex","SOLUSD",1740768993225,0.14216157,146.97,146.92,0.063]
["bitfinex","SOLUSD",1740768996127,0.14216157,146.95,146.92,0.063]
["bitfinex","SOLUSD",1740768997117,1.56792401,146.97,146.92,0.063]
["bitfinex","SOLUSD",1740768997706,80.7,146.96,146.92,0.063]
["bitfinex","SOLUSD",1740768998036,1.56792401,146.95,146.92,0.063]
["bitfinex","SOLUSD",1740768999332,0.14216157,146.93,146.92,0.0001]
["bitfinex","SOLUSD",1740768999510,82.26792401,146.93,146.88,0.063]
["bitfinex","SOLUSD",1740768999833,0.14216157,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740769000032,0.14216157,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740769000219,80.84216157,146.89,146.87,0.0001]
["bitfinex","SOLUSD",1740769001434,0.14216157,146.89,146.87,0.0001]
["bitfinex","SOLUSD",1740769001608,0.14216157,146.9,146.87,0.0001]
["bitfinex","SOLUSD",1740769004616,0.14216157,146.93,146.87,0.0001]
["bitfinex","SOLUSD",1740769005207,9.00576244,146.94,146.87,0.0001]
["bitfinex","SOLUSD",1740769005208,7.58,146.94,146.87,47.8671289]
["bitfinex","SOLUSD",1740769005412,80.7,146.96,146.87,47.8671289]
["bitfinex","SOLUSD",1740769005820,0.14216157,146.95,146.87,47.8671289]
["bitfinex","SOLUSD",1740769006037,82.12576244,146.96,146.87,47.8671289]
["bitfinex","SOLUSD",1740769006239,0.14216157,146.94,146.87,0.0001]
["bitfinex","SOLUSD",1740769006427,0.14216157,146.92,146.87,0.0001]
["bitfinex","SOLUSD",1740769006615,0.14216157,146.9,146.87,0.0001]
["bitfinex","SOLUSD",1740769008021,82.26792401,146.9,146.87,0.0001]
["bitfinex","SOLUSD",1740769008736,86.26792401,146.9,146.87,0.0001]
["bitfinex","SOLUSD",1740769009037,5.72046157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740769009224,0.14216157,146.86,146.84,0.0001]
["bitfinex","SOLUSD",1740769009420,89.78792401,146.85,146.84,0.0001]
["bitfinex","SOLUSD",1740769009623,80.84216157,146.84,146.83,0.0001]
["bitfinex","SOLUSD",1740769010317,2.14216157,146.84,146.83,0.0001]
["bitfinex","SOLUSD",1740769010618,4.14216157,146.84,146.83,0.0001]
["bitfinex","SOLUSD",1740769010812,4.14216157,146.84,146.71,0.03]
["bitfinex","SOLUSD",1740769010813,4.14216157,146.82,146.71,47.8970289]
["bitfinex","SOLUSD",1740769011017,0.14216157,146.8,146.71,47.8970289]
["bitfinex","SOLUSD",1740769011217,0.14216157,146.78,146.71,0.03]
["bitfinex","SOLUSD",1740769011614,1.42576244,146.77,146.71,0.03]
["bitfinex","SOLUSD",1740769012038,8.2254,146.81,146.71,0.03]
["bitfinex","SOLUSD",1740769012039,0.14216157,146.83,146.71,185.8770289]
["bitfinex","SOLUSD",1740769012632,1.42576244,146.84,146.74,20.0]
["bitfinex","SOLUSD",1740769012936,4.0,146.91,146.74,191.27785034]
["bitfinex","SOLUSD",1740769013142,8.96576244,146.92,146.74,191.27785034]
["bitfinex","SOLUSD",1740769013143,3.42576244,146.9,146.74,185.8470289]
["bitfinex","SOLUSD",1740769013659,7.77640325,146.9,146.75,0.14216157]
["bitfinex","SOLUSD",1740769013833,9.54,146.92,146.77,6.0527]
["bitfinex","SOLUSD",1740769014143,117.68256244,146.93,146.77,191.8997289]
["bitfinex","SOLUSD",1740769014318,7.68216157,146.92,146.77,191.8997289]
["bitfinex","SOLUSD",1740769014514,0.14216157,146.9,146.77,191.8997289]
["bitfinex","SOLUSD",1740769014714,0.14216157,146.9,146.78,6.8129]
["bitfinex","SOLUSD",1740769014933,1.56792401,146.9,146.78,318.8129]
["bitfinex","SOLUSD",1740769015726,0.14216157,146.9,146.78,318.8129]
["bitfinex","SOLUSD",1740769016231,80.7,146.91,146.79,1.5013]
["bitfinex","SOLUSD",1740769017030,86.91485171,146.91,146.79,190.77835]
["bitfinex","SOLUSD",1740769017235,86.91485171,146.91,146.79,187.3483289]
["bitfinex","SOLUSD",1740769017435,0.14216157,146.9,146.79,187.3483289]
["bitfinex","SOLUSD",1740769018136,0.14216157,146.9,146.8,6.8119]
["bitfinex","SOLUSD",1740769018449,0.14216157,146.9,146.8,192.6589289]
["bitfinex","SOLUSD",1740769019349,0.14216157,146.9,146.8,504.6589289]
["bitfinex","SOLUSD",1740769020443,0.20516157,146.9,146.8,504.6589289]
["bitfinex","SOLUSD",1740769021151,0.20516157,146.9,146.81,6.4349]
["bitfinex","SOLUSD",1740769021455,0.063,146.9,146.81,192.2819289]
["bitfinex","SOLUSD",1740769021658,0.063,146.9,146.82,0.14216157]
["bitfinex","SOLUSD",1740769021851,0.063,146.9,146.84,1.5248]
["bitfinex","SOLUSD",1740769022061,0.063,146.9,146.84,187.3718289]
["bitfinex","SOLUSD",1740769022847,0.063,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1740769023049,0.063,146.9,146.84,187.3718289]
["bitfinex","SOLUSD",1740769023354,0.063,146.9,146.84,194.1818289]
["bitfinex","SOLUSD",1740769024261,114.72,146.93,146.84,194.1818289]
["bitfinex","SOLUSD",1740769024465,114.72,146.93,146.85,312.0]
["bitfinex","SOLUSD",1740769025059,114.72,146.93,146.85,449.98]
["bitfinex","SOLUSD",1740769025366,6.39964952,146.98,146.86,7.70779456]
["bitfinex","SOLUSD",1740769025539,88.12,146.99,146.86,192.1253289]
["bitfinex","SOLUSD",1740769025735,0.14216157,146.98,146.86,192.1253289]
["bitfinex","SOLUSD",1740769026261,88.12,146.99,146.86,198.9343289]
["bitfinex","SOLUSD",1740769026451,0.14216157,146.98,146.86,198.9343289]
["bitfinex","SOLUSD",1740769026762,88.12,146.99,146.86,198.9343289]
["bitfinex","SOLUSD",1740769027059,0.14216157,146.98,146.86,198.9343289]
["bitfinex","SOLUSD",1740769028052,0.14216157,146.96,146.86,54.1453289]
["bitfinex","SOLUSD",1740769028354,0.14216157,146.94,146.86,54.1453289]
["bitfinex","SOLUSD",1740769028557,7.42,146.93,146.86,54.1453289]
["bitfinex","SOLUSD",1740769028746,7.42,146.93,146.86,192.1253289]
["bitfinex","SOLUSD",1740769029160,80.7,146.95,146.86,192.1253289]
["bitfinex","SOLUSD",1740769029354,80.7,146.95,146.86,198.9344289]
["bitfinex","SOLUSD",1740769029866,80.7,146.95,146.86,200.9344289]
["bitfinex","SOLUSD",1740769030044,0.14216157,146.96,146.86,192.1253289]
["bitfinex","SOLUSD",1740769031067,0.14216157,146.96,146.86,198.9343289]
["bitfinex","SOLUSD",1740769031560,1.42576244,146.98,146.87,0.14216157]
["bitfinex","SOLUSD",1740769031748,88.1,147.0,146.88,1.6403]
["bitfinex","SOLUSD",1740769032155,88.1,147.0,146.88,8.4485]
["bitfinex","SOLUSD",1740769032462,0.063,146.95,146.88,1.6403]
["bitfinex","SOLUSD",1740769032665,0.063,146.95,146.88,187.4873289]
["bitfinex","SOLUSD",1740769034356,0.063,146.95,146.88,194.2954289]
["bitfinex","SOLUSD",1740769034860,0.063,146.95,146.88,187.4873289]
["bitfinex","SOLUSD",1740769035062,0.063,146.95,146.88,194.2955289]
["bitfinex","SOLUSD",1740769035259,0.063,146.95,146.88,506.2955289]
["bitfinex","SOLUSD",1740769035952,0.063,146.95,146.88,499.4873289]
["bitfinex","SOLUSD",1740769037572,0.063,146.95,146.88,506.2954289]
["bitfinex","SOLUSD",1740769037768,0.063,146.95,146.88,499.4873289]
["bitfinex","SOLUSD",1740769037975,0.063,146.95,146.88,361.5073289]
["bitfinex","SOLUSD",1740769038276,0.063,146.95,146.88,49.5073289]
["bitfinex","SOLUSD",1740769038570,0.20516157,146.95,146.88,49.5073289]
["bitfinex","SOLUSD",1740769039974,0.063,146.95,146.88,49.5073289]
["bitfinex","SOLUSD",1740769040282,0.063,146.95,146.88,194.2954289]
["bitfinex","SOLUSD",1740769041162,0.063,146.95,146.88,506.2954289]
["bitfinex","SOLUSD",1740769041868,0.063,146.95,146.88,499.4873289]
["bitfinex","SOLUSD",1740769043367,0.063,146.95,146.88,187.4873289]
["bitfinex","SOLUSD",1740769043568,0.20516157,146.95,146.88,187.4873289]
["bitfinex","SOLUSD",1740769043776,80.90516157,146.95,146.88,49.5073289]
["bitfinex","SOLUSD",1740769044163,80.90516157,146.95,146.88,47.8670289]
["bitfinex","SOLUSD",1740769044362,80.90516157,146.95,146.84,47.8670289]
["bitfinex","SOLUSD",1740769044363,80.84216157,146.94,146.84,47.8670289]
["bitfinex","SOLUSD",1740769044575,0.14216157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769044775,0.14216157,146.94,146.88,47.8970289]
["bitfinex","SOLUSD",1740769045280,0.063,146.95,146.88,47.8970289]
["bitfinex","SOLUSD",1740769046882,0.14216157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769047564,0.14216157,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740769048079,0.14216157,146.92,146.83,47.8970289]
["bitfinex","SOLUSD",1740769048080,0.14216157,146.9,146.83,47.8970289]
["bitfinex","SOLUSD",1740769050362,0.14216157,146.88,146.83,0.03]
["bitfinex","SOLUSD",1740769050568,0.14216157,146.86,146.83,0.03]
["bitfinex","SOLUSD",1740769050965,0.14216157,146.86,146.79,8.2794]
["bitfinex","SOLUSD",1740769051167,0.14216157,146.86,146.79,6.6613]
["bitfinex","SOLUSD",1740769051486,80.7,146.85,146.79,6.6613]
["bitfinex","SOLUSD",1740769052383,82.12576244,146.85,146.79,6.6613]
["bitfinex","SOLUSD",1740769053069,0.14216157,146.84,146.78,0.03]
["bitfinex","SOLUSD",1740769053275,0.14216157,146.82,146.76,47.8670289]
["bitfinex","SOLUSD",1740769053480,80.84216157,146.82,146.73,47.8670289]
["bitfinex","SOLUSD",1740769053689,0.14216157,146.8,146.73,47.8670289]
["bitfinex","SOLUSD",1740769054975,7.26,146.81,146.73,47.8670289]
["bitfinex","SOLUSD",1740769055506,0.14216157,146.8,146.73,47.8670289]
["bitfinex","SOLUSD",1740769056081,6.62159701,146.8,146.73,47.8670289]
["bitfinex","SOLUSD",1740769056592,0.14216157,146.8,146.73,47.8670289]
["bitfinex","SOLUSD",1740769056965,7.26,146.81,146.73,47.8670289]
["bitfinex","SOLUSD",1740769057161,7.26,146.81,146.73,185.8470289]
["bitfinex","SOLUSD",1740769057467,80.7,146.84,146.73,185.8470289]
["bitfinex","SOLUSD",1740769058167,0.14216157,146.83,146.73,185.8470289]
["bitfinex","SOLUSD",1740769058394,80.7,146.84,146.73,497.8470289]
["bitfinex","SOLUSD",1740769058970,0.14216157,146.83,146.73,497.8470289]
["bitfinex","SOLUSD",1740769059287,80.7,146.84,146.73,497.8470289]
["bitfinex","SOLUSD",1740769059491,0.14216157,146.83,146.73,497.8470289]
["bitfinex","SOLUSD",1740769060390,80.7,146.84,146.73,497.8470289]
["bitfinex","SOLUSD",1740769060691,80.7,146.84,146.73,504.6620289]
["bitfinex","SOLUSD",1740769060899,80.7,146.84,146.73,192.6620289]
["bitfinex","SOLUSD",1740769061278,80.7,146.84,146.74,7.7793]
["bitfinex","SOLUSD",1740769061965,0.14216157,146.83,146.74,193.6263289]
["bitfinex","SOLUSD",1740769062775,0.14216157,146.83,146.74,55.6463289]
["bitfinex","SOLUSD",1740769063092,1.56792401,146.83,146.74,55.6463289]
["bitfinex","SOLUSD",1740769063295,0.14216157,146.83,146.74,55.6463289]
["bitfinex","SOLUSD",1740769063983,80.7,146.84,146.74,55.6463289]
["bitfinex","SOLUSD",1740769064178,7.343,146.85,146.74,200.4410289]
["bitfinex","SOLUSD",1740769064973,0.063,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1740769065693,0.063,146.85,146.77,0.14216157]
["bitfinex","SOLUSD",1740769065891,0.063,146.85,146.79,1.5199]
["bitfinex","SOLUSD",1740769066100,0.063,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1740769066277,0.063,146.85,146.8,185.98919047]
["bitfinex","SOLUSD",1740769066674,0.063,146.85,146.8,185.8470289]
["bitfinex","SOLUSD",1740769067381,0.063,146.85,146.8,497.8470289]
["bitfinex","SOLUSD",1740769070306,0.063,146.85,146.8,518.3270289]
["bitfinex","SOLUSD",1740769070608,0.063,146.85,146.82,6.4889]
["bitfinex","SOLUSD",1740769072006,0.063,146.85,146.82,13.2997]
["bitfinex","SOLUSD",1740769073509,0.063,146.85,146.82,199.1467289]
["bitfinex","SOLUSD",1740769073708,0.063,146.85,146.82,192.3359289]
["bitfinex","SOLUSD",1740769075413,0.063,146.85,146.82,54.3559289]
["bitfinex","SOLUSD",1740769075706,0.063,146.85,146.79,47.8670289]
["bitfinex","SOLUSD",1740769076603,0.14216157,146.84,146.79,47.8670289]
["bitfinex","SOLUSD",1740769078209,0.063,146.85,146.79,192.6593289]
["bitfinex","SOLUSD",1740769078393,0.063,146.85,146.8,6.1865]
["bitfinex","SOLUSD",1740769078715,0.063,146.85,146.81,1.6425]
["bitfinex","SOLUSD",1740769079915,0.063,146.85,146.8,6.1865]
["bitfinex","SOLUSD",1740769080295,0.063,146.85,146.8,54.0535289]
["bitfinex","SOLUSD",1740769080696,0.063,146.85,146.78,185.8770289]
["bitfinex","SOLUSD",1740769080897,0.20516157,146.85,146.78,185.8770289]
["bitfinex","SOLUSD",1740769081212,0.063,146.85,146.78,185.8770289]
["bitfinex","SOLUSD",1740769081810,0.20516157,146.85,146.78,185.8770289]
["bitfinex","SOLUSD",1740769082407,1.63092401,146.85,146.78,185.8770289]
["bitfinex","SOLUSD",1740769082587,0.14216157,146.83,146.78,0.03]
["bitfinex","SOLUSD",1740769082787,0.14216157,146.81,146.78,0.03]
["bitfinex","SOLUSD",1740769082992,0.14216157,146.79,146.73,47.8670289]
["bitfinex","SOLUSD",1740769083413,0.14216157,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740769084218,80.7,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740769084695,7.18,146.8,146.72,185.8770289]
["bitfinex","SOLUSD",1740769085801,0.14216157,146.79,146.72,185.8770289]
["bitfinex","SOLUSD",1740769086228,0.14216157,146.79,146.72,47.8970289]
["bitfinex","SOLUSD",1740769086901,82.12576244,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740769087611,80.84216157,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740769087802,1.42576244,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740769088917,80.84216157,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740769089128,0.14216157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740769093236,0.14216157,146.73,146.71,0.03]
["bitfinex","SOLUSD",1740769093411,14.88004201,146.74,146.68,0.03]
["bitfinex","SOLUSD",1740769093412,0.14216157,146.71,146.68,0.03]
["bitfinex","SOLUSD",1740769096603,0.14216157,146.69,146.68,0.03]
["bitfinex","SOLUSD",1740769096817,0.14216157,146.69,146.64,0.03]
["bitfinex","SOLUSD",1740769097023,82.12576244,146.7,146.64,0.03]
["bitfinex","SOLUSD",1740769097024,0.14216157,146.67,146.64,0.03]
["bitfinex","SOLUSD",1740769097355,0.14216157,146.65,146.64,0.03]
["bitfinex","SOLUSD",1740769099632,1.56792401,146.65,146.64,0.03]
["bitfinex","SOLUSD",1740769100651,1.56792401,146.67,146.64,0.03]
["bitfinex","SOLUSD",1740769103552,1.56792401,146.67,146.63,0.03]
["bitfinex","SOLUSD",1740769103843,1.56792401,146.67,146.62,0.03]
["bitfinex","SOLUSD",1740769104753,1.42576244,146.67,146.62,0.03]
["bitfinex","SOLUSD",1740769105136,80.84216157,146.66,146.62,0.03]
["bitfinex","SOLUSD",1740769105740,0.14216157,146.64,146.62,0.03]
["bitfinex","SOLUSD",1740769106222,80.84216157,146.63,146.62,0.03]
["bitfinex","SOLUSD",1740769108027,80.84216157,146.63,146.59,0.03]
["bitfinex","SOLUSD",1740769108028,0.14216157,146.62,146.59,0.03]
["bitfinex","SOLUSD",1740769108223,0.14216157,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740769108451,0.14216157,146.6,146.57,0.03]
["bitfinex","SOLUSD",1740769108452,0.14216157,146.6,146.57,0.0001]
["bitfinex","SOLUSD",1740769108622,3.01976244,146.6,146.57,0.0001]
["bitfinex","SOLUSD",1740769108948,3.01976244,146.6,146.5,49.4709289]
["bitfinex","SOLUSD",1740769108949,0.14216157,146.59,146.5,49.4709289]
["bitfinex","SOLUSD",1740769109249,0.14216157,146.59,146.5,1.6039]
["bitfinex","SOLUSD",1740769110034,1.56792401,146.59,146.5,1.6039]
["bitfinex","SOLUSD",1740769111034,1.56792401,146.59,146.5,313.6039]
["bitfinex","SOLUSD",1740769111341,0.14216157,146.59,146.5,313.6039]
["bitfinex","SOLUSD",1740769111526,0.14216157,146.6,146.5,313.6039]
["bitfinex","SOLUSD",1740769111730,7.16,146.61,146.5,194.2767289]
["bitfinex","SOLUSD",1740769112032,0.14216157,146.6,146.5,196.2767289]
["bitfinex","SOLUSD",1740769112253,7.16,146.61,146.5,196.2767289]
["bitfinex","SOLUSD",1740769112452,87.86,146.61,146.51,6.5167]
["bitfinex","SOLUSD",1740769112648,87.86,146.61,146.51,13.3417]
["bitfinex","SOLUSD",1740769112847,0.14216157,146.6,146.51,13.3417]
["bitfinex","SOLUSD",1740769113048,114.92,146.62,146.51,199.1887289]
["bitfinex","SOLUSD",1740769113231,114.92,146.62,146.52,10.73475433]
["bitfinex","SOLUSD",1740769113432,114.92,146.62,146.52,7.16]
["bitfinex","SOLUSD",1740769113640,0.14216157,146.61,146.52,7.16]
["bitfinex","SOLUSD",1740769114257,0.14216157,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1740769114759,0.14216157,146.61,146.55,312.0]
["bitfinex","SOLUSD",1740769114945,0.14216157,146.61,146.55,359.8670289]
["bitfinex","SOLUSD",1740769116058,80.84216157,146.61,146.55,312.0]
["bitfinex","SOLUSD",1740769116236,80.84216157,146.61,146.53,47.8670289]
["bitfinex","SOLUSD",1740769117249,0.14216157,146.59,146.51,6.5167]
["bitfinex","SOLUSD",1740769117467,0.14216157,146.59,146.51,54.3837289]
["bitfinex","SOLUSD",1740769117846,0.14216157,146.57,146.51,6.5167]
["bitfinex","SOLUSD",1740769118132,7.30216157,146.57,146.51,6.5167]
["bitfinex","SOLUSD",1740769120460,7.16,146.57,146.51,6.5167]
["bitfinex","SOLUSD",1740769121166,7.16,146.57,146.51,192.3637289]
["bitfinex","SOLUSD",1740769121539,0.14216157,146.6,146.51,192.3637289]
["bitfinex","SOLUSD",1740769121739,0.14216157,146.6,146.51,199.1891289]
["bitfinex","SOLUSD",1740769122162,0.14216157,146.6,146.51,192.3637289]
["bitfinex","SOLUSD",1740769122547,0.14216157,146.6,146.51,504.3637289]
["bitfinex","SOLUSD",1740769122963,0.14216157,146.6,146.51,511.1891289]
["bitfinex","SOLUSD",1740769123265,0.14216157,146.6,146.51,366.3837289]
["bitfinex","SOLUSD",1740769124453,0.14216157,146.6,146.51,373.2090289]
["bitfinex","SOLUSD",1740769125151,0.14216157,146.6,146.51,366.3837289]
["bitfinex","SOLUSD",1740769126361,0.14216157,146.6,146.51,373.2091289]
["bitfinex","SOLUSD",1740769126957,0.14216157,146.6,146.51,366.3837289]
["bitfinex","SOLUSD",1740769127938,0.14216157,146.6,146.51,54.3837289]
["bitfinex","SOLUSD",1740769128968,1.42576244,146.59,146.51,54.3837289]
["bitfinex","SOLUSD",1740769129266,80.84216157,146.58,146.5,0.03]
["bitfinex","SOLUSD",1740769129449,0.14216157,146.56,146.5,0.03]
["bitfinex","SOLUSD",1740769129766,88.00216157,146.56,146.5,0.03]
["bitfinex","SOLUSD",1740769131159,87.86,146.56,146.5,0.03]
["bitfinex","SOLUSD",1740769131362,7.16,146.56,146.5,47.8970289]
["bitfinex","SOLUSD",1740769131667,86.9136,146.6,146.5,0.03]
["bitfinex","SOLUSD",1740769131668,0.14216157,146.58,146.5,0.03]
["bitfinex","SOLUSD",1740769131964,0.14216157,146.52,146.46,0.03]
["bitfinex","SOLUSD",1740769132167,0.14216157,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740769132340,1.42576244,146.49,146.46,0.03]
["bitfinex","SOLUSD",1740769132957,0.14216157,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740769133474,0.14216157,146.48,146.46,0.03]
["bitfinex","SOLUSD",1740769133646,82.26792401,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740769134062,1.56792401,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740769134367,0.14216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740769134569,6.11040743,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740769134745,0.14216157,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740769134946,1.56792401,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740769135159,1.56792401,146.47,146.36,47.8670289]
["bitfinex","SOLUSD",1740769135364,0.14216157,146.46,146.36,47.8670289]
["bitfinex","SOLUSD",1740769136174,1.56792401,146.48,146.36,47.8670289]
["bitfinex","SOLUSD",1740769136344,0.14216157,146.48,146.36,47.8670289]
["bitfinex","SOLUSD",1740769136542,0.14216157,146.48,146.36,54.6994289]
["bitfinex","SOLUSD",1740769136746,6.20756492,146.48,146.36,47.8670289]
["bitfinex","SOLUSD",1740769136957,0.14216157,146.48,146.36,47.8670289]
["bitfinex","SOLUSD",1740769137154,1.56792401,146.48,146.36,47.8670289]
["bitfinex","SOLUSD",1740769138167,1.56792401,146.48,146.36,359.8670289]
["bitfinex","SOLUSD",1740769138168,80.7,146.46,146.36,359.8670289]
["bitfinex","SOLUSD",1740769138365,0.14216157,146.45,146.36,359.8670289]
["bitfinex","SOLUSD",1740769138568,80.84216157,146.45,146.36,359.8670289]
["bitfinex","SOLUSD",1740769138879,88.00216157,146.45,146.36,359.8670289]
["bitfinex","SOLUSD",1740769139176,0.14216157,146.43,146.36,359.8670289]
["bitfinex","SOLUSD",1740769139349,80.7,146.44,146.36,359.8670289]
["bitfinex","SOLUSD",1740769139758,0.14216157,146.43,146.36,359.8670289]
["bitfinex","SOLUSD",1740769142051,80.7,146.44,146.36,359.8670289]
["bitfinex","SOLUSD",1740769142559,80.7,146.44,146.36,366.6993289]
["bitfinex","SOLUSD",1740769142875,80.7,146.44,146.36,56.6993289]
["bitfinex","SOLUSD",1740769143449,87.2931,146.49,146.38,2.0]
["bitfinex","SOLUSD",1740769143652,0.14216157,146.48,146.38,187.8470289]
["bitfinex","SOLUSD",1740769143871,94.4531,146.49,146.38,187.8470289]
["bitfinex","SOLUSD",1740769144178,101.82055137,146.49,146.38,185.8470289]
["bitfinex","SOLUSD",1740769144480,94.4531,146.49,146.38,192.6783289]
["bitfinex","SOLUSD",1740769144970,0.14216157,146.48,146.38,192.6783289]
["bitfinex","SOLUSD",1740769145371,87.86,146.49,146.4,6.8306]
["bitfinex","SOLUSD",1740769145678,80.7,146.52,146.41,8.1052]
["bitfinex","SOLUSD",1740769145866,80.84216157,146.52,146.43,312.0]
["bitfinex","SOLUSD",1740769146249,80.7,146.52,146.43,312.0]
["bitfinex","SOLUSD",1740769147277,80.84216157,146.52,146.42,10.3447]
["bitfinex","SOLUSD",1740769147787,0.14216157,146.5,146.42,1.5152]
["bitfinex","SOLUSD",1740769148080,0.14216157,146.5,146.42,49.3822289]
["bitfinex","SOLUSD",1740769148975,195.66,146.51,146.42,56.2118289]
["bitfinex","SOLUSD",1740769149569,195.66,146.51,146.42,58.2118289]
["bitfinex","SOLUSD",1740769150160,195.723,146.51,146.47,312.0]
["bitfinex","SOLUSD",1740769150368,115.023,146.51,146.47,312.0]
["bitfinex","SOLUSD",1740769151252,0.063,146.51,146.47,47.8670289]
["bitfinex","SOLUSD",1740769152367,0.063,146.51,146.47,194.6742289]
["bitfinex","SOLUSD",1740769152570,0.063,146.51,146.48,6.2549]
["bitfinex","SOLUSD",1740769152773,0.063,146.51,146.5,20.0]
["bitfinex","SOLUSD",1740769152970,0.063,146.51,146.5,210.91370332]
["bitfinex","SOLUSD",1740769153174,0.063,146.51,146.5,209.62289047]
["bitfinex","SOLUSD",1740769153374,0.063,146.51,146.5,209.4807289]
["bitfinex","SOLUSD",1740769153581,0.063,146.51,146.5,207.4807289]
["bitfinex","SOLUSD",1740769154283,0.063,146.51,146.5,519.4807289]
["bitfinex","SOLUSD",1740769155578,0.063,146.51,146.5,499.4807289]
["bitfinex","SOLUSD",1740769156183,0.063,146.51,146.5,510.44879047]
["bitfinex","SOLUSD",1740769158157,0.063,146.51,146.5,508.44879047]
["bitfinex","SOLUSD",1740769158358,0.063,146.51,146.5,499.4807289]
["bitfinex","SOLUSD",1740769158662,0.063,146.51,146.5,497.8470289]
["bitfinex","SOLUSD",1740769159873,0.063,146.51,146.5,359.8670289]
["bitfinex","SOLUSD",1740769160279,0.063,146.51,146.5,366.6929289]
["bitfinex","SOLUSD",1740769160479,0.063,146.51,146.5,359.8670289]
["bitfinex","SOLUSD",1740769161779,0.063,146.51,146.5,366.6929289]
["bitfinex","SOLUSD",1740769162162,0.063,146.51,146.5,368.83509047]
["bitfinex","SOLUSD",1740769162667,0.063,146.51,146.5,368.6929289]
["bitfinex","SOLUSD",1740769163177,0.063,146.51,146.5,368.83509047]
["bitfinex","SOLUSD",1740769163378,0.063,146.51,146.5,529.36509047]
["bitfinex","SOLUSD",1740769164372,0.0001,146.51,146.5,529.36509047]
["bitfinex","SOLUSD",1740769165673,0.0001,146.51,146.5,527.36509047]
["bitfinex","SOLUSD",1740769165972,0.0001,146.51,146.5,499.8470289]
["bitfinex","SOLUSD",1740769166180,0.0001,146.51,146.5,497.8470289]
["bitfinex","SOLUSD",1740769166484,0.0001,146.51,146.5,499.8470289]
["bitfinex","SOLUSD",1740769166679,0.0001,146.51,146.5,497.8470289]
["bitfinex","SOLUSD",1740769167266,0.0001,146.51,146.5,504.6729289]
["bitfinex","SOLUSD",1740769167469,0.0001,146.51,146.5,506.81509047]
["bitfinex","SOLUSD",1740769167775,0.0001,146.51,146.5,529.36509047]
["bitfinex","SOLUSD",1740769169194,0.0001,146.51,146.5,499.98919047]
["bitfinex","SOLUSD",1740769169390,0.0001,146.51,146.5,497.8470289]
["bitfinex","SOLUSD",1740769170693,0.0001,146.51,146.47,137.98]
["bitfinex","SOLUSD",1740769170991,0.0001,146.51,146.47,185.8470289]
["bitfinex","SOLUSD",1740769172692,0.0001,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740769175588,0.0001,146.51,146.46,187.8770289]
["bitfinex","SOLUSD",1740769175900,0.0001,146.51,146.47,9.16]
["bitfinex","SOLUSD",1740769176101,0.0001,146.51,146.48,2.14216157]
["bitfinex","SOLUSD",1740769176315,0.0001,146.51,146.49,2.0]
["bitfinex","SOLUSD",1740769177200,0.0001,146.51,146.5,20.0]
["bitfinex","SOLUSD",1740769177385,0.0001,146.51,146.5,214.6729289]
["bitfinex","SOLUSD",1740769177881,0.0001,146.51,146.5,212.6729289]
["bitfinex","SOLUSD",1740769178502,0.0001,146.51,146.5,524.6729289]
["bitfinex","SOLUSD",1740769178806,0.0001,146.51,146.5,526.81509047]
["bitfinex","SOLUSD",1740769179106,0.0001,146.51,146.5,524.81509047]
["bitfinex","SOLUSD",1740769179605,0.0001,146.51,146.5,524.6729289]
["bitfinex","SOLUSD",1740769180107,0.0001,146.51,146.5,526.81509047]
["bitfinex","SOLUSD",1740769180502,0.0001,146.51,146.5,524.81509047]
["bitfinex","SOLUSD",1740769180886,0.0001,146.51,146.5,526.81509047]
["bitfinex","SOLUSD",1740769181300,0.0001,146.51,146.5,528.81509047]
["bitfinex","SOLUSD",1740769181805,0.0001,146.51,146.5,526.81509047]
["bitfinex","SOLUSD",1740769182188,0.0001,146.51,146.5,528.81509047]
["bitfinex","SOLUSD",1740769182388,0.0001,146.51,146.5,549.36509047]
["bitfinex","SOLUSD",1740769182895,0.0001,146.51,146.5,528.81509047]
["bitfinex","SOLUSD",1740769184514,0.0001,146.51,146.5,536.89569047]
["bitfinex","SOLUSD",1740769185308,0.063,146.6,146.54,22.0]
["bitfinex","SOLUSD",1740769185486,0.063,146.6,146.55,7.14]
["bitfinex","SOLUSD",1740769185690,0.063,146.6,146.55,13.08503102]
["bitfinex","SOLUSD",1740769185898,0.063,146.6,146.55,15.08503102]
["bitfinex","SOLUSD",1740769186123,0.063,146.6,146.55,13.08503102]
["bitfinex","SOLUSD",1740769186294,0.063,146.6,146.55,14.51727624]
["bitfinex","SOLUSD",1740769186622,0.063,146.6,146.57,2.14216157]
["bitfinex","SOLUSD",1740769186909,0.063,146.6,146.57,189.42105935]
["bitfinex","SOLUSD",1740769187100,0.063,146.6,146.59,20.0]
["bitfinex","SOLUSD",1740769187299,0.063,146.6,146.59,207.42100544]
["bitfinex","SOLUSD",1740769187502,0.063,146.6,146.59,205.98909047]
["bitfinex","SOLUSD",1740769187692,0.063,146.6,146.59,212.81079047]
["bitfinex","SOLUSD",1740769188290,0.063,146.6,146.59,216.81079047]
["bitfinex","SOLUSD",1740769188491,0.063,146.66,146.61,2.0]
["bitfinex","SOLUSD",1740769188827,0.063,146.66,146.61,196.41857633]
["bitfinex","SOLUSD",1740769189011,0.063,146.66,146.61,192.9869289]
["bitfinex","SOLUSD",1740769191894,0.063,146.66,146.61,504.9869289]
["bitfinex","SOLUSD",1740769193214,0.063,146.66,146.61,511.8077289]
["bitfinex","SOLUSD",1740769193594,0.063,146.66,146.61,504.9869289]
["bitfinex","SOLUSD",1740769195218,0.063,146.66,146.61,534.49989047]
["bitfinex","SOLUSD",1740769195911,0.063,146.66,146.61,511.94989047]
["bitfinex","SOLUSD",1740769196112,0.063,146.66,146.61,511.8077289]
["bitfinex","SOLUSD",1740769198627,0.063,146.66,146.61,55.0069289]
["bitfinex","SOLUSD",1740769198917,0.063,146.66,146.61,47.8669289]
["bitfinex","SOLUSD",1740769199130,0.14216157,146.64,146.56,185.8469289]
["bitfinex","SOLUSD",1740769199337,1.6348,146.61,146.56,185.8469289]
["bitfinex","SOLUSD",1740769199633,1.6348,146.61,146.56,47.8669289]
["bitfinex","SOLUSD",1740769199796,0.14216157,146.6,146.52,185.8469289]
["bitfinex","SOLUSD",1740769200214,6.296,146.59,146.52,47.8669289]
["bitfinex","SOLUSD",1740769200424,0.14216157,146.58,146.52,47.8669289]
["bitfinex","SOLUSD",1740769200699,86.996,146.59,146.52,47.8669289]
["bitfinex","SOLUSD",1740769201018,6.296,146.59,146.52,192.6718289]
["bitfinex","SOLUSD",1740769201201,6.296,146.59,146.52,185.8469289]
["bitfinex","SOLUSD",1740769201597,6.296,146.59,146.52,504.6717289]
["bitfinex","SOLUSD",1740769201796,1.6348,146.61,146.52,506.6717289]
["bitfinex","SOLUSD",1740769202005,1.6348,146.61,146.52,194.6717289]
["bitfinex","SOLUSD",1740769202403,1.6348,146.61,146.55,20.0]
["bitfinex","SOLUSD",1740769202605,1.6348,146.61,146.56,8.25542618]
["bitfinex","SOLUSD",1740769202804,0.063,146.62,146.56,10.25542618]
["bitfinex","SOLUSD",1740769203011,0.063,146.62,146.56,196.10235508]
["bitfinex","SOLUSD",1740769203211,0.063,146.62,146.56,192.6700289]
["bitfinex","SOLUSD",1740769203412,0.063,146.62,146.56,194.6700289]
["bitfinex","SOLUSD",1740769203618,0.063,146.62,146.56,192.6700289]
["bitfinex","SOLUSD",1740769204207,0.063,146.62,146.56,194.6700289]
["bitfinex","SOLUSD",1740769204510,0.063,146.62,146.56,185.8469289]
["bitfinex","SOLUSD",1740769204714,0.063,146.62,146.56,192.6699289]
["bitfinex","SOLUSD",1740769205106,0.063,146.62,146.56,506.6699289]
["bitfinex","SOLUSD",1740769205512,0.063,146.62,146.57,3.43203566]
["bitfinex","SOLUSD",1740769205704,0.063,146.62,146.61,8.8208]
["bitfinex","SOLUSD",1740769205904,0.063,146.62,146.61,201.94989047]
["bitfinex","SOLUSD",1740769206209,0.063,146.66,146.65,2.0]
["bitfinex","SOLUSD",1740769206409,0.063,146.66,146.65,189.27821518]
["bitfinex","SOLUSD",1740769206623,0.063,146.66,146.65,187.98909047]
["bitfinex","SOLUSD",1740769207533,0.0001,146.66,146.65,189.98909047]
["bitfinex","SOLUSD",1740769207709,0.0001,146.66,146.65,194.80799047]
["bitfinex","SOLUSD",1740769207914,0.0001,146.66,146.65,196.80799047]
["bitfinex","SOLUSD",1740769208523,0.0001,146.66,146.65,506.80799047]
["bitfinex","SOLUSD",1740769208726,0.0001,146.66,146.65,508.80799047]
["bitfinex","SOLUSD",1740769209236,1.6588,146.78,146.71,2.0]
["bitfinex","SOLUSD",1740769209413,1.6588,146.78,146.72,9.14]
["bitfinex","SOLUSD",1740769209608,6.0438,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1740769209814,1.581,146.82,146.74,185.98909047]
["bitfinex","SOLUSD",1740769210319,1.581,146.82,146.75,3.57252162]
["bitfinex","SOLUSD",1740769210518,1.581,146.82,146.75,189.41945052]
["bitfinex","SOLUSD",1740769210719,6.2667,146.83,146.75,187.98909047]
["bitfinex","SOLUSD",1740769210930,0.0001,146.76,146.75,189.98909047]
["bitfinex","SOLUSD",1740769211234,0.0001,146.76,146.75,196.80339047]
["bitfinex","SOLUSD",1740769212331,0.0001,146.77,146.76,4.14216157]
["bitfinex","SOLUSD",1740769212628,0.0001,146.77,146.76,12.38568872]
["bitfinex","SOLUSD",1740769213522,0.0001,146.77,146.76,198.23261762]
["bitfinex","SOLUSD",1740769213724,0.0001,146.77,146.76,196.80289047]
["bitfinex","SOLUSD",1740769214519,0.0001,146.77,146.76,192.6607289]
["bitfinex","SOLUSD",1740769214721,0.0001,146.77,146.76,192.9869289]
["bitfinex","SOLUSD",1740769215638,0.0001,146.77,146.76,47.8669289]
["bitfinex","SOLUSD",1740769216414,0.0001,146.77,146.76,54.6807289]
["bitfinex","SOLUSD",1740769216614,0.0001,146.77,146.76,47.8669289]
["bitfinex","SOLUSD",1740769219517,0.0001,146.77,146.74,47.8669289]
["bitfinex","SOLUSD",1740769219717,1.6248,146.77,146.74,47.8669289]
["bitfinex","SOLUSD",1740769220321,1.6248,146.77,146.71,47.8669289]
["bitfinex","SOLUSD",1740769220731,1.6248,146.77,146.71,192.6629289]
["bitfinex","SOLUSD",1740769221924,0.0001,146.77,146.72,1.43066548]
["bitfinex","SOLUSD",1740769222319,0.0001,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1740769222526,0.0001,146.77,146.74,8.57030216]
["bitfinex","SOLUSD",1740769222830,0.0001,146.77,146.75,312.0]
["bitfinex","SOLUSD",1740769223534,0.0001,146.77,146.74,192.9869289]
["bitfinex","SOLUSD",1740769223839,0.0001,146.77,146.74,55.0069289]
["bitfinex","SOLUSD",1740769224538,0.0001,146.77,146.74,199.8015289]
["bitfinex","SOLUSD",1740769224945,0.0001,146.77,146.74,47.8669289]
["bitfinex","SOLUSD",1740769227734,0.0001,146.77,146.74,54.6816289]
["bitfinex","SOLUSD",1740769227934,0.0001,146.77,146.74,192.6616289]
["bitfinex","SOLUSD",1740769228742,0.0001,146.77,146.76,20.0]
["bitfinex","SOLUSD",1740769228929,0.0001,146.77,146.76,226.53909047]
["bitfinex","SOLUSD",1740769229133,0.0001,146.77,146.76,230.53909047]
["bitfinex","SOLUSD",1740769229336,0.063,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1740769229544,0.063,146.85,146.81,7.14]
["bitfinex","SOLUSD",1740769229921,0.063,146.85,146.81,8.56964842]
["bitfinex","SOLUSD",1740769230126,0.063,146.85,146.81,194.41657732]
["bitfinex","SOLUSD",1740769230339,0.063,146.85,146.81,192.9869289]
["bitfinex","SOLUSD",1740769230534,0.063,146.85,146.82,6.811]
["bitfinex","SOLUSD",1740769230741,0.063,146.85,146.83,1.57185414]
["bitfinex","SOLUSD",1740769231048,0.063,146.85,146.83,207.96878304]
["bitfinex","SOLUSD",1740769231249,0.063,146.85,146.83,208.53909047]
["bitfinex","SOLUSD",1740769231430,0.063,146.85,146.84,2.0]
["bitfinex","SOLUSD",1740769231846,0.0001,146.85,146.84,215.2070289]
["bitfinex","SOLUSD",1740769232040,0.0001,146.85,146.84,185.8469289]
["bitfinex","SOLUSD",1740769232547,0.0001,146.85,146.84,47.8669289]
["bitfinex","SOLUSD",1740769234844,7.2876,146.92,146.84,47.8669289]
["bitfinex","SOLUSD",1740769235047,7.2876,146.92,146.85,0.14216157]
["bitfinex","SOLUSD",1740769235250,1.5992,146.92,146.87,0.14216157]
["bitfinex","SOLUSD",1740769235445,1.5992,146.92,146.87,192.9669289]
["bitfinex","SOLUSD",1740769236551,1.5992,146.92,146.87,199.7754289]
["bitfinex","SOLUSD",1740769237538,1.5992,146.92,146.87,511.7754289]
["bitfinex","SOLUSD",1740769238550,6.6976,146.95,146.87,199.7754289]
["bitfinex","SOLUSD",1740769239755,6.6976,146.95,146.87,192.9669289]
["bitfinex","SOLUSD",1740769240133,6.6976,146.95,146.87,47.8669289]
["bitfinex","SOLUSD",1740769240345,0.14216157,146.94,146.87,47.8669289]
["bitfinex","SOLUSD",1740769240756,87.3976,146.95,146.87,47.8669289]
["bitfinex","SOLUSD",1740769242048,87.3976,146.95,146.81,185.8469289]
["bitfinex","SOLUSD",1740769242049,1.68966157,146.92,146.81,185.8469289]
["bitfinex","SOLUSD",1740769242250,0.14216157,146.9,146.81,185.8469289]
["bitfinex","SOLUSD",1740769242436,80.7,146.91,146.82,0.14216157]
["bitfinex","SOLUSD",1740769242634,80.7,146.91,146.81,192.6582289]
["bitfinex","SOLUSD",1740769243038,1.5475,146.92,146.82,0.14216157]
["bitfinex","SOLUSD",1740769243468,1.5475,146.92,146.84,20.0]
["bitfinex","SOLUSD",1740769243644,1.5475,146.92,146.84,205.8469289]
["bitfinex","SOLUSD",1740769243842,1.5475,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1740769244046,1.5475,146.92,146.86,7.12]
["bitfinex","SOLUSD",1740769244247,1.5475,146.92,146.86,192.9669289]
["bitfinex","SOLUSD",1740769244867,1.5475,146.92,146.87,312.0]
["bitfinex","SOLUSD",1740769245062,1.5475,146.92,146.87,504.6554289]
["bitfinex","SOLUSD",1740769245271,6.6976,146.95,146.87,504.6554289]
["bitfinex","SOLUSD",1740769245567,6.6976,146.95,146.87,192.6554289]
["bitfinex","SOLUSD",1740769245871,0.063,146.95,146.87,192.6554289]
["bitfinex","SOLUSD",1740769246168,0.063,146.95,146.87,209.6772289]
["bitfinex","SOLUSD",1740769246340,0.063,146.95,146.87,218.1771289]
["bitfinex","SOLUSD",1740769246666,0.063,146.92,146.88,1.57119039]
["bitfinex","SOLUSD",1740769246840,0.063,146.92,146.88,185.98909047]
["bitfinex","SOLUSD",1740769247048,0.063,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1740769247283,0.063,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1740769247585,0.063,146.92,146.9,1.57103177]
["bitfinex","SOLUSD",1740769247764,0.063,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1740769248078,0.063,146.92,146.9,185.8469289]
["bitfinex","SOLUSD",1740769248444,0.063,146.92,146.91,312.0]
["bitfinex","SOLUSD",1740769248658,0.063,146.92,146.91,359.8669289]
["bitfinex","SOLUSD",1740769248976,0.063,146.92,146.91,504.6537289]
["bitfinex","SOLUSD",1740769249149,0.063,146.92,146.91,192.6537289]
["bitfinex","SOLUSD",1740769250170,0.063,146.92,146.91,192.79589047]
["bitfinex","SOLUSD",1740769250749,0.063,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1740769250950,0.063,146.95,146.93,7.12]
["bitfinex","SOLUSD",1740769251262,0.063,147.0,146.94,7.96370206]
["bitfinex","SOLUSD",1740769251462,0.063,147.0,146.97,22.0]
["bitfinex","SOLUSD",1740769251762,0.063,147.0,146.98,1.42808591]
["bitfinex","SOLUSD",1740769251947,0.063,147.0,146.99,7.12]
["bitfinex","SOLUSD",1740769252147,0.063,147.0,146.99,511.7700289]
["bitfinex","SOLUSD",1740769252776,0.063,147.0,146.99,504.9669289]
["bitfinex","SOLUSD",1740769252981,0.063,147.0,146.97,47.8669289]
["bitfinex","SOLUSD",1740769254156,1.6318,147.0,146.97,47.8669289]
["bitfinex","SOLUSD",1740769255258,0.063,147.0,146.97,47.8669289]
["bitfinex","SOLUSD",1740769255947,0.063,147.0,146.97,359.8669289]
["bitfinex","SOLUSD",1740769257045,0.063,147.0,146.97,497.8469289]
["bitfinex","SOLUSD",1740769257251,0.063,147.0,146.97,185.8469289]
["bitfinex","SOLUSD",1740769260250,0.063,147.0,146.97,497.8469289]
["bitfinex","SOLUSD",1740769261055,0.063,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1740769261451,0.063,147.0,146.99,6.94526157]
["bitfinex","SOLUSD",1740769262377,0.063,147.0,146.99,198.45419047]
["bitfinex","SOLUSD",1740769262557,0.063,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1740769262756,0.063,147.07,147.04,8.54735319]
["bitfinex","SOLUSD",1740769262952,0.063,147.07,147.06,20.14216157]
["bitfinex","SOLUSD",1740769263176,0.063,147.07,147.06,207.41619991]
["bitfinex","SOLUSD",1740769263366,0.063,147.07,147.06,214.54739047]
["bitfinex","SOLUSD",1740769263565,0.063,147.07,147.06,223.34729047]
["bitfinex","SOLUSD",1740769263759,0.063,147.07,147.06,227.13437877]
["bitfinex","SOLUSD",1740769263954,0.063,147.07,147.06,541.13437877]
["bitfinex","SOLUSD",1740769264659,0.063,147.1,147.06,541.13437877]
["bitfinex","SOLUSD",1740769264862,0.063,147.1,147.09,20.14216157]
["bitfinex","SOLUSD",1740769265053,0.063,147.1,147.09,207.41577894]
["bitfinex","SOLUSD",1740769265259,0.063,147.1,147.09,207.98909047]
["bitfinex","SOLUSD",1740769265461,0.063,147.1,147.09,205.98909047]
["bitfinex","SOLUSD",1740769266173,0.063,147.1,147.09,214.78759047]
["bitfinex","SOLUSD",1740769266358,0.063,147.1,147.09,216.78759047]
["bitfinex","SOLUSD",1740769266958,1.6033,147.21,147.09,216.78759047]
["bitfinex","SOLUSD",1740769266959,0.063,147.22,147.13,2.14216157]
["bitfinex","SOLUSD",1740769267166,0.063,147.22,147.14,10.6683706]
["bitfinex","SOLUSD",1740769267365,0.063,147.22,147.14,16.7327706]
["bitfinex","SOLUSD",1740769267569,0.063,147.22,147.14,200.5166995]
["bitfinex","SOLUSD",1740769267764,0.063,147.22,147.14,511.09049047]
["bitfinex","SOLUSD",1740769268170,0.063,147.22,147.14,517.88669047]
["bitfinex","SOLUSD",1740769268378,0.063,147.22,147.14,511.82229047]
["bitfinex","SOLUSD",1740769270082,0.063,147.22,147.14,504.8839289]
["bitfinex","SOLUSD",1740769270379,1.5336,147.21,147.14,192.8839289]
["bitfinex","SOLUSD",1740769270577,1.5336,147.21,147.14,185.7839289]
["bitfinex","SOLUSD",1740769271079,0.063,147.15,147.14,47.8039289]
["bitfinex","SOLUSD",1740769271591,0.063,147.15,147.11,47.8039289]
["bitfinex","SOLUSD",1740769271885,0.063,147.15,147.09,137.98]
["bitfinex","SOLUSD",1740769271886,1.592,147.14,147.09,137.98]
["bitfinex","SOLUSD",1740769272682,1.592,147.14,147.07,54.9039289]
["bitfinex","SOLUSD",1740769272878,1.592,147.14,147.07,199.6832289]
["bitfinex","SOLUSD",1740769273079,0.063,147.15,147.08,1.56928707]
["bitfinex","SOLUSD",1740769273260,0.063,147.15,147.1,20.0]
["bitfinex","SOLUSD",1740769273461,0.063,147.15,147.1,205.7839289]
["bitfinex","SOLUSD",1740769273691,0.063,147.15,147.14,22.0]
["bitfinex","SOLUSD",1740769273891,0.063,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1740769274080,0.063,147.22,147.18,26.794]
["bitfinex","SOLUSD",1740769274379,0.063,147.22,147.18,212.5779289]
["bitfinex","SOLUSD",1740769274580,0.063,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1740769274767,0.063,147.22,147.19,1.42609857]
["bitfinex","SOLUSD",1740769274768,0.063,147.22,147.21,7.1]
["bitfinex","SOLUSD",1740769278187,0.063,147.22,147.19,47.8039289]
["bitfinex","SOLUSD",1740769278371,0.063,147.22,147.19,54.9039289]
["bitfinex","SOLUSD",1740769278890,0.063,147.22,147.19,56.33008548]
["bitfinex","SOLUSD",1740769279071,0.063,147.22,147.19,194.31008548]
["bitfinex","SOLUSD",1740769279274,0.063,147.22,147.19,192.8839289]
["bitfinex","SOLUSD",1740769279985,0.063,147.22,147.19,511.6778289]
["bitfinex","SOLUSD",1740769280193,0.063,147.22,147.19,504.8839289]
["bitfinex","SOLUSD",1740769280589,0.063,147.22,147.19,511.6777289]
["bitfinex","SOLUSD",1740769280988,0.063,147.22,147.2,1.42589502]
["bitfinex","SOLUSD",1740769281390,0.063,147.22,147.19,192.8839289]
["bitfinex","SOLUSD",1740769281691,0.063,147.22,147.19,199.6776289]
["bitfinex","SOLUSD",1740769282192,0.063,147.22,147.19,192.8839289]
["bitfinex","SOLUSD",1740769282380,0.063,147.22,147.19,199.6778289]
["bitfinex","SOLUSD",1740769283100,0.063,147.22,147.21,20.0]
["bitfinex","SOLUSD",1740769283286,0.063,147.22,147.21,67.94609047]
["bitfinex","SOLUSD",1740769283793,0.063,147.22,147.21,69.37178378]
["bitfinex","SOLUSD",1740769284012,0.063,147.22,147.21,381.37178378]
["bitfinex","SOLUSD",1740769284290,0.063,147.22,147.21,386.73909047]
["bitfinex","SOLUSD",1740769284490,0.03,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1740769284797,0.03,147.27,147.24,1.42543448]
["bitfinex","SOLUSD",1740769284972,0.03,147.27,147.25,7.1]
["bitfinex","SOLUSD",1740769285179,0.03,147.27,147.26,1.56754474]
["bitfinex","SOLUSD",1740769286293,0.03,147.27,147.26,8.21608317]
["bitfinex","SOLUSD",1740769286499,0.03,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1740769286684,0.03,147.27,147.26,7.1]
["bitfinex","SOLUSD",1740769287510,0.03,147.27,147.26,8.66753072]
["bitfinex","SOLUSD",1740769287691,0.0001,147.27,147.26,320.66753072]
["bitfinex","SOLUSD",1740769287882,0.0001,147.27,147.26,319.24216157]
["bitfinex","SOLUSD",1740769288212,0.0001,147.27,147.26,14.03286157]
["bitfinex","SOLUSD",1740769288391,0.0001,147.27,147.26,15.45810951]
["bitfinex","SOLUSD",1740769289495,0.0001,147.27,147.26,14.03286157]
["bitfinex","SOLUSD",1740769289883,0.0001,147.27,147.26,17.45790659]
["bitfinex","SOLUSD",1740769290704,0.063,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1740769291203,0.063,147.3,147.27,312.14216157]
["bitfinex","SOLUSD",1740769291586,0.063,147.3,147.27,312.0]
["bitfinex","SOLUSD",1740769291906,0.063,147.3,147.28,7.1]
["bitfinex","SOLUSD",1740769295294,0.063,147.3,147.28,7.163]
["bitfinex","SOLUSD",1740769299994,1.5635,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740769301892,0.063,147.3,147.28,0.063]
["bitfinex","SOLUSD",1740769306027,0.14216157,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740769307016,6.5074,147.3,147.28,0.063]
["bitfinex","SOLUSD",1740769308721,0.14216157,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740769308892,6.5074,147.3,147.28,0.063]
["bitfinex","SOLUSD",1740769309310,0.14216157,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740769309598,0.14216157,147.26,147.19,47.8039289]
["bitfinex","SOLUSD",1740769309799,1.75946157,147.26,147.19,47.8039289]
["bitfinex","SOLUSD",1740769310305,3.75946157,147.26,147.19,47.8039289]
["bitfinex","SOLUSD",1740769311619,0.14216157,147.24,147.19,47.8039289]
["bitfinex","SOLUSD",1740769312337,2.14216157,147.22,147.14,185.7839289]
["bitfinex","SOLUSD",1740769312623,6.061,147.23,147.14,47.8039289]
["bitfinex","SOLUSD",1740769312624,1.5627,147.19,147.14,47.8039289]
["bitfinex","SOLUSD",1740769313303,1.5627,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740769314012,2.14216157,147.18,147.13,0.063]
["bitfinex","SOLUSD",1740769314804,0.14216157,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740769315015,0.14216157,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740769315220,1.5627,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740769316024,1.5627,147.19,147.13,185.8469289]
["bitfinex","SOLUSD",1740769318019,1.5885,147.22,147.13,192.6435289]
["bitfinex","SOLUSD",1740769318416,1.5885,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1740769318605,1.5329,147.27,147.16,8.52628214]
["bitfinex","SOLUSD",1740769318805,1.5329,147.27,147.17,6.7948]
["bitfinex","SOLUSD",1740769318999,3.5329,147.27,147.17,192.5787289]
["bitfinex","SOLUSD",1740769319227,1.5329,147.27,147.18,312.0]
["bitfinex","SOLUSD",1740769319521,2.0,147.25,147.18,497.7839289]
["bitfinex","SOLUSD",1740769319729,2.0,147.25,147.18,47.8039289]
["bitfinex","SOLUSD",1740769319932,2.14216157,147.24,147.18,47.8039289]
["bitfinex","SOLUSD",1740769320122,4.95866244,147.27,147.16,13.8951]
["bitfinex","SOLUSD",1740769320338,2.0,147.25,147.16,13.8951]
["bitfinex","SOLUSD",1740769320528,2.14216157,147.26,147.16,13.8951]
["bitfinex","SOLUSD",1740769321210,0.14216157,147.26,147.16,13.8951]
["bitfinex","SOLUSD",1740769321610,1.5329,147.27,147.17,0.14216157]
["bitfinex","SOLUSD",1740769321819,1.5329,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1740769322020,1.5329,147.27,147.17,209.5654289]
["bitfinex","SOLUSD",1740769322221,2.0,147.26,147.17,192.5783289]
["bitfinex","SOLUSD",1740769322406,2.0,147.25,147.17,192.5787289]
["bitfinex","SOLUSD",1740769322608,1.5329,147.27,147.17,192.5787289]
["bitfinex","SOLUSD",1740769322815,3.5329,147.27,147.19,312.0]
["bitfinex","SOLUSD",1740769323331,1.5329,147.27,147.19,497.7839289]
["bitfinex","SOLUSD",1740769323827,3.5329,147.27,147.19,504.5776289]
["bitfinex","SOLUSD",1740769324218,2.14216157,147.26,147.19,497.7839289]
["bitfinex","SOLUSD",1740769324427,2.0,147.25,147.19,185.7839289]
["bitfinex","SOLUSD",1740769325108,2.0,147.25,147.19,192.5777289]
["bitfinex","SOLUSD",1740769325415,2.14216157,147.26,147.19,192.5777289]
["bitfinex","SOLUSD",1740769325913,1.5329,147.27,147.19,192.5777289]
["bitfinex","SOLUSD",1740769327333,1.5329,147.27,147.19,209.5625289]
["bitfinex","SOLUSD",1740769327634,1.5329,147.27,147.21,312.0]
["bitfinex","SOLUSD",1740769327812,1.5329,147.27,147.21,359.8039289]
["bitfinex","SOLUSD",1740769328209,2.0,147.24,147.19,185.7839289]
["bitfinex","SOLUSD",1740769328419,2.0,147.24,147.19,47.8039289]
["bitfinex","SOLUSD",1740769328935,2.14216157,147.23,147.16,192.5791289]
["bitfinex","SOLUSD",1740769329111,2.0,147.22,147.16,47.8039289]
["bitfinex","SOLUSD",1740769329507,1.6162,147.2,147.16,47.8039289]
["bitfinex","SOLUSD",1740769329708,1.6162,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740769330450,3.75836157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740769332528,2.0,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740769333538,0.14216157,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740769334229,2.14216157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740769334423,2.0,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740769334625,10.0974,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740769334829,0.14216157,147.11,147.04,47.8039289]
["bitfinex","SOLUSD",1740769335145,0.14216157,147.11,147.04,54.6046289]
["bitfinex","SOLUSD",1740769335629,0.14216157,147.11,147.04,366.6046289]
["bitfinex","SOLUSD",1740769336243,0.14216157,147.11,147.04,359.8039289]
["bitfinex","SOLUSD",1740769336444,2.14216157,147.11,147.04,366.6046289]
["bitfinex","SOLUSD",1740769336824,2.0,147.13,147.04,54.6047289]
["bitfinex","SOLUSD",1740769337028,2.14216157,147.12,147.04,192.5847289]
["bitfinex","SOLUSD",1740769337230,0.14216157,147.1,147.04,185.7839289]
["bitfinex","SOLUSD",1740769337441,0.14216157,147.1,147.03,0.063]
["bitfinex","SOLUSD",1740769337442,1.5936,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740769338147,2.14216157,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740769338443,2.0,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740769338621,2.0,147.02,147.0,0.03]
["bitfinex","SOLUSD",1740769338827,0.14216157,147.01,147.0,0.03]
["bitfinex","SOLUSD",1740769339230,1.42576244,147.03,147.0,0.03]
["bitfinex","SOLUSD",1740769339531,7.1,147.04,147.0,0.03]
["bitfinex","SOLUSD",1740769339957,0.14216157,147.04,147.0,0.03]
["bitfinex","SOLUSD",1740769340156,7.6209,147.06,147.0,0.03]
["bitfinex","SOLUSD",1740769340363,7.6209,147.06,147.0,47.8339289]
["bitfinex","SOLUSD",1740769341056,1.5936,147.06,147.0,47.8339289]
["bitfinex","SOLUSD",1740769341732,80.7,147.09,147.0,185.8139289]
["bitfinex","SOLUSD",1740769342062,1.6371,147.1,147.01,1.57000497]
["bitfinex","SOLUSD",1740769342268,1.6371,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1740769342567,0.063,147.13,147.03,192.5852289]
["bitfinex","SOLUSD",1740769343062,0.063,147.13,147.04,1.5697135]
["bitfinex","SOLUSD",1740769343363,0.063,147.13,147.04,187.3536424]
["bitfinex","SOLUSD",1740769343544,0.063,147.13,147.04,187.92609047]
["bitfinex","SOLUSD",1740769343751,0.063,147.13,147.04,185.7839289]
["bitfinex","SOLUSD",1740769344430,0.063,147.13,147.05,6.8004]
["bitfinex","SOLUSD",1740769344657,0.063,147.13,147.06,312.0]
["bitfinex","SOLUSD",1740769344967,0.063,147.13,147.06,497.7839289]
["bitfinex","SOLUSD",1740769346161,0.063,147.13,147.06,504.5837289]
["bitfinex","SOLUSD",1740769346333,0.063,147.13,147.06,192.5837289]
["bitfinex","SOLUSD",1740769347357,0.20516157,147.13,147.06,185.7839289]
["bitfinex","SOLUSD",1740769348055,0.063,147.13,147.06,192.5837289]
["bitfinex","SOLUSD",1740769349156,0.063,147.13,147.06,209.5835289]
["bitfinex","SOLUSD",1740769349454,0.063,147.13,147.08,312.0]
["bitfinex","SOLUSD",1740769349648,0.063,147.13,147.09,7.1]
["bitfinex","SOLUSD",1740769349843,0.063,147.13,147.09,192.8839289]
["bitfinex","SOLUSD",1740769350259,0.063,147.13,147.09,54.9039289]
["bitfinex","SOLUSD",1740769350466,0.14216157,147.12,147.09,47.8039289]
["bitfinex","SOLUSD",1740769351234,0.063,147.13,147.09,47.8039289]
["bitfinex","SOLUSD",1740769352260,0.063,147.13,147.09,192.5822289]
["bitfinex","SOLUSD",1740769352766,0.063,147.13,147.09,504.5822289]
["bitfinex","SOLUSD",1740769353075,0.063,147.13,147.09,312.0]
["bitfinex","SOLUSD",1740769353286,0.063,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1740769353443,0.063,147.13,147.06,6.7999]
["bitfinex","SOLUSD",1740769353643,0.063,147.13,147.06,54.6038289]
["bitfinex","SOLUSD",1740769354044,0.063,147.13,147.06,47.8039289]
["bitfinex","SOLUSD",1740769354262,0.14216157,147.12,147.06,47.8039289]
["bitfinex","SOLUSD",1740769354682,2.14216157,147.12,147.06,47.8039289]
["bitfinex","SOLUSD",1740769355173,0.14216157,147.1,147.05,7.1]
["bitfinex","SOLUSD",1740769355383,0.14216157,147.08,147.03,47.8039289]
["bitfinex","SOLUSD",1740769355880,0.14216157,147.08,147.01,54.9039289]
["bitfinex","SOLUSD",1740769355881,2.14216157,147.08,147.01,54.9039289]
["bitfinex","SOLUSD",1740769356285,2.14216157,147.08,147.01,366.9039289]
["bitfinex","SOLUSD",1740769357573,80.7,147.09,147.01,366.9039289]
["bitfinex","SOLUSD",1740769357778,1.5714,147.11,147.01,511.6861289]
["bitfinex","SOLUSD",1740769357957,1.5714,147.11,147.01,199.6861289]
["bitfinex","SOLUSD",1740769358159,80.7,147.12,147.01,199.6861289]
["bitfinex","SOLUSD",1740769358354,80.7,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1740769358764,80.7,147.12,147.01,199.6861289]
["bitfinex","SOLUSD",1740769358968,0.14216157,147.11,147.01,199.6861289]
["bitfinex","SOLUSD",1740769359179,80.7,147.12,147.01,199.6861289]
["bitfinex","SOLUSD",1740769359370,80.7,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1740769359788,0.14216157,147.11,147.01,199.6861289]
["bitfinex","SOLUSD",1740769359973,3.56792401,147.11,147.01,192.8839289]
["bitfinex","SOLUSD",1740769360297,86.26792401,147.11,147.01,54.9039289]
["bitfinex","SOLUSD",1740769360465,2.14216157,147.09,147.01,54.9039289]
["bitfinex","SOLUSD",1740769360664,3.56792401,147.09,147.01,54.9039289]
["bitfinex","SOLUSD",1740769360898,0.14216157,147.08,147.01,366.9039289]
["bitfinex","SOLUSD",1740769362892,0.14216157,147.1,147.01,373.7060289]
["bitfinex","SOLUSD",1740769363070,0.14216157,147.1,147.01,199.6860289]
["bitfinex","SOLUSD",1740769363400,82.7,147.12,147.01,199.6860289]
["bitfinex","SOLUSD",1740769363602,3.42576244,147.11,147.01,199.6860289]
["bitfinex","SOLUSD",1740769363784,0.14216157,147.1,147.01,199.6860289]
["bitfinex","SOLUSD",1740769364101,80.7,147.12,147.01,199.6860289]
["bitfinex","SOLUSD",1740769364475,0.14216157,147.11,147.01,199.6860289]
["bitfinex","SOLUSD",1740769365913,0.14216157,147.11,147.01,216.6916289]
["bitfinex","SOLUSD",1740769366198,0.14216157,147.11,147.03,312.0]
["bitfinex","SOLUSD",1740769366698,2.0,147.1,147.03,312.0]
["bitfinex","SOLUSD",1740769366904,0.14216157,147.08,147.01,54.9039289]
["bitfinex","SOLUSD",1740769367411,0.14216157,147.08,147.01,61.7060289]
["bitfinex","SOLUSD",1740769368085,1.5335,147.09,147.01,54.9039289]
["bitfinex","SOLUSD",1740769368300,1.5335,147.09,147.01,61.7058289]
["bitfinex","SOLUSD",1740769369507,1.6134,147.13,147.02,0.14216157]
["bitfinex","SOLUSD",1740769369801,1.6134,147.13,147.07,312.0]
["bitfinex","SOLUSD",1740769370001,0.063,147.13,147.07,504.8839289]
["bitfinex","SOLUSD",1740769370407,0.063,147.13,147.07,192.8839289]
["bitfinex","SOLUSD",1740769371274,0.063,147.13,147.08,23.7965]
["bitfinex","SOLUSD",1740769371474,0.063,147.13,147.11,20.0]
["bitfinex","SOLUSD",1740769371699,0.063,147.13,147.11,205.7839289]
["bitfinex","SOLUSD",1740769371980,0.063,147.13,147.12,1.42681886]
["bitfinex","SOLUSD",1740769372189,0.063,147.13,147.11,205.7839289]
["bitfinex","SOLUSD",1740769372777,0.063,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1740769373374,0.063,147.13,147.12,318.7971]
["bitfinex","SOLUSD",1740769374092,1.5201,147.22,147.13,0.14216157]
["bitfinex","SOLUSD",1740769374291,84.2689,147.26,147.14,7.1]
["bitfinex","SOLUSD",1740769374493,1.5689,147.26,147.15,0.14216157]
["bitfinex","SOLUSD",1740769374870,1.5689,147.26,147.15,185.92609047]
["bitfinex","SOLUSD",1740769375711,0.14216157,147.25,147.16,6.7953]
["bitfinex","SOLUSD",1740769377208,0.14216157,147.25,147.18,312.0]
["bitfinex","SOLUSD",1740769377404,2.14216157,147.25,147.18,359.8039289]
["bitfinex","SOLUSD",1740769377571,2.0,147.24,147.18,47.8039289]
["bitfinex","SOLUSD",1740769378578,5.56792401,147.25,147.18,47.8039289]
["bitfinex","SOLUSD",1740769378785,2.0,147.24,147.18,47.8039289]
["bitfinex","SOLUSD",1740769380096,84.2689,147.26,147.18,47.8039289]
["bitfinex","SOLUSD",1740769380270,82.2689,147.26,147.18,47.8039289]
["bitfinex","SOLUSD",1740769380588,1.5689,147.26,147.18,366.5982289]
["bitfinex","SOLUSD",1740769380794,1.5689,147.26,147.18,359.8039289]
["bitfinex","SOLUSD",1740769380982,1.5689,147.26,147.18,366.5982289]
["bitfinex","SOLUSD",1740769381178,0.14216157,147.25,147.18,359.8039289]
["bitfinex","SOLUSD",1740769381380,0.14216157,147.25,147.18,47.8039289]
["bitfinex","SOLUSD",1740769381592,1.5689,147.26,147.18,54.5982289]
["bitfinex","SOLUSD",1740769382795,1.5689,147.26,147.18,47.8039289]
["bitfinex","SOLUSD",1740769383994,1.5689,147.26,147.18,54.5982289]
["bitfinex","SOLUSD",1740769384378,1.5689,147.26,147.18,366.5982289]
["bitfinex","SOLUSD",1740769384580,0.14216157,147.25,147.18,359.8039289]
["bitfinex","SOLUSD",1740769384777,0.14216157,147.25,147.16,47.8039289]
["bitfinex","SOLUSD",1740769384983,2.14216157,147.25,147.16,54.5991289]
["bitfinex","SOLUSD",1740769385177,0.14216157,147.25,147.16,54.5991289]
["bitfinex","SOLUSD",1740769385379,2.14216157,147.25,147.16,47.8039289]
["bitfinex","SOLUSD",1740769385591,82.84216157,147.25,147.16,47.8039289]
["bitfinex","SOLUSD",1740769386279,2.0,147.22,147.14,47.8039289]
["bitfinex","SOLUSD",1740769386495,82.84216157,147.21,147.12,185.7839289]
["bitfinex","SOLUSD",1740769386680,82.84216157,147.21,147.12,47.8039289]
["bitfinex","SOLUSD",1740769386681,2.14216157,147.19,147.12,47.8039289]
["bitfinex","SOLUSD",1740769386877,0.14216157,147.19,147.12,47.8039289]
["bitfinex","SOLUSD",1740769387589,6.71976157,147.19,147.12,47.8039289]
["bitfinex","SOLUSD",1740769388176,10.71976157,147.19,147.12,47.8039289]
["bitfinex","SOLUSD",1740769388382,5.08496244,147.18,147.09,359.8039289]
["bitfinex","SOLUSD",1740769388578,0.14216157,147.17,147.09,359.8039289]
["bitfinex","SOLUSD",1740769388801,1.6592,147.18,147.09,54.6023289]
["bitfinex","SOLUSD",1740769389187,1.6645,147.22,147.09,192.5823289]
["bitfinex","SOLUSD",1740769389397,1.6645,147.22,147.09,209.5786289]
["bitfinex","SOLUSD",1740769389698,0.14216157,147.21,147.09,192.5823289]
["bitfinex","SOLUSD",1740769390204,0.14216157,147.21,147.09,209.5786289]
["bitfinex","SOLUSD",1740769390406,1.6645,147.22,147.11,6.7976]
["bitfinex","SOLUSD",1740769390603,1.6645,147.22,147.11,23.7916]
["bitfinex","SOLUSD",1740769391400,0.14216157,147.21,147.11,23.7916]
["bitfinex","SOLUSD",1740769391602,0.14216157,147.21,147.11,318.7976]
["bitfinex","SOLUSD",1740769391787,1.6645,147.22,147.11,318.7976]
["bitfinex","SOLUSD",1740769392102,0.14216157,147.21,147.11,6.7976]
["bitfinex","SOLUSD",1740769392495,0.14216157,147.21,147.1,6.798]
["bitfinex","SOLUSD",1740769392900,2.14216157,147.21,147.1,6.798]
["bitfinex","SOLUSD",1740769393100,0.14216157,147.19,147.1,199.6619289]
["bitfinex","SOLUSD",1740769393324,0.14216157,147.19,147.1,61.6819289]
["bitfinex","SOLUSD",1740769393843,5.56792401,147.19,147.1,54.8839289]
["bitfinex","SOLUSD",1740769394011,0.14216157,147.17,147.1,54.8839289]
["bitfinex","SOLUSD",1740769394686,0.14216157,147.17,147.1,47.8039289]
["bitfinex","SOLUSD",1740769395096,86.26792401,147.17,147.08,192.5828289]
["bitfinex","SOLUSD",1740769395489,84.26792401,147.17,147.08,192.5828289]
["bitfinex","SOLUSD",1740769395813,80.84216157,147.17,147.08,192.5828289]
["bitfinex","SOLUSD",1740769395980,80.84216157,147.17,147.08,209.5803289]
["bitfinex","SOLUSD",1740769396601,8.7445,147.22,147.08,209.5803289]
["bitfinex","SOLUSD",1740769396602,82.3645,147.22,147.11,20.0]
["bitfinex","SOLUSD",1740769396782,82.3645,147.22,147.11,205.7839289]
["bitfinex","SOLUSD",1740769397206,2.0,147.21,147.11,205.7839289]
["bitfinex","SOLUSD",1740769397426,2.14216157,147.2,147.11,47.8039289]
["bitfinex","SOLUSD",1740769398003,4.14216157,147.2,147.11,47.8039289]
["bitfinex","SOLUSD",1740769398211,4.14216157,147.18,147.11,47.8039289]
["bitfinex","SOLUSD",1740769398401,0.14216157,147.16,147.08,185.7839289]
["bitfinex","SOLUSD",1740769398604,1.78226157,147.14,147.04,192.1583289]
["bitfinex","SOLUSD",1740769398805,1.78226157,147.14,147.04,199.6647289]
["bitfinex","SOLUSD",1740769399036,5.78226157,147.14,147.04,192.8639289]
["bitfinex","SOLUSD",1740769399205,5.78226157,147.14,147.04,504.8639289]
["bitfinex","SOLUSD",1740769399523,5.78226157,147.14,147.04,504.5846289]
["bitfinex","SOLUSD",1740769399818,3.78226157,147.14,147.04,504.5846289]
["bitfinex","SOLUSD",1740769400012,1.78226157,147.14,147.04,504.5846289]
["bitfinex","SOLUSD",1740769400838,1.78226157,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740769401507,4.14216157,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740769401708,0.14216157,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740769402324,1.6401,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740769402817,0.14216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769403201,1.6401,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740769403911,0.14216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769404312,80.84216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769404902,82.84216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769405321,88.4171202,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769405528,86.4171202,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769405723,80.84216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769407829,0.14216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769408036,1.6401,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740769409034,0.14216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769409211,80.84216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769410634,80.84216157,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740769411145,80.84216157,147.12,147.04,47.8039289]
["bitfinex","SOLUSD",1740769411432,0.14216157,147.1,147.01,54.9039289]
["bitfinex","SOLUSD",1740769411634,80.84216157,147.1,147.01,54.9039289]
["bitfinex","SOLUSD",1740769411846,80.84216157,147.1,147.01,61.7060289]
["bitfinex","SOLUSD",1740769412426,80.84216157,147.1,147.01,373.7060289]
["bitfinex","SOLUSD",1740769413147,82.3401,147.14,147.02,0.14216157]
["bitfinex","SOLUSD",1740769413315,0.14216157,147.13,147.02,185.92609047]
["bitfinex","SOLUSD",1740769413515,80.7,147.14,147.05,20.0]
["bitfinex","SOLUSD",1740769413715,2.0,147.19,147.05,205.7839289]
["bitfinex","SOLUSD",1740769413716,82.2232,147.18,147.05,205.7839289]
["bitfinex","SOLUSD",1740769414010,82.7,147.17,147.05,67.8039289]
["bitfinex","SOLUSD",1740769414219,0.14216157,147.15,147.05,47.8039289]
["bitfinex","SOLUSD",1740769414450,80.7,147.14,147.05,47.8039289]
["bitfinex","SOLUSD",1740769414616,5.82647255,147.17,147.07,6.2601]
["bitfinex","SOLUSD",1740769414617,80.7,147.17,147.07,6.2601]
["bitfinex","SOLUSD",1740769414815,1.5232,147.18,147.08,8.6922]
["bitfinex","SOLUSD",1740769415122,1.5232,147.18,147.08,194.4761289]
["bitfinex","SOLUSD",1740769415421,0.14216157,147.17,147.08,194.4761289]
["bitfinex","SOLUSD",1740769416030,1.5232,147.18,147.1,312.0]
["bitfinex","SOLUSD",1740769416235,86.7501,147.19,147.1,312.0]
["bitfinex","SOLUSD",1740769416236,80.7,147.19,147.1,312.0]
["bitfinex","SOLUSD",1740769416612,80.7,147.19,147.09,6.7984]
["bitfinex","SOLUSD",1740769417721,80.7,147.19,147.09,23.7947]
["bitfinex","SOLUSD",1740769417925,0.14216157,147.2,147.09,211.00570479]
["bitfinex","SOLUSD",1740769418127,1.5895,147.22,147.12,20.0]
["bitfinex","SOLUSD",1740769418322,0.063,147.22,147.13,6.61316157]
["bitfinex","SOLUSD",1740769418529,0.063,147.22,147.14,7.1]
["bitfinex","SOLUSD",1740769419617,0.063,147.22,147.14,319.1]
["bitfinex","SOLUSD",1740769420635,0.14216157,147.2,147.14,7.1]
["bitfinex","SOLUSD",1740769421319,80.7,147.21,147.14,7.1]
["bitfinex","SOLUSD",1740769421715,0.20516157,147.22,147.14,192.8839289]
["bitfinex","SOLUSD",1740769421716,0.063,147.22,147.14,192.8839289]
["bitfinex","SOLUSD",1740769422645,0.063,147.22,147.14,199.6801289]
["bitfinex","SOLUSD",1740769423422,0.063,147.22,147.17,20.0]
["bitfinex","SOLUSD",1740769423622,0.063,147.22,147.19,312.0]
["bitfinex","SOLUSD",1740769423830,0.063,147.22,147.21,6.4813]
["bitfinex","SOLUSD",1740769424030,0.063,147.22,147.21,54.2852289]
["bitfinex","SOLUSD",1740769426940,0.063,147.22,147.21,47.8039289]
["bitfinex","SOLUSD",1740769427822,0.063,147.22,147.18,7.08]
["bitfinex","SOLUSD",1740769428022,0.063,147.22,147.18,54.8839289]
["bitfinex","SOLUSD",1740769430050,0.063,147.22,147.18,47.8039289]
["bitfinex","SOLUSD",1740769432848,0.063,147.22,147.18,497.8039289]
["bitfinex","SOLUSD",1740769433055,0.063,147.22,147.18,504.5982289]
["bitfinex","SOLUSD",1740769433426,0.063,147.22,147.19,1.42600353]
["bitfinex","SOLUSD",1740769433749,0.063,147.22,147.2,7.08]
["bitfinex","SOLUSD",1740769433963,0.063,147.22,147.2,13.8734]
["bitfinex","SOLUSD",1740769434861,0.063,147.22,147.2,7.08]
["bitfinex","SOLUSD",1740769435968,0.063,147.22,147.2,54.8839289]
["bitfinex","SOLUSD",1740769437056,0.14216157,147.21,147.13,54.0700289]
["bitfinex","SOLUSD",1740769437559,84.26792401,147.21,147.13,47.8039289]
["bitfinex","SOLUSD",1740769437758,82.26792401,147.21,147.13,47.8039289]
["bitfinex","SOLUSD",1740769438655,0.14216157,147.19,147.09,47.8039289]
["bitfinex","SOLUSD",1740769438849,0.14216157,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769439044,0.14216157,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740769439245,80.7,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740769440073,80.7,147.16,147.11,312.03]
["bitfinex","SOLUSD",1740769441143,80.7,147.21,147.11,359.8339289]
["bitfinex","SOLUSD",1740769441347,80.7,147.21,147.11,47.8339289]
["bitfinex","SOLUSD",1740769442173,0.063,147.22,147.14,20.0]
["bitfinex","SOLUSD",1740769442368,0.063,147.22,147.15,13.37]
["bitfinex","SOLUSD",1740769442567,0.063,147.22,147.16,1.56841559]
["bitfinex","SOLUSD",1740769442776,0.063,147.22,147.16,187.37234449]
["bitfinex","SOLUSD",1740769442949,0.063,147.22,147.16,185.94609047]
["bitfinex","SOLUSD",1740769443160,0.063,147.22,147.19,20.0]
["bitfinex","SOLUSD",1740769443460,0.063,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1740769443663,0.063,147.22,147.21,8.64791457]
["bitfinex","SOLUSD",1740769443852,0.063,147.25,147.21,8.64791457]
["bitfinex","SOLUSD",1740769443853,0.063,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1740769444053,0.063,147.25,147.24,26.93376157]
["bitfinex","SOLUSD",1740769444248,0.063,147.25,147.24,528.73769047]
["bitfinex","SOLUSD",1740769444451,0.063,147.26,147.25,2.14216157]
["bitfinex","SOLUSD",1740769444663,0.063,147.26,147.25,191.3712099]
["bitfinex","SOLUSD",1740769444864,0.063,147.26,147.25,189.94609047]
["bitfinex","SOLUSD",1740769445263,0.063,147.26,147.25,196.73719047]
["bitfinex","SOLUSD",1740769445574,0.063,147.26,147.25,194.73719047]
["bitfinex","SOLUSD",1740769445766,0.063,147.26,147.25,192.73719047]
["bitfinex","SOLUSD",1740769446078,0.063,147.26,147.25,196.73719047]
["bitfinex","SOLUSD",1740769446975,0.063,147.26,147.25,192.73719047]
["bitfinex","SOLUSD",1740769447775,0.063,147.26,147.25,504.73719047]
["bitfinex","SOLUSD",1740769448558,0.063,147.26,147.25,497.8039289]
["bitfinex","SOLUSD",1740769448760,0.063,147.26,147.25,497.94609047]
["bitfinex","SOLUSD",1740769449154,0.063,147.26,147.25,504.8839289]
["bitfinex","SOLUSD",1740769449585,0.063,147.26,147.25,54.8839289]
["bitfinex","SOLUSD",1740769450496,0.063,147.26,147.21,47.8039289]
["bitfinex","SOLUSD",1740769451659,0.063,147.26,147.2,7.08]
["bitfinex","SOLUSD",1740769451865,1.48876244,147.26,147.17,47.8039289]
["bitfinex","SOLUSD",1740769452079,0.14216157,147.24,147.17,47.8039289]
["bitfinex","SOLUSD",1740769452287,1.56792401,147.24,147.13,7.08]
["bitfinex","SOLUSD",1740769452461,80.7,147.23,147.13,366.8839289]
["bitfinex","SOLUSD",1740769452781,82.18876244,147.26,147.13,366.8839289]
["bitfinex","SOLUSD",1740769452989,0.14216157,147.25,147.13,366.8839289]
["bitfinex","SOLUSD",1740769453182,0.14216157,147.23,147.13,366.8839289]
["bitfinex","SOLUSD",1740769454096,0.063,147.26,147.14,1.56900211]
["bitfinex","SOLUSD",1740769454292,0.063,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1740769454499,0.063,147.26,147.19,7.08]
["bitfinex","SOLUSD",1740769454872,0.063,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1740769455081,0.063,147.26,147.2,1.56838953]
["bitfinex","SOLUSD",1740769455274,0.063,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1740769455678,0.063,147.26,147.2,1.56809063]
["bitfinex","SOLUSD",1740769456089,0.063,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1740769456597,0.063,147.26,147.2,8.36146367]
["bitfinex","SOLUSD",1740769456803,0.063,147.26,147.2,194.16539257]
["bitfinex","SOLUSD",1740769456974,0.063,147.26,147.24,312.0]
["bitfinex","SOLUSD",1740769457183,0.063,147.26,147.25,8.64768602]
["bitfinex","SOLUSD",1740769457492,0.063,147.26,147.25,7.08]
["bitfinex","SOLUSD",1740769457679,0.063,147.26,147.25,54.8839289]
["bitfinex","SOLUSD",1740769458088,0.063,147.26,147.25,7.08]
["bitfinex","SOLUSD",1740769458290,0.063,147.26,147.2,185.8039289]
["bitfinex","SOLUSD",1740769458473,0.063,147.26,147.2,192.8839289]
["bitfinex","SOLUSD",1740769459412,0.063,147.26,147.21,1.56810232]
["bitfinex","SOLUSD",1740769460208,0.063,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1740769460701,0.063,147.26,147.24,312.0]
["bitfinex","SOLUSD",1740769460879,0.063,147.26,147.22,47.8039289]
["bitfinex","SOLUSD",1740769462802,0.063,147.26,147.22,47.8669289]
["bitfinex","SOLUSD",1740769463788,1.7176,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740769467518,82.26792401,147.25,147.17,7.08]
["bitfinex","SOLUSD",1740769467716,82.26792401,147.25,147.16,47.8039289]
["bitfinex","SOLUSD",1740769468185,91.34792401,147.25,147.14,47.8039289]
["bitfinex","SOLUSD",1740769468406,0.14216157,147.23,147.14,47.8039289]
["bitfinex","SOLUSD",1740769469023,0.14216157,147.21,147.14,47.8039289]
["bitfinex","SOLUSD",1740769469345,1.75656157,147.18,147.12,47.8039289]
["bitfinex","SOLUSD",1740769469489,1.6144,147.18,147.12,47.8039289]
["bitfinex","SOLUSD",1740769471120,0.14216157,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769472328,80.84216157,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769473152,80.7,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769473315,1.6144,147.18,147.11,47.8339289]
["bitfinex","SOLUSD",1740769473811,0.14216157,147.17,147.11,47.8339289]
["bitfinex","SOLUSD",1740769475120,1.6144,147.18,147.11,47.8339289]
["bitfinex","SOLUSD",1740769475510,0.14216157,147.17,147.11,47.8339289]
["bitfinex","SOLUSD",1740769475705,0.14216157,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740769476526,1.56792401,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740769476919,3.56792401,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740769477412,0.14216157,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740769477716,0.14216157,147.13,147.11,0.0001]
["bitfinex","SOLUSD",1740769478099,6.2116,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1740769478404,86.9116,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1740769479006,86.9116,147.12,147.07,0.063]
["bitfinex","SOLUSD",1740769479007,0.14216157,147.1,147.07,0.063]
["bitfinex","SOLUSD",1740769479385,0.14216157,147.1,147.07,0.0001]
["bitfinex","SOLUSD",1740769479386,80.7,147.09,147.07,0.0001]
["bitfinex","SOLUSD",1740769479614,80.84216157,147.08,147.07,0.0001]
["bitfinex","SOLUSD",1740769480601,2.0,147.07,147.0,0.03]
["bitfinex","SOLUSD",1740769480813,82.26792401,147.06,147.0,0.03]
["bitfinex","SOLUSD",1740769481000,0.14216157,147.04,147.0,0.03]
["bitfinex","SOLUSD",1740769481307,1.80266157,147.02,147.0,0.03]
["bitfinex","SOLUSD",1740769481495,83.92842401,147.02,147.0,0.0001]
["bitfinex","SOLUSD",1740769482709,82.50266157,147.02,147.0,0.0001]
["bitfinex","SOLUSD",1740769482899,80.7,147.02,147.0,0.0001]
["bitfinex","SOLUSD",1740769483817,8.1281,147.05,147.0,0.0001]
["bitfinex","SOLUSD",1740769485411,80.7,147.08,147.0,47.8040289]
["bitfinex","SOLUSD",1740769486413,80.7,147.08,147.0,359.8040289]
["bitfinex","SOLUSD",1740769486917,0.14216157,147.07,147.0,359.8040289]
["bitfinex","SOLUSD",1740769487117,0.14216157,147.05,147.0,0.0001]
["bitfinex","SOLUSD",1740769487701,1.56792401,147.05,147.0,0.0001]
["bitfinex","SOLUSD",1740769487896,3.56792401,147.05,147.0,0.0001]
["bitfinex","SOLUSD",1740769488512,0.14216157,147.03,147.0,0.0001]
["bitfinex","SOLUSD",1740769488802,0.14216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740769489021,3.56792401,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740769489216,3.56792401,146.99,146.94,0.03]
["bitfinex","SOLUSD",1740769489217,0.14216157,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740769489410,82.7,146.98,146.94,0.0001]
["bitfinex","SOLUSD",1740769489411,0.14216157,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740769489805,2.14216157,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740769490007,0.14216157,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740769490604,0.14216157,146.97,146.94,0.0001]
["bitfinex","SOLUSD",1740769492320,80.7,146.98,146.94,0.0001]
["bitfinex","SOLUSD",1740769492517,1.5578,147.0,146.94,0.0001]
["bitfinex","SOLUSD",1740769492724,80.7,147.03,146.94,0.0001]
["bitfinex","SOLUSD",1740769493106,80.7,147.03,146.94,47.8040289]
["bitfinex","SOLUSD",1740769493421,80.7,147.03,146.95,7.08]
["bitfinex","SOLUSD",1740769494133,128.147262,147.04,146.95,7.08]
["bitfinex","SOLUSD",1740769494134,122.3104,147.04,146.95,7.08]
["bitfinex","SOLUSD",1740769494810,0.14216157,147.03,146.95,7.08]
["bitfinex","SOLUSD",1740769495527,0.14216157,147.01,146.94,0.0001]
["bitfinex","SOLUSD",1740769495909,0.14216157,146.99,146.94,0.0001]
["bitfinex","SOLUSD",1740769496625,0.14216157,146.97,146.94,0.0001]
["bitfinex","SOLUSD",1740769496826,0.14216157,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740769498038,1.42576244,146.96,146.94,0.0001]
["bitfinex","SOLUSD",1740769498328,80.7,146.97,146.94,0.0001]
["bitfinex","SOLUSD",1740769498626,0.14216157,146.96,146.94,0.0001]
["bitfinex","SOLUSD",1740769498824,80.84216157,146.96,146.94,0.0001]
["bitfinex","SOLUSD",1740769501315,82.26792401,146.96,146.94,0.0001]
["bitfinex","SOLUSD",1740769501517,90.51996157,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740769501709,0.14216157,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740769501931,82.12576244,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740769502131,80.7,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740769502322,86.9204,146.99,146.88,0.03]
["bitfinex","SOLUSD",1740769502615,0.14216157,146.96,146.88,47.8339289]
["bitfinex","SOLUSD",1740769502815,82.12576244,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769503023,80.7,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769503217,86.9204,146.99,146.88,192.4891289]
["bitfinex","SOLUSD",1740769503428,80.7,146.99,146.88,192.4891289]
["bitfinex","SOLUSD",1740769503619,80.7,146.99,146.89,0.14216157]
["bitfinex","SOLUSD",1740769503838,80.7,146.99,146.9,1.5426]
["bitfinex","SOLUSD",1740769504134,80.7,147.02,146.91,0.14216157]
["bitfinex","SOLUSD",1740769504334,5.60208615,147.06,146.98,2.0]
["bitfinex","SOLUSD",1740769504536,7.8004,147.16,146.99,12.64987996]
["bitfinex","SOLUSD",1740769504717,7.8004,147.16,147.0,2.0]
["bitfinex","SOLUSD",1740769505039,4.0,147.21,147.04,0.14216157]
["bitfinex","SOLUSD",1740769505220,1.48876244,147.2,147.05,7.08]
["bitfinex","SOLUSD",1740769505420,0.14216157,147.19,147.05,7.08]
["bitfinex","SOLUSD",1740769505629,0.063,147.2,147.07,2.0]
["bitfinex","SOLUSD",1740769505822,0.063,147.2,147.08,0.14216157]
["bitfinex","SOLUSD",1740769506424,1.48876244,147.2,147.07,185.8039289]
["bitfinex","SOLUSD",1740769506738,0.063,147.2,147.07,185.8039289]
["bitfinex","SOLUSD",1740769506938,0.20516157,147.2,147.07,185.8039289]
["bitfinex","SOLUSD",1740769507134,2.063,147.2,147.07,185.8039289]
["bitfinex","SOLUSD",1740769507439,2.0,147.18,147.08,7.08]
["bitfinex","SOLUSD",1740769507635,0.14216157,147.17,147.08,7.08]
["bitfinex","SOLUSD",1740769507837,0.14216157,147.17,147.08,319.08]
["bitfinex","SOLUSD",1740769508040,0.063,147.2,147.08,319.08]
["bitfinex","SOLUSD",1740769508227,2.0,147.19,147.08,319.08]
["bitfinex","SOLUSD",1740769508425,0.20516157,147.2,147.08,319.08]
["bitfinex","SOLUSD",1740769508616,2.20516157,147.2,147.08,319.08]
["bitfinex","SOLUSD",1740769508817,0.20516157,147.2,147.08,319.08]
["bitfinex","SOLUSD",1740769509022,1.63092401,147.2,147.08,319.08]
["bitfinex","SOLUSD",1740769509323,0.063,147.2,147.09,1.56940003]
["bitfinex","SOLUSD",1740769509639,0.063,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1740769509950,0.063,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1740769510149,0.063,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1740769510358,0.063,147.2,147.17,1.42624561]
["bitfinex","SOLUSD",1740769510546,0.063,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1740769510748,0.063,147.2,147.16,138.0]
["bitfinex","SOLUSD",1740769511054,0.063,147.2,147.17,3.13516809]
["bitfinex","SOLUSD",1740769511237,0.063,147.2,147.17,5.13516809]
["bitfinex","SOLUSD",1740769511438,0.063,147.2,147.19,20.0]
["bitfinex","SOLUSD",1740769511636,0.063,147.26,147.21,8.59826157]
["bitfinex","SOLUSD",1740769511847,0.063,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1740769512147,0.063,147.26,147.24,1.42548516]
["bitfinex","SOLUSD",1740769512331,0.063,147.26,147.25,312.0]
["bitfinex","SOLUSD",1740769512527,0.063,147.26,147.25,312.14216157]
["bitfinex","SOLUSD",1740769513261,0.063,147.26,147.25,450.14216157]
["bitfinex","SOLUSD",1740769513445,0.063,147.26,147.25,452.14216157]
["bitfinex","SOLUSD",1740769513629,0.063,147.3,147.25,140.14216157]
["bitfinex","SOLUSD",1740769513820,0.063,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1740769514022,0.063,147.3,147.27,187.94609047]
["bitfinex","SOLUSD",1740769514731,0.063,147.3,147.27,189.94609047]
["bitfinex","SOLUSD",1740769515343,0.063,147.3,147.27,185.94609047]
["bitfinex","SOLUSD",1740769515933,0.063,147.3,147.26,138.0]
["bitfinex","SOLUSD",1740769516149,0.063,147.3,147.26,145.08]
["bitfinex","SOLUSD",1740769516743,0.063,147.3,147.26,192.8839289]
["bitfinex","SOLUSD",1740769518531,0.063,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1740769518737,0.063,147.3,147.27,1.56760034]
["bitfinex","SOLUSD",1740769519251,0.063,147.3,147.26,192.8839289]
["bitfinex","SOLUSD",1740769519732,0.063,147.3,147.26,47.8039289]
["bitfinex","SOLUSD",1740769519932,0.063,147.3,147.25,7.08]
["bitfinex","SOLUSD",1740769521249,0.063,147.3,147.25,7.11]
["bitfinex","SOLUSD",1740769521752,0.063,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1740769521943,0.063,147.3,147.27,1.56737837]
["bitfinex","SOLUSD",1740769522549,0.063,147.3,147.27,1.4252168]
["bitfinex","SOLUSD",1740769522730,0.063,147.3,147.26,185.8039289]
["bitfinex","SOLUSD",1740769523355,0.063,147.3,147.26,47.8039289]
["bitfinex","SOLUSD",1740769524755,0.063,147.3,147.25,145.09]
["bitfinex","SOLUSD",1740769524756,0.063,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740769525258,80.763,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740769525844,0.063,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740769526255,0.063,147.3,147.25,185.8339289]
["bitfinex","SOLUSD",1740769527465,0.063,147.3,147.25,47.8339289]
["bitfinex","SOLUSD",1740769528338,0.063,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740769528538,0.063,147.3,147.25,0.0001]
["bitfinex","SOLUSD",1740769528743,2.063,147.3,147.25,0.0001]
["bitfinex","SOLUSD",1740769528952,3.48876244,147.28,147.25,0.0001]
["bitfinex","SOLUSD",1740769529143,80.84216157,147.27,147.25,0.0001]
["bitfinex","SOLUSD",1740769529834,0.14216157,147.25,147.14,7.06]
["bitfinex","SOLUSD",1740769530034,0.14216157,147.25,147.14,54.8639289]
["bitfinex","SOLUSD",1740769530251,82.7,147.24,147.14,54.8639289]
["bitfinex","SOLUSD",1740769530452,0.14216157,147.2,147.12,47.8039289]
["bitfinex","SOLUSD",1740769531138,82.84216157,147.2,147.09,192.8639289]
["bitfinex","SOLUSD",1740769531340,2.14216157,147.18,147.09,54.8639289]
["bitfinex","SOLUSD",1740769531641,0.14216157,147.18,147.09,54.8639289]
["bitfinex","SOLUSD",1740769531840,1.5774,147.23,147.11,0.14216157]
["bitfinex","SOLUSD",1740769532134,1.5774,147.23,147.11,187.37273833]
["bitfinex","SOLUSD",1740769532350,1.5774,147.23,147.11,185.94609047]
["bitfinex","SOLUSD",1740769532538,8.7673,147.28,147.14,2.14216157]
["bitfinex","SOLUSD",1740769532742,1.7073,147.28,147.16,2.14216157]
["bitfinex","SOLUSD",1740769532952,1.7073,147.28,147.18,0.14216157]
["bitfinex","SOLUSD",1740769533151,1.7073,147.28,147.18,208.40609047]
["bitfinex","SOLUSD",1740769533357,0.063,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1740769533652,0.063,147.28,147.21,7.06]
["bitfinex","SOLUSD",1740769533852,0.063,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1740769534152,0.063,147.28,147.21,192.8639289]
["bitfinex","SOLUSD",1740769534367,0.063,147.28,147.21,54.8639289]
["bitfinex","SOLUSD",1740769535444,0.063,147.28,147.21,192.8639289]
["bitfinex","SOLUSD",1740769535845,0.063,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1740769536149,0.063,147.28,147.22,1.56773111]
["bitfinex","SOLUSD",1740769537264,0.063,147.28,147.22,8.36003111]
["bitfinex","SOLUSD",1740769538064,0.063,147.28,147.23,312.0]
["bitfinex","SOLUSD",1740769539343,0.063,147.28,147.24,8.35934506]
["bitfinex","SOLUSD",1740769539544,0.063,147.28,147.24,185.94609047]
["bitfinex","SOLUSD",1740769540568,0.063,147.28,147.24,187.94609047]
["bitfinex","SOLUSD",1740769540861,0.063,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1740769541073,0.063,147.28,147.27,7.06]
["bitfinex","SOLUSD",1740769541278,0.063,147.28,147.27,192.8639289]
["bitfinex","SOLUSD",1740769541856,0.063,147.28,147.27,185.8039289]
["bitfinex","SOLUSD",1740769542744,0.063,147.3,147.27,185.8039289]
["bitfinex","SOLUSD",1740769544458,0.063,147.3,147.23,54.8639289]
["bitfinex","SOLUSD",1740769545448,0.063,147.3,147.23,47.8039289]
["bitfinex","SOLUSD",1740769545651,0.20516157,147.3,147.23,47.8039289]
["bitfinex","SOLUSD",1740769546947,0.063,147.3,147.23,185.8039289]
["bitfinex","SOLUSD",1740769547148,0.063,147.3,147.24,1.56769965]
["bitfinex","SOLUSD",1740769547359,0.063,147.3,147.26,312.14216157]
["bitfinex","SOLUSD",1740769547565,0.063,147.3,147.27,13.8501]
["bitfinex","SOLUSD",1740769549066,0.063,147.3,147.27,192.8639289]
["bitfinex","SOLUSD",1740769549268,0.063,147.3,147.27,54.8639289]
["bitfinex","SOLUSD",1740769549468,0.063,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769549771,0.20516157,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769550270,0.063,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769552065,0.063,147.3,147.24,194.0208969]
["bitfinex","SOLUSD",1740769552268,0.063,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1740769552657,0.063,147.3,147.24,185.8039289]
["bitfinex","SOLUSD",1740769553675,0.063,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769553966,0.20516157,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769554170,0.063,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769555382,1.77196157,147.3,147.24,47.8039289]
["bitfinex","SOLUSD",1740769555670,1.77196157,147.3,147.18,13.6009]
["bitfinex","SOLUSD",1740769555671,1.42576244,147.29,147.18,199.4048289]
["bitfinex","SOLUSD",1740769555876,82.12576244,147.29,147.18,61.4048289]
["bitfinex","SOLUSD",1740769556055,80.7,147.29,147.18,61.4048289]
["bitfinex","SOLUSD",1740769557076,0.14216157,147.24,147.16,47.8039289]
["bitfinex","SOLUSD",1740769557383,80.7,147.23,147.16,47.8039289]
["bitfinex","SOLUSD",1740769559060,0.14216157,147.22,147.16,47.8039289]
["bitfinex","SOLUSD",1740769559863,80.7,147.23,147.16,47.8039289]
["bitfinex","SOLUSD",1740769560659,0.14216157,147.22,147.16,47.8039289]
["bitfinex","SOLUSD",1740769560970,82.42116157,147.22,147.13,47.8039289]
["bitfinex","SOLUSD",1740769561367,2.14216157,147.2,147.13,47.8039289]
["bitfinex","SOLUSD",1740769561579,0.14216157,147.17,147.11,47.8339289]
["bitfinex","SOLUSD",1740769561782,80.84216157,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769561973,82.26792401,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769562179,0.14216157,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740769562690,0.14216157,147.15,147.11,0.0001]
["bitfinex","SOLUSD",1740769562691,0.14216157,147.13,147.11,0.0001]
["bitfinex","SOLUSD",1740769562985,80.7,147.13,147.09,0.0001]
["bitfinex","SOLUSD",1740769563187,8.1733,147.18,147.09,54.8640289]
["bitfinex","SOLUSD",1740769563397,8.1733,147.18,147.09,192.8640289]
["bitfinex","SOLUSD",1740769563986,8.1733,147.18,147.09,504.8640289]
["bitfinex","SOLUSD",1740769564370,80.84216157,147.17,147.09,359.8040289]
["bitfinex","SOLUSD",1740769564576,80.84216157,147.17,147.09,47.8040289]
["bitfinex","SOLUSD",1740769564793,80.7,147.17,147.09,47.8040289]
["bitfinex","SOLUSD",1740769565091,14.8123,147.22,147.1,8.10911062]
["bitfinex","SOLUSD",1740769565290,0.14216157,147.2,147.11,7.06]
["bitfinex","SOLUSD",1740769565475,0.14216157,147.18,147.1,47.8039289]
["bitfinex","SOLUSD",1740769565793,0.14216157,147.16,147.1,47.8039289]
["bitfinex","SOLUSD",1740769566571,0.14216157,147.14,147.09,0.0001]
["bitfinex","SOLUSD",1740769566768,0.14216157,147.12,147.09,0.0001]
["bitfinex","SOLUSD",1740769566971,0.14216157,147.1,147.09,0.0001]
["bitfinex","SOLUSD",1740769567582,11.20216157,147.1,147.0,47.8039289]
["bitfinex","SOLUSD",1740769567777,0.14216157,147.06,146.97,47.8039289]
["bitfinex","SOLUSD",1740769567989,1.42576244,147.05,146.97,47.8039289]
["bitfinex","SOLUSD",1740769568296,0.14216157,147.04,146.94,54.8639289]
["bitfinex","SOLUSD",1740769568499,0.14216157,147.02,146.94,54.8639289]
["bitfinex","SOLUSD",1740769569374,0.14216157,147.02,146.94,54.8939289]
["bitfinex","SOLUSD",1740769570397,1.42576244,147.01,146.94,54.8939289]
["bitfinex","SOLUSD",1740769570593,1.42576244,147.01,146.94,47.8339289]
["bitfinex","SOLUSD",1740769570909,0.14216157,147.0,146.94,0.03]
["bitfinex","SOLUSD",1740769571082,0.14216157,146.97,146.88,54.9139289]
["bitfinex","SOLUSD",1740769571418,0.14216157,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769571577,0.14216157,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769573086,1.64426157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769573394,0.14216157,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740769573702,88.60596244,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769573703,0.14216157,146.9,146.88,0.03]
["bitfinex","SOLUSD",1740769574085,0.14216157,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740769574701,80.7,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740769574893,82.2021,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769575087,80.7,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769575310,6.3153,146.98,146.88,47.8339289]
["bitfinex","SOLUSD",1740769575601,0.14216157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769575806,82.12576244,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769576585,80.7,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769577084,6.3153,146.98,146.88,0.03]
["bitfinex","SOLUSD",1740769577085,80.7,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740769577391,3.42576244,146.96,146.88,0.03]
["bitfinex","SOLUSD",1740769577585,0.14216157,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769577803,82.12576244,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769578004,87.92216157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769578304,0.14216157,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740769578507,3.42576244,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769578508,0.14216157,146.9,146.88,0.03]
["bitfinex","SOLUSD",1740769579097,80.7,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740769584624,0.14216157,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769584792,0.14216157,146.95,146.88,47.8339289]
["bitfinex","SOLUSD",1740769584989,80.7,146.96,146.88,47.8339289]
["bitfinex","SOLUSD",1740769585601,0.063,146.97,146.88,138.03]
["bitfinex","SOLUSD",1740769587318,1.48876244,146.97,146.88,81.03]
["bitfinex","SOLUSD",1740769587493,0.14216157,146.95,146.88,81.03]
["bitfinex","SOLUSD",1740769588012,80.7,146.96,146.88,81.03]
["bitfinex","SOLUSD",1740769588208,80.7,146.96,146.88,393.03]
["bitfinex","SOLUSD",1740769589292,0.14216157,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769589490,0.063,146.97,146.88,219.03]
["bitfinex","SOLUSD",1740769589711,0.063,146.97,146.88,225.838]
["bitfinex","SOLUSD",1740769589903,0.063,146.97,146.89,1.4288812]
["bitfinex","SOLUSD",1740769590104,0.063,146.97,146.88,219.03]
["bitfinex","SOLUSD",1740769591510,0.063,146.97,146.88,225.8382]
["bitfinex","SOLUSD",1740769592307,0.063,146.97,146.89,318.8076]
["bitfinex","SOLUSD",1740769592902,0.063,146.97,146.89,537.8076]
["bitfinex","SOLUSD",1740769593216,0.063,146.97,146.91,1.5592]
["bitfinex","SOLUSD",1740769593413,0.063,146.97,146.92,7.08]
["bitfinex","SOLUSD",1740769594101,0.063,146.97,146.89,81.0]
["bitfinex","SOLUSD",1740769594413,0.063,146.97,146.89,87.8077]
["bitfinex","SOLUSD",1740769594625,0.063,146.97,146.89,81.0]
["bitfinex","SOLUSD",1740769594806,0.14216157,146.96,146.89,81.0]
["bitfinex","SOLUSD",1740769596614,0.14216157,146.96,146.88,0.03]
["bitfinex","SOLUSD",1740769596813,0.14216157,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769597404,80.7,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769597801,0.063,146.97,146.88,81.03]
["bitfinex","SOLUSD",1740769598110,0.14216157,146.95,146.88,81.03]
["bitfinex","SOLUSD",1740769599424,0.14216157,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769600120,80.7,146.94,146.88,0.03]
["bitfinex","SOLUSD",1740769601414,0.063,146.97,146.88,219.03]
["bitfinex","SOLUSD",1740769601715,0.063,146.97,146.89,7.08]
["bitfinex","SOLUSD",1740769602118,0.063,146.97,146.89,232.8877]
["bitfinex","SOLUSD",1740769602325,0.063,146.97,146.9,6.2281]
["bitfinex","SOLUSD",1740769603012,0.063,146.97,146.89,226.08]
["bitfinex","SOLUSD",1740769603013,0.063,146.97,146.89,7.08]
["bitfinex","SOLUSD",1740769603211,0.063,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740769603212,0.14216157,146.95,146.88,0.03]
["bitfinex","SOLUSD",1740769603402,0.14216157,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740769604726,80.7,146.96,146.88,0.03]
["bitfinex","SOLUSD",1740769604920,0.063,146.97,146.88,0.03]
["bitfinex","SOLUSD",1740769605303,0.063,146.97,146.89,0.14216157]
["bitfinex","SOLUSD",1740769605623,0.063,146.97,146.9,2.93514969]
["bitfinex","SOLUSD",1740769605819,0.063,146.97,146.91,7.08]
["bitfinex","SOLUSD",1740769606004,0.063,146.97,146.91,226.08]
["bitfinex","SOLUSD",1740769607110,0.063,146.97,146.91,544.8868]
["bitfinex","SOLUSD",1740769608013,0.063,146.97,146.92,7.61339295]
["bitfinex","SOLUSD",1740769608416,0.063,146.97,146.92,7.61330912]
["bitfinex","SOLUSD",1740769608613,0.063,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1740769609318,0.063,146.97,146.94,1.42848793]
["bitfinex","SOLUSD",1740769609506,0.063,146.97,146.95,0.14216157]
["bitfinex","SOLUSD",1740769609715,0.063,146.97,146.96,1.42814921]
["bitfinex","SOLUSD",1740769610126,0.063,146.97,146.96,220.42814921]
["bitfinex","SOLUSD",1740769610326,0.063,146.97,146.96,219.0]
["bitfinex","SOLUSD",1740769610705,0.063,146.97,146.96,225.8045]
["bitfinex","SOLUSD",1740769610917,0.063,146.97,146.96,537.8045]
["bitfinex","SOLUSD",1740769611227,3.01906244,147.11,146.99,1.75336157]
["bitfinex","SOLUSD",1740769611228,1.5933,147.11,146.99,1.75336157]
["bitfinex","SOLUSD",1740769611405,5.53602834,147.12,147.01,2.14216157]
["bitfinex","SOLUSD",1740769611611,0.063,147.12,147.02,1.42745786]
["bitfinex","SOLUSD",1740769611829,0.063,147.12,147.02,220.42745786]
["bitfinex","SOLUSD",1740769612009,0.063,147.12,147.02,219.0]
["bitfinex","SOLUSD",1740769612726,0.063,147.12,147.02,81.0]
["bitfinex","SOLUSD",1740769613309,0.20516157,147.12,147.02,81.0]
["bitfinex","SOLUSD",1740769613521,0.20516157,147.12,147.02,227.22917705]
["bitfinex","SOLUSD",1740769613522,0.063,147.12,147.02,227.22917705]
["bitfinex","SOLUSD",1740769613718,0.063,147.12,147.02,219.0]
["bitfinex","SOLUSD",1740769614423,0.063,147.12,147.02,537.8017]
["bitfinex","SOLUSD",1740769614610,0.063,147.12,147.02,531.0]
["bitfinex","SOLUSD",1740769614924,0.14216157,147.1,147.02,393.0]
["bitfinex","SOLUSD",1740769615125,0.14216157,147.1,147.02,81.0]
["bitfinex","SOLUSD",1740769615324,0.14216157,147.08,147.02,81.0]
["bitfinex","SOLUSD",1740769615525,80.7,147.07,146.98,87.2879]
["bitfinex","SOLUSD",1740769615728,1.56792401,147.08,146.98,87.2879]
["bitfinex","SOLUSD",1740769615729,0.14216157,147.05,146.98,87.2879]
["bitfinex","SOLUSD",1740769616812,80.7,147.06,146.98,94.0913]
["bitfinex","SOLUSD",1740769617208,0.14216157,147.07,146.98,94.0913]
["bitfinex","SOLUSD",1740769617409,0.14216157,147.07,146.98,87.2879]
["bitfinex","SOLUSD",1740769618108,0.14216157,147.07,146.98,399.2879]
["bitfinex","SOLUSD",1740769618305,0.14216157,147.07,146.98,87.2879]
["bitfinex","SOLUSD",1740769620127,1.42576244,147.06,146.98,87.2879]
["bitfinex","SOLUSD",1740769620327,1.42576244,147.06,146.98,81.0]
["bitfinex","SOLUSD",1740769620328,0.14216157,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740769620648,80.7,147.04,146.94,88.707]
["bitfinex","SOLUSD",1740769620928,80.7,147.04,146.94,95.5123]
["bitfinex","SOLUSD",1740769621129,80.7,147.09,146.98,312.0]
["bitfinex","SOLUSD",1740769621321,0.14216157,147.08,146.99,7.08]
["bitfinex","SOLUSD",1740769621721,80.7,147.09,147.01,6.6258]
["bitfinex","SOLUSD",1740769621931,0.063,147.12,147.01,225.6258]
["bitfinex","SOLUSD",1740769622446,0.063,147.12,147.03,1.5736]
["bitfinex","SOLUSD",1740769622745,0.063,147.12,147.05,6.8004]
["bitfinex","SOLUSD",1740769622922,0.063,147.12,147.06,7.08]
["bitfinex","SOLUSD",1740769623540,0.063,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740769623741,0.20516157,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740769624527,0.063,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740769624946,0.20516157,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740769625533,0.063,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740769625736,0.20516157,147.12,147.05,81.0]
["bitfinex","SOLUSD",1740769626546,0.063,147.12,147.06,1.42770715]
["bitfinex","SOLUSD",1740769626727,0.063,147.12,147.08,6.94116157]
["bitfinex","SOLUSD",1740769627039,0.063,147.16,147.11,1.5248]
["bitfinex","SOLUSD",1740769627237,0.063,147.16,147.11,221.95146308]
["bitfinex","SOLUSD",1740769627423,0.063,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1740769627623,0.063,147.16,147.14,6.30976157]
["bitfinex","SOLUSD",1740769627851,91.32467829,147.28,147.15,8.81974723]
["bitfinex","SOLUSD",1740769628040,10.62467829,147.28,147.16,2.14216157]
["bitfinex","SOLUSD",1740769628228,10.62467829,147.28,147.17,1.42600598]
["bitfinex","SOLUSD",1740769628852,10.62467829,147.28,147.18,0.14216157]
["bitfinex","SOLUSD",1740769629033,10.62467829,147.28,147.19,1.42590897]
["bitfinex","SOLUSD",1740769629362,0.063,147.27,147.19,1.42590897]
["bitfinex","SOLUSD",1740769629530,0.063,147.27,147.21,312.0]
["bitfinex","SOLUSD",1740769629835,0.063,147.27,147.22,7.06]
["bitfinex","SOLUSD",1740769630645,0.063,147.27,147.15,7.1291]
["bitfinex","SOLUSD",1740769630646,0.063,147.27,147.18,7.06]
["bitfinex","SOLUSD",1740769631028,1.56792401,147.26,147.18,7.06]
["bitfinex","SOLUSD",1740769631234,0.14216157,147.26,147.18,7.06]
["bitfinex","SOLUSD",1740769632154,80.7,147.25,147.18,7.06]
["bitfinex","SOLUSD",1740769632325,80.7,147.25,147.15,81.0]
["bitfinex","SOLUSD",1740769633047,0.14216157,147.24,147.15,81.0]
["bitfinex","SOLUSD",1740769633249,0.14216157,147.22,147.14,6.1676]
["bitfinex","SOLUSD",1740769633849,0.14216157,147.25,147.14,225.1676]
["bitfinex","SOLUSD",1740769634055,80.84216157,147.25,147.14,225.1676]
["bitfinex","SOLUSD",1740769634355,80.84216157,147.25,147.15,7.06]
["bitfinex","SOLUSD",1740769637055,0.14216157,147.23,147.14,81.0]
["bitfinex","SOLUSD",1740769637559,7.06,147.22,147.14,81.0]
["bitfinex","SOLUSD",1740769637758,0.14216157,147.2,147.14,81.0]
["bitfinex","SOLUSD",1740769637944,80.7,147.21,147.14,81.0]
["bitfinex","SOLUSD",1740769639242,1.5017,147.24,147.14,219.0]
["bitfinex","SOLUSD",1740769639449,0.063,147.23,147.14,225.7961]
["bitfinex","SOLUSD",1740769639861,0.063,147.23,147.15,1.42637336]
["bitfinex","SOLUSD",1740769640174,0.063,147.23,147.19,312.0]
["bitfinex","SOLUSD",1740769640344,0.063,147.23,147.2,7.06]
["bitfinex","SOLUSD",1740769641439,0.063,147.23,147.2,13.8533]
["bitfinex","SOLUSD",1740769642336,0.063,147.23,147.2,15.2792089]
["bitfinex","SOLUSD",1740769643650,0.063,147.23,147.2,327.2792089]
["bitfinex","SOLUSD",1740769643968,0.063,147.23,147.2,544.8533]
["bitfinex","SOLUSD",1740769644145,0.063,147.23,147.2,538.06]
["bitfinex","SOLUSD",1740769644666,0.063,147.23,147.2,226.06]
["bitfinex","SOLUSD",1740769645248,0.063,147.23,147.2,81.0]
["bitfinex","SOLUSD",1740769647372,0.063,147.23,147.18,81.0]
["bitfinex","SOLUSD",1740769648647,0.063,147.23,147.18,87.7942]
["bitfinex","SOLUSD",1740769648859,0.063,147.23,147.18,81.0]
["bitfinex","SOLUSD",1740769649446,0.063,147.23,147.18,225.7942]
["bitfinex","SOLUSD",1740769650046,0.063,147.23,147.18,219.0]
["bitfinex","SOLUSD",1740769650241,0.063,147.23,147.15,7.06]
["bitfinex","SOLUSD",1740769650653,0.20516157,147.23,147.13,81.0]
["bitfinex","SOLUSD",1740769651843,0.20516157,147.23,147.11,319.06]
["bitfinex","SOLUSD",1740769652049,0.20516157,147.23,147.1,138.0]
["bitfinex","SOLUSD",1740769652050,0.14216157,147.21,147.1,138.0]
["bitfinex","SOLUSD",1740769652453,0.14216157,147.19,147.09,6.3913]
["bitfinex","SOLUSD",1740769652653,0.14216157,147.19,147.08,7.06]
["bitfinex","SOLUSD",1740769653270,0.14216157,147.17,147.08,7.06]
["bitfinex","SOLUSD",1740769653768,1.65856157,147.15,147.04,7.06]
["bitfinex","SOLUSD",1740769654771,1.65856157,147.15,147.04,13.8608]
["bitfinex","SOLUSD",1740769654967,1.5164,147.15,147.04,325.8608]
["bitfinex","SOLUSD",1740769655772,0.14216157,147.14,147.04,319.06]
["bitfinex","SOLUSD",1740769656150,0.14216157,147.14,147.04,7.06]
["bitfinex","SOLUSD",1740769657271,1.5896,147.2,147.05,1.42766836]
["bitfinex","SOLUSD",1740769657455,1.5896,147.2,147.05,222.42766836]
["bitfinex","SOLUSD",1740769657656,1.5896,147.2,147.06,2.14216157]
["bitfinex","SOLUSD",1740769657868,1.5896,147.2,147.08,20.0]
["bitfinex","SOLUSD",1740769658167,1.5896,147.2,147.09,1.42693204]
["bitfinex","SOLUSD",1740769658362,0.14216157,147.19,147.1,7.06]
["bitfinex","SOLUSD",1740769659286,0.14216157,147.19,147.1,319.06]
["bitfinex","SOLUSD",1740769659653,1.5896,147.2,147.11,1.56936279]
["bitfinex","SOLUSD",1740769659847,0.063,147.23,147.11,220.56936279]
["bitfinex","SOLUSD",1740769660066,0.063,147.23,147.11,219.14216157]
["bitfinex","SOLUSD",1740769660270,0.063,147.23,147.12,1.42669128]
["bitfinex","SOLUSD",1740769660475,0.063,147.23,147.13,0.14216157]
["bitfinex","SOLUSD",1740769660657,0.063,147.23,147.14,1.42641206]
["bitfinex","SOLUSD",1740769660861,0.063,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1740769661069,0.063,147.23,147.16,7.06]
["bitfinex","SOLUSD",1740769662769,0.063,147.23,147.16,319.06]
["bitfinex","SOLUSD",1740769662977,0.063,147.23,147.16,538.06]
["bitfinex","SOLUSD",1740769663172,0.063,147.23,147.16,226.06]
["bitfinex","SOLUSD",1740769663475,0.063,147.23,147.17,1.42617457]
["bitfinex","SOLUSD",1740769663682,0.063,147.23,147.17,219.0]
["bitfinex","SOLUSD",1740769666178,0.063,147.23,147.17,81.0]
["bitfinex","SOLUSD",1740769668083,0.063,147.23,147.15,7.06]
["bitfinex","SOLUSD",1740769670791,0.063,147.23,147.14,81.0]
["bitfinex","SOLUSD",1740769672274,0.063,147.23,147.14,219.0]
["bitfinex","SOLUSD",1740769673379,0.063,147.23,147.14,81.0]
["bitfinex","SOLUSD",1740769673581,6.5064,147.22,147.14,81.0]
["bitfinex","SOLUSD",1740769673762,1.5356,147.2,147.14,81.0]
["bitfinex","SOLUSD",1740769675505,0.14216157,147.19,147.13,0.03]
["bitfinex","SOLUSD",1740769680590,0.14216157,147.17,147.13,0.03]
["bitfinex","SOLUSD",1740769680794,82.26792401,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769680993,80.84216157,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769681389,80.7,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769681991,1.5356,147.2,147.11,88.09]
["bitfinex","SOLUSD",1740769682194,1.5356,147.2,147.11,226.09]
["bitfinex","SOLUSD",1740769682497,1.5356,147.2,147.11,232.8875]
["bitfinex","SOLUSD",1740769682702,1.5356,147.2,147.12,1.42668167]
["bitfinex","SOLUSD",1740769683092,1.5356,147.2,147.13,312.0]
["bitfinex","SOLUSD",1740769683594,6.5064,147.22,147.14,1.42659908]
["bitfinex","SOLUSD",1740769683779,6.5064,147.22,147.14,81.0]
["bitfinex","SOLUSD",1740769684898,0.063,147.23,147.14,227.22264045]
["bitfinex","SOLUSD",1740769685102,0.063,147.23,147.14,225.7959]
["bitfinex","SOLUSD",1740769685400,0.063,147.23,147.15,1.4263462]
["bitfinex","SOLUSD",1740769685600,0.063,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1740769685798,0.063,147.23,147.17,8.48608998]
["bitfinex","SOLUSD",1740769685978,0.063,147.23,147.17,227.48608998]
["bitfinex","SOLUSD",1740769686184,0.063,147.23,147.21,20.0]
["bitfinex","SOLUSD",1740769686402,0.063,147.23,147.21,239.0]
["bitfinex","SOLUSD",1740769686614,0.063,147.23,147.21,557.7929]
["bitfinex","SOLUSD",1740769687083,0.063,147.23,147.22,1.42581859]
["bitfinex","SOLUSD",1740769687496,0.063,147.23,147.22,220.56798016]
["bitfinex","SOLUSD",1740769687788,0.063,147.23,147.22,219.14216157]
["bitfinex","SOLUSD",1740769687998,0.063,147.23,147.22,223.14216157]
["bitfinex","SOLUSD",1740769688681,0.063,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1740769688905,0.063,147.27,147.26,226.20216157]
["bitfinex","SOLUSD",1740769689406,0.063,147.27,147.26,226.06]
["bitfinex","SOLUSD",1740769689789,0.063,147.27,147.26,226.20216157]
["bitfinex","SOLUSD",1740769690500,0.063,147.27,147.26,538.20216157]
["bitfinex","SOLUSD",1740769691089,0.063,147.27,147.26,538.06]
["bitfinex","SOLUSD",1740769691611,0.063,147.27,147.26,540.06]
["bitfinex","SOLUSD",1740769692090,0.063,147.27,147.26,538.06]
["bitfinex","SOLUSD",1740769692486,0.063,147.27,147.26,544.8507]
["bitfinex","SOLUSD",1740769692688,0.063,147.27,147.26,546.8507]
["bitfinex","SOLUSD",1740769692904,0.063,147.27,147.26,546.99286157]
["bitfinex","SOLUSD",1740769693108,0.063,147.27,147.26,540.20216157]
["bitfinex","SOLUSD",1740769693307,0.063,147.27,147.26,538.06]
["bitfinex","SOLUSD",1740769693626,0.063,147.27,147.26,540.06]
["bitfinex","SOLUSD",1740769693814,0.063,147.27,147.26,226.06]
["bitfinex","SOLUSD",1740769693996,0.063,147.27,147.26,228.20216157]
["bitfinex","SOLUSD",1740769694309,0.063,147.27,147.26,234.99286157]
["bitfinex","SOLUSD",1740769694512,0.063,147.27,147.26,236.99286157]
["bitfinex","SOLUSD",1740769694735,0.063,147.27,147.26,234.99286157]
["bitfinex","SOLUSD",1740769694893,0.063,147.27,147.26,228.06]
["bitfinex","SOLUSD",1740769695091,0.063,147.27,147.26,226.06]
["bitfinex","SOLUSD",1740769696102,0.063,147.27,147.26,219.0]
["bitfinex","SOLUSD",1740769696410,0.063,147.27,147.26,81.0]
["bitfinex","SOLUSD",1740769697005,0.063,147.27,147.26,219.0]
["bitfinex","SOLUSD",1740769697521,0.063,147.27,147.26,225.7907]
["bitfinex","SOLUSD",1740769697817,0.063,147.27,147.26,225.93286157]
["bitfinex","SOLUSD",1740769698017,0.063,147.27,147.26,227.93286157]
["bitfinex","SOLUSD",1740769699803,0.063,147.27,147.26,539.93286157]
["bitfinex","SOLUSD",1740769701318,0.063,147.27,147.26,537.93286157]
["bitfinex","SOLUSD",1740769701521,0.063,147.27,147.26,537.7907]
["bitfinex","SOLUSD",1740769701725,0.063,147.27,147.26,81.0]
["bitfinex","SOLUSD",1740769702242,0.063,147.27,147.26,225.7907]
["bitfinex","SOLUSD",1740769703123,0.063,147.27,147.26,81.0]
["bitfinex","SOLUSD",1740769703639,0.063,147.27,147.26,87.7907]
["bitfinex","SOLUSD",1740769704016,0.063,147.27,147.26,81.0]
["bitfinex","SOLUSD",1740769704406,0.063,147.27,147.24,81.0]
["bitfinex","SOLUSD",1740769706642,0.063,147.27,147.22,7.04]
["bitfinex","SOLUSD",1740769706643,0.14216157,147.25,147.18,81.0]
["bitfinex","SOLUSD",1740769707037,0.14216157,147.23,147.14,226.04]
["bitfinex","SOLUSD",1740769707542,0.14216157,147.23,147.14,88.04]
["bitfinex","SOLUSD",1740769707840,6.1947,147.2,147.14,81.0]
["bitfinex","SOLUSD",1740769708009,1.6093,147.18,147.14,81.0]
["bitfinex","SOLUSD",1740769708214,1.6093,147.18,147.11,81.03]
["bitfinex","SOLUSD",1740769709127,1.6093,147.18,147.11,225.8274]
["bitfinex","SOLUSD",1740769709528,1.6093,147.18,147.11,219.03]
["bitfinex","SOLUSD",1740769709726,6.7948,147.17,147.11,81.03]
["bitfinex","SOLUSD",1740769712341,6.7948,147.17,147.11,0.03]
["bitfinex","SOLUSD",1740769712342,0.14216157,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740769712769,80.84216157,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740769714178,1.6093,147.18,147.11,0.03]
["bitfinex","SOLUSD",1740769714672,1.6093,147.18,147.11,219.03]
["bitfinex","SOLUSD",1740769715168,1.6093,147.18,147.11,81.03]
["bitfinex","SOLUSD",1740769716243,1.6093,147.18,147.11,87.8275]
["bitfinex","SOLUSD",1740769717645,8.4037,147.18,147.11,81.03]
["bitfinex","SOLUSD",1740769717965,0.14216157,147.17,147.11,81.03]
["bitfinex","SOLUSD",1740769718168,6.7953,147.16,147.11,81.03]
["bitfinex","SOLUSD",1740769718460,80.84216157,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740769720186,6.7962,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740769720487,6.28906157,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740769720985,6.28906157,147.12,147.04,138.0]
["bitfinex","SOLUSD",1740769720986,1.579,147.1,147.04,81.0]
["bitfinex","SOLUSD",1740769721864,0.14216157,147.09,147.04,81.0]
["bitfinex","SOLUSD",1740769722180,0.14216157,147.07,147.01,81.0]
["bitfinex","SOLUSD",1740769722508,0.14216157,147.07,146.99,0.03]
["bitfinex","SOLUSD",1740769722509,2.14216157,146.97,146.96,0.03]
["bitfinex","SOLUSD",1740769722792,2.14216157,146.97,146.91,0.03]
["bitfinex","SOLUSD",1740769722793,0.14216157,146.96,146.91,0.03]
["bitfinex","SOLUSD",1740769723003,0.14216157,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740769723593,0.14216157,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740769723989,3.5101,146.95,146.91,0.03]
["bitfinex","SOLUSD",1740769723990,2.93586244,146.95,146.91,0.03]
["bitfinex","SOLUSD",1740769724189,6.8059,146.93,146.91,0.03]
["bitfinex","SOLUSD",1740769726071,1.56792401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769726268,8.37432401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769726486,6.94856157,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769726795,6.8064,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769727522,6.8054,146.94,146.91,0.0001]
["bitfinex","SOLUSD",1740769729593,121.345,146.95,146.91,0.0001]
["bitfinex","SOLUSD",1740769730217,6.8045,146.96,146.91,0.0001]
["bitfinex","SOLUSD",1740769731116,6.8045,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769732323,6.94526157,146.99,146.91,79.3335]
["bitfinex","SOLUSD",1740769732487,25.37892401,146.99,146.91,79.3335]
["bitfinex","SOLUSD",1740769732692,59.39482401,146.99,146.91,79.3335]
["bitfinex","SOLUSD",1740769733297,6.8031,146.99,146.91,79.3335]
["bitfinex","SOLUSD",1740769733713,0.063,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769734627,0.20516157,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769734917,80.90516157,146.96,146.91,0.0001]
["bitfinex","SOLUSD",1740769735701,0.063,146.96,146.91,0.0001]
["bitfinex","SOLUSD",1740769735929,0.063,146.96,146.91,231.2003]
["bitfinex","SOLUSD",1740769736316,0.063,146.96,146.91,536.3935]
["bitfinex","SOLUSD",1740769737022,0.063,146.96,146.91,543.2002]
["bitfinex","SOLUSD",1740769738197,0.063,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1740769738398,0.063,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1740769738626,0.063,146.96,146.95,13.42616157]
["bitfinex","SOLUSD",1740769738828,0.063,146.96,146.95,6.62116157]
["bitfinex","SOLUSD",1740769739136,0.063,146.96,146.95,6.479]
["bitfinex","SOLUSD",1740769740522,0.063,146.96,146.95,223.8124]
["bitfinex","SOLUSD",1740769740821,0.063,146.96,146.95,223.95456157]
["bitfinex","SOLUSD",1740769741203,0.063,146.96,146.95,542.75956157]
["bitfinex","SOLUSD",1740769741598,23.7965,147.08,146.95,563.77206157]
["bitfinex","SOLUSD",1740769741820,6.799,147.08,146.97,0.14216157]
["bitfinex","SOLUSD",1740769742119,6.799,147.08,146.98,8.48789112]
["bitfinex","SOLUSD",1740769742320,6.7985,147.09,146.99,6.8031]
["bitfinex","SOLUSD",1740769742623,23.7948,147.09,146.98,224.3934]
["bitfinex","SOLUSD",1740769742803,0.14216157,147.08,146.98,217.3334]
["bitfinex","SOLUSD",1740769743003,0.14216157,147.08,146.99,7.06]
["bitfinex","SOLUSD",1740769743513,0.14216157,147.08,146.99,224.3934]
["bitfinex","SOLUSD",1740769743818,23.7948,147.09,146.99,224.3934]
["bitfinex","SOLUSD",1740769744403,0.14216157,147.08,146.99,224.3934]
["bitfinex","SOLUSD",1740769744809,0.14216157,147.08,146.99,536.3934]
["bitfinex","SOLUSD",1740769745005,0.14216157,147.08,146.99,217.3334]
["bitfinex","SOLUSD",1740769746327,57.7955,147.07,146.99,217.3334]
["bitfinex","SOLUSD",1740769746511,3.73566157,147.06,146.95,217.3334]
["bitfinex","SOLUSD",1740769746719,0.14216157,147.03,146.95,79.3334]
["bitfinex","SOLUSD",1740769746935,89.32792401,147.03,146.95,79.3334]
["bitfinex","SOLUSD",1740769748137,87.90216157,147.03,146.95,79.3334]
["bitfinex","SOLUSD",1740769748306,23.8061,147.02,146.95,79.3334]
["bitfinex","SOLUSD",1740769748740,0.14216157,147.01,146.95,79.3334]
["bitfinex","SOLUSD",1740769750422,23.8095,147.0,146.95,79.3334]
["bitfinex","SOLUSD",1740769751244,6.8027,147.0,146.95,79.3334]
["bitfinex","SOLUSD",1740769751649,6.8027,147.0,146.95,217.3334]
["bitfinex","SOLUSD",1740769752456,23.8055,147.03,146.95,217.3334]
["bitfinex","SOLUSD",1740769752824,0.14216157,147.02,146.95,217.3334]
["bitfinex","SOLUSD",1740769753264,0.14216157,147.02,146.95,79.3334]
["bitfinex","SOLUSD",1740769753826,23.8055,147.03,146.95,79.3334]
["bitfinex","SOLUSD",1740769754457,23.8055,147.03,146.95,217.3334]
["bitfinex","SOLUSD",1740769754761,6.8013,147.03,146.95,536.1383]
["bitfinex","SOLUSD",1740769755357,23.8046,147.03,146.95,217.3334]
["bitfinex","SOLUSD",1740769755952,1.56792401,147.02,146.95,79.3334]
["bitfinex","SOLUSD",1740769756657,23.8078,147.01,146.95,79.3334]
["bitfinex","SOLUSD",1740769756857,0.14216157,147.0,146.95,79.3334]
["bitfinex","SOLUSD",1740769757223,1.56792401,147.0,146.91,217.3335]
["bitfinex","SOLUSD",1740769757569,1.56792401,147.0,146.94,0.03]
["bitfinex","SOLUSD",1740769757570,0.14216157,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740769757773,1.56792401,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740769758144,0.14216157,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740769758546,23.8143,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740769758965,0.14216157,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740769759163,0.14216157,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769759359,80.84216157,146.96,146.91,0.0001]
["bitfinex","SOLUSD",1740769759565,0.14216157,146.94,146.91,0.0001]
["bitfinex","SOLUSD",1740769760652,6.8059,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740769761169,0.14216157,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769761466,8.23166244,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740769761662,6.8045,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769761978,23.8159,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769762464,0.14216157,146.95,146.91,79.3335]
["bitfinex","SOLUSD",1740769762766,23.8191,146.94,146.91,79.3335]
["bitfinex","SOLUSD",1740769763364,0.14216157,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740769763555,1.56792401,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740769764147,6.8054,146.94,146.91,0.0001]
["bitfinex","SOLUSD",1740769764353,6.8054,146.94,146.91,79.3335]
["bitfinex","SOLUSD",1740769764555,18.5599,146.97,146.91,79.3335]
["bitfinex","SOLUSD",1740769764556,6.8045,146.96,146.91,79.3335]
["bitfinex","SOLUSD",1740769766775,6.8041,146.97,146.91,79.3335]
["bitfinex","SOLUSD",1740769767476,6.8041,146.97,146.91,217.3335]
["bitfinex","SOLUSD",1740769768750,2.0,147.04,146.91,217.3335]
["bitfinex","SOLUSD",1740769768751,108.30545658,147.07,146.92,8.19754438]
["bitfinex","SOLUSD",1740769768967,0.14216157,147.05,146.92,225.53094438]
["bitfinex","SOLUSD",1740769769179,1.42576244,147.04,146.93,312.0]
["bitfinex","SOLUSD",1740769769477,0.14216157,147.03,146.93,312.0]
["bitfinex","SOLUSD",1740769769777,80.84216157,147.03,146.93,529.3334]
["bitfinex","SOLUSD",1740769770274,80.84216157,147.03,146.93,217.3334]
["bitfinex","SOLUSD",1740769770887,0.14216157,147.01,146.93,217.3334]
["bitfinex","SOLUSD",1740769771182,23.8061,147.02,146.93,217.3334]
["bitfinex","SOLUSD",1740769771566,59.24076244,147.02,146.93,79.3334]
["bitfinex","SOLUSD",1740769771770,0.14216157,147.01,146.93,79.3334]
["bitfinex","SOLUSD",1740769772469,23.8061,147.02,146.93,217.3334]
["bitfinex","SOLUSD",1740769773050,23.8061,147.02,146.94,1.42863854]
["bitfinex","SOLUSD",1740769773051,6.8017,147.02,146.94,1.42863854]
["bitfinex","SOLUSD",1740769773270,6.8008,147.04,146.95,7.20216157]
["bitfinex","SOLUSD",1740769773766,6.8008,147.04,146.95,225.96378358]
["bitfinex","SOLUSD",1740769773973,6.8005,147.05,146.95,228.53556157]
["bitfinex","SOLUSD",1740769774281,0.063,147.06,147.0,8.3055]
["bitfinex","SOLUSD",1740769774574,0.063,147.06,147.01,7.06]
["bitfinex","SOLUSD",1740769776652,0.063,147.06,147.01,319.06]
["bitfinex","SOLUSD",1740769776859,0.063,147.06,147.0,225.6389]
["bitfinex","SOLUSD",1740769778759,0.063,147.06,146.98,217.3334]
["bitfinex","SOLUSD",1740769778962,23.8061,147.02,146.98,79.3334]
["bitfinex","SOLUSD",1740769779164,0.14216157,147.01,146.94,224.3934]
["bitfinex","SOLUSD",1740769779363,0.14216157,147.01,146.94,86.3934]
["bitfinex","SOLUSD",1740769780264,57.815,147.02,146.94,86.3934]
["bitfinex","SOLUSD",1740769780685,80.7,147.03,146.94,86.3934]
["bitfinex","SOLUSD",1740769780882,6.8011,147.04,146.94,224.3934]
["bitfinex","SOLUSD",1740769781068,0.20516157,147.06,146.94,224.3934]
["bitfinex","SOLUSD",1740769781267,7.00506157,147.06,146.94,224.3934]
["bitfinex","SOLUSD",1740769781462,6.8629,147.06,146.95,0.14216157]
["bitfinex","SOLUSD",1740769781667,0.063,147.06,146.95,218.90382776]
["bitfinex","SOLUSD",1740769781879,0.063,147.06,146.95,239.94556157]
["bitfinex","SOLUSD",1740769782084,0.063,147.06,146.95,241.94556157]
["bitfinex","SOLUSD",1740769782473,0.063,147.06,146.95,237.94556157]
["bitfinex","SOLUSD",1740769782679,0.063,147.06,146.95,239.94556157]
["bitfinex","SOLUSD",1740769782874,0.063,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1740769783077,0.063,147.06,146.97,217.47556157]
["bitfinex","SOLUSD",1740769783276,0.063,147.06,146.98,8.23162407]
["bitfinex","SOLUSD",1740769783476,0.063,147.06,146.99,6.77296157]
["bitfinex","SOLUSD",1740769783684,0.063,147.06,147.0,10.02215599]
["bitfinex","SOLUSD",1740769783883,0.063,147.06,147.0,539.35555599]
["bitfinex","SOLUSD",1740769784071,0.063,147.06,147.01,1.42769449]
["bitfinex","SOLUSD",1740769784270,0.063,147.06,147.01,218.76109449]
["bitfinex","SOLUSD",1740769784472,0.063,147.06,147.01,217.3334]
["bitfinex","SOLUSD",1740769785390,0.063,147.06,147.02,8.22936558]
["bitfinex","SOLUSD",1740769785967,0.063,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1740769786788,0.063,147.06,147.02,8.22930869]
["bitfinex","SOLUSD",1740769787680,0.063,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1740769787989,0.063,147.06,147.02,8.22943401]
["bitfinex","SOLUSD",1740769788478,0.063,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1740769788679,0.063,147.06,147.04,1.42751718]
["bitfinex","SOLUSD",1740769788884,0.063,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1740769789082,0.063,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1740769789483,0.063,147.09,147.08,8.22603154]
["bitfinex","SOLUSD",1740769789788,0.063,147.09,147.08,224.09184718]
["bitfinex","SOLUSD",1740769789980,0.063,147.09,147.08,222.66481564]
["bitfinex","SOLUSD",1740769790681,0.063,147.09,147.08,215.86581564]
["bitfinex","SOLUSD",1740769790889,0.063,147.09,147.08,222.66481564]
["bitfinex","SOLUSD",1740769791087,0.063,147.09,147.08,222.90581564]
["bitfinex","SOLUSD",1740769792375,0.063,147.09,147.08,215.86581564]
["bitfinex","SOLUSD",1740769792679,0.063,147.09,147.08,79.3334]
["bitfinex","SOLUSD",1740769793194,0.063,147.09,147.06,222.90581564]
["bitfinex","SOLUSD",1740769793776,0.063,147.09,147.06,79.3334]
["bitfinex","SOLUSD",1740769794171,0.063,147.09,147.02,86.3734]
["bitfinex","SOLUSD",1740769794384,0.063,147.09,147.02,79.3334]
["bitfinex","SOLUSD",1740769794782,0.20516157,147.09,147.02,79.3334]
["bitfinex","SOLUSD",1740769795999,22.89836157,147.1,147.02,79.3334]
["bitfinex","SOLUSD",1740769798082,0.14216157,147.09,147.02,79.3334]
["bitfinex","SOLUSD",1740769798490,6.799,147.08,147.02,79.3334]
["bitfinex","SOLUSD",1740769798690,23.7965,147.08,147.02,79.3334]
["bitfinex","SOLUSD",1740769800001,0.14216157,147.07,147.02,79.3334]
["bitfinex","SOLUSD",1740769800189,23.7965,147.08,147.02,79.3334]
["bitfinex","SOLUSD",1740769800382,0.14216157,147.07,147.0,0.03]
["bitfinex","SOLUSD",1740769800578,0.14216157,147.05,147.0,0.03]
["bitfinex","SOLUSD",1740769801386,6.7999,147.06,147.0,0.03]
["bitfinex","SOLUSD",1740769801992,6.7999,147.06,147.0,215.89581564]
["bitfinex","SOLUSD",1740769802278,7.04,147.1,147.01,0.14216157]
["bitfinex","SOLUSD",1740769802587,6.7986,147.09,147.01,216.00797721]
["bitfinex","SOLUSD",1740769802785,0.063,147.11,147.02,6.8017]
["bitfinex","SOLUSD",1740769802978,0.063,147.11,147.03,7.04]
["bitfinex","SOLUSD",1740769803196,0.063,147.11,147.03,222.90581564]
["bitfinex","SOLUSD",1740769803397,0.063,147.11,147.06,6.21366157]
["bitfinex","SOLUSD",1740769803703,0.063,147.11,147.06,222.07947721]
["bitfinex","SOLUSD",1740769804486,0.063,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1740769804694,0.063,147.11,147.09,7.04]
["bitfinex","SOLUSD",1740769804904,0.063,147.11,147.09,222.90581564]
["bitfinex","SOLUSD",1740769805903,0.063,147.11,147.09,86.3734]
["bitfinex","SOLUSD",1740769806082,0.063,147.11,147.06,79.3334]
["bitfinex","SOLUSD",1740769806283,0.063,147.11,147.02,79.3334]
["bitfinex","SOLUSD",1740769806484,0.063,147.11,147.02,215.86581564]
["bitfinex","SOLUSD",1740769806685,0.14216157,147.1,147.02,215.86581564]
["bitfinex","SOLUSD",1740769807319,0.14216157,147.1,147.02,79.3334]
["bitfinex","SOLUSD",1740769807493,0.14216157,147.08,147.02,79.3334]
["bitfinex","SOLUSD",1740769808005,1.42576244,147.07,147.02,79.3334]
["bitfinex","SOLUSD",1740769808301,2.14216157,147.08,147.0,0.03]
["bitfinex","SOLUSD",1740769808302,82.26792401,147.08,147.0,0.03]
["bitfinex","SOLUSD",1740769808711,6.7994,147.07,147.0,0.03]
["bitfinex","SOLUSD",1740769809409,23.7981,147.07,147.0,0.03]
["bitfinex","SOLUSD",1740769810289,6.7994,147.07,147.0,215.89581564]
["bitfinex","SOLUSD",1740769810486,6.7994,147.07,147.0,222.93581564]
["bitfinex","SOLUSD",1740769810701,23.794,147.1,147.01,6.8022]
["bitfinex","SOLUSD",1740769810894,6.798,147.1,147.02,0.14216157]
["bitfinex","SOLUSD",1740769812004,6.798,147.1,147.02,215.86581564]
["bitfinex","SOLUSD",1740769812202,0.14216157,147.09,147.02,215.86581564]
["bitfinex","SOLUSD",1740769812390,0.14216157,147.09,147.02,79.3334]
["bitfinex","SOLUSD",1740769812918,23.7965,147.08,147.02,79.3334]
["bitfinex","SOLUSD",1740769813092,0.14216157,147.07,147.02,79.3334]
["bitfinex","SOLUSD",1740769813426,5.17922401,147.07,147.0,79.3634]
["bitfinex","SOLUSD",1740769813716,12.21922401,147.07,147.0,79.3634]
["bitfinex","SOLUSD",1740769813893,0.14216157,147.05,147.0,0.03]
["bitfinex","SOLUSD",1740769814092,1.56792401,147.05,147.0,0.03]
["bitfinex","SOLUSD",1740769815011,6.41876157,147.03,147.0,0.03]
["bitfinex","SOLUSD",1740769815196,7.84452401,147.03,147.0,0.03]
["bitfinex","SOLUSD",1740769816316,7.84452401,147.03,146.94,79.3334]
["bitfinex","SOLUSD",1740769816317,9.84452401,147.03,146.94,79.3334]
["bitfinex","SOLUSD",1740769816514,6.41876157,147.03,146.94,79.3334]
["bitfinex","SOLUSD",1740769817103,23.8061,147.02,146.94,79.3334]
["bitfinex","SOLUSD",1740769818116,6.8017,147.02,146.94,222.67121564]
["bitfinex","SOLUSD",1740769818412,6.8008,147.04,146.95,1.5706273]
["bitfinex","SOLUSD",1740769818615,6.7999,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1740769819007,6.7999,147.06,146.98,6.8036]
["bitfinex","SOLUSD",1740769819207,6.7999,147.06,146.98,222.66941564]
["bitfinex","SOLUSD",1740769819709,10.59379824,147.08,147.0,6.1564]
["bitfinex","SOLUSD",1740769819907,0.063,147.02,147.01,1.56993824]
["bitfinex","SOLUSD",1740769820096,0.063,147.02,147.01,217.43575388]
["bitfinex","SOLUSD",1740769820299,0.063,147.02,147.01,216.00797721]
["bitfinex","SOLUSD",1740769820493,0.063,147.11,147.02,2.0]
["bitfinex","SOLUSD",1740769820698,0.063,147.11,147.03,8.609518]
["bitfinex","SOLUSD",1740769820917,0.063,147.11,147.03,7.18216157]
["bitfinex","SOLUSD",1740769821498,0.063,147.11,147.03,325.98336157]
["bitfinex","SOLUSD",1740769821914,0.063,147.11,147.03,319.18216157]
["bitfinex","SOLUSD",1740769822624,0.063,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1740769822823,0.063,147.11,147.06,20.0]
["bitfinex","SOLUSD",1740769823116,0.063,147.11,147.06,244.0924872]
["bitfinex","SOLUSD",1740769823299,0.063,147.11,147.06,242.66531564]
["bitfinex","SOLUSD",1740769823804,0.063,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1740769824208,0.063,147.11,147.06,215.86581564]
["bitfinex","SOLUSD",1740769824815,0.063,147.11,147.06,79.3334]
["bitfinex","SOLUSD",1740769825017,0.20516157,147.11,147.04,79.3334]
["bitfinex","SOLUSD",1740769825211,23.7932,147.1,147.04,79.3334]
["bitfinex","SOLUSD",1740769826100,6.798,147.1,147.04,79.3334]
["bitfinex","SOLUSD",1740769826300,23.7932,147.1,147.04,79.3334]
["bitfinex","SOLUSD",1740769827314,29.9315,147.1,147.04,79.3334]
["bitfinex","SOLUSD",1740769827701,86.26792401,147.09,147.0,79.3334]
["bitfinex","SOLUSD",1740769828004,0.14216157,147.07,146.98,79.3334]
["bitfinex","SOLUSD",1740769828308,0.14216157,147.06,146.98,79.3334]
["bitfinex","SOLUSD",1740769829020,0.14216157,147.04,146.98,79.3334]
["bitfinex","SOLUSD",1740769829405,0.14216157,147.02,146.96,79.3334]
["bitfinex","SOLUSD",1740769829913,0.14216157,147.02,146.94,79.3634]
["bitfinex","SOLUSD",1740769830118,0.14216157,147.01,146.94,79.3634]
["bitfinex","SOLUSD",1740769830622,80.7,147.02,146.94,79.3634]
["bitfinex","SOLUSD",1740769831018,8.4204,147.03,146.94,215.89581564]
["bitfinex","SOLUSD",1740769831226,0.14216157,147.02,146.94,215.89581564]
["bitfinex","SOLUSD",1740769831406,6.8022,147.01,146.94,215.89581564]
["bitfinex","SOLUSD",1740769834004,23.8078,147.01,146.94,215.89581564]
["bitfinex","SOLUSD",1740769834616,6.8022,147.01,146.94,215.89581564]
["bitfinex","SOLUSD",1740769835003,0.063,147.04,146.94,215.89581564]
["bitfinex","SOLUSD",1740769835320,6.864,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1740769835502,0.063,147.04,146.96,6.8045]
["bitfinex","SOLUSD",1740769836425,0.063,147.04,146.96,222.67031564]
["bitfinex","SOLUSD",1740769836728,0.063,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1740769836913,0.063,147.04,146.99,7.04]
["bitfinex","SOLUSD",1740769837112,0.063,147.04,146.99,222.90581564]
["bitfinex","SOLUSD",1740769838104,0.063,147.04,146.99,86.3734]
["bitfinex","SOLUSD",1740769838606,0.14216157,147.03,146.99,86.3734]
["bitfinex","SOLUSD",1740769838908,0.14216157,147.03,146.97,136.53241564]
["bitfinex","SOLUSD",1740769838909,0.14216157,147.03,146.96,79.3334]
["bitfinex","SOLUSD",1740769839120,23.8659,147.04,146.96,79.3334]
["bitfinex","SOLUSD",1740769841328,0.14216157,147.03,146.96,79.3334]
["bitfinex","SOLUSD",1740769842611,23.8061,147.02,146.96,79.3334]
["bitfinex","SOLUSD",1740769842929,6.19606157,147.01,146.94,215.89581564]
["bitfinex","SOLUSD",1740769843105,7.62182401,147.01,146.94,0.03]
["bitfinex","SOLUSD",1740769843510,80.7,147.0,146.94,0.03]
["bitfinex","SOLUSD",1740769844315,0.14216157,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740769846212,6.8041,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740769847118,6.8031,146.99,146.94,0.03]
["bitfinex","SOLUSD",1740769847319,6.8031,146.99,146.94,79.3634]
["bitfinex","SOLUSD",1740769848126,0.063,147.02,146.94,79.3634]
["bitfinex","SOLUSD",1740769848326,6.8647,147.02,146.95,6.805]
["bitfinex","SOLUSD",1740769849029,0.063,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1740769849227,0.063,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1740769849528,0.063,147.02,147.0,0.14216157]
["bitfinex","SOLUSD",1740769849732,0.063,147.02,147.01,7.18216157]
["bitfinex","SOLUSD",1740769849934,0.063,147.02,147.01,223.04797721]
["bitfinex","SOLUSD",1740769850713,0.063,147.02,147.01,535.04797721]
["bitfinex","SOLUSD",1740769852516,0.063,147.02,147.01,534.90581564]
["bitfinex","SOLUSD",1740769852912,0.063,147.02,147.01,222.90581564]
["bitfinex","SOLUSD",1740769853316,0.063,147.02,147.01,79.3334]
["bitfinex","SOLUSD",1740769856717,0.063,147.02,146.97,215.86581564]
["bitfinex","SOLUSD",1740769856925,0.063,147.02,146.97,79.3334]
["bitfinex","SOLUSD",1740769858520,0.063,147.02,146.97,215.86581564]
["bitfinex","SOLUSD",1740769859242,0.063,147.02,146.97,527.86581564]
["bitfinex","SOLUSD",1740769860427,0.063,147.02,146.97,215.86581564]
["bitfinex","SOLUSD",1740769860623,0.063,147.02,146.97,79.3334]
["bitfinex","SOLUSD",1740769861430,0.20516157,147.02,146.94,215.89581564]
["bitfinex","SOLUSD",1740769861629,0.14216157,147.0,146.94,79.3634]
["bitfinex","SOLUSD",1740769862648,6.8031,146.99,146.94,79.3634]
["bitfinex","SOLUSD",1740769862945,0.063,147.02,146.94,222.93581564]
["bitfinex","SOLUSD",1740769863463,0.063,147.02,146.97,20.0]
["bitfinex","SOLUSD",1740769863630,0.063,147.02,146.97,235.86581564]
["bitfinex","SOLUSD",1740769863830,0.063,147.02,147.01,20.0]
["bitfinex","SOLUSD",1740769864032,0.063,147.02,147.01,243.04797721]
["bitfinex","SOLUSD",1740769864554,0.063,147.02,147.01,249.85017721]
["bitfinex","SOLUSD",1740769864743,0.063,147.02,147.01,243.04797721]
["bitfinex","SOLUSD",1740769865346,0.063,147.02,147.01,215.86581564]
["bitfinex","SOLUSD",1740769865740,0.063,147.02,147.01,222.81017721]
["bitfinex","SOLUSD",1740769866144,0.063,147.02,147.01,215.86581564]
["bitfinex","SOLUSD",1740769866830,0.063,147.02,147.01,527.86581564]
["bitfinex","SOLUSD",1740769867037,0.063,147.02,147.01,215.86581564]
["bitfinex","SOLUSD",1740769867533,0.063,147.02,147.01,79.3334]
["bitfinex","SOLUSD",1740769870253,0.063,147.02,146.95,215.86581564]
["bitfinex","SOLUSD",1740769870642,6.8647,147.02,146.95,215.86581564]
["bitfinex","SOLUSD",1740769871545,6.8647,147.02,146.95,222.67071564]
["bitfinex","SOLUSD",1740769871546,0.063,147.02,146.95,222.67071564]
["bitfinex","SOLUSD",1740769872037,0.063,147.02,146.95,215.86581564]
["bitfinex","SOLUSD",1740769872959,80.7,147.01,146.94,0.03]
["bitfinex","SOLUSD",1740769873261,0.14216157,146.99,146.94,0.03]
["bitfinex","SOLUSD",1740769873755,0.14216157,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740769874365,0.14216157,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740769874980,6.805,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740769875475,6.94716157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740769876974,0.14216157,146.94,146.91,0.0001]
["bitfinex","SOLUSD",1740769877181,80.7,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740769877390,1.56792401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769878271,8.60792401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769878875,17.41432401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769879388,15.41432401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740769882275,80.84216157,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740769882595,7.65036157,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740769883080,2.14216157,146.87,146.86,0.0001]
["bitfinex","SOLUSD",1740769883381,2.14216157,146.87,146.85,0.0001]
["bitfinex","SOLUSD",1740769883382,0.14216157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740769884065,23.8289,146.88,146.85,0.0001]
["bitfinex","SOLUSD",1740769884574,6.8082,146.88,146.85,0.0001]
["bitfinex","SOLUSD",1740769885567,23.8247,146.91,146.85,0.0001]
["bitfinex","SOLUSD",1740769885766,1.56792401,146.9,146.85,0.0001]
["bitfinex","SOLUSD",1740769886276,0.14216157,146.88,146.85,0.0001]
["bitfinex","SOLUSD",1740769886574,1.56792401,146.88,146.85,0.0001]
["bitfinex","SOLUSD",1740769887179,0.14216157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740769887359,2.0,146.9,146.85,0.0001]
["bitfinex","SOLUSD",1740769887360,82.12576244,146.9,146.85,0.0001]
["bitfinex","SOLUSD",1740769887564,6.8082,146.88,146.85,0.0001]
["bitfinex","SOLUSD",1740769887965,6.8692,146.93,146.85,221.94751564]
["bitfinex","SOLUSD",1740769888471,0.063,146.93,146.86,1.57155068]
["bitfinex","SOLUSD",1740769888668,0.063,146.93,146.86,0.14216157]
["bitfinex","SOLUSD",1740769888859,0.063,146.93,146.86,217.4372549]
["bitfinex","SOLUSD",1740769889063,0.063,146.93,146.86,218.00797721]
["bitfinex","SOLUSD",1740769889265,0.063,146.93,146.88,0.14216157]
["bitfinex","SOLUSD",1740769889476,0.063,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1740769889973,0.063,146.93,146.9,79.3334]
["bitfinex","SOLUSD",1740769891660,0.063,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1740769891864,0.063,146.93,146.92,6.064]
["bitfinex","SOLUSD",1740769892080,0.063,147.02,146.92,534.07197721]
["bitfinex","SOLUSD",1740769892371,0.063,147.02,146.95,1.5453]
["bitfinex","SOLUSD",1740769892675,0.063,147.02,146.96,7.04]
["bitfinex","SOLUSD",1740769893580,0.063,147.02,146.97,6.94626157]
["bitfinex","SOLUSD",1740769894167,0.063,147.02,146.98,7.83643065]
["bitfinex","SOLUSD",1740769894367,0.063,147.02,146.98,222.27411564]
["bitfinex","SOLUSD",1740769895470,0.063,147.02,146.98,534.27411564]
["bitfinex","SOLUSD",1740769895882,0.063,147.02,146.98,222.27411564]
["bitfinex","SOLUSD",1740769896088,0.063,147.02,146.98,85.7417]
["bitfinex","SOLUSD",1740769897270,0.063,147.02,146.96,143.57241564]
["bitfinex","SOLUSD",1740769897271,0.063,147.02,146.96,215.86581564]
["bitfinex","SOLUSD",1740769897566,0.063,147.02,146.96,79.3334]
["bitfinex","SOLUSD",1740769897771,23.811,146.99,146.92,79.3334]
["bitfinex","SOLUSD",1740769898799,1.56792401,146.98,146.92,79.3334]
["bitfinex","SOLUSD",1740769899482,1.56792401,146.98,146.89,215.86581564]
["bitfinex","SOLUSD",1740769899683,1.56792401,146.98,146.89,79.3334]
["bitfinex","SOLUSD",1740769899883,0.14216157,146.96,146.89,79.3334]
["bitfinex","SOLUSD",1740769900895,23.8143,146.97,146.89,79.3334]
["bitfinex","SOLUSD",1740769901475,6.8041,146.97,146.89,79.3334]
["bitfinex","SOLUSD",1740769901802,6.8647,147.02,146.9,0.14216157]
["bitfinex","SOLUSD",1740769902098,0.14216157,147.01,146.9,215.86581564]
["bitfinex","SOLUSD",1740769902306,1.42576244,147.0,146.9,215.86581564]
["bitfinex","SOLUSD",1740769902706,80.84216157,146.99,146.9,79.3334]
["bitfinex","SOLUSD",1740769902870,0.14216157,146.97,146.9,79.3334]
["bitfinex","SOLUSD",1740769903269,1.42576244,146.96,146.9,79.3334]
["bitfinex","SOLUSD",1740769903474,82.12576244,146.96,146.86,229.09811564]
["bitfinex","SOLUSD",1740769903880,0.14216157,146.94,146.86,229.09811564]
["bitfinex","SOLUSD",1740769904282,0.14216157,146.94,146.86,215.89581564]
["bitfinex","SOLUSD",1740769904697,23.8175,146.95,146.86,79.3634]
["bitfinex","SOLUSD",1740769905195,25.24326244,146.95,146.86,79.3634]
["bitfinex","SOLUSD",1740769905401,80.84216157,146.94,146.86,79.3634]
["bitfinex","SOLUSD",1740769905584,0.14216157,146.92,146.86,79.3634]
["bitfinex","SOLUSD",1740769905893,1.42576244,146.91,146.86,0.03]
["bitfinex","SOLUSD",1740769906082,23.8256,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740769906680,6.8073,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740769907082,23.8256,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740769907288,6.8073,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740769907492,23.8256,146.9,146.86,0.03]
["bitfinex","SOLUSD",1740769907999,6.8082,146.88,146.86,0.03]
["bitfinex","SOLUSD",1740769909101,80.84216157,146.87,146.85,0.0001]
["bitfinex","SOLUSD",1740769909286,0.14216157,146.85,146.82,0.03]
["bitfinex","SOLUSD",1740769909780,80.7,146.86,146.82,0.03]
["bitfinex","SOLUSD",1740769910112,6.8096,146.85,146.82,0.03]
["bitfinex","SOLUSD",1740769911196,87.5093,146.86,146.82,0.03]
["bitfinex","SOLUSD",1740769911983,6.8093,146.86,146.82,0.03]
["bitfinex","SOLUSD",1740769912222,1.56792401,146.85,146.82,0.03]
["bitfinex","SOLUSD",1740769912393,8.60792401,146.85,146.82,0.03]
["bitfinex","SOLUSD",1740769913216,7.18216157,146.85,146.82,0.03]
["bitfinex","SOLUSD",1740769913416,6.8093,146.86,146.82,0.03]
["bitfinex","SOLUSD",1740769913915,23.8323,146.86,146.82,0.03]
["bitfinex","SOLUSD",1740769914287,6.8093,146.86,146.82,0.03]
["bitfinex","SOLUSD",1740769914689,1.42576244,146.9,146.82,79.3634]
["bitfinex","SOLUSD",1740769914690,80.7,146.9,146.82,79.3634]
["bitfinex","SOLUSD",1740769914898,6.8082,146.89,146.82,79.3634]
["bitfinex","SOLUSD",1740769915093,6.8082,146.89,146.82,215.89581564]
["bitfinex","SOLUSD",1740769915287,121.4673,146.91,146.82,215.89581564]
["bitfinex","SOLUSD",1740769915511,121.4673,146.91,146.83,6.0265]
["bitfinex","SOLUSD",1740769915725,121.4673,146.91,146.83,221.89231564]
["bitfinex","SOLUSD",1740769915887,0.14216157,146.9,146.83,221.89231564]
["bitfinex","SOLUSD",1740769916082,121.4673,146.91,146.83,221.89231564]
["bitfinex","SOLUSD",1740769917099,0.14216157,146.9,146.83,221.89231564]
["bitfinex","SOLUSD",1740769917416,0.14216157,146.9,146.83,215.86581564]
["bitfinex","SOLUSD",1740769918297,23.8273,146.89,146.83,215.86581564]
["bitfinex","SOLUSD",1740769919511,23.8273,146.89,146.83,79.3334]
["bitfinex","SOLUSD",1740769919718,0.14216157,146.88,146.83,79.3334]
["bitfinex","SOLUSD",1740769919916,0.14216157,146.88,146.82,0.03]
["bitfinex","SOLUSD",1740769920126,23.8305,146.87,146.82,0.03]
["bitfinex","SOLUSD",1740769921116,6.8087,146.87,146.82,215.89581564]
["bitfinex","SOLUSD",1740769921331,23.8305,146.87,146.82,215.89581564]
["bitfinex","SOLUSD",1740769921531,23.8305,146.87,146.82,79.3634]
["bitfinex","SOLUSD",1740769922227,17.0218,146.87,146.82,79.3634]
["bitfinex","SOLUSD",1740769922431,6.8078,146.89,146.83,7.04]
["bitfinex","SOLUSD",1740769922807,17.079,146.93,146.84,0.14216157]
["bitfinex","SOLUSD",1740769923117,6.8064,146.92,146.85,1.6005]
["bitfinex","SOLUSD",1740769923301,6.8064,146.92,146.85,215.86581564]
["bitfinex","SOLUSD",1740769924147,23.8224,146.92,146.85,215.86581564]
["bitfinex","SOLUSD",1740769924927,23.8224,146.92,146.86,6.41756157]
["bitfinex","SOLUSD",1740769924928,6.8064,146.92,146.86,6.41756157]
["bitfinex","SOLUSD",1740769925234,0.063,146.93,146.86,6.41756157]
["bitfinex","SOLUSD",1740769925235,0.063,146.93,146.87,1.4292307]
["bitfinex","SOLUSD",1740769925417,0.063,146.93,146.88,1.5348]
["bitfinex","SOLUSD",1740769925811,6.869,146.93,146.88,1.5348]
["bitfinex","SOLUSD",1740769926310,0.063,146.93,146.88,8.3428]
["bitfinex","SOLUSD",1740769926510,0.063,146.93,146.88,9.77182442]
["bitfinex","SOLUSD",1740769926717,0.063,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1740769927121,0.063,146.93,146.88,1.5348]
["bitfinex","SOLUSD",1740769928241,0.063,146.93,146.87,215.86581564]
["bitfinex","SOLUSD",1740769928532,0.063,146.89,146.87,215.86581564]
["bitfinex","SOLUSD",1740769928834,0.063,146.89,146.88,136.53241564]
["bitfinex","SOLUSD",1740769929212,0.063,146.89,146.88,215.86581564]
["bitfinex","SOLUSD",1740769929731,0.063,146.89,146.88,527.86581564]
["bitfinex","SOLUSD",1740769930845,0.063,146.89,146.88,215.86581564]
["bitfinex","SOLUSD",1740769931523,0.063,146.89,146.88,79.3334]
["bitfinex","SOLUSD",1740769933034,0.063,146.89,146.88,215.86581564]
["bitfinex","SOLUSD",1740769935034,0.063,146.89,146.88,222.81617721]
["bitfinex","SOLUSD",1740769935343,0.063,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1740769935553,0.063,146.93,146.9,7.04]
["bitfinex","SOLUSD",1740769936618,0.063,146.93,146.9,79.3334]
["bitfinex","SOLUSD",1740769938226,0.063,146.93,146.85,6.4733]
["bitfinex","SOLUSD",1740769938429,0.063,146.93,146.85,222.33911564]
["bitfinex","SOLUSD",1740769938922,0.063,146.93,146.86,0.14216157]
["bitfinex","SOLUSD",1740769939437,0.063,146.93,146.86,215.86581564]
["bitfinex","SOLUSD",1740769940838,0.063,146.93,146.87,1.57144065]
["bitfinex","SOLUSD",1740769941045,0.063,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1740769941356,0.063,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1740769943363,0.063,146.93,146.9,215.86581564]
["bitfinex","SOLUSD",1740769944867,0.063,146.93,146.9,79.3334]
["bitfinex","SOLUSD",1740769947344,0.063,146.93,146.88,79.3634]
["bitfinex","SOLUSD",1740769949047,0.063,146.93,146.88,222.70381564]
["bitfinex","SOLUSD",1740769949253,0.063,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1740769949456,0.063,146.93,146.89,217.43690715]
["bitfinex","SOLUSD",1740769949757,0.063,146.93,146.89,216.00797721]
["bitfinex","SOLUSD",1740769950540,0.063,146.93,146.89,222.81547721]
["bitfinex","SOLUSD",1740769950742,0.063,146.93,146.89,216.00797721]
["bitfinex","SOLUSD",1740769951138,0.063,146.93,146.89,215.86581564]
["bitfinex","SOLUSD",1740769951641,0.063,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1740769952036,0.063,146.93,146.9,313.57096278]
["bitfinex","SOLUSD",1740769952236,0.063,146.93,146.9,312.14216157]
["bitfinex","SOLUSD",1740769953243,0.063,146.93,146.9,215.86581564]
["bitfinex","SOLUSD",1740769953449,0.063,146.93,146.91,0.14216157]
["bitfinex","SOLUSD",1740769953763,0.063,146.93,146.91,216.00797721]
["bitfinex","SOLUSD",1740769953938,0.063,146.93,146.92,1.42869038]
["bitfinex","SOLUSD",1740769954136,0.063,146.93,146.92,227.30826759]
["bitfinex","SOLUSD",1740769954354,0.063,146.93,146.92,225.87957721]
["bitfinex","SOLUSD",1740769954562,0.063,146.93,146.92,234.68597721]
["bitfinex","SOLUSD",1740769954764,0.063,146.93,146.92,255.15597721]
["bitfinex","SOLUSD",1740769954957,10.62234503,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1740769955263,17.42454503,147.01,146.96,223.04797721]
["bitfinex","SOLUSD",1740769956345,17.42454503,147.01,146.96,534.90581564]
["bitfinex","SOLUSD",1740769956539,6.8022,147.01,146.96,222.90581564]
["bitfinex","SOLUSD",1740769957054,23.8078,147.01,146.96,222.90581564]
["bitfinex","SOLUSD",1740769957639,23.8078,147.01,146.96,86.3734]
["bitfinex","SOLUSD",1740769957837,23.8078,147.01,146.96,79.3334]
["bitfinex","SOLUSD",1740769958062,23.8078,147.01,146.96,99.8034]
["bitfinex","SOLUSD",1740769958248,23.8078,147.01,146.96,79.3334]
["bitfinex","SOLUSD",1740769958446,20.0,147.01,146.96,79.3334]
["bitfinex","SOLUSD",1740769959251,20.0,147.0,146.96,79.3334]
["bitfinex","SOLUSD",1740769960551,20.0,146.97,146.96,79.3334]
["bitfinex","SOLUSD",1740769961445,6.8031,146.99,146.96,79.3334]
["bitfinex","SOLUSD",1740769962647,20.0,146.99,146.96,79.3334]
["bitfinex","SOLUSD",1740769963059,6.8647,147.02,146.96,79.3334]
["bitfinex","SOLUSD",1740769963248,6.8647,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1740769964554,0.063,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1740769964867,0.063,147.0,146.97,216.00797721]
["bitfinex","SOLUSD",1740769965874,0.063,147.0,146.97,215.86581564]
["bitfinex","SOLUSD",1740769967269,6.8657,147.0,146.97,215.86581564]
["bitfinex","SOLUSD",1740769968565,6.8657,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1740769968566,0.063,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1740769969249,0.063,147.0,146.98,216.00797721]
["bitfinex","SOLUSD",1740769969776,0.063,147.0,146.98,215.86581564]
["bitfinex","SOLUSD",1740769970160,0.063,147.0,146.98,79.3334]
["bitfinex","SOLUSD",1740769971356,20.063,147.0,146.98,79.3334]
["bitfinex","SOLUSD",1740769972481,6.8031,146.99,146.98,79.3334]
["bitfinex","SOLUSD",1740769972846,20.063,147.0,146.98,79.3334]
["bitfinex","SOLUSD",1740769973065,6.8658,147.0,146.98,79.3334]
["bitfinex","SOLUSD",1740769973570,26.8658,147.0,146.98,79.3334]
["bitfinex","SOLUSD",1740769974579,20.063,147.0,146.98,215.86581564]
["bitfinex","SOLUSD",1740769975184,0.063,147.0,146.98,215.86581564]
["bitfinex","SOLUSD",1740769981065,20.0,146.99,146.98,215.86581564]
["bitfinex","SOLUSD",1740769981269,20.0,146.99,146.94,136.53241564]
["bitfinex","SOLUSD",1740769981464,20.0,146.98,146.94,45.1164]
["bitfinex","SOLUSD",1740769982893,20.0,146.95,146.94,45.1164]
["bitfinex","SOLUSD",1740769983759,20.0,146.94,146.93,0.03]
["bitfinex","SOLUSD",1740769984869,26.8054,146.94,146.93,0.03]
["bitfinex","SOLUSD",1740769987078,26.8054,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1740769987481,28.23116244,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1740769987677,20.0,146.94,146.93,45.1165]
["bitfinex","SOLUSD",1740769988084,26.8054,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1740769988475,0.14216157,146.92,146.88,0.03]
["bitfinex","SOLUSD",1740769988800,26.8078,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740769989675,43.8273,146.89,146.84,45.1164]
["bitfinex","SOLUSD",1740769989878,20.0,146.85,146.83,0.03]
["bitfinex","SOLUSD",1740769990972,82.12576244,146.91,146.83,0.03]
["bitfinex","SOLUSD",1740769991169,95.76906244,146.93,146.83,45.1464]
["bitfinex","SOLUSD",1740769991399,6.8064,146.92,146.83,45.1464]
["bitfinex","SOLUSD",1740769991696,20.0,146.89,146.83,45.1464]
["bitfinex","SOLUSD",1740769993000,20.0,146.85,146.83,45.1464]
["bitfinex","SOLUSD",1740769993691,20.0,146.85,146.83,0.03]
["bitfinex","SOLUSD",1740769994067,80.7,146.91,146.83,0.03]
["bitfinex","SOLUSD",1740769994274,6.8067,146.92,146.83,51.9569]
["bitfinex","SOLUSD",1740769994603,80.7,146.95,146.84,1.69376157]
["bitfinex","SOLUSD",1740769994774,80.7,146.95,146.84,183.34257721]
["bitfinex","SOLUSD",1740769994976,8.3677,146.94,146.85,6.8096]
["bitfinex","SOLUSD",1740769995280,8.3677,146.94,146.84,190.01041564]
["bitfinex","SOLUSD",1740769995483,20.0,146.91,146.84,183.20041564]
["bitfinex","SOLUSD",1740769995671,20.0,146.91,146.84,358.668]
["bitfinex","SOLUSD",1740769996188,20.0,146.91,146.84,45.1164]
["bitfinex","SOLUSD",1740769996374,20.0,146.9,146.84,45.1164]
["bitfinex","SOLUSD",1740769997391,20.0,146.86,146.84,45.1164]
["bitfinex","SOLUSD",1740769999195,20.0,146.87,146.84,45.1164]
["bitfinex","SOLUSD",1740770000785,6.8064,146.92,146.84,188.45881564]
["bitfinex","SOLUSD",1740770000989,6.8064,146.92,146.84,51.9264]
["bitfinex","SOLUSD",1740770001186,6.8059,146.93,146.84,51.9564]
["bitfinex","SOLUSD",1740770001391,0.063,146.88,146.84,51.9564]
["bitfinex","SOLUSD",1740770003203,0.063,146.88,146.84,45.1464]
["bitfinex","SOLUSD",1740770004004,0.063,146.88,146.84,357.1464]
["bitfinex","SOLUSD",1740770004207,0.063,146.88,146.84,45.1464]
["bitfinex","SOLUSD",1740770004611,20.063,146.88,146.84,45.1464]
["bitfinex","SOLUSD",1740770004984,21.42576244,146.87,146.84,0.03]
["bitfinex","SOLUSD",1740770005187,20.0,146.85,146.84,0.03]
["bitfinex","SOLUSD",1740770005619,20.14216157,146.83,146.82,0.03]
["bitfinex","SOLUSD",1740770005917,21.56792401,146.83,146.82,0.03]
["bitfinex","SOLUSD",1740770006205,21.56792401,146.83,146.78,0.03]
["bitfinex","SOLUSD",1740770006206,2.14216157,146.82,146.78,0.03]
["bitfinex","SOLUSD",1740770006398,6.95456157,146.79,146.77,0.03]
["bitfinex","SOLUSD",1740770006705,82.84216157,146.78,146.77,0.0001]
["bitfinex","SOLUSD",1740770006913,89.86216157,146.78,146.77,0.0001]
["bitfinex","SOLUSD",1740770007206,91.86216157,146.78,146.77,0.0001]
["bitfinex","SOLUSD",1740770007405,20.14216157,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770007581,1.56792401,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770008396,13.83073728,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770008917,15.83073728,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770009420,17.83073728,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770010223,13.83073728,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770011018,15.83073728,146.74,146.73,0.0001]
["bitfinex","SOLUSD",1740770011208,20.0,146.71,146.69,0.03]
["bitfinex","SOLUSD",1740770011409,20.0,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740770012122,26.95876157,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740770012322,109.08452401,146.7,146.69,0.03]
["bitfinex","SOLUSD",1740770013415,2.14216157,146.69,146.6,51.742]
["bitfinex","SOLUSD",1740770013713,20.0,146.65,146.6,45.1164]
["bitfinex","SOLUSD",1740770013917,20.0,146.64,146.58,181.64881564]
["bitfinex","SOLUSD",1740770014307,20.0,146.67,146.58,181.64881564]
["bitfinex","SOLUSD",1740770014501,20.0,146.67,146.59,0.14216157]
["bitfinex","SOLUSD",1740770015506,6.8184,146.66,146.59,6.96356157]
["bitfinex","SOLUSD",1740770016123,6.8179,146.68,146.59,195.65237721]
["bitfinex","SOLUSD",1740770016635,20.0,146.65,146.59,195.51021564]
["bitfinex","SOLUSD",1740770016840,20.0,146.65,146.59,52.1564]
["bitfinex","SOLUSD",1740770017018,20.0,146.65,146.59,45.1164]
["bitfinex","SOLUSD",1740770017331,26.8193,146.65,146.59,45.1164]
["bitfinex","SOLUSD",1740770020538,43.8666,146.65,146.59,45.1164]
["bitfinex","SOLUSD",1740770020734,0.14216157,146.64,146.56,45.1164]
["bitfinex","SOLUSD",1740770021508,20.0,146.6,146.56,45.1164]
["bitfinex","SOLUSD",1740770021712,20.0,146.6,146.55,45.1164]
["bitfinex","SOLUSD",1740770022836,6.8217,146.59,146.55,45.1164]
["bitfinex","SOLUSD",1740770026343,6.8217,146.59,146.55,45.1464]
["bitfinex","SOLUSD",1740770028320,26.8214,146.6,146.55,45.1464]
["bitfinex","SOLUSD",1740770030740,43.8746,146.6,146.55,45.1464]
["bitfinex","SOLUSD",1740770031819,43.8746,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740770032048,50.9146,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740770032216,20.0,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770032420,20.0,146.55,146.49,45.1164]
["bitfinex","SOLUSD",1740770032763,6.824,146.54,146.49,45.1164]
["bitfinex","SOLUSD",1740770036746,26.8236,146.55,146.49,51.9427]
["bitfinex","SOLUSD",1740770037042,26.8236,146.55,146.49,45.1164]
["bitfinex","SOLUSD",1740770038641,43.8826,146.55,146.49,45.1464]
["bitfinex","SOLUSD",1740770041533,6.8236,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1740770041732,6.8226,146.57,146.5,181.79097721]
["bitfinex","SOLUSD",1740770042464,6.8217,146.59,146.5,181.79097721]
["bitfinex","SOLUSD",1740770042651,6.8217,146.59,146.52,0.14216157]
["bitfinex","SOLUSD",1740770043457,6.8217,146.59,146.52,6.96706157]
["bitfinex","SOLUSD",1740770043950,121.7614,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1740770044155,121.7614,146.6,146.54,181.79097721]
["bitfinex","SOLUSD",1740770044736,6.8214,146.6,146.54,493.79097721]
["bitfinex","SOLUSD",1740770044958,20.0,146.6,146.54,493.79097721]
["bitfinex","SOLUSD",1740770045262,20.0,146.59,146.54,500.47281564]
["bitfinex","SOLUSD",1740770046533,6.8189,146.65,146.56,20.54]
["bitfinex","SOLUSD",1740770046746,6.8189,146.65,146.58,0.14216157]
["bitfinex","SOLUSD",1740770047563,6.818,146.67,146.58,6.96396157]
["bitfinex","SOLUSD",1740770047780,6.818,146.67,146.58,188.61277721]
["bitfinex","SOLUSD",1740770048348,23.863,146.67,146.58,188.61277721]
["bitfinex","SOLUSD",1740770048546,6.818,146.67,146.58,188.61277721]
["bitfinex","SOLUSD",1740770049041,6.818,146.67,146.6,0.14216157]
["bitfinex","SOLUSD",1740770049241,5.54750586,146.71,146.6,0.14216157]
["bitfinex","SOLUSD",1740770049242,17.1018,146.73,146.61,8.47184517]
["bitfinex","SOLUSD",1740770049463,6.8802,146.69,146.61,502.12066081]
["bitfinex","SOLUSD",1740770049632,0.063,146.69,146.62,0.14216157]
["bitfinex","SOLUSD",1740770050064,20.063,146.69,146.62,0.14216157]
["bitfinex","SOLUSD",1740770050287,20.063,146.69,146.61,507.50951564]
["bitfinex","SOLUSD",1740770051260,6.8175,146.68,146.61,507.50951564]
["bitfinex","SOLUSD",1740770051470,0.063,146.65,146.61,507.50951564]
["bitfinex","SOLUSD",1740770052035,0.063,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1740770052245,0.063,146.65,146.62,183.22278812]
["bitfinex","SOLUSD",1740770052452,0.063,146.65,146.63,2.0]
["bitfinex","SOLUSD",1740770052660,0.063,146.65,146.64,3.1447863]
["bitfinex","SOLUSD",1740770052843,0.063,146.65,146.64,184.79360194]
["bitfinex","SOLUSD",1740770053163,0.063,146.65,146.64,183.36237721]
["bitfinex","SOLUSD",1740770053358,0.063,146.65,146.64,190.18177721]
["bitfinex","SOLUSD",1740770054185,0.063,146.65,146.64,183.22021564]
["bitfinex","SOLUSD",1740770054473,0.063,146.65,146.64,181.64881564]
["bitfinex","SOLUSD",1740770054850,0.063,146.65,146.64,45.1164]
["bitfinex","SOLUSD",1740770058683,0.063,146.65,146.64,52.07796157]
["bitfinex","SOLUSD",1740770058867,0.063,146.65,146.64,188.61037721]
["bitfinex","SOLUSD",1740770059066,0.063,146.65,146.64,500.61037721]
["bitfinex","SOLUSD",1740770059571,0.063,146.65,146.64,493.79097721]
["bitfinex","SOLUSD",1740770060165,0.063,146.65,146.64,500.61037721]
["bitfinex","SOLUSD",1740770061681,0.063,146.65,146.64,506.63467721]
["bitfinex","SOLUSD",1740770061886,0.063,146.65,146.64,194.63467721]
["bitfinex","SOLUSD",1740770062273,0.063,146.65,146.64,187.81527721]
["bitfinex","SOLUSD",1740770063283,0.063,146.69,146.66,45.1164]
["bitfinex","SOLUSD",1740770063473,0.063,146.73,146.72,22.68216157]
["bitfinex","SOLUSD",1740770063664,0.063,146.73,146.72,212.78133898]
["bitfinex","SOLUSD",1740770063871,0.063,146.73,146.72,211.35097721]
["bitfinex","SOLUSD",1740770064560,0.063,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1740770064761,0.063,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1740770065061,0.063,146.8,146.77,6.95506157]
["bitfinex","SOLUSD",1740770065265,0.063,146.8,146.77,6.58016157]
["bitfinex","SOLUSD",1740770067803,0.063,146.8,146.77,6.438]
["bitfinex","SOLUSD",1740770067967,0.063,146.8,146.75,183.26891564]
["bitfinex","SOLUSD",1740770068158,0.063,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1740770068489,0.063,146.8,146.76,183.22116315]
["bitfinex","SOLUSD",1740770068687,0.063,146.8,146.76,181.79097721]
["bitfinex","SOLUSD",1740770072192,0.063,146.8,146.77,1.43018423]
["bitfinex","SOLUSD",1740770072987,0.063,146.8,146.76,202.33097721]
["bitfinex","SOLUSD",1740770073283,0.063,146.8,146.76,181.79097721]
["bitfinex","SOLUSD",1740770073882,0.063,146.8,146.78,0.14216157]
["bitfinex","SOLUSD",1740770074087,0.063,146.8,146.78,181.79097721]
["bitfinex","SOLUSD",1740770074284,0.063,146.8,146.79,24.11223784]
["bitfinex","SOLUSD",1740770074791,0.063,146.8,146.79,22.11223784]
["bitfinex","SOLUSD",1740770075265,0.063,146.8,146.79,181.79097721]
["bitfinex","SOLUSD",1740770077587,0.063,146.8,146.79,45.1164]
["bitfinex","SOLUSD",1740770077974,20.063,146.8,146.75,145.28371564]
["bitfinex","SOLUSD",1740770078168,43.8435,146.79,146.75,8.7513]
["bitfinex","SOLUSD",1740770078491,43.8435,146.79,146.72,8.7813]
["bitfinex","SOLUSD",1740770081076,47.26926244,146.79,146.72,8.7813]
["bitfinex","SOLUSD",1740770081275,79.33146244,146.79,146.72,8.7813]
["bitfinex","SOLUSD",1740770081476,81.33146244,146.79,146.72,8.7813]
["bitfinex","SOLUSD",1740770081798,79.33146244,146.79,146.72,8.7813]
["bitfinex","SOLUSD",1740770081993,43.8435,146.79,146.72,8.7813]
["bitfinex","SOLUSD",1740770082691,20.0,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740770082895,20.0,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740770083094,20.0,146.72,146.68,8.7513]
["bitfinex","SOLUSD",1740770083609,20.0,146.72,146.65,8.7513]
["bitfinex","SOLUSD",1740770083778,23.8565,146.71,146.65,8.7513]
["bitfinex","SOLUSD",1740770084600,6.8161,146.71,146.65,8.7513]
["bitfinex","SOLUSD",1740770084899,6.8152,146.73,146.66,0.14216157]
["bitfinex","SOLUSD",1740770085885,6.8147,146.74,146.66,6.96056157]
["bitfinex","SOLUSD",1740770087096,6.8147,146.74,146.66,152.24427721]
["bitfinex","SOLUSD",1740770087777,6.8147,146.74,146.66,464.24427721]
["bitfinex","SOLUSD",1740770088106,6.8138,146.76,146.67,0.14216157]
["bitfinex","SOLUSD",1740770088279,6.8138,146.76,146.67,145.42587721]
["bitfinex","SOLUSD",1740770089799,6.8138,146.76,146.67,147.01937721]
["bitfinex","SOLUSD",1740770090110,6.8138,146.76,146.69,6.27626157]
["bitfinex","SOLUSD",1740770090406,6.8124,146.79,146.71,0.14216157]
["bitfinex","SOLUSD",1740770090604,6.8124,146.79,146.71,145.42587721]
["bitfinex","SOLUSD",1740770090781,6.8751,146.8,146.71,167.39665549]
["bitfinex","SOLUSD",1740770090981,6.8751,146.8,146.71,165.96587721]
["bitfinex","SOLUSD",1740770091307,6.8751,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1740770092106,0.063,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1740770092405,0.063,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1740770092574,0.063,146.8,146.75,145.42587721]
["bitfinex","SOLUSD",1740770094311,20.0,146.79,146.75,8.7513]
["bitfinex","SOLUSD",1740770095386,6.8129,146.78,146.75,8.7513]
["bitfinex","SOLUSD",1740770097083,23.8451,146.78,146.75,8.7513]
["bitfinex","SOLUSD",1740770098488,23.8451,146.78,146.69,158.43781564]
["bitfinex","SOLUSD",1740770099009,23.8451,146.78,146.69,165.25481564]
["bitfinex","SOLUSD",1740770100207,23.8451,146.78,146.69,158.43781564]
["bitfinex","SOLUSD",1740770100708,23.8451,146.78,146.69,145.28371564]
["bitfinex","SOLUSD",1740770100709,20.0,146.75,146.69,145.28371564]
["bitfinex","SOLUSD",1740770100916,20.0,146.75,146.69,8.7513]
["bitfinex","SOLUSD",1740770101605,20.0,146.75,146.69,145.28371564]
["bitfinex","SOLUSD",1740770101807,6.8759,146.78,146.7,0.14216157]
["bitfinex","SOLUSD",1740770102018,6.8759,146.78,146.7,145.42587721]
["bitfinex","SOLUSD",1740770102308,0.063,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1740770102684,0.063,146.78,146.73,9.50263872]
["bitfinex","SOLUSD",1740770102984,0.063,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1740770103281,0.063,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1740770103497,0.063,146.78,146.77,1.43030144]
["bitfinex","SOLUSD",1740770103695,0.063,146.78,146.77,146.85617865]
["bitfinex","SOLUSD",1740770104394,0.063,146.8,146.79,4.14216157]
["bitfinex","SOLUSD",1740770104698,0.063,146.8,146.79,492.04224332]
["bitfinex","SOLUSD",1740770104900,0.063,146.84,146.82,20.14216157]
["bitfinex","SOLUSD",1740770105210,0.063,146.84,146.83,9.84176785]
["bitfinex","SOLUSD",1740770105509,0.063,146.84,146.83,32.38176785]
["bitfinex","SOLUSD",1740770105688,0.063,146.84,146.83,175.66548349]
["bitfinex","SOLUSD",1740770105889,0.063,146.84,146.83,151.69607721]
["bitfinex","SOLUSD",1740770106380,0.063,146.84,146.83,153.12542027]
["bitfinex","SOLUSD",1740770106586,0.063,146.84,146.83,151.69607721]
["bitfinex","SOLUSD",1740770106999,0.063,146.84,146.83,145.28371564]
["bitfinex","SOLUSD",1740770107897,0.063,146.84,146.83,145.42587721]
["bitfinex","SOLUSD",1740770108103,0.063,146.84,146.83,153.66586031]
["bitfinex","SOLUSD",1740770108311,0.063,146.84,146.83,465.66586031]
["bitfinex","SOLUSD",1740770108609,0.063,146.84,146.83,457.42587721]
["bitfinex","SOLUSD",1740770108825,0.063,146.84,146.83,145.42587721]
["bitfinex","SOLUSD",1740770109896,0.063,146.84,146.83,152.23637721]
["bitfinex","SOLUSD",1740770110614,0.063,146.84,146.83,154.23637721]
["bitfinex","SOLUSD",1740770110789,0.063,146.88,146.86,20.14216157]
["bitfinex","SOLUSD",1740770110990,0.063,146.88,146.87,1.57120867]
["bitfinex","SOLUSD",1740770111592,0.063,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1740770111788,0.063,146.88,146.87,312.14216157]
["bitfinex","SOLUSD",1740770112002,0.063,146.88,146.86,145.28371564]
["bitfinex","SOLUSD",1740770112209,0.063,146.88,146.87,8.7513]
["bitfinex","SOLUSD",1740770113007,0.063,146.88,146.87,8.89346157]
["bitfinex","SOLUSD",1740770113509,0.063,146.88,146.87,15.70216157]
["bitfinex","SOLUSD",1740770113713,0.063,146.88,146.87,152.23457721]
["bitfinex","SOLUSD",1740770113922,0.063,146.88,146.87,158.61187721]
["bitfinex","SOLUSD",1740770114286,0.063,146.88,146.87,164.21767721]
["bitfinex","SOLUSD",1740770114604,0.063,146.93,146.9,20.14216157]
["bitfinex","SOLUSD",1740770114805,0.063,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1740770115020,0.063,146.93,146.92,457.42587721]
["bitfinex","SOLUSD",1740770115195,0.063,146.93,146.92,459.42587721]
["bitfinex","SOLUSD",1740770115690,0.063,146.93,146.92,461.42587721]
["bitfinex","SOLUSD",1740770116416,0.063,146.93,146.92,468.23227721]
["bitfinex","SOLUSD",1740770116618,0.0001,146.93,146.92,468.23227721]
["bitfinex","SOLUSD",1740770116923,0.063,146.95,146.94,12.89336157]
["bitfinex","SOLUSD",1740770117215,0.063,146.95,146.94,12.32136119]
["bitfinex","SOLUSD",1740770117797,0.063,146.98,146.97,20.14216157]
["bitfinex","SOLUSD",1740770117991,0.063,146.98,146.97,175.85370265]
["bitfinex","SOLUSD",1740770118193,0.063,146.98,146.97,196.96577721]
["bitfinex","SOLUSD",1740770118718,0.063,146.98,146.97,203.76987721]
["bitfinex","SOLUSD",1740770119216,0.063,147.0,146.99,2.0]
["bitfinex","SOLUSD",1740770119412,0.063,147.0,146.99,3.5699018]
["bitfinex","SOLUSD",1740770119918,0.063,147.0,146.99,145.28361564]
["bitfinex","SOLUSD",1740770121020,0.063,147.0,146.99,145.42577721]
["bitfinex","SOLUSD",1740770122522,0.063,147.0,146.99,145.28361564]
["bitfinex","SOLUSD",1740770122690,0.063,147.0,146.99,8.7512]
["bitfinex","SOLUSD",1740770123304,0.063,147.0,146.95,145.28361564]
["bitfinex","SOLUSD",1740770123512,20.0,146.97,146.95,8.7512]
["bitfinex","SOLUSD",1740770124905,6.8045,146.96,146.95,8.7512]
["bitfinex","SOLUSD",1740770125104,23.4984,147.0,146.95,8.7512]
["bitfinex","SOLUSD",1740770125315,6.8031,146.99,146.95,145.28361564]
["bitfinex","SOLUSD",1740770126123,6.8031,146.99,146.91,7.0]
["bitfinex","SOLUSD",1740770126124,20.0,146.95,146.91,8.7512]
["bitfinex","SOLUSD",1740770126325,20.0,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740770126695,26.805,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740770126910,43.8175,146.95,146.88,145.28361564]
["bitfinex","SOLUSD",1740770127099,50.4522,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770127299,52.4522,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770127919,54.4522,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770128213,55.87796244,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770128413,89.90306244,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770128623,95.41100092,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770129322,51.87796244,146.95,146.88,8.7512]
["bitfinex","SOLUSD",1740770129535,6.8046,146.96,146.89,0.14216157]
["bitfinex","SOLUSD",1740770129714,6.8036,146.98,146.89,0.14216157]
["bitfinex","SOLUSD",1740770129905,6.8036,146.98,146.89,145.42577721]
["bitfinex","SOLUSD",1740770130105,20.0,146.95,146.89,457.28361564]
["bitfinex","SOLUSD",1740770130406,20.0,146.95,146.89,145.28361564]
["bitfinex","SOLUSD",1740770130608,20.0,146.95,146.89,8.7512]
["bitfinex","SOLUSD",1740770131129,23.8191,146.94,146.87,145.28361564]
["bitfinex","SOLUSD",1740770131327,20.0,146.91,146.87,145.28361564]
["bitfinex","SOLUSD",1740770131496,20.0,146.91,146.87,8.7512]
["bitfinex","SOLUSD",1740770131702,6.8054,146.94,146.87,8.7512]
["bitfinex","SOLUSD",1740770132101,6.8054,146.94,146.87,15.5599]
["bitfinex","SOLUSD",1740770132405,6.8054,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1740770132608,6.805,146.95,146.88,145.42577721]
["bitfinex","SOLUSD",1740770133412,17.011,146.97,146.88,152.09171564]
["bitfinex","SOLUSD",1740770135630,17.011,146.97,146.88,145.28361564]
["bitfinex","SOLUSD",1740770136002,20.0,146.94,146.88,145.28361564]
["bitfinex","SOLUSD",1740770136230,20.0,146.94,146.88,8.7512]
["bitfinex","SOLUSD",1740770136731,20.0,146.92,146.85,8.7512]
["bitfinex","SOLUSD",1740770137731,6.8068,146.91,146.85,8.7512]
["bitfinex","SOLUSD",1740770138635,6.8068,146.91,146.85,8.8142]
["bitfinex","SOLUSD",1740770139418,23.824,146.91,146.85,8.8142]
["bitfinex","SOLUSD",1740770140005,20.0,146.88,146.85,8.8142]
["bitfinex","SOLUSD",1740770140640,20.0,146.88,146.85,0.063]
["bitfinex","SOLUSD",1740770140835,20.0,146.87,146.82,145.28361564]
["bitfinex","SOLUSD",1740770141138,3.76226157,146.85,146.8,8.8142]
["bitfinex","SOLUSD",1740770141334,20.0,146.82,146.8,0.063]
["bitfinex","SOLUSD",1740770141513,20.0,146.81,146.8,0.063]
["bitfinex","SOLUSD",1740770141834,26.8115,146.81,146.8,0.063]
["bitfinex","SOLUSD",1740770142218,43.8403,146.81,146.72,151.46081564]
["bitfinex","SOLUSD",1740770142611,26.8115,146.81,146.73,0.14216157]
["bitfinex","SOLUSD",1740770142813,26.8115,146.81,146.73,312.14216157]
["bitfinex","SOLUSD",1740770143134,26.8115,146.81,146.73,457.42577721]
["bitfinex","SOLUSD",1740770143436,1.6201,146.85,146.73,145.42577721]
["bitfinex","SOLUSD",1740770143615,8.4298,146.85,146.77,0.14216157]
["bitfinex","SOLUSD",1740770143818,80.7,146.88,146.77,152.23867721]
["bitfinex","SOLUSD",1740770144021,6.8082,146.88,146.77,152.23867721]
["bitfinex","SOLUSD",1740770144220,6.8082,146.88,146.77,170.70210729]
["bitfinex","SOLUSD",1740770144426,121.4879,146.89,146.79,0.14216157]
["bitfinex","SOLUSD",1740770144642,121.4879,146.89,146.79,145.42577721]
["bitfinex","SOLUSD",1740770144840,114.68,146.89,146.79,145.42577721]
["bitfinex","SOLUSD",1740770145043,121.4878,146.89,146.82,0.14216157]
["bitfinex","SOLUSD",1740770145340,114.68,146.89,146.82,145.42577721]
["bitfinex","SOLUSD",1740770145843,121.4878,146.89,146.82,145.42577721]
["bitfinex","SOLUSD",1740770146341,6.8064,146.92,146.82,471.23677721]
["bitfinex","SOLUSD",1740770147431,20.0,146.91,146.82,471.23677721]
["bitfinex","SOLUSD",1740770147633,6.8059,146.93,146.83,1.42953663]
["bitfinex","SOLUSD",1740770148144,6.8059,146.93,146.83,21.96953663]
["bitfinex","SOLUSD",1740770148436,23.8208,146.93,146.83,0.14216157]
["bitfinex","SOLUSD",1740770148633,23.8208,146.93,146.83,145.42577721]
["bitfinex","SOLUSD",1740770149636,6.8059,146.93,146.83,153.66564352]
["bitfinex","SOLUSD",1740770150642,6.8059,146.93,146.84,312.0]
["bitfinex","SOLUSD",1740770151335,6.8059,146.93,146.85,1.57145835]
["bitfinex","SOLUSD",1740770151538,20.0,146.94,146.85,153.66437399]
["bitfinex","SOLUSD",1740770151715,17.0428,146.95,146.85,153.66437399]
["bitfinex","SOLUSD",1740770152237,0.03,146.95,146.85,153.66437399]
["bitfinex","SOLUSD",1740770153421,0.03,146.95,146.89,6.52996157]
["bitfinex","SOLUSD",1740770153730,0.03,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1740770153931,0.03,146.95,146.92,1.42854924]
["bitfinex","SOLUSD",1740770154118,0.03,146.95,146.93,0.14216157]
["bitfinex","SOLUSD",1740770154325,0.03,146.95,146.94,1.42845243]
["bitfinex","SOLUSD",1740770154733,0.03,146.95,146.94,146.85422964]
["bitfinex","SOLUSD",1740770155555,0.03,146.95,146.94,155.22662964]
["bitfinex","SOLUSD",1740770157927,0.03,146.95,146.94,148.42122964]
["bitfinex","SOLUSD",1740770158346,0.03,146.95,146.94,155.22662964]
["bitfinex","SOLUSD",1740770158525,0.03,146.95,146.94,467.22662964]
["bitfinex","SOLUSD",1740770158726,0.03,146.95,146.94,467.79817721]
["bitfinex","SOLUSD",1740770158927,0.03,146.95,146.94,465.79817721]
["bitfinex","SOLUSD",1740770159439,0.03,146.95,146.94,458.99277721]
["bitfinex","SOLUSD",1740770160155,0.03,146.95,146.94,465.79817721]
["bitfinex","SOLUSD",1740770160647,0.03,146.95,146.94,467.79817721]
["bitfinex","SOLUSD",1740770160829,0.03,146.95,146.94,475.88137721]
["bitfinex","SOLUSD",1740770161032,0.03,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1740770161331,0.03,146.99,146.98,146.85376974]
["bitfinex","SOLUSD",1740770161531,0.03,146.99,146.98,153.65736974]
["bitfinex","SOLUSD",1740770161755,0.03,146.99,146.98,146.85376974]
["bitfinex","SOLUSD",1740770162256,0.03,146.99,146.98,153.65736974]
["bitfinex","SOLUSD",1740770163131,0.03,146.99,146.98,146.85376974]
["bitfinex","SOLUSD",1740770164153,0.03,146.99,146.98,457.28361564]
["bitfinex","SOLUSD",1740770164335,0.03,146.99,146.98,145.28361564]
["bitfinex","SOLUSD",1740770164529,0.03,146.99,146.98,8.7512]
["bitfinex","SOLUSD",1740770164757,0.03,146.99,146.94,145.28361564]
["bitfinex","SOLUSD",1740770164959,0.03,146.99,146.94,8.7512]
["bitfinex","SOLUSD",1740770165247,20.0,146.98,146.94,8.7512]
["bitfinex","SOLUSD",1740770165560,20.03,146.99,146.94,8.7512]
["bitfinex","SOLUSD",1740770165745,43.8135,146.98,146.94,8.7512]
["bitfinex","SOLUSD",1740770166457,43.8135,146.98,146.9,145.28361564]
["bitfinex","SOLUSD",1740770166655,43.8135,146.98,146.9,8.7512]
["bitfinex","SOLUSD",1740770166656,20.0,146.95,146.9,8.7512]
["bitfinex","SOLUSD",1740770167047,1.6666,146.97,146.9,8.7512]
["bitfinex","SOLUSD",1740770167548,20.0,146.95,146.9,8.7512]
["bitfinex","SOLUSD",1740770167758,6.8054,146.94,146.9,8.7512]
["bitfinex","SOLUSD",1740770169234,23.8191,146.94,146.9,8.7512]
["bitfinex","SOLUSD",1740770170871,6.8054,146.94,146.9,8.7512]
["bitfinex","SOLUSD",1740770172178,20.0,146.91,146.87,145.28361564]
["bitfinex","SOLUSD",1740770172334,20.0,146.91,146.87,8.7512]
["bitfinex","SOLUSD",1740770173540,6.8054,146.94,146.87,145.28361564]
["bitfinex","SOLUSD",1740770173771,38.0204,146.98,146.87,145.28361564]
["bitfinex","SOLUSD",1740770173772,0.03,146.99,146.88,1.57141325]
["bitfinex","SOLUSD",1740770174065,6.8331,146.99,146.9,0.14216157]
["bitfinex","SOLUSD",1740770174268,6.8331,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1740770174481,20.0,146.96,146.92,8.7512]
["bitfinex","SOLUSD",1740770175776,20.0,146.96,146.89,15.7312]
["bitfinex","SOLUSD",1740770175952,20.0,146.94,146.89,8.7512]
["bitfinex","SOLUSD",1740770176271,20.0,146.92,146.85,145.28361564]
["bitfinex","SOLUSD",1740770176974,21.42576244,146.92,146.85,145.28361564]
["bitfinex","SOLUSD",1740770177175,20.0,146.9,146.85,8.7512]
["bitfinex","SOLUSD",1740770177385,20.0,146.88,146.8,8.7812]
["bitfinex","SOLUSD",1740770177671,20.0,146.87,146.8,8.7812]
["bitfinex","SOLUSD",1740770178075,7.38806115,146.88,146.8,8.7812]
["bitfinex","SOLUSD",1740770178076,20.0,146.83,146.8,8.7812]
["bitfinex","SOLUSD",1740770178974,6.8092,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1740770179275,6.8092,146.86,146.81,145.42577721]
["bitfinex","SOLUSD",1740770179468,6.8068,146.91,146.81,145.42577721]
["bitfinex","SOLUSD",1740770179675,20.0,146.88,146.81,145.42577721]
["bitfinex","SOLUSD",1740770180053,6.8068,146.91,146.83,0.14216157]
["bitfinex","SOLUSD",1740770180363,6.8068,146.91,146.84,6.98]
["bitfinex","SOLUSD",1740770181074,7.36837163,146.95,146.85,0.14216157]
["bitfinex","SOLUSD",1740770181075,6.805,146.95,146.85,0.14216157]
["bitfinex","SOLUSD",1740770181267,6.805,146.95,146.86,1.42925542]
["bitfinex","SOLUSD",1740770181447,6.805,146.95,146.87,0.14216157]
["bitfinex","SOLUSD",1740770181650,20.0,146.92,146.87,0.14216157]
["bitfinex","SOLUSD",1740770181949,20.0,146.92,146.87,145.42577721]
["bitfinex","SOLUSD",1740770182175,20.0,146.93,146.87,152.23427721]
["bitfinex","SOLUSD",1740770182473,20.0,146.91,146.87,145.28361564]
["bitfinex","SOLUSD",1740770182662,20.0,146.91,146.87,8.7512]
["bitfinex","SOLUSD",1740770183065,20.0,146.91,146.84,8.7512]
["bitfinex","SOLUSD",1740770183278,20.0,146.89,146.84,8.7512]
["bitfinex","SOLUSD",1740770183873,0.14216157,146.87,146.8,8.7812]
["bitfinex","SOLUSD",1740770184048,20.0,146.83,146.8,8.7812]
["bitfinex","SOLUSD",1740770184362,6.811,146.82,146.8,0.03]
["bitfinex","SOLUSD",1740770186270,20.0,146.82,146.8,0.03]
["bitfinex","SOLUSD",1740770188359,6.8087,146.87,146.8,0.03]
["bitfinex","SOLUSD",1740770188562,20.0,146.84,146.8,8.7812]
["bitfinex","SOLUSD",1740770189867,22.14216157,146.83,146.77,145.31361564]
["bitfinex","SOLUSD",1740770190062,20.0,146.79,146.77,0.03]
["bitfinex","SOLUSD",1740770190660,26.8126,146.79,146.77,0.03]
["bitfinex","SOLUSD",1740770190861,20.0,146.79,146.77,0.03]
["bitfinex","SOLUSD",1740770191169,20.0,146.79,146.77,8.7812]
["bitfinex","SOLUSD",1740770191574,26.8125,146.79,146.77,8.7812]
["bitfinex","SOLUSD",1740770192165,26.8125,146.79,146.77,0.03]
["bitfinex","SOLUSD",1740770192372,20.0,146.78,146.77,0.03]
["bitfinex","SOLUSD",1740770192777,20.0,146.77,146.7,8.8142]
["bitfinex","SOLUSD",1740770192970,20.0,146.76,146.7,0.063]
["bitfinex","SOLUSD",1740770193268,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740770194385,6.8157,146.72,146.7,0.063]
["bitfinex","SOLUSD",1740770194965,26.8153,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740770195680,18.45996244,146.77,146.7,8.8142]
["bitfinex","SOLUSD",1740770195891,20.0,146.74,146.7,8.8142]
["bitfinex","SOLUSD",1740770196268,6.8142,146.76,146.7,8.8142]
["bitfinex","SOLUSD",1740770197479,20.0,146.73,146.7,8.8142]
["bitfinex","SOLUSD",1740770197873,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740770198271,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740770198471,26.8161,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740770200862,26.8161,146.71,146.66,8.7812]
["bitfinex","SOLUSD",1740770201059,26.8161,146.71,146.66,8.6646427]
["bitfinex","SOLUSD",1740770201294,45.28226244,146.71,146.65,0.03]
["bitfinex","SOLUSD",1740770201491,53.67546244,146.71,146.65,0.03]
["bitfinex","SOLUSD",1740770202184,2.14216157,146.7,146.65,0.03]
["bitfinex","SOLUSD",1740770202595,20.0,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740770203791,106.5597,146.69,146.65,8.6946427]
["bitfinex","SOLUSD",1740770203792,6.817,146.69,146.65,8.6946427]
["bitfinex","SOLUSD",1740770203980,6.8157,146.72,146.65,8.6946427]
["bitfinex","SOLUSD",1740770204505,6.8157,146.72,146.65,15.5135427]
["bitfinex","SOLUSD",1740770204805,6.8157,146.72,146.65,8.6946427]
["bitfinex","SOLUSD",1740770204979,20.0,146.68,146.65,0.03]
["bitfinex","SOLUSD",1740770205404,20.0,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740770206399,80.7,146.69,146.65,0.03]
["bitfinex","SOLUSD",1740770206602,6.8152,146.73,146.65,0.03]
["bitfinex","SOLUSD",1740770206788,6.8152,146.73,146.65,8.6946427]
["bitfinex","SOLUSD",1740770206988,20.0,146.7,146.65,8.6946427]
["bitfinex","SOLUSD",1740770207578,20.0,146.69,146.65,8.6946427]
["bitfinex","SOLUSD",1740770208196,2.14216157,146.69,146.65,0.03]
["bitfinex","SOLUSD",1740770208575,20.0,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740770210498,26.8184,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740770210698,26.8184,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740770211076,28.24416244,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740770211478,38.02652401,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740770211700,120.72652401,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740770212101,2.0,146.63,146.58,0.03]
["bitfinex","SOLUSD",1740770212281,20.0,146.6,146.58,0.03]
["bitfinex","SOLUSD",1740770212583,6.8217,146.59,146.58,0.03]
["bitfinex","SOLUSD",1740770215186,20.0,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740770215509,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740770216409,20.0,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770217187,26.8231,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770219798,28.96526157,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770220703,111.66526157,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770221207,109.66526157,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770221508,111.66526157,146.56,146.55,0.0001]
["bitfinex","SOLUSD",1740770221887,2.14216157,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1740770222087,21.42576244,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1740770222402,20.0,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1740770223582,26.8245,146.53,146.52,0.0001]
["bitfinex","SOLUSD",1740770225706,114.96,146.59,146.52,151.47445834]
["bitfinex","SOLUSD",1740770225881,7.0,146.64,146.52,151.47445834]
["bitfinex","SOLUSD",1740770226208,6.8198,146.63,146.53,0.14216157]
["bitfinex","SOLUSD",1740770226600,20.0,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1740770226914,20.0,146.6,146.54,6.824]
["bitfinex","SOLUSD",1740770227104,20.0,146.6,146.54,318.824]
["bitfinex","SOLUSD",1740770227412,6.8184,146.66,146.56,0.14216157]
["bitfinex","SOLUSD",1740770227589,20.0,146.63,146.56,0.14216157]
["bitfinex","SOLUSD",1740770227797,20.0,146.63,146.56,145.33921991]
["bitfinex","SOLUSD",1740770228000,6.8184,146.66,146.56,146.77145453]
["bitfinex","SOLUSD",1740770228302,6.8184,146.66,146.56,145.33921991]
["bitfinex","SOLUSD",1740770228490,6.8184,146.66,146.57,6.8226]
["bitfinex","SOLUSD",1740770229404,23.8646,146.66,146.56,145.33921991]
["bitfinex","SOLUSD",1740770229713,20.0,146.63,146.56,145.19705834]
["bitfinex","SOLUSD",1740770230084,20.0,146.63,146.56,152.02005834]
["bitfinex","SOLUSD",1740770230289,6.8184,146.66,146.57,0.14216157]
["bitfinex","SOLUSD",1740770230606,6.8184,146.66,146.58,13.4238]
["bitfinex","SOLUSD",1740770230811,6.8184,146.66,146.58,6.6016]
["bitfinex","SOLUSD",1740770230989,20.0,146.63,146.58,6.6016]
["bitfinex","SOLUSD",1740770232800,20.0,146.63,146.58,13.4236]
["bitfinex","SOLUSD",1740770232997,0.063,146.66,146.59,0.14216157]
["bitfinex","SOLUSD",1740770233301,0.063,146.66,146.59,146.98281991]
["bitfinex","SOLUSD",1740770233505,0.063,146.66,146.6,6.98]
["bitfinex","SOLUSD",1740770234088,0.063,146.66,146.61,313.43178921]
["bitfinex","SOLUSD",1740770234287,0.063,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1740770234511,0.063,146.66,146.62,145.33921991]
["bitfinex","SOLUSD",1740770234718,0.063,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1740770234898,0.063,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1740770235213,0.063,146.69,146.66,1.5237]
["bitfinex","SOLUSD",1740770235515,0.063,146.69,146.66,153.70075834]
["bitfinex","SOLUSD",1740770236307,0.063,146.69,146.64,14.9120427]
["bitfinex","SOLUSD",1740770236911,6.88,146.69,146.64,14.9120427]
["bitfinex","SOLUSD",1740770237417,0.063,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1740770237712,0.063,146.69,146.64,151.44445834]
["bitfinex","SOLUSD",1740770238097,0.063,146.69,146.64,14.9120427]
["bitfinex","SOLUSD",1740770238891,0.063,146.69,146.64,8.6646427]
["bitfinex","SOLUSD",1740770239617,20.0,146.67,146.64,8.6646427]
["bitfinex","SOLUSD",1740770239924,0.063,146.69,146.64,8.6646427]
["bitfinex","SOLUSD",1740770240511,20.0,146.67,146.62,10.2391427]
["bitfinex","SOLUSD",1740770240810,45.29036244,146.66,146.6,8.6646427]
["bitfinex","SOLUSD",1740770242325,0.14216157,146.65,146.56,14.8553427]
["bitfinex","SOLUSD",1740770242507,20.0,146.61,146.56,8.6646427]
["bitfinex","SOLUSD",1740770242715,20.0,146.61,146.54,146.77935834]
["bitfinex","SOLUSD",1740770242903,6.8212,146.6,146.54,146.77935834]
["bitfinex","SOLUSD",1740770243714,20.0,146.57,146.54,8.6646427]
["bitfinex","SOLUSD",1740770244512,6.8212,146.6,146.54,8.6646427]
["bitfinex","SOLUSD",1740770244709,80.7,146.62,146.54,8.6646427]
["bitfinex","SOLUSD",1740770244907,6.8203,146.62,146.54,145.19705834]
["bitfinex","SOLUSD",1740770245106,6.8203,146.62,146.54,152.02105834]
["bitfinex","SOLUSD",1740770245324,6.8203,146.62,146.54,464.02105834]
["bitfinex","SOLUSD",1740770245535,6.8199,146.63,146.55,7.12216157]
["bitfinex","SOLUSD",1740770245824,20.0,146.6,146.55,15.6446427]
["bitfinex","SOLUSD",1740770246028,20.0,146.6,146.55,8.6646427]
["bitfinex","SOLUSD",1740770246736,87.5199,146.63,146.55,8.6646427]
["bitfinex","SOLUSD",1740770247027,6.8199,146.63,146.55,152.02045834]
["bitfinex","SOLUSD",1740770247410,6.8199,146.63,146.55,145.19705834]
["bitfinex","SOLUSD",1740770247609,23.8696,146.63,146.55,145.19705834]
["bitfinex","SOLUSD",1740770247908,1.42576244,146.62,146.55,8.6646427]
["bitfinex","SOLUSD",1740770248310,20.0,146.6,146.55,8.6646427]
["bitfinex","SOLUSD",1740770248509,20.0,146.59,146.55,8.6646427]
["bitfinex","SOLUSD",1740770248824,26.8218,146.59,146.55,8.6646427]
["bitfinex","SOLUSD",1740770249029,114.88,146.64,146.55,152.02065834]
["bitfinex","SOLUSD",1740770249332,6.8198,146.63,146.55,152.02065834]
["bitfinex","SOLUSD",1740770249722,114.88,146.64,146.56,0.14216157]
["bitfinex","SOLUSD",1740770249924,6.8193,146.65,146.57,6.98]
["bitfinex","SOLUSD",1740770250110,0.063,146.66,146.59,7.5266]
["bitfinex","SOLUSD",1740770250310,0.063,146.66,146.59,152.72365834]
["bitfinex","SOLUSD",1740770250626,0.063,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1740770250926,0.063,146.66,146.6,6.96326157]
["bitfinex","SOLUSD",1740770251126,0.063,146.66,146.59,152.72365834]
["bitfinex","SOLUSD",1740770251315,0.063,146.66,146.59,159.54525834]
["bitfinex","SOLUSD",1740770251515,0.063,146.66,146.59,152.72365834]
["bitfinex","SOLUSD",1740770251919,20.063,146.66,146.59,152.72365834]
["bitfinex","SOLUSD",1740770252235,21.42576244,146.65,146.59,8.6646427]
["bitfinex","SOLUSD",1740770253124,20.0,146.61,146.59,8.6646427]
["bitfinex","SOLUSD",1740770253323,20.0,146.6,146.54,136.53241564]
["bitfinex","SOLUSD",1740770253626,82.12576244,146.63,146.54,8.6646427]
["bitfinex","SOLUSD",1740770253816,6.8194,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1740770254018,6.8194,146.64,146.57,0.14216157]
["bitfinex","SOLUSD",1740770254217,6.8194,146.64,146.57,145.33921991]
["bitfinex","SOLUSD",1740770254416,0.063,146.66,146.57,165.87921991]
["bitfinex","SOLUSD",1740770254619,0.063,146.66,146.58,1.6401]
["bitfinex","SOLUSD",1740770254830,0.063,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1740770255012,0.063,146.66,146.6,167.31087251]
["bitfinex","SOLUSD",1740770255327,0.063,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1740770255518,0.063,146.66,146.63,6.98]
["bitfinex","SOLUSD",1740770255832,0.063,146.66,146.63,152.17705834]
["bitfinex","SOLUSD",1740770256209,0.063,146.66,146.63,464.17705834]
["bitfinex","SOLUSD",1740770257211,0.063,146.66,146.63,152.17705834]
["bitfinex","SOLUSD",1740770258936,0.063,146.66,146.63,15.6446427]
["bitfinex","SOLUSD",1740770260627,0.063,146.66,146.63,8.6646427]
["bitfinex","SOLUSD",1740770262141,20.0,146.64,146.63,8.6646427]
["bitfinex","SOLUSD",1740770263720,26.8194,146.64,146.63,8.6646427]
["bitfinex","SOLUSD",1740770264838,26.8194,146.64,146.59,8.6946427]
["bitfinex","SOLUSD",1740770265927,0.063,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1740770266318,0.063,146.66,146.6,146.77091228]
["bitfinex","SOLUSD",1740770267039,0.063,146.66,146.6,145.33921991]
["bitfinex","SOLUSD",1740770267040,6.8815,146.66,146.6,145.33921991]
["bitfinex","SOLUSD",1740770267338,0.063,146.66,146.6,145.33921991]
["bitfinex","SOLUSD",1740770267744,0.063,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1740770267960,0.063,146.66,146.6,152.16031991]
["bitfinex","SOLUSD",1740770268121,0.063,146.66,146.6,145.19705834]
["bitfinex","SOLUSD",1740770268319,20.0,146.65,146.6,8.6646427]
["bitfinex","SOLUSD",1740770268635,20.0,146.65,146.59,136.56241564]
["bitfinex","SOLUSD",1740770268636,102.12576244,146.65,146.59,0.03]
["bitfinex","SOLUSD",1740770269222,0.14216157,146.64,146.59,0.03]
["bitfinex","SOLUSD",1740770269449,1.42576244,146.63,146.59,0.03]
["bitfinex","SOLUSD",1740770269743,20.0,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740770271140,82.12576244,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740770271833,6.8212,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740770274538,87.5211,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740770274734,6.8211,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740770276138,20.0,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740770276933,82.2733,146.66,146.59,8.6946427]
["bitfinex","SOLUSD",1740770277137,6.8816,146.66,146.59,145.22705834]
["bitfinex","SOLUSD",1740770277653,0.063,146.66,146.59,457.22705834]
["bitfinex","SOLUSD",1740770278142,20.063,146.66,146.59,464.04855834]
["bitfinex","SOLUSD",1740770279559,0.063,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1740770280447,6.8816,146.66,146.59,464.04855834]
["bitfinex","SOLUSD",1740770281071,0.063,146.66,146.6,1.57414316]
["bitfinex","SOLUSD",1740770281248,0.063,146.66,146.61,6.6423]
["bitfinex","SOLUSD",1740770281443,0.063,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1740770281655,0.063,146.66,146.65,152.15811991]
["bitfinex","SOLUSD",1740770281848,0.063,146.66,146.65,145.19705834]
["bitfinex","SOLUSD",1740770283156,0.063,146.66,146.65,152.15811991]
["bitfinex","SOLUSD",1740770283559,0.063,146.66,146.65,145.33921991]
["bitfinex","SOLUSD",1740770284069,0.063,146.66,146.65,152.15811991]
["bitfinex","SOLUSD",1740770284272,0.063,146.66,146.65,464.15811991]
["bitfinex","SOLUSD",1740770284582,0.063,146.66,146.65,466.15811991]
["bitfinex","SOLUSD",1740770285358,0.063,146.66,146.65,468.15811991]
["bitfinex","SOLUSD",1740770285559,0.063,146.69,146.68,24.14216157]
["bitfinex","SOLUSD",1740770285751,0.063,146.7,146.69,10.13766157]
["bitfinex","SOLUSD",1740770285951,6.8121,146.8,146.71,0.14216157]
["bitfinex","SOLUSD",1740770286179,10.51162467,146.83,146.71,148.76976076]
["bitfinex","SOLUSD",1740770286376,10.51162467,146.83,146.73,0.14216157]
["bitfinex","SOLUSD",1740770286580,10.51162467,146.83,146.75,0.14216157]
["bitfinex","SOLUSD",1740770286755,10.51162467,146.83,146.75,145.33921991]
["bitfinex","SOLUSD",1740770287275,20.0,146.82,146.75,145.33921991]
["bitfinex","SOLUSD",1740770287672,6.8749,146.81,146.75,152.15341991]
["bitfinex","SOLUSD",1740770287873,6.8749,146.81,146.75,145.33921991]
["bitfinex","SOLUSD",1740770288250,20.0,146.78,146.75,8.6646427]
["bitfinex","SOLUSD",1740770288455,23.9037,146.81,146.75,8.6646427]
["bitfinex","SOLUSD",1740770288867,0.063,146.81,146.76,0.14216157]
["bitfinex","SOLUSD",1740770289172,0.063,146.81,146.76,155.64061991]
["bitfinex","SOLUSD",1740770289568,0.063,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1740770289756,0.063,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1740770290276,0.063,146.81,146.77,1.57225916]
["bitfinex","SOLUSD",1740770290494,0.063,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1740770290672,0.063,146.81,146.79,145.33921991]
["bitfinex","SOLUSD",1740770291380,0.063,146.81,146.8,8.38996295]
["bitfinex","SOLUSD",1740770291879,0.063,146.81,146.8,162.54108286]
["bitfinex","SOLUSD",1740770292075,0.063,146.81,146.8,471.11111991]
["bitfinex","SOLUSD",1740770292756,0.063,146.81,146.8,464.29921991]
["bitfinex","SOLUSD",1740770293179,0.063,146.81,146.8,464.15705834]
["bitfinex","SOLUSD",1740770293351,0.063,146.81,146.8,152.15705834]
["bitfinex","SOLUSD",1740770293553,0.063,146.81,146.8,145.19705834]
["bitfinex","SOLUSD",1740770297586,0.063,146.81,146.8,152.15111991]
["bitfinex","SOLUSD",1740770298686,0.063,146.81,146.8,154.15111991]
["bitfinex","SOLUSD",1740770298888,0.063,146.81,146.8,156.15111991]
["bitfinex","SOLUSD",1740770299090,0.063,146.81,146.8,176.69111991]
["bitfinex","SOLUSD",1740770299486,0.063,146.84,146.83,22.14216157]
["bitfinex","SOLUSD",1740770299679,0.063,146.84,146.83,177.72850975]
["bitfinex","SOLUSD",1740770299990,0.063,146.84,146.83,176.29921991]
["bitfinex","SOLUSD",1740770300175,0.063,146.92,146.85,0.14216157]
["bitfinex","SOLUSD",1740770300482,0.063,146.92,146.89,312.0]
["bitfinex","SOLUSD",1740770300685,0.063,146.92,146.89,457.19705834]
["bitfinex","SOLUSD",1740770301888,0.063,146.92,146.89,145.19705834]
["bitfinex","SOLUSD",1740770304194,0.063,146.92,146.89,152.00465834]
["bitfinex","SOLUSD",1740770304690,0.063,146.92,146.89,465.43363012]
["bitfinex","SOLUSD",1740770304879,0.063,146.92,146.89,470.96465834]
["bitfinex","SOLUSD",1740770305193,0.063,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1740770305886,0.063,146.92,146.9,8.3779498]
["bitfinex","SOLUSD",1740770306190,0.063,146.92,146.9,153.57500814]
["bitfinex","SOLUSD",1740770306900,0.063,146.92,146.9,145.19705834]
["bitfinex","SOLUSD",1740770307067,0.063,146.92,146.9,8.6646427]
["bitfinex","SOLUSD",1740770310797,20.0,146.9,146.85,145.19705834]
["bitfinex","SOLUSD",1740770311270,20.0,146.9,146.85,8.6646427]
["bitfinex","SOLUSD",1740770311884,20.0,146.91,146.85,8.6646427]
["bitfinex","SOLUSD",1740770312175,17.0187,146.9,146.85,8.6646427]
["bitfinex","SOLUSD",1740770313897,26.8068,146.91,146.85,8.6646427]
["bitfinex","SOLUSD",1740770314102,1.646,146.92,146.85,152.00665834]
["bitfinex","SOLUSD",1740770314273,0.063,146.92,146.86,0.14216157]
["bitfinex","SOLUSD",1740770315368,0.063,146.92,146.86,165.87921991]
["bitfinex","SOLUSD",1740770315569,0.063,146.92,146.87,1.42917215]
["bitfinex","SOLUSD",1740770315570,0.03,146.9,146.87,1.42917215]
["bitfinex","SOLUSD",1740770315769,0.03,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1740770315974,0.03,146.9,146.89,145.33921991]
["bitfinex","SOLUSD",1740770316386,0.063,146.92,146.91,20.0]
["bitfinex","SOLUSD",1740770316600,0.063,146.92,146.91,185.87921991]
["bitfinex","SOLUSD",1740770316794,0.063,146.92,146.91,187.87921991]
["bitfinex","SOLUSD",1740770317411,0.063,146.92,146.91,499.87921991]
["bitfinex","SOLUSD",1740770317609,0.063,146.95,146.94,20.68216157]
["bitfinex","SOLUSD",1740770317902,0.063,146.95,146.94,155.7275661]
["bitfinex","SOLUSD",1740770318204,0.063,146.95,146.94,157.2415661]
["bitfinex","SOLUSD",1740770318405,0.063,146.95,146.94,166.0469661]
["bitfinex","SOLUSD",1740770318580,0.063,146.95,146.94,164.61861991]
["bitfinex","SOLUSD",1740770318780,0.063,146.96,146.95,4.14216157]
["bitfinex","SOLUSD",1740770318981,0.063,146.96,146.95,5.57028357]
["bitfinex","SOLUSD",1740770319205,0.063,146.96,146.95,11.80108357]
["bitfinex","SOLUSD",1740770319587,0.063,146.96,146.95,156.99814191]
["bitfinex","SOLUSD",1740770319906,0.063,146.96,146.95,163.80314191]
["bitfinex","SOLUSD",1740770320202,0.063,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740770320525,0.063,147.0,146.98,21.57010944]
["bitfinex","SOLUSD",1740770320886,0.063,147.0,146.98,333.57010944]
["bitfinex","SOLUSD",1740770321095,0.063,147.0,146.98,332.14216157]
["bitfinex","SOLUSD",1740770321407,0.063,147.0,146.98,145.19705834]
["bitfinex","SOLUSD",1740770321912,0.063,147.0,146.98,8.6646427]
["bitfinex","SOLUSD",1740770323186,0.063,147.0,146.98,8.80680427]
["bitfinex","SOLUSD",1740770323395,0.063,147.0,146.98,145.33921991]
["bitfinex","SOLUSD",1740770323609,0.063,147.0,146.98,152.14281991]
["bitfinex","SOLUSD",1740770324298,0.063,147.0,146.98,464.14281991]
["bitfinex","SOLUSD",1740770324498,0.063,147.0,146.98,466.14281991]
["bitfinex","SOLUSD",1740770325013,0.063,147.0,146.98,468.14281991]
["bitfinex","SOLUSD",1740770325815,0.063,147.0,146.98,145.19705834]
["bitfinex","SOLUSD",1740770326298,0.063,147.0,146.98,145.33921991]
["bitfinex","SOLUSD",1740770326693,0.063,147.0,146.98,153.5709031]
["bitfinex","SOLUSD",1740770327294,0.063,147.0,146.98,155.5709031]
["bitfinex","SOLUSD",1740770327700,0.063,147.0,146.98,164.0884031]
["bitfinex","SOLUSD",1740770327899,0.063,147.0,146.98,162.66031991]
["bitfinex","SOLUSD",1740770328591,0.063,147.0,146.98,472.66031991]
["bitfinex","SOLUSD",1740770330521,0.063,147.0,146.99,10.77680427]
["bitfinex","SOLUSD",1740770330692,0.063,147.0,146.99,19.14449431]
["bitfinex","SOLUSD",1740770331013,0.063,147.0,146.99,21.14449431]
["bitfinex","SOLUSD",1740770331193,0.063,147.0,146.99,19.14449431]
["bitfinex","SOLUSD",1740770331510,0.063,147.0,146.99,25.94759431]
["bitfinex","SOLUSD",1740770331917,0.063,147.0,146.99,162.48000995]
["bitfinex","SOLUSD",1740770332229,0.063,147.0,146.99,161.05231991]
["bitfinex","SOLUSD",1740770333599,0.063,147.0,146.99,473.05231991]
["bitfinex","SOLUSD",1740770334299,0.063,147.0,146.99,466.11231991]
["bitfinex","SOLUSD",1740770334500,0.063,147.0,146.99,471.05231991]
["bitfinex","SOLUSD",1740770334816,0.063,147.0,146.99,473.05231991]
["bitfinex","SOLUSD",1740770335598,0.063,147.0,146.99,464.10705834]
["bitfinex","SOLUSD",1740770335904,0.063,147.0,146.99,464.24921991]
["bitfinex","SOLUSD",1740770337112,0.063,147.0,146.99,145.16705834]
["bitfinex","SOLUSD",1740770337488,0.063,147.0,146.99,145.30921991]
["bitfinex","SOLUSD",1740770338286,0.063,147.0,146.99,146.73722864]
["bitfinex","SOLUSD",1740770339018,0.063,147.0,146.99,153.54032864]
["bitfinex","SOLUSD",1740770339310,0.063,147.0,146.99,145.30921991]
["bitfinex","SOLUSD",1740770339514,0.063,147.0,146.99,152.11231991]
["bitfinex","SOLUSD",1740770339904,0.063,147.0,146.99,153.54033758]
["bitfinex","SOLUSD",1740770340107,0.063,147.0,146.99,465.54033758]
["bitfinex","SOLUSD",1740770340303,0.063,147.0,146.99,464.11231991]
["bitfinex","SOLUSD",1740770340504,0.063,147.0,146.99,457.30921991]
["bitfinex","SOLUSD",1740770340903,0.063,147.0,146.99,457.16705834]
["bitfinex","SOLUSD",1740770341106,0.063,147.0,146.99,145.16705834]
["bitfinex","SOLUSD",1740770341414,0.063,147.0,146.99,8.6346427]
["bitfinex","SOLUSD",1740770342018,0.063,147.0,146.96,143.53541564]
["bitfinex","SOLUSD",1740770342019,20.0,146.98,146.96,152.17005834]
["bitfinex","SOLUSD",1740770342215,20.0,146.98,146.96,145.23005834]
["bitfinex","SOLUSD",1740770342418,20.0,146.98,146.96,0.063]
["bitfinex","SOLUSD",1740770342617,20.0,146.96,146.9,145.16705834]
["bitfinex","SOLUSD",1740770342793,20.0,146.95,146.9,8.6346427]
["bitfinex","SOLUSD",1740770343407,21.42576244,146.95,146.9,8.6346427]
["bitfinex","SOLUSD",1740770343617,23.42576244,146.95,146.9,8.6346427]
["bitfinex","SOLUSD",1740770343822,20.0,146.91,146.9,8.6346427]
["bitfinex","SOLUSD",1740770343996,20.0,146.91,146.86,145.16705834]
["bitfinex","SOLUSD",1740770345129,21.6321,146.91,146.86,145.16705834]
["bitfinex","SOLUSD",1740770346027,20.0,146.9,146.86,145.16705834]
["bitfinex","SOLUSD",1740770346525,8.4392,146.91,146.86,8.6346427]
["bitfinex","SOLUSD",1740770346931,1.6321,146.91,146.86,8.6346427]
["bitfinex","SOLUSD",1740770347320,20.0,146.88,146.86,8.6346427]
["bitfinex","SOLUSD",1740770347524,20.0,146.86,146.84,8.6976427]
["bitfinex","SOLUSD",1740770348032,6.8096,146.85,146.84,8.6976427]
["bitfinex","SOLUSD",1740770348338,26.8092,146.86,146.84,0.063]
["bitfinex","SOLUSD",1740770348929,1.56792401,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740770349101,1.42576244,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740770349308,3.42576244,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740770349508,6.1288,146.89,146.81,0.063]
["bitfinex","SOLUSD",1740770349509,6.1288,146.89,146.81,8.6976427]
["bitfinex","SOLUSD",1740770349698,6.1288,146.89,146.81,145.23005834]
["bitfinex","SOLUSD",1740770350299,12.9366,146.89,146.81,145.23005834]
["bitfinex","SOLUSD",1740770350803,1.42576244,146.88,146.81,145.23005834]
["bitfinex","SOLUSD",1740770351118,20.0,146.86,146.81,145.23005834]
["bitfinex","SOLUSD",1740770351319,20.0,146.86,146.81,8.6976427]
["bitfinex","SOLUSD",1740770351521,21.42576244,146.86,146.81,8.6976427]
["bitfinex","SOLUSD",1740770351721,20.0,146.85,146.81,8.6976427]
["bitfinex","SOLUSD",1740770351910,1.6119,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770352113,8.4229,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770352428,1.6119,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770353922,2.96056244,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740770354126,1.5348,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740770354320,1.5348,146.86,146.81,8.6976427]
["bitfinex","SOLUSD",1740770354637,8.3441,146.86,146.81,8.6976427]
["bitfinex","SOLUSD",1740770355004,20.0,146.83,146.81,8.6976427]
["bitfinex","SOLUSD",1740770355208,20.0,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740770355407,21.42576244,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740770355909,20.0,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740770356115,26.8106,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740770356912,6.8099,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740770358062,1.5348,146.86,146.81,8.6976427]
["bitfinex","SOLUSD",1740770358204,6.8082,146.88,146.81,8.6976427]
["bitfinex","SOLUSD",1740770358409,6.8082,146.88,146.81,145.23005834]
["bitfinex","SOLUSD",1740770359027,20.0,146.85,146.81,145.23005834]
["bitfinex","SOLUSD",1740770359505,20.0,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740770359713,1.42576244,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740770360136,6.8105,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740770361311,1.42576244,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770362537,28.23676244,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770364027,26.811,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770364624,6.811,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740770365342,8.23676244,146.82,146.78,8.6346427]
["bitfinex","SOLUSD",1740770365638,20.0,146.78,146.77,0.063]
["bitfinex","SOLUSD",1740770366134,20.0,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740770366135,20.14216157,146.76,146.75,0.0001]
["bitfinex","SOLUSD",1740770366319,3.56792401,146.76,146.75,0.0001]
["bitfinex","SOLUSD",1740770366518,10.38172401,146.76,146.75,0.0001]
["bitfinex","SOLUSD",1740770366739,17.82595779,146.76,146.75,0.0001]
["bitfinex","SOLUSD",1740770367041,0.14216157,146.72,146.69,0.063]
["bitfinex","SOLUSD",1740770367336,20.0,146.71,146.69,0.063]
["bitfinex","SOLUSD",1740770368439,5.56792401,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770368740,12.38452401,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770369122,10.38452401,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770369323,8.38452401,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770369529,28.24236244,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770369833,8.24236244,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770370030,26.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770371044,6.8157,146.72,146.69,0.0001]
["bitfinex","SOLUSD",1740770372820,6.8152,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770374046,20.0,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770374721,6.8152,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770374948,6.8138,146.76,146.69,0.0001]
["bitfinex","SOLUSD",1740770375154,6.8138,146.76,146.69,8.6347427]
["bitfinex","SOLUSD",1740770375446,6.8138,146.76,146.69,145.16715834]
["bitfinex","SOLUSD",1740770375945,86.7205,146.78,146.7,7.08216157]
["bitfinex","SOLUSD",1740770375946,6.8129,146.78,146.7,7.08216157]
["bitfinex","SOLUSD",1740770376134,80.7,146.81,146.7,7.08216157]
["bitfinex","SOLUSD",1740770376452,20.0,146.78,146.7,152.24921991]
["bitfinex","SOLUSD",1740770377139,26.813,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1740770377742,80.7,146.81,146.71,318.8161]
["bitfinex","SOLUSD",1740770377924,20.0,146.78,146.71,463.98315834]
["bitfinex","SOLUSD",1740770378445,6.8115,146.81,146.71,463.98315834]
["bitfinex","SOLUSD",1740770378748,20.0,146.78,146.71,463.98315834]
["bitfinex","SOLUSD",1740770379050,20.0,146.74,146.71,8.6346427]
["bitfinex","SOLUSD",1740770380125,20.0,146.74,146.69,8.6347427]
["bitfinex","SOLUSD",1740770380836,20.0,146.73,146.69,8.6347427]
["bitfinex","SOLUSD",1740770381036,20.0,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770381241,26.8153,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770382258,1.42576244,146.72,146.69,0.0001]
["bitfinex","SOLUSD",1740770382447,45.27906244,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770384356,1.42576244,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770384557,6.8133,146.77,146.69,15.5747427]
["bitfinex","SOLUSD",1740770384857,1.42576244,146.8,146.71,6.6099]
["bitfinex","SOLUSD",1740770384858,6.8121,146.8,146.71,6.6099]
["bitfinex","SOLUSD",1740770385161,6.8121,146.8,146.71,463.77695834]
["bitfinex","SOLUSD",1740770385460,20.0,146.77,146.71,463.77695834]
["bitfinex","SOLUSD",1740770385641,26.8136,146.77,146.71,463.77695834]
["bitfinex","SOLUSD",1740770385956,0.063,146.74,146.71,151.77695834]
["bitfinex","SOLUSD",1740770386261,0.063,146.74,146.71,15.2445427]
["bitfinex","SOLUSD",1740770386861,0.063,146.74,146.71,22.0605427]
["bitfinex","SOLUSD",1740770388452,0.063,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1740770388960,0.063,146.74,146.72,312.14216157]
["bitfinex","SOLUSD",1740770389168,0.063,146.74,146.72,314.14216157]
["bitfinex","SOLUSD",1740770389344,6.8105,146.84,146.72,147.30921991]
["bitfinex","SOLUSD",1740770389745,20.0,146.81,146.74,0.14216157]
["bitfinex","SOLUSD",1740770389945,6.8105,146.84,146.75,6.94]
["bitfinex","SOLUSD",1740770390152,6.8105,146.84,146.75,152.10705834]
["bitfinex","SOLUSD",1740770390348,6.8092,146.86,146.75,152.10705834]
["bitfinex","SOLUSD",1740770390549,6.8092,146.86,146.76,0.14216157]
["bitfinex","SOLUSD",1740770390751,6.8092,146.86,146.77,1.5573]
["bitfinex","SOLUSD",1740770391756,37.023,146.86,146.77,1.5573]
["bitfinex","SOLUSD",1740770391956,38.44876244,146.86,146.77,1.5573]
["bitfinex","SOLUSD",1740770392353,38.44876244,146.86,146.77,313.5573]
["bitfinex","SOLUSD",1740770392877,37.023,146.86,146.77,313.5573]
["bitfinex","SOLUSD",1740770393162,37.023,146.86,146.77,320.3706]
["bitfinex","SOLUSD",1740770393340,37.023,146.86,146.77,313.5573]
["bitfinex","SOLUSD",1740770393867,43.8322,146.86,146.77,313.5573]
["bitfinex","SOLUSD",1740770394053,0.14216157,146.85,146.77,8.6346427]
["bitfinex","SOLUSD",1740770394362,10.94,146.85,146.77,8.6346427]
["bitfinex","SOLUSD",1740770395265,2.0,146.83,146.75,145.16705834]
["bitfinex","SOLUSD",1740770395456,1.42576244,146.82,146.75,145.16705834]
["bitfinex","SOLUSD",1740770395651,3.42576244,146.82,146.75,145.16705834]
["bitfinex","SOLUSD",1740770395856,84.12576244,146.82,146.72,10.1681427]
["bitfinex","SOLUSD",1740770396168,20.0,146.78,146.72,10.1681427]
["bitfinex","SOLUSD",1740770396358,20.0,146.78,146.72,146.70055834]
["bitfinex","SOLUSD",1740770398050,23.8467,146.77,146.72,8.6346427]
["bitfinex","SOLUSD",1740770398870,1.42576244,146.76,146.72,8.6346427]
["bitfinex","SOLUSD",1740770399248,25.27246244,146.77,146.72,8.6346427]
["bitfinex","SOLUSD",1740770399453,6.8133,146.77,146.71,6.6099]
["bitfinex","SOLUSD",1740770399650,23.8467,146.77,146.71,6.6099]
["bitfinex","SOLUSD",1740770400575,25.27246244,146.77,146.71,6.6099]
["bitfinex","SOLUSD",1740770400772,25.27246244,146.77,146.7,145.16705834]
["bitfinex","SOLUSD",1740770400962,23.8467,146.77,146.7,145.16705834]
["bitfinex","SOLUSD",1740770401158,6.8133,146.77,146.7,145.16705834]
["bitfinex","SOLUSD",1740770401360,97.731,146.8,146.7,151.98365834]
["bitfinex","SOLUSD",1740770401563,17.031,146.8,146.7,151.98365834]
["bitfinex","SOLUSD",1740770402254,20.14216157,146.76,146.69,0.0001]
["bitfinex","SOLUSD",1740770402457,20.0,146.74,146.69,0.0001]
["bitfinex","SOLUSD",1740770402656,1.42576244,146.73,146.69,0.0001]
["bitfinex","SOLUSD",1740770403482,20.0,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770404261,26.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770404975,28.24236244,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770405379,26.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770405988,28.24236244,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770406564,26.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770406877,28.24236244,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770407076,26.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770407563,6.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770408580,26.8166,146.7,146.69,0.0001]
["bitfinex","SOLUSD",1740770410392,22.0,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740770410569,2.14216157,146.63,146.62,0.0001]
["bitfinex","SOLUSD",1740770410882,84.26792401,146.63,146.62,0.0001]
["bitfinex","SOLUSD",1740770411082,84.26792401,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740770411083,20.14216157,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770411261,21.42576244,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770411586,20.0,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770411889,21.42576244,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770412186,21.56792401,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770412370,28.24696244,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770412681,6.8204,146.62,146.59,0.0001]
["bitfinex","SOLUSD",1740770412884,114.84,146.65,146.59,8.6347427]
["bitfinex","SOLUSD",1740770413062,114.84,146.65,146.59,15.1378427]
["bitfinex","SOLUSD",1740770413386,13.7584,146.67,146.59,15.1378427]
["bitfinex","SOLUSD",1740770413387,6.8184,146.67,146.59,15.1378427]
["bitfinex","SOLUSD",1740770413680,20.0,146.64,146.59,16.7635427]
["bitfinex","SOLUSD",1740770413866,20.0,146.64,146.59,15.1378427]
["bitfinex","SOLUSD",1740770414258,6.8192,146.65,146.59,15.1378427]
["bitfinex","SOLUSD",1740770414674,6.8192,146.65,146.59,21.9595427]
["bitfinex","SOLUSD",1740770414881,6.8184,146.67,146.59,21.9595427]
["bitfinex","SOLUSD",1740770415360,6.8184,146.67,146.59,15.1378427]
["bitfinex","SOLUSD",1740770415563,23.8634,146.67,146.59,15.1378427]
["bitfinex","SOLUSD",1740770416080,20.0,146.64,146.59,15.1378427]
["bitfinex","SOLUSD",1740770416298,20.0,146.64,146.59,21.9594427]
["bitfinex","SOLUSD",1740770416465,6.8186,146.66,146.59,21.9594427]
["bitfinex","SOLUSD",1740770416662,6.8186,146.66,146.59,333.9594427]
["bitfinex","SOLUSD",1740770416865,26.8186,146.66,146.59,333.9594427]
["bitfinex","SOLUSD",1740770417361,26.8186,146.66,146.59,15.1378427]
["bitfinex","SOLUSD",1740770417561,28.24436244,146.66,146.59,15.1378427]
["bitfinex","SOLUSD",1740770417787,26.8186,146.66,146.59,15.1378427]
["bitfinex","SOLUSD",1740770417982,20.0,146.63,146.59,15.1378427]
["bitfinex","SOLUSD",1740770418186,20.0,146.63,146.59,8.6347427]
["bitfinex","SOLUSD",1740770418358,20.0,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770419088,1.42576244,146.62,146.59,0.0001]
["bitfinex","SOLUSD",1740770419089,80.7,146.61,146.59,0.0001]
["bitfinex","SOLUSD",1740770419268,1.42576244,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770419594,10.38912401,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770420165,8.38912401,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770420365,8.24696244,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770420976,6.8212,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770421379,1.42576244,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740770421589,0.063,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740770421792,0.063,146.63,146.59,8.6347427]
["bitfinex","SOLUSD",1740770422084,6.8832,146.63,146.59,15.1283427]
["bitfinex","SOLUSD",1740770423690,0.063,146.63,146.59,15.1283427]
["bitfinex","SOLUSD",1740770423984,0.063,146.63,146.59,0.0001]
["bitfinex","SOLUSD",1740770423985,20.0,146.61,146.59,0.0001]
["bitfinex","SOLUSD",1740770424188,20.0,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770425897,28.24696244,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770426199,28.38912401,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770426375,30.38912401,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770426696,32.38912401,146.6,146.59,0.0001]
["bitfinex","SOLUSD",1740770427002,0.14216157,146.56,146.54,0.0001]
["bitfinex","SOLUSD",1740770427200,1.42576244,146.55,146.54,0.0001]
["bitfinex","SOLUSD",1740770427882,8.24936244,146.55,146.54,0.0001]
["bitfinex","SOLUSD",1740770428398,8.39152401,146.55,146.54,0.0001]
["bitfinex","SOLUSD",1740770428771,10.39152401,146.55,146.54,0.0001]
["bitfinex","SOLUSD",1740770428976,20.0,146.52,146.51,0.0001]
["bitfinex","SOLUSD",1740770430010,26.825,146.52,146.51,0.0001]
["bitfinex","SOLUSD",1740770430603,17.059,146.55,146.51,0.0001]
["bitfinex","SOLUSD",1740770430784,6.824,146.54,146.51,0.0001]
["bitfinex","SOLUSD",1740770430986,6.8226,146.57,146.51,0.0001]
["bitfinex","SOLUSD",1740770431183,6.8226,146.57,146.51,8.6347427]
["bitfinex","SOLUSD",1740770431497,23.8792,146.57,146.51,8.6347427]
["bitfinex","SOLUSD",1740770431995,17.0566,146.57,146.51,8.6347427]
["bitfinex","SOLUSD",1740770432594,20.0,146.54,146.51,0.0001]
["bitfinex","SOLUSD",1740770433012,1.42576244,146.53,146.51,0.0001]
["bitfinex","SOLUSD",1740770433312,21.42576244,146.53,146.51,0.0001]
["bitfinex","SOLUSD",1740770433491,20.0,146.52,146.5,0.0001]
["bitfinex","SOLUSD",1740770433811,20.0,146.51,146.5,0.0001]
["bitfinex","SOLUSD",1740770434111,26.8254,146.51,146.5,0.0001]
["bitfinex","SOLUSD",1740770436118,6.8251,146.52,146.5,0.0001]
["bitfinex","SOLUSD",1740770436610,6.8875,146.53,146.5,0.0001]
["bitfinex","SOLUSD",1740770436808,0.063,146.53,146.5,8.6347427]
["bitfinex","SOLUSD",1740770437307,6.8876,146.53,146.5,8.6347427]
["bitfinex","SOLUSD",1740770437615,0.063,146.53,146.5,8.6347427]
["bitfinex","SOLUSD",1740770437803,0.063,146.53,146.51,7.5924]
["bitfinex","SOLUSD",1740770437988,0.063,146.53,146.51,159.58455834]
["bitfinex","SOLUSD",1740770438605,0.063,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1740770438799,0.063,146.53,146.52,145.16705834]
["bitfinex","SOLUSD",1740770439211,0.063,146.53,146.52,457.16705834]
["bitfinex","SOLUSD",1740770439517,0.063,146.53,146.52,145.16705834]
["bitfinex","SOLUSD",1740770439722,0.063,146.53,146.52,8.6346427]
["bitfinex","SOLUSD",1740770440515,0.063,146.53,146.51,7.5924]
["bitfinex","SOLUSD",1740770440702,0.063,146.53,146.51,16.2270427]
["bitfinex","SOLUSD",1740770440902,0.063,146.53,146.51,152.75945834]
["bitfinex","SOLUSD",1740770441111,0.063,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1740770441312,6.8208,146.61,146.52,147.30921991]
["bitfinex","SOLUSD",1740770441519,0.063,146.63,146.56,0.14216157]
["bitfinex","SOLUSD",1740770441818,6.8829,146.63,146.58,6.2826]
["bitfinex","SOLUSD",1740770442014,0.063,146.63,146.58,6.2826]
["bitfinex","SOLUSD",1740770442221,0.063,146.63,146.59,0.14216157]
["bitfinex","SOLUSD",1740770442527,0.063,146.63,146.6,1.5149]
["bitfinex","SOLUSD",1740770442906,0.063,146.63,146.6,146.68195834]
["bitfinex","SOLUSD",1740770443521,0.063,146.63,146.6,153.50315834]
["bitfinex","SOLUSD",1740770443918,0.063,146.63,146.6,146.68195834]
["bitfinex","SOLUSD",1740770445224,0.063,146.63,146.6,145.16705834]
["bitfinex","SOLUSD",1740770446404,0.063,146.63,146.6,8.6346427]
["bitfinex","SOLUSD",1740770446626,20.063,146.63,146.6,8.6346427]
["bitfinex","SOLUSD",1740770447503,0.063,146.63,146.6,8.6346427]
["bitfinex","SOLUSD",1740770448021,0.063,146.63,146.6,15.4558427]
["bitfinex","SOLUSD",1740770448715,0.063,146.63,146.6,145.16705834]
["bitfinex","SOLUSD",1740770449729,0.063,146.63,146.6,8.6346427]
["bitfinex","SOLUSD",1740770452835,0.063,146.63,146.58,142.81501564]
["bitfinex","SOLUSD",1740770452836,0.063,146.63,146.58,14.9172427]
["bitfinex","SOLUSD",1740770453026,20.0,146.61,146.56,145.16705834]
["bitfinex","SOLUSD",1740770453211,20.0,146.61,146.56,8.6346427]
["bitfinex","SOLUSD",1740770453534,23.8744,146.6,146.56,8.6346427]
["bitfinex","SOLUSD",1740770453715,23.8744,146.6,146.54,151.43795834]
["bitfinex","SOLUSD",1740770453917,20.0,146.57,146.54,145.16705834]
["bitfinex","SOLUSD",1740770454216,20.0,146.57,146.54,8.6346427]
["bitfinex","SOLUSD",1740770454741,6.8212,146.6,146.54,8.6346427]
["bitfinex","SOLUSD",1740770454929,0.063,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1740770455236,6.8829,146.63,146.55,145.16705834]
["bitfinex","SOLUSD",1740770455417,23.9326,146.63,146.55,145.16705834]
["bitfinex","SOLUSD",1740770455612,17.1127,146.63,146.55,145.16705834]
["bitfinex","SOLUSD",1740770456127,20.0,146.61,146.55,151.99055834]
["bitfinex","SOLUSD",1740770456639,20.0,146.61,146.55,145.16705834]
["bitfinex","SOLUSD",1740770457917,6.8212,146.6,146.55,145.16705834]
["bitfinex","SOLUSD",1740770458119,6.8212,146.6,146.55,8.6346427]
["bitfinex","SOLUSD",1740770458317,23.8744,146.6,146.53,145.16705834]
["bitfinex","SOLUSD",1740770458522,23.8744,146.6,146.53,145.19705834]
["bitfinex","SOLUSD",1740770459231,6.8212,146.6,146.53,145.19705834]
["bitfinex","SOLUSD",1740770459546,23.8744,146.6,146.53,145.19705834]
["bitfinex","SOLUSD",1740770459852,20.0,146.57,146.53,8.6646427]
["bitfinex","SOLUSD",1740770462045,26.8227,146.57,146.53,8.6646427]
["bitfinex","SOLUSD",1740770462216,20.0,146.57,146.53,8.6646427]
["bitfinex","SOLUSD",1740770462421,23.8711,146.62,146.53,145.19705834]
["bitfinex","SOLUSD",1740770462637,20.0,146.59,146.53,145.19705834]
["bitfinex","SOLUSD",1740770463839,6.8222,146.58,146.53,145.19705834]
["bitfinex","SOLUSD",1740770464411,20.0,146.6,146.53,145.19705834]
["bitfinex","SOLUSD",1740770464636,6.8203,146.62,146.54,7.08216157]
["bitfinex","SOLUSD",1740770464840,0.063,146.63,146.58,0.14216157]
["bitfinex","SOLUSD",1740770465023,0.063,146.63,146.59,6.3146]
["bitfinex","SOLUSD",1740770465223,0.063,146.63,146.6,6.94]
["bitfinex","SOLUSD",1740770465442,20.0,146.61,146.6,8.6346427]
["bitfinex","SOLUSD",1740770465933,6.8208,146.61,146.6,8.6346427]
["bitfinex","SOLUSD",1740770466341,26.8208,146.61,146.6,4.27e-05]
["bitfinex","SOLUSD",1740770466520,20.0,146.58,146.55,6.3146427]
["bitfinex","SOLUSD",1740770466726,20.0,146.58,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770466927,23.8728,146.61,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770467331,20.0,146.6,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770467921,20.0,146.59,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770468239,0.063,146.63,146.55,136.53245834]
["bitfinex","SOLUSD",1740770468543,0.063,146.63,146.55,448.53245834]
["bitfinex","SOLUSD",1740770468926,20.0,146.62,146.55,136.53245834]
["bitfinex","SOLUSD",1740770469437,20.0,146.6,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770469827,6.8217,146.59,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770470148,20.0,146.58,146.53,0.03]
["bitfinex","SOLUSD",1740770470345,20.0,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740770470529,87.5217,146.59,146.53,0.03]
["bitfinex","SOLUSD",1740770470728,13.7613,146.6,146.53,0.0300427]
["bitfinex","SOLUSD",1740770471039,20.0,146.57,146.53,0.0300427]
["bitfinex","SOLUSD",1740770471846,20.0,146.59,146.53,0.0300427]
["bitfinex","SOLUSD",1740770472042,20.0,146.58,146.53,0.0300427]
["bitfinex","SOLUSD",1740770473854,0.063,146.62,146.53,0.0300427]
["bitfinex","SOLUSD",1740770473855,0.063,146.62,146.55,6.8236]
["bitfinex","SOLUSD",1740770474031,0.063,146.62,146.56,1.5079]
["bitfinex","SOLUSD",1740770474232,0.063,146.62,146.56,138.04035834]
["bitfinex","SOLUSD",1740770474450,0.063,146.62,146.57,6.45156157]
["bitfinex","SOLUSD",1740770474644,0.063,146.62,146.57,142.98401991]
["bitfinex","SOLUSD",1740770475437,0.063,146.62,146.57,454.98401991]
["bitfinex","SOLUSD",1740770476032,0.063,146.62,146.57,142.84185834]
["bitfinex","SOLUSD",1740770476559,20.063,146.62,146.57,4.27e-05]
["bitfinex","SOLUSD",1740770477450,20.0,146.61,146.54,4.27e-05]
["bitfinex","SOLUSD",1740770478030,6.8212,146.6,146.54,4.27e-05]
["bitfinex","SOLUSD",1740770478547,23.8744,146.6,146.54,4.27e-05]
["bitfinex","SOLUSD",1740770479556,20.0,146.57,146.54,4.27e-05]
["bitfinex","SOLUSD",1740770480136,6.8231,146.56,146.54,4.27e-05]
["bitfinex","SOLUSD",1740770480548,6.8231,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740770481726,20.0,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740770482344,26.8239,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770482861,20.0,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770483051,26.8237,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770483233,80.7,146.58,146.53,0.03]
["bitfinex","SOLUSD",1740770483563,6.8217,146.59,146.53,136.56245834]
["bitfinex","SOLUSD",1740770484356,20.0,146.58,146.53,136.56245834]
["bitfinex","SOLUSD",1740770486243,20.0,146.58,146.53,0.03]
["bitfinex","SOLUSD",1740770486562,6.8226,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740770487562,20.0,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740770488057,6.8226,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740770488252,6.8226,146.57,146.53,0.0300427]
["bitfinex","SOLUSD",1740770488458,20.0,146.55,146.53,0.0300427]
["bitfinex","SOLUSD",1740770489674,26.8239,146.55,146.53,0.0300427]
["bitfinex","SOLUSD",1740770490546,26.8239,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770491840,28.486,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770492157,1.42576244,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740770492359,28.486,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770492360,110.61176244,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770493562,112.61176244,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770493742,110.61176244,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770494045,112.61176244,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770494651,110.61176244,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740770494963,112.61176244,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770495366,6.8239,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770495672,20.0,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770495868,20.0,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770496368,5.42460947,146.56,146.53,0.0001]
["bitfinex","SOLUSD",1740770496573,25.30346244,146.58,146.53,0.0001]
["bitfinex","SOLUSD",1740770496743,20.0,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770497456,6.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770497648,26.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770499176,6.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770499466,20.0,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770501466,6.822,146.59,146.53,136.53255834]
["bitfinex","SOLUSD",1740770501666,20.0,146.56,146.53,136.53255834]
["bitfinex","SOLUSD",1740770502474,6.8844,146.6,146.53,143.35685834]
["bitfinex","SOLUSD",1740770504270,20.0,146.59,146.53,143.35685834]
["bitfinex","SOLUSD",1740770504472,20.0,146.59,146.53,150.29685834]
["bitfinex","SOLUSD",1740770505076,0.063,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1740770505252,0.063,146.6,146.58,2.14216157]
["bitfinex","SOLUSD",1740770505456,0.063,146.6,146.59,6.94]
["bitfinex","SOLUSD",1740770505762,0.063,146.6,146.59,455.47245834]
["bitfinex","SOLUSD",1740770505950,0.063,146.62,146.61,20.14216157]
["bitfinex","SOLUSD",1740770506148,0.063,146.62,146.61,156.67461991]
["bitfinex","SOLUSD",1740770506352,0.063,146.62,146.61,136.53245834]
["bitfinex","SOLUSD",1740770506548,0.063,146.62,146.61,143.49541991]
["bitfinex","SOLUSD",1740770506767,0.063,146.63,146.62,0.9266]
["bitfinex","SOLUSD",1740770506969,0.063,146.63,146.62,141.03281961]
["bitfinex","SOLUSD",1740770507571,0.063,146.63,146.62,137.45905834]
["bitfinex","SOLUSD",1740770508079,0.063,146.63,146.62,136.53245834]
["bitfinex","SOLUSD",1740770508284,0.063,146.63,146.62,4.27e-05]
["bitfinex","SOLUSD",1740770508665,20.063,146.63,146.59,4.27e-05]
["bitfinex","SOLUSD",1740770509281,0.063,146.63,146.59,448.53245834]
["bitfinex","SOLUSD",1740770510272,0.063,146.63,146.59,4.27e-05]
["bitfinex","SOLUSD",1740770510576,6.8203,146.62,146.59,4.27e-05]
["bitfinex","SOLUSD",1740770511079,23.8711,146.62,146.59,4.27e-05]
["bitfinex","SOLUSD",1740770511279,6.8203,146.62,146.56,4.27e-05]
["bitfinex","SOLUSD",1740770511464,6.8203,146.62,146.56,136.53245834]
["bitfinex","SOLUSD",1740770511465,23.8711,146.62,146.56,136.53245834]
["bitfinex","SOLUSD",1740770512476,6.8203,146.62,146.56,136.53245834]
["bitfinex","SOLUSD",1740770512779,6.8829,146.63,146.56,136.53245834]
["bitfinex","SOLUSD",1740770512982,20.0,146.62,146.56,136.53245834]
["bitfinex","SOLUSD",1740770513287,0.063,146.63,146.61,312.0]
["bitfinex","SOLUSD",1740770513465,0.063,146.63,146.61,448.53245834]
["bitfinex","SOLUSD",1740770514277,0.063,146.63,146.61,4.27e-05]
["bitfinex","SOLUSD",1740770514278,6.8828,146.63,146.61,4.27e-05]
["bitfinex","SOLUSD",1740770514455,20.0,146.62,146.61,4.27e-05]
["bitfinex","SOLUSD",1740770514650,20.0,146.61,146.55,13.4956427]
["bitfinex","SOLUSD",1740770515179,20.0,146.6,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770516177,20.0,146.6,146.53,0.0001427]
["bitfinex","SOLUSD",1740770516178,20.0,146.58,146.53,0.0001427]
["bitfinex","SOLUSD",1740770516586,6.8226,146.57,146.53,0.0001427]
["bitfinex","SOLUSD",1740770518198,6.8226,146.57,146.53,0.0001]
["bitfinex","SOLUSD",1740770518384,20.0,146.58,146.53,0.0001]
["bitfinex","SOLUSD",1740770518675,26.8223,146.58,146.53,0.0001]
["bitfinex","SOLUSD",1740770518883,26.8223,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740770519256,25.716591,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740770520378,0.14216157,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740770520584,8.39102401,146.56,146.53,0.0001]
["bitfinex","SOLUSD",1740770521056,6.8231,146.56,146.53,0.0001]
["bitfinex","SOLUSD",1740770521252,8.47,146.57,146.53,0.0001]
["bitfinex","SOLUSD",1740770521488,6.92,146.6,146.53,0.0001427]
["bitfinex","SOLUSD",1740770521787,6.8209,146.61,146.53,0.0001427]
["bitfinex","SOLUSD",1740770521987,20.0,146.58,146.53,136.53255834]
["bitfinex","SOLUSD",1740770522289,20.0,146.58,146.53,0.0001427]
["bitfinex","SOLUSD",1740770522665,8.3404,146.62,146.53,136.53255834]
["bitfinex","SOLUSD",1740770523060,20.0,146.6,146.53,136.53255834]
["bitfinex","SOLUSD",1740770523368,20.0,146.59,146.54,312.0]
["bitfinex","SOLUSD",1740770523572,20.0,146.59,146.54,448.53245834]
["bitfinex","SOLUSD",1740770524289,20.0,146.59,146.54,455.35645834]
["bitfinex","SOLUSD",1740770524861,20.0,146.59,146.54,448.53245834]
["bitfinex","SOLUSD",1740770526084,20.0,146.59,146.54,136.53245834]
["bitfinex","SOLUSD",1740770527301,20.0,146.59,146.54,142.62665834]
["bitfinex","SOLUSD",1740770527591,0.063,146.63,146.58,4.14216157]
["bitfinex","SOLUSD",1740770527794,0.063,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1740770527962,0.063,146.63,146.61,136.67461991]
["bitfinex","SOLUSD",1740770529085,0.063,146.63,146.62,318.96246157]
["bitfinex","SOLUSD",1740770529496,0.063,146.63,146.62,312.0]
["bitfinex","SOLUSD",1740770529694,0.063,146.63,146.62,448.67461991]
["bitfinex","SOLUSD",1740770531280,0.063,146.63,146.62,455.49491991]
["bitfinex","SOLUSD",1740770531477,0.063,146.63,146.62,457.49491991]
["bitfinex","SOLUSD",1740770531777,0.063,146.63,146.62,459.49491991]
["bitfinex","SOLUSD",1740770532265,0.063,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1740770532467,0.063,146.68,146.67,6.1415]
["bitfinex","SOLUSD",1740770532667,0.063,146.68,146.67,146.37081991]
["bitfinex","SOLUSD",1740770532865,0.063,146.68,146.67,153.18881991]
["bitfinex","SOLUSD",1740770533085,0.063,146.68,146.67,151.18881991]
["bitfinex","SOLUSD",1740770533786,0.063,146.68,146.67,144.37081991]
["bitfinex","SOLUSD",1740770534284,0.063,146.68,146.67,144.22865834]
["bitfinex","SOLUSD",1740770535392,0.063,146.68,146.67,456.22865834]
["bitfinex","SOLUSD",1740770536588,0.063,146.68,146.67,4.27e-05]
["bitfinex","SOLUSD",1740770536796,0.063,146.68,146.65,4.27e-05]
["bitfinex","SOLUSD",1740770538493,0.063,146.68,146.65,136.53245834]
["bitfinex","SOLUSD",1740770538696,0.063,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1740770539194,0.063,146.68,146.65,136.53245834]
["bitfinex","SOLUSD",1740770539606,0.063,146.68,146.67,312.0]
["bitfinex","SOLUSD",1740770540803,0.063,146.68,146.65,136.53245834]
["bitfinex","SOLUSD",1740770541090,20.063,146.68,146.65,4.27e-05]
["bitfinex","SOLUSD",1740770542973,26.8806,146.68,146.65,4.27e-05]
["bitfinex","SOLUSD",1740770544078,26.8806,146.68,146.63,312.0300427]
["bitfinex","SOLUSD",1740770544389,26.8806,146.68,146.63,0.0300427]
["bitfinex","SOLUSD",1740770544685,3.42576244,146.67,146.63,0.03]
["bitfinex","SOLUSD",1740770544887,43.8646,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740770545285,26.8184,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740770545998,43.8646,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740770546165,26.8184,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740770547269,43.8646,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740770547693,26.8184,146.66,146.63,0.03]
["bitfinex","SOLUSD",1740770548069,0.063,146.68,146.63,136.56245834]
["bitfinex","SOLUSD",1740770549072,0.063,146.68,146.63,143.38225834]
["bitfinex","SOLUSD",1740770549272,0.063,146.68,146.63,136.56245834]
["bitfinex","SOLUSD",1740770550396,20.063,146.68,146.63,0.03]
["bitfinex","SOLUSD",1740770551289,20.0,146.64,146.63,0.03]
["bitfinex","SOLUSD",1740770553597,26.8194,146.64,146.63,0.03]
["bitfinex","SOLUSD",1740770554794,26.8194,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770555298,26.8824,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770556283,28.30816244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770557907,6.8824,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770558274,0.063,146.64,146.63,0.0001427]
["bitfinex","SOLUSD",1740770561294,0.063,146.64,146.63,312.0001427]
["bitfinex","SOLUSD",1740770561795,0.063,146.64,146.63,0.0001427]
["bitfinex","SOLUSD",1740770563497,0.063,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770563699,21.48876244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770564003,1.63092401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770565699,8.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770566205,8.30816244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770567399,8.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770567579,12.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770569804,10.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770571098,8.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770571302,28.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770571605,8.45032401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770572104,6.8824,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770574408,0.063,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770575205,0.063,146.64,146.63,312.0001427]
["bitfinex","SOLUSD",1740770578218,0.063,146.64,146.63,0.0001427]
["bitfinex","SOLUSD",1740770581323,0.063,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770583020,1.48876244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770583393,0.063,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770584824,1.48876244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770585119,8.30816244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770585821,6.8824,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770586126,0.063,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770586924,0.063,146.64,146.63,0.0001427]
["bitfinex","SOLUSD",1740770587098,0.063,146.64,146.63,6.1234427]
["bitfinex","SOLUSD",1740770587414,0.063,146.64,146.63,149.61781991]
["bitfinex","SOLUSD",1740770587804,0.063,146.64,146.63,170.08781991]
["bitfinex","SOLUSD",1740770588007,0.063,146.64,146.63,142.65585834]
["bitfinex","SOLUSD",1740770588406,0.063,146.64,146.63,142.79801991]
["bitfinex","SOLUSD",1740770588931,0.063,146.64,146.63,454.79801991]
["bitfinex","SOLUSD",1740770589112,0.063,146.64,146.63,454.65585834]
["bitfinex","SOLUSD",1740770590434,0.063,146.64,146.63,461.61781991]
["bitfinex","SOLUSD",1740770591025,0.063,146.64,146.63,465.61781991]
["bitfinex","SOLUSD",1740770591201,0.063,146.68,146.65,6.96066157]
["bitfinex","SOLUSD",1740770591403,0.063,146.68,146.65,150.41311991]
["bitfinex","SOLUSD",1740770592926,0.063,146.68,146.65,152.41311991]
["bitfinex","SOLUSD",1740770593311,0.063,146.68,146.65,150.41351991]
["bitfinex","SOLUSD",1740770593903,0.063,146.68,146.65,143.59461991]
["bitfinex","SOLUSD",1740770594108,0.063,146.68,146.65,143.45245834]
["bitfinex","SOLUSD",1740770594413,0.063,146.68,146.65,455.45245834]
["bitfinex","SOLUSD",1740770595633,0.063,146.68,146.65,4.27e-05]
["bitfinex","SOLUSD",1740770597031,0.063,146.68,146.65,136.53245834]
["bitfinex","SOLUSD",1740770597329,0.063,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1740770597508,0.063,146.68,146.66,6.96056157]
["bitfinex","SOLUSD",1740770598317,0.063,146.68,146.66,8.39184924]
["bitfinex","SOLUSD",1740770598623,0.063,146.68,146.67,312.14216157]
["bitfinex","SOLUSD",1740770600327,0.063,146.68,146.67,448.67461991]
["bitfinex","SOLUSD",1740770600524,0.063,146.68,146.67,448.53245834]
["bitfinex","SOLUSD",1740770600735,0.063,146.68,146.67,4.27e-05]
["bitfinex","SOLUSD",1740770603720,0.063,146.68,146.67,312.0000427]
["bitfinex","SOLUSD",1740770604433,0.063,146.68,146.67,4.27e-05]
["bitfinex","SOLUSD",1740770604815,0.063,146.68,146.67,1.57378455]
["bitfinex","SOLUSD",1740770605017,0.063,146.68,146.67,138.10620019]
["bitfinex","SOLUSD",1740770606434,0.063,146.68,146.67,142.10620019]
["bitfinex","SOLUSD",1740770606927,0.063,146.68,146.67,169.39420019]
["bitfinex","SOLUSD",1740770607126,0.063,146.68,146.67,167.96261991]
["bitfinex","SOLUSD",1740770607322,0.063,146.68,146.67,479.96261991]
["bitfinex","SOLUSD",1740770607711,0.063,146.68,146.67,460.99961991]
["bitfinex","SOLUSD",1740770607931,0.063,146.68,146.67,456.99961991]
["bitfinex","SOLUSD",1740770608632,0.063,146.68,146.67,450.03945834]
["bitfinex","SOLUSD",1740770608931,0.063,146.68,146.67,448.53245834]
["bitfinex","SOLUSD",1740770609135,0.063,146.68,146.67,312.0000427]
["bitfinex","SOLUSD",1740770610015,0.063,146.68,146.67,448.53245834]
["bitfinex","SOLUSD",1740770610221,0.063,146.68,146.67,4.27e-05]
["bitfinex","SOLUSD",1740770610824,0.063,146.68,146.63,136.53255834]
["bitfinex","SOLUSD",1740770612233,0.063,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1740770613253,0.063,146.68,146.67,312.0]
["bitfinex","SOLUSD",1740770613535,0.063,146.68,146.67,460.62021991]
["bitfinex","SOLUSD",1740770613833,0.063,146.68,146.67,146.62021991]
["bitfinex","SOLUSD",1740770614021,0.063,146.68,146.67,144.62021991]
["bitfinex","SOLUSD",1740770614240,0.063,146.68,146.67,142.94115834]
["bitfinex","SOLUSD",1740770614416,0.063,146.68,146.67,136.53245834]
["bitfinex","SOLUSD",1740770614819,0.063,146.68,146.67,4.27e-05]
["bitfinex","SOLUSD",1740770616319,0.063,146.68,146.64,136.53245834]
["bitfinex","SOLUSD",1740770616717,0.063,146.68,146.64,448.53245834]
["bitfinex","SOLUSD",1740770618024,0.063,146.68,146.64,455.35185834]
["bitfinex","SOLUSD",1740770618229,0.063,146.68,146.64,448.53245834]
["bitfinex","SOLUSD",1740770621224,0.063,146.68,146.64,312.0000427]
["bitfinex","SOLUSD",1740770622439,0.063,146.68,146.64,6.8193427]
["bitfinex","SOLUSD",1740770622625,0.063,146.68,146.64,4.27e-05]
["bitfinex","SOLUSD",1740770625232,0.063,146.68,146.65,312.0]
["bitfinex","SOLUSD",1740770626427,6.8161,146.71,146.65,312.0]
["bitfinex","SOLUSD",1740770626428,5.97986167,146.71,146.65,312.0]
["bitfinex","SOLUSD",1740770626740,5.97986167,146.71,146.65,455.35125834]
["bitfinex","SOLUSD",1740770626943,5.97986167,146.71,146.65,448.53245834]
["bitfinex","SOLUSD",1740770627144,0.063,146.68,146.65,448.53245834]
["bitfinex","SOLUSD",1740770630223,20.063,146.68,146.65,136.53245834]
["bitfinex","SOLUSD",1740770632449,20.063,146.68,146.63,0.0001]
["bitfinex","SOLUSD",1740770632757,23.863,146.67,146.63,0.0001]
["bitfinex","SOLUSD",1740770632928,20.0,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770633657,1.5077,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770634550,13.6900118,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770635161,8.3271,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770635790,9.75286244,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770636246,8.3271,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770636430,13.7042734,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770636626,8.3271,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770637353,15.32316168,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770637567,20.0,146.61,146.55,448.53245834]
["bitfinex","SOLUSD",1740770637733,20.0,146.6,146.55,312.0000427]
["bitfinex","SOLUSD",1740770638656,6.8217,146.59,146.55,312.0000427]
["bitfinex","SOLUSD",1740770639653,6.8217,146.59,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770639851,23.876,146.59,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770643445,20.0,146.56,146.55,4.27e-05]
["bitfinex","SOLUSD",1740770644251,20.0,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770644966,6.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770646273,17.0552,146.59,146.53,0.0001]
["bitfinex","SOLUSD",1740770646447,17.0552,146.59,146.53,312.0001427]
["bitfinex","SOLUSD",1740770646770,20.0,146.56,146.53,0.0001427]
["bitfinex","SOLUSD",1740770646969,6.8236,146.55,146.53,0.0001427]
["bitfinex","SOLUSD",1740770647666,6.8236,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770647967,20.0,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770648661,26.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770649852,28.24976244,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770650456,26.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770652175,28.24976244,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770652846,28.39192401,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770653281,26.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770654882,26.96616157,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770655570,26.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770655958,6.824,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770656469,6.8226,146.57,146.53,0.0001]
["bitfinex","SOLUSD",1740770657174,17.0555,146.58,146.53,0.0001]
["bitfinex","SOLUSD",1740770657877,6.8212,146.6,146.53,136.53255834]
["bitfinex","SOLUSD",1740770658376,6.8203,146.62,146.54,0.14216157]
["bitfinex","SOLUSD",1740770658972,0.03,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1740770659179,0.03,146.63,146.59,6.6295]
["bitfinex","SOLUSD",1740770659370,0.03,146.63,146.59,143.16195834]
["bitfinex","SOLUSD",1740770660178,0.03,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1740770660384,0.063,146.68,146.62,24.14216157]
["bitfinex","SOLUSD",1740770660563,0.063,146.68,146.6,158.62652462]
["bitfinex","SOLUSD",1740770660564,0.063,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1740770660764,0.063,146.68,146.67,1.43127692]
["bitfinex","SOLUSD",1740770661182,0.063,146.68,146.67,8.24927692]
["bitfinex","SOLUSD",1740770661587,0.063,146.68,146.67,227.24927692]
["bitfinex","SOLUSD",1740770661793,0.063,146.68,146.67,219.0]
["bitfinex","SOLUSD",1740770662678,0.063,146.68,146.67,81.0]
["bitfinex","SOLUSD",1740770663284,0.063,146.68,146.67,393.0]
["bitfinex","SOLUSD",1740770664284,0.063,146.68,146.63,219.0]
["bitfinex","SOLUSD",1740770665074,0.063,146.68,146.63,81.0]
["bitfinex","SOLUSD",1740770666284,0.063,146.68,146.63,219.0]
["bitfinex","SOLUSD",1740770667189,0.063,146.68,146.63,531.0]
["bitfinex","SOLUSD",1740770668384,0.063,146.68,146.63,219.0]
["bitfinex","SOLUSD",1740770671786,20.0,146.67,146.63,81.0]
["bitfinex","SOLUSD",1740770672888,0.063,146.68,146.63,81.0]
["bitfinex","SOLUSD",1740770675193,0.063,146.68,146.63,87.88]
["bitfinex","SOLUSD",1740770675392,0.063,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1740770675602,0.063,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1740770675904,0.063,146.68,146.66,219.14216157]
["bitfinex","SOLUSD",1740770676078,0.063,146.68,146.67,312.0]
["bitfinex","SOLUSD",1740770676279,0.063,146.68,146.66,219.0]
["bitfinex","SOLUSD",1740770677406,0.063,146.68,146.66,81.0]
["bitfinex","SOLUSD",1740770681804,0.063,146.68,146.66,225.8184]
["bitfinex","SOLUSD",1740770681979,0.063,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1740770682391,0.063,146.68,146.67,220.57331044]
["bitfinex","SOLUSD",1740770682595,0.063,146.68,146.67,229.06256157]
["bitfinex","SOLUSD",1740770683476,0.063,146.68,146.67,235.88056157]
["bitfinex","SOLUSD",1740770683706,0.063,146.68,146.67,237.88056157]
["bitfinex","SOLUSD",1740770684120,0.03,146.71,146.7,20.14216157]
["bitfinex","SOLUSD",1740770684280,0.03,146.71,146.7,561.45284321]
["bitfinex","SOLUSD",1740770684599,0.03,146.71,146.7,560.02216157]
["bitfinex","SOLUSD",1740770685282,0.03,146.71,146.7,562.02216157]
["bitfinex","SOLUSD",1740770685474,0.03,146.71,146.7,566.83876157]
["bitfinex","SOLUSD",1740770686288,0.03,146.71,146.7,538.02216157]
["bitfinex","SOLUSD",1740770686787,0.03,146.71,146.7,537.88]
["bitfinex","SOLUSD",1740770688216,0.03,146.71,146.7,219.0]
["bitfinex","SOLUSD",1740770688404,0.03,146.71,146.7,81.0]
["bitfinex","SOLUSD",1740770689311,0.03,146.71,146.66,219.0]
["bitfinex","SOLUSD",1740770689508,0.03,146.71,146.66,81.0]
["bitfinex","SOLUSD",1740770689509,6.8461,146.71,146.66,81.0]
["bitfinex","SOLUSD",1740770690379,6.8461,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1740770690806,6.8461,146.71,146.66,81.0]
["bitfinex","SOLUSD",1740770691111,6.8461,146.71,146.66,393.0]
["bitfinex","SOLUSD",1740770691611,0.03,146.71,146.66,393.0]
["bitfinex","SOLUSD",1740770692518,0.03,146.71,146.66,531.0]
["bitfinex","SOLUSD",1740770693606,0.03,146.71,146.66,219.0]
["bitfinex","SOLUSD",1740770693807,20.0,146.7,146.66,219.0]
["bitfinex","SOLUSD",1740770694914,20.0,146.7,146.66,81.0]
["bitfinex","SOLUSD",1740770695608,6.8166,146.7,146.66,81.0]
["bitfinex","SOLUSD",1740770696006,23.8581,146.7,146.66,81.0]
["bitfinex","SOLUSD",1740770696314,43.8581,146.7,146.66,81.0]
["bitfinex","SOLUSD",1740770697013,20.0,146.67,146.66,81.0]
["bitfinex","SOLUSD",1740770697212,21.6185,146.67,146.63,81.063]
["bitfinex","SOLUSD",1740770697718,6.8184,146.66,146.63,81.063]
["bitfinex","SOLUSD",1740770700322,21.6185,146.67,146.63,81.063]
["bitfinex","SOLUSD",1740770700508,20.0,146.67,146.63,81.063]
["bitfinex","SOLUSD",1740770701221,20.0,146.67,146.63,87.8827]
["bitfinex","SOLUSD",1740770701401,1.6665,146.71,146.64,0.14216157]
["bitfinex","SOLUSD",1740770701602,0.03,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1740770701905,0.03,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1740770702115,0.03,146.71,146.69,10.31085325]
["bitfinex","SOLUSD",1740770702315,0.03,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1740770702525,0.03,146.71,146.7,1.57289513]
["bitfinex","SOLUSD",1740770703009,0.03,146.71,146.69,225.88]
["bitfinex","SOLUSD",1740770703613,0.03,146.71,146.7,312.0]
["bitfinex","SOLUSD",1740770704133,0.03,146.71,146.7,393.0]
["bitfinex","SOLUSD",1740770704312,0.03,146.71,146.7,81.0]
["bitfinex","SOLUSD",1740770705224,0.03,146.71,146.66,225.88]
["bitfinex","SOLUSD",1740770705632,20.0,146.7,146.66,81.0]
["bitfinex","SOLUSD",1740770705829,0.03,146.71,146.66,81.0]
["bitfinex","SOLUSD",1740770705830,20.0,146.68,146.66,81.0]
["bitfinex","SOLUSD",1740770706009,8.3152,146.71,146.66,81.0]
["bitfinex","SOLUSD",1740770706416,20.14216157,146.67,146.63,0.063]
["bitfinex","SOLUSD",1740770706620,20.0,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740770707021,1.42576244,146.7,146.63,0.063]
["bitfinex","SOLUSD",1740770707200,20.0,146.68,146.63,0.063]
["bitfinex","SOLUSD",1740770707403,20.0,146.68,146.63,219.063]
["bitfinex","SOLUSD",1740770707824,26.8177,146.68,146.63,219.063]
["bitfinex","SOLUSD",1740770708020,6.8167,146.7,146.63,219.063]
["bitfinex","SOLUSD",1740770708330,1.6744,146.71,146.63,219.063]
["bitfinex","SOLUSD",1740770708516,0.03,146.71,146.64,8.45365391]
["bitfinex","SOLUSD",1740770708716,0.03,146.71,146.64,7.02216157]
["bitfinex","SOLUSD",1740770708918,6.8463,146.71,146.64,7.02216157]
["bitfinex","SOLUSD",1740770709632,0.03,146.71,146.64,7.02216157]
["bitfinex","SOLUSD",1740770710731,0.03,146.71,146.67,312.0]
["bitfinex","SOLUSD",1740770710920,0.03,146.71,146.67,531.0]
["bitfinex","SOLUSD",1740770712013,20.03,146.71,146.67,531.0]
["bitfinex","SOLUSD",1740770712712,20.03,146.71,146.67,219.0]
["bitfinex","SOLUSD",1740770713412,20.03,146.71,146.67,81.0]
["bitfinex","SOLUSD",1740770713939,20.0,146.67,146.63,219.063]
["bitfinex","SOLUSD",1740770714237,20.0,146.67,146.63,81.063]
["bitfinex","SOLUSD",1740770716037,6.8184,146.66,146.63,81.063]
["bitfinex","SOLUSD",1740770716837,6.8166,146.7,146.63,219.063]
["bitfinex","SOLUSD",1740770717940,20.0,146.7,146.63,219.063]
["bitfinex","SOLUSD",1740770718725,0.03,146.71,146.63,219.063]
["bitfinex","SOLUSD",1740770718926,20.0,146.7,146.63,219.063]
["bitfinex","SOLUSD",1740770719845,20.0,146.7,146.63,531.063]
["bitfinex","SOLUSD",1740770720140,20.0,146.69,146.63,531.063]
["bitfinex","SOLUSD",1740770721539,6.8166,146.7,146.63,531.063]
["bitfinex","SOLUSD",1740770721748,26.8166,146.7,146.63,531.063]
["bitfinex","SOLUSD",1740770723841,6.8166,146.7,146.64,0.14216157]
["bitfinex","SOLUSD",1740770724138,0.03,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1740770724341,0.03,146.71,146.67,1.43116558]
["bitfinex","SOLUSD",1740770724539,0.03,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1740770724741,0.03,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1740770725045,0.03,146.71,146.7,226.02216157]
["bitfinex","SOLUSD",1740770726148,0.03,146.71,146.67,219.0]
["bitfinex","SOLUSD",1740770726946,0.03,146.71,146.69,312.0]
["bitfinex","SOLUSD",1740770729047,0.03,146.71,146.67,219.0]
["bitfinex","SOLUSD",1740770729564,20.0,146.7,146.67,81.0]
["bitfinex","SOLUSD",1740770730255,20.03,146.71,146.67,81.0]
["bitfinex","SOLUSD",1740770730543,20.0,146.69,146.67,81.0]
["bitfinex","SOLUSD",1740770731045,6.8166,146.7,146.67,219.0]
["bitfinex","SOLUSD",1740770732050,0.03,146.71,146.67,531.0]
["bitfinex","SOLUSD",1740770734735,0.03,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1740770735832,0.03,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1740770736036,0.03,146.71,146.7,219.14216157]
["bitfinex","SOLUSD",1740770736838,0.03,146.71,146.7,221.14216157]
["bitfinex","SOLUSD",1740770737557,0.03,146.71,146.7,223.14216157]
["bitfinex","SOLUSD",1740770737848,0.03,146.71,146.7,531.14216157]
["bitfinex","SOLUSD",1740770738070,0.03,146.71,146.7,539.95876157]
["bitfinex","SOLUSD",1740770738439,0.03,146.71,146.7,541.95876157]
["bitfinex","SOLUSD",1740770746046,0.03,146.71,146.7,539.95876157]
["bitfinex","SOLUSD",1740770746233,0.03,146.71,146.7,531.0]
["bitfinex","SOLUSD",1740770746433,0.03,146.71,146.7,219.0]
["bitfinex","SOLUSD",1740770749363,0.03,146.71,146.7,531.0]
["bitfinex","SOLUSD",1740770750552,0.03,146.71,146.7,537.95876157]
["bitfinex","SOLUSD",1740770750954,0.0001,146.71,146.7,229.95876157]
["bitfinex","SOLUSD",1740770751459,0.0001,146.71,146.7,225.95876157]
["bitfinex","SOLUSD",1740770752164,0.0001,146.71,146.7,219.14216157]
["bitfinex","SOLUSD",1740770752572,0.0001,146.71,146.7,225.95876157]
["bitfinex","SOLUSD",1740770753247,0.0001,146.71,146.7,81.0]
["bitfinex","SOLUSD",1740770754054,0.0001,146.71,146.7,393.0]
["bitfinex","SOLUSD",1740770754765,0.0001,146.71,146.7,81.0]
["bitfinex","SOLUSD",1740770755567,0.0001,146.71,146.7,87.8166]
["bitfinex","SOLUSD",1740770755771,0.0001,146.71,146.7,225.95876157]
["bitfinex","SOLUSD",1740770756152,0.0001,146.71,146.7,219.0]
["bitfinex","SOLUSD",1740770756469,0.0001,146.71,146.7,81.0]
["bitfinex","SOLUSD",1740770759157,0.0001,146.71,146.68,0.063]
["bitfinex","SOLUSD",1740770761661,0.0001,146.71,146.68,312.063]
["bitfinex","SOLUSD",1740770761968,0.0001,146.71,146.68,531.063]
["bitfinex","SOLUSD",1740770762172,0.0001,146.71,146.69,8.433376]
["bitfinex","SOLUSD",1740770762371,0.0001,146.71,146.69,229.433376]
["bitfinex","SOLUSD",1740770762552,0.0001,146.71,146.7,4.14216157]
["bitfinex","SOLUSD",1740770762751,0.0001,146.71,146.7,10.95876157]
["bitfinex","SOLUSD",1740770762962,0.063,146.74,146.73,20.14216157]
["bitfinex","SOLUSD",1740770763170,0.063,146.74,146.73,244.57247649]
["bitfinex","SOLUSD",1740770763348,0.063,146.74,146.73,243.14216157]
["bitfinex","SOLUSD",1740770764671,0.063,146.74,146.73,239.14216157]
["bitfinex","SOLUSD",1740770765372,0.063,146.74,146.73,551.14216157]
["bitfinex","SOLUSD",1740770766667,0.063,146.74,146.73,531.0]
["bitfinex","SOLUSD",1740770766867,0.063,146.74,146.73,219.0]
["bitfinex","SOLUSD",1740770768276,0.063,146.74,146.73,81.0]
["bitfinex","SOLUSD",1740770771060,20.063,146.74,146.73,81.0]
["bitfinex","SOLUSD",1740770771273,0.063,146.74,146.73,81.0]
["bitfinex","SOLUSD",1740770775374,0.063,146.74,146.68,225.8804]
["bitfinex","SOLUSD",1740770776282,20.0,146.72,146.68,81.063]
["bitfinex","SOLUSD",1740770776580,1.6484,146.73,146.68,81.063]
["bitfinex","SOLUSD",1740770777377,20.0,146.71,146.68,81.063]
["bitfinex","SOLUSD",1740770777575,20.0,146.71,146.68,219.063]
["bitfinex","SOLUSD",1740770777771,1.6484,146.73,146.68,219.063]
["bitfinex","SOLUSD",1740770778681,0.063,146.74,146.68,225.8803]
["bitfinex","SOLUSD",1740770779269,6.8779,146.74,146.68,219.063]
["bitfinex","SOLUSD",1740770780080,20.063,146.74,146.68,219.063]
["bitfinex","SOLUSD",1740770780382,20.063,146.74,146.68,225.8805]
["bitfinex","SOLUSD",1740770781084,20.0,146.73,146.68,225.8805]
["bitfinex","SOLUSD",1740770781381,0.063,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1740770782379,0.063,146.74,146.69,219.14216157]
["bitfinex","SOLUSD",1740770783280,0.063,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1740770783463,0.063,146.74,146.72,6.86]
["bitfinex","SOLUSD",1740770784274,0.063,146.74,146.72,81.0]
["bitfinex","SOLUSD",1740770784586,21.6882,146.74,146.69,81.0]
["bitfinex","SOLUSD",1740770785087,23.11396244,146.74,146.69,81.0]
["bitfinex","SOLUSD",1740770785272,23.8532,146.73,146.69,81.0]
["bitfinex","SOLUSD",1740770785473,20.0,146.7,146.69,81.0]
["bitfinex","SOLUSD",1740770785776,20.0,146.7,146.68,0.063]
["bitfinex","SOLUSD",1740770786476,20.0,146.69,146.68,0.063]
["bitfinex","SOLUSD",1740770787185,6.817,146.69,146.68,0.063]
["bitfinex","SOLUSD",1740770787357,26.817,146.69,146.68,0.063]
["bitfinex","SOLUSD",1740770788175,8.95916157,146.69,146.68,0.0001]
["bitfinex","SOLUSD",1740770788390,18.95056157,146.69,146.68,0.0001]
["bitfinex","SOLUSD",1740770788581,22.0,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740770788786,21.42576244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770789290,28.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770790775,32.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770791367,30.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770791567,32.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770791881,30.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770792086,28.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770792282,87.519,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740770792477,6.8185,146.66,146.63,0.063]
["bitfinex","SOLUSD",1740770792790,13.6781,146.67,146.63,0.063]
["bitfinex","SOLUSD",1740770792972,7.9914,146.69,146.63,81.063]
["bitfinex","SOLUSD",1740770793485,20.0,146.66,146.63,81.063]
["bitfinex","SOLUSD",1740770793783,20.0,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740770794090,20.0,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770794679,20.0,146.65,146.63,0.063]
["bitfinex","SOLUSD",1740770795281,28.24516244,146.64,146.63,0.063]
["bitfinex","SOLUSD",1740770795488,30.38732401,146.64,146.63,0.0001]
["bitfinex","SOLUSD",1740770795687,20.0,146.61,146.55,81.0]
["bitfinex","SOLUSD",1740770795907,20.0,146.6,146.55,81.0]
["bitfinex","SOLUSD",1740770797304,6.8217,146.59,146.55,81.0]
["bitfinex","SOLUSD",1740770798105,6.8217,146.59,146.53,531.0001]
["bitfinex","SOLUSD",1740770798309,20.0,146.56,146.53,81.0001]
["bitfinex","SOLUSD",1740770798508,20.0,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770799491,26.8237,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770800002,20.0,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770800176,20.0,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770800377,20.0,146.54,146.53,0.0001]
["bitfinex","SOLUSD",1740770801496,20.0,146.55,146.53,0.0001]
["bitfinex","SOLUSD",1740770802578,20.0,146.56,146.53,0.0001]
["bitfinex","SOLUSD",1740770802980,6.8213,146.6,146.53,219.0001]
["bitfinex","SOLUSD",1740770803296,20.0,146.58,146.53,219.0001]
["bitfinex","SOLUSD",1740770803504,6.8205,146.62,146.53,219.0001]
["bitfinex","SOLUSD",1740770803675,20.0,146.59,146.54,6.824]
["bitfinex","SOLUSD",1740770804313,8.4249,146.63,146.54,225.824]
["bitfinex","SOLUSD",1740770804514,1.6049,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1740770804694,13.3957,146.65,146.56,6.86]
["bitfinex","SOLUSD",1740770804901,6.819,146.65,146.56,6.86]
["bitfinex","SOLUSD",1740770805207,20.0,146.62,146.56,6.86]
["bitfinex","SOLUSD",1740770805913,20.0,146.61,146.56,318.36]
["bitfinex","SOLUSD",1740770806112,0.063,146.66,146.56,544.183]
["bitfinex","SOLUSD",1740770806285,6.819,146.65,146.56,232.183]
["bitfinex","SOLUSD",1740770806490,20.0,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1740770806692,20.0,146.63,146.57,219.14216157]
["bitfinex","SOLUSD",1740770807104,20.0,146.63,146.57,219.0]
["bitfinex","SOLUSD",1740770807618,20.0,146.63,146.57,81.0]
["bitfinex","SOLUSD",1740770807802,6.8203,146.62,146.57,81.0]
["bitfinex","SOLUSD",1740770808311,20.0,146.61,146.57,81.0]
["bitfinex","SOLUSD",1740770809195,26.8203,146.62,146.57,81.0]
["bitfinex","SOLUSD",1740770809514,20.0,146.62,146.57,87.8225]
["bitfinex","SOLUSD",1740770809895,26.8204,146.62,146.57,81.0]
["bitfinex","SOLUSD",1740770812511,80.7,146.65,146.57,81.0]
["bitfinex","SOLUSD",1740770812694,6.8194,146.64,146.57,399.8226]
["bitfinex","SOLUSD",1740770813217,6.819,146.65,146.57,537.8226]
["bitfinex","SOLUSD",1740770813427,6.819,146.65,146.57,225.8226]
["bitfinex","SOLUSD",1740770813815,26.8814,146.66,146.57,225.8226]
["bitfinex","SOLUSD",1740770814719,0.063,146.66,146.59,1.5953]
["bitfinex","SOLUSD",1740770815624,20.063,146.66,146.59,1.5953]
["bitfinex","SOLUSD",1740770815802,20.063,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1740770816110,20.063,146.66,146.6,225.8212]
["bitfinex","SOLUSD",1740770816501,20.063,146.66,146.6,537.8212]
["bitfinex","SOLUSD",1740770816911,20.063,146.66,146.6,225.8212]
["bitfinex","SOLUSD",1740770817110,20.063,146.66,146.61,6.86]
["bitfinex","SOLUSD",1740770818112,0.063,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1740770819001,0.063,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1740770819328,0.063,146.66,146.64,6.2573]
["bitfinex","SOLUSD",1740770819498,0.063,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1740770819691,0.063,146.66,146.64,5.74523453]
["bitfinex","SOLUSD",1740770819897,0.063,146.66,146.65,312.0]
["bitfinex","SOLUSD",1740770820319,0.063,146.66,146.65,318.8189]
["bitfinex","SOLUSD",1740770821719,0.063,146.66,146.65,318.96106157]
["bitfinex","SOLUSD",1740770822023,0.063,146.66,146.65,322.55606157]
["bitfinex","SOLUSD",1740770822226,0.063,146.66,146.65,541.55606157]
["bitfinex","SOLUSD",1740770822833,0.063,146.66,146.65,564.07606157]
["bitfinex","SOLUSD",1740770823128,0.063,146.74,146.65,564.07606157]
["bitfinex","SOLUSD",1740770823129,0.063,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1740770823336,0.063,146.74,146.7,6.86]
["bitfinex","SOLUSD",1740770823522,0.063,146.74,146.71,6.39946157]
["bitfinex","SOLUSD",1740770823839,0.063,146.74,146.72,6.8157]
["bitfinex","SOLUSD",1740770824026,0.063,146.74,146.72,219.0]
["bitfinex","SOLUSD",1740770828623,0.063,146.74,146.73,1.57285589]
["bitfinex","SOLUSD",1740770828834,0.063,146.74,146.73,3.13395589]
["bitfinex","SOLUSD",1740770829929,0.063,146.74,146.73,222.13395589]
["bitfinex","SOLUSD",1740770830123,0.063,146.74,146.73,227.51846157]
["bitfinex","SOLUSD",1740770830331,0.063,146.74,146.73,233.63666157]
["bitfinex","SOLUSD",1740770830846,0.063,146.79,146.73,233.63666157]
["bitfinex","SOLUSD",1740770830847,20.0,146.81,146.73,545.63666157]
["bitfinex","SOLUSD",1740770831203,20.0,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1740770831723,6.2511,146.84,146.75,0.14216157]
["bitfinex","SOLUSD",1740770831934,6.2511,146.84,146.75,219.14216157]
["bitfinex","SOLUSD",1740770832142,6.8396,146.85,146.76,6.8138]
["bitfinex","SOLUSD",1740770833008,20.0,146.81,146.76,81.0]
["bitfinex","SOLUSD",1740770833332,80.7,146.84,146.76,81.0]
["bitfinex","SOLUSD",1740770833501,23.8637,146.85,146.76,219.0]
["bitfinex","SOLUSD",1740770833702,20.0,146.82,146.76,219.0]
["bitfinex","SOLUSD",1740770834135,6.8115,146.81,146.76,219.0]
["bitfinex","SOLUSD",1740770834343,6.8115,146.81,146.76,531.0]
["bitfinex","SOLUSD",1740770834709,26.8106,146.83,146.76,537.8137]
["bitfinex","SOLUSD",1740770835118,6.8398,146.85,146.77,0.14216157]
["bitfinex","SOLUSD",1740770835431,6.8398,146.85,146.77,219.14216157]
["bitfinex","SOLUSD",1740770835432,0.03,146.85,146.77,219.14216157]
["bitfinex","SOLUSD",1740770835729,0.03,146.85,146.77,221.14216157]
["bitfinex","SOLUSD",1740770836122,0.03,146.85,146.79,0.14216157]
["bitfinex","SOLUSD",1740770836431,0.03,146.85,146.81,0.14216157]
["bitfinex","SOLUSD",1740770836614,0.03,146.85,146.81,219.14216157]
["bitfinex","SOLUSD",1740770836814,0.03,146.85,146.82,1.42978037]
["bitfinex","SOLUSD",1740770837114,0.03,146.85,146.81,219.14216157]
["bitfinex","SOLUSD",1740770837337,0.03,146.85,146.82,219.0]
["bitfinex","SOLUSD",1740770838834,20.0,146.81,146.76,81.0]
["bitfinex","SOLUSD",1740770839020,20.0,146.8,146.73,219.0]
["bitfinex","SOLUSD",1740770839330,20.0,146.79,146.73,81.0]
["bitfinex","SOLUSD",1740770840239,80.7,146.82,146.74,0.14216157]
["bitfinex","SOLUSD",1740770840433,6.811,146.82,146.74,219.14216157]
["bitfinex","SOLUSD",1740770841435,0.03,146.85,146.78,312.0]
["bitfinex","SOLUSD",1740770841736,0.03,146.85,146.78,531.0]
["bitfinex","SOLUSD",1740770841938,6.8398,146.85,146.78,219.0]
["bitfinex","SOLUSD",1740770842441,23.8639,146.85,146.78,219.0]
["bitfinex","SOLUSD",1740770843029,20.0,146.82,146.78,219.0]
["bitfinex","SOLUSD",1740770843228,20.0,146.82,146.78,81.0]
["bitfinex","SOLUSD",1740770844240,17.0266,146.83,146.78,81.0]
["bitfinex","SOLUSD",1740770844440,20.0,146.8,146.78,81.0]
["bitfinex","SOLUSD",1740770845238,6.8101,146.84,146.78,81.0]
["bitfinex","SOLUSD",1740770845642,20.0,146.83,146.78,81.0]
["bitfinex","SOLUSD",1740770845954,20.0,146.83,146.78,219.0]
["bitfinex","SOLUSD",1740770846246,0.03,146.85,146.78,219.0]
["bitfinex","SOLUSD",1740770846247,0.03,146.85,146.79,0.14216157]
["bitfinex","SOLUSD",1740770846420,0.03,146.85,146.79,225.95436157]
["bitfinex","SOLUSD",1740770846733,0.03,146.85,146.79,232.24706157]
["bitfinex","SOLUSD",1740770847429,0.03,146.85,146.79,225.43486157]
["bitfinex","SOLUSD",1740770847736,0.03,146.85,146.79,225.2927]
["bitfinex","SOLUSD",1740770848046,20.03,146.85,146.79,225.2927]
["bitfinex","SOLUSD",1740770848641,20.03,146.85,146.79,537.2927]
["bitfinex","SOLUSD",1740770849541,6.8101,146.84,146.79,537.2927]
["bitfinex","SOLUSD",1740770850147,6.8101,146.84,146.79,393.0]
["bitfinex","SOLUSD",1740770850318,23.8354,146.84,146.79,81.0]
["bitfinex","SOLUSD",1740770850815,20.0,146.81,146.75,87.903]
["bitfinex","SOLUSD",1740770851646,6.8119,146.8,146.75,87.903]
["bitfinex","SOLUSD",1740770851830,26.8116,146.81,146.75,87.903]
["bitfinex","SOLUSD",1740770852943,26.8116,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770853520,28.23736244,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770853945,26.8116,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770854619,43.8404,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770855542,26.8116,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770855954,26.8116,146.81,146.75,219.063]
["bitfinex","SOLUSD",1740770856122,20.0,146.81,146.75,225.8772]
["bitfinex","SOLUSD",1740770857536,6.8116,146.81,146.75,219.063]
["bitfinex","SOLUSD",1740770857838,20.0,146.78,146.75,219.063]
["bitfinex","SOLUSD",1740770858036,20.0,146.77,146.75,0.063]
["bitfinex","SOLUSD",1740770859226,6.8138,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740770861043,20.0,146.77,146.75,0.063]
["bitfinex","SOLUSD",1740770861261,6.8135,146.77,146.75,0.063]
["bitfinex","SOLUSD",1740770861433,26.8129,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740770861634,17.0297,146.81,146.75,0.063]
["bitfinex","SOLUSD",1740770861863,17.0297,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770863039,23.8412,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770864048,6.8115,146.81,146.75,81.063]
["bitfinex","SOLUSD",1740770864662,6.8115,146.81,146.75,393.063]
["bitfinex","SOLUSD",1740770865031,20.0,146.78,146.75,81.063]
["bitfinex","SOLUSD",1740770865360,20.0,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740770866154,20.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740770866764,26.8138,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740770869271,6.8105,146.83,146.75,81.063]
["bitfinex","SOLUSD",1740770869442,6.8105,146.83,146.75,219.063]
["bitfinex","SOLUSD",1740770869641,8.8105,146.83,146.75,219.063]
["bitfinex","SOLUSD",1740770869869,20.0,146.8,146.75,219.063]
["bitfinex","SOLUSD",1740770870170,5.1267572,146.84,146.75,219.063]
["bitfinex","SOLUSD",1740770870353,87.54,146.85,146.76,1.6525]
["bitfinex","SOLUSD",1740770870536,20.0,146.83,146.76,220.6525]
["bitfinex","SOLUSD",1740770870974,20.0,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1740770871341,6.8398,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1740770872279,20.0,146.83,146.77,318.8133]
["bitfinex","SOLUSD",1740770872464,0.03,146.85,146.78,0.14216157]
["bitfinex","SOLUSD",1740770872644,0.03,146.85,146.79,6.84]
["bitfinex","SOLUSD",1740770872843,0.03,146.85,146.79,225.84]
["bitfinex","SOLUSD",1740770873062,0.03,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1740770874150,0.03,146.85,146.8,219.0]
["bitfinex","SOLUSD",1740770874568,20.0,146.84,146.8,219.0]
["bitfinex","SOLUSD",1740770875367,26.8102,146.84,146.8,219.0]
["bitfinex","SOLUSD",1740770875868,26.8102,146.84,146.76,1.6525]
["bitfinex","SOLUSD",1740770875869,26.8102,146.84,146.76,89.4725]
["bitfinex","SOLUSD",1740770876364,43.8355,146.84,146.76,89.4725]
["bitfinex","SOLUSD",1740770876959,26.8102,146.84,146.77,0.063]
["bitfinex","SOLUSD",1740770877466,20.0,146.83,146.77,219.063]
["bitfinex","SOLUSD",1740770878154,26.8402,146.84,146.77,219.063]
["bitfinex","SOLUSD",1740770878565,20.03,146.84,146.77,219.063]
["bitfinex","SOLUSD",1740770878759,0.03,146.84,146.78,312.0]
["bitfinex","SOLUSD",1740770879472,0.03,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1740770879665,0.03,146.84,146.79,225.8124]
["bitfinex","SOLUSD",1740770880376,0.03,146.84,146.79,242.8435]
["bitfinex","SOLUSD",1740770881065,0.03,146.84,146.81,6.0293]
["bitfinex","SOLUSD",1740770881262,0.03,146.84,146.82,6.82]
["bitfinex","SOLUSD",1740770881450,0.03,146.84,146.82,225.82]
["bitfinex","SOLUSD",1740770882079,0.03,146.84,146.82,6.82]
["bitfinex","SOLUSD",1740770882271,0.03,146.84,146.79,81.0]
["bitfinex","SOLUSD",1740770882581,6.8401,146.84,146.79,399.8124]
["bitfinex","SOLUSD",1740770882971,0.03,146.84,146.79,399.8124]
["bitfinex","SOLUSD",1740770883279,0.03,146.84,146.79,87.8124]
["bitfinex","SOLUSD",1740770883849,0.03,146.84,146.8,0.14216157]
["bitfinex","SOLUSD",1740770884652,0.03,146.84,146.8,81.0]
["bitfinex","SOLUSD",1740770886076,0.03,146.84,146.8,393.0]
["bitfinex","SOLUSD",1740770887860,0.03,146.84,146.8,399.8119]
["bitfinex","SOLUSD",1740770888258,0.03,146.84,146.8,537.8119]
["bitfinex","SOLUSD",1740770888461,0.03,146.84,146.81,8.39207716]
["bitfinex","SOLUSD",1740770888655,0.03,146.84,146.82,6.811]
["bitfinex","SOLUSD",1740770888863,0.03,146.84,146.82,225.811]
["bitfinex","SOLUSD",1740770890058,0.03,146.84,146.83,6.95266157]
["bitfinex","SOLUSD",1740770890382,0.03,146.84,146.83,8.38233727]
["bitfinex","SOLUSD",1740770891457,0.03,146.84,146.83,320.38233727]
["bitfinex","SOLUSD",1740770891652,0.03,146.84,146.83,318.95266157]
["bitfinex","SOLUSD",1740770891857,0.03,146.84,146.83,227.53736157]
["bitfinex","SOLUSD",1740770892076,0.03,146.84,146.83,233.92306157]
["bitfinex","SOLUSD",1740770893081,0.03,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1740770893274,0.03,146.88,146.87,24.66216157]
["bitfinex","SOLUSD",1740770893459,0.03,146.96,146.88,0.14216157]
["bitfinex","SOLUSD",1740770893862,0.03,146.96,146.88,1.57110736]
["bitfinex","SOLUSD",1740770894287,0.03,146.96,146.88,24.09110736]
["bitfinex","SOLUSD",1740770894485,0.03,146.96,146.88,30.89930736]
["bitfinex","SOLUSD",1740770894862,0.03,146.96,146.88,342.89930736]
["bitfinex","SOLUSD",1740770895064,0.03,146.96,146.88,341.47036157]
["bitfinex","SOLUSD",1740770895983,0.03,146.96,146.88,339.47036157]
["bitfinex","SOLUSD",1740770896280,0.03,146.96,146.88,318.95036157]
["bitfinex","SOLUSD",1740770896879,20.0,146.95,146.88,531.0]
["bitfinex","SOLUSD",1740770897084,20.0,146.95,146.88,219.0]
["bitfinex","SOLUSD",1740770897969,6.8054,146.94,146.88,219.0]
["bitfinex","SOLUSD",1740770898174,6.8054,146.94,146.88,225.8082]
["bitfinex","SOLUSD",1740770898562,6.8054,146.94,146.88,225.95036157]
["bitfinex","SOLUSD",1740770899185,6.8054,146.94,146.88,219.14216157]
["bitfinex","SOLUSD",1740770899490,0.03,146.96,146.88,225.95036157]
["bitfinex","SOLUSD",1740770899892,0.03,146.96,146.88,246.47036157]
["bitfinex","SOLUSD",1740770900194,0.03,146.96,146.88,558.47036157]
["bitfinex","SOLUSD",1740770901088,0.03,146.96,146.88,560.53336157]
["bitfinex","SOLUSD",1740770902676,0.03,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770902878,0.03,146.96,146.88,531.20516157]
["bitfinex","SOLUSD",1740770903075,0.03,146.96,146.88,531.063]
["bitfinex","SOLUSD",1740770903494,20.0,146.95,146.88,538.01336157]
["bitfinex","SOLUSD",1740770903869,0.03,146.96,146.88,538.01336157]
["bitfinex","SOLUSD",1740770904189,0.03,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770904501,0.03,146.96,146.88,531.20516157]
["bitfinex","SOLUSD",1740770904666,20.03,146.96,146.88,531.063]
["bitfinex","SOLUSD",1740770904864,6.8054,146.94,146.88,531.063]
["bitfinex","SOLUSD",1740770905478,0.03,146.96,146.88,538.01336157]
["bitfinex","SOLUSD",1740770905698,20.03,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770905897,26.8345,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770906070,6.8051,146.95,146.88,538.01336157]
["bitfinex","SOLUSD",1740770908400,0.03,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770908771,0.03,146.96,146.88,560.53336157]
["bitfinex","SOLUSD",1740770908967,0.03,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770909171,6.8347,146.96,146.88,558.53336157]
["bitfinex","SOLUSD",1740770909677,6.8347,146.96,146.88,538.01336157]
["bitfinex","SOLUSD",1740770910294,0.03,146.96,146.94,42.66216157]
["bitfinex","SOLUSD",1740770910599,0.03,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1740770910785,0.03,146.99,146.98,239.59916157]
["bitfinex","SOLUSD",1740770912186,0.03,146.99,146.98,219.07916157]
["bitfinex","SOLUSD",1740770912495,0.03,146.99,146.98,225.88276157]
["bitfinex","SOLUSD",1740770913513,0.03,146.99,146.98,537.88276157]
["bitfinex","SOLUSD",1740770916685,0.03,146.99,146.98,541.29166631]
["bitfinex","SOLUSD",1740770917279,0.03,146.99,146.98,543.29166631]
["bitfinex","SOLUSD",1740770917477,0.03,147.01,147.0,20.0]
["bitfinex","SOLUSD",1740770917685,0.03,147.01,147.0,245.87916157]
["bitfinex","SOLUSD",1740770918175,0.03,147.01,147.0,247.87916157]
["bitfinex","SOLUSD",1740770918376,0.03,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1740770918688,0.03,147.04,147.03,0.14216157]
["bitfinex","SOLUSD",1740770919904,0.03,147.04,147.03,219.07916157]
["bitfinex","SOLUSD",1740770920597,0.03,147.04,147.03,537.88046157]
["bitfinex","SOLUSD",1740770925806,0.03,147.04,147.03,541.35477952]
["bitfinex","SOLUSD",1740770926795,0.03,147.04,147.03,543.35477952]
["bitfinex","SOLUSD",1740770927101,0.03,147.04,147.03,565.87477952]
["bitfinex","SOLUSD",1740770927282,8.4005,147.14,147.04,2.0]
["bitfinex","SOLUSD",1740770927486,8.4005,147.14,147.05,6.94216157]
["bitfinex","SOLUSD",1740770927701,1.6042,147.14,147.05,225.87916157]
["bitfinex","SOLUSD",1740770927906,8.4004,147.14,147.05,227.87916157]
["bitfinex","SOLUSD",1740770928112,8.4004,147.14,147.05,225.87916157]
["bitfinex","SOLUSD",1740770929077,8.4004,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1740770929296,8.4004,147.14,147.07,219.07916157]
["bitfinex","SOLUSD",1740770929886,1.6042,147.14,147.07,219.07916157]
["bitfinex","SOLUSD",1740770930089,1.5267,147.17,147.07,241.53916157]
["bitfinex","SOLUSD",1740770930297,1.5267,147.17,147.1,40.46]
["bitfinex","SOLUSD",1740770930486,1.5267,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1740770930881,1.5267,147.17,147.12,219.07916157]
["bitfinex","SOLUSD",1740770931081,1.5267,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1740770931283,0.03,147.19,147.13,225.7337]
["bitfinex","SOLUSD",1740770931610,0.03,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1740770931991,0.03,147.19,147.14,139.5687296]
["bitfinex","SOLUSD",1740770932182,0.03,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1740770932498,0.03,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1740770933310,0.03,147.19,147.18,20.60216157]
["bitfinex","SOLUSD",1740770933607,0.03,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1740770933914,0.03,147.19,147.18,312.14216157]
["bitfinex","SOLUSD",1740770935411,0.03,147.19,147.18,413.53916157]
["bitfinex","SOLUSD",1740770935616,0.03,147.19,147.18,80.937]
["bitfinex","SOLUSD",1740770936790,7.9905,147.19,147.18,80.937]
["bitfinex","SOLUSD",1740770937303,20.0,147.16,147.13,45.1739]
["bitfinex","SOLUSD",1740770937682,6.7957,147.15,147.13,45.1739]
["bitfinex","SOLUSD",1740770938295,23.7851,147.15,147.07,3.48049702]
["bitfinex","SOLUSD",1740770938513,23.7851,147.15,147.07,186.65439702]
["bitfinex","SOLUSD",1740770938514,20.0,147.12,147.07,186.65439702]
["bitfinex","SOLUSD",1740770938704,20.0,147.12,147.07,495.1739]
["bitfinex","SOLUSD",1740770939085,30.5851,147.15,147.07,495.1739]
["bitfinex","SOLUSD",1740770939486,13.5957,147.15,147.07,495.1739]
["bitfinex","SOLUSD",1740770939788,6.7957,147.15,147.07,495.1739]
["bitfinex","SOLUSD",1740770940089,6.7957,147.15,147.07,183.1739]
["bitfinex","SOLUSD",1740770940614,20.0,147.12,147.07,183.1739]
["bitfinex","SOLUSD",1740770942104,6.7976,147.11,147.07,45.1739]
["bitfinex","SOLUSD",1740770943000,6.7976,147.11,147.07,357.1739]
["bitfinex","SOLUSD",1740770943897,6.7976,147.11,147.07,45.1739]
["bitfinex","SOLUSD",1740770944398,39.54482401,147.16,147.07,45.1739]
["bitfinex","SOLUSD",1740770944399,6.7957,147.15,147.07,51.9732]
["bitfinex","SOLUSD",1740770944591,6.7957,147.15,147.07,189.9732]
["bitfinex","SOLUSD",1740770944903,6.7948,147.17,147.08,6.94216157]
["bitfinex","SOLUSD",1740770945101,6.7944,147.18,147.11,20.0]
["bitfinex","SOLUSD",1740770945285,6.7944,147.18,147.11,203.1739]
["bitfinex","SOLUSD",1740770946602,23.7804,147.18,147.11,183.1739]
["bitfinex","SOLUSD",1740770946785,23.7804,147.18,147.11,495.1739]
["bitfinex","SOLUSD",1740770946989,25.7804,147.18,147.11,495.1739]
["bitfinex","SOLUSD",1740770947612,23.7804,147.18,147.11,495.1739]
["bitfinex","SOLUSD",1740770947786,23.7804,147.18,147.11,183.1739]
["bitfinex","SOLUSD",1740770948701,23.8104,147.18,147.11,183.1739]
["bitfinex","SOLUSD",1740770948904,20.0,147.15,147.11,45.1739]
["bitfinex","SOLUSD",1740770949102,47.35472401,147.14,147.08,45.1739]
["bitfinex","SOLUSD",1740770949302,1.5389,147.13,147.08,45.1739]
["bitfinex","SOLUSD",1740770950211,6.7971,147.12,147.08,45.1739]
["bitfinex","SOLUSD",1740770950410,1.5389,147.13,147.08,45.1739]
["bitfinex","SOLUSD",1740770950411,8.3356,147.13,147.08,183.1739]
["bitfinex","SOLUSD",1740770951023,8.3356,147.13,147.08,495.1739]
["bitfinex","SOLUSD",1740770951388,25.3273,147.13,147.08,495.1739]
["bitfinex","SOLUSD",1740770951995,8.3356,147.13,147.08,495.1739]
["bitfinex","SOLUSD",1740770952310,8.3356,147.13,147.08,189.9728]
["bitfinex","SOLUSD",1740770952608,8.3356,147.13,147.08,183.1739]
["bitfinex","SOLUSD",1740770954506,25.3273,147.13,147.08,183.1739]
["bitfinex","SOLUSD",1740770955201,25.3273,147.13,147.08,495.1739]
["bitfinex","SOLUSD",1740770955600,8.3356,147.13,147.08,495.1739]
["bitfinex","SOLUSD",1740770957322,8.3356,147.13,147.08,183.1739]
["bitfinex","SOLUSD",1740770960714,8.3356,147.13,147.08,183.2369]
["bitfinex","SOLUSD",1740770961404,1.5389,147.13,147.08,183.2369]
["bitfinex","SOLUSD",1740770962612,8.3934,147.17,147.08,190.0357]
["bitfinex","SOLUSD",1740770963112,1.5986,147.17,147.11,20.0]
["bitfinex","SOLUSD",1740770963413,1.5986,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1740770964318,0.03,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1740770964499,0.03,147.18,147.12,318.7971]
["bitfinex","SOLUSD",1740770964823,0.03,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1740770965400,0.03,147.18,147.12,183.1739]
["bitfinex","SOLUSD",1740770966100,0.03,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1740770968002,0.03,147.18,147.15,315.37716013]
["bitfinex","SOLUSD",1740770968207,0.03,147.18,147.15,498.55106013]
["bitfinex","SOLUSD",1740770968416,0.03,147.18,147.15,45.1739]
["bitfinex","SOLUSD",1740770970023,6.1504,147.17,147.15,45.1739]
["bitfinex","SOLUSD",1740770970215,6.7953,147.16,147.15,45.1739]
["bitfinex","SOLUSD",1740770971818,6.7953,147.16,147.15,183.1739]
["bitfinex","SOLUSD",1740770972209,6.795,147.17,147.15,183.1739]
["bitfinex","SOLUSD",1740770972618,0.03,147.18,147.15,183.1739]
["bitfinex","SOLUSD",1740770972818,6.8244,147.18,147.15,183.1739]
["bitfinex","SOLUSD",1740770973720,0.03,147.18,147.15,183.1739]
["bitfinex","SOLUSD",1740770975723,0.03,147.18,147.15,495.1739]
["bitfinex","SOLUSD",1740770976102,0.03,147.18,147.15,183.1739]
["bitfinex","SOLUSD",1740770976300,0.03,147.18,147.15,45.1739]
["bitfinex","SOLUSD",1740770981144,0.17216157,147.18,147.15,45.1739]
["bitfinex","SOLUSD",1740770981309,20.0,147.16,147.15,45.1739]
["bitfinex","SOLUSD",1740770981518,20.0,147.16,147.11,183.1739]
["bitfinex","SOLUSD",1740770981722,20.0,147.16,147.11,45.1739]
["bitfinex","SOLUSD",1740770983135,43.7821,147.17,147.11,45.1739]
["bitfinex","SOLUSD",1740770983737,43.7821,147.17,147.15,0.063]
["bitfinex","SOLUSD",1740770983927,0.14216157,147.16,147.11,45.1739]
["bitfinex","SOLUSD",1740770985331,23.7851,147.15,147.11,45.1739]
["bitfinex","SOLUSD",1740770986221,5.68646157,147.13,147.08,45.2369]
["bitfinex","SOLUSD",1740770986416,1.42576244,147.12,147.08,45.2369]
["bitfinex","SOLUSD",1740770986617,20.0,147.11,147.08,45.2369]
["bitfinex","SOLUSD",1740770987336,23.79,147.12,147.08,45.2369]
["bitfinex","SOLUSD",1740770989432,6.7971,147.12,147.08,45.2369]
["bitfinex","SOLUSD",1740770989737,6.7968,147.13,147.08,183.2369]
["bitfinex","SOLUSD",1740770991216,23.7885,147.13,147.08,45.2369]
["bitfinex","SOLUSD",1740770991636,25.7885,147.13,147.08,45.2369]
["bitfinex","SOLUSD",1740770992914,43.7916,147.11,147.08,45.2369]
["bitfinex","SOLUSD",1740770994017,26.7976,147.11,147.08,45.2369]
["bitfinex","SOLUSD",1740770994220,6.7962,147.14,147.08,52.0358]
["bitfinex","SOLUSD",1740770994554,6.7962,147.14,147.08,190.0358]
["bitfinex","SOLUSD",1740770995049,6.7953,147.16,147.08,190.0358]
["bitfinex","SOLUSD",1740770995416,6.8253,147.16,147.08,190.0358]
["bitfinex","SOLUSD",1740770996013,6.8253,147.16,147.1,312.0]
["bitfinex","SOLUSD",1740770996651,0.03,147.16,147.1,312.0]
["bitfinex","SOLUSD",1740770996945,0.03,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1740770997260,0.03,147.16,147.12,6.78]
["bitfinex","SOLUSD",1740770997420,0.03,147.16,147.13,6.2855]
["bitfinex","SOLUSD",1740770998150,0.03,147.16,147.12,6.78]
["bitfinex","SOLUSD",1740770999247,20.0,147.15,147.12,45.1739]
["bitfinex","SOLUSD",1740771000531,2.14216157,147.14,147.06,12.9983]
["bitfinex","SOLUSD",1740771000851,20.0,147.1,147.06,0.063]
["bitfinex","SOLUSD",1740771001356,6.7985,147.09,147.06,0.063]
["bitfinex","SOLUSD",1740771001945,8.36642401,147.09,147.06,0.063]
["bitfinex","SOLUSD",1740771002356,8.36642401,147.09,147.06,0.0001]
["bitfinex","SOLUSD",1740771002357,20.0,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771002652,21.56792401,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771002955,5.56792401,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771003150,12.36732401,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771003359,12.36732401,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740771003360,2.0,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740771003562,0.14216157,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740771003729,1.42576244,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740771003924,21.42576244,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740771004228,24.14216157,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1740771004729,4.14216157,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740771004953,0.14216157,146.96,146.93,0.063]
["bitfinex","SOLUSD",1740771005249,6.805,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740771005455,20.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740771005954,20.14216157,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740771006155,8.23076244,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740771006347,0.28987692,189.49,146.93,0.063]
["bitfinex","SOLUSD",1740771006348,6.94486157,147.0,146.93,312.063]
["bitfinex","SOLUSD",1740771006535,6.8027,147.0,146.93,312.063]
["bitfinex","SOLUSD",1740771006737,114.52,147.02,146.94,0.14216157]
["bitfinex","SOLUSD",1740771006929,7.8528,147.07,146.95,6.6561]
["bitfinex","SOLUSD",1740771007128,6.8,147.06,146.95,6.6561]
["bitfinex","SOLUSD",1740771007452,20.0,147.03,146.95,6.6561]
["bitfinex","SOLUSD",1740771007636,5.56792401,147.05,146.95,6.6561]
["bitfinex","SOLUSD",1740771007841,5.56792401,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740771008235,20.0,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740771008431,14.6523,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740771008631,8.3284,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740771008857,6.7991,147.08,147.0,0.063]
["bitfinex","SOLUSD",1740771009556,6.7985,147.09,147.0,0.063]
["bitfinex","SOLUSD",1740771009950,6.7985,147.09,147.02,312.0]
["bitfinex","SOLUSD",1740771010128,0.14216157,147.08,147.0,0.063]
["bitfinex","SOLUSD",1740771010451,20.0,147.06,147.0,0.063]
["bitfinex","SOLUSD",1740771011444,26.8003,147.06,147.0,0.063]
["bitfinex","SOLUSD",1740771012339,0.14216157,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740771013657,6.8013,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740771014258,6.799,147.08,147.0,0.063]
["bitfinex","SOLUSD",1740771014732,1.56792401,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740771014934,20.0,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740771015229,20.0,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740771015434,21.42576244,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740771015646,6.8013,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740771015955,21.42576244,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740771015956,26.8009,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740771016163,6.799,147.08,147.0,0.063]
["bitfinex","SOLUSD",1740771016344,20.0,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740771017138,6.798,147.1,147.01,0.14216157]
["bitfinex","SOLUSD",1740771017456,6.7962,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1740771017636,6.3859,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740771017637,6.8253,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740771018574,0.03,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1740771018931,0.03,147.16,147.11,26.3293]
["bitfinex","SOLUSD",1740771019132,0.03,147.16,147.12,6.78]
["bitfinex","SOLUSD",1740771019332,0.03,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1740771019533,0.03,147.16,147.14,20.0]
["bitfinex","SOLUSD",1740771019757,0.03,147.16,147.14,26.7962]
["bitfinex","SOLUSD",1740771020443,0.03,147.16,147.12,6.78]
["bitfinex","SOLUSD",1740771021654,0.03,147.16,147.04,3.03686115]
["bitfinex","SOLUSD",1740771021655,6.8257,147.15,147.08,6.78]
["bitfinex","SOLUSD",1740771021837,0.03,147.15,147.08,6.78]
["bitfinex","SOLUSD",1740771022659,0.03,147.15,147.08,13.5788]
["bitfinex","SOLUSD",1740771022955,0.03,147.15,147.08,6.78]
["bitfinex","SOLUSD",1740771023361,0.03,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1740771023585,0.03,147.15,147.1,1.4270268]
["bitfinex","SOLUSD",1740771023863,0.03,147.15,147.14,312.0]
["bitfinex","SOLUSD",1740771024248,0.03,147.15,147.13,6.78]
["bitfinex","SOLUSD",1740771024446,0.03,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1740771026567,0.03,147.15,147.13,6.78]
["bitfinex","SOLUSD",1740771026942,0.03,147.15,147.13,13.5766]
["bitfinex","SOLUSD",1740771027253,0.03,147.15,147.14,312.0]
["bitfinex","SOLUSD",1740771027640,0.03,147.15,147.13,6.78]
["bitfinex","SOLUSD",1740771028551,0.03,147.15,147.12,3.42383491]
["bitfinex","SOLUSD",1740771029860,0.03,147.15,147.12,10.22053491]
["bitfinex","SOLUSD",1740771030388,0.03,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1740771030559,0.03,147.15,147.13,312.14216157]
["bitfinex","SOLUSD",1740771031082,0.03,147.15,147.13,312.0]
["bitfinex","SOLUSD",1740771031889,0.03,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1740771032057,0.03,147.15,147.11,26.76]
["bitfinex","SOLUSD",1740771032255,0.03,147.15,147.11,6.76]
["bitfinex","SOLUSD",1740771032683,0.03,147.15,147.09,20.0]
["bitfinex","SOLUSD",1740771032891,0.03,147.15,147.08,13.5589]
["bitfinex","SOLUSD",1740771033067,0.03,147.15,147.08,10.14601781]
["bitfinex","SOLUSD",1740771033261,20.0,147.13,147.08,6.76]
["bitfinex","SOLUSD",1740771033469,20.0,147.13,147.04,8.3698]
["bitfinex","SOLUSD",1740771033686,0.03,147.15,147.02,6.6175]
["bitfinex","SOLUSD",1740771033687,20.0,147.11,147.02,6.6175]
["bitfinex","SOLUSD",1740771034281,20.0,147.11,147.02,16.79956236]
["bitfinex","SOLUSD",1740771034886,20.0,147.11,147.04,312.0]
["bitfinex","SOLUSD",1740771035186,6.76,147.14,147.04,312.0]
["bitfinex","SOLUSD",1740771035372,6.8258,147.15,147.05,0.14216157]
["bitfinex","SOLUSD",1740771035567,0.03,147.15,147.06,6.76]
["bitfinex","SOLUSD",1740771036083,0.03,147.15,147.09,20.0]
["bitfinex","SOLUSD",1740771036484,0.03,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1740771036672,0.03,147.15,147.11,8.18680277]
["bitfinex","SOLUSD",1740771037274,0.03,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1740771038371,0.03,147.15,147.14,312.0]
["bitfinex","SOLUSD",1740771042874,0.03,147.15,147.11,6.76]
["bitfinex","SOLUSD",1740771043387,0.03,147.15,147.12,3.41201818]
["bitfinex","SOLUSD",1740771045777,0.03,147.15,147.12,315.41201818]
["bitfinex","SOLUSD",1740771046787,0.03,147.15,147.12,10.20911818]
["bitfinex","SOLUSD",1740771047471,0.03,147.15,147.14,20.0]
["bitfinex","SOLUSD",1740771048493,0.03,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1740771048697,0.03,147.15,147.14,20.0]
["bitfinex","SOLUSD",1740771049783,0.03,147.15,147.14,332.0]
["bitfinex","SOLUSD",1740771050595,0.03,147.15,147.14,338.7962]
["bitfinex","SOLUSD",1740771050792,0.03,147.15,147.14,338.93836157]
["bitfinex","SOLUSD",1740771051286,0.03,147.16,147.14,338.93836157]
["bitfinex","SOLUSD",1740771051488,0.03,147.16,147.15,1.42635842]
["bitfinex","SOLUSD",1740771051689,0.03,147.16,147.15,6.78994198]
["bitfinex","SOLUSD",1740771051892,0.03,147.18,147.17,20.0]
["bitfinex","SOLUSD",1740771052091,16.9707,147.32,147.22,20.0]
["bitfinex","SOLUSD",1740771052297,6.7885,147.31,147.23,6.76]
["bitfinex","SOLUSD",1740771052897,20.0,147.31,147.23,6.76]
["bitfinex","SOLUSD",1740771053105,6.8174,147.33,147.23,13.552]
["bitfinex","SOLUSD",1740771053403,6.8174,147.33,147.23,6.76]
["bitfinex","SOLUSD",1740771053698,6.8174,147.33,147.26,3.32594246]
["bitfinex","SOLUSD",1740771053898,6.8174,147.33,147.26,3.22594246]
["bitfinex","SOLUSD",1740771054492,6.8174,147.33,147.27,312.0]
["bitfinex","SOLUSD",1740771055196,0.03,147.33,147.28,6.90216157]
["bitfinex","SOLUSD",1740771055776,0.03,147.33,147.28,34.93063775]
["bitfinex","SOLUSD",1740771056008,0.03,147.33,147.31,20.0]
["bitfinex","SOLUSD",1740771056517,0.03,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1740771056894,0.03,147.33,147.31,20.0]
["bitfinex","SOLUSD",1740771058183,0.03,147.33,147.32,312.0]
["bitfinex","SOLUSD",1740771059100,0.03,147.33,147.32,312.14216157]
["bitfinex","SOLUSD",1740771060485,0.03,147.33,147.32,312.0]
["bitfinex","SOLUSD",1740771060685,0.03,147.33,147.31,20.0]
["bitfinex","SOLUSD",1740771061129,0.03,147.33,147.31,219.0]
["bitfinex","SOLUSD",1740771061514,0.03,147.33,147.31,81.0]
["bitfinex","SOLUSD",1740771061807,20.03,147.33,147.26,219.0]
["bitfinex","SOLUSD",1740771061987,20.0,147.32,147.26,219.0]
["bitfinex","SOLUSD",1740771062800,6.79,147.33,147.26,219.0]
["bitfinex","SOLUSD",1740771062801,0.03,147.33,147.26,219.0]
["bitfinex","SOLUSD",1740771063207,0.03,147.33,147.26,225.76]
["bitfinex","SOLUSD",1740771063412,20.0,147.31,147.26,225.76]
["bitfinex","SOLUSD",1740771063597,20.0,147.31,147.26,81.0]
["bitfinex","SOLUSD",1740771063795,20.0,147.27,147.18,219.0]
["bitfinex","SOLUSD",1740771064009,6.15526157,147.28,147.18,219.0]
["bitfinex","SOLUSD",1740771064216,7.58102401,147.28,147.18,219.0]
["bitfinex","SOLUSD",1740771065317,6.7902,147.27,147.18,219.0]
["bitfinex","SOLUSD",1740771065713,6.7902,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1740771066896,6.7902,147.27,147.19,312.14216157]
["bitfinex","SOLUSD",1740771067207,12.8029,147.28,147.19,534.56153231]
["bitfinex","SOLUSD",1740771067409,12.8029,147.28,147.19,222.41937074]
["bitfinex","SOLUSD",1740771067808,29.7773,147.28,147.19,222.41937074]
["bitfinex","SOLUSD",1740771069019,23.7706,147.24,147.19,81.0]
["bitfinex","SOLUSD",1740771069212,23.7706,147.24,147.19,219.0]
["bitfinex","SOLUSD",1740771069925,6.7916,147.24,147.19,219.0]
["bitfinex","SOLUSD",1740771070421,6.7916,147.24,147.19,530.97]
["bitfinex","SOLUSD",1740771070614,6.7916,147.24,147.19,218.97]
["bitfinex","SOLUSD",1740771070824,20.0,147.21,147.19,80.97]
["bitfinex","SOLUSD",1740771071135,43.777,147.2,147.14,218.97]
["bitfinex","SOLUSD",1740771072125,23.777,147.2,147.14,218.97]
["bitfinex","SOLUSD",1740771072420,6.7934,147.2,147.14,218.97]
["bitfinex","SOLUSD",1740771073029,6.7944,147.18,147.14,80.97]
["bitfinex","SOLUSD",1740771073726,6.7944,147.18,147.14,392.97]
["bitfinex","SOLUSD",1740771074313,21.42576244,147.2,147.14,530.97]
["bitfinex","SOLUSD",1740771074508,21.42576244,147.2,147.14,218.97]
["bitfinex","SOLUSD",1740771074509,20.0,147.2,147.14,218.97]
["bitfinex","SOLUSD",1740771074824,6.7925,147.22,147.14,218.97]
["bitfinex","SOLUSD",1740771075328,23.7738,147.22,147.14,218.97]
["bitfinex","SOLUSD",1740771076621,20.0,147.19,147.14,218.97]
["bitfinex","SOLUSD",1740771076932,20.0,147.18,147.14,218.97]
["bitfinex","SOLUSD",1740771077425,20.0,147.18,147.14,530.97]
["bitfinex","SOLUSD",1740771077626,20.0,147.18,147.14,80.97]
["bitfinex","SOLUSD",1740771077926,20.0,147.17,147.14,80.97]
["bitfinex","SOLUSD",1740771078501,6.7953,147.16,147.14,80.97]
["bitfinex","SOLUSD",1740771078826,20.0,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771080446,6.6419,147.16,147.13,81.033]
["bitfinex","SOLUSD",1740771080618,6.7957,147.15,147.13,81.033]
["bitfinex","SOLUSD",1740771081426,13.4373,147.16,147.13,81.033]
["bitfinex","SOLUSD",1740771081728,8.3268,147.19,147.13,225.8295]
["bitfinex","SOLUSD",1740771081913,1.5328,147.19,147.13,225.8295]
["bitfinex","SOLUSD",1740771082113,122.5241,147.24,147.13,225.8295]
["bitfinex","SOLUSD",1740771082321,20.0,147.21,147.13,225.8295]
["bitfinex","SOLUSD",1740771082618,122.5241,147.24,147.15,23.7851]
["bitfinex","SOLUSD",1740771082814,14.8958,147.24,147.15,225.7657]
["bitfinex","SOLUSD",1740771083021,1.56792401,147.23,147.15,218.97]
["bitfinex","SOLUSD",1740771083221,14.8958,147.24,147.15,218.97]
["bitfinex","SOLUSD",1740771083420,6.7912,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1740771083615,6.3989,147.27,147.18,20.0]
["bitfinex","SOLUSD",1740771083834,13.1892,147.27,147.18,218.97]
["bitfinex","SOLUSD",1740771084126,6.3989,147.27,147.18,218.97]
["bitfinex","SOLUSD",1740771084331,13.1892,147.27,147.18,218.97]
["bitfinex","SOLUSD",1740771084533,30.1648,147.27,147.18,218.97]
["bitfinex","SOLUSD",1740771084713,30.1648,147.27,147.2,312.0]
["bitfinex","SOLUSD",1740771085329,23.7659,147.27,147.2,312.0]
["bitfinex","SOLUSD",1740771085532,0.14216157,147.26,147.2,312.0]
["bitfinex","SOLUSD",1740771085721,20.0,147.24,147.2,80.97]
["bitfinex","SOLUSD",1740771086637,43.7722,147.23,147.2,80.97]
["bitfinex","SOLUSD",1740771087213,26.792,147.23,147.2,80.97]
["bitfinex","SOLUSD",1740771088539,6.792,147.23,147.2,80.97]
["bitfinex","SOLUSD",1740771088719,0.03,147.24,147.2,392.97]
["bitfinex","SOLUSD",1740771089613,20.0,147.22,147.2,80.97]
["bitfinex","SOLUSD",1740771090408,20.0,147.22,147.18,138.0]
["bitfinex","SOLUSD",1740771090409,20.0,147.22,147.18,80.97]
["bitfinex","SOLUSD",1740771090614,23.42576244,147.23,147.18,80.97]
["bitfinex","SOLUSD",1740771090810,36.9825,147.21,147.18,80.97]
["bitfinex","SOLUSD",1740771092736,43.7755,147.21,147.18,80.97]
["bitfinex","SOLUSD",1740771093534,0.14216157,147.2,147.18,80.97]
["bitfinex","SOLUSD",1740771093744,20.0,147.17,147.13,46.8784]
["bitfinex","SOLUSD",1740771094035,20.0,147.16,147.13,46.8784]
["bitfinex","SOLUSD",1740771094921,6.7957,147.15,147.13,46.8784]
["bitfinex","SOLUSD",1740771096542,20.0,147.16,147.13,46.8784]
["bitfinex","SOLUSD",1740771096748,6.7945,147.18,147.13,496.8784]
["bitfinex","SOLUSD",1740771098525,6.7934,147.2,147.13,184.8784]
["bitfinex","SOLUSD",1740771098843,0.14216157,147.19,147.13,46.8784]
["bitfinex","SOLUSD",1740771099044,1.42576244,147.18,147.13,46.8784]
["bitfinex","SOLUSD",1740771099339,1.56792401,147.19,147.13,46.8784]
["bitfinex","SOLUSD",1740771100255,20.0,147.16,147.13,46.8784]
["bitfinex","SOLUSD",1740771100621,8.22076244,147.17,147.13,46.8784]
["bitfinex","SOLUSD",1740771100824,6.793,147.21,147.14,6.74]
["bitfinex","SOLUSD",1740771101021,6.793,147.21,147.14,191.5554]
["bitfinex","SOLUSD",1740771101546,6.793,147.21,147.15,312.0]
["bitfinex","SOLUSD",1740771101735,0.03,147.22,147.15,312.0]
["bitfinex","SOLUSD",1740771101932,0.03,147.22,147.15,190.9033]
["bitfinex","SOLUSD",1740771102147,0.03,147.22,147.15,194.35903187]
["bitfinex","SOLUSD",1740771102444,0.03,147.22,147.18,26.794]
["bitfinex","SOLUSD",1740771102632,0.03,147.22,147.18,211.6094]
["bitfinex","SOLUSD",1740771102833,0.03,147.22,147.18,184.8154]
["bitfinex","SOLUSD",1740771104232,0.03,147.22,147.18,191.6095]
["bitfinex","SOLUSD",1740771104431,0.03,147.22,147.18,184.8154]
["bitfinex","SOLUSD",1740771104627,0.03,147.22,147.18,46.8154]
["bitfinex","SOLUSD",1740771105043,0.03,147.22,147.18,358.8154]
["bitfinex","SOLUSD",1740771105726,0.03,147.22,147.18,46.8154]
["bitfinex","SOLUSD",1740771107650,0.03,147.22,147.18,184.8154]
["bitfinex","SOLUSD",1740771107832,0.03,147.22,147.19,6.74]
["bitfinex","SOLUSD",1740771108752,0.03,147.22,147.21,312.0]
["bitfinex","SOLUSD",1740771108938,0.03,147.22,147.21,496.8154]
["bitfinex","SOLUSD",1740771109449,0.03,147.24,147.23,26.3633]
["bitfinex","SOLUSD",1740771109946,0.03,147.24,147.23,211.32086157]
["bitfinex","SOLUSD",1740771110251,0.03,147.24,147.23,216.90440926]
["bitfinex","SOLUSD",1740771110645,0.03,147.24,147.23,211.32086157]
["bitfinex","SOLUSD",1740771110824,0.03,147.24,147.23,218.11286157]
["bitfinex","SOLUSD",1740771111444,0.03,147.24,147.23,223.65707696]
["bitfinex","SOLUSD",1740771111657,0.03,147.24,147.23,218.11286157]
["bitfinex","SOLUSD",1740771111952,0.03,147.31,147.23,218.11286157]
["bitfinex","SOLUSD",1740771112145,0.03,147.31,147.24,6.74]
["bitfinex","SOLUSD",1740771112460,0.03,147.31,147.27,312.0]
["bitfinex","SOLUSD",1740771112761,0.03,147.31,147.27,496.8154]
["bitfinex","SOLUSD",1740771113351,0.03,147.31,147.27,46.8154]
["bitfinex","SOLUSD",1740771115561,0.03,147.31,147.27,53.6055]
["bitfinex","SOLUSD",1740771116253,0.03,147.31,147.27,46.8154]
["bitfinex","SOLUSD",1740771116945,20.0,147.3,147.27,46.8154]
["bitfinex","SOLUSD",1740771117663,26.7888,147.3,147.27,46.8154]
["bitfinex","SOLUSD",1740771118560,43.7609,147.3,147.27,46.8154]
["bitfinex","SOLUSD",1740771119358,3.70646157,147.29,147.24,46.8154]
["bitfinex","SOLUSD",1740771119534,6.7911,147.25,147.21,184.8154]
["bitfinex","SOLUSD",1740771119853,6.7911,147.25,147.21,46.8154]
["bitfinex","SOLUSD",1740771120156,20.0,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740771120844,1.42576244,147.21,147.19,46.8784]
["bitfinex","SOLUSD",1740771121050,23.769,147.25,147.19,46.8784]
["bitfinex","SOLUSD",1740771121051,6.7911,147.25,147.19,46.8784]
["bitfinex","SOLUSD",1740771121248,6.7911,147.25,147.19,184.8784]
["bitfinex","SOLUSD",1740771121456,1.42576244,147.28,147.19,184.8784]
["bitfinex","SOLUSD",1740771121782,14.5197,147.29,147.2,6.0551]
["bitfinex","SOLUSD",1740771121937,0.14216157,147.28,147.2,6.0551]
["bitfinex","SOLUSD",1740771122958,0.14216157,147.28,147.21,312.0]
["bitfinex","SOLUSD",1740771123346,0.03,147.31,147.24,20.0]
["bitfinex","SOLUSD",1740771123547,0.03,147.31,147.24,73.6067]
["bitfinex","SOLUSD",1740771123859,0.03,147.31,147.24,211.6067]
["bitfinex","SOLUSD",1740771124068,0.03,147.31,147.24,228.5857]
["bitfinex","SOLUSD",1740771125668,0.03,147.31,147.24,211.6067]
["bitfinex","SOLUSD",1740771126453,0.03,147.31,147.25,312.0]
["bitfinex","SOLUSD",1740771126658,0.17216157,147.31,147.25,184.8154]
["bitfinex","SOLUSD",1740771126853,20.0,147.3,147.25,184.8154]
["bitfinex","SOLUSD",1740771127045,21.42576244,147.3,147.25,184.8154]
["bitfinex","SOLUSD",1740771127568,0.14216157,147.29,147.25,46.8154]
["bitfinex","SOLUSD",1740771127767,0.14216157,147.27,147.2,184.8154]
["bitfinex","SOLUSD",1740771127958,1.42576244,147.26,147.2,46.8154]
["bitfinex","SOLUSD",1740771128270,0.14216157,147.27,147.2,46.8154]
["bitfinex","SOLUSD",1740771128446,1.42576244,147.26,147.2,46.8154]
["bitfinex","SOLUSD",1740771129048,0.14216157,147.25,147.2,46.8154]
["bitfinex","SOLUSD",1740771129248,20.0,147.24,147.2,46.8154]
["bitfinex","SOLUSD",1740771129450,20.0,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740771129649,6.793,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740771131685,18.54862401,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740771131874,6.7925,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740771132076,6.7916,147.24,147.19,184.8784]
["bitfinex","SOLUSD",1740771132466,6.93236157,147.27,147.19,184.8784]
["bitfinex","SOLUSD",1740771133782,6.7902,147.27,147.19,191.6719]
["bitfinex","SOLUSD",1740771133975,6.7902,147.27,147.2,6.74]
["bitfinex","SOLUSD",1740771134372,6.7888,147.3,147.2,6.74]
["bitfinex","SOLUSD",1740771134572,6.7888,147.3,147.2,191.5554]
["bitfinex","SOLUSD",1740771135176,6.7888,147.3,147.2,503.5554]
["bitfinex","SOLUSD",1740771135177,0.14216157,147.29,147.2,503.5554]
["bitfinex","SOLUSD",1740771135378,0.14216157,147.29,147.2,191.5554]
["bitfinex","SOLUSD",1740771135968,6.7897,147.28,147.21,6.793]
["bitfinex","SOLUSD",1740771136566,6.7897,147.28,147.2,198.3487]
["bitfinex","SOLUSD",1740771136763,6.7897,147.28,147.2,191.5554]
["bitfinex","SOLUSD",1740771136957,23.7641,147.28,147.2,191.5554]
["bitfinex","SOLUSD",1740771137485,0.14216157,147.27,147.2,184.8154]
["bitfinex","SOLUSD",1740771138078,6.7907,147.26,147.2,191.6088]
["bitfinex","SOLUSD",1740771138276,6.7893,147.29,147.2,191.6088]
["bitfinex","SOLUSD",1740771138586,6.7893,147.29,147.21,312.0]
["bitfinex","SOLUSD",1740771139476,6.7893,147.29,147.21,318.7928]
["bitfinex","SOLUSD",1740771140281,0.03,147.3,147.24,20.0]
["bitfinex","SOLUSD",1740771140458,0.03,147.3,147.28,20.0]
["bitfinex","SOLUSD",1740771140663,0.03,147.3,147.28,184.8154]
["bitfinex","SOLUSD",1740771141581,0.03,147.3,147.28,191.6048]
["bitfinex","SOLUSD",1740771143278,0.03,147.3,147.29,312.0]
["bitfinex","SOLUSD",1740771144085,0.03,147.3,147.29,496.95756157]
["bitfinex","SOLUSD",1740771144888,0.03,147.3,147.29,503.74686157]
["bitfinex","SOLUSD",1740771145304,0.03,147.3,147.29,503.6047]
["bitfinex","SOLUSD",1740771146979,0.03,147.3,147.29,507.00415484]
["bitfinex","SOLUSD",1740771148975,0.03,147.3,147.29,500.21485484]
["bitfinex","SOLUSD",1740771150179,0.03,147.3,147.29,507.00415484]
["bitfinex","SOLUSD",1740771150996,0.03,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1740771150997,1e-08,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1740771151193,1e-08,147.31,147.3,6.88216157]
["bitfinex","SOLUSD",1740771152176,1e-08,147.31,147.3,13.67096157]
["bitfinex","SOLUSD",1740771153680,1e-08,147.31,147.3,15.09595153]
["bitfinex","SOLUSD",1740771154105,1e-08,147.31,147.3,327.09595153]
["bitfinex","SOLUSD",1740771154306,1e-08,147.31,147.3,325.67096157]
["bitfinex","SOLUSD",1740771156105,1e-08,147.31,147.3,510.48636157]
["bitfinex","SOLUSD",1740771157200,0.0001,147.33,147.32,20.0]
["bitfinex","SOLUSD",1740771157406,8.2915,147.42,147.35,20.0]
["bitfinex","SOLUSD",1740771157706,1.5082,147.42,147.36,6.72]
["bitfinex","SOLUSD",1740771158004,6.5006,147.44,147.36,6.72]
["bitfinex","SOLUSD",1740771158591,13.283,147.44,147.36,6.72]
["bitfinex","SOLUSD",1740771158981,6.782,147.45,147.36,194.88663817]
["bitfinex","SOLUSD",1740771159183,8.3947,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1740771159383,1.6131,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1740771160304,1.6131,147.46,147.4,312.0]
["bitfinex","SOLUSD",1740771160484,1.6131,147.46,147.4,496.8154]
["bitfinex","SOLUSD",1740771160684,8.3946,147.46,147.4,503.5996]
["bitfinex","SOLUSD",1740771160904,6.7811,147.47,147.4,503.5996]
["bitfinex","SOLUSD",1740771162907,6.7811,147.47,147.4,496.8154]
["bitfinex","SOLUSD",1740771164083,23.7337,147.47,147.4,496.8154]
["bitfinex","SOLUSD",1740771164897,23.7337,147.47,147.4,500.28940305]
["bitfinex","SOLUSD",1740771168726,1.0,147.5,147.44,20.0]
["bitfinex","SOLUSD",1740771169008,1.0,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1740771169312,1.0,147.5,147.47,6.0075]
["bitfinex","SOLUSD",1740771169487,1.0,147.5,147.47,190.8229]
["bitfinex","SOLUSD",1740771169688,10.0651894,147.6,147.54,20.0]
["bitfinex","SOLUSD",1740771169905,10.0651894,147.6,147.55,6.72]
["bitfinex","SOLUSD",1740771170116,9.0651894,147.6,147.55,6.72]
["bitfinex","SOLUSD",1740771170285,9.0651894,147.6,147.58,20.0]
["bitfinex","SOLUSD",1740771170487,9.0651894,147.6,147.58,211.591]
["bitfinex","SOLUSD",1740771170687,9.0651894,147.6,147.58,204.8154]
["bitfinex","SOLUSD",1740771171515,9.0651894,147.6,147.58,218.3113]
["bitfinex","SOLUSD",1740771171689,9.0651894,147.6,147.58,211.5354]
["bitfinex","SOLUSD",1740771171887,9.0651894,147.6,147.58,523.5354]
["bitfinex","SOLUSD",1740771172113,9.0651894,147.6,147.58,503.5354]
["bitfinex","SOLUSD",1740771172725,9.0651894,147.6,147.58,365.5354]
["bitfinex","SOLUSD",1740771173322,0.03,147.65,147.58,365.5354]
["bitfinex","SOLUSD",1740771173522,0.03,147.65,147.58,198.311]
["bitfinex","SOLUSD",1740771174030,0.03,147.65,147.58,191.5354]
["bitfinex","SOLUSD",1740771174326,0.03,147.65,147.58,198.3112]
["bitfinex","SOLUSD",1740771175193,0.03,147.65,147.59,27.37736157]
["bitfinex","SOLUSD",1740771175627,0.03,147.65,147.61,3.3193999]
["bitfinex","SOLUSD",1740771175796,0.03,147.65,147.61,188.1347999]
["bitfinex","SOLUSD",1740771176294,0.03,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1740771176496,0.03,147.65,147.63,312.0]
["bitfinex","SOLUSD",1740771176794,0.03,147.65,147.63,46.8154]
["bitfinex","SOLUSD",1740771177001,0.03,147.65,147.59,184.8154]
["bitfinex","SOLUSD",1740771177230,2.0,147.67,147.59,184.8154]
["bitfinex","SOLUSD",1740771177397,2.95576244,147.67,147.59,184.8154]
["bitfinex","SOLUSD",1740771178406,6.7723,147.66,147.59,184.8154]
["bitfinex","SOLUSD",1740771179303,2.55536244,147.65,147.59,184.8154]
["bitfinex","SOLUSD",1740771179504,8.17156157,147.64,147.59,46.8154]
["bitfinex","SOLUSD",1740771180302,1.5996,147.65,147.59,46.8154]
["bitfinex","SOLUSD",1740771180521,6.7732,147.64,147.59,46.8154]
["bitfinex","SOLUSD",1740771181022,23.7062,147.64,147.59,46.8154]
["bitfinex","SOLUSD",1740771181221,25.7062,147.64,147.59,46.8154]
["bitfinex","SOLUSD",1740771181423,20.0,147.6,147.55,46.8154]
["bitfinex","SOLUSD",1740771181724,8.72,147.62,147.55,46.8154]
["bitfinex","SOLUSD",1740771181924,20.0,147.59,147.55,46.8154]
["bitfinex","SOLUSD",1740771182423,6.7759,147.58,147.55,46.8154]
["bitfinex","SOLUSD",1740771183117,6.775,147.6,147.55,184.8154]
["bitfinex","SOLUSD",1740771184526,23.7098,147.62,147.55,184.8154]
["bitfinex","SOLUSD",1740771184705,25.7098,147.62,147.55,184.8154]
["bitfinex","SOLUSD",1740771185226,25.7098,147.62,147.55,46.8154]
["bitfinex","SOLUSD",1740771185227,20.0,147.59,147.55,46.8154]
["bitfinex","SOLUSD",1740771186906,6.7759,147.58,147.55,46.8154]
["bitfinex","SOLUSD",1740771187406,23.7158,147.58,147.55,46.8154]
["bitfinex","SOLUSD",1740771187727,1.6493,147.57,147.52,46.8154]
["bitfinex","SOLUSD",1740771188106,20.0,147.55,147.52,46.8154]
["bitfinex","SOLUSD",1740771188915,6.7778,147.54,147.52,46.8154]
["bitfinex","SOLUSD",1740771191424,6.7778,147.54,147.47,144.4419]
["bitfinex","SOLUSD",1740771191425,6.7778,147.54,147.47,191.2573]
["bitfinex","SOLUSD",1740771191633,23.7223,147.54,147.47,191.2573]
["bitfinex","SOLUSD",1740771192513,6.7778,147.54,147.47,198.0381]
["bitfinex","SOLUSD",1740771193534,6.7769,147.56,147.47,198.0381]
["bitfinex","SOLUSD",1740771193717,26.7769,147.56,147.47,198.0381]
["bitfinex","SOLUSD",1740771194133,6.7769,147.56,147.47,198.0381]
["bitfinex","SOLUSD",1740771194431,6.7769,147.56,147.5,312.0]
["bitfinex","SOLUSD",1740771194631,6.7769,147.56,147.5,503.5948]
["bitfinex","SOLUSD",1740771194930,6.7769,147.56,147.5,496.8154]
["bitfinex","SOLUSD",1740771195325,5.7769,147.56,147.5,496.8154]
["bitfinex","SOLUSD",1740771196436,22.7191,147.56,147.5,496.8154]
["bitfinex","SOLUSD",1740771196733,22.7191,147.56,147.5,184.8154]
["bitfinex","SOLUSD",1740771197732,22.7191,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771199034,5.7769,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771199523,5.7769,147.56,147.5,358.8154]
["bitfinex","SOLUSD",1740771200218,5.7769,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771202517,22.7191,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771203227,22.7191,147.56,147.5,358.8154]
["bitfinex","SOLUSD",1740771203832,22.7191,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771204041,16.9422,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771205139,23.7191,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771206839,6.7769,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771207628,23.7191,147.56,147.5,46.8154]
["bitfinex","SOLUSD",1740771208127,6.2339,147.6,147.5,191.595]
["bitfinex","SOLUSD",1740771208447,1.6207,147.61,147.51,13.0632]
["bitfinex","SOLUSD",1740771208629,1.6207,147.61,147.51,197.8786]
["bitfinex","SOLUSD",1740771208820,6.775,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1740771209024,0.03,147.56,147.52,23.7255]
["bitfinex","SOLUSD",1740771209220,0.03,147.56,147.52,209.96356166]
["bitfinex","SOLUSD",1740771209447,0.03,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1740771210155,0.03,147.56,147.55,312.0]
["bitfinex","SOLUSD",1740771210446,0.03,147.56,147.55,496.8154]
["bitfinex","SOLUSD",1740771212046,0.03,147.56,147.55,184.8154]
["bitfinex","SOLUSD",1740771212828,0.03,147.56,147.55,191.5927]
["bitfinex","SOLUSD",1740771213217,0.03,147.56,147.55,184.8154]
["bitfinex","SOLUSD",1740771214239,0.03,147.56,147.55,188.21837648]
["bitfinex","SOLUSD",1740771215337,0.03,147.56,147.55,184.8154]
["bitfinex","SOLUSD",1740771216746,20.03,147.56,147.52,46.8154]
["bitfinex","SOLUSD",1740771216940,20.0,147.52,147.5,3.54266568]
["bitfinex","SOLUSD",1740771217752,20.0,147.52,147.5,0.063]
["bitfinex","SOLUSD",1740771217942,20.0,147.52,147.5,46.8784]
["bitfinex","SOLUSD",1740771218765,0.95576244,147.54,147.5,46.8784]
["bitfinex","SOLUSD",1740771218959,0.95576244,147.54,147.5,0.063]
["bitfinex","SOLUSD",1740771218960,20.0,147.52,147.5,0.063]
["bitfinex","SOLUSD",1740771219330,0.98576244,147.56,147.5,0.063]
["bitfinex","SOLUSD",1740771219524,20.0,147.53,147.5,46.8784]
["bitfinex","SOLUSD",1740771220054,0.98576244,147.56,147.5,46.8784]
["bitfinex","SOLUSD",1740771220258,20.0,147.54,147.5,46.8784]
["bitfinex","SOLUSD",1740771220434,20.0,147.55,147.5,184.8784]
["bitfinex","SOLUSD",1740771220762,0.03,147.56,147.5,184.8784]
["bitfinex","SOLUSD",1740771221353,20.0,147.55,147.5,184.8784]
["bitfinex","SOLUSD",1740771221565,0.03,147.56,147.5,184.8784]
["bitfinex","SOLUSD",1740771221857,0.03,147.56,147.5,191.6579]
["bitfinex","SOLUSD",1740771223161,0.03,147.56,147.52,312.0]
["bitfinex","SOLUSD",1740771223339,0.03,147.56,147.52,318.7]
["bitfinex","SOLUSD",1740771223653,0.03,147.56,147.52,365.5154]
["bitfinex","SOLUSD",1740771223863,0.03,147.56,147.52,46.8154]
["bitfinex","SOLUSD",1740771226474,0.03,147.56,147.52,53.594]
["bitfinex","SOLUSD",1740771226776,0.03,147.56,147.52,503.594]
["bitfinex","SOLUSD",1740771227356,0.03,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1740771227558,0.03,147.56,147.54,191.5932]
["bitfinex","SOLUSD",1740771229156,0.03,147.56,147.54,212.0532]
["bitfinex","SOLUSD",1740771230048,0.03,147.56,147.54,215.49831067]
["bitfinex","SOLUSD",1740771230460,0.03,147.56,147.54,527.49831067]
["bitfinex","SOLUSD",1740771230980,0.03,147.56,147.54,507.03831067]
["bitfinex","SOLUSD",1740771231760,0.03,147.56,147.55,1.42254808]
["bitfinex","SOLUSD",1740771232452,0.03,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1740771232658,0.03,147.64,147.59,6.7]
["bitfinex","SOLUSD",1740771234855,0.03,147.64,147.59,318.7]
["bitfinex","SOLUSD",1740771235056,0.03,147.64,147.59,191.4854]
["bitfinex","SOLUSD",1740771236305,0.03,147.64,147.59,184.7854]
["bitfinex","SOLUSD",1740771238188,0.03,147.64,147.59,496.7854]
["bitfinex","SOLUSD",1740771238383,0.03,147.64,147.59,184.7854]
["bitfinex","SOLUSD",1740771238581,0.03,147.64,147.59,191.5608]
["bitfinex","SOLUSD",1740771239159,0.03,147.64,147.6,6.7]
["bitfinex","SOLUSD",1740771239359,0.03,147.64,147.6,191.4854]
["bitfinex","SOLUSD",1740771239993,0.03,147.64,147.6,198.2603]
["bitfinex","SOLUSD",1740771240363,0.03,147.64,147.6,191.4854]
["bitfinex","SOLUSD",1740771240560,0.03,147.64,147.6,194.95651451]
["bitfinex","SOLUSD",1740771241164,0.03,147.64,147.6,46.7854]
["bitfinex","SOLUSD",1740771241577,1.512,147.63,147.6,46.7854]
["bitfinex","SOLUSD",1740771241970,6.7741,147.62,147.6,46.7854]
["bitfinex","SOLUSD",1740771242486,23.7094,147.62,147.56,184.7854]
["bitfinex","SOLUSD",1740771243082,20.0,147.59,147.56,46.7854]
["bitfinex","SOLUSD",1740771243761,6.7755,147.59,147.56,46.7854]
["bitfinex","SOLUSD",1740771244282,20.0,147.58,147.56,46.7854]
["bitfinex","SOLUSD",1740771245085,20.0,147.57,147.53,184.7854]
["bitfinex","SOLUSD",1740771245380,20.0,147.57,147.53,46.7854]
["bitfinex","SOLUSD",1740771245781,20.0,147.58,147.53,46.7854]
["bitfinex","SOLUSD",1740771245963,16.9414,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740771246171,36.9414,147.57,147.53,46.7854]
["bitfinex","SOLUSD",1740771247774,6.7768,147.57,147.53,184.7854]
["bitfinex","SOLUSD",1740771248182,6.7755,147.59,147.53,184.7854]
["bitfinex","SOLUSD",1740771248823,23.7143,147.59,147.53,184.7854]
["bitfinex","SOLUSD",1740771250069,57.5919,147.59,147.53,184.7854]
["bitfinex","SOLUSD",1740771250268,57.5919,147.59,147.53,184.7654]
["bitfinex","SOLUSD",1740771250686,20.0,147.56,147.53,184.7654]
["bitfinex","SOLUSD",1740771250885,20.0,147.56,147.53,46.7654]
["bitfinex","SOLUSD",1740771251869,6.7773,147.55,147.53,46.7654]
["bitfinex","SOLUSD",1740771252286,20.0,147.53,147.52,0.063]
["bitfinex","SOLUSD",1740771252496,2.14216157,147.53,147.52,0.0001]
["bitfinex","SOLUSD",1740771252684,3.09792401,147.53,147.52,0.0001]
["bitfinex","SOLUSD",1740771253087,22.14216157,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771253286,3.09792401,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771254085,9.87712401,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771254480,7.87712401,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771255200,9.87712401,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771256288,29.87712401,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771256493,9.87712401,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771257424,6.7792,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771257722,26.65,147.55,147.5,0.0001]
["bitfinex","SOLUSD",1740771257723,8.7778,147.54,147.5,0.0001]
["bitfinex","SOLUSD",1740771258026,20.0,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771258329,26.7792,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771258899,28.92136157,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771259221,35.62136157,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771259721,37.62136157,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740771260706,37.62136157,147.51,147.47,0.063]
["bitfinex","SOLUSD",1740771260707,2.0,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740771260911,26.71492401,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740771261117,6.71492401,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740771261501,94.07112401,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740771261703,0.14216157,147.44,147.41,0.063]
["bitfinex","SOLUSD",1740771261896,0.95576244,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740771262405,21.09792401,147.44,147.41,0.063]
["bitfinex","SOLUSD",1740771262605,6.7828,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740771263629,1.09792401,147.42,147.41,0.063]
["bitfinex","SOLUSD",1740771263855,1.09792401,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740771264632,9.88122401,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740771264834,13.45722401,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740771266116,94.15722401,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1740771267130,0.14216157,147.38,147.37,0.0001]
["bitfinex","SOLUSD",1740771267315,21.09792401,147.38,147.37,0.0001]
["bitfinex","SOLUSD",1740771268613,27.88302401,147.38,147.37,0.0001]
["bitfinex","SOLUSD",1740771269036,27.88302401,147.38,147.35,0.063]
["bitfinex","SOLUSD",1740771269037,48.84592401,147.38,147.35,0.0001]
["bitfinex","SOLUSD",1740771269204,20.14216157,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1740771269411,20.14216157,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1740771269736,0.14216157,147.33,147.32,0.0001]
["bitfinex","SOLUSD",1740771270545,24.14216157,147.33,147.32,0.0001]
["bitfinex","SOLUSD",1740771270852,4.14216157,147.33,147.32,0.0001]
["bitfinex","SOLUSD",1740771271025,10.92956157,147.33,147.32,0.0001]
["bitfinex","SOLUSD",1740771272649,2.14216157,147.29,147.22,138.0]
["bitfinex","SOLUSD",1740771272821,6.7911,147.25,147.2,184.7654]
["bitfinex","SOLUSD",1740771273020,6.7911,147.25,147.2,46.7654]
["bitfinex","SOLUSD",1740771273235,1.09792401,147.24,147.19,0.063]
["bitfinex","SOLUSD",1740771273827,7.79792401,147.24,147.19,0.063]
["bitfinex","SOLUSD",1740771275243,6.7,147.24,147.19,0.063]
["bitfinex","SOLUSD",1740771275425,13.4916,147.24,147.19,0.063]
["bitfinex","SOLUSD",1740771276955,0.14216157,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740771277333,6.7925,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740771277955,6.7,147.24,147.19,0.063]
["bitfinex","SOLUSD",1740771278157,87.4911,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740771278342,6.7911,147.25,147.19,46.8284]
["bitfinex","SOLUSD",1740771279237,2.0,147.31,147.19,184.8284]
["bitfinex","SOLUSD",1740771279552,6.7893,147.29,147.2,1.5436]
["bitfinex","SOLUSD",1740771280069,0.14216157,147.28,147.2,1.5436]
["bitfinex","SOLUSD",1740771280353,6.7893,147.29,147.2,1.5436]
["bitfinex","SOLUSD",1740771280929,6.7893,147.29,147.2,8.3366]
["bitfinex","SOLUSD",1740771281260,0.14216157,147.28,147.2,1.5436]
["bitfinex","SOLUSD",1740771281431,0.14216157,147.28,147.2,8.3369]
["bitfinex","SOLUSD",1740771281628,6.7893,147.29,147.21,6.1405]
["bitfinex","SOLUSD",1740771282261,20.0,147.26,147.21,6.1405]
["bitfinex","SOLUSD",1740771282443,0.14216157,147.25,147.21,46.7654]
["bitfinex","SOLUSD",1740771282650,20.0,147.24,147.21,46.7654]
["bitfinex","SOLUSD",1740771282957,26.7919,147.24,147.21,46.7654]
["bitfinex","SOLUSD",1740771283128,6.7908,147.26,147.21,46.7654]
["bitfinex","SOLUSD",1740771284961,6.86216157,147.27,147.21,46.7654]
["bitfinex","SOLUSD",1740771285126,6.7899,147.28,147.21,53.5583]
["bitfinex","SOLUSD",1740771285332,0.14216157,147.29,147.21,53.5583]
["bitfinex","SOLUSD",1740771285530,6.93096157,147.3,147.21,191.5583]
["bitfinex","SOLUSD",1740771285730,20.0,147.27,147.21,191.5583]
["bitfinex","SOLUSD",1740771286657,20.0,147.28,147.21,191.5583]
["bitfinex","SOLUSD",1740771287445,20.0,147.28,147.21,184.7654]
["bitfinex","SOLUSD",1740771287643,20.0,147.26,147.21,184.7654]
["bitfinex","SOLUSD",1740771287858,20.0,147.26,147.21,46.7654]
["bitfinex","SOLUSD",1740771288369,0.14216157,147.25,147.19,46.8284]
["bitfinex","SOLUSD",1740771288551,20.14216157,147.25,147.19,46.8284]
["bitfinex","SOLUSD",1740771288903,0.14216157,147.23,147.19,46.8284]
["bitfinex","SOLUSD",1740771290660,6.7925,147.22,147.19,46.8284]
["bitfinex","SOLUSD",1740771293466,0.14216157,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740771295056,6.7934,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771296453,6.93556157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771298745,7.89132401,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771299268,9.89132401,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771300471,7.89132401,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771300770,6.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771303368,6.72,147.21,147.19,0.0001]
["bitfinex","SOLUSD",1740771303559,6.93416157,147.23,147.19,0.0001]
["bitfinex","SOLUSD",1740771303758,6.792,147.23,147.19,0.0001]
["bitfinex","SOLUSD",1740771303972,7.74776244,147.23,147.19,0.0001]
["bitfinex","SOLUSD",1740771304177,0.14216157,147.22,147.19,0.0001]
["bitfinex","SOLUSD",1740771304565,0.14216157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771306950,26.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771307153,0.14216157,147.18,147.17,0.063]
["bitfinex","SOLUSD",1740771307367,83.79792401,147.18,147.17,0.063]
["bitfinex","SOLUSD",1740771307651,20.14216157,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771307847,26.86216157,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771308250,6.72,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771308447,25.4067,147.2,147.13,46.8284]
["bitfinex","SOLUSD",1740771308448,6.7934,147.2,147.13,46.8284]
["bitfinex","SOLUSD",1740771308664,6.793,147.21,147.13,59.9299]
["bitfinex","SOLUSD",1740771308883,0.14216157,147.21,147.13,59.9299]
["bitfinex","SOLUSD",1740771309050,13.48503275,147.24,147.13,197.9299]
["bitfinex","SOLUSD",1740771309255,13.48503275,147.24,147.14,1.5737]
["bitfinex","SOLUSD",1740771309467,0.14216157,147.23,147.14,1.5737]
["bitfinex","SOLUSD",1740771309664,20.27673275,147.24,147.14,1.5737]
["bitfinex","SOLUSD",1740771309857,0.14216157,147.23,147.14,1.5737]
["bitfinex","SOLUSD",1740771310466,6.93446157,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1740771310660,6.72,147.24,147.15,6.7957]
["bitfinex","SOLUSD",1740771310965,121.2103,147.27,147.15,208.5505]
["bitfinex","SOLUSD",1740771311175,20.0,147.24,147.15,208.5505]
["bitfinex","SOLUSD",1740771311372,114.42,147.27,147.18,20.0]
["bitfinex","SOLUSD",1740771311578,114.42,147.27,147.19,6.0303]
["bitfinex","SOLUSD",1740771312082,0.14216157,147.26,147.19,6.0303]
["bitfinex","SOLUSD",1740771312283,1.09792401,147.26,147.19,6.0303]
["bitfinex","SOLUSD",1740771312579,0.14216157,147.23,147.19,6.0303]
["bitfinex","SOLUSD",1740771312884,0.14216157,147.26,147.19,6.0303]
["bitfinex","SOLUSD",1740771313084,114.42,147.27,147.19,190.7957]
["bitfinex","SOLUSD",1740771313262,0.14216157,147.25,147.19,52.7957]
["bitfinex","SOLUSD",1740771313589,20.14216157,147.23,147.15,191.0493]
["bitfinex","SOLUSD",1740771313777,20.14216157,147.23,147.15,53.0493]
["bitfinex","SOLUSD",1740771314076,0.14216157,147.21,147.15,53.0493]
["bitfinex","SOLUSD",1740771314281,0.14216157,147.19,147.15,53.0493]
["bitfinex","SOLUSD",1740771314481,0.14216157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771314657,20.0,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771314865,21.09792401,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771315062,27.81792401,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771315478,31.81792401,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771315778,27.81792401,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771316256,40.0638,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740771316257,6.72,147.2,147.13,0.063]
["bitfinex","SOLUSD",1740771316458,6.7939,147.19,147.13,46.8284]
["bitfinex","SOLUSD",1740771316873,0.14216157,147.18,147.13,46.8284]
["bitfinex","SOLUSD",1740771317065,0.14216157,147.18,147.13,0.063]
["bitfinex","SOLUSD",1740771317675,20.14216157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771317881,1.09792401,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771318059,0.95576244,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740771318257,6.72,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771318479,0.14216157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771318778,7.89382401,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771319289,6.93806157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771320380,20.14216157,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771320691,26.93926157,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771320872,27.89502401,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771321787,27.89502401,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1740771321981,29.89502401,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1740771322369,0.14216157,147.09,147.05,0.063]
["bitfinex","SOLUSD",1740771322693,0.14216157,147.06,147.05,0.063]
["bitfinex","SOLUSD",1740771323478,0.14216157,147.06,147.04,0.063]
["bitfinex","SOLUSD",1740771323479,20.14216157,147.05,147.04,0.063]
["bitfinex","SOLUSD",1740771323873,0.14216157,147.05,147.04,0.063]
["bitfinex","SOLUSD",1740771324267,21.09792401,147.05,147.04,0.063]
["bitfinex","SOLUSD",1740771324470,21.09792401,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740771324471,29.89832401,147.05,147.03,0.063]
["bitfinex","SOLUSD",1740771324676,6.86216157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771324872,89.56216157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771325088,87.56216157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771325864,89.56216157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771326065,91.56216157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771326589,96.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771326899,94.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771327995,96.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771328496,98.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771329195,96.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771329495,94.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771329879,96.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771330081,98.36296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771330280,0.14216157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771330476,1.09792401,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771330683,2.14216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740771330884,8.86216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740771331188,10.86216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740771331569,8.86216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740771332001,10.86216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740771332687,17.66526157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740771335788,0.14216157,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740771335989,0.14216157,146.96,146.93,0.063]
["bitfinex","SOLUSD",1740771336177,0.95576244,146.97,146.93,0.063]
["bitfinex","SOLUSD",1740771336578,0.14216157,146.96,146.93,0.063]
["bitfinex","SOLUSD",1740771336989,6.8036,146.98,146.93,20.063]
["bitfinex","SOLUSD",1740771337484,6.8036,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740771337684,0.14216157,146.97,146.93,0.063]
["bitfinex","SOLUSD",1740771338304,6.8036,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740771338607,6.8027,147.0,146.93,28.5299]
["bitfinex","SOLUSD",1740771338795,6.8027,147.0,146.93,75.2953]
["bitfinex","SOLUSD",1740771338995,131.5654,147.02,146.93,75.2953]
["bitfinex","SOLUSD",1740771338996,114.56,147.02,146.94,6.6463]
["bitfinex","SOLUSD",1740771339182,114.56,147.02,146.94,191.4117]
["bitfinex","SOLUSD",1740771339692,0.95576244,147.06,146.97,20.0]
["bitfinex","SOLUSD",1740771339900,13.5195,147.07,146.97,204.7654]
["bitfinex","SOLUSD",1740771340078,6.7995,147.07,147.01,20.0]
["bitfinex","SOLUSD",1740771340284,122.31576244,147.1,147.01,68.3152]
["bitfinex","SOLUSD",1740771340584,87.4985,147.09,147.01,48.3152]
["bitfinex","SOLUSD",1740771340802,0.95576244,147.08,147.01,46.7654]
["bitfinex","SOLUSD",1740771341001,80.7,147.07,146.98,191.2142]
["bitfinex","SOLUSD",1740771341304,0.14216157,147.05,146.98,53.2142]
["bitfinex","SOLUSD",1740771341683,0.063,147.0,146.98,53.2142]
["bitfinex","SOLUSD",1740771342907,0.063,147.0,146.98,60.0178]
["bitfinex","SOLUSD",1740771343815,13.5185,147.09,147.01,20.0]
["bitfinex","SOLUSD",1740771344115,6.7985,147.09,147.01,204.7654]
["bitfinex","SOLUSD",1740771344685,6.7985,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1740771345308,121.4382,147.1,147.03,6.2275]
["bitfinex","SOLUSD",1740771346111,121.4382,147.1,147.03,190.9929]
["bitfinex","SOLUSD",1740771347017,6.72,147.13,147.04,1.6419]
["bitfinex","SOLUSD",1740771347018,6.7967,147.13,147.04,1.6419]
["bitfinex","SOLUSD",1740771347197,13.5153,147.16,147.04,186.4073]
["bitfinex","SOLUSD",1740771347398,6.7953,147.16,147.05,7.67577827]
["bitfinex","SOLUSD",1740771347701,20.0,147.14,147.05,7.67577827]
["bitfinex","SOLUSD",1740771348010,0.14216157,147.16,147.05,7.67577827]
["bitfinex","SOLUSD",1740771348594,20.0,147.14,147.05,7.67577827]
["bitfinex","SOLUSD",1740771348794,20.0,147.14,147.06,23.7997]
["bitfinex","SOLUSD",1740771349619,121.3944,147.18,147.07,13.45796157]
["bitfinex","SOLUSD",1740771349809,121.3944,147.18,147.07,198.22336157]
["bitfinex","SOLUSD",1740771350915,114.6,147.18,147.09,1.5399]
["bitfinex","SOLUSD",1740771351098,6.794,147.19,147.11,312.0]
["bitfinex","SOLUSD",1740771351424,0.14216157,147.18,147.12,6.3715]
["bitfinex","SOLUSD",1740771352319,0.14216157,147.18,147.12,53.1369]
["bitfinex","SOLUSD",1740771352507,6.794,147.19,147.12,53.1369]
["bitfinex","SOLUSD",1740771353417,0.14216157,147.18,147.12,53.1369]
["bitfinex","SOLUSD",1740771353623,0.063,147.14,147.12,53.1369]
["bitfinex","SOLUSD",1740771353816,0.063,147.14,147.12,191.1369]
["bitfinex","SOLUSD",1740771354601,0.063,147.14,147.12,503.1369]
["bitfinex","SOLUSD",1740771354826,0.063,147.14,147.12,191.1369]
["bitfinex","SOLUSD",1740771355002,0.063,147.14,147.12,53.1369]
["bitfinex","SOLUSD",1740771355202,0.063,147.14,147.12,191.1369]
["bitfinex","SOLUSD",1740771355522,0.063,147.14,147.12,197.934]
["bitfinex","SOLUSD",1740771357717,0.063,147.14,147.12,191.1369]
["bitfinex","SOLUSD",1740771358228,0.063,147.14,147.12,53.1369]
["bitfinex","SOLUSD",1740771358605,0.063,147.14,147.12,46.7654]
["bitfinex","SOLUSD",1740771358907,0.063,147.14,147.09,46.7654]
["bitfinex","SOLUSD",1740771359107,20.0,147.11,147.09,46.7654]
["bitfinex","SOLUSD",1740771360096,0.14216157,147.13,147.09,46.7654]
["bitfinex","SOLUSD",1740771360502,20.0,147.11,147.09,46.7654]
["bitfinex","SOLUSD",1740771361128,6.798,147.1,147.09,46.7654]
["bitfinex","SOLUSD",1740771361332,0.14216157,147.09,147.05,184.7654]
["bitfinex","SOLUSD",1740771361522,0.14216157,147.09,147.05,46.7654]
["bitfinex","SOLUSD",1740771362027,1.09792401,147.09,147.05,46.7654]
["bitfinex","SOLUSD",1740771362531,20.0,147.07,147.05,46.7654]
["bitfinex","SOLUSD",1740771362702,0.14216157,147.06,147.05,46.7654]
["bitfinex","SOLUSD",1740771363434,6.94206157,147.06,147.05,46.7654]
["bitfinex","SOLUSD",1740771363726,20.0,147.07,147.05,46.7654]
["bitfinex","SOLUSD",1740771364115,20.0,147.06,147.05,46.7654]
["bitfinex","SOLUSD",1740771364727,6.94126157,147.08,147.05,46.7654]
["bitfinex","SOLUSD",1740771365310,20.0,147.06,147.05,46.7654]
["bitfinex","SOLUSD",1740771365524,26.7999,147.06,147.05,46.7654]
["bitfinex","SOLUSD",1740771365807,26.94206157,147.06,147.0,52.9286]
["bitfinex","SOLUSD",1740771367032,43.94186157,147.06,147.0,52.9286]
["bitfinex","SOLUSD",1740771367415,0.14216157,147.05,147.0,52.9286]
["bitfinex","SOLUSD",1740771367747,0.14216157,147.05,147.0,59.7312]
["bitfinex","SOLUSD",1740771367942,97.6971,147.09,147.0,59.7312]
["bitfinex","SOLUSD",1740771367943,6.7991,147.08,147.0,59.7312]
["bitfinex","SOLUSD",1740771368128,0.14216157,147.07,147.0,59.7312]
["bitfinex","SOLUSD",1740771368529,0.14216157,147.07,147.0,52.9286]
["bitfinex","SOLUSD",1740771369249,0.14216157,147.07,147.0,59.7313]
["bitfinex","SOLUSD",1740771369744,6.94116157,147.08,147.0,52.9286]
["bitfinex","SOLUSD",1740771369945,6.94116157,147.08,147.0,190.9286]
["bitfinex","SOLUSD",1740771370133,20.0,147.05,147.0,190.9286]
["bitfinex","SOLUSD",1740771370332,6.94116157,147.08,147.0,197.7312]
["bitfinex","SOLUSD",1740771370534,24.65056244,147.11,147.0,197.7312]
["bitfinex","SOLUSD",1740771370734,0.14216157,147.1,147.0,197.7312]
["bitfinex","SOLUSD",1740771370942,6.7977,147.11,147.03,20.0]
["bitfinex","SOLUSD",1740771371126,6.7977,147.11,147.03,516.7654]
["bitfinex","SOLUSD",1740771371643,0.14216157,147.09,147.03,523.5666]
["bitfinex","SOLUSD",1740771371849,0.063,147.13,147.03,523.5666]
["bitfinex","SOLUSD",1740771372044,6.7975,147.12,147.03,211.5666]
["bitfinex","SOLUSD",1740771372229,6.7975,147.12,147.04,1.5389]
["bitfinex","SOLUSD",1740771372550,6.8598,147.13,147.04,1.5389]
["bitfinex","SOLUSD",1740771373027,6.8598,147.13,147.04,186.3043]
["bitfinex","SOLUSD",1740771373347,1.09792401,147.12,147.04,46.7654]
["bitfinex","SOLUSD",1740771373549,6.799,147.08,147.04,46.7654]
["bitfinex","SOLUSD",1740771374547,0.14216157,147.07,147.04,46.7654]
["bitfinex","SOLUSD",1740771375845,6.7987,147.09,147.04,46.7654]
["bitfinex","SOLUSD",1740771376160,0.14216157,147.08,147.04,46.7654]
["bitfinex","SOLUSD",1740771376338,0.14216157,147.08,147.04,53.5662]
["bitfinex","SOLUSD",1740771376649,6.7,147.1,147.04,191.5662]
["bitfinex","SOLUSD",1740771377150,0.063,147.13,147.04,208.5683]
["bitfinex","SOLUSD",1740771377325,0.063,147.13,147.05,6.7]
["bitfinex","SOLUSD",1740771377526,0.063,147.13,147.08,20.0]
["bitfinex","SOLUSD",1740771377727,0.063,147.13,147.08,211.5643]
["bitfinex","SOLUSD",1740771377927,0.063,147.13,147.08,184.7654]
["bitfinex","SOLUSD",1740771378234,0.14216157,147.12,147.08,46.7654]
["bitfinex","SOLUSD",1740771379659,0.14216157,147.1,147.05,46.7654]
["bitfinex","SOLUSD",1740771379960,6.7972,147.12,147.05,191.5656]
["bitfinex","SOLUSD",1740771380134,0.063,147.13,147.05,191.5656]
["bitfinex","SOLUSD",1740771380452,0.063,147.13,147.06,14.741]
["bitfinex","SOLUSD",1740771381134,0.063,147.13,147.06,199.5064]
["bitfinex","SOLUSD",1740771381637,0.063,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1740771381846,0.063,147.13,147.07,208.5635]
["bitfinex","SOLUSD",1740771382049,0.063,147.13,147.1,20.0]
["bitfinex","SOLUSD",1740771382228,0.063,147.13,147.11,6.4691]
["bitfinex","SOLUSD",1740771382732,0.063,147.13,147.12,312.0]
["bitfinex","SOLUSD",1740771382929,0.063,147.13,147.12,496.7654]
["bitfinex","SOLUSD",1740771383134,0.063,147.13,147.12,184.7654]
["bitfinex","SOLUSD",1740771384934,0.063,147.13,147.12,191.5625]
["bitfinex","SOLUSD",1740771385357,0.063,147.13,147.12,184.7654]
["bitfinex","SOLUSD",1740771386158,0.063,147.13,147.12,496.7654]
["bitfinex","SOLUSD",1740771386360,0.063,147.13,147.12,503.5625]
["bitfinex","SOLUSD",1740771386551,0.063,147.13,147.12,191.5625]
["bitfinex","SOLUSD",1740771386757,0.063,147.13,147.12,184.7654]
["bitfinex","SOLUSD",1740771387563,0.063,147.13,147.12,46.7654]
["bitfinex","SOLUSD",1740771389061,0.063,147.13,147.07,190.9369]
["bitfinex","SOLUSD",1740771389566,20.20516157,147.13,147.07,184.7654]
["bitfinex","SOLUSD",1740771390066,20.20516157,147.13,147.07,191.5648]
["bitfinex","SOLUSD",1740771390366,27.00186157,147.13,147.07,184.7654]
["bitfinex","SOLUSD",1740771392844,0.14216157,147.11,147.07,46.7654]
["bitfinex","SOLUSD",1740771393446,0.14216157,147.11,147.07,46.5854868]
["bitfinex","SOLUSD",1740771393860,0.14216157,147.12,147.07,53.3848868]
["bitfinex","SOLUSD",1740771394064,0.063,147.13,147.07,53.3848868]
["bitfinex","SOLUSD",1740771394249,0.063,147.13,147.07,191.3848868]
["bitfinex","SOLUSD",1740771394455,0.063,147.13,147.09,2.0]
["bitfinex","SOLUSD",1740771394648,0.063,147.13,147.1,9.10806556]
["bitfinex","SOLUSD",1740771394848,0.063,147.13,147.1,197.69355236]
["bitfinex","SOLUSD",1740771395146,0.063,147.13,147.1,196.2665868]
["bitfinex","SOLUSD",1740771395346,0.063,147.14,147.13,20.0]
["bitfinex","SOLUSD",1740771395546,0.0001,147.14,147.13,204.5854868]
["bitfinex","SOLUSD",1740771395745,0.0001,147.14,147.13,516.5854868]
["bitfinex","SOLUSD",1740771396350,0.0001,147.14,147.13,523.3821868]
["bitfinex","SOLUSD",1740771397264,0.0001,147.14,147.13,527.52434837]
["bitfinex","SOLUSD",1740771397570,10.42678659,147.21,147.15,2.14216157]
["bitfinex","SOLUSD",1740771397772,10.42678659,147.21,147.16,6.7]
["bitfinex","SOLUSD",1740771398147,17.21978659,147.21,147.16,46.5854868]
["bitfinex","SOLUSD",1740771398348,6.793,147.21,147.16,46.5854868]
["bitfinex","SOLUSD",1740771398548,20.0,147.18,147.16,46.5854868]
["bitfinex","SOLUSD",1740771399267,6.793,147.21,147.16,46.5854868]
["bitfinex","SOLUSD",1740771399474,0.14216157,147.2,147.16,46.5854868]
["bitfinex","SOLUSD",1740771400576,0.14216157,147.18,147.11,198.0829868]
["bitfinex","SOLUSD",1740771400762,1.79896157,147.18,147.11,191.3829868]
["bitfinex","SOLUSD",1740771401985,6.7948,147.17,147.11,191.3829868]
["bitfinex","SOLUSD",1740771402575,0.14216157,147.16,147.11,46.5854868]
["bitfinex","SOLUSD",1740771403149,6.7948,147.17,147.11,46.5854868]
["bitfinex","SOLUSD",1740771403354,6.7948,147.17,147.11,53.3828868]
["bitfinex","SOLUSD",1740771403659,6.7948,147.17,147.11,365.3828868]
["bitfinex","SOLUSD",1740771403864,0.14216157,147.16,147.11,46.5854868]
["bitfinex","SOLUSD",1740771404068,6.7957,147.15,147.11,46.5854868]
["bitfinex","SOLUSD",1740771404269,6.7957,147.15,147.11,184.5854868]
["bitfinex","SOLUSD",1740771404776,0.14216157,147.14,147.13,20.0]
["bitfinex","SOLUSD",1740771405974,6.7967,147.13,147.11,46.5854868]
["bitfinex","SOLUSD",1740771406176,0.14216157,147.12,147.08,184.5854868]
["bitfinex","SOLUSD",1740771406475,0.14216157,147.12,147.08,46.5854868]
["bitfinex","SOLUSD",1740771407271,6.7,147.14,147.11,20.0]
["bitfinex","SOLUSD",1740771407474,8.3568,147.18,147.11,204.5854868]
["bitfinex","SOLUSD",1740771407871,0.14216157,147.17,147.11,204.5854868]
["bitfinex","SOLUSD",1740771408055,6.93696157,147.17,147.11,204.5854868]
["bitfinex","SOLUSD",1740771409002,0.14216157,147.15,147.11,184.5854868]
["bitfinex","SOLUSD",1740771409286,0.14216157,147.15,147.06,191.3852868]
["bitfinex","SOLUSD",1740771409471,0.14216157,147.15,147.06,184.5854868]
["bitfinex","SOLUSD",1740771409670,0.95576244,147.14,147.06,184.5854868]
["bitfinex","SOLUSD",1740771409872,0.95576244,147.14,147.06,191.3852868]
["bitfinex","SOLUSD",1740771410185,0.14216157,147.14,147.06,191.3852868]
["bitfinex","SOLUSD",1740771410385,0.14216157,147.14,147.06,496.5854868]
["bitfinex","SOLUSD",1740771411062,0.14216157,147.14,147.06,503.3852868]
["bitfinex","SOLUSD",1740771411363,0.14216157,147.14,147.06,496.5854868]
["bitfinex","SOLUSD",1740771411564,1.09792401,147.14,147.06,496.5854868]
["bitfinex","SOLUSD",1740771411759,1.09792401,147.14,147.06,184.5854868]
["bitfinex","SOLUSD",1740771411969,6.7,147.13,147.06,184.5854868]
["bitfinex","SOLUSD",1740771412168,0.14216157,147.11,147.06,46.5854868]
["bitfinex","SOLUSD",1740771412689,1.77866157,147.11,147.06,46.5854868]
["bitfinex","SOLUSD",1740771413273,0.14216157,147.09,147.06,46.5854868]
["bitfinex","SOLUSD",1740771413770,0.14216157,147.09,147.03,46.5854868]
["bitfinex","SOLUSD",1740771413979,0.14216157,147.07,147.03,46.5854868]
["bitfinex","SOLUSD",1740771414160,0.14216157,147.05,147.03,46.5854868]
["bitfinex","SOLUSD",1740771414967,0.14216157,147.07,147.03,46.5854868]
["bitfinex","SOLUSD",1740771416185,0.14216157,147.05,147.03,46.5854868]
["bitfinex","SOLUSD",1740771418069,0.14216157,147.07,147.03,46.5854868]
["bitfinex","SOLUSD",1740771418269,0.14216157,147.07,147.03,53.3867868]
["bitfinex","SOLUSD",1740771418474,80.7,147.1,147.03,53.3867868]
["bitfinex","SOLUSD",1740771418679,1.6365,147.11,147.03,191.3867868]
["bitfinex","SOLUSD",1740771418968,0.14216157,147.1,147.03,191.3867868]
["bitfinex","SOLUSD",1740771419174,1.6365,147.11,147.03,208.3900868]
["bitfinex","SOLUSD",1740771419495,1.6365,147.11,147.03,214.9852868]
["bitfinex","SOLUSD",1740771419877,1.6365,147.11,147.03,197.9819868]
["bitfinex","SOLUSD",1740771420085,8.4342,147.11,147.03,197.9819868]
["bitfinex","SOLUSD",1740771420392,0.14216157,147.1,147.03,197.9819868]
["bitfinex","SOLUSD",1740771420893,0.14216157,147.1,147.04,312.0]
["bitfinex","SOLUSD",1740771421093,0.14216157,147.13,147.04,496.5854868]
["bitfinex","SOLUSD",1740771421472,0.14216157,147.1,147.04,358.5854868]
["bitfinex","SOLUSD",1740771421679,21.09792401,147.1,147.04,184.5854868]
["bitfinex","SOLUSD",1740771421885,27.79792401,147.1,147.04,46.5854868]
["bitfinex","SOLUSD",1740771422195,26.84216157,147.1,147.04,46.5854868]
["bitfinex","SOLUSD",1740771422382,0.14216157,147.08,147.04,46.5854868]
["bitfinex","SOLUSD",1740771424202,6.7994,147.07,147.04,46.5854868]
["bitfinex","SOLUSD",1740771424402,8.4232,147.07,147.0,184.6154868]
["bitfinex","SOLUSD",1740771424575,8.4232,147.07,147.0,46.6154868]
["bitfinex","SOLUSD",1740771425297,1.6238,147.07,147.0,53.4180868]
["bitfinex","SOLUSD",1740771425490,6.94116157,147.08,147.0,53.4180868]
["bitfinex","SOLUSD",1740771425803,0.14216157,147.08,147.0,53.4180868]
["bitfinex","SOLUSD",1740771425995,0.14216157,147.08,147.0,70.4248868]
["bitfinex","SOLUSD",1740771426178,0.14216157,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740771426500,0.14216157,147.08,147.03,184.6154868]
["bitfinex","SOLUSD",1740771426891,1.09792401,147.09,147.03,184.6154868]
["bitfinex","SOLUSD",1740771427102,0.14216157,147.05,147.03,184.6154868]
["bitfinex","SOLUSD",1740771427280,0.14216157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771428201,20.0,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740771428497,0.14216157,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740771428701,0.14216157,147.08,147.03,184.6154868]
["bitfinex","SOLUSD",1740771429003,0.14216157,147.08,147.03,496.6154868]
["bitfinex","SOLUSD",1740771429203,0.14216157,147.08,147.03,184.6154868]
["bitfinex","SOLUSD",1740771430398,23.7949,147.09,147.03,191.4164868]
["bitfinex","SOLUSD",1740771430399,6.7986,147.09,147.03,191.4164868]
["bitfinex","SOLUSD",1740771430797,0.14216157,147.08,147.03,184.6154868]
["bitfinex","SOLUSD",1740771431305,20.0,147.06,147.03,184.6154868]
["bitfinex","SOLUSD",1740771431515,0.14216157,147.05,147.03,184.6154868]
["bitfinex","SOLUSD",1740771431808,0.14216157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771432506,6.8008,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771433479,6.94296157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771436712,101.65576244,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740771436713,100.7,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740771436910,107.5001,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740771437218,0.14216157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771437405,6.94286157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771438892,6.799,147.08,147.03,46.6154868]
["bitfinex","SOLUSD",1740771439097,6.798,147.1,147.03,184.6154868]
["bitfinex","SOLUSD",1740771439506,6.7977,147.11,147.03,184.6154868]
["bitfinex","SOLUSD",1740771439705,0.14216157,147.1,147.03,184.6154868]
["bitfinex","SOLUSD",1740771439903,0.14216157,147.1,147.03,496.6154868]
["bitfinex","SOLUSD",1740771440621,114.58,147.12,147.04,6.8008]
["bitfinex","SOLUSD",1740771440826,0.063,147.14,147.07,20.0]
["bitfinex","SOLUSD",1740771441008,0.063,147.14,147.08,6.5182]
["bitfinex","SOLUSD",1740771441205,0.063,147.14,147.08,195.1036868]
["bitfinex","SOLUSD",1740771441402,0.063,147.14,147.11,20.0]
["bitfinex","SOLUSD",1740771441605,0.063,147.14,147.11,204.5854868]
["bitfinex","SOLUSD",1740771441901,10.48978659,147.21,147.15,20.0]
["bitfinex","SOLUSD",1740771442101,10.48978659,147.21,147.16,6.1405]
["bitfinex","SOLUSD",1740771442311,10.48978659,147.21,147.16,192.7259868]
["bitfinex","SOLUSD",1740771442512,10.48978659,147.21,147.16,190.7259868]
["bitfinex","SOLUSD",1740771442719,10.48978659,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1740771443517,10.48978659,147.21,147.17,196.80666773]
["bitfinex","SOLUSD",1740771443822,10.48978659,147.21,147.19,312.0]
["bitfinex","SOLUSD",1740771444012,10.48978659,147.21,147.19,496.5854868]
["bitfinex","SOLUSD",1740771444218,0.063,147.21,147.19,496.5854868]
["bitfinex","SOLUSD",1740771447030,0.063,147.21,147.19,184.5854868]
["bitfinex","SOLUSD",1740771447802,0.063,147.21,147.19,46.5854868]
["bitfinex","SOLUSD",1740771449725,0.063,147.21,147.16,46.5854868]
["bitfinex","SOLUSD",1740771450123,21.16092401,147.21,147.16,46.5854868]
["bitfinex","SOLUSD",1740771450432,0.14216157,147.19,147.13,46.5854868]
["bitfinex","SOLUSD",1740771451234,0.14216157,147.17,147.13,46.5854868]
["bitfinex","SOLUSD",1740771452806,0.14216157,147.17,147.09,191.1583868]
["bitfinex","SOLUSD",1740771453107,6.7953,147.16,147.09,53.1583868]
["bitfinex","SOLUSD",1740771454113,6.93656157,147.18,147.09,53.1583868]
["bitfinex","SOLUSD",1740771454633,6.93656157,147.18,147.09,59.9566868]
["bitfinex","SOLUSD",1740771455025,6.93656157,147.18,147.09,53.1583868]
["bitfinex","SOLUSD",1740771455241,7.89232401,147.18,147.09,53.1583868]
["bitfinex","SOLUSD",1740771455742,24.87832401,147.18,147.09,53.1583868]
["bitfinex","SOLUSD",1740771455946,24.87832401,147.18,147.09,184.5854868]
["bitfinex","SOLUSD",1740771457442,0.14216157,147.14,147.09,46.5854868]
["bitfinex","SOLUSD",1740771457644,0.14216157,147.12,147.09,46.5854868]
["bitfinex","SOLUSD",1740771457932,0.14216157,147.12,147.06,46.5854868]
["bitfinex","SOLUSD",1740771458140,20.0,147.11,147.06,46.5854868]
["bitfinex","SOLUSD",1740771459144,0.14216157,147.09,147.06,46.5854868]
["bitfinex","SOLUSD",1740771459514,0.14216157,147.1,147.06,46.5854868]
["bitfinex","SOLUSD",1740771460136,0.14216157,147.12,147.06,46.5854868]
["bitfinex","SOLUSD",1740771460326,0.14216157,147.12,147.06,191.3853868]
["bitfinex","SOLUSD",1740771460523,15.0538,147.15,147.06,191.3853868]
["bitfinex","SOLUSD",1740771460833,0.14216157,147.14,147.06,191.3853868]
["bitfinex","SOLUSD",1740771461335,6.93866157,147.14,147.09,0.063]
["bitfinex","SOLUSD",1740771461556,6.93866157,147.14,147.09,46.6484868]
["bitfinex","SOLUSD",1740771462344,0.14216157,147.14,147.09,46.6484868]
["bitfinex","SOLUSD",1740771462545,6.93846157,147.14,147.09,46.6484868]
["bitfinex","SOLUSD",1740771463940,6.93846157,147.14,147.09,53.4469868]
["bitfinex","SOLUSD",1740771463941,0.14216157,147.14,147.09,53.4469868]
["bitfinex","SOLUSD",1740771464142,6.7951,147.17,147.09,191.4469868]
["bitfinex","SOLUSD",1740771464443,0.14216157,147.16,147.09,191.4469868]
["bitfinex","SOLUSD",1740771465443,7.89342401,147.16,147.09,184.6484868]
["bitfinex","SOLUSD",1740771465642,24.88172401,147.16,147.09,184.6484868]
["bitfinex","SOLUSD",1740771466143,24.88172401,147.16,147.09,46.6484868]
["bitfinex","SOLUSD",1740771466729,0.14216157,147.12,147.09,0.063]
["bitfinex","SOLUSD",1740771466933,1.09792401,147.12,147.09,0.063]
["bitfinex","SOLUSD",1740771467137,6.7976,147.11,147.09,0.063]
["bitfinex","SOLUSD",1740771467339,0.14216157,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740771469152,80.84216157,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740771469449,0.14216157,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740771469663,6.84216157,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740771469953,20.0,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771470528,20.95576244,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771470729,0.14216157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771471236,6.94296157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771475366,0.14216157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771475657,6.7994,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740771475867,0.14216157,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740771477439,6.94066157,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740771477760,6.7985,147.09,147.03,184.6154868]
["bitfinex","SOLUSD",1740771477959,0.14216157,147.08,147.03,184.6154868]
["bitfinex","SOLUSD",1740771478459,0.14216157,147.07,147.03,184.6154868]
["bitfinex","SOLUSD",1740771478663,0.14216157,147.07,147.03,191.4167868]
["bitfinex","SOLUSD",1740771479157,0.14216157,147.07,147.03,184.6154868]
["bitfinex","SOLUSD",1740771480660,6.94066157,147.09,147.03,184.6154868]
["bitfinex","SOLUSD",1740771481661,24.89272401,147.09,147.03,46.6154868]
["bitfinex","SOLUSD",1740771482168,105.59272401,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740771482371,107.59272401,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740771482666,105.59272401,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740771484461,0.14216157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771484647,6.8008,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771485359,0.14216157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771485560,80.7,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740771485757,6.799,147.08,147.03,46.6154868]
["bitfinex","SOLUSD",1740771485968,0.14216157,147.07,147.03,46.6154868]
["bitfinex","SOLUSD",1740771486169,6.799,147.08,147.03,46.6154868]
["bitfinex","SOLUSD",1740771486546,0.14216157,147.07,147.03,46.6154868]
["bitfinex","SOLUSD",1740771486854,0.14216157,147.05,147.03,46.6154868]
["bitfinex","SOLUSD",1740771487164,0.14216157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771488148,1.09792401,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740771488866,6.94296157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771494559,0.14216157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771495154,6.94296157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771499282,7.89872401,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771499677,9.46102401,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740771501681,90.16102401,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771501983,11.46102401,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740771502357,11.46102401,147.04,146.94,46.6154868]
["bitfinex","SOLUSD",1740771502358,0.14216157,147.0,146.94,46.6154868]
["bitfinex","SOLUSD",1740771502582,6.84216157,147.0,146.94,46.6154868]
["bitfinex","SOLUSD",1740771502768,0.14216157,146.98,146.94,46.6154868]
["bitfinex","SOLUSD",1740771502967,23.8143,146.97,146.94,46.6154868]
["bitfinex","SOLUSD",1740771503171,23.8143,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740771503384,1.69896157,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740771503559,7.79792401,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771503762,6.84216157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771503966,0.14216157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771505388,6.94716157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771508574,8.94716157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771510503,6.94716157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771510801,26.94716157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771511604,0.14216157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771512501,6.94716157,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771513100,6.7,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740771513279,114.62,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740771513807,6.7,147.02,146.94,46.6154868]
["bitfinex","SOLUSD",1740771513998,6.7,147.02,146.95,6.805]
["bitfinex","SOLUSD",1740771514173,6.7,147.02,146.95,191.3904868]
["bitfinex","SOLUSD",1740771514377,195.36,147.06,146.95,191.3904868]
["bitfinex","SOLUSD",1740771514378,121.36,147.06,146.95,191.3904868]
["bitfinex","SOLUSD",1740771514578,0.14216157,147.05,146.95,191.3904868]
["bitfinex","SOLUSD",1740771514790,121.36,147.06,146.95,191.3904868]
["bitfinex","SOLUSD",1740771514791,114.66,147.06,146.95,191.3904868]
["bitfinex","SOLUSD",1740771515007,121.46,147.06,146.95,184.5854868]
["bitfinex","SOLUSD",1740771515485,0.14216157,147.05,146.95,184.5854868]
["bitfinex","SOLUSD",1740771516006,0.14216157,147.03,146.95,184.5854868]
["bitfinex","SOLUSD",1740771516198,0.14216157,147.03,146.95,53.3903868]
["bitfinex","SOLUSD",1740771516788,87.5004,147.05,146.95,53.3903868]
["bitfinex","SOLUSD",1740771516990,80.7,147.05,146.95,53.3903868]
["bitfinex","SOLUSD",1740771517312,80.7,147.05,146.95,358.5854868]
["bitfinex","SOLUSD",1740771517604,0.14216157,147.04,146.95,358.5854868]
["bitfinex","SOLUSD",1740771517909,6.8013,147.03,146.95,365.3903868]
["bitfinex","SOLUSD",1740771518922,80.7,147.05,146.96,6.6071]
["bitfinex","SOLUSD",1740771519217,6.799,147.08,146.99,20.0]
["bitfinex","SOLUSD",1740771519397,0.14216157,147.07,146.99,204.5854868]
["bitfinex","SOLUSD",1740771519600,6.799,147.08,146.99,204.5854868]
["bitfinex","SOLUSD",1740771520320,23.8578,147.09,146.99,211.3884868]
["bitfinex","SOLUSD",1740771520935,0.14216157,147.08,146.99,211.3884868]
["bitfinex","SOLUSD",1740771521393,6.7994,147.07,146.99,211.3884868]
["bitfinex","SOLUSD",1740771521598,0.14216157,147.06,146.99,211.3884868]
["bitfinex","SOLUSD",1740771522419,0.063,147.03,146.99,211.3884868]
["bitfinex","SOLUSD",1740771524225,0.063,147.03,146.99,191.3884868]
["bitfinex","SOLUSD",1740771526902,0.063,147.03,146.99,208.3963868]
["bitfinex","SOLUSD",1740771527204,0.063,147.03,147.0,6.5597]
["bitfinex","SOLUSD",1740771527404,0.063,147.03,147.02,20.0]
["bitfinex","SOLUSD",1740771527607,0.063,147.03,147.02,204.5854868]
["bitfinex","SOLUSD",1740771528002,0.063,147.03,147.02,211.3871868]
["bitfinex","SOLUSD",1740771529713,0.063,147.03,147.02,523.3871868]
["bitfinex","SOLUSD",1740771530402,0.063,147.03,147.02,184.5854868]
["bitfinex","SOLUSD",1740771531224,0.063,147.03,147.0,53.1451868]
["bitfinex","SOLUSD",1740771531928,0.063,147.03,147.0,59.9477868]
["bitfinex","SOLUSD",1740771532435,0.063,147.03,147.0,53.1451868]
["bitfinex","SOLUSD",1740771533110,0.063,147.03,147.0,46.5854868]
["bitfinex","SOLUSD",1740771533527,3.68556157,147.06,147.0,46.5854868]
["bitfinex","SOLUSD",1740771534712,6.8004,147.05,147.0,46.5854868]
["bitfinex","SOLUSD",1740771535441,10.48566157,147.06,147.0,53.3879868]
["bitfinex","SOLUSD",1740771536311,0.063,147.03,147.0,53.3879868]
["bitfinex","SOLUSD",1740771536525,0.063,147.03,147.0,191.3879868]
["bitfinex","SOLUSD",1740771537015,0.063,147.03,147.02,20.0]
["bitfinex","SOLUSD",1740771537516,0.063,147.03,147.02,26.8017]
["bitfinex","SOLUSD",1740771539239,0.063,147.03,147.02,73.3871868]
["bitfinex","SOLUSD",1740771541526,0.063,147.03,147.02,46.5854868]
["bitfinex","SOLUSD",1740771541931,0.063,147.03,147.02,53.3871868]
["bitfinex","SOLUSD",1740771542133,0.063,147.03,147.02,191.3871868]
["bitfinex","SOLUSD",1740771544022,0.063,147.03,147.02,197.8539868]
["bitfinex","SOLUSD",1740771544437,0.063,147.03,147.02,191.0522868]
["bitfinex","SOLUSD",1740771545031,0.063,147.03,147.02,46.5854868]
["bitfinex","SOLUSD",1740771545219,0.063,147.03,147.02,53.3871868]
["bitfinex","SOLUSD",1740771546128,0.063,147.03,147.02,191.3871868]
["bitfinex","SOLUSD",1740771546539,0.063,147.09,147.02,208.3915868]
["bitfinex","SOLUSD",1740771548041,0.063,147.09,147.05,20.0]
["bitfinex","SOLUSD",1740771548343,0.063,147.09,147.05,204.5854868]
["bitfinex","SOLUSD",1740771548723,0.03,147.06,147.05,211.1588868]
["bitfinex","SOLUSD",1740771549232,0.063,147.09,147.05,219.8388868]
["bitfinex","SOLUSD",1740771549433,0.063,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1740771549629,0.0001,147.09,147.08,1.42726116]
["bitfinex","SOLUSD",1740771549828,0.0001,147.09,147.08,186.01274796]
["bitfinex","SOLUSD",1740771550033,0.0001,147.09,147.08,184.5854868]
["bitfinex","SOLUSD",1740771550538,0.0001,147.09,147.08,496.5854868]
["bitfinex","SOLUSD",1740771551025,0.063,147.16,147.11,20.0]
["bitfinex","SOLUSD",1740771551224,0.063,147.16,147.11,204.5854868]
["bitfinex","SOLUSD",1740771551844,0.063,147.16,147.11,184.5854868]
["bitfinex","SOLUSD",1740771552054,0.9443457,147.18,147.11,191.3829868]
["bitfinex","SOLUSD",1740771552549,0.14216157,147.19,147.11,191.3829868]
["bitfinex","SOLUSD",1740771552550,6.7942,147.19,147.11,191.3829868]
["bitfinex","SOLUSD",1740771552738,0.03,147.2,147.11,191.3829868]
["bitfinex","SOLUSD",1740771552942,0.03,147.2,147.12,6.3449]
["bitfinex","SOLUSD",1740771553138,0.03,147.2,147.12,190.9303868]
["bitfinex","SOLUSD",1740771553640,0.03,147.2,147.13,6.7967]
["bitfinex","SOLUSD",1740771553824,0.03,147.2,147.13,23.7884]
["bitfinex","SOLUSD",1740771554024,0.03,147.2,147.16,20.0]
["bitfinex","SOLUSD",1740771554247,0.03,147.2,147.16,204.5854868]
["bitfinex","SOLUSD",1740771556148,0.03,147.2,147.16,211.3806868]
["bitfinex","SOLUSD",1740771556526,0.03,147.2,147.16,228.3689868]
["bitfinex","SOLUSD",1740771557051,0.03,147.2,147.17,1.42633177]
["bitfinex","SOLUSD",1740771557659,0.03,147.2,147.18,6.7944]
["bitfinex","SOLUSD",1740771557833,0.03,147.2,147.18,191.3798868]
["bitfinex","SOLUSD",1740771558156,0.03,147.2,147.18,184.5854868]
["bitfinex","SOLUSD",1740771559351,0.03,147.2,147.18,188.1339868]
["bitfinex","SOLUSD",1740771559652,0.03,147.2,147.19,8.05460123]
["bitfinex","SOLUSD",1740771559851,0.0001,147.2,147.19,201.43398803]
["bitfinex","SOLUSD",1740771560053,0.063,147.24,147.22,20.0]
["bitfinex","SOLUSD",1740771560246,0.063,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740771560450,0.063,147.24,147.23,1.4255614]
["bitfinex","SOLUSD",1740771561338,0.063,147.24,147.22,193.2654868]
["bitfinex","SOLUSD",1740771561547,0.063,147.24,147.22,191.2654868]
["bitfinex","SOLUSD",1740771562354,0.063,147.24,147.22,198.0578868]
["bitfinex","SOLUSD",1740771563055,0.063,147.24,147.22,191.2654868]
["bitfinex","SOLUSD",1740771563256,0.063,147.24,147.22,184.5854868]
["bitfinex","SOLUSD",1740771563558,0.063,147.24,147.22,46.5854868]
["bitfinex","SOLUSD",1740771564641,0.063,147.24,147.22,53.3779868]
["bitfinex","SOLUSD",1740771565137,0.063,147.24,147.22,46.5854868]
["bitfinex","SOLUSD",1740771565840,0.063,147.24,147.22,184.5854868]
["bitfinex","SOLUSD",1740771568162,0.063,147.24,147.22,46.5854868]
["bitfinex","SOLUSD",1740771568360,0.20516157,147.24,147.22,46.5854868]
["bitfinex","SOLUSD",1740771568743,0.20516157,147.24,147.19,46.5854868]
["bitfinex","SOLUSD",1740771568945,0.14216157,147.21,147.19,46.5854868]
["bitfinex","SOLUSD",1740771569155,0.14216157,147.21,147.16,184.6484868]
["bitfinex","SOLUSD",1740771569354,0.14216157,147.19,147.16,46.6484868]
["bitfinex","SOLUSD",1740771569771,0.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771571368,6.93696157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771582859,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771583079,0.03,147.2,147.16,184.6484868]
["bitfinex","SOLUSD",1740771584868,6.8237,147.2,147.16,184.6484868]
["bitfinex","SOLUSD",1740771586294,0.03,147.2,147.16,184.6484868]
["bitfinex","SOLUSD",1740771586788,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771586971,0.03,147.2,147.16,53.4436868]
["bitfinex","SOLUSD",1740771592389,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771592567,0.03,147.2,147.16,53.4437868]
["bitfinex","SOLUSD",1740771593273,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771593495,6.8234,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771594411,0.03,147.2,147.16,53.4437868]
["bitfinex","SOLUSD",1740771594609,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771594798,0.03,147.2,147.16,53.4436868]
["bitfinex","SOLUSD",1740771595476,0.03,147.2,147.16,70.4319868]
["bitfinex","SOLUSD",1740771597174,0.03,147.2,147.16,53.4436868]
["bitfinex","SOLUSD",1740771597376,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771597572,0.03,147.2,147.16,53.4437868]
["bitfinex","SOLUSD",1740771597807,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771597976,0.17216157,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771598807,0.03,147.2,147.16,53.4436868]
["bitfinex","SOLUSD",1740771600504,0.03,147.2,147.16,191.4436868]
["bitfinex","SOLUSD",1740771601202,0.03,147.2,147.16,184.6484868]
["bitfinex","SOLUSD",1740771601580,0.17216157,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771601780,0.14216157,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740771603178,0.03,147.2,147.16,46.6484868]
["bitfinex","SOLUSD",1740771603384,0.03,147.2,147.16,184.6484868]
["bitfinex","SOLUSD",1740771604797,6.8235,147.2,147.16,184.6484868]
["bitfinex","SOLUSD",1740771605806,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771606992,0.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771607190,6.7941,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771607488,0.14216157,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740771608714,0.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771611024,6.93696157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771611209,87.39,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740771611210,6.69,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740771611615,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771612020,6.69,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740771612224,13.4836,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740771612403,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771613223,6.93626157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771613422,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771613627,6.93606157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771614021,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771614814,6.93616157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771615521,20.0,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771616914,20.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771617228,26.93696157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771617407,0.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771617610,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740771619033,0.03,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740771621828,0.17216157,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740771622743,0.14216157,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740771622944,20.0,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771623237,1.09792401,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771623928,0.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771624849,6.93696157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740771625540,20.0,147.15,147.09,54.7700868]
["bitfinex","SOLUSD",1740771625838,0.14216157,147.13,147.09,46.5854868]
["bitfinex","SOLUSD",1740771626348,0.14216157,147.13,147.07,46.5854868]
["bitfinex","SOLUSD",1740771626552,0.14216157,147.11,147.07,46.5854868]
["bitfinex","SOLUSD",1740771626846,6.798,147.1,147.07,46.5854868]
["bitfinex","SOLUSD",1740771628224,0.14216157,147.09,147.05,46.5854868]
["bitfinex","SOLUSD",1740771628421,20.0,147.07,147.05,46.5854868]
["bitfinex","SOLUSD",1740771628656,20.14216157,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740771628814,6.94346157,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740771630248,81.65576244,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740771630421,0.14216157,147.05,147.02,0.063]
["bitfinex","SOLUSD",1740771631248,9.15216244,147.09,147.02,46.6484868]
["bitfinex","SOLUSD",1740771631451,6.66,147.09,147.02,46.6484868]
["bitfinex","SOLUSD",1740771631651,13.4587,147.09,147.02,46.6484868]
["bitfinex","SOLUSD",1740771632846,0.14216157,147.08,147.02,46.6484868]
["bitfinex","SOLUSD",1740771633131,20.14216157,147.05,147.02,0.063]
["bitfinex","SOLUSD",1740771634882,0.14216157,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740771635667,80.84216157,147.03,147.01,0.063]
["bitfinex","SOLUSD",1740771635847,1.09792401,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1740771636037,81.79792401,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1740771636460,20.14216157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771636767,21.09792401,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771637157,7.90062401,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771639152,6.94486157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771642661,8.94486157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771643976,12.60906157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771645260,10.60906157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771645562,8.60906157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771645764,26.94486157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771645950,6.94486157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771650158,8.94486157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771650359,10.94486157,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1740771650556,0.14216157,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740771650761,7.75792401,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771652279,14.56292401,146.95,146.94,0.03]
["bitfinex","SOLUSD",1740771652662,34.56292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740771652867,14.56292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740771653077,16.56292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740771653979,14.56292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740771654375,16.56292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740771654565,14.56292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740771654753,0.14216157,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1740771654953,0.14216157,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740771655157,20.14216157,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740771655382,102.84216157,146.89,146.87,0.063]
["bitfinex","SOLUSD",1740771655582,1.09792401,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740771655779,1.09792401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771656080,7.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771656460,9.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771656670,11.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771656861,9.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771657057,7.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771657265,6.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771658077,6.8082,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771658585,6.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771658795,26.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771659159,6.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771660373,6.8079,146.89,146.87,0.0001]
["bitfinex","SOLUSD",1740771660674,13.4674,146.9,146.87,0.0001]
["bitfinex","SOLUSD",1740771660881,6.66,146.9,146.87,46.5855868]
["bitfinex","SOLUSD",1740771661080,13.4673,146.9,146.87,46.5855868]
["bitfinex","SOLUSD",1740771661290,0.14216157,146.89,146.87,46.5855868]
["bitfinex","SOLUSD",1740771661598,20.14216157,146.88,146.87,46.5855868]
["bitfinex","SOLUSD",1740771661898,20.14216157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771662094,27.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771662399,108.60612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771663265,110.60612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771663969,108.60612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771664492,29.90612401,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771665187,26.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771665383,28.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771665571,26.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771665775,30.95036157,146.88,146.87,0.0001]
["bitfinex","SOLUSD",1740771666078,2.14216157,146.87,146.77,46.5854868]
["bitfinex","SOLUSD",1740771666380,23.8386,146.82,146.77,46.5854868]
["bitfinex","SOLUSD",1740771666565,0.14216157,146.81,146.77,46.5854868]
["bitfinex","SOLUSD",1740771668388,6.8119,146.8,146.77,46.5854868]
["bitfinex","SOLUSD",1740771668693,6.95376157,146.81,146.77,46.5854868]
["bitfinex","SOLUSD",1740771668868,20.0,146.8,146.77,46.5854868]
["bitfinex","SOLUSD",1740771669073,0.14216157,146.82,146.77,46.5854868]
["bitfinex","SOLUSD",1740771669274,6.66,146.83,146.77,46.5854868]
["bitfinex","SOLUSD",1740771669587,6.66,146.83,146.77,53.3986868]
["bitfinex","SOLUSD",1740771670390,6.66,146.83,146.77,46.5854868]
["bitfinex","SOLUSD",1740771670688,0.14216157,146.82,146.77,46.5854868]
["bitfinex","SOLUSD",1740771671385,6.66,146.83,146.77,46.5854868]
["bitfinex","SOLUSD",1740771671567,0.14216157,146.82,146.77,46.5854868]
["bitfinex","SOLUSD",1740771672091,6.66,146.83,146.77,53.3986868]
["bitfinex","SOLUSD",1740771672270,202.08,146.87,146.77,53.3986868]
["bitfinex","SOLUSD",1740771672470,6.8095,146.86,146.77,191.3986868]
["bitfinex","SOLUSD",1740771672670,0.14216157,146.85,146.77,191.3986868]
["bitfinex","SOLUSD",1740771672968,0.14216157,146.85,146.77,211.8686868]
["bitfinex","SOLUSD",1740771673175,0.14216157,146.85,146.77,191.3986868]
["bitfinex","SOLUSD",1740771673797,0.14216157,146.85,146.77,184.5854868]
["bitfinex","SOLUSD",1740771674176,0.14216157,146.85,146.77,191.3985868]
["bitfinex","SOLUSD",1740771674797,0.14216157,146.83,146.77,184.5854868]
["bitfinex","SOLUSD",1740771675093,0.14216157,146.83,146.77,46.5854868]
["bitfinex","SOLUSD",1740771676495,0.14216157,146.83,146.77,53.3986868]
["bitfinex","SOLUSD",1740771676694,6.8092,146.86,146.77,53.3986868]
["bitfinex","SOLUSD",1740771676900,6.8092,146.86,146.77,191.3986868]
["bitfinex","SOLUSD",1740771677191,0.14216157,146.85,146.77,191.3986868]
["bitfinex","SOLUSD",1740771677381,0.14216157,146.86,146.77,208.4320868]
["bitfinex","SOLUSD",1740771677583,0.14216157,146.86,146.78,1.43003061]
["bitfinex","SOLUSD",1740771678406,0.14216157,146.86,146.77,208.4320868]
["bitfinex","SOLUSD",1740771679071,6.95136157,146.86,146.77,208.4320868]
["bitfinex","SOLUSD",1740771680195,0.14216157,146.86,146.77,208.4320868]
["bitfinex","SOLUSD",1740771680787,6.95136157,146.86,146.77,208.4320868]
["bitfinex","SOLUSD",1740771681094,68.0007,147.06,146.77,208.4320868]
["bitfinex","SOLUSD",1740771681095,1.6474,147.0,146.88,7.9413]
["bitfinex","SOLUSD",1740771681394,20.0,146.97,146.88,192.5267868]
["bitfinex","SOLUSD",1740771681702,0.14216157,146.96,146.88,54.5267868]
["bitfinex","SOLUSD",1740771682081,0.14216157,146.94,146.88,7.9413]
["bitfinex","SOLUSD",1740771682283,0.14216157,146.94,146.86,46.5854868]
["bitfinex","SOLUSD",1740771682482,0.14216157,146.92,146.86,46.5854868]
["bitfinex","SOLUSD",1740771682682,6.80216157,146.92,146.86,46.5854868]
["bitfinex","SOLUSD",1740771683792,6.80216157,146.92,146.86,53.3945868]
["bitfinex","SOLUSD",1740771684102,121.4,146.96,146.86,53.3945868]
["bitfinex","SOLUSD",1740771684303,20.0,146.93,146.86,53.3945868]
["bitfinex","SOLUSD",1740771684599,20.0,146.93,146.86,53.3946868]
["bitfinex","SOLUSD",1740771684784,121.4,146.96,146.86,53.3946868]
["bitfinex","SOLUSD",1740771684990,121.4,146.96,146.86,70.4176868]
["bitfinex","SOLUSD",1740771685303,0.14216157,146.95,146.86,70.4176868]
["bitfinex","SOLUSD",1740771685797,0.14216157,146.95,146.86,53.3946868]
["bitfinex","SOLUSD",1740771686186,20.0,146.93,146.86,46.5854868]
["bitfinex","SOLUSD",1740771687096,20.0,146.93,146.86,53.3945868]
["bitfinex","SOLUSD",1740771687699,20.0,146.93,146.86,46.5854868]
["bitfinex","SOLUSD",1740771687993,0.14216157,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771688887,20.0,146.93,146.86,184.5854868]
["bitfinex","SOLUSD",1740771689092,20.14216157,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771689803,6.8066,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771690005,26.8066,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771690208,20.0,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771691405,26.8068,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771691709,26.8698,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771693107,20.063,146.92,146.86,184.5854868]
["bitfinex","SOLUSD",1740771693794,20.063,146.92,146.86,46.5854868]
["bitfinex","SOLUSD",1740771694205,0.063,146.92,146.86,46.5854868]
["bitfinex","SOLUSD",1740771694591,0.063,146.92,146.86,53.3945868]
["bitfinex","SOLUSD",1740771694905,0.063,146.92,146.88,1.597]
["bitfinex","SOLUSD",1740771695408,0.063,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1740771696408,0.063,146.92,146.89,318.8078]
["bitfinex","SOLUSD",1740771697009,0.063,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1740771697210,0.063,146.92,146.88,8.4051]
["bitfinex","SOLUSD",1740771699714,0.063,146.92,146.88,192.9905868]
["bitfinex","SOLUSD",1740771701208,0.063,146.92,146.9,3.47816348]
["bitfinex","SOLUSD",1740771701600,0.063,146.92,146.88,186.1824868]
["bitfinex","SOLUSD",1740771703319,0.20516157,146.92,146.88,46.5854868]
["bitfinex","SOLUSD",1740771703520,6.8068,146.91,146.88,46.5854868]
["bitfinex","SOLUSD",1740771704118,6.8695,146.92,146.88,46.5854868]
["bitfinex","SOLUSD",1740771705527,0.063,146.92,146.88,46.5854868]
["bitfinex","SOLUSD",1740771709035,0.063,146.92,146.88,184.5854868]
["bitfinex","SOLUSD",1740771709248,0.063,146.92,146.88,191.3935868]
["bitfinex","SOLUSD",1740771709911,0.063,146.92,146.88,184.5854868]
["bitfinex","SOLUSD",1740771710320,0.063,146.92,146.88,191.3936868]
["bitfinex","SOLUSD",1740771710605,0.063,146.92,146.88,184.5854868]
["bitfinex","SOLUSD",1740771712538,0.063,146.92,146.88,46.5854868]
["bitfinex","SOLUSD",1740771712745,0.063,146.92,146.85,184.5854868]
["bitfinex","SOLUSD",1740771712916,0.14216157,146.91,146.85,46.5854868]
["bitfinex","SOLUSD",1740771714037,23.8256,146.9,146.85,46.5854868]
["bitfinex","SOLUSD",1740771714812,23.8256,146.9,146.83,138.0]
["bitfinex","SOLUSD",1740771714813,0.14216157,146.89,146.84,0.03]
["bitfinex","SOLUSD",1740771716136,0.14216157,146.87,146.84,0.03]
["bitfinex","SOLUSD",1740771716526,6.80216157,146.87,146.84,0.03]
["bitfinex","SOLUSD",1740771716934,20.14216157,146.85,146.84,0.03]
["bitfinex","SOLUSD",1740771718042,0.14216157,146.85,146.84,0.03]
["bitfinex","SOLUSD",1740771718537,6.95176157,146.85,146.84,0.03]
["bitfinex","SOLUSD",1740771718744,26.95176157,146.85,146.84,0.03]
["bitfinex","SOLUSD",1740771721446,20.14216157,146.85,146.84,0.03]
["bitfinex","SOLUSD",1740771721749,114.7,146.9,146.84,0.03]
["bitfinex","SOLUSD",1740771722048,0.14216157,146.89,146.84,0.03]
["bitfinex","SOLUSD",1740771722345,114.7,146.9,146.84,0.03]
["bitfinex","SOLUSD",1740771722641,6.8079,146.89,146.84,46.6154868]
["bitfinex","SOLUSD",1740771722843,121.5074,146.9,146.84,46.6154868]
["bitfinex","SOLUSD",1740771723041,114.7,146.9,146.84,191.0032868]
["bitfinex","SOLUSD",1740771723239,0.063,146.92,146.84,191.0032868]
["bitfinex","SOLUSD",1740771723543,6.8695,146.92,146.84,197.6632868]
["bitfinex","SOLUSD",1740771723847,0.063,146.92,146.85,1.42941444]
["bitfinex","SOLUSD",1740771724221,0.063,146.92,146.85,315.42941444]
["bitfinex","SOLUSD",1740771724559,0.063,146.92,146.86,25.8322]
["bitfinex","SOLUSD",1740771724751,0.063,146.92,146.87,1.4290895]
["bitfinex","SOLUSD",1740771724938,0.063,146.92,146.87,186.0145763]
["bitfinex","SOLUSD",1740771725131,0.063,146.92,146.87,184.5854868]
["bitfinex","SOLUSD",1740771725658,0.063,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1740771725855,0.063,146.92,146.88,191.3936868]
["bitfinex","SOLUSD",1740771726354,0.063,146.92,146.89,1.6123]
["bitfinex","SOLUSD",1740771726566,0.063,146.92,146.9,6.5223]
["bitfinex","SOLUSD",1740771726857,0.063,146.92,146.9,193.1077868]
["bitfinex","SOLUSD",1740771727049,0.063,146.92,146.91,3.42873806]
["bitfinex","SOLUSD",1740771727451,0.063,146.92,146.91,10.23553806]
["bitfinex","SOLUSD",1740771727834,0.063,146.92,146.91,194.96318643]
["bitfinex","SOLUSD",1740771728148,0.063,147.0,146.91,194.96318643]
["bitfinex","SOLUSD",1740771728149,0.063,147.0,146.94,20.0]
["bitfinex","SOLUSD",1740771728353,0.063,147.0,146.94,204.5854868]
["bitfinex","SOLUSD",1740771729059,0.063,147.0,146.94,211.2454868]
["bitfinex","SOLUSD",1740771729439,0.063,147.0,146.96,10.13758987]
["bitfinex","SOLUSD",1740771729644,0.063,147.0,146.97,8.05902722]
["bitfinex","SOLUSD",1740771729844,0.063,147.0,146.99,20.0]
["bitfinex","SOLUSD",1740771730045,0.063,147.0,146.99,30.0878555]
["bitfinex","SOLUSD",1740771730439,0.063,147.0,146.99,28.0878555]
["bitfinex","SOLUSD",1740771730660,0.063,147.0,146.99,30.0878555]
["bitfinex","SOLUSD",1740771731436,0.063,147.0,146.99,211.2454868]
["bitfinex","SOLUSD",1740771732037,0.063,147.0,146.99,204.5854868]
["bitfinex","SOLUSD",1740771732238,0.063,147.0,146.99,46.5854868]
["bitfinex","SOLUSD",1740771733558,0.14216157,147.04,146.99,46.5854868]
["bitfinex","SOLUSD",1740771733758,0.14216157,147.04,146.99,48.5854868]
["bitfinex","SOLUSD",1740771734158,0.14216157,147.06,146.99,48.5854868]
["bitfinex","SOLUSD",1740771734357,0.14216157,147.06,147.0,2.0]
["bitfinex","SOLUSD",1740771734555,6.94206157,147.06,147.0,2.0]
["bitfinex","SOLUSD",1740771735064,23.94186157,147.06,146.99,46.5854868]
["bitfinex","SOLUSD",1740771735369,23.94186157,147.06,147.01,2.0]
["bitfinex","SOLUSD",1740771735549,23.94186157,147.06,147.0,2.0]
["bitfinex","SOLUSD",1740771736879,23.94186157,147.06,146.99,46.5854868]
["bitfinex","SOLUSD",1740771737070,104.64186157,147.06,146.99,46.5854868]
["bitfinex","SOLUSD",1740771737278,20.0,147.03,146.99,46.5854868]
["bitfinex","SOLUSD",1740771737780,6.8017,147.02,146.99,46.5854868]
["bitfinex","SOLUSD",1740771738165,6.8004,147.05,147.0,2.0]
["bitfinex","SOLUSD",1740771738461,6.8004,147.05,147.01,2.0]
["bitfinex","SOLUSD",1740771738849,6.8004,147.05,147.01,48.5854868]
["bitfinex","SOLUSD",1740771739063,6.8004,147.05,147.02,2.0]
["bitfinex","SOLUSD",1740771739262,6.8004,147.05,147.02,48.5854868]
["bitfinex","SOLUSD",1740771739455,0.03,147.06,147.03,2.0]
["bitfinex","SOLUSD",1740771740652,0.03,147.06,147.04,2.0]
["bitfinex","SOLUSD",1740771740859,0.03,147.06,147.04,48.5854868]
["bitfinex","SOLUSD",1740771741262,0.03,147.06,147.04,46.5854868]
["bitfinex","SOLUSD",1740771742359,20.0,147.05,147.0,46.5854868]
["bitfinex","SOLUSD",1740771743563,0.14216157,147.04,147.0,46.5854868]
["bitfinex","SOLUSD",1740771743766,6.8013,147.03,147.0,46.5854868]
["bitfinex","SOLUSD",1740771744479,20.0,147.05,147.0,46.5854868]
["bitfinex","SOLUSD",1740771744680,26.64,147.05,147.0,46.5854868]
["bitfinex","SOLUSD",1740771745372,50.4422,147.05,147.0,46.5854868]
["bitfinex","SOLUSD",1740771746677,50.4422,147.05,147.0,48.5854868]
["bitfinex","SOLUSD",1740771747059,50.4422,147.05,147.01,2.0]
["bitfinex","SOLUSD",1740771747679,33.4404,147.05,147.01,2.0]
["bitfinex","SOLUSD",1740771748281,13.4404,147.05,147.01,2.0]
["bitfinex","SOLUSD",1740771748464,13.4404,147.05,147.02,2.0]
["bitfinex","SOLUSD",1740771751478,6.8004,147.05,147.02,2.0]
["bitfinex","SOLUSD",1740771752381,0.03,147.06,147.04,2.0]
["bitfinex","SOLUSD",1740771752569,0.03,147.06,147.02,184.5854868]
["bitfinex","SOLUSD",1740771752570,0.03,147.06,147.05,2.0]
["bitfinex","SOLUSD",1740771752770,0.03,147.06,147.05,48.5854868]
["bitfinex","SOLUSD",1740771753278,0.03,147.06,147.05,46.5854868]
["bitfinex","SOLUSD",1740771754481,0.17216157,147.06,147.02,2.0]
["bitfinex","SOLUSD",1740771754996,0.03,147.06,147.02,2.0]
["bitfinex","SOLUSD",1740771755178,0.03,147.06,147.05,2.0]
["bitfinex","SOLUSD",1740771755383,0.03,147.06,147.05,192.7872868]
["bitfinex","SOLUSD",1740771755564,0.03,147.06,147.05,54.92944837]
["bitfinex","SOLUSD",1740771755888,0.03,147.06,147.05,56.21457168]
["bitfinex","SOLUSD",1740771756181,0.03,147.2,147.1,3.5631]
["bitfinex","SOLUSD",1740771756483,6.7948,147.17,147.14,2.0]
["bitfinex","SOLUSD",1740771756684,6.7948,147.17,147.13,2.0]
["bitfinex","SOLUSD",1740771756866,6.7948,147.17,147.11,2.0]
["bitfinex","SOLUSD",1740771757072,6.7948,147.17,147.11,48.5854868]
["bitfinex","SOLUSD",1740771757387,0.14216157,147.16,147.11,48.5854868]
["bitfinex","SOLUSD",1740771757887,0.14216157,147.16,147.11,46.5854868]
["bitfinex","SOLUSD",1740771758384,20.0,147.14,147.11,48.5854868]
["bitfinex","SOLUSD",1740771759083,26.7964,147.14,147.11,46.5854868]
["bitfinex","SOLUSD",1740771759300,20.0,147.14,147.11,48.5854868]
["bitfinex","SOLUSD",1740771759668,26.7963,147.14,147.11,46.5854868]
["bitfinex","SOLUSD",1740771760067,20.0,147.14,147.11,46.5854868]
["bitfinex","SOLUSD",1740771760286,20.0,147.14,147.11,48.5854868]
["bitfinex","SOLUSD",1740771760694,20.0,147.14,147.12,2.0]
["bitfinex","SOLUSD",1740771760987,20.0,147.13,147.11,48.5854868]
["bitfinex","SOLUSD",1740771761915,20.0,147.13,147.12,2.0]
["bitfinex","SOLUSD",1740771762082,20.0,147.13,147.11,48.5854868]
["bitfinex","SOLUSD",1740771762288,20.0,147.13,147.12,2.0]
["bitfinex","SOLUSD",1740771762791,20.0,147.14,147.11,48.5854868]
["bitfinex","SOLUSD",1740771762985,20.0,147.14,147.11,46.5854868]
["bitfinex","SOLUSD",1740771763180,0.03,147.13,147.11,46.5854868]
["bitfinex","SOLUSD",1740771763574,20.0,147.12,147.11,46.5854868]
["bitfinex","SOLUSD",1740771763779,20.0,147.12,147.07,2.0]
["bitfinex","SOLUSD",1740771763975,20.0,147.12,147.07,46.5854868]
["bitfinex","SOLUSD",1740771764281,20.0,147.12,147.07,48.5854868]
["bitfinex","SOLUSD",1740771764891,6.7976,147.11,147.07,48.5854868]
["bitfinex","SOLUSD",1740771765770,6.7976,147.11,147.07,46.5854868]
["bitfinex","SOLUSD",1740771765992,0.14216157,147.1,147.04,2.0]
["bitfinex","SOLUSD",1740771766207,0.14216157,147.1,147.04,48.5854868]
["bitfinex","SOLUSD",1740771766895,6.7985,147.09,147.04,48.5854868]
["bitfinex","SOLUSD",1740771767693,0.14216157,147.08,147.04,46.5854868]
["bitfinex","SOLUSD",1740771769066,6.7994,147.07,147.04,46.5854868]
["bitfinex","SOLUSD",1740771771493,23.7981,147.07,147.04,46.5854868]
["bitfinex","SOLUSD",1740771771689,0.14216157,147.06,147.02,2.063]
["bitfinex","SOLUSD",1740771772103,0.14216157,147.06,147.03,2.0]
["bitfinex","SOLUSD",1740771772597,0.14216157,147.06,147.02,2.063]
["bitfinex","SOLUSD",1740771773290,6.8004,147.05,147.02,2.063]
["bitfinex","SOLUSD",1740771774391,6.8004,147.05,147.03,2.0]
["bitfinex","SOLUSD",1740771774778,6.8004,147.05,147.02,2.063]
["bitfinex","SOLUSD",1740771775490,6.8004,147.05,147.03,2.0]
["bitfinex","SOLUSD",1740771775696,6.8004,147.05,147.02,2.063]
["bitfinex","SOLUSD",1740771777178,6.798,147.1,147.06,2.0]
["bitfinex","SOLUSD",1740771777377,6.798,147.1,147.07,2.0]
["bitfinex","SOLUSD",1740771778586,6.7976,147.11,147.07,2.0]
["bitfinex","SOLUSD",1740771778991,13.4672,147.12,147.08,2.0]
["bitfinex","SOLUSD",1740771780399,0.03,147.12,147.08,48.5854868]
["bitfinex","SOLUSD",1740771780595,0.03,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740771781890,20.0,147.1,147.08,46.5854868]
["bitfinex","SOLUSD",1740771782193,20.0,147.1,147.08,48.5854868]
["bitfinex","SOLUSD",1740771782497,0.03,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740771782681,0.03,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740771782880,0.03,147.12,147.11,48.5854868]
["bitfinex","SOLUSD",1740771783484,0.03,147.12,147.11,194.43232576]
["bitfinex","SOLUSD",1740771783682,0.03,147.12,147.11,193.0052868]
["bitfinex","SOLUSD",1740771784492,0.03,147.12,147.11,196.76664837]
["bitfinex","SOLUSD",1740771784683,0.03,147.12,147.11,203.56424837]
["bitfinex","SOLUSD",1740771784877,0.03,147.13,147.12,4.14216157]
["bitfinex","SOLUSD",1740771785180,0.03,147.21,147.19,2.0]
["bitfinex","SOLUSD",1740771785380,0.03,147.21,147.19,48.5854868]
["bitfinex","SOLUSD",1740771787183,0.03,147.21,147.19,186.5854868]
["bitfinex","SOLUSD",1740771792389,0.03,147.21,147.19,48.5854868]
["bitfinex","SOLUSD",1740771793078,0.03,147.21,147.19,46.5854868]
["bitfinex","SOLUSD",1740771794200,0.03,147.21,147.17,140.0]
["bitfinex","SOLUSD",1740771794201,20.03,147.2,147.17,2.0]
["bitfinex","SOLUSD",1740771794508,20.03,147.2,147.16,48.5854868]
["bitfinex","SOLUSD",1740771795206,6.7939,147.19,147.16,48.5854868]
["bitfinex","SOLUSD",1740771796104,6.7939,147.19,147.17,2.0]
["bitfinex","SOLUSD",1740771796401,6.7939,147.19,147.16,48.5854868]
["bitfinex","SOLUSD",1740771796609,6.7939,147.19,147.16,46.5854868]
["bitfinex","SOLUSD",1740771796786,23.7787,147.19,147.16,46.5854868]
["bitfinex","SOLUSD",1740771796989,23.7787,147.19,147.15,2.0]
["bitfinex","SOLUSD",1740771797187,23.7787,147.19,147.14,48.5854868]
["bitfinex","SOLUSD",1740771797509,30.3987,147.19,147.14,48.5854868]
["bitfinex","SOLUSD",1740771797807,30.3987,147.19,147.15,2.0]
["bitfinex","SOLUSD",1740771798212,0.14216157,147.18,147.14,46.5854868]
["bitfinex","SOLUSD",1740771798420,0.14216157,147.18,147.14,48.5854868]
["bitfinex","SOLUSD",1740771798587,0.14216157,147.18,147.15,2.0]
["bitfinex","SOLUSD",1740771798782,0.14216157,147.18,147.16,2.0]
["bitfinex","SOLUSD",1740771798987,13.4139,147.19,147.18,2.0]
["bitfinex","SOLUSD",1740771800184,0.03,147.2,147.19,2.0]
["bitfinex","SOLUSD",1740771800383,0.03,147.2,147.19,48.5854868]
["bitfinex","SOLUSD",1740771800692,6.8234,147.2,147.19,46.5854868]
["bitfinex","SOLUSD",1740771800906,0.03,147.2,147.19,48.5854868]
["bitfinex","SOLUSD",1740771801203,20.14216157,147.17,147.14,2.0]
["bitfinex","SOLUSD",1740771801405,20.14216157,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740771801612,0.14216157,147.15,147.13,0.063]
["bitfinex","SOLUSD",1740771802299,20.14216157,147.13,147.08,2.0]
["bitfinex","SOLUSD",1740771802695,20.0,147.12,147.06,0.063]
["bitfinex","SOLUSD",1740771802899,0.14216157,147.11,147.06,0.063]
["bitfinex","SOLUSD",1740771803093,0.14216157,147.11,147.06,2.063]
["bitfinex","SOLUSD",1740771803094,20.0,147.08,147.06,2.063]
["bitfinex","SOLUSD",1740771803621,26.799,147.08,147.06,2.063]
["bitfinex","SOLUSD",1740771803827,6.7985,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740771804024,6.7985,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740771804193,6.7985,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740771804509,6.7985,147.09,147.06,2.063]
["bitfinex","SOLUSD",1740771804700,23.7948,147.09,147.06,2.063]
["bitfinex","SOLUSD",1740771805509,16.9963,147.09,147.06,2.063]
["bitfinex","SOLUSD",1740771805687,81.65576244,147.13,147.06,2.063]
["bitfinex","SOLUSD",1740771805688,6.7967,147.13,147.08,2.0]
["bitfinex","SOLUSD",1740771805888,20.0,147.1,147.08,48.5854868]
["bitfinex","SOLUSD",1740771806088,20.0,147.1,147.08,2.0]
["bitfinex","SOLUSD",1740771806313,20.0,147.1,147.06,48.6484868]
["bitfinex","SOLUSD",1740771806490,20.0,147.1,147.07,2.0]
["bitfinex","SOLUSD",1740771807098,20.0,147.1,147.06,48.6484868]
["bitfinex","SOLUSD",1740771807396,23.7948,147.09,147.06,46.6484868]
["bitfinex","SOLUSD",1740771807795,30.4148,147.09,147.06,46.6484868]
["bitfinex","SOLUSD",1740771809213,0.14216157,147.08,147.06,0.063]
["bitfinex","SOLUSD",1740771809394,6.7994,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740771811211,6.7994,147.07,147.06,2.063]
["bitfinex","SOLUSD",1740771811417,6.62,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740771811714,6.62,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740771811715,6.7986,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740771812607,6.7986,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740771813419,6.7986,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740771814233,6.7986,147.09,147.07,2.0]
["bitfinex","SOLUSD",1740771814519,6.7962,147.14,147.11,2.0]
["bitfinex","SOLUSD",1740771814707,6.7953,147.16,147.11,48.5854868]
["bitfinex","SOLUSD",1740771814903,20.0,147.13,147.09,2.0]
["bitfinex","SOLUSD",1740771815824,0.14216157,147.13,147.09,2.0]
["bitfinex","SOLUSD",1740771816031,0.14216157,147.13,147.07,140.0]
["bitfinex","SOLUSD",1740771816216,0.14216157,147.13,147.07,48.5854868]
["bitfinex","SOLUSD",1740771816413,0.14216157,147.13,147.09,2.0]
["bitfinex","SOLUSD",1740771816924,43.787,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740771817417,43.787,147.14,147.09,2.0]
["bitfinex","SOLUSD",1740771817723,43.787,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740771817902,0.14216157,147.13,147.09,2.0]
["bitfinex","SOLUSD",1740771818110,26.7962,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740771818826,6.7962,147.14,147.12,2.0]
["bitfinex","SOLUSD",1740771819220,6.7953,147.16,147.14,2.0]
["bitfinex","SOLUSD",1740771819407,114.56,147.17,147.14,48.5854868]
["bitfinex","SOLUSD",1740771819408,121.3549,147.17,147.14,48.5854868]
["bitfinex","SOLUSD",1740771821914,121.3549,147.17,147.16,2.0]
["bitfinex","SOLUSD",1740771822219,6.7945,147.18,147.16,2.0]
["bitfinex","SOLUSD",1740771822414,6.7945,147.18,147.15,2.0]
["bitfinex","SOLUSD",1740771822617,6.7945,147.18,147.14,48.5854868]
["bitfinex","SOLUSD",1740771823923,0.03,147.19,147.16,2.0]
["bitfinex","SOLUSD",1740771824936,0.03,147.17,147.16,48.5854868]
["bitfinex","SOLUSD",1740771826433,0.03,147.17,147.16,55.3807868]
["bitfinex","SOLUSD",1740771826638,0.03,147.17,147.16,193.3807868]
["bitfinex","SOLUSD",1740771827842,0.03,147.17,147.16,195.52294837]
["bitfinex","SOLUSD",1740771828612,0.03,147.19,147.18,2.0]
["bitfinex","SOLUSD",1740771831413,0.03,147.19,147.18,48.5854868]
["bitfinex","SOLUSD",1740771833750,0.03,147.19,147.18,55.3798868]
["bitfinex","SOLUSD",1740771834642,0.03,147.19,147.18,193.3798868]
["bitfinex","SOLUSD",1740771835428,0.0001,147.19,147.18,203.40644837]
["bitfinex","SOLUSD",1740771835635,0.0101,147.2,147.19,4.14216157]
["bitfinex","SOLUSD",1740771835843,0.0201,147.21,147.2,4.0]
["bitfinex","SOLUSD",1740771836137,0.0201,147.21,147.2,188.72764837]
["bitfinex","SOLUSD",1740771836510,0.03,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771836715,0.063,147.24,147.21,190.15339353]
["bitfinex","SOLUSD",1740771836934,0.063,147.24,147.23,22.0]
["bitfinex","SOLUSD",1740771837328,0.063,147.24,147.23,208.72764837]
["bitfinex","SOLUSD",1740771837734,0.063,147.24,147.23,215.15974837]
["bitfinex","SOLUSD",1740771838240,0.063,147.24,147.23,237.62974837]
["bitfinex","SOLUSD",1740771838427,0.063,147.24,147.23,549.62974837]
["bitfinex","SOLUSD",1740771838844,0.063,147.24,147.23,547.62974837]
["bitfinex","SOLUSD",1740771839145,0.063,147.24,147.23,554.42174837]
["bitfinex","SOLUSD",1740771839830,0.063,147.29,147.26,2.0]
["bitfinex","SOLUSD",1740771840034,0.063,147.29,147.26,190.15304149]
["bitfinex","SOLUSD",1740771840341,0.063,147.29,147.26,186.72764837]
["bitfinex","SOLUSD",1740771840641,0.063,147.29,147.26,186.5854868]
["bitfinex","SOLUSD",1740771841834,0.063,147.29,147.26,48.5854868]
["bitfinex","SOLUSD",1740771843319,20.03,147.27,147.26,46.5854868]
["bitfinex","SOLUSD",1740771844043,20.03,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740771844730,20.03,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740771844920,6.7907,147.26,147.24,2.0]
["bitfinex","SOLUSD",1740771845121,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740771847547,0.03,147.27,147.24,186.5854868]
["bitfinex","SOLUSD",1740771847846,0.03,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740771848343,0.03,147.27,147.24,48.5854868]
["bitfinex","SOLUSD",1740771849744,0.03,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740771858148,0.03,147.27,147.26,8.7907]
["bitfinex","SOLUSD",1740771858452,0.03,147.27,147.26,28.7907]
["bitfinex","SOLUSD",1740771858951,0.063,147.29,147.26,28.7907]
["bitfinex","SOLUSD",1740771859462,0.063,147.29,147.28,2.0]
["bitfinex","SOLUSD",1740771860849,20.063,147.29,147.24,48.6484868]
["bitfinex","SOLUSD",1740771861034,20.0,147.28,147.25,2.0]
["bitfinex","SOLUSD",1740771862340,0.063,147.29,147.28,2.0]
["bitfinex","SOLUSD",1740771863755,6.4145,147.31,147.28,2.0]
["bitfinex","SOLUSD",1740771863941,6.4145,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740771864337,0.03,147.32,147.3,2.0]
["bitfinex","SOLUSD",1740771866242,0.14216157,147.3,147.24,0.063]
["bitfinex","SOLUSD",1740771866441,20.14216157,147.25,147.24,0.063]
["bitfinex","SOLUSD",1740771867936,26.93326157,147.25,147.24,0.063]
["bitfinex","SOLUSD",1740771868754,43.91116157,147.25,147.21,2.0]
["bitfinex","SOLUSD",1740771868968,0.14216157,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771869559,6.6,147.24,147.21,2.0]
["bitfinex","SOLUSD",1740771869866,6.6,147.24,147.22,2.0]
["bitfinex","SOLUSD",1740771870163,6.792,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740771871263,80.7,147.26,147.22,2.0]
["bitfinex","SOLUSD",1740771871436,6.7911,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740771872250,23.90796157,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740771872452,0.14216157,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771873042,0.14216157,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771873247,0.14216157,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771873862,20.0,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771874259,6.7925,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771874568,6.93466157,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771877566,6.93466157,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771877960,6.93466157,147.22,147.19,2.063]
["bitfinex","SOLUSD",1740771878170,6.93466157,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771878369,6.93466157,147.22,147.19,2.063]
["bitfinex","SOLUSD",1740771878565,6.93466157,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771878777,0.14216157,147.21,147.19,2.063]
["bitfinex","SOLUSD",1740771879078,6.7934,147.2,147.19,2.063]
["bitfinex","SOLUSD",1740771880754,6.93556157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771882372,0.14216157,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740771882575,33.3922,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771882772,13.3922,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740771882970,0.14216157,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771883157,13.3922,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740771883158,0.14216157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771885174,20.14216157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771885360,0.14216157,147.21,147.19,2.063]
["bitfinex","SOLUSD",1740771885871,80.7,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771886079,80.84216157,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771886271,0.14216157,147.21,147.19,2.063]
["bitfinex","SOLUSD",1740771886775,0.14216157,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740771888582,80.7,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740771889389,0.14216157,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740771890772,0.14216157,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740771890979,6.93416157,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740771891187,6.93416157,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771891689,6.93416157,147.23,147.19,2.063]
["bitfinex","SOLUSD",1740771891878,0.14216157,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740771892882,6.7934,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771893080,6.93556157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771893259,27.89132401,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771896467,26.93556157,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771897061,80.7,147.22,147.19,2.063]
["bitfinex","SOLUSD",1740771897273,6.792,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771897466,0.14216157,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771898189,6.792,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740771898681,0.14216157,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771898885,94.1218,147.24,147.22,2.0]
["bitfinex","SOLUSD",1740771899383,0.14216157,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740771899689,94.1218,147.24,147.22,2.0]
["bitfinex","SOLUSD",1740771899991,0.14216157,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740771901581,6.93436157,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740771902086,6.93436157,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740771902282,0.14216157,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740771902680,6.93416157,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740771902873,0.14216157,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740771903279,6.7934,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771904279,6.7934,147.2,147.19,2.063]
["bitfinex","SOLUSD",1740771904586,6.7934,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740771905289,6.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771905676,8.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771906580,6.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771908280,8.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771910178,6.93556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771910379,13.53556157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771910910,6.7934,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771911481,6.6,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740771911695,6.6,147.21,147.19,0.0001]
["bitfinex","SOLUSD",1740771911696,6.6,147.21,147.19,2.0001]
["bitfinex","SOLUSD",1740771911906,0.14216157,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740771912980,0.14216157,147.18,147.14,2.0]
["bitfinex","SOLUSD",1740771913197,81.79792401,147.18,147.13,2.063]
["bitfinex","SOLUSD",1740771913386,6.7948,147.17,147.14,2.0]
["bitfinex","SOLUSD",1740771913793,6.7948,147.17,147.13,2.063]
["bitfinex","SOLUSD",1740771913987,7.69792401,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740771914198,82.7,147.15,147.09,2.063]
["bitfinex","SOLUSD",1740771914409,83.79792401,147.14,147.09,2.063]
["bitfinex","SOLUSD",1740771914903,83.79792401,147.14,147.09,0.063]
["bitfinex","SOLUSD",1740771915084,83.79792401,147.14,147.09,2.063]
["bitfinex","SOLUSD",1740771915290,81.79792401,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740771915489,0.14216157,147.13,147.1,2.0]
["bitfinex","SOLUSD",1740771915802,0.14216157,147.13,147.11,2.0]
["bitfinex","SOLUSD",1740771916383,0.14216157,147.14,147.12,2.0]
["bitfinex","SOLUSD",1740771917291,114.5,147.15,147.14,2.0]
["bitfinex","SOLUSD",1740771917789,6.6,147.19,147.18,2.0]
["bitfinex","SOLUSD",1740771917989,13.3941,147.19,147.16,2.0]
["bitfinex","SOLUSD",1740771918198,0.14216157,147.18,147.16,2.0]
["bitfinex","SOLUSD",1740771918397,0.14216157,147.16,147.13,2.0]
["bitfinex","SOLUSD",1740771919102,0.14216157,147.16,147.14,2.0]
["bitfinex","SOLUSD",1740771919308,0.14216157,147.16,147.15,2.0]
["bitfinex","SOLUSD",1740771919801,6.93746157,147.16,147.15,2.0]
["bitfinex","SOLUSD",1740771920299,0.14216157,147.16,147.15,2.0]
["bitfinex","SOLUSD",1740771920501,87.63696157,147.17,147.16,2.0]
["bitfinex","SOLUSD",1740771920704,0.14216157,147.16,147.14,2.0]
["bitfinex","SOLUSD",1740771921009,0.14216157,147.16,147.13,2.0]
["bitfinex","SOLUSD",1740771921497,0.14216157,147.16,147.1,46.5854868]
["bitfinex","SOLUSD",1740771921498,81.79792401,147.16,147.12,2.0]
["bitfinex","SOLUSD",1740771921688,81.79792401,147.16,147.1,2.0]
["bitfinex","SOLUSD",1740771921689,0.14216157,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740771921884,88.39792401,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740771922203,88.39792401,147.14,147.11,0.063]
["bitfinex","SOLUSD",1740771922598,0.14216157,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771922805,1.09792401,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771923308,0.14216157,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771923492,6.6,147.14,147.11,2.063]
["bitfinex","SOLUSD",1740771923696,6.93886157,147.13,147.12,2.0]
["bitfinex","SOLUSD",1740771925009,6.93886157,147.13,147.11,2.063]
["bitfinex","SOLUSD",1740771925223,6.93886157,147.13,147.12,2.0]
["bitfinex","SOLUSD",1740771926385,6.93786157,147.15,147.14,2.0]
["bitfinex","SOLUSD",1740771927386,6.93786157,147.15,147.12,2.0]
["bitfinex","SOLUSD",1740771927990,1.09792401,147.14,147.11,2.063]
["bitfinex","SOLUSD",1740771928192,0.14216157,147.14,147.11,2.063]
["bitfinex","SOLUSD",1740771928596,0.14216157,147.14,147.13,2.0]
["bitfinex","SOLUSD",1740771929096,1.09792401,147.14,147.11,0.063]
["bitfinex","SOLUSD",1740771929700,26.93926157,147.12,147.11,0.063]
["bitfinex","SOLUSD",1740771930609,26.93926157,147.12,147.09,0.063]
["bitfinex","SOLUSD",1740771930610,0.14216157,147.11,147.09,0.063]
["bitfinex","SOLUSD",1740771930819,1.09792401,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740771931805,7.89592401,147.1,147.09,0.063]
["bitfinex","SOLUSD",1740771934615,0.14216157,147.09,147.06,2.063]
["bitfinex","SOLUSD",1740771934816,20.0,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740771935300,20.14216157,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740771936408,0.14216157,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740771936798,6.94156157,147.07,147.06,0.063]
["bitfinex","SOLUSD",1740771937712,6.94156157,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771942124,6.7994,147.07,147.06,2.0001]
["bitfinex","SOLUSD",1740771942298,0.14216157,147.07,147.06,2.0001]
["bitfinex","SOLUSD",1740771942829,121.3791,147.08,147.07,2.0]
["bitfinex","SOLUSD",1740771942830,114.58,147.08,147.07,2.0]
["bitfinex","SOLUSD",1740771943120,0.14216157,147.07,147.06,2.0001]
["bitfinex","SOLUSD",1740771943717,121.379,147.08,147.06,2.0001]
["bitfinex","SOLUSD",1740771944106,0.14216157,147.07,147.06,2.0001]
["bitfinex","SOLUSD",1740771946228,114.58,147.08,147.07,2.0]
["bitfinex","SOLUSD",1740771946426,6.7977,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740771946628,0.03,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740771946925,0.17216157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740771947629,0.03,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740771948008,0.17216157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740771948437,0.17216157,147.12,147.09,2.0]
["bitfinex","SOLUSD",1740771949408,0.17216157,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740771950039,6.7976,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740771950327,0.14216157,147.1,147.08,2.0]
["bitfinex","SOLUSD",1740771950831,1.09792401,147.1,147.07,2.0]
["bitfinex","SOLUSD",1740771951046,1.09792401,147.1,147.06,48.5855868]
["bitfinex","SOLUSD",1740771951208,0.14216157,147.08,147.06,2.0001]
["bitfinex","SOLUSD",1740771951409,20.14216157,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771951834,20.14216157,147.07,147.06,2.0001]
["bitfinex","SOLUSD",1740771952013,20.14216157,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771952211,26.94156157,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771953909,6.94156157,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771954432,26.94156157,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740771955212,100.84216157,147.06,147.04,0.04]
["bitfinex","SOLUSD",1740771955432,20.14216157,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740771955616,6.74216157,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740771955815,7.69792401,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740771956817,20.14216157,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1740771957051,21.09792401,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1740771957217,1.09792401,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1740771958108,0.14216157,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1740771958330,0.14216157,147.01,147.0,2.0001]
["bitfinex","SOLUSD",1740771959220,6.94436157,147.01,147.0,0.0001]
["bitfinex","SOLUSD",1740771960517,0.14216157,147.01,147.0,2.0001]
["bitfinex","SOLUSD",1740771960812,6.6,147.03,147.02,2.0]
["bitfinex","SOLUSD",1740771961020,114.58,147.05,147.04,2.0]
["bitfinex","SOLUSD",1740771961219,87.3,147.09,147.06,2.0]
["bitfinex","SOLUSD",1740771961418,6.6,147.09,147.06,2.0]
["bitfinex","SOLUSD",1740771962015,20.0,147.1,147.06,2.0]
["bitfinex","SOLUSD",1740771962217,0.03,147.12,147.06,48.5854868]
["bitfinex","SOLUSD",1740771962652,80.7,147.11,147.06,2.0]
["bitfinex","SOLUSD",1740771962944,0.03,147.12,147.06,55.3853868]
["bitfinex","SOLUSD",1740771963149,0.03,147.12,147.06,193.3853868]
["bitfinex","SOLUSD",1740771963455,0.03,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740771965452,0.03,147.12,147.11,48.5854868]
["bitfinex","SOLUSD",1740771965642,0.03,147.16,147.11,194.5560868]
["bitfinex","SOLUSD",1740771965940,0.03,147.16,147.15,2.0]
["bitfinex","SOLUSD",1740771969047,0.03,147.16,147.15,193.3811868]
["bitfinex","SOLUSD",1740771969259,0.063,147.22,147.21,2.0]
["bitfinex","SOLUSD",1740771970849,0.063,147.22,147.21,48.5854868]
["bitfinex","SOLUSD",1740771972745,0.063,147.22,147.21,50.0116446]
["bitfinex","SOLUSD",1740771972950,0.063,147.22,147.21,194.8046446]
["bitfinex","SOLUSD",1740771973249,0.03,147.24,147.23,22.0]
["bitfinex","SOLUSD",1740771973423,0.03,147.24,147.23,23.4256857]
["bitfinex","SOLUSD",1740771974544,0.03,147.24,147.23,22.0]
["bitfinex","SOLUSD",1740771975456,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740771982649,0.03,147.24,147.23,186.5854868]
["bitfinex","SOLUSD",1740771984989,0.03,147.24,147.23,48.5854868]
["bitfinex","SOLUSD",1740771986775,0.03,147.26,147.23,48.5854868]
["bitfinex","SOLUSD",1740771986966,0.03,147.26,147.25,2.0]
["bitfinex","SOLUSD",1740771987150,0.03,147.26,147.24,2.0]
["bitfinex","SOLUSD",1740771987571,0.17216157,147.26,147.24,2.0]
["bitfinex","SOLUSD",1740771987873,0.17216157,147.26,147.23,2.0]
["bitfinex","SOLUSD",1740771988450,6.58,147.25,147.22,2.063]
["bitfinex","SOLUSD",1740771988979,0.14216157,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740771989585,6.93376157,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740771990162,6.93376157,147.24,147.22,2.063]
["bitfinex","SOLUSD",1740771990748,6.93376157,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740771990953,1.09792401,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771991173,0.14216157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771991584,87.63416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771992558,10.56796157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771993379,8.56796157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771993783,8.4258,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771993960,6.93416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771994162,6.93416157,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740771995766,20.14216157,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740771995980,26.93416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740771996886,6.93416157,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740771997098,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740771998163,0.03,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1740771998368,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772002784,0.03,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1740772003184,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772004771,0.03,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1740772005274,6.72216157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772006175,6.72216157,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772006981,13.51416157,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772007390,13.51416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772007589,95.16992401,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772007792,94.21416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772008091,94.21416157,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772008292,87.28,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772008519,94.072,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772009686,87.28,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772010287,6.58,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772010500,13.372,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772011477,0.03,147.24,147.22,2.0001]
["bitfinex","SOLUSD",1740772011680,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772012695,6.8216,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772013198,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772013792,0.03,147.24,147.22,2.0001]
["bitfinex","SOLUSD",1740772014181,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772014794,0.03,147.24,147.22,2.0001]
["bitfinex","SOLUSD",1740772014978,0.03,147.24,147.23,2.0]
["bitfinex","SOLUSD",1740772015183,0.03,147.24,147.22,2.0001]
["bitfinex","SOLUSD",1740772015379,6.75216157,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1740772016902,6.792,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772018706,6.93416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772019185,6.792,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772019503,0.03,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772019705,0.03,147.23,147.22,48.5855868]
["bitfinex","SOLUSD",1740772020501,0.03,147.23,147.22,50.1230868]
["bitfinex","SOLUSD",1740772021100,0.03,147.23,147.22,48.5855868]
["bitfinex","SOLUSD",1740772025814,0.03,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772026111,0.03,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772026415,20.17216157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772027715,26.96416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772028905,6.96416157,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772029108,6.822,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772029800,0.03,147.23,147.22,2.0001]
["bitfinex","SOLUSD",1740772030717,0.03,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772030914,1.12792401,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772031828,27.91992401,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772032496,29.43092401,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740772033517,29.43092401,147.23,147.14,2.0]
["bitfinex","SOLUSD",1740772033704,6.7948,147.17,147.1,2.0]
["bitfinex","SOLUSD",1740772033902,0.14216157,147.13,147.1,2.0]
["bitfinex","SOLUSD",1740772034099,20.14216157,147.13,147.09,48.5854868]
["bitfinex","SOLUSD",1740772034303,20.14216157,147.13,147.08,2.0]
["bitfinex","SOLUSD",1740772034498,0.14216157,147.11,147.07,46.6484868]
["bitfinex","SOLUSD",1740772034803,0.14216157,147.11,147.07,0.063]
["bitfinex","SOLUSD",1740772034804,0.14216157,147.09,147.07,0.063]
["bitfinex","SOLUSD",1740772035001,0.14216157,147.09,147.07,2.063]
["bitfinex","SOLUSD",1740772035607,6.58,147.1,147.09,2.0]
["bitfinex","SOLUSD",1740772035918,6.72216157,147.1,147.09,2.0]
["bitfinex","SOLUSD",1740772036121,0.14216157,147.09,147.07,0.063]
["bitfinex","SOLUSD",1740772037409,0.14216157,147.09,147.07,2.063]
["bitfinex","SOLUSD",1740772037613,0.14216157,147.09,147.07,0.063]
["bitfinex","SOLUSD",1740772038207,0.14216157,147.09,147.07,2.063]
["bitfinex","SOLUSD",1740772039413,0.14216157,147.09,147.07,0.063]
["bitfinex","SOLUSD",1740772040006,0.14216157,147.09,147.07,2.063]
["bitfinex","SOLUSD",1740772040208,0.14216157,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740772040410,6.58,147.1,147.09,2.0]
["bitfinex","SOLUSD",1740772040602,6.72216157,147.1,147.08,2.0]
["bitfinex","SOLUSD",1740772040916,6.72216157,147.14,147.09,2.0]
["bitfinex","SOLUSD",1740772041129,6.58,147.14,147.12,2.0]
["bitfinex","SOLUSD",1740772041421,0.14216157,147.13,147.12,2.0]
["bitfinex","SOLUSD",1740772042125,0.14216157,147.14,147.12,2.0]
["bitfinex","SOLUSD",1740772044224,0.14216157,147.12,147.07,46.6484868]
["bitfinex","SOLUSD",1740772044414,0.14216157,147.12,147.07,48.6484868]
["bitfinex","SOLUSD",1740772044823,20.0,147.11,147.07,2.063]
["bitfinex","SOLUSD",1740772045023,6.72216157,147.1,147.07,0.063]
["bitfinex","SOLUSD",1740772045224,20.14216157,147.08,147.07,0.063]
["bitfinex","SOLUSD",1740772045945,0.14216157,147.08,147.07,0.063]
["bitfinex","SOLUSD",1740772046234,6.94116157,147.08,147.07,0.063]
["bitfinex","SOLUSD",1740772047815,8.94116157,147.08,147.07,0.0001]
["bitfinex","SOLUSD",1740772048014,8.94116157,147.08,147.06,0.0001]
["bitfinex","SOLUSD",1740772048220,29.89732401,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740772050227,28.94346157,147.03,147.02,0.0001]
["bitfinex","SOLUSD",1740772050420,151.03922401,147.03,147.02,0.0001]
["bitfinex","SOLUSD",1740772050732,152.67212401,147.03,147.02,0.0001]
["bitfinex","SOLUSD",1740772051729,2.14216157,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740772051916,3.09792401,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740772052329,9.90102401,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1740772053547,22.14216157,146.97,146.96,0.0001]
["bitfinex","SOLUSD",1740772053735,20.14216157,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740772053918,101.79792401,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740772054236,103.79792401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740772054438,110.60292401,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1740772055927,110.60292401,146.95,146.91,0.0001]
["bitfinex","SOLUSD",1740772055928,22.14216157,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740772056124,144.29792401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740772056536,151.10432401,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740772057416,2.14216157,146.9,146.87,0.063]
["bitfinex","SOLUSD",1740772057635,0.14216157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740772058536,6.95036157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740772062052,87.65036157,146.88,146.87,0.063]
["bitfinex","SOLUSD",1740772067143,104.67096157,146.88,146.84,2.0]
["bitfinex","SOLUSD",1740772067348,0.14216157,146.86,146.84,2.0]
["bitfinex","SOLUSD",1740772068467,6.8096,146.85,146.84,2.0]
["bitfinex","SOLUSD",1740772068763,6.8092,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772068970,0.14216157,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772071331,6.95136157,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772071536,0.14216157,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772072149,6.95136157,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772073960,0.14216157,146.85,146.84,2.0]
["bitfinex","SOLUSD",1740772074743,6.95176157,146.85,146.84,2.0]
["bitfinex","SOLUSD",1740772076662,6.95146157,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772077268,0.14216157,146.86,146.85,2.0]
["bitfinex","SOLUSD",1740772077572,0.14216157,146.86,146.85,2.03]
["bitfinex","SOLUSD",1740772080472,121.5474,146.9,146.87,2.0]
["bitfinex","SOLUSD",1740772080656,121.32,146.9,146.89,2.0]
["bitfinex","SOLUSD",1740772080970,128.26946157,146.9,146.89,2.0]
["bitfinex","SOLUSD",1740772081272,0.14216157,146.89,146.88,2.0]
["bitfinex","SOLUSD",1740772081475,0.14216157,146.89,146.87,2.0]
["bitfinex","SOLUSD",1740772081769,6.94996157,146.89,146.88,2.0]
["bitfinex","SOLUSD",1740772081960,0.14216157,146.89,146.88,2.0]
["bitfinex","SOLUSD",1740772082348,121.32,146.9,146.89,2.0]
["bitfinex","SOLUSD",1740772082349,114.74,146.9,146.89,2.0]
["bitfinex","SOLUSD",1740772082873,6.58,146.96,146.95,2.0]
["bitfinex","SOLUSD",1740772084048,114.74,146.98,146.95,8.565]
["bitfinex","SOLUSD",1740772084769,114.74,146.98,146.96,2.0]
["bitfinex","SOLUSD",1740772084968,0.14216157,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740772085273,114.74,146.98,146.96,2.0]
["bitfinex","SOLUSD",1740772085459,121.68576157,146.98,146.97,2.0]
["bitfinex","SOLUSD",1740772087556,0.14216157,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740772088174,0.14216157,146.97,146.94,2.0]
["bitfinex","SOLUSD",1740772088477,6.8045,146.96,146.94,2.0]
["bitfinex","SOLUSD",1740772088863,0.14216157,146.96,146.95,2.0]
["bitfinex","SOLUSD",1740772089682,121.68586157,146.98,146.97,2.0]
["bitfinex","SOLUSD",1740772089981,0.20516157,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740772090879,0.063,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740772092194,6.8671,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740772092393,0.063,146.97,146.96,2.0]
["bitfinex","SOLUSD",1740772093192,0.063,146.97,146.96,48.5854868]
["bitfinex","SOLUSD",1740772093400,0.063,146.97,146.96,201.3498868]
["bitfinex","SOLUSD",1740772094293,0.063,146.97,146.96,194.5453868]
["bitfinex","SOLUSD",1740772094594,0.063,146.97,146.96,56.5453868]
["bitfinex","SOLUSD",1740772094978,0.063,146.97,146.96,63.3498868]
["bitfinex","SOLUSD",1740772095381,0.063,146.97,146.96,56.5453868]
["bitfinex","SOLUSD",1740772096187,0.063,146.97,146.96,196.5453868]
["bitfinex","SOLUSD",1740772096393,0.063,146.97,146.96,198.5453868]
["bitfinex","SOLUSD",1740772096697,0.063,146.97,146.96,205.3498868]
["bitfinex","SOLUSD",1740772096898,0.063,147.03,147.02,2.0]
["bitfinex","SOLUSD",1740772097088,0.063,147.03,147.02,194.7151868]
["bitfinex","SOLUSD",1740772099388,0.063,147.03,147.02,193.0998868]
["bitfinex","SOLUSD",1740772100698,0.063,147.03,147.02,55.0998868]
["bitfinex","SOLUSD",1740772100906,0.063,147.03,147.02,48.5854868]
["bitfinex","SOLUSD",1740772102191,0.063,147.03,147.02,186.5854868]
["bitfinex","SOLUSD",1740772102900,0.063,147.03,147.02,193.3871868]
["bitfinex","SOLUSD",1740772105800,6.7968,147.13,147.11,2.0]
["bitfinex","SOLUSD",1740772106311,6.7963,147.14,147.11,2.0]
["bitfinex","SOLUSD",1740772106692,6.58,147.15,147.11,2.0]
["bitfinex","SOLUSD",1740772106693,0.14216157,147.13,147.11,2.0]
["bitfinex","SOLUSD",1740772106892,6.93886157,147.13,147.11,2.0]
["bitfinex","SOLUSD",1740772107090,114.62,147.16,147.11,48.5854868]
["bitfinex","SOLUSD",1740772107292,6.93836157,147.14,147.11,48.5854868]
["bitfinex","SOLUSD",1740772107810,6.58,147.15,147.11,48.5854868]
["bitfinex","SOLUSD",1740772108108,13.3759,147.15,147.11,48.5854868]
["bitfinex","SOLUSD",1740772108309,13.3759,147.15,147.11,186.5854868]
["bitfinex","SOLUSD",1740772108502,114.62,147.16,147.11,186.5854868]
["bitfinex","SOLUSD",1740772110301,121.4154,147.16,147.11,186.5854868]
["bitfinex","SOLUSD",1740772111793,0.14216157,147.15,147.11,186.5854868]
["bitfinex","SOLUSD",1740772112601,0.14216157,147.15,147.11,48.5854868]
["bitfinex","SOLUSD",1740772113114,6.7962,147.14,147.11,48.5854868]
["bitfinex","SOLUSD",1740772119017,0.14216157,147.13,147.11,48.5854868]
["bitfinex","SOLUSD",1740772119229,6.8601,147.12,147.11,48.5854868]
["bitfinex","SOLUSD",1740772119727,6.8601,147.12,147.11,46.5854868]
["bitfinex","SOLUSD",1740772119932,6.8601,147.12,147.11,48.5854868]
["bitfinex","SOLUSD",1740772120228,0.14216157,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740772120402,6.70216157,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740772121315,6.70216157,147.11,147.1,2.0]
["bitfinex","SOLUSD",1740772121499,13.49976157,147.11,147.1,2.0]
["bitfinex","SOLUSD",1740772121699,13.49976157,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740772122111,13.49976157,147.11,147.1,2.0]
["bitfinex","SOLUSD",1740772122310,13.49976157,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740772122604,30.49376157,147.11,147.08,2.0]
["bitfinex","SOLUSD",1740772122906,30.49376157,147.11,147.06,48.5854868]
["bitfinex","SOLUSD",1740772123304,30.49376157,147.11,147.07,2.0]
["bitfinex","SOLUSD",1740772123514,30.49376157,147.11,147.06,48.5854868]
["bitfinex","SOLUSD",1740772124020,30.49376157,147.11,147.07,2.0]
["bitfinex","SOLUSD",1740772124214,30.49376157,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740772124622,30.49376157,147.11,147.08,2.0]
["bitfinex","SOLUSD",1740772124817,13.49976157,147.11,147.09,2.0]
["bitfinex","SOLUSD",1740772125120,13.49976157,147.11,147.1,2.0]
["bitfinex","SOLUSD",1740772125318,6.8604,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740772125616,0.063,147.12,147.11,48.5854868]
["bitfinex","SOLUSD",1740772127129,0.20516157,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740772127628,0.20516157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740772127806,7.00226157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740772130824,7.00226157,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740772131017,7.00226157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740772131219,7.00226157,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740772131611,7.00226157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740772132514,7.00226157,147.12,147.1,2.0]
["bitfinex","SOLUSD",1740772132904,7.00226157,147.12,147.11,2.0]
["bitfinex","SOLUSD",1740772133233,7.00226157,147.12,147.09,2.0]
["bitfinex","SOLUSD",1740772133234,23.99516157,147.12,147.09,2.0]
["bitfinex","SOLUSD",1740772133721,23.99516157,147.12,147.07,2.0]
["bitfinex","SOLUSD",1740772133924,23.99516157,147.12,147.07,48.5854868]
["bitfinex","SOLUSD",1740772134419,23.99516157,147.12,147.08,2.0]
["bitfinex","SOLUSD",1740772134620,23.99516157,147.12,147.07,48.5854868]
["bitfinex","SOLUSD",1740772134925,57.98096157,147.12,147.07,48.5854868]
["bitfinex","SOLUSD",1740772137840,20.0,147.09,147.07,48.5854868]
["bitfinex","SOLUSD",1740772138020,0.14216157,147.08,147.07,46.5854868]
["bitfinex","SOLUSD",1740772138216,26.56,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740772139141,33.3585,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740772140220,13.3585,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740772140831,13.3585,147.09,147.07,48.5854868]
["bitfinex","SOLUSD",1740772141028,0.14216157,147.08,147.07,48.5854868]
["bitfinex","SOLUSD",1740772141956,13.3585,147.09,147.07,48.5854868]
["bitfinex","SOLUSD",1740772142168,13.50066157,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740772142453,13.50066157,147.09,147.07,48.5854868]
["bitfinex","SOLUSD",1740772142642,13.50066157,147.09,147.08,2.0]
["bitfinex","SOLUSD",1740772144046,13.50066157,147.09,147.07,48.5854868]
["bitfinex","SOLUSD",1740772144355,0.14216157,147.08,147.07,46.5854868]
["bitfinex","SOLUSD",1740772144652,0.14216157,147.08,147.05,2.0]
["bitfinex","SOLUSD",1740772144942,0.14216157,147.08,147.04,2.0]
["bitfinex","SOLUSD",1740772145244,6.94256157,147.05,147.04,2.0]
["bitfinex","SOLUSD",1740772146441,6.94256157,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740772146746,6.70216157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740772148643,13.50296157,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740772150648,13.50296157,147.04,146.96,0.03]
["bitfinex","SOLUSD",1740772150844,13.50296157,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1740772150845,20.0,146.93,146.88,0.03]
["bitfinex","SOLUSD",1740772151049,0.14216157,146.91,146.88,0.03]
["bitfinex","SOLUSD",1740772151227,0.95576244,146.9,146.88,0.03]
["bitfinex","SOLUSD",1740772151624,20.14216157,146.89,146.88,0.03]
["bitfinex","SOLUSD",1740772152549,20.14216157,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740772152853,27.90612401,146.88,146.85,0.03]
["bitfinex","SOLUSD",1740772153843,26.95036157,146.88,146.85,0.03]
["bitfinex","SOLUSD",1740772154641,0.14216157,146.87,146.85,0.03]
["bitfinex","SOLUSD",1740772154851,6.8092,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740772157435,6.95136157,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740772158553,6.95136157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772161435,6.8092,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772162268,6.95136157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772172162,89.65136157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772172362,87.65136157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772172566,89.65136157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772176374,87.65136157,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740772176878,6.95136157,146.86,146.81,0.03]
["bitfinex","SOLUSD",1740772177081,6.56,146.85,146.81,0.03]
["bitfinex","SOLUSD",1740772177267,0.14216157,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740772177576,6.8105,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772181566,0.14216157,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740772183164,6.95266157,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772183864,7.90842401,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772184185,7.90842401,146.83,146.81,0.0001]
["bitfinex","SOLUSD",1740772184560,80.84216157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772185181,89.65316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772185479,91.65316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772186373,10.95316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772186581,12.54466157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772186782,6.811,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772187281,6.95316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772187588,13.51316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772188079,33.51316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772190176,13.51316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772190786,96.21316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772190972,98.21316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772191758,24.14216157,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740772192074,2.14216157,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740772192284,6.95686157,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772192488,1.09792401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772193359,7.91312401,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772194375,7.91312401,146.73,146.72,0.0001]
["bitfinex","SOLUSD",1740772194567,15.45354815,146.73,146.72,0.0001]
["bitfinex","SOLUSD",1740772195169,13.45354815,146.73,146.72,0.0001]
["bitfinex","SOLUSD",1740772195393,15.45354815,146.73,146.72,0.0001]
["bitfinex","SOLUSD",1740772195780,20.14216157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772196082,6.70216157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772196594,13.51826157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772201023,13.3761,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772201511,13.51826157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772201809,33.3761,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772201993,33.51826157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772202502,6.8147,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772202811,6.56,146.73,146.7,46.5855868]
["bitfinex","SOLUSD",1740772203301,6.8138,146.76,146.7,46.5855868]
["bitfinex","SOLUSD",1740772203502,23.8484,146.76,146.7,46.5855868]
["bitfinex","SOLUSD",1740772203682,0.14216157,146.75,146.7,46.5855868]
["bitfinex","SOLUSD",1740772204082,23.8484,146.76,146.7,46.5855868]
["bitfinex","SOLUSD",1740772204305,0.14216157,146.75,146.7,46.5855868]
["bitfinex","SOLUSD",1740772204478,23.8484,146.76,146.7,46.5855868]
["bitfinex","SOLUSD",1740772204686,0.14216157,146.75,146.7,46.5855868]
["bitfinex","SOLUSD",1740772205220,5.8175047,146.82,146.71,11.797]
["bitfinex","SOLUSD",1740772205519,5.8175047,146.82,146.71,192.3824868]
["bitfinex","SOLUSD",1740772205520,0.14216157,146.8,146.71,192.3824868]
["bitfinex","SOLUSD",1740772205715,23.8403,146.81,146.71,192.3824868]
["bitfinex","SOLUSD",1740772206205,6.8115,146.81,146.71,196.3824868]
["bitfinex","SOLUSD",1740772206509,0.14216157,146.8,146.71,196.3824868]
["bitfinex","SOLUSD",1740772206707,6.623,146.82,146.73,2.0]
["bitfinex","SOLUSD",1740772206898,0.063,146.75,146.73,2.0]
["bitfinex","SOLUSD",1740772207092,0.063,146.75,146.73,186.5854868]
["bitfinex","SOLUSD",1740772207294,0.063,146.75,146.73,195.4006868]
["bitfinex","SOLUSD",1740772207708,0.063,146.75,146.73,184.5854868]
["bitfinex","SOLUSD",1740772210021,0.063,146.75,146.73,191.4006868]
["bitfinex","SOLUSD",1740772210704,0.063,146.75,146.73,184.5854868]
["bitfinex","SOLUSD",1740772211594,0.063,146.75,146.73,191.4006868]
["bitfinex","SOLUSD",1740772213220,0.063,146.75,146.73,184.5854868]
["bitfinex","SOLUSD",1740772213719,0.063,146.75,146.73,53.4005868]
["bitfinex","SOLUSD",1740772215008,0.063,146.75,146.73,46.5854868]
["bitfinex","SOLUSD",1740772216711,0.063,146.75,146.71,54.3824868]
["bitfinex","SOLUSD",1740772216907,0.20516157,146.75,146.71,54.3824868]
["bitfinex","SOLUSD",1740772217431,0.20516157,146.75,146.71,52.7769868]
["bitfinex","SOLUSD",1740772218147,0.20516157,146.75,146.71,46.5854868]
["bitfinex","SOLUSD",1740772219145,6.8147,146.74,146.71,46.5854868]
["bitfinex","SOLUSD",1740772219438,6.8147,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772219733,23.8516,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772220225,6.8147,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772220548,0.14216157,146.73,146.7,0.0001]
["bitfinex","SOLUSD",1740772221008,6.95686157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772221334,23.99376157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772221519,6.95686157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772223012,23.99376157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772223921,6.95686157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772224611,23.99376157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772227107,24.94952401,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772227310,20.0,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772227514,26.70216157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772228417,33.51826157,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772229019,13.3761,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772229215,6.56,146.71,146.7,0.0001]
["bitfinex","SOLUSD",1740772229830,80.763,146.75,146.7,46.5855868]
["bitfinex","SOLUSD",1740772229831,6.8147,146.74,146.7,46.5855868]
["bitfinex","SOLUSD",1740772230032,0.063,146.75,146.7,191.0490868]
["bitfinex","SOLUSD",1740772230247,6.8774,146.75,146.7,191.0490868]
["bitfinex","SOLUSD",1740772230447,0.063,146.75,146.7,197.8655868]
["bitfinex","SOLUSD",1740772230935,0.063,146.75,146.7,201.8655868]
["bitfinex","SOLUSD",1740772231137,0.063,146.75,146.74,20.0]
["bitfinex","SOLUSD",1740772231353,0.063,146.75,146.74,204.5854868]
["bitfinex","SOLUSD",1740772232646,0.063,146.75,146.74,211.4001868]
["bitfinex","SOLUSD",1740772232951,0.063,146.75,146.74,223.5012868]
["bitfinex","SOLUSD",1740772234343,0.063,146.82,146.77,2.0]
["bitfinex","SOLUSD",1740772234519,0.063,146.82,146.78,4.0]
["bitfinex","SOLUSD",1740772234723,0.063,146.82,146.79,4.0]
["bitfinex","SOLUSD",1740772235520,0.063,146.82,146.78,186.5854868]
["bitfinex","SOLUSD",1740772236235,0.063,146.82,146.78,184.5854868]
["bitfinex","SOLUSD",1740772236441,0.063,146.82,146.78,46.5854868]
["bitfinex","SOLUSD",1740772237418,0.063,146.82,146.78,48.5854868]
["bitfinex","SOLUSD",1740772237935,0.063,146.82,146.78,46.5854868]
["bitfinex","SOLUSD",1740772239240,0.063,146.82,146.78,48.5854868]
["bitfinex","SOLUSD",1740772239435,0.063,146.82,146.8,2.0]
["bitfinex","SOLUSD",1740772239641,0.063,146.82,146.8,186.5854868]
["bitfinex","SOLUSD",1740772240440,0.063,146.82,146.8,184.5854868]
["bitfinex","SOLUSD",1740772242035,0.063,146.82,146.8,191.3973868]
["bitfinex","SOLUSD",1740772242536,0.063,146.82,146.81,13.37249374]
["bitfinex","SOLUSD",1740772242744,0.063,146.82,146.81,197.95798054]
["bitfinex","SOLUSD",1740772242925,0.063,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1740772243126,0.063,146.87,146.86,195.3946868]
["bitfinex","SOLUSD",1740772243442,0.063,146.9,146.89,22.0]
["bitfinex","SOLUSD",1740772243736,0.063,146.9,146.89,206.5854868]
["bitfinex","SOLUSD",1740772243950,0.063,146.9,146.89,186.5854868]
["bitfinex","SOLUSD",1740772244144,0.063,146.9,146.89,46.5854868]
["bitfinex","SOLUSD",1740772244319,0.063,146.9,146.87,144.3096]
["bitfinex","SOLUSD",1740772244320,0.063,146.9,146.87,46.5854868]
["bitfinex","SOLUSD",1740772245229,0.063,146.9,146.88,2.0]
["bitfinex","SOLUSD",1740772245426,0.063,146.9,146.89,20.0]
["bitfinex","SOLUSD",1740772248342,0.063,146.9,146.87,184.5854868]
["bitfinex","SOLUSD",1740772248526,0.063,146.9,146.87,46.5854868]
["bitfinex","SOLUSD",1740772249138,6.8703,146.9,146.87,46.5854868]
["bitfinex","SOLUSD",1740772249543,0.063,146.9,146.87,46.5854868]
["bitfinex","SOLUSD",1740772251036,6.8078,146.89,146.87,46.5854868]
["bitfinex","SOLUSD",1740772252451,0.14216157,146.88,146.84,184.5854868]
["bitfinex","SOLUSD",1740772252650,0.14216157,146.88,146.84,46.5854868]
["bitfinex","SOLUSD",1740772253234,6.8087,146.87,146.84,46.5854868]
["bitfinex","SOLUSD",1740772256434,6.56,146.86,146.84,46.5854868]
["bitfinex","SOLUSD",1740772257153,13.3693,146.86,146.81,46.5854868]
["bitfinex","SOLUSD",1740772257652,6.56,146.86,146.81,46.5854868]
["bitfinex","SOLUSD",1740772258037,6.56,146.86,146.81,53.3967868]
["bitfinex","SOLUSD",1740772258343,6.56,146.86,146.81,184.5854868]
["bitfinex","SOLUSD",1740772259568,6.56,146.86,146.81,191.3968868]
["bitfinex","SOLUSD",1740772259869,13.3692,146.86,146.81,184.5854868]
["bitfinex","SOLUSD",1740772261262,0.14216157,146.85,146.81,184.5854868]
["bitfinex","SOLUSD",1740772261568,6.8101,146.84,146.81,184.5854868]
["bitfinex","SOLUSD",1740772262860,8.1503,146.86,146.81,184.5854868]
["bitfinex","SOLUSD",1740772263066,6.56,146.86,146.81,184.5854868]
["bitfinex","SOLUSD",1740772263435,6.56,146.86,146.81,191.3968868]
["bitfinex","SOLUSD",1740772264546,114.74,146.88,146.82,8.2102]
["bitfinex","SOLUSD",1740772264755,114.74,146.88,146.83,2.0]
["bitfinex","SOLUSD",1740772265156,0.063,146.9,146.85,2.0]
["bitfinex","SOLUSD",1740772265353,0.063,146.9,146.86,2.0]
["bitfinex","SOLUSD",1740772265548,0.063,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1740772266041,0.063,146.9,146.85,191.3949868]
["bitfinex","SOLUSD",1740772266242,0.063,146.88,146.85,191.3949868]
["bitfinex","SOLUSD",1740772266655,0.063,146.88,146.86,2.0]
["bitfinex","SOLUSD",1740772267665,0.063,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1740772267962,0.063,146.88,146.85,191.3949868]
["bitfinex","SOLUSD",1740772268266,0.063,146.88,146.85,184.5854868]
["bitfinex","SOLUSD",1740772268958,0.063,146.88,146.85,46.5854868]
["bitfinex","SOLUSD",1740772269871,0.20516157,146.88,146.85,46.5854868]
["bitfinex","SOLUSD",1740772270373,0.20516157,146.88,146.81,46.6154868]
["bitfinex","SOLUSD",1740772270661,1.16092401,146.88,146.81,46.6154868]
["bitfinex","SOLUSD",1740772270867,0.14216157,146.85,146.81,46.6154868]
["bitfinex","SOLUSD",1740772271065,0.14216157,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772271269,1.79766157,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772271865,6.8106,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772272071,6.54,146.84,146.81,46.6154868]
["bitfinex","SOLUSD",1740772272259,13.3502,146.84,146.81,46.6154868]
["bitfinex","SOLUSD",1740772272661,6.54,146.84,146.81,46.6154868]
["bitfinex","SOLUSD",1740772273060,6.54,146.84,146.81,184.6154868]
["bitfinex","SOLUSD",1740772273260,114.74,146.85,146.81,184.6154868]
["bitfinex","SOLUSD",1740772273850,6.603,146.88,146.82,2.0]
["bitfinex","SOLUSD",1740772274055,6.603,146.88,146.82,186.5854868]
["bitfinex","SOLUSD",1740772274256,0.063,146.88,146.82,186.5854868]
["bitfinex","SOLUSD",1740772274458,0.063,146.88,146.83,2.0]
["bitfinex","SOLUSD",1740772274772,0.063,146.88,146.86,20.0]
["bitfinex","SOLUSD",1740772274958,0.063,146.88,146.86,206.5854868]
["bitfinex","SOLUSD",1740772275361,0.063,146.88,146.86,208.5854868]
["bitfinex","SOLUSD",1740772275880,0.063,146.88,146.86,184.5854868]
["bitfinex","SOLUSD",1740772277682,0.063,146.88,146.86,46.5854868]
["bitfinex","SOLUSD",1740772278569,0.063,146.88,146.83,46.5854868]
["bitfinex","SOLUSD",1740772279481,20.14216157,146.85,146.81,0.03]
["bitfinex","SOLUSD",1740772279665,6.54,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740772279982,6.8105,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772280681,6.54,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740772281073,6.54,146.84,146.81,184.6154868]
["bitfinex","SOLUSD",1740772281462,13.3501,146.84,146.81,184.6154868]
["bitfinex","SOLUSD",1740772282080,13.3501,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740772282270,30.3754,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740772282463,23.5653,146.84,146.81,0.03]
["bitfinex","SOLUSD",1740772283276,0.14216157,146.83,146.81,0.03]
["bitfinex","SOLUSD",1740772283676,20.14216157,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740772283976,26.95316157,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740772285580,27.90892401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772285886,29.48132401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772286963,144.24132401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772287477,146.24132401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772287875,143.28556157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772288264,114.76,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772290082,13.3506,146.83,146.81,0.0001]
["bitfinex","SOLUSD",1740772290876,6.95246157,146.84,146.81,46.5855868]
["bitfinex","SOLUSD",1740772291270,6.8103,146.84,146.81,46.5855868]
["bitfinex","SOLUSD",1740772292573,8.0555,146.86,146.81,53.3967868]
["bitfinex","SOLUSD",1740772292574,6.54,146.86,146.81,53.3967868]
["bitfinex","SOLUSD",1740772292886,114.843,146.87,146.81,199.6770868]
["bitfinex","SOLUSD",1740772293185,1.09792401,146.86,146.81,46.5855868]
["bitfinex","SOLUSD",1740772293389,0.14216157,146.84,146.81,0.0001]
["bitfinex","SOLUSD",1740772293576,20.14216157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772293774,21.09792401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772294177,20.14216157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772294489,0.14216157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772294696,6.95316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772295073,7.90892401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772296703,88.60892401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772297488,87.65316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772297873,88.60892401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772298074,87.65316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772298276,6.95316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772299996,7.90892401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772300485,6.95316157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772309803,93.22366157,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772310214,94.17942401,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740772310413,0.14216157,146.78,146.73,46.5854868]
["bitfinex","SOLUSD",1740772310588,0.14216157,146.76,146.73,46.5854868]
["bitfinex","SOLUSD",1740772311208,0.14216157,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772313009,0.14216157,146.76,146.72,46.6154868]
["bitfinex","SOLUSD",1740772313410,6.95606157,146.76,146.72,46.6154868]
["bitfinex","SOLUSD",1740772314702,6.54,146.77,146.72,46.6154868]
["bitfinex","SOLUSD",1740772314898,6.54,146.77,146.73,6.0471]
["bitfinex","SOLUSD",1740772315099,13.3534,146.77,146.73,6.0471]
["bitfinex","SOLUSD",1740772315787,6.54,146.77,146.73,6.0471]
["bitfinex","SOLUSD",1740772317106,6.54,146.77,146.73,59.4476868]
["bitfinex","SOLUSD",1740772317792,6.54,146.77,146.73,197.4476868]
["bitfinex","SOLUSD",1740772317993,6.8116,146.81,146.73,197.4476868]
["bitfinex","SOLUSD",1740772318304,0.14216157,146.8,146.76,20.0]
["bitfinex","SOLUSD",1740772318500,0.14216157,146.8,146.76,66.5854868]
["bitfinex","SOLUSD",1740772318916,6.8742,146.82,146.76,66.5854868]
["bitfinex","SOLUSD",1740772319126,6.8742,146.82,146.76,46.5854868]
["bitfinex","SOLUSD",1740772319127,0.14216157,146.81,146.76,46.5854868]
["bitfinex","SOLUSD",1740772320025,6.95376157,146.81,146.76,46.5854868]
["bitfinex","SOLUSD",1740772320405,0.14216157,146.81,146.76,53.3991868]
["bitfinex","SOLUSD",1740772320617,6.95366157,146.81,146.76,53.3991868]
["bitfinex","SOLUSD",1740772320924,6.95366157,146.81,146.76,46.5854868]
["bitfinex","SOLUSD",1740772322130,0.14216157,146.79,146.73,190.6325868]
["bitfinex","SOLUSD",1740772322331,0.14216157,146.79,146.73,52.6325868]
["bitfinex","SOLUSD",1740772322834,20.0,146.78,146.73,52.6325868]
["bitfinex","SOLUSD",1740772323000,6.68216157,146.77,146.73,46.5854868]
["bitfinex","SOLUSD",1740772323800,0.14216157,146.75,146.73,46.5854868]
["bitfinex","SOLUSD",1740772324631,0.14216157,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740772326058,6.8147,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772329037,0.14216157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772330153,0.14216157,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740772330352,6.95646157,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740772330553,6.8143,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740772331064,87.24,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740772331065,13.3534,146.77,146.72,46.6154868]
["bitfinex","SOLUSD",1740772331246,0.14216157,146.76,146.72,46.6154868]
["bitfinex","SOLUSD",1740772332157,0.14216157,146.75,146.72,46.6154868]
["bitfinex","SOLUSD",1740772334452,6.54,146.76,146.72,53.4310868]
["bitfinex","SOLUSD",1740772334653,10.66532606,146.8,146.72,197.6300868]
["bitfinex","SOLUSD",1740772334862,10.66532606,146.8,146.73,1.5186]
["bitfinex","SOLUSD",1740772335639,17.47732606,146.8,146.73,1.5186]
["bitfinex","SOLUSD",1740772335837,10.66532606,146.8,146.73,1.5186]
["bitfinex","SOLUSD",1740772336345,17.47732606,146.8,146.73,8.3336]
["bitfinex","SOLUSD",1740772336742,17.47732606,146.8,146.73,1.5186]
["bitfinex","SOLUSD",1740772336952,0.14216157,146.79,146.73,1.5186]
["bitfinex","SOLUSD",1740772338343,0.14216157,146.78,146.73,186.1040868]
["bitfinex","SOLUSD",1740772340275,20.0,146.78,146.73,186.1040868]
["bitfinex","SOLUSD",1740772342452,26.813,146.78,146.73,186.1040868]
["bitfinex","SOLUSD",1740772344352,26.813,146.78,146.73,48.1040868]
["bitfinex","SOLUSD",1740772345370,20.0,146.78,146.73,48.1040868]
["bitfinex","SOLUSD",1740772348971,26.813,146.78,146.73,48.1040868]
["bitfinex","SOLUSD",1740772349553,0.14216157,146.77,146.73,48.1040868]
["bitfinex","SOLUSD",1740772349847,0.14216157,146.77,146.73,186.1040868]
["bitfinex","SOLUSD",1740772350771,6.95566157,146.77,146.73,186.1040868]
["bitfinex","SOLUSD",1740772355573,20.0,146.74,146.72,6.229]
["bitfinex","SOLUSD",1740772355765,20.0,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772356195,0.14216157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772357198,6.95736157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772362912,20.0,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772362913,6.8148,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772363079,6.95656157,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740772363597,20.0,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772365978,10.66532606,146.77,146.72,185.2413868]
["bitfinex","SOLUSD",1740772366481,21.04885496,146.78,146.72,185.2413868]
["bitfinex","SOLUSD",1740772366482,6.813,146.78,146.72,185.2413868]
["bitfinex","SOLUSD",1740772366689,0.14216157,146.77,146.72,185.2413868]
["bitfinex","SOLUSD",1740772366888,20.0,146.75,146.72,47.2413868]
["bitfinex","SOLUSD",1740772367099,20.0,146.75,146.72,45.6154868]
["bitfinex","SOLUSD",1740772368500,26.8146,146.75,146.72,45.6154868]
["bitfinex","SOLUSD",1740772370282,0.14216157,146.74,146.72,45.6154868]
["bitfinex","SOLUSD",1740772370488,0.14216157,146.74,146.7,0.0001]
["bitfinex","SOLUSD",1740772370489,0.14216157,146.74,146.7,45.6155868]
["bitfinex","SOLUSD",1740772370688,6.8152,146.73,146.7,0.0001]
["bitfinex","SOLUSD",1740772371603,0.14216157,146.72,146.7,0.0001]
["bitfinex","SOLUSD",1740772372390,0.14216157,146.72,146.68,52.8213868]
["bitfinex","SOLUSD",1740772372592,26.8153,146.73,146.68,52.8213868]
["bitfinex","SOLUSD",1740772373507,6.8153,146.73,146.68,52.8213868]
["bitfinex","SOLUSD",1740772373721,6.95746157,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740772374610,0.14216157,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772374909,6.95696157,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772375405,6.8767,146.77,146.72,45.6454868]
["bitfinex","SOLUSD",1740772377392,0.063,146.77,146.72,52.4610868]
["bitfinex","SOLUSD",1740772377909,0.063,146.77,146.73,6.0068]
["bitfinex","SOLUSD",1740772378608,0.063,146.77,146.74,4.0]
["bitfinex","SOLUSD",1740772378809,0.063,146.77,146.75,5.6483]
["bitfinex","SOLUSD",1740772379109,0.063,146.77,146.76,28.8138]
["bitfinex","SOLUSD",1740772379586,0.063,146.77,146.76,20.0]
["bitfinex","SOLUSD",1740772380224,0.063,146.77,146.76,26.8138]
["bitfinex","SOLUSD",1740772380412,0.063,146.77,146.76,20.0]
["bitfinex","SOLUSD",1740772380602,0.063,146.77,146.76,19.0]
["bitfinex","SOLUSD",1740772381311,0.063,146.77,146.76,27.8138]
["bitfinex","SOLUSD",1740772381529,0.063,146.77,146.76,31.2440696]
["bitfinex","SOLUSD",1740772382001,0.063,146.77,146.76,29.8138]
["bitfinex","SOLUSD",1740772382203,0.063,146.77,146.76,213.4292868]
["bitfinex","SOLUSD",1740772382405,0.063,146.81,146.79,4.0]
["bitfinex","SOLUSD",1740772382603,0.063,146.81,146.79,187.6154868]
["bitfinex","SOLUSD",1740772382810,0.063,146.81,146.79,185.6154868]
["bitfinex","SOLUSD",1740772383027,0.063,146.81,146.79,187.6154868]
["bitfinex","SOLUSD",1740772383208,0.063,146.81,146.8,10.8119]
["bitfinex","SOLUSD",1740772383399,0.063,146.81,146.8,204.14243144]
["bitfinex","SOLUSD",1740772383599,0.063,146.81,146.8,202.71254837]
["bitfinex","SOLUSD",1740772383902,0.063,146.81,146.8,191.7584868]
["bitfinex","SOLUSD",1740772386002,0.063,146.81,146.8,53.7584868]
["bitfinex","SOLUSD",1740772386620,0.063,146.81,146.8,52.2564868]
["bitfinex","SOLUSD",1740772387730,0.063,146.81,146.8,45.6154868]
["bitfinex","SOLUSD",1740772392924,0.063,146.81,146.76,53.4068868]
["bitfinex","SOLUSD",1740772393106,0.063,146.81,146.76,191.4068868]
["bitfinex","SOLUSD",1740772393729,0.20516157,146.81,146.76,45.6154868]
["bitfinex","SOLUSD",1740772394525,0.063,146.81,146.76,45.6154868]
["bitfinex","SOLUSD",1740772394728,0.063,146.81,146.76,54.4291868]
["bitfinex","SOLUSD",1740772394902,0.063,146.81,146.76,47.6154868]
["bitfinex","SOLUSD",1740772395098,0.063,146.81,146.76,45.6154868]
["bitfinex","SOLUSD",1740772396930,0.063,146.81,146.76,52.4292868]
["bitfinex","SOLUSD",1740772397131,0.063,146.81,146.76,45.6154868]
["bitfinex","SOLUSD",1740772400446,0.14216157,146.78,146.75,0.03]
["bitfinex","SOLUSD",1740772401106,0.14216157,146.79,146.75,0.03]
["bitfinex","SOLUSD",1740772401336,0.14216157,146.77,146.75,0.03]
["bitfinex","SOLUSD",1740772403323,6.8138,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740772405329,6.95596157,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740772412062,6.95596157,146.76,146.61,0.03]
["bitfinex","SOLUSD",1740772412063,0.14216157,146.68,146.61,0.03]
["bitfinex","SOLUSD",1740772412260,0.14216157,146.66,146.61,0.03]
["bitfinex","SOLUSD",1740772413957,23.8662,146.65,146.61,0.03]
["bitfinex","SOLUSD",1740772414142,0.14216157,146.64,146.61,0.03]
["bitfinex","SOLUSD",1740772415957,6.8198,146.63,146.61,0.03]
["bitfinex","SOLUSD",1740772421273,0.14216157,146.62,146.61,0.03]
["bitfinex","SOLUSD",1740772422369,20.14216157,146.64,146.61,0.03]
["bitfinex","SOLUSD",1740772422575,44.01006157,146.64,146.61,0.03]
["bitfinex","SOLUSD",1740772423574,23.8679,146.64,146.61,81.03]
["bitfinex","SOLUSD",1740772423883,6.8194,146.64,146.61,81.03]
["bitfinex","SOLUSD",1740772424458,6.8184,146.66,146.61,81.03]
["bitfinex","SOLUSD",1740772424861,23.8646,146.66,146.61,81.03]
["bitfinex","SOLUSD",1740772425268,0.14216157,146.65,146.61,81.03]
["bitfinex","SOLUSD",1740772426459,6.8194,146.64,146.61,81.03]
["bitfinex","SOLUSD",1740772428562,23.8646,146.66,146.61,81.03]
["bitfinex","SOLUSD",1740772428768,23.8646,146.66,146.61,219.03]
["bitfinex","SOLUSD",1740772431375,6.8184,146.66,146.61,219.03]
["bitfinex","SOLUSD",1740772431677,6.8184,146.66,146.62,1.6105]
["bitfinex","SOLUSD",1740772436393,6.8184,146.66,146.62,220.6105]
["bitfinex","SOLUSD",1740772436968,114.82,146.67,146.63,6.1798]
["bitfinex","SOLUSD",1740772437277,121.6381,146.67,146.63,6.1798]
["bitfinex","SOLUSD",1740772438886,138.6831,146.67,146.63,6.1798]
["bitfinex","SOLUSD",1740772439081,138.6831,146.67,146.62,220.6105]
["bitfinex","SOLUSD",1740772439885,121.6381,146.67,146.62,220.6105]
["bitfinex","SOLUSD",1740772440598,138.6831,146.67,146.62,220.6105]
["bitfinex","SOLUSD",1740772441314,23.8631,146.67,146.62,220.6105]
["bitfinex","SOLUSD",1740772441494,6.8181,146.67,146.62,220.6105]
["bitfinex","SOLUSD",1740772441704,6.817,146.69,146.62,222.6105]
["bitfinex","SOLUSD",1740772441992,23.8597,146.69,146.63,6.0296]
["bitfinex","SOLUSD",1740772443470,6.817,146.69,146.63,6.0296]
["bitfinex","SOLUSD",1740772444591,23.8597,146.69,146.63,6.0296]
["bitfinex","SOLUSD",1740772445294,23.8597,146.69,146.63,225.0296]
["bitfinex","SOLUSD",1740772445597,6.817,146.69,146.63,225.0296]
["bitfinex","SOLUSD",1740772446385,6.817,146.69,146.63,233.8494]
["bitfinex","SOLUSD",1740772447398,121.7167,146.7,146.63,235.8494]
["bitfinex","SOLUSD",1740772447592,114.9,146.7,146.64,2.0]
["bitfinex","SOLUSD",1740772447795,114.9,146.7,146.64,223.0]
["bitfinex","SOLUSD",1740772447985,114.9,146.7,146.65,2.0]
["bitfinex","SOLUSD",1740772448187,6.8161,146.71,146.67,1.6555]
["bitfinex","SOLUSD",1740772448810,0.063,146.72,146.67,1.6555]
["bitfinex","SOLUSD",1740772449406,0.063,146.72,146.68,6.3557]
["bitfinex","SOLUSD",1740772449702,0.063,146.72,146.68,225.3557]
["bitfinex","SOLUSD",1740772451098,0.063,146.72,146.68,232.1732]
["bitfinex","SOLUSD",1740772455013,0.063,146.72,146.71,20.0]
["bitfinex","SOLUSD",1740772455220,0.063,146.72,146.71,240.6642]
["bitfinex","SOLUSD",1740772455431,0.063,146.72,146.71,249.3203]
["bitfinex","SOLUSD",1740772455587,0.063,146.76,146.73,4.0]
["bitfinex","SOLUSD",1740772455792,0.063,146.76,146.75,20.0]
["bitfinex","SOLUSD",1740772457114,0.063,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1740772457318,0.063,146.76,146.75,20.0]
["bitfinex","SOLUSD",1740772459202,0.063,146.76,146.75,26.8143]
["bitfinex","SOLUSD",1740772460323,0.063,146.76,146.75,239.0]
["bitfinex","SOLUSD",1740772463297,0.063,146.76,146.75,219.0]
["bitfinex","SOLUSD",1740772466919,0.063,146.76,146.75,250.49646157]
["bitfinex","SOLUSD",1740772467126,0.063,146.76,146.75,258.62406157]
["bitfinex","SOLUSD",1740772469622,0.063,146.76,146.75,235.9419]
["bitfinex","SOLUSD",1740772470224,0.063,146.76,146.75,227.1276]
["bitfinex","SOLUSD",1740772470728,0.063,146.76,146.75,219.0]
["bitfinex","SOLUSD",1740772472807,0.063,146.76,146.75,81.0]
["bitfinex","SOLUSD",1740772479132,0.063,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740772479333,0.14216157,146.75,146.72,0.03]
["bitfinex","SOLUSD",1740772480738,6.8147,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772481646,1.7151,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740772481647,0.063,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740772481945,0.063,146.76,146.72,219.03]
["bitfinex","SOLUSD",1740772484450,0.063,146.76,146.72,81.03]
["bitfinex","SOLUSD",1740772484945,6.8147,146.74,146.72,81.03]
["bitfinex","SOLUSD",1740772485243,6.8147,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740772497820,1.69266157,146.73,146.67,81.0]
["bitfinex","SOLUSD",1740772499132,0.14216157,146.71,146.67,81.0]
["bitfinex","SOLUSD",1740772499817,23.8549,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772500351,6.8157,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772501041,0.14216157,146.73,146.67,81.0]
["bitfinex","SOLUSD",1740772501238,17.0369,146.74,146.67,81.0]
["bitfinex","SOLUSD",1740772501428,17.0369,146.74,146.67,87.8179]
["bitfinex","SOLUSD",1740772501628,17.0369,146.74,146.67,81.0]
["bitfinex","SOLUSD",1740772501826,17.0369,146.74,146.67,219.0]
["bitfinex","SOLUSD",1740772502231,17.0369,146.74,146.67,225.8178]
["bitfinex","SOLUSD",1740772502442,17.0369,146.74,146.67,219.0]
["bitfinex","SOLUSD",1740772503728,0.14216157,146.73,146.67,81.0]
["bitfinex","SOLUSD",1740772503939,17.0369,146.74,146.67,81.0]
["bitfinex","SOLUSD",1740772503940,0.14216157,146.7,146.67,81.0]
["bitfinex","SOLUSD",1740772504550,0.14216157,146.7,146.63,220.5825]
["bitfinex","SOLUSD",1740772505139,23.8597,146.69,146.63,220.5825]
["bitfinex","SOLUSD",1740772505639,0.14216157,146.68,146.63,219.0]
["bitfinex","SOLUSD",1740772506225,23.8597,146.69,146.63,81.0]
["bitfinex","SOLUSD",1740772506438,0.14216157,146.7,146.63,81.0]
["bitfinex","SOLUSD",1740772506632,6.8167,146.7,146.63,246.3597]
["bitfinex","SOLUSD",1740772506835,6.8147,146.74,146.66,20.0]
["bitfinex","SOLUSD",1740772507022,0.14216157,146.73,146.66,239.0]
["bitfinex","SOLUSD",1740772507441,6.8157,146.72,146.66,239.0]
["bitfinex","SOLUSD",1740772507643,6.8157,146.72,146.66,245.8184]
["bitfinex","SOLUSD",1740772510040,6.95686157,146.74,146.66,245.8184]
["bitfinex","SOLUSD",1740772510348,6.95686157,146.74,146.67,6.5275]
["bitfinex","SOLUSD",1740772511443,6.95686157,146.74,146.67,13.3453]
["bitfinex","SOLUSD",1740772511837,6.8147,146.74,146.67,13.3453]
["bitfinex","SOLUSD",1740772513041,6.8147,146.74,146.67,232.3453]
["bitfinex","SOLUSD",1740772514352,0.14216157,146.73,146.67,225.5275]
["bitfinex","SOLUSD",1740772515949,6.8157,146.72,146.67,225.5275]
["bitfinex","SOLUSD",1740772516956,14.05776157,146.74,146.67,225.5275]
["bitfinex","SOLUSD",1740772517952,20.87246157,146.74,146.67,225.5275]
["bitfinex","SOLUSD",1740772520066,6.8777,146.74,146.67,225.5275]
["bitfinex","SOLUSD",1740772520232,0.063,146.74,146.67,232.3454]
["bitfinex","SOLUSD",1740772520635,0.063,146.74,146.67,225.5275]
["bitfinex","SOLUSD",1740772521155,0.063,146.74,146.67,232.3454]
["bitfinex","SOLUSD",1740772523341,0.063,146.74,146.67,225.5275]
["bitfinex","SOLUSD",1740772524543,6.8777,146.74,146.67,232.3455]
["bitfinex","SOLUSD",1740772525865,0.063,146.74,146.67,232.3455]
["bitfinex","SOLUSD",1740772526067,0.063,146.74,146.67,225.5275]
["bitfinex","SOLUSD",1740772527451,0.063,146.74,146.67,87.5275]
["bitfinex","SOLUSD",1740772527452,6.5,146.73,146.67,87.5275]
["bitfinex","SOLUSD",1740772528060,6.8157,146.72,146.67,87.5275]
["bitfinex","SOLUSD",1740772528360,0.14216157,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740772529455,20.0,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740772529957,0.14216157,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740772531133,6.8166,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740772531337,6.8157,146.72,146.66,219.03]
["bitfinex","SOLUSD",1740772532062,24.04352606,146.73,146.67,7.7255]
["bitfinex","SOLUSD",1740772532658,10.72832606,146.73,146.67,7.7255]
["bitfinex","SOLUSD",1740772532864,10.72832606,146.73,146.67,226.7255]
["bitfinex","SOLUSD",1740772533250,0.063,146.73,146.67,226.7255]
["bitfinex","SOLUSD",1740772533562,6.8783,146.73,146.67,226.7255]
["bitfinex","SOLUSD",1740772533959,0.063,146.73,146.67,226.7255]
["bitfinex","SOLUSD",1740772534259,0.063,146.73,146.67,233.5431]
["bitfinex","SOLUSD",1740772534763,0.063,146.73,146.67,235.5431]
["bitfinex","SOLUSD",1740772535344,0.063,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1740772535664,0.063,146.73,146.69,225.8167]
["bitfinex","SOLUSD",1740772536864,0.063,146.73,146.69,227.8167]
["bitfinex","SOLUSD",1740772538450,0.063,146.73,146.69,225.8167]
["bitfinex","SOLUSD",1740772540070,0.063,146.73,146.69,219.0]
["bitfinex","SOLUSD",1740772543351,0.063,146.73,146.69,81.0]
["bitfinex","SOLUSD",1740772543547,0.063,146.73,146.66,0.03]
["bitfinex","SOLUSD",1740772543548,20.14216157,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740772543769,6.5,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740772544059,0.14216157,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740772546053,6.8175,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740772547048,6.8166,146.7,146.66,20.03]
["bitfinex","SOLUSD",1740772547361,80.7,146.72,146.66,101.03]
["bitfinex","SOLUSD",1740772547362,6.8157,146.72,146.66,101.03]
["bitfinex","SOLUSD",1740772547566,23.8549,146.72,146.66,101.03]
["bitfinex","SOLUSD",1740772547868,23.8549,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740772547869,1.09792401,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740772548068,0.14216157,146.69,146.66,0.03]
["bitfinex","SOLUSD",1740772549254,6.8175,146.68,146.66,0.03]
["bitfinex","SOLUSD",1740772554168,0.14216157,146.67,146.66,0.03]
["bitfinex","SOLUSD",1740772554476,0.14216157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772554677,20.14216157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772554865,27.91592401,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772555363,26.96016157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772556268,32.58053752,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772556572,26.96016157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772557071,107.66016157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772560475,109.66016157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772560669,107.66016157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772561176,26.818,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772561566,6.818,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772561769,128.1972,146.69,146.66,81.0001]
["bitfinex","SOLUSD",1740772561954,114.88,146.69,146.66,81.0001]
["bitfinex","SOLUSD",1740772562157,114.88,146.69,146.66,219.0001]
["bitfinex","SOLUSD",1740772562357,10.66532606,146.71,146.66,225.8181]
["bitfinex","SOLUSD",1740772562561,10.66532606,146.71,146.68,6.4253]
["bitfinex","SOLUSD",1740772562755,10.66532606,146.71,146.68,225.4253]
["bitfinex","SOLUSD",1740772562956,10.72832606,146.73,146.68,225.4253]
["bitfinex","SOLUSD",1740772563370,10.72832606,146.73,146.68,227.4253]
["bitfinex","SOLUSD",1740772563775,10.72832606,146.73,146.71,20.0]
["bitfinex","SOLUSD",1740772563961,10.72832606,146.73,146.71,239.0]
["bitfinex","SOLUSD",1740772564493,0.063,146.72,146.71,239.0]
["bitfinex","SOLUSD",1740772566571,0.063,146.72,146.71,81.0]
["bitfinex","SOLUSD",1740772566979,0.063,146.72,146.68,87.4253]
["bitfinex","SOLUSD",1740772568574,6.8787,146.72,146.68,87.4253]
["bitfinex","SOLUSD",1740772569270,23.9179,146.72,146.68,87.4253]
["bitfinex","SOLUSD",1740772569769,23.9179,146.72,146.68,81.0]
["bitfinex","SOLUSD",1740772569972,0.14216157,146.71,146.66,81.0001]
["bitfinex","SOLUSD",1740772570167,6.64216157,146.71,146.66,81.0001]
["bitfinex","SOLUSD",1740772570687,6.8166,146.7,146.66,81.0001]
["bitfinex","SOLUSD",1740772571082,23.8581,146.7,146.66,81.0001]
["bitfinex","SOLUSD",1740772571699,20.0,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772572766,26.818,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772573087,26.96016157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772573268,6.818,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772573981,6.817,146.69,146.66,0.0001]
["bitfinex","SOLUSD",1740772574664,6.95876157,146.7,146.66,0.0001]
["bitfinex","SOLUSD",1740772575489,24.00026157,146.7,146.66,0.0001]
["bitfinex","SOLUSD",1740772576178,0.063,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772577966,0.063,146.67,146.66,81.0001]
["bitfinex","SOLUSD",1740772580382,0.20516157,146.67,146.66,81.0001]
["bitfinex","SOLUSD",1740772580695,0.20516157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772580999,20.20516157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772581299,27.02316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772585079,7.02316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772589801,27.02316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772590111,9.02316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772590589,7.02316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772593286,121.94316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772593709,122.89892401,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772595601,121.94316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772595910,122.89892401,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772596410,121.94316157,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772599794,122.89892401,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1740772600406,0.14216157,146.63,146.62,0.0001]
["bitfinex","SOLUSD",1740772600602,26.64216157,146.63,146.62,0.0001]
["bitfinex","SOLUSD",1740772601109,26.64216157,146.63,146.61,0.0001]
["bitfinex","SOLUSD",1740772602210,6.8203,146.62,146.61,0.0001]
["bitfinex","SOLUSD",1740772603805,6.96246157,146.62,146.61,0.0001]
["bitfinex","SOLUSD",1740772608324,6.8203,146.62,146.61,0.0001]
["bitfinex","SOLUSD",1740772609918,0.95576244,146.66,146.61,0.0001]
["bitfinex","SOLUSD",1740772609919,114.983,146.67,146.63,6.3626]
["bitfinex","SOLUSD",1740772610103,114.983,146.67,146.63,225.3626]
["bitfinex","SOLUSD",1740772610719,114.983,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1740772611314,114.983,146.67,146.63,232.1823]
["bitfinex","SOLUSD",1740772612318,114.983,146.67,146.63,249.232]
["bitfinex","SOLUSD",1740772612703,0.063,146.67,146.63,249.232]
["bitfinex","SOLUSD",1740772613106,0.063,146.67,146.64,1.43145094]
["bitfinex","SOLUSD",1740772613310,0.063,146.67,146.66,21.5509]
["bitfinex","SOLUSD",1740772613604,0.063,146.67,146.66,240.5509]
["bitfinex","SOLUSD",1740772614503,0.063,146.67,146.66,247.3693]
["bitfinex","SOLUSD",1740772615911,0.063,146.67,146.66,240.5509]
["bitfinex","SOLUSD",1740772616608,0.063,146.67,146.66,247.3693]
["bitfinex","SOLUSD",1740772617213,0.063,146.67,146.66,240.5509]
["bitfinex","SOLUSD",1740772617609,0.063,146.67,146.66,247.3693]
["bitfinex","SOLUSD",1740772618433,0.063,146.67,146.66,240.5509]
["bitfinex","SOLUSD",1740772618821,0.063,146.67,146.66,247.3693]
["bitfinex","SOLUSD",1740772619219,0.063,146.72,146.67,2.0]
["bitfinex","SOLUSD",1740772619420,0.063,146.72,146.7,20.0]
["bitfinex","SOLUSD",1740772619610,0.063,146.72,146.7,239.0]
["bitfinex","SOLUSD",1740772619810,0.063,146.72,146.7,245.8165]
["bitfinex","SOLUSD",1740772620012,0.063,146.72,146.7,239.0]
["bitfinex","SOLUSD",1740772621443,0.063,146.72,146.7,219.0]
["bitfinex","SOLUSD",1740772623227,0.063,146.72,146.7,225.8165]
["bitfinex","SOLUSD",1740772623405,0.063,146.72,146.71,9.09889526]
["bitfinex","SOLUSD",1740772623611,0.063,146.72,146.71,228.09889526]
["bitfinex","SOLUSD",1740772623809,0.063,146.72,146.71,226.668]
["bitfinex","SOLUSD",1740772626726,0.063,146.72,146.71,219.0]
["bitfinex","SOLUSD",1740772628446,0.063,146.72,146.67,225.0608]
["bitfinex","SOLUSD",1740772630636,0.063,146.72,146.67,231.8787]
["bitfinex","SOLUSD",1740772630827,0.063,146.72,146.67,233.8787]
["bitfinex","SOLUSD",1740772631228,0.063,146.72,146.7,20.0]
["bitfinex","SOLUSD",1740772631533,0.063,146.72,146.7,239.0]
["bitfinex","SOLUSD",1740772632549,0.063,146.72,146.7,219.0]
["bitfinex","SOLUSD",1740772635469,0.063,146.72,146.7,81.0]
["bitfinex","SOLUSD",1740772637235,0.063,146.72,146.7,87.8165]
["bitfinex","SOLUSD",1740772638052,0.063,146.72,146.7,89.24726606]
["bitfinex","SOLUSD",1740772638342,0.063,146.72,146.71,1.6119]
["bitfinex","SOLUSD",1740772638544,0.063,146.72,146.71,9.7152]
["bitfinex","SOLUSD",1740772639346,0.063,146.72,146.71,228.85736157]
["bitfinex","SOLUSD",1740772639558,0.063,146.72,146.71,230.85736157]
["bitfinex","SOLUSD",1740772639936,0.063,146.76,146.71,230.85736157]
["bitfinex","SOLUSD",1740772639937,0.063,146.76,146.74,24.0]
["bitfinex","SOLUSD",1740772640244,0.063,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1740772641639,0.063,146.76,146.75,235.76384479]
["bitfinex","SOLUSD",1740772641840,0.063,146.76,146.75,234.3336]
["bitfinex","SOLUSD",1740772645240,0.063,146.76,146.75,238.03426157]
["bitfinex","SOLUSD",1740772646547,0.063,146.82,146.78,22.0]
["bitfinex","SOLUSD",1740772646750,0.063,146.82,146.78,248.90993686]
["bitfinex","SOLUSD",1740772646963,0.063,146.82,146.78,247.48]
["bitfinex","SOLUSD",1740772647342,0.063,146.82,146.8,2.0]
["bitfinex","SOLUSD",1740772647843,0.063,146.82,146.8,4.0]
["bitfinex","SOLUSD",1740772650143,0.063,146.82,146.8,10.8119]
["bitfinex","SOLUSD",1740772650655,0.063,146.82,146.8,8.8119]
["bitfinex","SOLUSD",1740772651670,0.063,146.82,146.8,219.0]
["bitfinex","SOLUSD",1740772653158,0.063,146.82,146.81,8.2863]
["bitfinex","SOLUSD",1740772653360,0.063,146.82,146.81,252.97454047]
["bitfinex","SOLUSD",1740772653657,0.063,146.84,146.82,31.351]
["bitfinex","SOLUSD",1740772653864,0.063,146.84,146.83,3.42943066]
["bitfinex","SOLUSD",1740772654463,0.063,146.84,146.82,29.351]
["bitfinex","SOLUSD",1740772654464,0.063,146.84,146.82,8.811]
["bitfinex","SOLUSD",1740772655162,0.063,146.84,146.81,233.3428]
["bitfinex","SOLUSD",1740772655670,0.063,146.84,146.83,20.0]
["bitfinex","SOLUSD",1740772657769,0.063,146.84,146.83,26.8105]
["bitfinex","SOLUSD",1740772658770,0.063,146.84,146.83,245.8105]
["bitfinex","SOLUSD",1740772661557,0.063,146.84,146.83,249.95266157]
["bitfinex","SOLUSD",1740772662960,0.063,146.84,146.83,247.95266157]
["bitfinex","SOLUSD",1740772663461,0.063,146.84,146.83,249.95266157]
["bitfinex","SOLUSD",1740772663785,0.063,146.84,146.83,247.95266157]
["bitfinex","SOLUSD",1740772664485,0.063,146.84,146.83,249.95266157]
["bitfinex","SOLUSD",1740772664656,0.063,146.84,146.83,247.95266157]
["bitfinex","SOLUSD",1740772664858,0.063,146.84,146.83,249.95266157]
["bitfinex","SOLUSD",1740772666562,0.063,146.84,146.83,247.8105]
["bitfinex","SOLUSD",1740772666762,0.063,146.84,146.83,245.8105]
["bitfinex","SOLUSD",1740772667359,0.063,146.84,146.83,247.8105]
["bitfinex","SOLUSD",1740772668674,0.063,146.84,146.83,245.8105]
["bitfinex","SOLUSD",1740772668874,0.063,146.84,146.83,247.8105]
["bitfinex","SOLUSD",1740772669067,0.063,146.84,146.83,249.95266157]
["bitfinex","SOLUSD",1740772671297,0.063,146.84,146.83,247.95266157]
["bitfinex","SOLUSD",1740772671592,0.063,146.84,146.83,249.95266157]
["bitfinex","SOLUSD",1740772672803,0.063,146.84,146.83,245.8105]
["bitfinex","SOLUSD",1740772673498,0.063,146.84,146.83,219.0]
["bitfinex","SOLUSD",1740772673676,0.063,146.84,146.83,225.8105]
["bitfinex","SOLUSD",1740772675669,0.063,146.84,146.83,229.95266157]
["bitfinex","SOLUSD",1740772679997,0.063,146.84,146.83,250.49266157]
["bitfinex","SOLUSD",1740772680307,0.0001,146.84,146.83,250.49266157]
["bitfinex","SOLUSD",1740772680809,0.0001,146.84,146.83,253.98086588]
["bitfinex","SOLUSD",1740772681293,0.0001,146.84,146.83,565.98086588]
["bitfinex","SOLUSD",1740772682797,0.0001,146.84,146.83,253.98086588]
["bitfinex","SOLUSD",1740772684575,0.063,146.87,146.86,22.68216157]
["bitfinex","SOLUSD",1740772684802,0.063,146.87,146.86,245.11115292]
["bitfinex","SOLUSD",1740772685006,0.063,146.87,146.86,243.68206157]
["bitfinex","SOLUSD",1740772686289,0.063,146.87,146.86,248.49126157]
["bitfinex","SOLUSD",1740772686695,0.063,146.87,146.86,250.49126157]
["bitfinex","SOLUSD",1740772686999,0.063,146.87,146.86,218.9999]
["bitfinex","SOLUSD",1740772687196,0.063,146.87,146.86,225.8091]
["bitfinex","SOLUSD",1740772687798,0.063,146.87,146.86,218.9999]
["bitfinex","SOLUSD",1740772688815,0.063,146.87,146.86,80.9999]
["bitfinex","SOLUSD",1740772688989,1.5811,146.87,146.86,80.9999]
["bitfinex","SOLUSD",1740772689178,1.5811,146.87,146.81,219.0299]
["bitfinex","SOLUSD",1740772690314,6.8092,146.86,146.81,219.0299]
["bitfinex","SOLUSD",1740772691377,6.2472,146.85,146.81,81.0299]
["bitfinex","SOLUSD",1740772692000,6.2472,146.85,146.81,87.8413]
["bitfinex","SOLUSD",1740772692383,6.2472,146.85,146.81,81.0299]
["bitfinex","SOLUSD",1740772692696,13.0568,146.85,146.81,81.0299]
["bitfinex","SOLUSD",1740772693109,30.0809,146.85,146.81,81.0299]
["bitfinex","SOLUSD",1740772694814,6.46,146.84,146.81,81.0299]
["bitfinex","SOLUSD",1740772696720,6.8105,146.83,146.81,81.0299]
["bitfinex","SOLUSD",1740772696894,1.576,146.82,146.81,81.0299]
["bitfinex","SOLUSD",1740772697199,1.576,146.82,146.81,0.03]
["bitfinex","SOLUSD",1740772697406,1.576,146.82,146.8,0.03]
["bitfinex","SOLUSD",1740772697407,20.0,146.81,146.8,0.03]
["bitfinex","SOLUSD",1740772697591,20.14216157,146.8,146.74,218.9999]
["bitfinex","SOLUSD",1740772697785,6.5184,146.79,146.74,80.9999]
["bitfinex","SOLUSD",1740772698008,12.9784,146.79,146.74,80.9999]
["bitfinex","SOLUSD",1740772698591,6.8129,146.78,146.74,80.9999]
["bitfinex","SOLUSD",1740772699012,6.8129,146.78,146.74,218.9999]
["bitfinex","SOLUSD",1740772699594,12.9784,146.79,146.74,225.8145]
["bitfinex","SOLUSD",1740772699795,12.9784,146.79,146.74,225.8146]
["bitfinex","SOLUSD",1740772700336,8.3872,146.82,146.74,225.8146]
["bitfinex","SOLUSD",1740772703149,1.576,146.82,146.74,251.0648]
["bitfinex","SOLUSD",1740772703320,8.387,146.82,146.74,251.0648]
["bitfinex","SOLUSD",1740772706033,8.387,146.82,146.77,20.0]
["bitfinex","SOLUSD",1740772706242,1.576,146.82,146.77,245.813]
["bitfinex","SOLUSD",1740772706756,6.8108,146.83,146.77,245.813]
["bitfinex","SOLUSD",1740772707649,0.063,146.85,146.77,245.813]
["bitfinex","SOLUSD",1740772707853,0.063,146.85,146.77,262.8464]
["bitfinex","SOLUSD",1740772708053,0.063,146.84,146.79,23.8435]
["bitfinex","SOLUSD",1740772708362,0.063,146.84,146.83,20.0]
["bitfinex","SOLUSD",1740772708542,0.063,146.84,146.83,238.9999]
["bitfinex","SOLUSD",1740772710841,0.063,146.84,146.83,218.9999]
["bitfinex","SOLUSD",1740772711039,0.063,146.84,146.83,80.9999]
["bitfinex","SOLUSD",1740772713847,0.063,146.84,146.76,233.6974]
["bitfinex","SOLUSD",1740772714033,0.063,146.84,146.76,226.8837]
["bitfinex","SOLUSD",1740772714234,0.063,146.84,146.76,218.9999]
["bitfinex","SOLUSD",1740772714450,0.14216157,146.82,146.76,80.9999]
["bitfinex","SOLUSD",1740772714756,0.14216157,146.8,146.76,80.9999]
["bitfinex","SOLUSD",1740772716154,6.8124,146.79,146.76,80.9999]
["bitfinex","SOLUSD",1740772716855,0.14216157,146.78,146.74,81.0299]
["bitfinex","SOLUSD",1740772718468,6.8133,146.77,146.74,81.0299]
["bitfinex","SOLUSD",1740772722566,17.0311,146.79,146.74,81.0299]
["bitfinex","SOLUSD",1740772722861,6.95406157,146.8,146.74,81.0299]
["bitfinex","SOLUSD",1740772723243,23.98396157,146.8,146.74,81.0299]
["bitfinex","SOLUSD",1740772725264,6.95406157,146.8,146.74,81.0299]
["bitfinex","SOLUSD",1740772725466,6.8119,146.8,146.74,81.0299]
["bitfinex","SOLUSD",1740772726060,6.8119,146.8,146.74,87.8445]
["bitfinex","SOLUSD",1740772726259,13.2716,146.81,146.74,87.8445]
["bitfinex","SOLUSD",1740772726945,13.2716,146.81,146.74,81.0299]
["bitfinex","SOLUSD",1740772727565,0.14216157,146.8,146.74,81.0299]
["bitfinex","SOLUSD",1740772728860,23.8435,146.79,146.74,81.0299]
["bitfinex","SOLUSD",1740772730272,0.14216157,146.78,146.74,81.0299]
["bitfinex","SOLUSD",1740772730484,0.14216157,146.76,146.74,0.03]
["bitfinex","SOLUSD",1740772730782,7.41576244,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740772730987,14.23006244,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740772731188,14.37222401,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772740179,13.41646157,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772741080,14.37222401,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772741979,13.41646157,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772742177,13.2743,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772742875,114.84,146.76,146.74,0.0001]
["bitfinex","SOLUSD",1740772743385,114.84,146.76,146.74,81.0]
["bitfinex","SOLUSD",1740772745895,6.8127,146.79,146.74,81.0]
["bitfinex","SOLUSD",1740772746095,6.8121,146.8,146.74,225.8145]
["bitfinex","SOLUSD",1740772746278,6.8746,146.81,146.74,225.8145]
["bitfinex","SOLUSD",1740772747175,0.063,146.81,146.74,225.8145]
["bitfinex","SOLUSD",1740772749002,0.063,146.81,146.74,242.8514]
["bitfinex","SOLUSD",1740772749377,0.063,146.81,146.78,6.2061]
["bitfinex","SOLUSD",1740772749577,0.063,146.81,146.78,225.206]
["bitfinex","SOLUSD",1740772750694,0.063,146.81,146.78,232.0184]
["bitfinex","SOLUSD",1740772751199,0.063,146.81,146.78,233.6225]
["bitfinex","SOLUSD",1740772753992,0.063,146.81,146.8,20.0]
["bitfinex","SOLUSD",1740772754198,0.063,146.81,146.8,238.9999]
["bitfinex","SOLUSD",1740772755005,0.063,146.81,146.8,218.9999]
["bitfinex","SOLUSD",1740772755504,0.063,146.81,146.8,225.8118]
["bitfinex","SOLUSD",1740772760198,0.063,146.81,146.8,218.9999]
["bitfinex","SOLUSD",1740772761991,0.063,146.81,146.8,80.9999]
["bitfinex","SOLUSD",1740772765280,0.063,146.81,146.8,93.9855]
["bitfinex","SOLUSD",1740772765792,0.063,146.81,146.8,231.9855]
["bitfinex","SOLUSD",1740772767584,0.063,146.81,146.8,225.1736]
["bitfinex","SOLUSD",1740772768700,0.063,146.81,146.8,231.9855]
["bitfinex","SOLUSD",1740772769804,0.063,146.81,146.8,218.9999]
["bitfinex","SOLUSD",1740772770008,0.063,146.81,146.8,80.9999]
["bitfinex","SOLUSD",1740772778505,0.063,146.81,146.8,218.9999]
["bitfinex","SOLUSD",1740772788010,0.063,146.81,146.8,225.8118]
["bitfinex","SOLUSD",1740772788796,0.063,146.81,146.8,87.8118]
["bitfinex","SOLUSD",1740772791195,0.063,146.81,146.8,80.9999]
["bitfinex","SOLUSD",1740772791401,0.063,146.81,146.8,87.8118]
["bitfinex","SOLUSD",1740772792799,0.063,146.81,146.8,227.24166571]
["bitfinex","SOLUSD",1740772793027,0.063,146.81,146.8,225.8118]
["bitfinex","SOLUSD",1740772795604,0.063,146.81,146.8,218.9999]
["bitfinex","SOLUSD",1740772798021,0.063,146.81,146.8,80.9999]
["bitfinex","SOLUSD",1740772798224,0.063,146.81,146.78,218.9999]
["bitfinex","SOLUSD",1740772798408,0.063,146.81,146.78,80.9999]
["bitfinex","SOLUSD",1740772799927,6.8745,146.81,146.78,80.9999]
["bitfinex","SOLUSD",1740772800403,6.44,146.8,146.78,80.9999]
["bitfinex","SOLUSD",1740772802127,23.98566157,146.79,146.74,0.0001]
["bitfinex","SOLUSD",1740772802315,0.14216157,146.78,146.74,81.0]
["bitfinex","SOLUSD",1740772802903,23.8435,146.79,146.74,81.0]
["bitfinex","SOLUSD",1740772803928,0.14216157,146.76,146.74,0.0001]
["bitfinex","SOLUSD",1740772805209,0.95576244,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772805416,7.53792401,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740772805820,2.0,146.74,146.68,80.9999]
["bitfinex","SOLUSD",1740772806017,0.95576244,146.73,146.68,80.9999]
["bitfinex","SOLUSD",1740772806333,0.14216157,146.73,146.68,80.9999]
["bitfinex","SOLUSD",1740772807439,8.4564,146.77,146.68,80.9999]
["bitfinex","SOLUSD",1740772807728,114.78,146.78,146.73,20.0]
["bitfinex","SOLUSD",1740772807919,0.14216157,146.77,146.73,218.9999]
["bitfinex","SOLUSD",1740772808115,121.5929,146.78,146.73,218.9999]
["bitfinex","SOLUSD",1740772808116,114.78,146.78,146.73,218.9999]
["bitfinex","SOLUSD",1740772808309,114.78,146.78,146.73,225.8151]
["bitfinex","SOLUSD",1740772810614,114.78,146.78,146.73,221.727524]
["bitfinex","SOLUSD",1740772811028,114.78,146.78,146.73,238.765524]
["bitfinex","SOLUSD",1740772811416,114.78,146.78,146.76,20.0]
["bitfinex","SOLUSD",1740772811638,114.78,146.78,146.76,234.912324]
["bitfinex","SOLUSD",1740772812534,0.063,146.81,146.76,234.912324]
["bitfinex","SOLUSD",1740772812838,0.063,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1740772813135,0.063,146.81,146.76,234.912324]
["bitfinex","SOLUSD",1740772813832,6.58216157,146.8,146.76,214.912324]
["bitfinex","SOLUSD",1740772815837,13.45686157,146.81,146.76,214.912324]
["bitfinex","SOLUSD",1740772816432,3.67016157,146.79,146.74,0.03]
["bitfinex","SOLUSD",1740772816624,0.14216157,146.76,146.74,0.03]
["bitfinex","SOLUSD",1740772816832,6.58216157,146.76,146.74,0.03]
["bitfinex","SOLUSD",1740772817039,6.95646157,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740772817338,13.2539,146.76,146.74,0.03]
["bitfinex","SOLUSD",1740772818548,1.09792401,146.75,146.74,0.03]
["bitfinex","SOLUSD",1740772818738,0.14216157,146.73,146.67,0.03]
["bitfinex","SOLUSD",1740772819040,6.95876157,146.7,146.67,0.03]
["bitfinex","SOLUSD",1740772819224,13.39876157,146.7,146.67,0.03]
["bitfinex","SOLUSD",1740772821247,6.58216157,146.7,146.67,0.03]
["bitfinex","SOLUSD",1740772821450,6.44,146.7,146.67,81.0299]
["bitfinex","SOLUSD",1740772824356,87.14,146.74,146.67,87.8478]
["bitfinex","SOLUSD",1740772824554,6.44,146.74,146.67,221.760224]
["bitfinex","SOLUSD",1740772825257,114.8,146.75,146.7,26.5211]
["bitfinex","SOLUSD",1740772825456,114.8,146.75,146.7,241.433424]
["bitfinex","SOLUSD",1740772826436,114.8,146.75,146.7,221.433424]
["bitfinex","SOLUSD",1740772827360,114.8,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1740772830235,121.6143,146.75,146.7,221.433424]
["bitfinex","SOLUSD",1740772830437,121.6143,146.75,146.7,80.9999]
["bitfinex","SOLUSD",1740772831265,121.6143,146.75,146.7,87.8164]
["bitfinex","SOLUSD",1740772832567,121.6143,146.75,146.7,80.9999]
["bitfinex","SOLUSD",1740772834149,114.8,146.75,146.7,87.8165]
["bitfinex","SOLUSD",1740772834955,121.6144,146.75,146.7,80.9999]
["bitfinex","SOLUSD",1740772835779,114.8,146.75,146.7,87.8164]
["bitfinex","SOLUSD",1740772837880,114.8,146.75,146.7,221.728824]
["bitfinex","SOLUSD",1740772839060,114.863,146.75,146.7,221.728824]
["bitfinex","SOLUSD",1740772842279,0.063,146.75,146.7,221.728824]
["bitfinex","SOLUSD",1740772842660,0.063,146.75,146.7,238.770324]
["bitfinex","SOLUSD",1740772843286,0.063,146.75,146.73,20.0]
["bitfinex","SOLUSD",1740772843487,0.063,146.76,146.73,236.510824]
["bitfinex","SOLUSD",1740772843769,0.063,146.81,146.74,1.43053951]
["bitfinex","SOLUSD",1740772843969,0.063,146.81,146.77,20.0]
["bitfinex","SOLUSD",1740772844177,0.063,146.81,146.77,234.912324]
["bitfinex","SOLUSD",1740772844482,0.063,146.81,146.77,80.9999]
["bitfinex","SOLUSD",1740772844779,0.14216157,146.8,146.77,80.9999]
["bitfinex","SOLUSD",1740772845268,0.063,146.81,146.77,80.9999]
["bitfinex","SOLUSD",1740772845571,0.14216157,146.79,146.73,214.912324]
["bitfinex","SOLUSD",1740772845884,0.14216157,146.79,146.73,80.9999]
["bitfinex","SOLUSD",1740772846060,0.14216157,146.77,146.73,80.9999]
["bitfinex","SOLUSD",1740772846687,6.95456157,146.79,146.73,80.9999]
["bitfinex","SOLUSD",1740772846872,0.14216157,146.79,146.73,80.9999]
["bitfinex","SOLUSD",1740772848676,0.14216157,146.77,146.73,80.9999]
["bitfinex","SOLUSD",1740772850476,6.8138,146.76,146.73,80.9999]
["bitfinex","SOLUSD",1740772850680,0.14216157,146.75,146.69,80.9999]
["bitfinex","SOLUSD",1740772850861,6.44,146.74,146.69,80.9999]
["bitfinex","SOLUSD",1740772851180,0.14216157,146.72,146.69,80.9999]
["bitfinex","SOLUSD",1740772851561,0.14216157,146.72,146.67,81.0299]
["bitfinex","SOLUSD",1740772851760,0.14216157,146.7,146.67,81.0299]
["bitfinex","SOLUSD",1740772852780,6.95886157,146.7,146.67,81.0299]
["bitfinex","SOLUSD",1740772854087,6.95886157,146.7,146.67,0.03]
["bitfinex","SOLUSD",1740772854286,0.14216157,146.7,146.67,0.03]
["bitfinex","SOLUSD",1740772854492,0.14216157,146.71,146.67,0.03]
["bitfinex","SOLUSD",1740772855669,0.14216157,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772856000,9.53792401,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772856190,16.35542401,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772857387,14.35542401,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772857785,7.53792401,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772858686,6.58216157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772859089,6.44,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772859391,0.14216157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772860370,6.95966157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772860599,0.14216157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772860896,121.3,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772861309,114.86,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772861606,114.86,146.69,146.67,81.0299]
["bitfinex","SOLUSD",1740772862569,114.86,146.69,146.67,87.8475]
["bitfinex","SOLUSD",1740772862981,10.66532606,146.74,146.67,225.8475]
["bitfinex","SOLUSD",1740772863198,10.66532606,146.74,146.67,242.8925]
["bitfinex","SOLUSD",1740772863565,6.44,146.77,146.67,242.8925]
["bitfinex","SOLUSD",1740772863971,0.14216157,146.76,146.67,242.8925]
["bitfinex","SOLUSD",1740772864199,6.44,146.77,146.7,20.0]
["bitfinex","SOLUSD",1740772864401,6.44,146.77,146.7,238.9999]
["bitfinex","SOLUSD",1740772864585,0.14216157,146.76,146.7,238.9999]
["bitfinex","SOLUSD",1740772865793,0.14216157,146.74,146.67,219.0299]
["bitfinex","SOLUSD",1740772866017,0.14216157,146.72,146.67,81.0299]
["bitfinex","SOLUSD",1740772866313,1.6122,146.75,146.67,87.8478]
["bitfinex","SOLUSD",1740772866496,0.14216157,146.74,146.67,225.8478]
["bitfinex","SOLUSD",1740772866696,6.44,146.77,146.67,225.8478]
["bitfinex","SOLUSD",1740772867111,13.2533,146.77,146.67,242.8928]
["bitfinex","SOLUSD",1740772867317,0.14216157,146.76,146.67,225.8478]
["bitfinex","SOLUSD",1740772867904,0.14216157,146.76,146.67,242.8928]
["bitfinex","SOLUSD",1740772868487,6.44,146.77,146.67,242.8928]
["bitfinex","SOLUSD",1740772869239,0.14216157,146.77,146.67,242.8928]
["bitfinex","SOLUSD",1740772869420,6.95566157,146.77,146.67,225.8478]
["bitfinex","SOLUSD",1740772870512,23.98906157,146.77,146.67,225.8478]
["bitfinex","SOLUSD",1740772870733,0.14216157,146.75,146.67,219.0299]
["bitfinex","SOLUSD",1740772871336,20.0,146.74,146.67,219.0299]
["bitfinex","SOLUSD",1740772871544,0.14216157,146.73,146.67,81.0299]
["bitfinex","SOLUSD",1740772872055,6.58216157,146.73,146.67,81.0299]
["bitfinex","SOLUSD",1740772872763,0.14216157,146.71,146.67,81.0299]
["bitfinex","SOLUSD",1740772873766,6.8157,146.72,146.67,81.0299]
["bitfinex","SOLUSD",1740772874951,6.8166,146.7,146.67,81.0299]
["bitfinex","SOLUSD",1740772876374,23.8581,146.7,146.67,81.0299]
["bitfinex","SOLUSD",1740772876528,23.8581,146.7,146.67,0.03]
["bitfinex","SOLUSD",1740772876529,0.14216157,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772876735,6.58216157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772876935,13.39966157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772879044,13.2575,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772879741,13.39966157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772880951,14.35542401,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772882451,13.39966157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772883042,0.95576244,146.71,146.67,0.03]
["bitfinex","SOLUSD",1740772883357,6.44,146.71,146.67,81.0299]
["bitfinex","SOLUSD",1740772883744,121.6758,146.72,146.67,81.0299]
["bitfinex","SOLUSD",1740772886960,6.95856157,146.71,146.67,81.0299]
["bitfinex","SOLUSD",1740772887253,23.99896157,146.71,146.67,0.03]
["bitfinex","SOLUSD",1740772887455,0.14216157,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772887653,6.58216157,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772887843,0.95576244,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772888036,1.09792401,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772888240,6.44,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772889236,13.2571,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772889448,6.44,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772890045,13.2571,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772890237,6.44,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772890436,6.44,146.69,146.67,81.0299]
["bitfinex","SOLUSD",1740772891234,13.2571,146.69,146.67,81.0299]
["bitfinex","SOLUSD",1740772893325,0.14216157,146.68,146.67,81.0299]
["bitfinex","SOLUSD",1740772894032,0.14216157,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772894822,6.44,146.69,146.67,0.03]
["bitfinex","SOLUSD",1740772895832,6.8158,146.72,146.67,0.03]
["bitfinex","SOLUSD",1740772896128,1.09792401,146.71,146.67,81.0299]
["bitfinex","SOLUSD",1740772897444,6.8166,146.7,146.67,81.0299]
["bitfinex","SOLUSD",1740772897734,20.0,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772897934,27.39576244,146.68,146.67,0.03]
["bitfinex","SOLUSD",1740772899417,34.35542401,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772900231,33.39966157,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772900547,6.44,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772900729,6.8172,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772902129,6.44,146.7,146.67,0.0001]
["bitfinex","SOLUSD",1740772902832,10.66532606,146.72,146.67,0.0001]
["bitfinex","SOLUSD",1740772902833,6.95786157,146.72,146.67,0.0001]
["bitfinex","SOLUSD",1740772903137,13.39786157,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772906544,30.43706157,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772907341,0.14216157,146.7,146.67,81.0]
["bitfinex","SOLUSD",1740772907749,0.14216157,146.68,146.67,81.0]
["bitfinex","SOLUSD",1740772907940,20.0,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772908236,6.8175,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772908637,6.8166,146.7,146.67,0.0001]
["bitfinex","SOLUSD",1740772910045,23.99866157,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1740772910239,23.99866157,146.71,146.67,81.0]
["bitfinex","SOLUSD",1740772910437,26.95442401,146.71,146.67,81.0]
["bitfinex","SOLUSD",1740772910947,28.95442401,146.71,146.67,81.0]
["bitfinex","SOLUSD",1740772911334,28.95442401,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1740772913120,39.61975007,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1740772915656,26.95966157,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772915834,27.91542401,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772918332,6.95966157,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772918534,6.8175,146.68,146.67,0.0001]
["bitfinex","SOLUSD",1740772918751,17.48252606,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772919059,17.10532606,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772919255,17.10532606,146.69,146.67,81.0]
["bitfinex","SOLUSD",1740772919926,13.2571,146.69,146.67,81.0]
["bitfinex","SOLUSD",1740772923655,13.2571,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772925553,6.8171,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772926080,6.8161,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1740772926257,6.95826157,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1740772927676,24.95442401,146.71,146.67,0.0001]
["bitfinex","SOLUSD",1740772928568,0.14216157,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772928768,1.09792401,146.69,146.67,0.0001]
["bitfinex","SOLUSD",1740772929156,0.063,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772929356,0.20516157,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772929656,0.063,146.72,146.67,81.0]
["bitfinex","SOLUSD",1740772930060,10.66532606,146.7,146.67,81.0]
["bitfinex","SOLUSD",1740772931580,10.66532606,146.7,146.67,82.6047]
["bitfinex","SOLUSD",1740772931770,0.20516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772932759,6.64516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772935875,14.41662401,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772937081,6.64516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772937563,13.46086157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772937763,6.64516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772938176,6.64516157,146.72,146.67,89.4226]
["bitfinex","SOLUSD",1740772938585,6.64516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772938887,13.46086157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772939878,6.64516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772940774,6.503,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772941580,13.3187,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772941778,6.8787,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772942169,0.20516157,146.72,146.67,82.6047]
["bitfinex","SOLUSD",1740772943872,0.063,146.72,146.68,6.5651]
["bitfinex","SOLUSD",1740772944077,0.063,146.72,146.68,225.565]
["bitfinex","SOLUSD",1740772944673,0.063,146.72,146.71,20.0]
["bitfinex","SOLUSD",1740772944991,0.063,146.72,146.71,238.9999]
["bitfinex","SOLUSD",1740772946190,0.063,146.72,146.71,218.9999]
["bitfinex","SOLUSD",1740772947689,0.063,146.72,146.71,80.9999]
["bitfinex","SOLUSD",1740772950096,7.02086157,146.72,146.71,80.9999]
["bitfinex","SOLUSD",1740772951175,6.8787,146.72,146.71,80.9999]
["bitfinex","SOLUSD",1740772951378,0.063,146.72,146.71,80.9999]
["bitfinex","SOLUSD",1740772955381,0.20516157,146.72,146.71,80.9999]
["bitfinex","SOLUSD",1740772956385,6.8161,146.71,146.69,90.561701]
["bitfinex","SOLUSD",1740772957782,0.063,146.72,146.69,228.561701]
["bitfinex","SOLUSD",1740772957989,0.063,146.72,146.69,235.378701]
["bitfinex","SOLUSD",1740772962108,0.063,146.72,146.71,20.0]
["bitfinex","SOLUSD",1740772963986,0.063,146.72,146.71,26.8161]
["bitfinex","SOLUSD",1740772965193,0.063,146.72,146.71,245.816]
["bitfinex","SOLUSD",1740772969702,0.063,146.72,146.71,267.8733]
["bitfinex","SOLUSD",1740772970107,0.063,146.76,146.75,20.0]
["bitfinex","SOLUSD",1740772970285,0.063,146.76,146.75,238.9999]
["bitfinex","SOLUSD",1740772970986,0.063,146.76,146.75,244.35804867]
["bitfinex","SOLUSD",1740772971208,0.063,146.76,146.75,251.17234867]
["bitfinex","SOLUSD",1740772974204,0.0001,146.76,146.75,260.77414867]
["bitfinex","SOLUSD",1740772974704,0.0001,146.76,146.75,267.19414867]
["bitfinex","SOLUSD",1740772975003,0.063,146.81,146.77,2.0]
["bitfinex","SOLUSD",1740772975211,0.063,146.81,146.8,20.0]
["bitfinex","SOLUSD",1740772975417,0.063,146.81,146.8,238.9999]
["bitfinex","SOLUSD",1740772976282,0.063,146.81,146.8,245.8118]
["bitfinex","SOLUSD",1740772980406,0.063,146.81,146.8,218.9999]
["bitfinex","SOLUSD",1740772980608,0.063,146.81,146.8,80.9999]
["bitfinex","SOLUSD",1740772981393,0.063,146.81,146.8,87.8118]
["bitfinex","SOLUSD",1740772981824,0.063,146.81,146.8,225.8118]
["bitfinex","SOLUSD",1740772982004,0.063,146.84,146.83,20.0]
["bitfinex","SOLUSD",1740772982208,0.063,146.87,146.86,20.0]
["bitfinex","SOLUSD",1740772982406,0.063,146.89,146.88,3.5275]
["bitfinex","SOLUSD",1740772982607,135.89185496,146.95,146.88,3.5275]
["bitfinex","SOLUSD",1740772982608,19.11565496,146.95,146.9,2.0]
["bitfinex","SOLUSD",1740772982924,2.99066875,146.96,146.93,22.0]
["bitfinex","SOLUSD",1740772983099,80.41819613,146.97,146.96,22.14216157]
["bitfinex","SOLUSD",1740772983291,9.613e-05,146.97,146.96,250.98636157]
["bitfinex","SOLUSD",1740772983600,126.57581545,147.01,146.98,2.0]
["bitfinex","SOLUSD",1740772983803,143.99945071,146.99,146.98,8.56216157]
["bitfinex","SOLUSD",1740772983996,119.35745071,146.99,146.98,229.56206157]
["bitfinex","SOLUSD",1740772984197,106.19945071,146.99,146.98,229.56206157]
["bitfinex","SOLUSD",1740772984504,94.00245071,146.99,146.98,234.36566157]
["bitfinex","SOLUSD",1740772984721,94.00245071,146.99,146.98,548.36566157]
["bitfinex","SOLUSD",1740772984904,62.85945071,146.99,146.98,548.36566157]
["bitfinex","SOLUSD",1740772985105,62.85945071,146.99,146.98,232.2235]
["bitfinex","SOLUSD",1740772985293,62.85945071,146.99,146.98,225.4199]
["bitfinex","SOLUSD",1740772985891,6.7995,147.07,147.01,20.0]
["bitfinex","SOLUSD",1740772986096,6.42,147.08,147.01,238.9999]
["bitfinex","SOLUSD",1740772986599,121.2,147.11,147.01,245.8018]
["bitfinex","SOLUSD",1740772986812,114.78,147.11,147.03,2.0]
["bitfinex","SOLUSD",1740772987002,114.78,147.11,147.06,20.0]
["bitfinex","SOLUSD",1740772987201,114.78,147.11,147.09,20.0]
["bitfinex","SOLUSD",1740772987403,114.78,147.11,147.09,158.0]
["bitfinex","SOLUSD",1740772987606,114.78,147.11,147.09,138.0]
["bitfinex","SOLUSD",1740772988598,6.42,147.15,147.09,138.0]
["bitfinex","SOLUSD",1740772988812,6.42,147.17,147.09,218.9999]
["bitfinex","SOLUSD",1740772989016,6.42,147.17,147.09,225.7984]
["bitfinex","SOLUSD",1740772989906,6.42,147.17,147.09,218.9999]
["bitfinex","SOLUSD",1740772990315,8.56946157,147.18,147.09,225.7983]
["bitfinex","SOLUSD",1740772990316,8.4273,147.18,147.09,225.7983]
["bitfinex","SOLUSD",1740772990896,121.08,147.19,147.12,20.0]
["bitfinex","SOLUSD",1740772991097,121.08,147.19,147.12,238.9999]
["bitfinex","SOLUSD",1740772991319,127.874,147.19,147.12,238.9999]
["bitfinex","SOLUSD",1740772991800,0.14216157,147.18,147.12,238.9999]
["bitfinex","SOLUSD",1740772992001,0.14216157,147.18,147.12,213.9999]
["bitfinex","SOLUSD",1740772992600,127.874,147.19,147.12,213.9999]
["bitfinex","SOLUSD",1740772992796,121.08,147.19,147.12,220.7969]
["bitfinex","SOLUSD",1740772993002,114.68,147.19,147.13,6.2785]
["bitfinex","SOLUSD",1740772993410,114.68,147.19,147.13,220.2784]
["bitfinex","SOLUSD",1740772994023,114.68,147.19,147.16,20.0]
["bitfinex","SOLUSD",1740772994407,13.1919,147.24,147.16,20.0]
["bitfinex","SOLUSD",1740772994604,13.1919,147.24,147.16,26.7948]
["bitfinex","SOLUSD",1740772994801,6.7919,147.24,147.16,26.7948]
["bitfinex","SOLUSD",1740772995001,6.7919,147.24,147.16,20.0]
["bitfinex","SOLUSD",1740772995213,0.03,147.19,147.18,20.0]
["bitfinex","SOLUSD",1740772995907,0.03,147.19,147.13,93.6784]
["bitfinex","SOLUSD",1740772996239,0.03,147.19,147.13,225.2784]
["bitfinex","SOLUSD",1740772996409,0.03,147.19,147.13,218.9999]
["bitfinex","SOLUSD",1740772996730,23.8087,147.19,147.13,80.9999]
["bitfinex","SOLUSD",1740772996907,9.33552401,147.2,147.13,80.9999]
["bitfinex","SOLUSD",1740772997443,7.33552401,147.2,147.13,80.9999]
["bitfinex","SOLUSD",1740772997633,9.33552401,147.2,147.13,80.9999]
["bitfinex","SOLUSD",1740772997843,7.33552401,147.2,147.13,80.9999]
["bitfinex","SOLUSD",1740772998018,23.7787,147.19,147.13,80.9999]
["bitfinex","SOLUSD",1740772999015,25.7787,147.19,147.13,80.9999]
["bitfinex","SOLUSD",1740772999416,0.14216157,147.18,147.13,80.9999]
["bitfinex","SOLUSD",1740772999630,0.14216157,147.13,147.08,218.9999]
["bitfinex","SOLUSD",1740772999830,0.14216157,147.13,147.08,80.9999]
["bitfinex","SOLUSD",1740773001273,6.7971,147.12,147.08,80.9999]
["bitfinex","SOLUSD",1740773002052,23.79,147.12,147.08,80.9999]
["bitfinex","SOLUSD",1740773003172,6.7971,147.12,147.08,80.9999]
["bitfinex","SOLUSD",1740773004170,6.7971,147.12,147.08,218.9999]
["bitfinex","SOLUSD",1740773004578,6.7967,147.13,147.08,218.9999]
["bitfinex","SOLUSD",1740773004785,6.7964,147.14,147.08,225.7988]
["bitfinex","SOLUSD",1740773005280,6.7964,147.14,147.08,218.9999]
["bitfinex","SOLUSD",1740773005774,0.14216157,147.13,147.08,218.9999]
["bitfinex","SOLUSD",1740773006074,6.4,147.12,147.08,218.9999]
["bitfinex","SOLUSD",1740773006283,6.4,147.12,147.08,80.9999]
["bitfinex","SOLUSD",1740773006284,0.14216157,147.11,147.08,80.9999]
["bitfinex","SOLUSD",1740773006793,0.14216157,147.08,147.04,80.9999]
["bitfinex","SOLUSD",1740773006974,8.4,147.07,147.01,80.9999]
["bitfinex","SOLUSD",1740773007290,0.14216157,147.04,147.01,80.9999]
["bitfinex","SOLUSD",1740773007765,23.8014,147.05,147.01,80.9999]
["bitfinex","SOLUSD",1740773007963,6.8004,147.05,147.01,80.9999]
["bitfinex","SOLUSD",1740773011286,6.7999,147.06,147.01,218.9999]
["bitfinex","SOLUSD",1740773011470,6.4,147.07,147.01,225.8021]
["bitfinex","SOLUSD",1740773011671,6.798,147.1,147.04,20.0]
["bitfinex","SOLUSD",1740773011970,6.798,147.1,147.04,100.9999]
["bitfinex","SOLUSD",1740773012874,6.798,147.1,147.04,80.9999]
["bitfinex","SOLUSD",1740773014189,6.798,147.1,147.04,218.9999]
["bitfinex","SOLUSD",1740773014484,6.798,147.1,147.04,225.8007]
["bitfinex","SOLUSD",1740773014878,16.9937,147.12,147.04,225.8007]
["bitfinex","SOLUSD",1740773015076,23.7908,147.12,147.04,225.8007]
["bitfinex","SOLUSD",1740773015969,0.14216157,147.11,147.04,218.9999]
["bitfinex","SOLUSD",1740773016972,6.7976,147.11,147.04,218.9999]
["bitfinex","SOLUSD",1740773017171,6.7976,147.11,147.04,225.8006]
["bitfinex","SOLUSD",1740773018881,6.7972,147.12,147.05,6.4624]
["bitfinex","SOLUSD",1740773019081,6.4,147.14,147.05,6.4624]
["bitfinex","SOLUSD",1740773019082,6.7967,147.13,147.06,6.7999]
["bitfinex","SOLUSD",1740773019297,6.7967,147.13,147.06,225.7998]
["bitfinex","SOLUSD",1740773019877,6.7963,147.14,147.06,225.7998]
["bitfinex","SOLUSD",1740773020076,121.3559,147.15,147.06,225.7998]
["bitfinex","SOLUSD",1740773020280,121.3559,147.15,147.06,232.1998]
["bitfinex","SOLUSD",1740773021189,121.3559,147.15,147.06,249.1996]
["bitfinex","SOLUSD",1740773021988,121.3559,147.15,147.1,6.798]
["bitfinex","SOLUSD",1740773021989,114.56,147.15,147.1,6.798]
["bitfinex","SOLUSD",1740773022188,114.56,147.15,147.1,225.7979]
["bitfinex","SOLUSD",1740773023675,0.14216157,147.14,147.1,80.9999]
["bitfinex","SOLUSD",1740773024073,80.73,147.19,147.14,20.0]
["bitfinex","SOLUSD",1740773024074,0.03,147.19,147.14,20.0]
["bitfinex","SOLUSD",1740773024291,0.03,147.19,147.14,238.9999]
["bitfinex","SOLUSD",1740773025979,0.03,147.19,147.14,218.9999]
["bitfinex","SOLUSD",1740773026397,0.17216157,147.19,147.14,218.9999]
["bitfinex","SOLUSD",1740773026692,0.17216157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773028089,6.96616157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773028891,8.96616157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773029070,6.96616157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773030797,0.17216157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773031203,6.96606157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773031493,7.92182401,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773031802,6.96606157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773032173,24.90662401,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773033199,6.96606157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773033409,0.03,147.19,147.14,225.7959]
["bitfinex","SOLUSD",1740773034774,0.03,147.19,147.14,218.9999]
["bitfinex","SOLUSD",1740773035995,6.8239,147.19,147.14,218.9999]
["bitfinex","SOLUSD",1740773036498,6.8239,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773036797,0.14216157,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773037301,23.45086157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773038587,0.95576244,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773039182,27.7418738,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773039391,26.78611136,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773039592,121.09216157,147.2,147.14,225.7961]
["bitfinex","SOLUSD",1740773039593,127.7436,147.2,147.14,225.7961]
["bitfinex","SOLUSD",1740773039796,120.95,147.2,147.14,225.7961]
["bitfinex","SOLUSD",1740773041185,114.55,147.2,147.14,225.7961]
["bitfinex","SOLUSD",1740773043539,114.55,147.2,147.14,218.9999]
["bitfinex","SOLUSD",1740773043540,121.3438,147.2,147.14,218.9999]
["bitfinex","SOLUSD",1740773045202,138.3274,147.2,147.14,218.9999]
["bitfinex","SOLUSD",1740773045402,138.3274,147.2,147.14,80.9999]
["bitfinex","SOLUSD",1740773046625,0.14216157,147.19,147.14,80.9999]
["bitfinex","SOLUSD",1740773048510,23.7804,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773048912,30.1804,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773049690,13.1944,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773050517,30.1804,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773054931,13.1944,147.18,147.14,80.9999]
["bitfinex","SOLUSD",1740773055134,13.1944,147.18,147.14,218.9999]
["bitfinex","SOLUSD",1740773055637,6.4,147.18,147.14,218.9999]
["bitfinex","SOLUSD",1740773055928,13.1945,147.18,147.14,218.9999]
["bitfinex","SOLUSD",1740773058040,30.1805,147.18,147.14,218.9999]
["bitfinex","SOLUSD",1740773060939,1.6242,147.17,147.14,218.9999]
["bitfinex","SOLUSD",1740773061242,0.14216157,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740773061935,6.93836157,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740773062620,6.7962,147.14,147.13,0.063]
["bitfinex","SOLUSD",1740773062827,3.37286622,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740773063021,11.77671483,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740773063234,6.4,147.18,147.13,81.0629]
["bitfinex","SOLUSD",1740773063417,13.1944,147.18,147.13,81.0629]
["bitfinex","SOLUSD",1740773064312,6.4,147.18,147.13,81.0629]
["bitfinex","SOLUSD",1740773067134,13.1944,147.18,147.13,81.0629]
["bitfinex","SOLUSD",1740773067538,16.68545186,147.18,147.13,81.0629]
["bitfinex","SOLUSD",1740773068237,0.03,147.19,147.13,89.3788]
["bitfinex","SOLUSD",1740773068833,0.03,147.19,147.13,146.3789]
["bitfinex","SOLUSD",1740773069143,0.03,147.19,147.16,20.0]
["bitfinex","SOLUSD",1740773069440,0.03,147.19,147.16,239.0]
["bitfinex","SOLUSD",1740773070144,0.03,147.19,147.16,245.7952]
["bitfinex","SOLUSD",1740773074020,0.03,147.19,147.16,239.0]
["bitfinex","SOLUSD",1740773074642,0.03,147.19,147.16,245.7952]
["bitfinex","SOLUSD",1740773074839,0.03,147.19,147.16,239.0]
["bitfinex","SOLUSD",1740773075531,0.03,147.19,147.16,245.7953]
["bitfinex","SOLUSD",1740773076343,0.03,147.19,147.17,6.2489]
["bitfinex","SOLUSD",1740773077546,0.03,147.19,147.17,13.0434]
["bitfinex","SOLUSD",1740773077856,0.03,147.19,147.17,6.2489]
["bitfinex","SOLUSD",1740773078849,0.03,147.19,147.17,13.0437]
["bitfinex","SOLUSD",1740773081045,0.03,147.19,147.17,232.0437]
["bitfinex","SOLUSD",1740773082857,0.03,147.19,147.17,225.2489]
["bitfinex","SOLUSD",1740773084152,0.03,147.19,147.17,232.0435]
["bitfinex","SOLUSD",1740773087558,0.03,147.19,147.17,225.2489]
["bitfinex","SOLUSD",1740773089458,0.03,147.19,147.17,219.0]
["bitfinex","SOLUSD",1740773089838,0.03,147.19,147.17,81.0]
["bitfinex","SOLUSD",1740773090360,0.03,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740773090564,0.14216157,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740773090774,23.73016157,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740773090934,30.52496157,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740773091857,22.14216157,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773092055,143.95792401,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773093161,150.75412401,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773094659,148.75412401,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773095159,127.6562,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773100564,114.48,147.14,147.13,81.0001]
["bitfinex","SOLUSD",1740773105148,114.48,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773105149,121.2762,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773105350,121.41836157,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773105544,130.65252401,147.14,147.13,0.0001]
["bitfinex","SOLUSD",1740773106968,0.14216157,147.1,147.05,81.0]
["bitfinex","SOLUSD",1740773107180,6.4,147.09,147.05,81.0]
["bitfinex","SOLUSD",1740773108372,0.14216157,147.08,147.05,81.0]
["bitfinex","SOLUSD",1740773108667,0.14216157,147.08,147.03,81.063]
["bitfinex","SOLUSD",1740773108868,6.7994,147.07,147.03,81.063]
["bitfinex","SOLUSD",1740773109274,23.7981,147.07,147.03,81.063]
["bitfinex","SOLUSD",1740773110191,6.7994,147.07,147.03,81.063]
["bitfinex","SOLUSD",1740773110860,0.14216157,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740773111166,20.14216157,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740773111480,26.54216157,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740773111662,27.49792401,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740773111858,29.49792401,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740773112061,27.49792401,147.04,147.03,0.063]
["bitfinex","SOLUSD",1740773112262,29.49792401,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773112790,36.29872401,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773112967,14.29872401,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773113482,17.73439295,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773114059,19.73439295,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773114777,17.73439295,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773117584,0.14216157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773117786,6.4,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773118287,13.34296157,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740773119189,13.34296157,147.04,147.01,0.063]
["bitfinex","SOLUSD",1740773119504,1.09792401,147.03,147.01,0.063]
["bitfinex","SOLUSD",1740773120392,0.14216157,147.0,146.99,0.063]
["bitfinex","SOLUSD",1740773120589,0.14216157,146.98,146.93,219.0]
["bitfinex","SOLUSD",1740773120773,6.54216157,146.98,146.93,219.0]
["bitfinex","SOLUSD",1740773121380,6.4,146.98,146.93,225.8059]
["bitfinex","SOLUSD",1740773121589,6.8022,147.01,146.93,225.8059]
["bitfinex","SOLUSD",1740773122678,0.14216157,147.0,146.93,225.8059]
["bitfinex","SOLUSD",1740773123076,0.14216157,147.0,146.93,219.0]
["bitfinex","SOLUSD",1740773123397,6.8031,146.99,146.93,225.8059]
["bitfinex","SOLUSD",1740773123990,6.94496157,147.0,146.93,225.8059]
["bitfinex","SOLUSD",1740773124194,6.4,147.02,146.93,225.8059]
["bitfinex","SOLUSD",1740773124386,6.4,147.02,146.96,21.521]
["bitfinex","SOLUSD",1740773124587,6.4,147.02,146.96,240.521]
["bitfinex","SOLUSD",1740773125394,6.4,147.02,146.97,6.8041]
["bitfinex","SOLUSD",1740773126088,121.4208,147.05,146.97,225.8041]
["bitfinex","SOLUSD",1740773126290,127.8208,147.05,146.98,6.5071]
["bitfinex","SOLUSD",1740773126592,114.62,147.05,146.98,225.5071]
["bitfinex","SOLUSD",1740773127384,121.4204,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1740773128091,114.62,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1740773129271,121.4204,147.05,146.98,225.5071]
["bitfinex","SOLUSD",1740773129889,121.4204,147.05,146.98,232.3107]
["bitfinex","SOLUSD",1740773132301,114.62,147.05,146.98,232.3107]
["bitfinex","SOLUSD",1740773133101,114.62,147.05,147.01,20.0]
["bitfinex","SOLUSD",1740773133297,114.62,147.05,147.01,239.0]
["bitfinex","SOLUSD",1740773133888,114.62,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1740773134083,114.62,147.05,147.03,1.6137]
["bitfinex","SOLUSD",1740773134283,13.1987,147.09,147.03,1.6137]
["bitfinex","SOLUSD",1740773134483,13.1987,147.09,147.03,220.6137]
["bitfinex","SOLUSD",1740773135205,13.1987,147.09,147.03,227.4148]
["bitfinex","SOLUSD",1740773135401,13.1987,147.09,147.03,220.6137]
["bitfinex","SOLUSD",1740773137599,13.1987,147.09,147.03,82.6137]
["bitfinex","SOLUSD",1740773137987,0.14216157,147.08,147.01,81.0]
["bitfinex","SOLUSD",1740773138492,0.14216157,147.06,147.01,81.0]
["bitfinex","SOLUSD",1740773140915,23.8014,147.05,147.01,81.0]
["bitfinex","SOLUSD",1740773141095,6.4,147.04,147.01,81.0]
["bitfinex","SOLUSD",1740773141301,0.14216157,147.03,147.01,81.0]
["bitfinex","SOLUSD",1740773141501,0.14216157,147.03,146.99,81.0]
["bitfinex","SOLUSD",1740773141707,1.09792401,147.03,146.99,81.0]
["bitfinex","SOLUSD",1740773142709,1.09792401,147.03,146.97,0.063]
["bitfinex","SOLUSD",1740773142710,0.14216157,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773142889,6.8027,147.0,146.97,81.063]
["bitfinex","SOLUSD",1740773143208,18.64964886,146.99,146.97,81.063]
["bitfinex","SOLUSD",1740773143416,18.64964886,146.99,146.97,0.063]
["bitfinex","SOLUSD",1740773143592,25.04964886,146.99,146.97,0.063]
["bitfinex","SOLUSD",1740773145216,6.8036,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773146002,6.94386157,147.02,146.97,0.063]
["bitfinex","SOLUSD",1740773146207,6.8017,147.02,146.97,81.063]
["bitfinex","SOLUSD",1740773146520,18.64964886,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773147619,25.45224886,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773148115,6.8019,147.02,146.97,81.063]
["bitfinex","SOLUSD",1740773148819,25.45154886,147.02,146.97,81.063]
["bitfinex","SOLUSD",1740773150235,0.14216157,147.05,146.97,87.867]
["bitfinex","SOLUSD",1740773150406,13.34256157,147.05,146.97,138.063]
["bitfinex","SOLUSD",1740773150602,18.64964886,147.04,146.97,138.063]
["bitfinex","SOLUSD",1740773151098,18.64964886,147.04,146.97,144.8671]
["bitfinex","SOLUSD",1740773151624,0.03,147.01,146.97,138.063]
["bitfinex","SOLUSD",1740773151810,0.03,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773152198,0.03,147.01,146.97,87.867]
["bitfinex","SOLUSD",1740773153824,0.03,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773154005,6.8322,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773154319,0.03,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773155914,0.17216157,147.01,146.97,81.063]
["bitfinex","SOLUSD",1740773156101,18.64964886,146.99,146.97,81.063]
["bitfinex","SOLUSD",1740773157117,0.14216157,146.98,146.97,81.063]
["bitfinex","SOLUSD",1740773157322,0.14216157,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773157714,6.94576157,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773160027,6.8033,146.99,146.97,0.063]
["bitfinex","SOLUSD",1740773160202,18.64964886,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773161126,25.45324886,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773162715,26.55117287,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773162937,25.59541043,146.98,146.97,0.063]
["bitfinex","SOLUSD",1740773163244,25.59541043,146.98,146.9,226.6934]
["bitfinex","SOLUSD",1740773163245,0.14216157,146.97,146.9,226.6934]
["bitfinex","SOLUSD",1740773163413,0.14216157,146.97,146.9,88.6934]
["bitfinex","SOLUSD",1740773163607,0.14216157,146.97,146.9,87.1122]
["bitfinex","SOLUSD",1740773164432,18.64964886,146.95,146.9,87.1122]
["bitfinex","SOLUSD",1740773164613,6.4,146.95,146.9,93.9195]
["bitfinex","SOLUSD",1740773165116,87.5034,146.99,146.9,93.9195]
["bitfinex","SOLUSD",1740773165319,93.9034,146.99,146.9,93.9195]
["bitfinex","SOLUSD",1740773165520,18.64964886,146.98,146.9,93.9195]
["bitfinex","SOLUSD",1740773166331,25.45324886,146.98,146.9,110.9378]
["bitfinex","SOLUSD",1740773166830,25.45324886,146.98,146.9,93.9195]
["bitfinex","SOLUSD",1740773167032,18.64964886,146.98,146.9,93.9195]
["bitfinex","SOLUSD",1740773167233,18.64964886,146.98,146.9,231.9195]
["bitfinex","SOLUSD",1740773167443,6.4,146.99,146.94,1.659]
["bitfinex","SOLUSD",1740773167752,6.4,146.99,146.94,220.659]
["bitfinex","SOLUSD",1740773168210,13.2033,146.99,146.94,220.659]
["bitfinex","SOLUSD",1740773173139,13.2033,146.99,146.94,82.659]
["bitfinex","SOLUSD",1740773174529,13.2033,146.99,146.94,89.4644]
["bitfinex","SOLUSD",1740773174721,13.2033,146.99,146.94,82.659]
["bitfinex","SOLUSD",1740773174922,13.2033,146.99,146.94,82.722]
["bitfinex","SOLUSD",1740773175125,13.2333,146.99,146.94,82.722]
["bitfinex","SOLUSD",1740773175324,13.2333,146.99,146.94,89.5274]
["bitfinex","SOLUSD",1740773176947,6.43,146.99,146.94,89.5274]
["bitfinex","SOLUSD",1740773178330,18.64964886,146.98,146.94,81.063]
["bitfinex","SOLUSD",1740773178646,0.14216157,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740773178822,18.79181043,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773179632,0.14216157,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740773181227,18.79181043,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773183243,25.59681043,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773184445,25.45464886,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773184851,18.64964886,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773185052,6.8036,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740773185443,18.64964886,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740773186450,0.03,146.99,146.94,81.063]
["bitfinex","SOLUSD",1740773186835,0.03,146.99,146.94,219.063]
["bitfinex","SOLUSD",1740773188262,0.03,146.99,146.95,15.0775]
["bitfinex","SOLUSD",1740773188935,0.03,146.99,146.95,32.09]
["bitfinex","SOLUSD",1740773191640,0.03,146.99,146.95,15.0775]
["bitfinex","SOLUSD",1740773191835,0.03,146.99,146.95,89.2725]
["bitfinex","SOLUSD",1740773192962,0.03,146.99,146.95,96.0774]
["bitfinex","SOLUSD",1740773193154,0.03,146.99,146.95,234.0774]
["bitfinex","SOLUSD",1740773193335,0.03,146.99,146.95,251.0899]
["bitfinex","SOLUSD",1740773194852,0.03,146.99,146.95,234.0774]
["bitfinex","SOLUSD",1740773196252,0.03,146.99,146.95,227.2725]
["bitfinex","SOLUSD",1740773196847,18.64964886,146.98,146.95,87.6383]
["bitfinex","SOLUSD",1740773197150,18.64964886,146.98,146.95,81.0]
["bitfinex","SOLUSD",1740773197664,0.14216157,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740773197870,0.14216157,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773198867,6.94716157,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773207552,6.8047,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740773207968,18.79181043,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773209465,18.64964886,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740773210266,84.0935941,146.99,146.94,0.063]
["bitfinex","SOLUSD",1740773210267,0.03,146.99,146.95,6.2054]
["bitfinex","SOLUSD",1740773210956,6.8332,146.99,146.95,6.2054]
["bitfinex","SOLUSD",1740773211577,0.03,146.99,146.95,6.2054]
["bitfinex","SOLUSD",1740773212973,0.17216157,146.99,146.94,82.6113]
["bitfinex","SOLUSD",1740773213172,18.82181043,146.99,146.94,81.063]
["bitfinex","SOLUSD",1740773213477,18.64964886,146.97,146.94,81.063]
["bitfinex","SOLUSD",1740773215077,0.14216157,146.96,146.94,0.063]
["bitfinex","SOLUSD",1740773215681,19.6054113,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773216588,19.74757287,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773216791,18.79181043,146.94,146.89,81.063]
["bitfinex","SOLUSD",1740773216984,0.14216157,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773218178,18.79181043,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773218877,6.8068,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773219062,18.64964886,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773220260,18.79181043,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773221272,25.59911043,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773222963,82.7,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773222964,6.8065,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773223177,25.45614886,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773223490,18.64964886,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773223658,0.14216157,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773224861,114.7,146.92,146.89,81.063]
["bitfinex","SOLUSD",1740773225066,114.7,146.92,146.89,82.646]
["bitfinex","SOLUSD",1740773225677,18.64964886,146.96,146.89,82.646]
["bitfinex","SOLUSD",1740773225880,18.64964886,146.96,146.89,220.646]
["bitfinex","SOLUSD",1740773226467,18.64964886,146.95,146.89,220.646]
["bitfinex","SOLUSD",1740773226674,6.38,146.97,146.9,6.8073]
["bitfinex","SOLUSD",1740773227068,18.64964886,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740773228773,25.45444886,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740773229297,0.14216157,146.95,146.89,220.646]
["bitfinex","SOLUSD",1740773229659,0.14216157,146.95,146.89,82.646]
["bitfinex","SOLUSD",1740773229982,0.14216157,146.95,146.89,81.063]
["bitfinex","SOLUSD",1740773230765,18.64964886,146.93,146.89,81.063]
["bitfinex","SOLUSD",1740773231894,0.14216157,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773232078,18.64964886,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773232478,6.38,146.92,146.89,0.063]
["bitfinex","SOLUSD",1740773234686,18.67964886,146.95,146.89,219.063]
["bitfinex","SOLUSD",1740773234865,0.03,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1740773235470,0.03,146.95,146.91,1.6624]
["bitfinex","SOLUSD",1740773236278,6.8352,146.95,146.91,1.6624]
["bitfinex","SOLUSD",1740773236479,18.64964886,146.94,146.91,1.6624]
["bitfinex","SOLUSD",1740773236689,25.45554886,146.94,146.91,1.6624]
["bitfinex","SOLUSD",1740773237169,18.64964886,146.94,146.91,1.6624]
["bitfinex","SOLUSD",1740773237586,0.03,146.95,146.91,8.4692]
["bitfinex","SOLUSD",1740773237803,6.8351,146.95,146.91,1.6624]
["bitfinex","SOLUSD",1740773237982,18.64964886,146.94,146.91,1.6624]
["bitfinex","SOLUSD",1740773238799,6.8057,146.94,146.91,1.6624]
["bitfinex","SOLUSD",1740773239874,0.03,146.95,146.91,1.6624]
["bitfinex","SOLUSD",1740773240197,0.03,146.95,146.91,8.4691]
["bitfinex","SOLUSD",1740773240405,0.03,146.95,146.91,1.6624]
["bitfinex","SOLUSD",1740773240406,6.8351,146.95,146.91,1.6624]
["bitfinex","SOLUSD",1740773240603,18.64964886,146.94,146.89,81.063]
["bitfinex","SOLUSD",1740773240830,6.8057,146.94,146.89,87.8707]
["bitfinex","SOLUSD",1740773241106,0.03,146.95,146.89,87.8707]
["bitfinex","SOLUSD",1740773241491,6.8351,146.95,146.89,87.8707]
["bitfinex","SOLUSD",1740773241677,0.03,146.95,146.89,87.8707]
["bitfinex","SOLUSD",1740773242088,6.835,146.95,146.89,87.8707]
["bitfinex","SOLUSD",1740773242304,6.835,146.95,146.89,81.063]
["bitfinex","SOLUSD",1740773242508,18.64964886,146.94,146.89,81.063]
["bitfinex","SOLUSD",1740773242712,6.835,146.95,146.89,81.063]
["bitfinex","SOLUSD",1740773242878,0.03,146.95,146.89,87.8707]
["bitfinex","SOLUSD",1740773244614,0.03,146.95,146.89,225.8707]
["bitfinex","SOLUSD",1740773245510,0.03,146.95,146.89,219.063]
["bitfinex","SOLUSD",1740773247314,0.03,146.95,146.89,225.8706]
["bitfinex","SOLUSD",1740773247688,0.03,146.95,146.9,7.8527]
["bitfinex","SOLUSD",1740773248009,0.03,146.95,146.93,20.0]
["bitfinex","SOLUSD",1740773248222,0.03,146.95,146.93,239.0]
["bitfinex","SOLUSD",1740773249400,0.03,146.95,146.93,219.0]
["bitfinex","SOLUSD",1740773250015,18.67964886,146.95,146.93,219.0]
["bitfinex","SOLUSD",1740773250190,0.03,146.95,146.93,219.0]
["bitfinex","SOLUSD",1740773250796,0.03,146.95,146.9,88.8527]
["bitfinex","SOLUSD",1740773251504,18.82181043,146.95,146.9,87.2107]
["bitfinex","SOLUSD",1740773251710,25.62681043,146.95,146.9,87.2107]
["bitfinex","SOLUSD",1740773254313,42.63931043,146.95,146.89,0.063]
["bitfinex","SOLUSD",1740773254522,0.95576244,146.94,146.89,0.063]
["bitfinex","SOLUSD",1740773255499,18.79181043,146.93,146.89,0.063]
["bitfinex","SOLUSD",1740773255703,18.79181043,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773256013,25.17181043,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773258220,6.38,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773258420,6.8055,146.94,146.89,0.063]
["bitfinex","SOLUSD",1740773258633,6.8055,146.94,146.89,81.063]
["bitfinex","SOLUSD",1740773260029,13.2151,146.95,146.89,87.8707]
["bitfinex","SOLUSD",1740773260526,6.41,146.95,146.89,225.8707]
["bitfinex","SOLUSD",1740773261323,18.79181043,146.94,146.89,81.063]
["bitfinex","SOLUSD",1740773261528,18.79181043,146.92,146.89,81.063]
["bitfinex","SOLUSD",1740773261710,6.8068,146.91,146.89,81.063]
["bitfinex","SOLUSD",1740773261904,6.8068,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773263112,6.8064,146.93,146.89,0.063]
["bitfinex","SOLUSD",1740773263928,18.79181043,146.94,146.89,0.063]
["bitfinex","SOLUSD",1740773264111,43.56667287,146.94,146.89,0.063]
["bitfinex","SOLUSD",1740773265128,18.79181043,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773265324,25.17181043,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773266230,31.97911043,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773266724,6.38,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773271513,6.38,146.94,146.89,0.063]
["bitfinex","SOLUSD",1740773271813,6.38,146.94,146.89,81.063]
["bitfinex","SOLUSD",1740773272526,18.79181043,146.93,146.89,81.063]
["bitfinex","SOLUSD",1740773272924,6.8064,146.92,146.89,81.063]
["bitfinex","SOLUSD",1740773273124,18.79181043,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773273934,19.74757287,146.91,146.89,0.063]
["bitfinex","SOLUSD",1740773275030,6.8073,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773276430,25.59911043,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773276637,28.96635706,146.9,146.89,0.063]
["bitfinex","SOLUSD",1740773278619,28.96635706,146.9,146.88,0.063]
["bitfinex","SOLUSD",1740773278620,18.79181043,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740773278817,26.12757287,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740773279035,140.86757287,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740773279346,147.67537287,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740773280245,147.67537287,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773281448,151.67537287,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773281743,147.67537287,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773281923,149.67537287,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773282253,147.67537287,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773282816,146.57744886,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773283037,121.5478,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773283344,114.74,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773283741,13.1875,146.9,146.88,0.0001]
["bitfinex","SOLUSD",1740773283939,6.8059,146.93,146.88,81.0001]
["bitfinex","SOLUSD",1740773284444,114.74,146.94,146.88,225.1112]
["bitfinex","SOLUSD",1740773284738,121.5455,146.94,146.88,225.1112]
["bitfinex","SOLUSD",1740773285638,114.74,146.94,146.88,231.9192]
["bitfinex","SOLUSD",1740773285861,114.74,146.94,146.89,1.6209]
["bitfinex","SOLUSD",1740773286892,121.5455,146.94,146.89,1.6209]
["bitfinex","SOLUSD",1740773287754,18.79181043,146.93,146.89,1.6209]
["bitfinex","SOLUSD",1740773288168,25.17181043,146.93,146.89,1.6209]
["bitfinex","SOLUSD",1740773288479,25.17181043,146.93,146.88,87.1112]
["bitfinex","SOLUSD",1740773288480,26.12757287,146.93,146.88,87.1112]
["bitfinex","SOLUSD",1740773289370,6.8064,146.92,146.88,6.1112]
["bitfinex","SOLUSD",1740773289675,18.79181043,146.9,146.88,0.0001]
["bitfinex","SOLUSD",1740773290370,6.8064,146.92,146.88,0.0001]
["bitfinex","SOLUSD",1740773290672,6.38,146.93,146.89,8.2137]
["bitfinex","SOLUSD",1740773290882,13.1859,146.93,146.89,89.2137]
["bitfinex","SOLUSD",1740773291454,31.83554886,146.93,146.89,89.2137]
["bitfinex","SOLUSD",1740773291970,6.38,146.93,146.89,89.2137]
["bitfinex","SOLUSD",1740773292971,0.03,146.9,146.89,227.2137]
["bitfinex","SOLUSD",1740773293151,0.03,146.9,146.89,89.2137]
["bitfinex","SOLUSD",1740773294057,0.03,146.9,146.89,96.0215]
["bitfinex","SOLUSD",1740773294454,0.03,146.9,146.89,234.0215]
["bitfinex","SOLUSD",1740773295878,0.03,146.9,146.89,227.2137]
["bitfinex","SOLUSD",1740773297873,0.03,146.9,146.89,89.2137]
["bitfinex","SOLUSD",1740773299777,0.03,146.9,146.89,227.2137]
["bitfinex","SOLUSD",1740773299959,0.03,146.9,146.89,234.0215]
["bitfinex","SOLUSD",1740773304606,0.03,146.9,146.89,227.2137]
["bitfinex","SOLUSD",1740773308389,0.03,146.9,146.89,225.6032]
["bitfinex","SOLUSD",1740773309284,0.03,146.9,146.89,219.0]
["bitfinex","SOLUSD",1740773309489,0.03,146.9,146.89,81.0]
["bitfinex","SOLUSD",1740773311187,0.03,146.9,146.88,0.0001]
["bitfinex","SOLUSD",1740773312887,6.8373,146.9,146.88,0.0001]
["bitfinex","SOLUSD",1740773313693,0.03,146.9,146.88,81.0001]
["bitfinex","SOLUSD",1740773314392,0.03,146.9,146.88,219.0001]
["bitfinex","SOLUSD",1740773314694,0.03,146.9,146.88,220.5258]
["bitfinex","SOLUSD",1740773314994,0.03,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1740773316272,0.03,146.95,146.89,225.8078]
["bitfinex","SOLUSD",1740773316586,0.03,146.95,146.89,242.8273]
["bitfinex","SOLUSD",1740773316793,0.03,146.95,146.91,7.8838]
["bitfinex","SOLUSD",1740773316988,0.03,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1740773317167,0.03,146.95,146.92,225.8064]
["bitfinex","SOLUSD",1740773317690,0.03,146.95,146.92,242.8224]
["bitfinex","SOLUSD",1740773318388,0.03,146.95,146.92,225.8064]
["bitfinex","SOLUSD",1740773319787,0.03,146.95,146.92,242.8224]
["bitfinex","SOLUSD",1740773320598,0.03,146.95,146.92,244.8224]
["bitfinex","SOLUSD",1740773320994,0.03,146.95,146.92,225.8064]
["bitfinex","SOLUSD",1740773322398,0.03,146.95,146.92,242.8224]
["bitfinex","SOLUSD",1740773322690,0.03,146.95,146.92,225.8064]
["bitfinex","SOLUSD",1740773325090,0.03,146.95,146.94,20.0]
["bitfinex","SOLUSD",1740773326401,0.03,146.95,146.94,26.8054]
["bitfinex","SOLUSD",1740773327705,0.03,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1740773330803,0.03,146.95,146.93,225.8058]
["bitfinex","SOLUSD",1740773333506,0.03,146.95,146.93,227.8058]
["bitfinex","SOLUSD",1740773342098,0.0001,146.95,146.94,44.69027357]
["bitfinex","SOLUSD",1740773343608,0.0001,146.95,146.94,51.14837357]
["bitfinex","SOLUSD",1740773343799,0.0001,146.95,146.94,57.95377357]
["bitfinex","SOLUSD",1740773344105,0.0001,146.95,146.94,276.95377357]
["bitfinex","SOLUSD",1740773344318,0.0001,146.95,146.94,275.52531043]
["bitfinex","SOLUSD",1740773344902,0.03,147.01,146.99,2.14216157]
["bitfinex","SOLUSD",1740773345199,0.03,147.01,146.99,227.52216157]
["bitfinex","SOLUSD",1740773345395,0.03,147.01,146.99,225.38]
["bitfinex","SOLUSD",1740773345914,0.03,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1740773346105,0.03,147.01,147.0,219.0]
["bitfinex","SOLUSD",1740773352616,0.03,147.01,147.0,225.8027]
["bitfinex","SOLUSD",1740773352817,0.03,147.01,147.0,219.0]
["bitfinex","SOLUSD",1740773354407,0.03,147.01,147.0,225.8027]
["bitfinex","SOLUSD",1740773357620,0.03,147.01,147.0,219.0]
["bitfinex","SOLUSD",1740773358003,0.03,147.01,147.0,225.8027]
["bitfinex","SOLUSD",1740773359021,0.0001,147.01,147.0,106.45234886]
["bitfinex","SOLUSD",1740773360815,0.0001,147.01,147.0,115.03011043]
["bitfinex","SOLUSD",1740773361329,0.0001,147.01,147.0,273.52011043]
["bitfinex","SOLUSD",1740773363230,0.0001,147.01,147.0,275.52011043]
["bitfinex","SOLUSD",1740773366309,0.0001,147.01,147.0,587.52011043]
["bitfinex","SOLUSD",1740773367440,0.0001,147.01,147.0,275.52011043]
["bitfinex","SOLUSD",1740773367616,0.0001,147.01,147.0,273.52011043]
["bitfinex","SOLUSD",1740773368134,0.0001,147.01,147.0,253.03011043]
["bitfinex","SOLUSD",1740773368327,0.0001,147.01,147.0,251.03011043]
["bitfinex","SOLUSD",1740773368729,0.0001,147.01,147.0,250.88794886]
["bitfinex","SOLUSD",1740773370425,0.0001,147.01,147.0,255.03011043]
["bitfinex","SOLUSD",1740773371328,0.0001,147.01,147.0,253.03011043]
["bitfinex","SOLUSD",1740773371839,0.0001,147.01,147.0,251.03011043]
["bitfinex","SOLUSD",1740773372153,0.0001,147.01,147.0,219.0]
["bitfinex","SOLUSD",1740773373337,0.0001,147.01,147.0,81.0]
["bitfinex","SOLUSD",1740773376342,0.0001,147.01,147.0,87.8027]
["bitfinex","SOLUSD",1740773376943,0.0001,147.01,147.0,81.0]
["bitfinex","SOLUSD",1740773379164,0.0001,147.01,147.0,87.8027]
["bitfinex","SOLUSD",1740773384147,0.0001,147.01,147.0,225.8027]
["bitfinex","SOLUSD",1740773384461,0.0001,147.01,147.0,244.45234886]
["bitfinex","SOLUSD",1740773385944,0.0001,147.01,147.0,246.59451043]
["bitfinex","SOLUSD",1740773386144,0.0001,147.01,147.0,248.21201043]
["bitfinex","SOLUSD",1740773386565,0.0001,147.01,147.0,250.21201043]
["bitfinex","SOLUSD",1740773387146,0.0001,147.01,147.0,250.27501043]
["bitfinex","SOLUSD",1740773390073,0.0001,147.01,147.0,248.27501043]
["bitfinex","SOLUSD",1740773390366,0.0001,147.01,147.0,250.27501043]
["bitfinex","SOLUSD",1740773390561,0.0001,147.01,147.0,560.27501043]
["bitfinex","SOLUSD",1740773390761,0.0001,147.01,147.0,558.27501043]
["bitfinex","SOLUSD",1740773391159,0.0001,147.01,147.0,562.27501043]
["bitfinex","SOLUSD",1740773393152,0.0001,147.01,147.0,244.65751043]
["bitfinex","SOLUSD",1740773394355,0.0001,147.01,147.0,246.65751043]
["bitfinex","SOLUSD",1740773394954,0.0001,147.01,147.0,248.65751043]
["bitfinex","SOLUSD",1740773395777,0.0001,147.01,147.0,246.65751043]
["bitfinex","SOLUSD",1740773397779,0.0001,147.01,147.0,248.65751043]
["bitfinex","SOLUSD",1740773398779,0.0001,147.01,147.0,246.65751043]
["bitfinex","SOLUSD",1740773399481,0.0001,147.01,147.0,248.65751043]
["bitfinex","SOLUSD",1740773402364,0.0001,147.01,147.0,225.8657]
["bitfinex","SOLUSD",1740773402686,0.0001,147.01,147.0,219.063]
["bitfinex","SOLUSD",1740773403479,0.0001,147.01,147.0,81.063]
["bitfinex","SOLUSD",1740773404064,0.0001,147.01,147.0,219.063]
["bitfinex","SOLUSD",1740773404878,1.5827,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740773406787,7.9031,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740773406978,21.20746157,147.01,146.99,0.063]
["bitfinex","SOLUSD",1740773407186,0.14216157,147.0,146.99,0.063]
["bitfinex","SOLUSD",1740773407384,1.09792401,147.0,146.99,0.063]
["bitfinex","SOLUSD",1740773408404,1.5826,146.99,146.96,81.0]
["bitfinex","SOLUSD",1740773408698,0.14216157,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740773409571,6.94596157,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740773410972,6.88064667,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740773411585,0.95576244,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740773411785,7.903,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740773411985,7.903,146.95,146.9,0.063]
["bitfinex","SOLUSD",1740773411986,18.64964886,146.94,146.9,0.063]
["bitfinex","SOLUSD",1740773412193,0.95576244,146.93,146.9,0.063]
["bitfinex","SOLUSD",1740773412396,1.5882,146.92,146.9,0.063]
["bitfinex","SOLUSD",1740773412576,6.36,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773413678,1.5882,146.92,146.9,0.063]
["bitfinex","SOLUSD",1740773416881,6.3204,146.95,146.9,219.063]
["bitfinex","SOLUSD",1740773417096,1.5429,146.96,146.9,219.063]
["bitfinex","SOLUSD",1740773419105,1.5429,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1740773420794,8.3475,146.96,146.9,219.063]
["bitfinex","SOLUSD",1740773420993,8.3475,146.96,146.9,225.8702]
["bitfinex","SOLUSD",1740773423307,8.3775,146.96,146.9,225.8702]
["bitfinex","SOLUSD",1740773425888,1.5729,146.96,146.9,225.8702]
["bitfinex","SOLUSD",1740773426094,0.03,146.96,146.9,225.8702]
["bitfinex","SOLUSD",1740773426312,0.03,146.96,146.9,242.8885]
["bitfinex","SOLUSD",1740773428316,0.03,146.96,146.91,6.0975]
["bitfinex","SOLUSD",1740773430016,0.03,146.96,146.92,23.8224]
["bitfinex","SOLUSD",1740773431614,0.03,146.96,146.92,242.8224]
["bitfinex","SOLUSD",1740773432514,0.03,146.96,146.92,225.8064]
["bitfinex","SOLUSD",1740773433214,0.17216157,146.96,146.9,81.063]
["bitfinex","SOLUSD",1740773433413,1.12792401,146.96,146.9,81.063]
["bitfinex","SOLUSD",1740773433995,6.805,146.95,146.9,81.063]
["bitfinex","SOLUSD",1740773434200,6.97666157,146.96,146.9,81.063]
["bitfinex","SOLUSD",1740773435199,0.03,146.96,146.9,225.8703]
["bitfinex","SOLUSD",1740773435399,0.03,146.96,146.9,242.8886]
["bitfinex","SOLUSD",1740773435611,0.03,146.96,146.9,249.3537]
["bitfinex","SOLUSD",1740773436918,0.03,146.96,146.9,232.3354]
["bitfinex","SOLUSD",1740773437099,0.03,146.96,146.9,219.063]
["bitfinex","SOLUSD",1740773437621,0.03,146.96,146.9,81.063]
["bitfinex","SOLUSD",1740773438119,0.14216157,146.95,146.9,81.063]
["bitfinex","SOLUSD",1740773438299,6.36,146.94,146.9,81.063]
["bitfinex","SOLUSD",1740773438995,6.36,146.94,146.9,87.8703]
["bitfinex","SOLUSD",1740773439200,13.1655,146.94,146.9,81.063]
["bitfinex","SOLUSD",1740773439797,1.6392,146.93,146.9,81.063]
["bitfinex","SOLUSD",1740773440322,1.6392,146.93,146.9,0.063]
["bitfinex","SOLUSD",1740773440520,0.14216157,146.92,146.9,0.063]
["bitfinex","SOLUSD",1740773441309,6.8068,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773441717,6.94896157,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773442403,7.90472401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773442609,26.55437287,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773443119,7.90472401,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773443303,6.94896157,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773444525,25.59861043,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773444822,110.29861043,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773445195,111.25437287,146.91,146.9,0.063]
["bitfinex","SOLUSD",1740773445399,22.44331043,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773445599,110.45907287,146.89,146.88,0.0001]
["bitfinex","SOLUSD",1740773445915,20.14216157,146.86,146.85,0.063]
["bitfinex","SOLUSD",1740773446097,27.2260891,146.86,146.85,0.0001]
["bitfinex","SOLUSD",1740773446297,24.44331043,146.85,146.84,0.0001]
["bitfinex","SOLUSD",1740773446503,30.61151043,146.85,146.84,0.0001]
["bitfinex","SOLUSD",1740773447231,37.42111043,146.85,146.84,0.0001]
["bitfinex","SOLUSD",1740773448413,42.79181043,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740773448622,50.10757287,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740773448826,130.80757287,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740773449527,137.61807287,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740773450424,137.61807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773450618,106.91807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773450824,56.91807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773451007,54.91807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773451513,56.91807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773453124,54.91807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773453331,56.91807287,146.83,146.82,0.0001]
["bitfinex","SOLUSD",1740773453508,101.49181043,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740773453709,103.49181043,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740773454718,111.25857287,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1740773455808,22.79181043,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740773456012,22.79181043,146.81,146.79,0.0001]
["bitfinex","SOLUSD",1740773456013,137.59181043,146.81,146.79,0.0001]
["bitfinex","SOLUSD",1740773456213,103.98407287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773456418,105.98407287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773457236,112.79597287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773460441,114.29886089,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773460642,112.29886089,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773460815,110.76236089,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773461137,112.76236089,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773461835,110.62019932,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773462219,23.10829932,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773462421,6.38,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773462623,7.33576244,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773462843,25.9854113,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773463145,7.33576244,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773463437,6.38,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773465032,121.6116,146.81,146.79,0.0001]
["bitfinex","SOLUSD",1740773465033,114.8,146.81,146.79,0.0001]
["bitfinex","SOLUSD",1740773470247,114.8,146.81,146.79,220.5084]
["bitfinex","SOLUSD",1740773470420,0.063,146.85,146.79,220.5084]
["bitfinex","SOLUSD",1740773470835,0.063,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1740773471222,0.063,146.81,146.79,227.3207]
["bitfinex","SOLUSD",1740773472352,0.063,146.85,146.8,6.4831]
["bitfinex","SOLUSD",1740773472646,0.063,146.85,146.8,225.4831]
["bitfinex","SOLUSD",1740773472935,0.063,146.85,146.81,23.8403]
["bitfinex","SOLUSD",1740773474738,0.063,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1740773474937,0.063,146.85,146.81,81.0]
["bitfinex","SOLUSD",1740773475141,0.063,146.85,146.79,0.0001]
["bitfinex","SOLUSD",1740773475324,0.95576244,146.84,146.79,0.0001]
["bitfinex","SOLUSD",1740773476459,0.063,146.85,146.79,6.8125]
["bitfinex","SOLUSD",1740773476940,6.8726,146.85,146.79,6.8125]
["bitfinex","SOLUSD",1740773477118,0.063,146.85,146.79,6.8125]
["bitfinex","SOLUSD",1740773479149,0.063,146.85,146.79,87.8125]
["bitfinex","SOLUSD",1740773479633,0.063,146.85,146.82,20.0]
["bitfinex","SOLUSD",1740773479942,0.063,146.85,146.82,21.5781]
["bitfinex","SOLUSD",1740773480342,0.063,146.85,146.82,220.5781]
["bitfinex","SOLUSD",1740773480647,0.063,146.85,146.82,219.0]
["bitfinex","SOLUSD",1740773480949,0.063,146.85,146.82,81.0]
["bitfinex","SOLUSD",1740773481330,6.36,146.84,146.79,0.0001]
["bitfinex","SOLUSD",1740773481727,6.8105,146.83,146.79,0.0001]
["bitfinex","SOLUSD",1740773482224,13.1702,146.84,146.79,0.0001]
["bitfinex","SOLUSD",1740773483027,0.14216157,146.83,146.79,0.0001]
["bitfinex","SOLUSD",1740773483250,21.29157287,146.83,146.79,0.0001]
["bitfinex","SOLUSD",1740773483638,20.14216157,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773483959,39.74757287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773484761,41.74757287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773484954,39.74757287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773485250,41.74757287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773485460,39.74757287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773485746,48.55947287,146.8,146.79,0.0001]
["bitfinex","SOLUSD",1740773486337,20.79181043,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740773486531,107.85181043,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740773487333,27.15181043,146.79,146.78,0.03]
["bitfinex","SOLUSD",1740773487532,27.15181043,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740773487733,35.96421043,146.79,146.78,0.0001]
["bitfinex","SOLUSD",1740773487955,18.79181043,146.74,146.69,9.561801]
["bitfinex","SOLUSD",1740773488248,18.79181043,146.72,146.69,9.561801]
["bitfinex","SOLUSD",1740773488453,18.79181043,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773489552,38.79181043,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773490130,20.14216157,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773490538,38.79181043,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773490844,46.56417287,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773491954,48.56417287,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773492644,46.56417287,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773493555,39.74757287,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773493759,46.56417287,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773494253,50.0346664,146.7,146.69,9.561801]
["bitfinex","SOLUSD",1740773494763,50.0346664,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773495859,23.2180664,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773496150,32.0346664,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773496944,30.0346664,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773497139,32.0346664,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773497866,18.64964886,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773498032,6.38,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773498359,18.64964886,146.72,146.69,9.591801]
["bitfinex","SOLUSD",1740773498537,25.02964886,146.72,146.69,9.591801]
["bitfinex","SOLUSD",1740773499059,18.79181043,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773506657,25.60801043,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773506859,26.56377287,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773508964,28.56377287,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773509438,80.7,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773509644,101.49181043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773511269,108.30841043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773511466,99.49181043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773511844,105.87181043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773512058,6.38,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773513165,6.38,146.72,146.69,9.591801]
["bitfinex","SOLUSD",1740773514376,114.9,146.74,146.69,16.408801]
["bitfinex","SOLUSD",1740773514551,6.38,146.73,146.69,16.408801]
["bitfinex","SOLUSD",1740773515799,114.9,146.74,146.69,16.408801]
["bitfinex","SOLUSD",1740773515955,6.38,146.73,146.69,16.408801]
["bitfinex","SOLUSD",1740773519188,114.9,146.74,146.69,16.408801]
["bitfinex","SOLUSD",1740773520091,0.063,146.75,146.7,1.6144]
["bitfinex","SOLUSD",1740773521575,0.14216157,146.73,146.69,9.591801]
["bitfinex","SOLUSD",1740773521777,6.38,146.72,146.69,9.591801]
["bitfinex","SOLUSD",1740773523162,18.64964886,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773523689,6.38,146.72,146.69,9.591801]
["bitfinex","SOLUSD",1740773526768,6.38,146.72,146.69,16.408601]
["bitfinex","SOLUSD",1740773527004,114.88,146.74,146.69,16.408601]
["bitfinex","SOLUSD",1740773527170,121.24,146.74,146.69,16.408601]
["bitfinex","SOLUSD",1740773527571,18.64964886,146.73,146.69,9.591801]
["bitfinex","SOLUSD",1740773527767,128.0549,146.74,146.69,9.591801]
["bitfinex","SOLUSD",1740773528092,128.0549,146.74,146.69,16.408801]
["bitfinex","SOLUSD",1740773528482,18.64964886,146.73,146.69,16.408801]
["bitfinex","SOLUSD",1740773529099,18.64964886,146.73,146.69,9.591801]
["bitfinex","SOLUSD",1740773529100,25.46484886,146.73,146.69,9.591801]
["bitfinex","SOLUSD",1740773534878,121.24,146.74,146.69,16.408801]
["bitfinex","SOLUSD",1740773535285,114.88,146.74,146.69,16.408801]
["bitfinex","SOLUSD",1740773539181,18.64964886,146.73,146.69,9.591801]
["bitfinex","SOLUSD",1740773539377,19.74757287,146.73,146.69,9.591801]
["bitfinex","SOLUSD",1740773541113,6.8157,146.72,146.69,9.591801]
["bitfinex","SOLUSD",1740773541286,6.36,146.71,146.69,9.591801]
["bitfinex","SOLUSD",1740773541690,18.79181043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773542389,20.79181043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773543293,27.60841043,146.7,146.69,9.591801]
["bitfinex","SOLUSD",1740773544005,0.14216157,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740773544313,26.10757287,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740773545202,32.92597287,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740773545993,34.92597287,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740773546613,38.38654188,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740773547286,38.38654188,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740773547610,40.38654188,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740773547810,2.0,146.65,146.64,0.0001]
["bitfinex","SOLUSD",1740773548010,30.94531043,146.65,146.64,0.0001]
["bitfinex","SOLUSD",1740773549309,30.94531043,146.65,146.56,6.2374]
["bitfinex","SOLUSD",1740773549310,2.0,146.61,146.56,6.2374]
["bitfinex","SOLUSD",1740773549612,0.14216157,146.58,146.55,1.5861]
["bitfinex","SOLUSD",1740773550613,0.14216157,146.58,146.54,0.03]
["bitfinex","SOLUSD",1740773550813,0.14216157,146.58,146.54,6.354]
["bitfinex","SOLUSD",1740773551499,0.14216157,146.58,146.52,6.4504]
["bitfinex","SOLUSD",1740773551814,0.14216157,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1740773552913,0.14216157,146.56,146.52,13.2752]
["bitfinex","SOLUSD",1740773553103,6.38,146.55,146.52,13.2752]
["bitfinex","SOLUSD",1740773553417,6.38,146.55,146.48,13.2172]
["bitfinex","SOLUSD",1740773553418,18.79181043,146.54,146.48,13.2172]
["bitfinex","SOLUSD",1740773553623,28.57157287,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740773554496,30.57157287,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740773554714,28.57157287,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740773555014,32.02503248,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740773555604,34.02503248,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740773556216,30.29332205,146.54,146.44,13.4492]
["bitfinex","SOLUSD",1740773556400,9.83345961,146.54,146.44,15.4492]
["bitfinex","SOLUSD",1740773556714,2.0,146.53,146.44,6.6205]
["bitfinex","SOLUSD",1740773556911,18.79181043,146.52,146.44,13.4491]
["bitfinex","SOLUSD",1740773557114,18.79181043,146.52,146.44,6.6205]
["bitfinex","SOLUSD",1740773557115,19.74757287,146.52,146.44,6.6205]
["bitfinex","SOLUSD",1740773557320,20.0,146.51,146.44,6.6205]
["bitfinex","SOLUSD",1740773557615,0.14216157,146.53,146.44,13.4492]
["bitfinex","SOLUSD",1740773557913,18.79181043,146.53,146.44,13.4492]
["bitfinex","SOLUSD",1740773558117,18.79181043,146.53,146.44,30.521]
["bitfinex","SOLUSD",1740773558411,29.08201105,187.54,146.49,6.6385]
["bitfinex","SOLUSD",1740773558412,6.8221,146.59,146.49,6.6385]
["bitfinex","SOLUSD",1740773558591,121.36,146.61,146.49,6.6385]
["bitfinex","SOLUSD",1740773558794,126.72585945,146.61,146.49,6.6385]
["bitfinex","SOLUSD",1740773559012,18.64964886,146.6,146.49,6.6385]
["bitfinex","SOLUSD",1740773559227,18.64964886,146.58,146.49,6.6385]
["bitfinex","SOLUSD",1740773559416,0.14216157,146.57,146.49,6.6385]
["bitfinex","SOLUSD",1740773559606,6.38,146.56,146.49,6.6385]
["bitfinex","SOLUSD",1740773559920,6.38,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1740773561297,6.38,146.56,146.5,5.7279]
["bitfinex","SOLUSD",1740773565521,121.38,146.56,146.5,5.7279]
["bitfinex","SOLUSD",1740773565723,121.38,146.56,146.5,5.7579]
["bitfinex","SOLUSD",1740773568134,121.38,146.56,146.5,22.8227]
["bitfinex","SOLUSD",1740773568909,18.79181043,146.55,146.5,22.8227]
["bitfinex","SOLUSD",1740773569322,0.14216157,146.55,146.5,5.7579]
["bitfinex","SOLUSD",1740773569531,18.79181043,146.55,146.5,5.7579]
["bitfinex","SOLUSD",1740773572131,121.38,146.56,146.5,5.7579]
["bitfinex","SOLUSD",1740773573139,121.38,146.56,146.51,1.5662]
["bitfinex","SOLUSD",1740773574312,121.38,146.56,146.52,6.825]
["bitfinex","SOLUSD",1740773579818,115.0,146.56,146.52,6.825]
["bitfinex","SOLUSD",1740773582218,115.0,146.56,146.51,89.3914]
["bitfinex","SOLUSD",1740773583921,115.0,146.56,146.54,20.0]
["bitfinex","SOLUSD",1740773584139,115.0,146.56,146.55,6.0753]
["bitfinex","SOLUSD",1740773584443,0.063,146.59,146.56,1.5086]
["bitfinex","SOLUSD",1740773584638,0.063,146.59,146.56,220.5086]
["bitfinex","SOLUSD",1740773585740,0.063,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1740773585923,0.063,146.59,146.57,227.8226]
["bitfinex","SOLUSD",1740773586122,0.063,146.59,146.58,6.0479]
["bitfinex","SOLUSD",1740773586322,115.0,146.65,146.59,1.6362]
["bitfinex","SOLUSD",1740773586524,115.0,146.65,146.59,220.6362]
["bitfinex","SOLUSD",1740773587643,115.0,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1740773588240,115.0,146.65,146.63,20.0]
["bitfinex","SOLUSD",1740773588445,115.0,146.65,146.64,6.6295]
["bitfinex","SOLUSD",1740773588654,0.063,146.71,146.65,1.5443]
["bitfinex","SOLUSD",1740773588855,0.063,146.71,146.65,220.5443]
["bitfinex","SOLUSD",1740773589641,0.063,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1740773589876,0.063,146.71,146.65,220.5443]
["bitfinex","SOLUSD",1740773590033,0.063,146.71,146.65,227.3631]
["bitfinex","SOLUSD",1740773591546,0.063,146.71,146.65,220.5443]
["bitfinex","SOLUSD",1740773592646,0.063,146.71,146.65,81.0]
["bitfinex","SOLUSD",1740773592824,18.79181043,146.7,146.65,81.0]
["bitfinex","SOLUSD",1740773593434,6.8167,146.7,146.65,81.0]
["bitfinex","SOLUSD",1740773593848,6.8167,146.7,146.64,6.6295]
["bitfinex","SOLUSD",1740773593849,18.79181043,146.68,146.64,6.6295]
["bitfinex","SOLUSD",1740773594136,18.79181043,146.68,146.6,6.4737]
["bitfinex","SOLUSD",1740773594442,0.14216157,146.67,146.6,6.4737]
["bitfinex","SOLUSD",1740773595152,18.79181043,146.67,146.6,6.4737]
["bitfinex","SOLUSD",1740773595357,6.8184,146.66,146.6,6.4737]
["bitfinex","SOLUSD",1740773596147,13.1775,146.69,146.6,87.4737]
["bitfinex","SOLUSD",1740773596353,6.36,146.69,146.63,20.0]
["bitfinex","SOLUSD",1740773596539,6.36,146.69,146.63,101.0]
["bitfinex","SOLUSD",1740773596937,18.79181043,146.68,146.63,81.0]
["bitfinex","SOLUSD",1740773597147,18.79181043,146.68,146.6,225.4737]
["bitfinex","SOLUSD",1740773597365,6.818,146.67,146.6,87.4737]
["bitfinex","SOLUSD",1740773597742,0.14216157,146.66,146.6,87.4737]
["bitfinex","SOLUSD",1740773597943,18.79181043,146.66,146.6,87.4737]
["bitfinex","SOLUSD",1740773599237,6.96096157,146.66,146.6,87.4737]
["bitfinex","SOLUSD",1740773599438,6.96096157,146.66,146.6,94.2948]
["bitfinex","SOLUSD",1740773599850,0.14216157,146.66,146.6,94.2948]
["bitfinex","SOLUSD",1740773600045,7.77346244,146.68,146.6,94.2948]
["bitfinex","SOLUSD",1740773600255,0.14216157,146.67,146.6,94.2948]
["bitfinex","SOLUSD",1740773600453,87.06,146.69,146.6,94.2948]
["bitfinex","SOLUSD",1740773600651,0.14216157,146.68,146.6,111.348]
["bitfinex","SOLUSD",1740773600855,6.36,146.7,146.6,249.348]
["bitfinex","SOLUSD",1740773601654,13.1766,146.7,146.6,249.348]
["bitfinex","SOLUSD",1740773602059,0.063,146.67,146.6,249.348]
["bitfinex","SOLUSD",1740773602452,0.063,146.67,146.63,20.0]
["bitfinex","SOLUSD",1740773602658,0.063,146.67,146.64,1.5461]
["bitfinex","SOLUSD",1740773603370,0.063,146.67,146.64,219.0]
["bitfinex","SOLUSD",1740773603845,0.063,146.67,146.64,225.8193]
["bitfinex","SOLUSD",1740773604360,0.063,146.67,146.64,219.0]
["bitfinex","SOLUSD",1740773604562,0.063,146.67,146.64,225.8193]
["bitfinex","SOLUSD",1740773604872,0.063,146.67,146.64,219.0]
["bitfinex","SOLUSD",1740773605060,0.063,146.67,146.6,23.5269]
["bitfinex","SOLUSD",1740773605061,0.063,146.67,146.6,87.4737]
["bitfinex","SOLUSD",1740773605358,18.79181043,146.65,146.59,0.03]
["bitfinex","SOLUSD",1740773605561,18.79181043,146.63,146.59,0.03]
["bitfinex","SOLUSD",1740773605757,18.79181043,146.61,146.59,0.03]
["bitfinex","SOLUSD",1740773607062,114.92,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740773607257,115.87576244,146.6,146.59,0.03]
["bitfinex","SOLUSD",1740773607452,115.87576244,146.6,146.52,87.5356]
["bitfinex","SOLUSD",1740773607453,0.14216157,146.59,146.52,87.5356]
["bitfinex","SOLUSD",1740773607657,18.79181043,146.57,146.52,87.5356]
["bitfinex","SOLUSD",1740773607859,18.79181043,146.57,146.52,81.0]
["bitfinex","SOLUSD",1740773608544,6.36,146.58,146.52,81.0]
["bitfinex","SOLUSD",1740773609546,6.36,146.58,146.52,87.8248]
["bitfinex","SOLUSD",1740773611258,18.79181043,146.57,146.52,81.0]
["bitfinex","SOLUSD",1740773612568,22.28018112,146.57,146.52,81.0]
["bitfinex","SOLUSD",1740773613155,22.28018112,146.57,146.52,81.03]
["bitfinex","SOLUSD",1740773613962,30.05854356,146.57,146.52,0.03]
["bitfinex","SOLUSD",1740773617160,18.79181043,146.55,146.52,0.03]
["bitfinex","SOLUSD",1740773617565,114.98,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740773618661,114.98,146.56,146.52,101.03]
["bitfinex","SOLUSD",1740773618857,114.98,146.56,146.52,158.03]
["bitfinex","SOLUSD",1740773619055,114.98,146.56,146.52,138.03]
["bitfinex","SOLUSD",1740773620460,114.98,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1740773621772,114.98,146.56,146.53,87.8245]
["bitfinex","SOLUSD",1740773623583,114.98,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740773624669,121.8031,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740773624875,114.98,146.56,146.52,6.8548]
["bitfinex","SOLUSD",1740773625277,118.37128925,146.56,146.52,6.8548]
["bitfinex","SOLUSD",1740773625469,118.37128925,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740773625659,125.19438925,146.56,146.52,0.03]
["bitfinex","SOLUSD",1740773625876,6.36,146.55,146.52,0.03]
["bitfinex","SOLUSD",1740773630388,13.1836,146.55,146.52,0.03]
["bitfinex","SOLUSD",1740773631186,6.36,146.55,146.52,0.03]
["bitfinex","SOLUSD",1740773632085,13.1837,146.55,146.52,0.03]
["bitfinex","SOLUSD",1740773632482,18.79181043,146.54,146.52,0.03]
["bitfinex","SOLUSD",1740773634105,25.61581043,146.54,146.52,0.03]
["bitfinex","SOLUSD",1740773634797,28.97845734,146.54,146.52,0.03]
["bitfinex","SOLUSD",1740773639994,29.93421978,146.54,146.52,0.03]
["bitfinex","SOLUSD",1740773641801,99.49181043,146.53,146.52,0.03]
["bitfinex","SOLUSD",1740773642084,22.14216157,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740773642286,46.57297287,146.51,146.5,0.03]
["bitfinex","SOLUSD",1740773650009,18.79181043,146.46,146.42,81.0]
["bitfinex","SOLUSD",1740773650211,0.14216157,146.43,146.37,82.6568]
["bitfinex","SOLUSD",1740773650914,0.14216157,146.43,146.37,1.6568]
["bitfinex","SOLUSD",1740773651208,0.14216157,146.43,146.37,0.03]
["bitfinex","SOLUSD",1740773651209,0.14216157,146.41,146.37,0.03]
["bitfinex","SOLUSD",1740773651409,20.14216157,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740773651708,21.09792401,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740773652092,0.14216157,146.38,146.37,0.03]
["bitfinex","SOLUSD",1740773653307,18.79181043,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740773653813,19.74757287,146.39,146.37,0.03]
["bitfinex","SOLUSD",1740773653995,0.14216157,146.35,146.31,6.3626]
["bitfinex","SOLUSD",1740773654197,0.14216157,146.35,146.25,10.63495296]
["bitfinex","SOLUSD",1740773654198,20.0,146.3,146.25,10.63495296]
["bitfinex","SOLUSD",1740773654395,0.14216157,146.27,146.25,10.63495296]
["bitfinex","SOLUSD",1740773654911,0.14216157,146.27,146.22,0.122155]
["bitfinex","SOLUSD",1740773654912,20.0,146.24,146.22,0.122155]
["bitfinex","SOLUSD",1740773655108,121.46,146.23,146.15,87.4629]
["bitfinex","SOLUSD",1740773655407,121.46,146.23,146.15,13.3051]
["bitfinex","SOLUSD",1740773656195,121.46,146.23,146.18,20.0]
["bitfinex","SOLUSD",1740773656506,121.46,146.23,146.18,101.0]
["bitfinex","SOLUSD",1740773657107,121.46,146.23,146.18,81.0]
["bitfinex","SOLUSD",1740773657311,18.79181043,146.22,146.18,81.0]
["bitfinex","SOLUSD",1740773657493,0.14216157,146.22,146.15,13.3049]
["bitfinex","SOLUSD",1740773657694,121.46,146.23,146.15,94.3049]
["bitfinex","SOLUSD",1740773659107,0.14216157,146.22,146.15,94.3049]
["bitfinex","SOLUSD",1740773659315,18.79181043,146.22,146.15,87.4929]
["bitfinex","SOLUSD",1740773660095,18.79181043,146.22,146.15,86.4929]
["bitfinex","SOLUSD",1740773660296,18.79181043,146.22,146.15,62.65950852]
["bitfinex","SOLUSD",1740773660611,0.14216157,146.22,146.15,69.50170852]
["bitfinex","SOLUSD",1740773661537,0.14216157,146.22,146.15,207.50170852]
["bitfinex","SOLUSD",1740773661831,18.79181043,146.22,146.15,62.65950852]
["bitfinex","SOLUSD",1740773662532,0.14216157,146.2,146.15,62.65950852]
["bitfinex","SOLUSD",1740773662717,0.14216157,146.19,146.15,0.03]
["bitfinex","SOLUSD",1740773662919,6.38,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740773663833,6.38,146.18,146.15,6.8722]
["bitfinex","SOLUSD",1740773664014,121.9186,146.23,146.15,69.50170852]
["bitfinex","SOLUSD",1740773664221,6.38,146.22,146.15,207.50170852]
["bitfinex","SOLUSD",1740773665112,6.38,146.22,146.15,213.64740852]
["bitfinex","SOLUSD",1740773665814,6.38,146.22,146.15,230.75310852]
["bitfinex","SOLUSD",1740773667911,115.08,146.23,146.16,2.0]
["bitfinex","SOLUSD",1740773668330,115.08,146.23,146.15,234.75310852]
["bitfinex","SOLUSD",1740773668726,115.08,146.23,146.16,2.0]
["bitfinex","SOLUSD",1740773669104,115.08,146.23,146.15,234.75310852]
["bitfinex","SOLUSD",1740773669306,115.08,146.23,146.16,2.0]
["bitfinex","SOLUSD",1740773670711,115.08,146.23,146.17,23.9446]
["bitfinex","SOLUSD",1740773671337,115.143,146.23,146.17,23.9446]
["bitfinex","SOLUSD",1740773671635,115.143,146.23,146.15,208.80520852]
["bitfinex","SOLUSD",1740773672134,2.0,146.22,146.15,206.80520852]
["bitfinex","SOLUSD",1740773672320,2.0,146.21,146.15,206.80520852]
["bitfinex","SOLUSD",1740773673140,2.0,146.22,146.15,213.64730852]
["bitfinex","SOLUSD",1740773673525,2.0,146.21,146.15,213.64730852]
["bitfinex","SOLUSD",1740773674035,2.0,146.19,146.15,62.65950852]
["bitfinex","SOLUSD",1740773674240,2.0,146.18,146.15,62.65950852]
["bitfinex","SOLUSD",1740773674739,6.38,146.2,146.15,62.65950852]
["bitfinex","SOLUSD",1740773674740,2.0,146.17,146.15,62.65950852]
["bitfinex","SOLUSD",1740773675127,2.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740773677324,8.8418,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740773678046,2.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740773678546,8.8418,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740773678731,2.0,146.17,146.15,0.03]
["bitfinex","SOLUSD",1740773680047,2.0,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740773680626,2.0,146.17,146.15,0.03]
["bitfinex","SOLUSD",1740773681046,2.0,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740773681343,2.0,146.17,146.15,0.03]
["bitfinex","SOLUSD",1740773682629,2.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740773684042,2.0,146.17,146.15,0.03]
["bitfinex","SOLUSD",1740773684250,2.0,146.16,146.11,62.62950852]
["bitfinex","SOLUSD",1740773685741,2.0,146.16,146.11,69.47350852]
["bitfinex","SOLUSD",1740773686248,2.0,146.15,146.11,69.47350852]
["bitfinex","SOLUSD",1740773686627,2.0,146.14,146.11,69.47350852]
["bitfinex","SOLUSD",1740773687555,2.0,146.13,146.11,6.844]
["bitfinex","SOLUSD",1740773688050,2.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1740773688449,2.0,146.14,146.09,69.47450852]
["bitfinex","SOLUSD",1740773688651,2.0,146.15,146.09,86.58720852]
["bitfinex","SOLUSD",1740773690247,2.0,146.13,146.09,69.47450852]
["bitfinex","SOLUSD",1740773690443,2.0,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1740773690766,2.0,146.07,146.03,62.62950852]
["bitfinex","SOLUSD",1740773691065,8.38,146.08,146.03,62.62950852]
["bitfinex","SOLUSD",1740773691569,6.38,146.08,146.03,69.47730852]
["bitfinex","SOLUSD",1740773692172,6.38,146.08,146.03,62.62950852]
["bitfinex","SOLUSD",1740773692370,8.38,146.08,146.03,69.47730852]
["bitfinex","SOLUSD",1740773692558,6.38,146.08,146.03,69.47730852]
["bitfinex","SOLUSD",1740773693865,6.38,146.08,146.03,62.62950852]
["bitfinex","SOLUSD",1740773694053,8.38,146.08,146.03,62.62950852]
["bitfinex","SOLUSD",1740773694752,8.38,146.08,146.03,69.47730852]
["bitfinex","SOLUSD",1740773695677,8.38,146.08,146.03,69.50730852]
["bitfinex","SOLUSD",1740773696083,6.38,146.08,146.03,69.50730852]
["bitfinex","SOLUSD",1740773696282,2.0,146.11,146.03,71.50730852]
["bitfinex","SOLUSD",1740773696472,2.0,146.1,146.03,185.8137912]
["bitfinex","SOLUSD",1740773696668,9.9811,146.12,146.03,185.8137912]
["bitfinex","SOLUSD",1740773696875,2.0,146.11,146.03,185.8137912]
["bitfinex","SOLUSD",1740773697397,2.0,146.11,146.03,69.50730852]
["bitfinex","SOLUSD",1740773697692,2.0,146.11,146.03,183.8137912]
["bitfinex","SOLUSD",1740773697901,6.38,146.12,146.03,183.8137912]
["bitfinex","SOLUSD",1740773697902,2.0,146.1,146.03,183.8137912]
["bitfinex","SOLUSD",1740773698583,8.38,146.12,146.03,183.8137912]
["bitfinex","SOLUSD",1740773698896,2.0,146.12,146.03,109.18700852]
["bitfinex","SOLUSD",1740773699103,2.0,146.12,146.04,2.0]
["bitfinex","SOLUSD",1740773699981,2.0,146.13,146.05,2.0]
["bitfinex","SOLUSD",1740773700189,3.5893,146.14,146.06,17.1162]
["bitfinex","SOLUSD",1740773700399,2.0,146.13,146.06,200.62950852]
["bitfinex","SOLUSD",1740773700584,3.5893,146.14,146.06,200.62950852]
["bitfinex","SOLUSD",1740773701405,2.0,146.11,146.06,200.62950852]
["bitfinex","SOLUSD",1740773701606,2.0,146.11,146.06,62.62950852]
["bitfinex","SOLUSD",1740773702285,2.0,146.11,146.06,69.47590852]
["bitfinex","SOLUSD",1740773702879,2.0,146.1,146.06,62.62950852]
["bitfinex","SOLUSD",1740773703096,2.0,146.11,146.06,62.62950852]
["bitfinex","SOLUSD",1740773703498,2.0,146.1,146.06,62.62950852]
["bitfinex","SOLUSD",1740773704208,2.0,146.12,146.06,69.47570852]
["bitfinex","SOLUSD",1740773704797,2.0,146.12,146.06,62.62950852]
["bitfinex","SOLUSD",1740773705180,2.0,146.12,146.06,69.47570852]
["bitfinex","SOLUSD",1740773706089,8.8439,146.12,146.06,62.62950852]
["bitfinex","SOLUSD",1740773706290,2.0,146.11,146.06,62.62950852]
["bitfinex","SOLUSD",1740773706603,6.8439,146.12,146.06,62.62950852]
["bitfinex","SOLUSD",1740773706604,2.0,146.07,146.06,62.62950852]
["bitfinex","SOLUSD",1740773706807,2.0,146.07,146.03,62.65950852]
["bitfinex","SOLUSD",1740773707179,1.5012,146.09,146.03,207.50720852]
["bitfinex","SOLUSD",1740773707377,6.38,146.1,146.03,224.62690852]
["bitfinex","SOLUSD",1740773708110,8.38,146.1,146.03,207.50720852]
["bitfinex","SOLUSD",1740773708302,15.2247,146.1,146.03,207.50720852]
["bitfinex","SOLUSD",1740773708513,2.0,146.09,146.03,207.50720852]
["bitfinex","SOLUSD",1740773709074,6.38,146.1,146.03,224.62690852]
["bitfinex","SOLUSD",1740773711007,2.0,146.11,146.03,224.62690852]
["bitfinex","SOLUSD",1740773711008,2.063,146.12,146.04,3.43735844]
["bitfinex","SOLUSD",1740773712077,0.063,146.12,146.07,20.0]
["bitfinex","SOLUSD",1740773712286,0.063,146.12,146.08,23.9594]
["bitfinex","SOLUSD",1740773712479,0.063,146.12,146.08,25.9594]
["bitfinex","SOLUSD",1740773712716,0.063,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1740773713286,0.063,146.12,146.07,200.62950852]
["bitfinex","SOLUSD",1740773713486,2.063,146.12,146.08,62.62950852]
["bitfinex","SOLUSD",1740773714387,8.9067,146.12,146.08,62.62950852]
["bitfinex","SOLUSD",1740773714585,2.0,146.11,146.08,62.62950852]
["bitfinex","SOLUSD",1740773715811,2.063,146.12,146.08,69.47490852]
["bitfinex","SOLUSD",1740773715984,2.063,146.12,146.08,62.62950852]
["bitfinex","SOLUSD",1740773716181,2.0,146.11,146.08,62.62950852]
["bitfinex","SOLUSD",1740773716497,2.0,146.1,146.08,62.62950852]
["bitfinex","SOLUSD",1740773716696,2.0,146.1,146.06,200.62950852]
["bitfinex","SOLUSD",1740773718401,15.4095,146.11,146.06,200.62950852]
["bitfinex","SOLUSD",1740773718695,2.0,146.1,146.06,207.47590852]
["bitfinex","SOLUSD",1740773718897,2.0,146.1,146.06,200.62950852]
["bitfinex","SOLUSD",1740773719094,2.0,146.09,146.06,62.62950852]
["bitfinex","SOLUSD",1740773719599,2.0,146.08,146.06,62.62950852]
["bitfinex","SOLUSD",1740773719779,8.38,146.08,146.06,62.62950852]
["bitfinex","SOLUSD",1740773720210,6.38,146.08,146.06,62.62950852]
["bitfinex","SOLUSD",1740773720415,6.38,146.08,146.06,69.47590852]
["bitfinex","SOLUSD",1740773721083,6.38,146.08,146.06,62.62950852]
["bitfinex","SOLUSD",1740773721293,6.38,146.08,146.06,62.65950852]
["bitfinex","SOLUSD",1740773721680,6.38,146.08,146.06,69.50580852]
["bitfinex","SOLUSD",1740773724093,2.0,146.11,146.06,69.50580852]
["bitfinex","SOLUSD",1740773724310,6.38,146.11,146.06,69.50580852]
["bitfinex","SOLUSD",1740773724487,8.38,146.11,146.06,69.50580852]
["bitfinex","SOLUSD",1740773724806,2.063,146.12,146.06,69.50580852]
["bitfinex","SOLUSD",1740773725007,6.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773726602,8.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773726804,6.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773727196,8.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773727396,6.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773727597,8.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773728088,6.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773728290,8.443,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773729314,15.2867,146.12,146.06,207.50580852]
["bitfinex","SOLUSD",1740773729887,2.0,146.11,146.06,207.50580852]
["bitfinex","SOLUSD",1740773730301,2.0,146.1,146.06,200.65950852]
["bitfinex","SOLUSD",1740773731811,8.8447,146.1,146.06,200.65950852]
["bitfinex","SOLUSD",1740773731999,2.0,146.09,146.06,62.65950852]
["bitfinex","SOLUSD",1740773732202,6.8447,146.1,146.06,62.65950852]
["bitfinex","SOLUSD",1740773732203,2.0,146.07,146.06,62.65950852]
["bitfinex","SOLUSD",1740773732501,8.38,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773733607,15.226,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773734393,8.38,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773734709,6.38,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773736495,8.38,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773738202,15.226,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773739020,34.01781043,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773741125,15.36816157,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773741319,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773741524,8.38,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773741727,6.38,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773743708,117.38,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773743907,123.76,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773744336,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773745530,8.846,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773747003,108.33781043,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773747410,109.29357287,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773747828,90.64392401,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773748128,12.34988719,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773748430,8.846,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773749012,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773750018,8.846,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773751937,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773753134,8.846,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773758432,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773760436,123.76,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773760635,121.76,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773760839,115.38,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773761215,115.38,146.08,146.06,64.29830852]
["bitfinex","SOLUSD",1740773761421,0.063,146.12,146.06,202.29830852]
["bitfinex","SOLUSD",1740773762636,0.063,146.12,146.07,6.846]
["bitfinex","SOLUSD",1740773762835,0.063,146.12,146.07,226.59050852]
["bitfinex","SOLUSD",1740773763021,0.063,146.12,146.08,8.2502]
["bitfinex","SOLUSD",1740773763228,0.063,146.12,146.09,2.0]
["bitfinex","SOLUSD",1740773763538,0.063,146.12,146.11,20.0]
["bitfinex","SOLUSD",1740773763738,0.063,146.12,146.11,220.62950852]
["bitfinex","SOLUSD",1740773764133,6.1999,146.21,146.12,1.65516157]
["bitfinex","SOLUSD",1740773764319,6.1999,146.21,146.14,18.79181043]
["bitfinex","SOLUSD",1740773764320,0.063,146.21,146.14,18.79181043]
["bitfinex","SOLUSD",1740773764526,0.063,146.21,146.16,23.9463]
["bitfinex","SOLUSD",1740773764840,0.063,146.21,146.16,226.57580852]
["bitfinex","SOLUSD",1740773765029,0.063,146.21,146.16,224.57580852]
["bitfinex","SOLUSD",1740773765230,0.063,146.21,146.16,226.57580852]
["bitfinex","SOLUSD",1740773765432,21.37231855,146.23,146.18,8.5655]
["bitfinex","SOLUSD",1740773765946,21.37231855,146.23,146.18,207.19500852]
["bitfinex","SOLUSD",1740773766131,0.063,146.23,146.18,207.19500852]
["bitfinex","SOLUSD",1740773766738,0.063,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1740773766944,0.063,146.23,146.19,207.46990852]
["bitfinex","SOLUSD",1740773768027,0.063,146.23,146.19,200.62950852]
["bitfinex","SOLUSD",1740773769232,0.063,146.23,146.19,62.62950852]
["bitfinex","SOLUSD",1740773770156,0.063,146.23,146.19,69.46980852]
["bitfinex","SOLUSD",1740773770727,0.063,146.23,146.19,62.62950852]
["bitfinex","SOLUSD",1740773773338,0.063,146.23,146.19,69.46980852]
["bitfinex","SOLUSD",1740773774349,2.0,146.22,146.19,62.62950852]
["bitfinex","SOLUSD",1740773774860,0.063,146.23,146.19,62.62950852]
["bitfinex","SOLUSD",1740773774861,2.0,146.21,146.19,62.62950852]
["bitfinex","SOLUSD",1740773775250,2.0,146.19,146.16,62.62950852]
["bitfinex","SOLUSD",1740773775429,2.0,146.19,146.13,145.9206]
["bitfinex","SOLUSD",1740773775430,2.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1740773775629,2.0,146.18,146.14,62.62950852]
["bitfinex","SOLUSD",1740773776558,2.0,146.19,146.14,62.62950852]
["bitfinex","SOLUSD",1740773776924,2.0,146.2,146.14,62.62950852]
["bitfinex","SOLUSD",1740773777440,2.0,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1740773778160,2.0,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1740773778636,2.0,146.19,146.14,207.47210852]
["bitfinex","SOLUSD",1740773778837,2.0,146.18,146.14,62.62950852]
["bitfinex","SOLUSD",1740773779041,2.0,146.16,146.14,62.62950852]
["bitfinex","SOLUSD",1740773779346,2.0,146.15,146.12,62.62950852]
["bitfinex","SOLUSD",1740773780158,2.0,146.16,146.12,62.62950852]
["bitfinex","SOLUSD",1740773780361,8.38,146.17,146.12,69.47310852]
["bitfinex","SOLUSD",1740773781971,6.38,146.17,146.12,69.47310852]
["bitfinex","SOLUSD",1740773782342,2.0,146.18,146.12,69.50310852]
["bitfinex","SOLUSD",1740773782642,2.0,146.19,146.12,224.61230852]
["bitfinex","SOLUSD",1740773782852,2.0,146.17,146.12,207.50310852]
["bitfinex","SOLUSD",1740773783057,2.0,146.16,146.12,69.50310852]
["bitfinex","SOLUSD",1740773783750,2.0,146.15,146.12,62.65950852]
["bitfinex","SOLUSD",1740773784151,8.38,146.16,146.12,69.50300852]
["bitfinex","SOLUSD",1740773784371,2.0,146.15,146.12,0.03]
["bitfinex","SOLUSD",1740773784544,2.0,146.14,146.12,0.03]
["bitfinex","SOLUSD",1740773786966,13.2219,146.16,146.12,0.03]
["bitfinex","SOLUSD",1740773786967,2.0,146.13,146.12,0.03]
["bitfinex","SOLUSD",1740773787462,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773787642,121.68,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773787848,115.3,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773788162,117.3,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773788755,124.146,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773789864,150.49281043,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773790171,131.701,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773790466,117.3,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773791064,124.146,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773792461,117.3,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773793969,115.3,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773794369,115.3,146.07,146.06,62.65950852]
["bitfinex","SOLUSD",1740773794776,117.3,146.07,146.06,62.65950852]
["bitfinex","SOLUSD",1740773795565,115.3,146.07,146.06,62.65950852]
["bitfinex","SOLUSD",1740773796067,117.3,146.07,146.06,62.65950852]
["bitfinex","SOLUSD",1740773796456,115.3,146.07,146.06,69.50600852]
["bitfinex","SOLUSD",1740773796674,115.3,146.07,146.06,144.8765]
["bitfinex","SOLUSD",1740773796877,115.3,146.07,146.06,225.8765]
["bitfinex","SOLUSD",1740773798476,115.3,146.07,146.06,219.03]
["bitfinex","SOLUSD",1740773798646,115.3,146.07,146.06,225.8765]
["bitfinex","SOLUSD",1740773799069,2.0,146.11,146.06,225.8765]
["bitfinex","SOLUSD",1740773799262,2.0,146.13,146.06,225.8765]
["bitfinex","SOLUSD",1740773799463,8.38,146.14,146.06,225.8765]
["bitfinex","SOLUSD",1740773799674,2.0,146.11,146.06,225.8765]
["bitfinex","SOLUSD",1740773800371,2.0,146.11,146.06,219.03]
["bitfinex","SOLUSD",1740773800580,2.0,146.09,146.06,219.03]
["bitfinex","SOLUSD",1740773801383,2.0,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773801583,2.0,146.08,146.06,81.03]
["bitfinex","SOLUSD",1740773803981,8.8454,146.09,146.06,81.03]
["bitfinex","SOLUSD",1740773804186,2.0,146.08,146.06,81.03]
["bitfinex","SOLUSD",1740773804562,2.0,146.07,146.06,81.03]
["bitfinex","SOLUSD",1740773804984,2.0,146.08,146.06,81.03]
["bitfinex","SOLUSD",1740773805161,2.0,146.07,146.06,81.03]
["bitfinex","SOLUSD",1740773805583,2.0,146.08,146.06,81.03]
["bitfinex","SOLUSD",1740773805882,2.0,146.07,146.06,81.03]
["bitfinex","SOLUSD",1740773806054,8.8456,146.08,146.06,0.03]
["bitfinex","SOLUSD",1740773806459,2.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773806687,3.509,146.07,146.06,0.03]
["bitfinex","SOLUSD",1740773806989,23.25657287,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773807484,4.60692401,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773807681,30.10257287,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773807888,10.355,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773808774,29.14681043,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773809787,30.10257287,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773810166,33.55325448,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773811965,32.59749204,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773816871,36.59749204,146.07,146.06,0.0001]
["bitfinex","SOLUSD",1740773817070,2.14216157,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740773817387,47.17181043,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740773818764,50.52837304,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740773818970,57.37717304,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740773820480,172.79717304,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740773820870,253.49717304,146.01,146.0,0.03]
["bitfinex","SOLUSD",1740773822562,253.49717304,146.01,145.93,81.0]
["bitfinex","SOLUSD",1740773822563,2.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773823571,2.0,145.93,145.91,0.03]
["bitfinex","SOLUSD",1740773824393,2.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773825083,8.853,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773825985,2.0,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773828088,8.853,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773828262,27.64481043,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773828462,28.60057287,145.92,145.91,0.03]
["bitfinex","SOLUSD",1740773828685,2.0,145.84,145.81,87.4612]
["bitfinex","SOLUSD",1740773828906,2.0,145.82,145.8,1.5932]
["bitfinex","SOLUSD",1740773829271,2.0,145.85,145.8,8.4517]
["bitfinex","SOLUSD",1740773829496,2.0,145.83,145.8,89.4517]
["bitfinex","SOLUSD",1740773829694,2.0,145.83,145.8,82.5932]
["bitfinex","SOLUSD",1740773829898,2.0,145.82,145.8,82.5932]
["bitfinex","SOLUSD",1740773830074,2.0,145.83,145.8,89.4519]
["bitfinex","SOLUSD",1740773830398,2.0,145.82,145.8,82.5932]
["bitfinex","SOLUSD",1740773830595,2.0,145.83,145.8,82.5932]
["bitfinex","SOLUSD",1740773830978,2.0,145.83,145.8,89.4518]
["bitfinex","SOLUSD",1740773831203,2.0,145.82,145.8,89.4518]
["bitfinex","SOLUSD",1740773831402,2.0,145.82,145.76,81.03]
["bitfinex","SOLUSD",1740773831403,2.0,145.78,145.76,81.03]
["bitfinex","SOLUSD",1740773831701,6.38,145.82,145.76,0.03]
["bitfinex","SOLUSD",1740773831702,2.0,145.77,145.76,0.03]
["bitfinex","SOLUSD",1740773831870,8.38,145.77,145.76,0.03]
["bitfinex","SOLUSD",1740773833289,6.38,145.77,145.76,0.03]
["bitfinex","SOLUSD",1740773833891,2.0,145.8,145.76,0.03]
["bitfinex","SOLUSD",1740773834092,8.38,145.81,145.76,0.03]
["bitfinex","SOLUSD",1740773834400,8.38,145.81,145.76,81.03]
["bitfinex","SOLUSD",1740773835185,2.0,145.83,145.77,6.1093]
["bitfinex","SOLUSD",1740773835373,2.0,145.86,145.78,24.0087]
["bitfinex","SOLUSD",1740773835567,8.38,145.86,145.78,243.0087]
["bitfinex","SOLUSD",1740773835774,2.0,145.84,145.78,243.0087]
["bitfinex","SOLUSD",1740773836303,2.0,145.85,145.78,243.0087]
["bitfinex","SOLUSD",1740773837089,2.0,145.85,145.81,20.0]
["bitfinex","SOLUSD",1740773837289,2.0,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1740773837468,2.0,145.85,145.82,87.8577]
["bitfinex","SOLUSD",1740773837675,8.38,145.86,145.82,87.8577]
["bitfinex","SOLUSD",1740773837994,2.0,145.83,145.79,81.0]
["bitfinex","SOLUSD",1740773838184,2.0,145.82,145.79,81.0]
["bitfinex","SOLUSD",1740773838393,2.0,145.78,145.76,0.03]
["bitfinex","SOLUSD",1740773838589,2.0,145.7,145.59,138.0]
["bitfinex","SOLUSD",1740773838785,2.0,145.76,145.65,1.5417]
["bitfinex","SOLUSD",1740773838985,6.384,145.81,145.65,220.5417]
["bitfinex","SOLUSD",1740773838986,2.0,145.71,145.65,220.5417]
["bitfinex","SOLUSD",1740773839584,2.0,145.67,145.65,1.5417]
["bitfinex","SOLUSD",1740773839899,2.0,145.67,145.64,0.4377038]
["bitfinex","SOLUSD",1740773840079,2.0,145.66,145.64,0.4377038]
["bitfinex","SOLUSD",1740773840286,4.0,145.65,145.64,0.4377038]
["bitfinex","SOLUSD",1740773840879,2.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773841276,6.56,145.7,145.67,0.03]
["bitfinex","SOLUSD",1740773841873,117.58,145.72,145.67,138.03]
["bitfinex","SOLUSD",1740773842077,2.0,145.7,145.67,138.03]
["bitfinex","SOLUSD",1740773842278,2.0,145.69,145.67,138.03]
["bitfinex","SOLUSD",1740773842479,2.0,145.69,145.67,0.03]
["bitfinex","SOLUSD",1740773843087,2.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773843286,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773844379,2.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773844688,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773847100,2.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773847398,4.0,145.7,145.67,0.03]
["bitfinex","SOLUSD",1740773847601,2.0,145.7,145.67,0.03]
["bitfinex","SOLUSD",1740773847795,2.0,145.71,145.67,81.03]
["bitfinex","SOLUSD",1740773848181,4.0,145.71,145.67,81.03]
["bitfinex","SOLUSD",1740773848384,2.0,145.7,145.67,81.03]
["bitfinex","SOLUSD",1740773848689,2.0,145.68,145.67,81.03]
["bitfinex","SOLUSD",1740773849304,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773850504,10.8643,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773851211,2.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773851583,2.0,145.69,145.67,0.03]
["bitfinex","SOLUSD",1740773851785,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773852401,10.8643,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773852701,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773853020,10.8643,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773854490,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773855090,10.8643,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773855298,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773856121,10.8643,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773856611,4.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773857110,10.8643,145.68,145.67,0.03]
["bitfinex","SOLUSD",1740773858491,2.0,145.63,145.62,80.9677038]
["bitfinex","SOLUSD",1740773859614,4.0,145.65,145.62,80.9677038]
["bitfinex","SOLUSD",1740773859901,2.0,145.65,145.62,87.8348038]
["bitfinex","SOLUSD",1740773860209,8.84,145.66,145.62,87.8348038]
["bitfinex","SOLUSD",1740773860210,2.0,145.64,145.62,87.8348038]
["bitfinex","SOLUSD",1740773860414,10.84,145.66,145.62,87.8348038]
["bitfinex","SOLUSD",1740773860602,2.0,145.65,145.62,225.8348038]
["bitfinex","SOLUSD",1740773860793,10.84,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773860992,8.84,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773861611,6.84,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773861819,4.0,145.69,145.62,243.0027038]
["bitfinex","SOLUSD",1740773862199,2.0,145.69,145.62,243.0027038]
["bitfinex","SOLUSD",1740773862417,4.0,145.7,145.63,1.44127024]
["bitfinex","SOLUSD",1740773862622,4.0,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1740773863422,4.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1740773863713,2.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1740773864517,4.0,145.67,145.64,80.9677038]
["bitfinex","SOLUSD",1740773864714,2.0,145.66,145.64,80.9677038]
["bitfinex","SOLUSD",1740773866118,4.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740773866523,2.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740773866726,4.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740773866910,2.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740773867219,2.0,145.66,145.62,0.03]
["bitfinex","SOLUSD",1740773867422,4.0,145.67,145.62,0.03]
["bitfinex","SOLUSD",1740773867723,2.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740773870221,2.0,145.69,145.63,24.0334]
["bitfinex","SOLUSD",1740773870417,4.0,145.7,145.63,243.0011038]
["bitfinex","SOLUSD",1740773870620,2.0,145.69,145.63,243.0011038]
["bitfinex","SOLUSD",1740773870816,2.0,145.68,145.63,243.0011038]
["bitfinex","SOLUSD",1740773871019,2.0,145.7,145.63,243.0011038]
["bitfinex","SOLUSD",1740773871626,2.0,145.7,145.63,225.8344038]
["bitfinex","SOLUSD",1740773871627,2.0,145.66,145.63,225.8344038]
["bitfinex","SOLUSD",1740773872004,2.0,145.65,145.63,225.8344038]
["bitfinex","SOLUSD",1740773872420,4.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740773872799,2.0,145.63,145.62,6.8971]
["bitfinex","SOLUSD",1740773873925,4.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740773874121,2.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740773874513,2.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740773875431,2.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740773876733,2.0,145.65,145.62,0.03]
["bitfinex","SOLUSD",1740773876918,2.0,145.64,145.62,0.03]
["bitfinex","SOLUSD",1740773877423,2.0,145.64,145.62,218.9977038]
["bitfinex","SOLUSD",1740773877827,2.0,145.64,145.62,218.9677038]
["bitfinex","SOLUSD",1740773878726,2.0,145.63,145.62,225.8348038]
["bitfinex","SOLUSD",1740773880451,0.063,145.65,145.62,243.0027038]
["bitfinex","SOLUSD",1740773880820,0.063,145.65,145.63,1.44137326]
["bitfinex","SOLUSD",1740773881125,2.0,145.71,145.64,0.14216157]
["bitfinex","SOLUSD",1740773881332,2.0,145.71,145.64,219.10986537]
["bitfinex","SOLUSD",1740773881520,2.0,145.69,145.64,218.9677038]
["bitfinex","SOLUSD",1740773881920,2.0,145.7,145.64,218.9677038]
["bitfinex","SOLUSD",1740773882115,2.0,145.71,145.64,218.9677038]
["bitfinex","SOLUSD",1740773882116,4.0,145.71,145.64,218.9677038]
["bitfinex","SOLUSD",1740773882435,2.0,145.71,145.65,3.21380378]
["bitfinex","SOLUSD",1740773882734,2.0,145.71,145.67,24.0268]
["bitfinex","SOLUSD",1740773882909,2.0,145.71,145.67,242.9945038]
["bitfinex","SOLUSD",1740773883212,2.0,145.71,145.67,236.1297038]
["bitfinex","SOLUSD",1740773883627,2.0,145.76,145.7,20.0]
["bitfinex","SOLUSD",1740773883831,4.0,145.77,145.7,238.9677038]
["bitfinex","SOLUSD",1740773884135,2.0,145.76,145.7,238.9677038]
["bitfinex","SOLUSD",1740773884437,2.0,145.75,145.7,238.9677038]
["bitfinex","SOLUSD",1740773884617,2.0,145.76,145.7,238.9677038]
["bitfinex","SOLUSD",1740773884816,2.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1740773885134,4.0,145.78,145.72,1.576]
["bitfinex","SOLUSD",1740773885316,2.0,145.77,145.72,1.576]
["bitfinex","SOLUSD",1740773885516,2.0,145.77,145.72,220.5437038]
["bitfinex","SOLUSD",1740773885710,2.0,145.77,145.7,20.0]
["bitfinex","SOLUSD",1740773885711,2.0,145.67,145.66,80.9677038]
["bitfinex","SOLUSD",1740773885912,4.0,145.67,145.66,80.9677038]
["bitfinex","SOLUSD",1740773886920,4.0,145.68,145.66,80.9677038]
["bitfinex","SOLUSD",1740773887126,2.0,145.67,145.66,80.9677038]
["bitfinex","SOLUSD",1740773887530,4.0,145.67,145.66,80.9677038]
["bitfinex","SOLUSD",1740773888825,2.0,145.66,145.62,218.9677038]
["bitfinex","SOLUSD",1740773889030,2.0,145.65,145.62,80.9677038]
["bitfinex","SOLUSD",1740773889333,2.0,145.64,145.62,80.9677038]
["bitfinex","SOLUSD",1740773889528,4.0,145.63,145.62,80.9677038]
["bitfinex","SOLUSD",1740773891446,2.0,145.64,145.62,80.9677038]
["bitfinex","SOLUSD",1740773891657,4.0,145.65,145.62,80.9677038]
["bitfinex","SOLUSD",1740773891822,2.0,145.64,145.62,80.9677038]
["bitfinex","SOLUSD",1740773892454,4.0,145.65,145.62,80.9677038]
["bitfinex","SOLUSD",1740773892746,2.0,145.64,145.62,80.9677038]
["bitfinex","SOLUSD",1740773892956,2.0,145.65,145.62,87.8348038]
["bitfinex","SOLUSD",1740773893154,10.76,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773893529,8.76,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773893728,2.0,145.65,145.62,225.8348038]
["bitfinex","SOLUSD",1740773893927,2.0,145.64,145.62,225.8348038]
["bitfinex","SOLUSD",1740773894133,2.0,145.63,145.62,225.8348038]
["bitfinex","SOLUSD",1740773894334,2.0,145.63,145.62,87.8348038]
["bitfinex","SOLUSD",1740773894556,2.0,145.64,145.62,87.8348038]
["bitfinex","SOLUSD",1740773894766,10.76,145.66,145.62,87.8348038]
["bitfinex","SOLUSD",1740773895051,10.76,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773895225,8.76,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773895431,10.76,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773895631,8.76,145.66,145.62,225.8348038]
["bitfinex","SOLUSD",1740773895834,6.76,145.66,145.62,243.0027038]
["bitfinex","SOLUSD",1740773896333,4.0,145.68,145.62,243.0027038]
["bitfinex","SOLUSD",1740773896541,2.0,145.68,145.62,243.0027038]
["bitfinex","SOLUSD",1740773896727,2.0,145.69,145.63,1.5549]
["bitfinex","SOLUSD",1740773896930,4.0,145.69,145.63,220.5226038]
["bitfinex","SOLUSD",1740773897860,4.0,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1740773898059,2.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1740773898360,4.0,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1740773898847,2.0,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1740773899056,4.0,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1740773899548,4.0,145.69,145.64,24.0318]
["bitfinex","SOLUSD",1740773899759,2.0,145.69,145.64,24.0318]
["bitfinex","SOLUSD",1740773900456,2.0,145.68,145.64,24.0318]
["bitfinex","SOLUSD",1740773900972,2.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1740773901132,2.0,145.67,145.64,225.8339038]
["bitfinex","SOLUSD",1740773903064,2.063,145.69,145.64,225.8339038]
["bitfinex","SOLUSD",1740773903364,0.063,145.69,145.65,1.44126837]
["bitfinex","SOLUSD",1740773903731,0.063,145.69,145.66,6.0389]
["bitfinex","SOLUSD",1740773903937,0.063,145.69,145.66,225.0066038]
["bitfinex","SOLUSD",1740773904353,0.063,145.71,145.69,20.0]
["bitfinex","SOLUSD",1740773904555,0.063,145.71,145.7,3.02817329]
["bitfinex","SOLUSD",1740773904754,0.063,145.71,145.7,9.89157329]
["bitfinex","SOLUSD",1740773904953,0.0001,145.71,145.7,9.89157329]
["bitfinex","SOLUSD",1740773905140,0.0001,145.71,145.7,8.30407329]
["bitfinex","SOLUSD",1740773905342,0.0001,145.71,145.7,266.62358752]
["bitfinex","SOLUSD",1740773905541,2.0,145.77,145.71,26.58631043]
["bitfinex","SOLUSD",1740773905761,2.0,145.78,145.72,1.44034527]
["bitfinex","SOLUSD",1740773906644,2.0,145.77,145.73,6.862]
["bitfinex","SOLUSD",1740773906841,4.0,145.76,145.73,6.862]
["bitfinex","SOLUSD",1740773907042,4.0,145.74,145.73,218.9677038]
["bitfinex","SOLUSD",1740773907246,4.0,145.74,145.73,80.9677038]
["bitfinex","SOLUSD",1740773907247,2.0,145.74,145.73,80.9677038]
["bitfinex","SOLUSD",1740773907965,4.0,145.77,145.73,218.9677038]
["bitfinex","SOLUSD",1740773908577,2.0,145.77,145.73,218.9677038]
["bitfinex","SOLUSD",1740773908743,4.0,145.77,145.73,225.8293038]
["bitfinex","SOLUSD",1740773908940,2.0,145.76,145.73,218.9677038]
["bitfinex","SOLUSD",1740773909138,2.0,145.77,145.73,218.9677038]
["bitfinex","SOLUSD",1740773909139,2.0,145.74,145.73,218.9677038]
["bitfinex","SOLUSD",1740773909339,2.0,145.72,145.71,218.9677038]
["bitfinex","SOLUSD",1740773909536,2.0,145.72,145.71,80.9677038]
["bitfinex","SOLUSD",1740773909772,2.0,145.74,145.71,87.8305038]
["bitfinex","SOLUSD",1740773909975,2.0,145.75,145.71,87.8305038]
["bitfinex","SOLUSD",1740773910179,2.0,145.76,145.71,225.8305038]
["bitfinex","SOLUSD",1740773910466,4.0,145.77,145.71,225.8305038]
["bitfinex","SOLUSD",1740773910653,4.0,145.76,145.71,225.8305038]
["bitfinex","SOLUSD",1740773911269,4.0,145.77,145.71,225.8305038]
["bitfinex","SOLUSD",1740773911568,2.0,145.78,145.72,40.79223814]
["bitfinex","SOLUSD",1740773911776,2.0,145.78,145.73,1.5458]
["bitfinex","SOLUSD",1740773911955,2.0,145.78,145.74,1.44029239]
["bitfinex","SOLUSD",1740773912159,4.0,145.78,145.74,218.9677038]
["bitfinex","SOLUSD",1740773912455,4.0,145.77,145.74,80.9677038]
["bitfinex","SOLUSD",1740773912638,4.0,145.75,145.74,80.9677038]
["bitfinex","SOLUSD",1740773913449,2.0,145.75,145.74,80.9677038]
["bitfinex","SOLUSD",1740773913648,4.0,145.75,145.74,80.9677038]
["bitfinex","SOLUSD",1740773914471,2.0,145.75,145.74,80.9677038]
["bitfinex","SOLUSD",1740773914737,4.0,145.75,145.74,80.9677038]
["bitfinex","SOLUSD",1740773915368,2.0,145.76,145.74,87.8292038]
["bitfinex","SOLUSD",1740773915545,2.0,145.77,145.74,87.8292038]
["bitfinex","SOLUSD",1740773915746,0.063,145.75,145.74,225.8292038]
["bitfinex","SOLUSD",1740773915947,0.063,145.75,145.74,234.0327038]
["bitfinex","SOLUSD",1740773916174,0.063,145.8,145.75,18.79181043]
["bitfinex","SOLUSD",1740773916389,0.063,145.8,145.75,20.23178868]
["bitfinex","SOLUSD",1740773917055,0.063,145.8,145.76,24.0119]
["bitfinex","SOLUSD",1740773917256,0.063,145.8,145.77,1.4398581]
["bitfinex","SOLUSD",1740773917468,0.063,145.8,145.77,220.4075619]
["bitfinex","SOLUSD",1740773917686,0.063,145.8,145.77,218.9677038]
["bitfinex","SOLUSD",1740773918168,0.063,145.8,145.77,80.9677038]
["bitfinex","SOLUSD",1740773918169,4.0,145.79,145.77,80.9677038]
["bitfinex","SOLUSD",1740773918378,4.0,145.78,145.77,80.9677038]
["bitfinex","SOLUSD",1740773918552,2.0,145.78,145.77,80.9677038]
["bitfinex","SOLUSD",1740773918761,2.0,145.79,145.77,80.9677038]
["bitfinex","SOLUSD",1740773919070,2.0,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1740773919370,2.063,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1740773919881,0.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773923584,2.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773925458,2.0,145.79,145.78,218.9677038]
["bitfinex","SOLUSD",1740773926169,4.0,145.79,145.78,218.9677038]
["bitfinex","SOLUSD",1740773926560,2.0,145.79,145.78,218.9677038]
["bitfinex","SOLUSD",1740773927370,2.0,145.79,145.78,225.8273038]
["bitfinex","SOLUSD",1740773928190,2.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773928485,2.0,145.79,145.78,225.8273038]
["bitfinex","SOLUSD",1740773929459,2.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773930574,0.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773938278,2.0,145.79,145.78,225.8273038]
["bitfinex","SOLUSD",1740773941963,2.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773942969,0.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773943467,2.063,145.8,145.78,225.8273038]
["bitfinex","SOLUSD",1740773943667,0.063,145.83,145.79,1.58192331]
["bitfinex","SOLUSD",1740773943883,0.063,145.84,145.82,20.0]
["bitfinex","SOLUSD",1740773944086,0.063,145.84,145.82,238.9677038]
["bitfinex","SOLUSD",1740773944795,0.063,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1740773946082,4.063,145.84,145.83,80.9677038]
["bitfinex","SOLUSD",1740773946875,2.063,145.84,145.83,80.9677038]
["bitfinex","SOLUSD",1740773947673,4.063,145.84,145.83,80.9677038]
["bitfinex","SOLUSD",1740773949475,2.0,145.8,145.79,80.9677038]
["bitfinex","SOLUSD",1740773949701,4.0,145.8,145.79,80.9677038]
["bitfinex","SOLUSD",1740773950171,4.0,145.78,145.77,218.9677038]
["bitfinex","SOLUSD",1740773950379,4.0,145.76,145.73,80.9677038]
["bitfinex","SOLUSD",1740773950687,2.0,145.75,145.73,218.9677038]
["bitfinex","SOLUSD",1740773950889,2.0,145.74,145.73,80.9677038]
["bitfinex","SOLUSD",1740773951088,2.0,145.76,145.73,87.8297038]
["bitfinex","SOLUSD",1740773951282,2.0,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1740773951595,2.0,145.78,145.75,0.03]
["bitfinex","SOLUSD",1740773951978,4.0,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740773952299,4.0,145.76,145.75,80.9977038]
["bitfinex","SOLUSD",1740773953499,10.62,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773954001,17.1587,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773954179,24.0192,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773954695,26.0192,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773957102,29.44936331,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773958499,22.58886331,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773958698,20.58886331,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773959082,27.44936331,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740773960123,24.0,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740773962513,4.0,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740773964095,2.0,145.75,145.71,218.9977038]
["bitfinex","SOLUSD",1740773964296,4.0,145.77,145.71,218.9977038]
["bitfinex","SOLUSD",1740773964499,115.58,145.78,145.71,218.9977038]
["bitfinex","SOLUSD",1740773964500,2.0,145.75,145.71,218.9977038]
["bitfinex","SOLUSD",1740773965011,2.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1740773965225,4.0,145.73,145.72,80.9677038]
["bitfinex","SOLUSD",1740773966220,4.0,145.73,145.71,0.03]
["bitfinex","SOLUSD",1740773966221,4.0,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740773966607,10.1937,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740773967099,18.01186244,145.72,145.71,0.03]
["bitfinex","SOLUSD",1740773968306,2.0,145.63,145.61,218.9677038]
["bitfinex","SOLUSD",1740773968497,4.0,145.62,145.61,218.9677038]
["bitfinex","SOLUSD",1740773969232,2.0,145.62,145.61,218.9677038]
["bitfinex","SOLUSD",1740773970402,4.0,145.62,145.61,80.9677038]
["bitfinex","SOLUSD",1740773972315,2.0,145.62,145.61,80.9677038]
["bitfinex","SOLUSD",1740773972522,2.0,145.63,145.61,87.8353038]
["bitfinex","SOLUSD",1740773972821,2.0,145.62,145.61,87.8353038]
["bitfinex","SOLUSD",1740773973127,4.0,145.62,145.61,80.9677038]
["bitfinex","SOLUSD",1740773974010,4.0,145.62,145.6,0.03]
["bitfinex","SOLUSD",1740773974320,4.0,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773975303,10.8676,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773975502,4.0,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773977009,6.58,145.62,145.6,80.9977038]
["bitfinex","SOLUSD",1740773977010,2.0,145.62,145.6,80.9977038]
["bitfinex","SOLUSD",1740773977216,2.0,145.63,145.6,218.9977038]
["bitfinex","SOLUSD",1740773977416,2.0,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1740773977808,2.0,145.66,145.61,225.8353038]
["bitfinex","SOLUSD",1740773978005,117.64,145.67,145.61,243.0044038]
["bitfinex","SOLUSD",1740773978233,2.0,145.66,145.61,243.0044038]
["bitfinex","SOLUSD",1740773978705,2.0,145.65,145.61,243.0044038]
["bitfinex","SOLUSD",1740773979807,117.64,145.67,145.61,243.0044038]
["bitfinex","SOLUSD",1740773980006,2.0,145.66,145.61,243.0044038]
["bitfinex","SOLUSD",1740773980219,117.64,145.67,145.61,243.0044038]
["bitfinex","SOLUSD",1740773980624,119.64,145.67,145.61,243.0044038]
["bitfinex","SOLUSD",1740773980907,117.64,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1740773981110,2.0,145.65,145.63,24.0334]
["bitfinex","SOLUSD",1740773981731,2.0,145.66,145.63,24.0334]
["bitfinex","SOLUSD",1740773982332,2.0,145.65,145.63,24.0334]
["bitfinex","SOLUSD",1740773983036,2.0,145.66,145.63,17.1667]
["bitfinex","SOLUSD",1740773984040,2.0,145.67,145.63,17.1667]
["bitfinex","SOLUSD",1740773984214,2.0,145.68,145.63,236.1344038]
["bitfinex","SOLUSD",1740773984837,2.0,145.67,145.63,236.1344038]
["bitfinex","SOLUSD",1740773985133,2.0,145.67,145.63,243.0011038]
["bitfinex","SOLUSD",1740773985313,1.931291,145.68,145.63,243.0011038]
["bitfinex","SOLUSD",1740773985514,1.931291,145.67,145.63,243.0011038]
["bitfinex","SOLUSD",1740773985834,1.931291,145.65,145.63,225.8344038]
["bitfinex","SOLUSD",1740773986030,1.931291,145.64,145.63,80.9677038]
["bitfinex","SOLUSD",1740773986215,3.931291,145.61,145.6,218.9977038]
["bitfinex","SOLUSD",1740773986414,3.931291,145.61,145.6,80.9977038]
["bitfinex","SOLUSD",1740773987134,17.418891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773987629,10.551291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773988940,17.418891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773989320,10.551291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773993032,133.138891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740773993241,3.931291,145.54,145.52,80.9677038]
["bitfinex","SOLUSD",1740773993441,3.931291,145.54,145.52,218.9677038]
["bitfinex","SOLUSD",1740773993624,3.931291,145.56,145.52,225.8395038]
["bitfinex","SOLUSD",1740773993825,3.931291,145.57,145.52,225.8395038]
["bitfinex","SOLUSD",1740773994445,2.0,145.58,145.52,243.0192038]
["bitfinex","SOLUSD",1740773994644,1.931291,145.59,145.53,20.23404857]
["bitfinex","SOLUSD",1740773994841,3.931291,145.6,145.54,6.3881]
["bitfinex","SOLUSD",1740773995030,1.931291,145.6,145.54,6.3881]
["bitfinex","SOLUSD",1740773995242,1.931291,145.6,145.55,18.79181043]
["bitfinex","SOLUSD",1740773995544,1.931291,145.6,145.56,6.87]
["bitfinex","SOLUSD",1740773995752,1.931291,145.6,145.56,225.8377038]
["bitfinex","SOLUSD",1740773996554,1.931291,145.59,145.56,225.8377038]
["bitfinex","SOLUSD",1740773998550,1.931291,145.59,145.56,218.9677038]
["bitfinex","SOLUSD",1740773998735,1.931291,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1740773999065,1.931291,145.59,145.57,225.8372038]
["bitfinex","SOLUSD",1740774000153,1.931291,145.59,145.57,218.9677038]
["bitfinex","SOLUSD",1740774000154,3.931291,145.59,145.57,218.9677038]
["bitfinex","SOLUSD",1740774000552,3.931291,145.58,145.57,80.9677038]
["bitfinex","SOLUSD",1740774001339,3.931291,145.58,145.55,218.9977038]
["bitfinex","SOLUSD",1740774001535,3.931291,145.56,145.55,80.9977038]
["bitfinex","SOLUSD",1740774001741,1.931291,145.56,145.55,80.9977038]
["bitfinex","SOLUSD",1740774001946,3.931291,145.59,145.55,87.8681038]
["bitfinex","SOLUSD",1740774002154,1.931291,145.6,145.55,243.0443038]
["bitfinex","SOLUSD",1740774002361,1.931291,145.59,145.55,243.0443038]
["bitfinex","SOLUSD",1740774002740,1.931291,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1740774003055,1.931291,145.6,145.56,20.23381206]
["bitfinex","SOLUSD",1740774003445,1.931291,145.6,145.56,18.79181043]
["bitfinex","SOLUSD",1740774003957,1.931291,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1740774004262,1.931291,145.6,145.57,24.0433]
["bitfinex","SOLUSD",1740774007260,3.931291,145.6,145.57,24.0433]
["bitfinex","SOLUSD",1740774007771,1.931291,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1740774008064,1.931291,145.58,145.57,225.8372038]
["bitfinex","SOLUSD",1740774008251,1.931291,145.59,145.57,225.8372038]
["bitfinex","SOLUSD",1740774009243,1.931291,145.61,145.57,243.0110038]
["bitfinex","SOLUSD",1740774009444,1.931291,145.64,145.58,1.5453]
["bitfinex","SOLUSD",1740774009643,2.0,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740774009866,3.931291,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740774010866,2.0,145.65,145.6,24.0384]
["bitfinex","SOLUSD",1740774011162,1.931291,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1740774011361,1.931291,145.65,145.61,237.61735266]
["bitfinex","SOLUSD",1740774011668,1.994291,145.67,145.61,237.61735266]
["bitfinex","SOLUSD",1740774012961,1.994291,145.67,145.62,24.035]
["bitfinex","SOLUSD",1740774013268,0.063,145.65,145.62,24.035]
["bitfinex","SOLUSD",1740774014046,1.931291,145.64,145.62,24.035]
["bitfinex","SOLUSD",1740774014656,1.994291,145.65,145.62,24.035]
["bitfinex","SOLUSD",1740774015263,0.063,145.65,145.62,24.035]
["bitfinex","SOLUSD",1740774016871,0.063,145.65,145.62,243.0027038]
["bitfinex","SOLUSD",1740774018055,3.994291,145.65,145.62,225.8348038]
["bitfinex","SOLUSD",1740774018372,0.063,145.65,145.62,225.8348038]
["bitfinex","SOLUSD",1740774019157,0.063,145.65,145.62,243.0027038]
["bitfinex","SOLUSD",1740774021669,0.063,145.65,145.64,20.0]
["bitfinex","SOLUSD",1740774021870,0.063,145.65,145.64,238.9677038]
["bitfinex","SOLUSD",1740774022475,0.063,145.65,145.64,245.8339038]
["bitfinex","SOLUSD",1740774022876,0.0001,145.65,145.64,264.48355266]
["bitfinex","SOLUSD",1740774023181,0.0001,145.65,145.64,264.62571423]
["bitfinex","SOLUSD",1740774024872,1.931291,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1740774025063,1.931291,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1740774026264,0.063,145.71,145.66,239.0583257]
["bitfinex","SOLUSD",1740774026492,0.063,145.71,145.66,237.61735266]
["bitfinex","SOLUSD",1740774026688,0.063,145.71,145.67,24.0268]
["bitfinex","SOLUSD",1740774027265,1.994291,145.71,145.67,24.0268]
["bitfinex","SOLUSD",1740774028481,1.931291,145.69,145.67,218.9677038]
["bitfinex","SOLUSD",1740774028683,1.931291,145.68,145.67,218.9677038]
["bitfinex","SOLUSD",1740774028881,1.931291,145.68,145.67,225.8325038]
["bitfinex","SOLUSD",1740774029385,1.931291,145.68,145.67,218.9677038]
["bitfinex","SOLUSD",1740774030571,1.931291,145.69,145.67,225.8325038]
["bitfinex","SOLUSD",1740774030773,1.931291,145.7,145.67,225.8325038]
["bitfinex","SOLUSD",1740774031687,1.994291,145.71,145.67,225.8325038]
["bitfinex","SOLUSD",1740774031889,0.063,145.71,145.67,225.8325038]
["bitfinex","SOLUSD",1740774032368,0.063,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1740774032563,0.063,145.71,145.68,219.10986537]
["bitfinex","SOLUSD",1740774032863,0.063,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1740774036396,1.931291,145.7,145.69,80.9677038]
["bitfinex","SOLUSD",1740774036689,3.931291,145.7,145.69,80.9677038]
["bitfinex","SOLUSD",1740774036897,1.931291,145.7,145.69,80.9677038]
["bitfinex","SOLUSD",1740774037100,1.994291,145.71,145.69,80.9677038]
["bitfinex","SOLUSD",1740774037275,0.063,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1740774037669,0.063,145.71,145.7,225.8311038]
["bitfinex","SOLUSD",1740774039277,3.994291,145.71,145.7,218.9677038]
["bitfinex","SOLUSD",1740774039480,0.063,145.71,145.7,225.8311038]
["bitfinex","SOLUSD",1740774039678,3.994291,145.71,145.7,225.8311038]
["bitfinex","SOLUSD",1740774040076,12.027791,145.71,145.67,155.1616]
["bitfinex","SOLUSD",1740774040290,12.027791,145.71,145.65,0.03]
["bitfinex","SOLUSD",1740774040291,10.351791,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774040691,3.931291,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774040873,2.0,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774041080,3.931291,145.68,145.65,81.03]
["bitfinex","SOLUSD",1740774041287,3.931291,145.68,145.65,87.8957]
["bitfinex","SOLUSD",1740774041587,2.0,145.7,145.65,225.8957]
["bitfinex","SOLUSD",1740774041796,2.0,145.7,145.66,0.14216157]
["bitfinex","SOLUSD",1740774041981,2.063,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1740774042178,2.063,145.71,145.66,18.79181043]
["bitfinex","SOLUSD",1740774042382,2.063,145.71,145.68,312.0]
["bitfinex","SOLUSD",1740774042582,2.063,145.71,145.68,531.0]
["bitfinex","SOLUSD",1740774042784,2.063,145.71,145.68,219.0]
["bitfinex","SOLUSD",1740774043272,1.931291,145.7,145.68,219.0]
["bitfinex","SOLUSD",1740774044010,1.931291,145.7,145.68,225.8642]
["bitfinex","SOLUSD",1740774044209,1.931291,145.7,145.68,219.0]
["bitfinex","SOLUSD",1740774044804,1.931291,145.69,145.68,219.0]
["bitfinex","SOLUSD",1740774045097,3.931291,145.69,145.68,219.0]
["bitfinex","SOLUSD",1740774045279,2.0,145.67,145.65,219.03]
["bitfinex","SOLUSD",1740774045482,3.931291,145.67,145.65,81.03]
["bitfinex","SOLUSD",1740774045782,3.931291,145.67,145.65,393.03]
["bitfinex","SOLUSD",1740774046278,2.0,145.66,145.65,393.03]
["bitfinex","SOLUSD",1740774047196,3.931291,145.67,145.65,393.03]
["bitfinex","SOLUSD",1740774049483,1.931291,145.67,145.65,393.03]
["bitfinex","SOLUSD",1740774049683,3.931291,145.67,145.65,393.03]
["bitfinex","SOLUSD",1740774050001,2.0,145.66,145.65,393.03]
["bitfinex","SOLUSD",1740774050178,3.931291,145.66,145.65,393.03]
["bitfinex","SOLUSD",1740774050379,3.931291,145.66,145.65,81.03]
["bitfinex","SOLUSD",1740774051200,3.931291,145.69,145.65,226.03786157]
["bitfinex","SOLUSD",1740774051522,1.931291,145.69,145.65,226.03786157]
["bitfinex","SOLUSD",1740774051702,1.994291,145.7,145.66,18.79181043]
["bitfinex","SOLUSD",1740774052007,1.994291,145.7,145.66,237.79181043]
["bitfinex","SOLUSD",1740774052205,1.994291,145.7,145.68,0.14216157]
["bitfinex","SOLUSD",1740774053110,1.994291,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1740774053302,1.994291,145.7,145.69,537.8638]
["bitfinex","SOLUSD",1740774055212,1.994291,145.7,145.69,537.1588]
["bitfinex","SOLUSD",1740774056203,0.063,145.7,145.69,537.1588]
["bitfinex","SOLUSD",1740774056405,0.063,145.7,145.69,537.30096157]
["bitfinex","SOLUSD",1740774056713,0.063,145.7,145.69,243.95061043]
["bitfinex","SOLUSD",1740774056904,0.063,145.7,145.69,250.67061043]
["bitfinex","SOLUSD",1740774057687,0.063,145.7,145.69,232.02096157]
["bitfinex","SOLUSD",1740774057890,0.063,145.7,145.69,225.1588]
["bitfinex","SOLUSD",1740774059711,0.063,145.7,145.69,537.1588]
["bitfinex","SOLUSD",1740774062705,0.063,145.7,145.69,243.95061043]
["bitfinex","SOLUSD",1740774063015,0.063,145.7,145.69,225.1588]
["bitfinex","SOLUSD",1740774064117,3.994291,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740774064485,3.994291,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774064690,0.063,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774065600,0.063,145.7,145.69,537.8638]
["bitfinex","SOLUSD",1740774067315,0.063,145.7,145.69,244.65561043]
["bitfinex","SOLUSD",1740774067916,0.063,145.7,145.69,226.00596157]
["bitfinex","SOLUSD",1740774068416,0.063,145.7,145.69,244.65561043]
["bitfinex","SOLUSD",1740774068614,0.063,145.7,145.69,225.8638]
["bitfinex","SOLUSD",1740774069096,1.994291,145.7,145.69,225.8638]
["bitfinex","SOLUSD",1740774069297,3.994291,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740774069497,3.994291,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774070700,2.063,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774070920,3.994291,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774071315,1.994291,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774071516,0.063,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774072805,0.063,145.7,145.69,106.65561043]
["bitfinex","SOLUSD",1740774073018,1.994291,145.7,145.69,225.8638]
["bitfinex","SOLUSD",1740774074320,3.994291,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740774075018,3.994291,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774075319,3.994291,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740774076813,1.994291,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740774077008,3.994291,145.7,145.69,87.8638]
["bitfinex","SOLUSD",1740774077623,3.994291,145.7,145.69,81.0]
["bitfinex","SOLUSD",1740774079324,3.994291,145.7,145.66,225.8652]
["bitfinex","SOLUSD",1740774079525,3.994291,145.7,145.66,87.8652]
["bitfinex","SOLUSD",1740774080009,1.931291,145.67,145.66,87.8652]
["bitfinex","SOLUSD",1740774080216,3.931291,145.67,145.66,81.0]
["bitfinex","SOLUSD",1740774080415,3.931291,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774080616,3.931291,145.66,145.65,6.8957]
["bitfinex","SOLUSD",1740774080927,3.931291,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774083223,10.796591,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774083529,12.305691,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774083715,18.639791,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774084622,10.265391,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774084814,3.931291,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774091027,30.796591,145.66,145.65,0.03]
["bitfinex","SOLUSD",1740774091324,3.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774091534,10.651291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774094233,3.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774098045,10.798891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774100926,3.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774107520,37.598891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774108137,30.731291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774108338,37.598891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774108725,30.731291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774108927,10.731291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774109743,3.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774110765,23.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774111364,3.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774112052,23.931291,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774113431,30.798891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774113640,32.798891,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774113837,33.75465344,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774114837,41.78875344,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774115643,39.78875344,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774115849,41.78875344,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774117051,43.78875344,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740774118146,62.58056387,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774118849,40.832991,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774119232,10.382091,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774119437,10.731291,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774119638,30.731291,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774120465,1.931291,145.62,145.6,219.0001]
["bitfinex","SOLUSD",1740774120765,1.931291,145.64,145.61,18.79181043]
["bitfinex","SOLUSD",1740774121060,0.063,145.65,145.61,20.23325629]
["bitfinex","SOLUSD",1740774121236,1.931291,145.63,145.61,20.23325629]
["bitfinex","SOLUSD",1740774121435,0.063,145.65,145.61,20.23325629]
["bitfinex","SOLUSD",1740774121631,0.063,145.65,145.61,18.79181043]
["bitfinex","SOLUSD",1740774121859,1.931291,145.63,145.61,18.79181043]
["bitfinex","SOLUSD",1740774122159,1.994291,145.65,145.61,18.79181043]
["bitfinex","SOLUSD",1740774122363,0.063,145.65,145.63,18.79181043]
["bitfinex","SOLUSD",1740774122542,0.063,145.65,145.63,237.79181043]
["bitfinex","SOLUSD",1740774122743,1.994291,145.65,145.63,237.79181043]
["bitfinex","SOLUSD",1740774122950,0.063,145.65,145.63,237.79181043]
["bitfinex","SOLUSD",1740774123642,1.931291,145.69,145.63,237.79181043]
["bitfinex","SOLUSD",1740774123848,1.931291,145.68,145.65,20.34331043]
["bitfinex","SOLUSD",1740774124350,1.931291,145.68,145.66,6.8653]
["bitfinex","SOLUSD",1740774124671,1.931291,145.67,145.66,81.0]
["bitfinex","SOLUSD",1740774124955,2.0,145.63,145.62,81.0]
["bitfinex","SOLUSD",1740774125160,3.931291,145.63,145.62,81.0]
["bitfinex","SOLUSD",1740774125462,1.931291,145.63,145.62,87.8671]
["bitfinex","SOLUSD",1740774126256,1.931291,145.65,145.62,261.68464886]
["bitfinex","SOLUSD",1740774126450,3.931291,145.68,145.63,20.23320995]
["bitfinex","SOLUSD",1740774126762,1.931291,145.67,145.63,239.23320995]
["bitfinex","SOLUSD",1740774126957,1.931291,145.67,145.63,237.79181043]
["bitfinex","SOLUSD",1740774127164,1.931291,145.69,145.64,1.44124779]
["bitfinex","SOLUSD",1740774127463,1.931291,145.68,145.65,18.79181043]
["bitfinex","SOLUSD",1740774127844,1.931291,145.67,145.65,18.79181043]
["bitfinex","SOLUSD",1740774128153,1.931291,145.67,145.65,219.0]
["bitfinex","SOLUSD",1740774128342,3.931291,145.66,145.65,81.0]
["bitfinex","SOLUSD",1740774129159,3.931291,145.63,145.62,81.0]
["bitfinex","SOLUSD",1740774129366,3.931291,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774130571,25.931291,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774130757,33.75465344,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774130942,32.798891,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740774131241,3.931291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774131441,10.771291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774136956,17.640791,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774138946,19.640791,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774139152,26.107391,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774139474,24.107391,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774141171,10.771291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774141765,3.931291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774142067,1.931291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774142273,3.931291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774143070,1.931291,145.57,145.56,81.03]
["bitfinex","SOLUSD",1740774143277,1.931291,145.58,145.56,81.03]
["bitfinex","SOLUSD",1740774143471,1.931291,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1740774143982,1.931291,145.59,145.57,18.79181043]
["bitfinex","SOLUSD",1740774144565,1.931291,145.59,145.57,237.79181043]
["bitfinex","SOLUSD",1740774144964,1.931291,145.59,145.58,25.66081043]
["bitfinex","SOLUSD",1740774145154,1.931291,145.59,145.58,7.01116157]
["bitfinex","SOLUSD",1740774145570,2.0,145.63,145.59,18.79181043]
["bitfinex","SOLUSD",1740774145571,1.931291,145.62,145.59,18.79181043]
["bitfinex","SOLUSD",1740774145778,2.0,145.63,145.59,237.79181043]
["bitfinex","SOLUSD",1740774145779,1.931291,145.63,145.59,237.79181043]
["bitfinex","SOLUSD",1740774145971,119.651291,145.64,145.59,237.79181043]
["bitfinex","SOLUSD",1740774146177,1.931291,145.64,145.59,237.79181043]
["bitfinex","SOLUSD",1740774146583,1.931291,145.61,145.59,237.79181043]
["bitfinex","SOLUSD",1740774146885,1.931291,145.64,145.59,237.79181043]
["bitfinex","SOLUSD",1740774147086,1.931291,145.64,145.61,18.79181043]
["bitfinex","SOLUSD",1740774147381,1.931291,145.62,145.61,237.79181043]
["bitfinex","SOLUSD",1740774147564,1.931291,145.62,145.61,219.0]
["bitfinex","SOLUSD",1740774148269,3.931291,145.62,145.61,81.0]
["bitfinex","SOLUSD",1740774150786,1.931291,145.58,145.56,25.54944886]
["bitfinex","SOLUSD",1740774151091,1.931291,145.57,145.56,87.8998]
["bitfinex","SOLUSD",1740774151264,3.931291,145.57,145.56,81.03]
["bitfinex","SOLUSD",1740774153589,3.931291,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774153992,10.800791,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774154174,12.800791,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740774158895,12.800791,145.57,145.5,0.03]
["bitfinex","SOLUSD",1740774158896,4.07345257,145.55,145.5,0.03]
["bitfinex","SOLUSD",1740774159203,1.931291,145.38,145.34,17.2]
["bitfinex","SOLUSD",1740774159414,1.931291,145.38,145.34,236.2]
["bitfinex","SOLUSD",1740774159611,1.931291,145.4,145.37,20.0]
["bitfinex","SOLUSD",1740774159773,3.931291,145.42,145.38,18.79181043]
["bitfinex","SOLUSD",1740774159977,3.931291,145.42,145.41,0.03]
["bitfinex","SOLUSD",1740774160192,115.78,145.45,145.38,81.0]
["bitfinex","SOLUSD",1740774160193,2.0,145.39,145.38,81.0]
["bitfinex","SOLUSD",1740774160685,4.0,145.4,145.38,81.0]
["bitfinex","SOLUSD",1740774160884,2.0,145.41,145.38,81.0]
["bitfinex","SOLUSD",1740774161088,2.0,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740774161413,4.0,145.39,145.38,81.0]
["bitfinex","SOLUSD",1740774161577,2.0,145.39,145.38,81.0]
["bitfinex","SOLUSD",1740774161774,2.0,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740774162278,2.0,145.4,145.38,81.0]
["bitfinex","SOLUSD",1740774162506,2.0,145.4,145.38,219.0]
["bitfinex","SOLUSD",1740774162878,4.0,145.39,145.38,219.0]
["bitfinex","SOLUSD",1740774163211,4.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1740774163212,4.0,145.39,145.35,225.8798]
["bitfinex","SOLUSD",1740774164189,2.0,145.38,145.36,18.64964886]
["bitfinex","SOLUSD",1740774164386,2.0,145.38,145.36,237.64964886]
["bitfinex","SOLUSD",1740774164616,115.78,145.45,145.36,81.0]
["bitfinex","SOLUSD",1740774164617,4.0,145.37,145.36,81.0]
["bitfinex","SOLUSD",1740774164913,4.0,145.35,145.34,81.0]
["bitfinex","SOLUSD",1740774165591,2.0,145.35,145.34,81.0]
["bitfinex","SOLUSD",1740774166010,4.0,145.35,145.34,87.8804]
["bitfinex","SOLUSD",1740774166305,4.0,145.35,145.34,81.0]
["bitfinex","SOLUSD",1740774166481,4.0,145.35,145.32,144.8813]
["bitfinex","SOLUSD",1740774166691,2.0,145.35,145.32,225.8813]
["bitfinex","SOLUSD",1740774166894,4.0,145.36,145.32,225.8813]
["bitfinex","SOLUSD",1740774167208,4.0,145.39,145.35,18.79181043]
["bitfinex","SOLUSD",1740774167409,2.0,145.39,145.35,237.79181043]
["bitfinex","SOLUSD",1740774168517,4.0,145.39,145.35,237.79181043]
["bitfinex","SOLUSD",1740774169192,4.0,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1740774169584,2.0,145.37,145.36,81.0]
["bitfinex","SOLUSD",1740774169808,2.0,145.38,145.36,219.0]
["bitfinex","SOLUSD",1740774170004,4.0,145.39,145.36,219.0]
["bitfinex","SOLUSD",1740774170188,4.0,145.38,145.36,219.0]
["bitfinex","SOLUSD",1740774170392,2.0,145.38,145.36,219.0]
["bitfinex","SOLUSD",1740774170605,4.0,145.39,145.36,219.0]
["bitfinex","SOLUSD",1740774170804,7.22,145.44,145.36,220.6528]
["bitfinex","SOLUSD",1740774170805,4.0,145.4,145.36,220.6528]
["bitfinex","SOLUSD",1740774171005,4.0,145.39,145.36,220.6528]
["bitfinex","SOLUSD",1740774171213,4.0,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1740774171815,4.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1740774172013,2.0,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1740774172311,0.063,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1740774172817,0.063,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1740774173204,0.063,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1740774173700,0.063,145.39,145.37,225.8789]
["bitfinex","SOLUSD",1740774174102,2.0,145.43,145.38,18.79181043]
["bitfinex","SOLUSD",1740774174308,119.78,145.45,145.38,237.79181043]
["bitfinex","SOLUSD",1740774174610,2.0,145.44,145.38,237.79181043]
["bitfinex","SOLUSD",1740774174820,119.78,145.45,145.38,244.99181043]
["bitfinex","SOLUSD",1740774174996,2.0,145.45,145.41,20.0]
["bitfinex","SOLUSD",1740774175194,2.0,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1740774175418,2.0,145.45,145.43,24.0665]
["bitfinex","SOLUSD",1740774175609,2.0,145.46,145.43,24.0665]
["bitfinex","SOLUSD",1740774176695,2.0,145.45,145.43,24.0665]
["bitfinex","SOLUSD",1740774177198,4.0,145.44,145.43,105.0665]
["bitfinex","SOLUSD",1740774177417,4.0,145.45,145.43,105.0665]
["bitfinex","SOLUSD",1740774177617,2.0,145.44,145.43,105.0665]
["bitfinex","SOLUSD",1740774178210,4.0,145.45,145.43,105.0665]
["bitfinex","SOLUSD",1740774178404,2.0,145.44,145.43,105.0665]
["bitfinex","SOLUSD",1740774178600,4.0,145.45,145.43,105.0665]
["bitfinex","SOLUSD",1740774179005,2.0,145.44,145.43,105.0665]
["bitfinex","SOLUSD",1740774180518,4.0,145.45,145.43,243.0665]
["bitfinex","SOLUSD",1740774180714,4.0,145.44,145.43,243.0665]
["bitfinex","SOLUSD",1740774181223,4.0,145.44,145.43,87.8761]
["bitfinex","SOLUSD",1740774182128,2.0,145.45,145.43,87.8761]
["bitfinex","SOLUSD",1740774182428,4.0,145.45,145.43,87.8761]
["bitfinex","SOLUSD",1740774183312,2.0,145.46,145.43,243.0665]
["bitfinex","SOLUSD",1740774183631,4.0,145.46,145.43,243.0665]
["bitfinex","SOLUSD",1740774183805,2.0,145.46,145.43,243.0665]
["bitfinex","SOLUSD",1740774184222,2.0,145.45,145.43,243.0665]
["bitfinex","SOLUSD",1740774184425,2.0,145.46,145.43,243.0665]
["bitfinex","SOLUSD",1740774184809,4.0,145.49,145.44,18.79181043]
["bitfinex","SOLUSD",1740774185016,2.0,145.49,145.44,239.23495377]
["bitfinex","SOLUSD",1740774185220,2.0,145.51,145.47,20.0]
["bitfinex","SOLUSD",1740774185424,4.0,145.52,145.47,239.0]
["bitfinex","SOLUSD",1740774185612,2.0,145.51,145.47,239.0]
["bitfinex","SOLUSD",1740774185927,4.0,145.5,145.47,239.0]
["bitfinex","SOLUSD",1740774186824,4.0,145.5,145.47,219.0]
["bitfinex","SOLUSD",1740774187027,4.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1740774187331,2.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1740774187533,2.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1740774187715,2.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1740774187916,2.0,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1740774188116,4.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1740774188311,4.0,145.51,145.48,225.8737]
["bitfinex","SOLUSD",1740774188516,2.0,145.52,145.48,243.0581]
["bitfinex","SOLUSD",1740774188717,2.0,145.51,145.48,243.0581]
["bitfinex","SOLUSD",1740774188921,2.0,145.5,145.48,243.0581]
["bitfinex","SOLUSD",1740774189130,4.0,145.49,145.48,87.8737]
["bitfinex","SOLUSD",1740774189331,4.0,145.49,145.48,81.0]
["bitfinex","SOLUSD",1740774189718,4.0,145.47,145.46,87.8745]
["bitfinex","SOLUSD",1740774189922,2.0,145.48,145.46,87.8745]
["bitfinex","SOLUSD",1740774190108,2.0,145.48,145.46,225.8745]
["bitfinex","SOLUSD",1740774190308,4.0,145.49,145.46,225.8745]
["bitfinex","SOLUSD",1740774190836,4.0,145.49,145.46,243.0613]
["bitfinex","SOLUSD",1740774191043,115.88,145.53,145.46,243.0613]
["bitfinex","SOLUSD",1740774191044,4.0,145.51,145.46,243.0613]
["bitfinex","SOLUSD",1740774191536,2.0,145.47,145.46,225.8745]
["bitfinex","SOLUSD",1740774191711,4.0,145.47,145.46,81.0]
["bitfinex","SOLUSD",1740774194727,4.0,145.47,145.43,87.8759]
["bitfinex","SOLUSD",1740774194928,2.0,145.44,145.43,87.8759]
["bitfinex","SOLUSD",1740774196642,4.0,145.45,145.43,87.8759]
["bitfinex","SOLUSD",1740774198239,4.0,145.45,145.43,225.8759]
["bitfinex","SOLUSD",1740774198915,2.0,145.47,145.43,243.0663]
["bitfinex","SOLUSD",1740774199127,0.063,145.48,145.44,18.79181043]
["bitfinex","SOLUSD",1740774199435,4.063,145.48,145.44,18.79181043]
["bitfinex","SOLUSD",1740774201137,4.063,145.48,145.45,24.0632]
["bitfinex","SOLUSD",1740774201340,0.063,145.48,145.45,24.0632]
["bitfinex","SOLUSD",1740774204023,0.063,145.48,145.45,243.0632]
["bitfinex","SOLUSD",1740774204743,3.563,145.49,145.45,243.0632]
["bitfinex","SOLUSD",1740774205046,2.0,145.47,145.45,243.0632]
["bitfinex","SOLUSD",1740774205638,1.563,145.48,145.45,243.0632]
["bitfinex","SOLUSD",1740774205838,3.563,145.49,145.45,243.0632]
["bitfinex","SOLUSD",1740774207343,2.0,145.48,145.45,243.0632]
["bitfinex","SOLUSD",1740774208143,3.626,145.47,145.45,225.8752]
["bitfinex","SOLUSD",1740774208446,1.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774208631,3.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774208830,3.563,145.46,145.45,219.0]
["bitfinex","SOLUSD",1740774209341,3.563,145.46,145.45,81.0]
["bitfinex","SOLUSD",1740774210045,1.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774210842,3.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774211146,1.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774211442,3.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774211741,1.563,145.46,145.45,87.8752]
["bitfinex","SOLUSD",1740774213428,2.0,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1740774213634,1.563,145.43,145.41,87.8771]
["bitfinex","SOLUSD",1740774213940,3.563,145.46,145.42,18.79181043]
["bitfinex","SOLUSD",1740774214248,3.563,145.46,145.42,237.79181043]
["bitfinex","SOLUSD",1740774214442,2.0,145.45,145.42,237.79181043]
["bitfinex","SOLUSD",1740774214642,2.0,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1740774215036,1.563,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1740774216455,3.563,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1740774216839,1.563,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1740774217255,3.563,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1740774217459,1.563,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1740774218962,1.563,145.44,145.43,87.8761]
["bitfinex","SOLUSD",1740774220535,1.563,145.45,145.43,87.8761]
["bitfinex","SOLUSD",1740774222662,1.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774223043,3.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774223247,1.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774223931,3.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774224129,1.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774224460,3.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774224631,1.563,145.46,145.43,105.0665]
["bitfinex","SOLUSD",1740774224832,1.563,145.46,145.43,243.0665]
["bitfinex","SOLUSD",1740774225050,3.563,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1740774225441,1.563,145.46,145.43,243.0665]
["bitfinex","SOLUSD",1740774225741,1.563,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1740774225944,1.626,145.47,145.44,237.64964886]
["bitfinex","SOLUSD",1740774226147,3.626,145.47,145.44,237.64964886]
["bitfinex","SOLUSD",1740774226359,1.626,145.47,145.44,237.64964886]
["bitfinex","SOLUSD",1740774226537,0.063,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1740774226735,0.063,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1740774227256,0.0001,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1740774227636,0.0001,145.47,145.46,244.66651043]
["bitfinex","SOLUSD",1740774228862,2.0,145.54,145.5,20.14216157]
["bitfinex","SOLUSD",1740774229154,1.563,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1740774229936,3.563,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1740774230138,3.563,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1740774230435,3.563,145.55,145.53,237.64964886]
["bitfinex","SOLUSD",1740774231551,3.563,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1740774231861,1.563,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1740774232661,3.626,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1740774232960,1.626,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1740774233771,3.626,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1740774237060,3.563,145.51,145.5,81.0]
["bitfinex","SOLUSD",1740774237551,3.563,145.47,145.46,225.9047]
["bitfinex","SOLUSD",1740774237760,3.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774238864,3.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774239856,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774241641,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774242244,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774245341,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774245556,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774248240,7.02,145.49,145.46,81.03]
["bitfinex","SOLUSD",1740774248241,3.563,145.49,145.46,81.03]
["bitfinex","SOLUSD",1740774248461,2.0,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1740774249361,2.0,145.49,145.47,237.64964886]
["bitfinex","SOLUSD",1740774249562,119.383,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1740774249764,1.563,145.52,145.48,219.14216157]
["bitfinex","SOLUSD",1740774250155,3.563,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1740774250354,3.563,145.53,145.5,237.64964886]
["bitfinex","SOLUSD",1740774250771,1.563,145.53,145.5,237.64964886]
["bitfinex","SOLUSD",1740774250946,3.563,145.53,145.5,237.64964886]
["bitfinex","SOLUSD",1740774251148,1.563,145.53,145.5,237.64964886]
["bitfinex","SOLUSD",1740774251364,3.563,145.53,145.5,237.64964886]
["bitfinex","SOLUSD",1740774251570,3.563,145.53,145.5,244.52234886]
["bitfinex","SOLUSD",1740774252067,1.563,145.51,145.5,219.0]
["bitfinex","SOLUSD",1740774252248,3.563,145.51,145.5,81.0]
["bitfinex","SOLUSD",1740774253057,3.563,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1740774253266,3.563,145.53,145.51,237.64964886]
["bitfinex","SOLUSD",1740774253868,3.563,145.52,145.51,219.0]
["bitfinex","SOLUSD",1740774254071,1.563,145.52,145.51,87.8723]
["bitfinex","SOLUSD",1740774254575,3.563,145.52,145.51,81.0]
["bitfinex","SOLUSD",1740774254751,1.563,145.5,145.49,81.0]
["bitfinex","SOLUSD",1740774254951,3.563,145.5,145.49,81.0]
["bitfinex","SOLUSD",1740774255466,3.563,145.5,145.47,81.0]
["bitfinex","SOLUSD",1740774255467,3.563,145.48,145.47,81.0]
["bitfinex","SOLUSD",1740774256569,1.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774256749,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774257456,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774257652,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774258067,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774258971,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774259365,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774259559,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774263969,87.21876244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774264173,85.21876244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774264487,84.263,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774265687,94.09296244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774266482,84.263,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774269086,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774269771,13.39296244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774269978,2.0,145.41,145.4,81.0]
["bitfinex","SOLUSD",1740774271089,3.563,145.41,145.4,81.0]
["bitfinex","SOLUSD",1740774277899,3.563,145.41,145.4,87.8775]
["bitfinex","SOLUSD",1740774278080,3.563,145.43,145.4,244.52714886]
["bitfinex","SOLUSD",1740774278280,1.563,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1740774278480,3.563,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1740774278696,1.563,145.44,145.41,99.64964886]
["bitfinex","SOLUSD",1740774278896,3.563,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1740774279105,1.563,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1740774279482,3.563,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740774279688,1.563,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1740774280098,3.563,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740774280302,1.563,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1740774280803,3.563,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740774281306,2.0,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1740774281605,119.506,145.47,145.43,20.25984886]
["bitfinex","SOLUSD",1740774281798,3.626,145.47,145.43,239.25984886]
["bitfinex","SOLUSD",1740774282101,0.063,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1740774282479,0.063,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1740774282680,0.063,145.47,145.46,237.64964886]
["bitfinex","SOLUSD",1740774284392,0.063,145.47,145.46,244.52434886]
["bitfinex","SOLUSD",1740774286099,0.0001,145.47,145.46,244.66651043]
["bitfinex","SOLUSD",1740774287199,0.0001,145.47,145.46,245.10351043]
["bitfinex","SOLUSD",1740774289279,0.0001,145.47,145.46,557.10351043]
["bitfinex","SOLUSD",1740774289686,0.063,145.52,145.5,18.79181043]
["bitfinex","SOLUSD",1740774289891,0.063,145.52,145.5,237.79181043]
["bitfinex","SOLUSD",1740774290184,0.063,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1740774290686,0.063,145.52,145.51,244.66411043]
["bitfinex","SOLUSD",1740774291299,0.063,145.52,145.51,244.52194886]
["bitfinex","SOLUSD",1740774292814,3.626,145.52,145.51,81.0]
["bitfinex","SOLUSD",1740774296309,3.563,145.48,145.46,227.5239]
["bitfinex","SOLUSD",1740774296507,2.0,145.47,145.46,87.9046]
["bitfinex","SOLUSD",1740774297091,2.0,145.48,145.46,87.9046]
["bitfinex","SOLUSD",1740774297292,3.563,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1740774297505,3.563,145.5,145.47,237.64964886]
["bitfinex","SOLUSD",1740774297904,2.0,145.49,145.47,237.64964886]
["bitfinex","SOLUSD",1740774298217,3.563,145.48,145.47,219.0]
["bitfinex","SOLUSD",1740774299397,1.563,145.48,145.47,225.8742]
["bitfinex","SOLUSD",1740774299713,3.563,145.48,145.47,219.0]
["bitfinex","SOLUSD",1740774300318,1.563,145.48,145.47,225.8742]
["bitfinex","SOLUSD",1740774301012,3.563,145.48,145.47,225.8742]
["bitfinex","SOLUSD",1740774301215,3.563,145.48,145.47,219.0]
["bitfinex","SOLUSD",1740774301408,3.563,145.48,145.47,225.8742]
["bitfinex","SOLUSD",1740774302019,3.563,145.48,145.47,219.0]
["bitfinex","SOLUSD",1740774302313,3.563,145.48,145.47,81.0]
["bitfinex","SOLUSD",1740774302696,3.563,145.48,145.47,87.8742]
["bitfinex","SOLUSD",1740774303306,1.563,145.48,145.47,87.8742]
["bitfinex","SOLUSD",1740774303529,2.0,145.49,145.47,87.8742]
["bitfinex","SOLUSD",1740774304016,2.0,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740774305598,2.0,145.49,145.48,25.52334886]
["bitfinex","SOLUSD",1740774306603,2.0,145.51,145.48,244.66551043]
["bitfinex","SOLUSD",1740774306806,0.063,145.52,145.48,261.84991043]
["bitfinex","SOLUSD",1740774307015,0.063,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740774307607,0.063,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1740774307821,0.0001,145.52,145.51,237.79181043]
["bitfinex","SOLUSD",1740774308802,0.0001,145.52,145.51,244.66411043]
["bitfinex","SOLUSD",1740774309242,0.0001,145.52,145.51,244.52194886]
["bitfinex","SOLUSD",1740774309418,0.0001,145.52,145.51,244.66411043]
["bitfinex","SOLUSD",1740774309721,0.0001,145.52,145.51,556.66411043]
["bitfinex","SOLUSD",1740774310110,0.0001,145.52,145.51,244.66411043]
["bitfinex","SOLUSD",1740774311748,0.063,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1740774312042,0.063,145.55,145.54,18.79181043]
["bitfinex","SOLUSD",1740774312328,0.063,145.55,145.54,237.79181043]
["bitfinex","SOLUSD",1740774312502,0.063,145.55,145.54,237.64964886]
["bitfinex","SOLUSD",1740774312704,0.063,145.55,145.54,81.0]
["bitfinex","SOLUSD",1740774313208,0.063,145.55,145.54,87.8709]
["bitfinex","SOLUSD",1740774313917,0.063,145.55,145.54,106.66271043]
["bitfinex","SOLUSD",1740774315014,0.063,145.55,145.54,106.52054886]
["bitfinex","SOLUSD",1740774315210,0.063,145.55,145.54,87.8709]
["bitfinex","SOLUSD",1740774315411,3.626,145.55,145.54,81.0]
["bitfinex","SOLUSD",1740774316128,2.0,145.5,145.49,225.8732]
["bitfinex","SOLUSD",1740774316329,2.0,145.51,145.49,87.8732]
["bitfinex","SOLUSD",1740774316510,2.0,145.5,145.49,87.8732]
["bitfinex","SOLUSD",1740774316716,3.563,145.5,145.49,81.0]
["bitfinex","SOLUSD",1740774316924,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774318416,10.4367,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774318631,17.2967,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774319449,10.423,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774320241,18.25246244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774320540,17.2967,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774320721,10.423,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774329153,11.37876244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774329455,19.84596244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774330423,12.0165,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774330625,10.423,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774331228,3.563,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774334246,10.4367,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774334563,3.563,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774341131,10.4367,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774341332,3.563,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774345456,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774345646,2.0,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774345836,2.0,145.49,145.47,81.03]
["bitfinex","SOLUSD",1740774346035,2.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1740774346253,2.0,145.49,145.48,244.52334886]
["bitfinex","SOLUSD",1740774346465,115.843,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1740774346648,0.063,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1740774346954,3.626,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1740774347251,3.626,145.52,145.49,237.64964886]
["bitfinex","SOLUSD",1740774347561,0.063,145.52,145.49,237.64964886]
["bitfinex","SOLUSD",1740774347864,2.063,145.52,145.49,239.16934886]
["bitfinex","SOLUSD",1740774348247,2.063,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1740774348850,3.626,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1740774349340,2.063,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1740774349541,3.626,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1740774349743,0.063,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1740774350047,3.626,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1740774350650,3.626,145.52,145.49,219.0]
["bitfinex","SOLUSD",1740774350875,3.563,145.48,145.47,219.03]
["bitfinex","SOLUSD",1740774351042,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774351242,2.0,145.49,145.47,87.9042]
["bitfinex","SOLUSD",1740774351453,3.563,145.5,145.47,87.9042]
["bitfinex","SOLUSD",1740774351953,2.0,145.49,145.47,87.9042]
["bitfinex","SOLUSD",1740774352169,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774352559,3.563,145.49,145.47,87.9042]
["bitfinex","SOLUSD",1740774352767,3.563,145.48,145.47,87.9042]
["bitfinex","SOLUSD",1740774353776,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774354345,3.563,145.48,145.47,87.9042]
["bitfinex","SOLUSD",1740774355060,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774355646,3.563,145.48,145.47,87.9042]
["bitfinex","SOLUSD",1740774357144,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774357350,3.563,145.48,145.47,87.9042]
["bitfinex","SOLUSD",1740774358041,2.0,145.48,145.47,87.9042]
["bitfinex","SOLUSD",1740774358245,3.563,145.48,145.47,87.9042]
["bitfinex","SOLUSD",1740774361564,3.563,145.48,145.47,81.03]
["bitfinex","SOLUSD",1740774361774,3.563,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774361965,17.1767,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774362158,19.1767,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774362357,100.83246244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774363150,98.83246244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774363865,100.83246244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774364071,22.13246244,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740774364887,88.263,145.47,145.46,0.01]
["bitfinex","SOLUSD",1740774365174,3.563,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774365348,11.08241675,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774365549,3.563,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740774367171,6.74,145.35,145.32,81.03]
["bitfinex","SOLUSD",1740774367172,3.563,145.34,145.32,81.03]
["bitfinex","SOLUSD",1740774367358,1.563,145.33,145.32,219.03]
["bitfinex","SOLUSD",1740774367752,2.0,145.35,145.32,219.03]
["bitfinex","SOLUSD",1740774367954,3.563,145.36,145.32,219.03]
["bitfinex","SOLUSD",1740774368263,2.0,145.36,145.33,25.53044886]
["bitfinex","SOLUSD",1740774368454,3.563,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1740774368646,3.563,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1740774368846,2.0,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1740774369072,1.563,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1740774369275,3.563,145.41,145.36,219.14216157]
["bitfinex","SOLUSD",1740774369951,1.563,145.41,145.36,219.14216157]
["bitfinex","SOLUSD",1740774370157,3.563,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1740774370357,3.563,145.41,145.38,237.64964886]
["bitfinex","SOLUSD",1740774370864,3.563,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1740774371065,2.0,145.44,145.39,219.14216157]
["bitfinex","SOLUSD",1740774371261,3.563,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1740774371452,2.0,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1740774371779,1.563,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1740774371968,1.563,145.46,145.41,219.14216157]
["bitfinex","SOLUSD",1740774372172,1.563,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1740774372353,2.0,145.46,145.43,237.64964886]
["bitfinex","SOLUSD",1740774372553,3.563,145.48,145.43,237.64964886]
["bitfinex","SOLUSD",1740774372753,2.0,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1740774372966,2.0,145.48,145.44,219.14216157]
["bitfinex","SOLUSD",1740774373165,2.0,145.49,145.44,219.14216157]
["bitfinex","SOLUSD",1740774373373,3.563,145.49,145.44,219.14216157]
["bitfinex","SOLUSD",1740774373953,2.0,145.49,145.44,219.14216157]
["bitfinex","SOLUSD",1740774374170,3.563,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1740774374376,3.563,145.49,145.46,237.64964886]
["bitfinex","SOLUSD",1740774374564,2.0,145.49,145.46,237.64964886]
["bitfinex","SOLUSD",1740774374770,3.563,145.49,145.46,237.64964886]
["bitfinex","SOLUSD",1740774375862,2.0,145.48,145.46,237.64964886]
["bitfinex","SOLUSD",1740774376059,2.0,145.49,145.46,237.64964886]
["bitfinex","SOLUSD",1740774376259,2.0,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740774376670,3.626,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1740774376971,0.063,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740774377559,0.063,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1740774377877,0.063,145.52,145.51,219.14216157]
["bitfinex","SOLUSD",1740774378379,0.063,145.52,145.51,226.01446157]
["bitfinex","SOLUSD",1740774378964,0.063,145.52,145.51,244.66411043]
["bitfinex","SOLUSD",1740774380354,0.063,145.52,145.51,556.66411043]
["bitfinex","SOLUSD",1740774382563,0.063,145.52,145.51,244.66411043]
["bitfinex","SOLUSD",1740774384464,0.063,145.55,145.51,244.66411043]
["bitfinex","SOLUSD",1740774384465,0.063,145.55,145.54,20.14216157]
["bitfinex","SOLUSD",1740774384681,0.063,145.55,145.54,239.14216157]
["bitfinex","SOLUSD",1740774385377,0.063,145.55,145.54,257.79181043]
["bitfinex","SOLUSD",1740774385562,0.063,145.55,145.54,569.79181043]
["bitfinex","SOLUSD",1740774386474,0.063,145.55,145.54,576.52054886]
["bitfinex","SOLUSD",1740774386677,0.063,145.55,145.54,264.52054886]
["bitfinex","SOLUSD",1740774387281,3.626,145.55,145.54,81.0]
["bitfinex","SOLUSD",1740774388973,3.626,145.55,145.52,81.0]
["bitfinex","SOLUSD",1740774388974,3.563,145.53,145.52,81.0]
["bitfinex","SOLUSD",1740774389588,2.0,145.49,145.48,219.0]
["bitfinex","SOLUSD",1740774389787,3.563,145.49,145.48,219.0]
["bitfinex","SOLUSD",1740774390285,3.563,145.49,145.46,81.03]
["bitfinex","SOLUSD",1740774390286,1.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774390509,3.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774391692,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774397175,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774398287,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774404196,23.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774404779,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774410592,3.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774412501,1.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774412685,3.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774413086,2.0,145.47,145.46,106.55434886]
["bitfinex","SOLUSD",1740774413286,1.563,145.47,145.46,106.55434886]
["bitfinex","SOLUSD",1740774413487,3.563,145.47,145.46,106.55434886]
["bitfinex","SOLUSD",1740774414092,3.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774418509,10.4372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774419302,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774424318,3.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774424689,3.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774427707,2.0,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774427901,2.0,145.47,145.46,99.67964886]
["bitfinex","SOLUSD",1740774428105,2.0,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1740774428518,2.0,145.48,145.47,237.64964886]
["bitfinex","SOLUSD",1740774429117,2.0,145.48,145.47,237.79181043]
["bitfinex","SOLUSD",1740774429619,2.0,145.48,145.47,244.66601043]
["bitfinex","SOLUSD",1740774431118,2.0,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1740774432927,2.0,145.49,145.48,244.66551043]
["bitfinex","SOLUSD",1740774433909,0.063,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1740774434116,0.063,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1740774434517,0.063,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1740774434718,0.063,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1740774435020,2.063,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1740774435522,0.063,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1740774435899,0.0001,145.55,145.54,26.09971043]
["bitfinex","SOLUSD",1740774436121,2.063,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1740774436423,2.063,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1740774436733,0.0001,145.59,145.58,239.67073694]
["bitfinex","SOLUSD",1740774436907,0.0001,145.6,145.59,0.14216157]
["bitfinex","SOLUSD",1740774437102,0.0001,145.6,145.59,219.14216157]
["bitfinex","SOLUSD",1740774437303,0.0001,145.6,145.59,238.22881043]
["bitfinex","SOLUSD",1740774437608,0.063,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1740774437817,0.063,145.63,145.61,40.67018462]
["bitfinex","SOLUSD",1740774438011,0.063,145.63,145.61,47.53778462]
["bitfinex","SOLUSD",1740774438313,0.063,145.63,145.61,266.53778462]
["bitfinex","SOLUSD",1740774438506,0.063,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1740774438711,0.063,145.65,145.63,220.58328896]
["bitfinex","SOLUSD",1740774438912,0.063,145.65,145.64,20.09082216]
["bitfinex","SOLUSD",1740774439314,0.063,145.65,145.64,20.23298373]
["bitfinex","SOLUSD",1740774439507,0.063,145.65,145.64,239.23298373]
["bitfinex","SOLUSD",1740774439707,0.063,145.65,145.64,244.65801043]
["bitfinex","SOLUSD",1740774440823,2.063,145.65,145.64,81.0]
["bitfinex","SOLUSD",1740774441123,3.626,145.65,145.64,81.0]
["bitfinex","SOLUSD",1740774441502,3.563,145.63,145.62,81.0]
["bitfinex","SOLUSD",1740774446608,3.563,145.63,145.58,81.0]
["bitfinex","SOLUSD",1740774446609,3.563,145.59,145.58,81.0]
["bitfinex","SOLUSD",1740774446839,3.563,145.56,145.55,219.0]
["bitfinex","SOLUSD",1740774447041,3.563,145.56,145.55,81.0]
["bitfinex","SOLUSD",1740774448332,2.0,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774449112,3.563,145.54,145.53,87.8714]
["bitfinex","SOLUSD",1740774449325,3.563,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774456934,3.563,145.54,145.53,99.64964886]
["bitfinex","SOLUSD",1740774458417,3.563,145.54,145.53,106.52104886]
["bitfinex","SOLUSD",1740774458846,3.563,145.54,145.53,99.64964886]
["bitfinex","SOLUSD",1740774459521,3.563,145.54,145.53,237.64964886]
["bitfinex","SOLUSD",1740774461932,3.563,145.54,145.53,244.52104886]
["bitfinex","SOLUSD",1740774462136,2.0,145.54,145.53,244.52104886]
["bitfinex","SOLUSD",1740774462345,3.563,145.55,145.53,244.66321043]
["bitfinex","SOLUSD",1740774462846,2.0,145.54,145.53,244.66321043]
["bitfinex","SOLUSD",1740774464045,2.0,145.54,145.53,237.64964886]
["bitfinex","SOLUSD",1740774464226,3.563,145.54,145.53,219.0]
["bitfinex","SOLUSD",1740774465536,3.563,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774467236,10.4339,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774467655,3.563,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774467835,10.4339,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774468152,10.4339,145.54,145.49,81.0]
["bitfinex","SOLUSD",1740774468153,3.563,145.5,145.49,81.0]
["bitfinex","SOLUSD",1740774468350,3.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774468736,2.0,145.47,145.46,244.69651043]
["bitfinex","SOLUSD",1740774469046,3.563,145.48,145.46,244.69651043]
["bitfinex","SOLUSD",1740774469247,3.563,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1740774469435,2.0,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1740774471045,2.0,145.49,145.48,25.66551043]
["bitfinex","SOLUSD",1740774471362,2.0,145.5,145.48,25.66551043]
["bitfinex","SOLUSD",1740774471556,2.0,145.49,145.48,25.66551043]
["bitfinex","SOLUSD",1740774471751,2.0,145.5,145.48,25.66551043]
["bitfinex","SOLUSD",1740774471935,1.563,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1740774471936,3.563,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1740774472141,2.0,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1740774472342,3.563,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1740774472764,3.563,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1740774473058,3.563,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1740774473251,3.563,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1740774473452,3.563,145.54,145.53,225.8714]
["bitfinex","SOLUSD",1740774475262,2.0,145.54,145.53,225.8714]
["bitfinex","SOLUSD",1740774475761,1.563,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1740774475762,2.0,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1740774475962,2.0,145.57,145.54,237.79181043]
["bitfinex","SOLUSD",1740774476265,2.0,145.58,145.54,237.79181043]
["bitfinex","SOLUSD",1740774476660,1.563,145.59,145.54,237.79181043]
["bitfinex","SOLUSD",1740774477055,1.563,145.59,145.54,239.39811043]
["bitfinex","SOLUSD",1740774477360,1.563,145.61,145.56,18.79181043]
["bitfinex","SOLUSD",1740774477759,1.563,145.61,145.56,237.79181043]
["bitfinex","SOLUSD",1740774478389,1.563,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1740774478669,1.563,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1740774480140,1.563,145.61,145.6,25.51774886]
["bitfinex","SOLUSD",1740774480867,1.563,145.6,145.59,219.0]
["bitfinex","SOLUSD",1740774481164,1.563,145.6,145.59,237.64964886]
["bitfinex","SOLUSD",1740774481359,1.563,145.6,145.59,81.0]
["bitfinex","SOLUSD",1740774482470,1.563,145.6,145.59,99.64964886]
["bitfinex","SOLUSD",1740774483143,1.563,145.61,145.6,18.64964886]
["bitfinex","SOLUSD",1740774484670,1.563,145.62,145.6,244.51774886]
["bitfinex","SOLUSD",1740774485676,1.563,145.61,145.6,244.51774886]
["bitfinex","SOLUSD",1740774491979,1.563,145.62,145.6,244.51774886]
["bitfinex","SOLUSD",1740774492675,0.03,145.64,145.6,244.51774886]
["bitfinex","SOLUSD",1740774492676,1.563,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1740774494396,0.03,145.64,145.63,18.79181043]
["bitfinex","SOLUSD",1740774494681,0.03,145.64,145.63,237.79181043]
["bitfinex","SOLUSD",1740774495055,0.063,145.65,145.63,237.79181043]
["bitfinex","SOLUSD",1740774496275,1.626,145.67,145.66,38.79181043]
["bitfinex","SOLUSD",1740774496458,0.063,145.67,145.66,264.65711043]
["bitfinex","SOLUSD",1740774496659,1.626,145.67,145.66,244.65711043]
["bitfinex","SOLUSD",1740774497275,1.626,145.67,145.66,219.0]
["bitfinex","SOLUSD",1740774497467,1.626,145.67,145.66,81.0]
["bitfinex","SOLUSD",1740774497775,1.626,145.67,145.61,81.0]
["bitfinex","SOLUSD",1740774497776,1.563,145.65,145.61,81.0]
["bitfinex","SOLUSD",1740774497982,1.563,145.62,145.61,81.0]
["bitfinex","SOLUSD",1740774499956,1.563,145.55,145.53,81.0]
["bitfinex","SOLUSD",1740774500160,1.563,145.54,145.53,219.0]
["bitfinex","SOLUSD",1740774500569,1.563,145.54,145.53,237.64964886]
["bitfinex","SOLUSD",1740774500772,1.563,145.54,145.53,81.0]
["bitfinex","SOLUSD",1740774503164,1.563,145.54,145.53,87.8714]
["bitfinex","SOLUSD",1740774504482,1.563,145.54,145.53,106.52104886]
["bitfinex","SOLUSD",1740774504784,1.563,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740774506278,1.563,145.55,145.54,25.52054886]
["bitfinex","SOLUSD",1740774507059,1.563,145.56,145.54,25.52054886]
["bitfinex","SOLUSD",1740774507260,1.563,145.56,145.54,244.52054886]
["bitfinex","SOLUSD",1740774507863,6.5,145.6,145.54,244.52054886]
["bitfinex","SOLUSD",1740774507864,1.563,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1740774508079,1.563,145.57,145.55,219.14216157]
["bitfinex","SOLUSD",1740774508384,1.563,145.57,145.55,226.01246157]
["bitfinex","SOLUSD",1740774509283,1.563,145.56,145.55,219.0]
["bitfinex","SOLUSD",1740774509489,1.563,145.56,145.55,81.0]
["bitfinex","SOLUSD",1740774511171,1.563,145.56,145.53,81.063]
["bitfinex","SOLUSD",1740774511172,1.563,145.54,145.53,81.063]
["bitfinex","SOLUSD",1740774513295,1.563,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774515672,1.563,145.54,145.53,87.9344]
["bitfinex","SOLUSD",1740774517691,1.563,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774519575,8.4339,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774521797,1.563,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774523296,8.4339,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774524293,12.4339,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774524474,21.23226244,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774524675,21.37442401,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740774524874,1.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774528094,1.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774529306,1.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774529504,1.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774530298,1.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774531506,1.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774532103,1.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774533201,1.563,145.47,145.46,106.55434886]
["bitfinex","SOLUSD",1740774533498,80.7,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1740774533499,1.563,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1740774533702,1.563,145.48,145.47,99.64964886]
["bitfinex","SOLUSD",1740774534608,1.563,145.48,145.47,106.52384886]
["bitfinex","SOLUSD",1740774535687,1.563,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774537107,14.9372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774537598,8.063,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774543085,14.9372,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774543686,8.063,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774546709,8.063,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774546710,1.563,145.47,145.46,81.03]
["bitfinex","SOLUSD",1740774547192,1.563,145.47,145.46,87.9047]
["bitfinex","SOLUSD",1740774547812,1.563,145.47,145.46,106.55434886]
["bitfinex","SOLUSD",1740774549307,1.563,145.48,145.46,106.55434886]
["bitfinex","SOLUSD",1740774550413,1.563,145.5,145.47,42.85161043]
["bitfinex","SOLUSD",1740774550617,1.563,145.51,145.47,42.85161043]
["bitfinex","SOLUSD",1740774550792,1.563,145.5,145.47,261.85161043]
["bitfinex","SOLUSD",1740774551195,1.563,145.48,145.47,244.52384886]
["bitfinex","SOLUSD",1740774551403,1.563,145.48,145.47,87.8742]
["bitfinex","SOLUSD",1740774551926,1.563,145.48,145.47,81.0]
["bitfinex","SOLUSD",1740774552307,1.563,145.49,145.47,106.52384886]
["bitfinex","SOLUSD",1740774552506,1.563,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740774554324,1.563,145.48,145.47,225.8742]
["bitfinex","SOLUSD",1740774554498,1.563,145.48,145.47,244.52384886]
["bitfinex","SOLUSD",1740774554700,1.563,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740774555027,1.563,145.49,145.48,99.64964886]
["bitfinex","SOLUSD",1740774555321,0.03,145.53,145.48,99.64964886]
["bitfinex","SOLUSD",1740774555322,1.563,145.5,145.48,99.64964886]
["bitfinex","SOLUSD",1740774555899,1.563,145.49,145.48,99.64964886]
["bitfinex","SOLUSD",1740774556518,1.563,145.49,145.48,106.52334886]
["bitfinex","SOLUSD",1740774556712,1.563,145.5,145.48,106.52334886]
["bitfinex","SOLUSD",1740774557122,1.563,145.49,145.48,106.52334886]
["bitfinex","SOLUSD",1740774558005,1.563,145.5,145.48,106.52334886]
["bitfinex","SOLUSD",1740774558322,1.563,145.51,145.48,244.52334886]
["bitfinex","SOLUSD",1740774558505,1.593,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1740774558712,1.563,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1740774559320,1.563,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740774559509,1.593,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1740774559711,1.563,145.52,145.49,0.14216157]
["bitfinex","SOLUSD",1740774560023,1.563,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1740774560210,1.593,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1740774560607,0.03,145.53,145.51,7.01446157]
["bitfinex","SOLUSD",1740774560811,0.03,145.53,145.52,18.79181043]
["bitfinex","SOLUSD",1740774561111,0.03,145.53,145.52,237.79181043]
["bitfinex","SOLUSD",1740774561416,117.423,145.57,145.52,237.79181043]
["bitfinex","SOLUSD",1740774561613,117.423,145.57,145.52,18.79181043]
["bitfinex","SOLUSD",1740774561614,1.563,145.56,145.52,18.79181043]
["bitfinex","SOLUSD",1740774561815,1.563,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1740774562706,1.563,145.57,145.55,18.79181043]
["bitfinex","SOLUSD",1740774562907,1.563,145.56,145.55,237.64964886]
["bitfinex","SOLUSD",1740774564448,1.563,145.58,145.55,237.64964886]
["bitfinex","SOLUSD",1740774564736,1.563,145.57,145.56,6.87]
["bitfinex","SOLUSD",1740774565024,1.563,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1740774565228,1.563,145.59,145.57,237.64964886]
["bitfinex","SOLUSD",1740774565520,1.563,145.58,145.57,237.64964886]
["bitfinex","SOLUSD",1740774565704,1.563,145.59,145.57,237.64964886]
["bitfinex","SOLUSD",1740774566304,1.563,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1740774566504,1.563,145.6,145.58,219.14216157]
["bitfinex","SOLUSD",1740774566714,1.563,145.62,145.6,18.64964886]
["bitfinex","SOLUSD",1740774566905,1.563,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1740774567214,1.563,145.63,145.6,237.64964886]
["bitfinex","SOLUSD",1740774567414,115.85,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1740774567415,1.593,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1740774567611,1.593,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1740774567612,0.03,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1740774567817,1.593,145.65,145.63,219.14216157]
["bitfinex","SOLUSD",1740774568008,1.593,145.65,145.64,18.64964886]
["bitfinex","SOLUSD",1740774568924,1.593,145.65,145.63,219.0]
["bitfinex","SOLUSD",1740774568925,1.563,145.64,145.63,219.0]
["bitfinex","SOLUSD",1740774569414,1.563,145.64,145.63,81.0]
["bitfinex","SOLUSD",1740774571102,1.563,145.64,145.63,99.64964886]
["bitfinex","SOLUSD",1740774572707,1.563,145.64,145.63,81.0]
["bitfinex","SOLUSD",1740774576131,1.563,145.61,145.6,81.0]
["bitfinex","SOLUSD",1740774579232,1.563,145.61,145.6,99.64964886]
["bitfinex","SOLUSD",1740774580629,1.563,145.61,145.6,106.51774886]
["bitfinex","SOLUSD",1740774583116,1.563,145.61,145.6,99.64964886]
["bitfinex","SOLUSD",1740774583511,1.563,145.61,145.6,106.51774886]
["bitfinex","SOLUSD",1740774583717,1.563,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1740774585135,0.03,145.64,145.61,237.64964886]
["bitfinex","SOLUSD",1740774585136,1.563,145.63,145.61,237.64964886]
["bitfinex","SOLUSD",1740774585333,1.563,145.62,145.61,237.64964886]
["bitfinex","SOLUSD",1740774585539,1.563,145.63,145.61,237.64964886]
["bitfinex","SOLUSD",1740774585733,1.563,145.63,145.62,25.51674886]
["bitfinex","SOLUSD",1740774585936,1.563,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1740774586945,1.563,145.62,145.61,225.8674]
["bitfinex","SOLUSD",1740774589726,1.563,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774590961,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774593623,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774593824,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774594640,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774595146,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774596645,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774597050,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774597831,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774598346,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774598548,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774598847,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774599552,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774599950,1.593,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774600134,0.03,145.62,145.61,244.51704886]
["bitfinex","SOLUSD",1740774600333,1.593,145.62,145.61,81.0]
["bitfinex","SOLUSD",1740774601447,1.563,145.57,145.56,81.0]
["bitfinex","SOLUSD",1740774601969,8.063,145.57,145.56,81.0]
["bitfinex","SOLUSD",1740774603038,1.563,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774603554,26.51876244,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774603736,107.21876244,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774604137,112.74166226,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774604552,119.61256226,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774604754,114.08966244,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774607262,2.51876244,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774609840,6.66092401,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740774610044,1.563,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774610261,8.063,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774611160,8.063,145.48,145.47,6.9372]
["bitfinex","SOLUSD",1740774613861,8.063,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774614370,9.01876244,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774615564,8.063,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774617864,1.563,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774618667,1.563,145.48,145.47,99.71264886]
["bitfinex","SOLUSD",1740774618865,1.563,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740774619171,1.563,145.5,145.48,237.64964886]
["bitfinex","SOLUSD",1740774619462,1.563,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1740774619671,1.563,145.5,145.48,237.64964886]
["bitfinex","SOLUSD",1740774619853,1.563,145.49,145.48,237.64964886]
["bitfinex","SOLUSD",1740774621260,1.563,145.49,145.48,244.52334886]
["bitfinex","SOLUSD",1740774622155,1.563,145.5,145.48,244.66551043]
["bitfinex","SOLUSD",1740774622366,1.563,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1740774622752,1.563,145.5,145.48,261.70774886]
["bitfinex","SOLUSD",1740774622955,1.563,145.49,145.48,244.52334886]
["bitfinex","SOLUSD",1740774623755,0.03,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1740774623756,1.563,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1740774623955,1.563,145.49,145.48,81.0]
["bitfinex","SOLUSD",1740774624176,1.563,145.49,145.48,87.8737]
["bitfinex","SOLUSD",1740774624378,1.563,145.49,145.48,81.0]
["bitfinex","SOLUSD",1740774624878,1.563,145.49,145.48,87.8737]
["bitfinex","SOLUSD",1740774625253,1.563,145.49,145.48,106.52334886]
["bitfinex","SOLUSD",1740774625678,1.563,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1740774625853,1.563,145.5,145.49,237.64964886]
["bitfinex","SOLUSD",1740774626171,1.563,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1740774626368,1.563,145.52,145.5,219.14216157]
["bitfinex","SOLUSD",1740774626576,0.03,145.53,145.52,0.14216157]
["bitfinex","SOLUSD",1740774626956,1.593,145.53,145.52,219.0]
["bitfinex","SOLUSD",1740774627455,1.593,145.53,145.52,225.8719]
["bitfinex","SOLUSD",1740774627875,1.593,145.53,145.52,81.0]
["bitfinex","SOLUSD",1740774628377,1.593,145.53,145.52,87.8719]
["bitfinex","SOLUSD",1740774628760,1.593,145.53,145.52,106.52154886]
["bitfinex","SOLUSD",1740774629455,0.03,145.53,145.52,106.66371043]
["bitfinex","SOLUSD",1740774629777,0.03,145.53,145.52,244.66371043]
["bitfinex","SOLUSD",1740774629974,1.593,145.53,145.52,244.52154886]
["bitfinex","SOLUSD",1740774630864,1.563,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1740774631071,1.563,145.51,145.5,87.8728]
["bitfinex","SOLUSD",1740774631477,1.563,145.51,145.5,81.0]
["bitfinex","SOLUSD",1740774631857,1.563,145.48,145.47,237.71264886]
["bitfinex","SOLUSD",1740774632052,1.563,145.48,145.47,99.71264886]
["bitfinex","SOLUSD",1740774632484,1.563,145.48,145.47,106.58684886]
["bitfinex","SOLUSD",1740774633259,1.563,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1740774633479,1.563,145.5,145.48,25.52334886]
["bitfinex","SOLUSD",1740774633984,1.563,145.49,145.48,25.52334886]
["bitfinex","SOLUSD",1740774636499,1.563,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1740774637868,1.563,145.49,145.48,87.8737]
["bitfinex","SOLUSD",1740774639673,0.03,145.53,145.48,106.52334886]
["bitfinex","SOLUSD",1740774639994,0.03,145.53,145.48,123.70774886]
["bitfinex","SOLUSD",1740774641683,0.03,145.53,145.48,105.0581]
["bitfinex","SOLUSD",1740774643686,2.03,145.53,145.48,105.0581]
["bitfinex","SOLUSD",1740774643987,2.03,145.53,145.48,24.0581]
["bitfinex","SOLUSD",1740774644786,2.03,145.53,145.48,17.1844]
["bitfinex","SOLUSD",1740774645990,2.95576244,145.52,145.48,17.1844]
["bitfinex","SOLUSD",1740774647383,2.95576244,145.52,145.47,0.063]
["bitfinex","SOLUSD",1740774647384,2.0,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774647588,24.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774649896,24.03,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774651291,22.03,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774651497,24.03,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774652492,0.03,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774652992,6.5,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774653179,6.5,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774655196,0.03,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1740774655778,0.03,145.53,145.47,87.8742]
["bitfinex","SOLUSD",1740774656693,0.03,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1740774657999,0.03,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1740774659112,0.03,145.53,145.47,81.0]
["bitfinex","SOLUSD",1740774659617,2.98576244,145.53,145.47,81.0]
["bitfinex","SOLUSD",1740774660310,2.98576244,145.53,145.47,87.8742]
["bitfinex","SOLUSD",1740774660604,11.85716244,145.53,145.47,81.0]
["bitfinex","SOLUSD",1740774660812,4.98576244,145.53,145.47,81.0]
["bitfinex","SOLUSD",1740774660988,4.98576244,145.53,145.47,87.8741]
["bitfinex","SOLUSD",1740774661189,82.7,145.52,145.46,0.03]
["bitfinex","SOLUSD",1740774661511,20.0,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774662194,27.82906244,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774662407,2.0,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774662589,0.95576244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774663600,4.95576244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774664000,11.82996244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774666398,0.95576244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774666601,115.84,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774669103,11.82856244,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774669302,0.95576244,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774669493,6.5,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774671489,13.3729,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774671690,20.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774672102,22.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774672511,24.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774673189,31.82996244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774673391,4.95576244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774673903,31.82996244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774674609,2.95576244,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774674796,20.0,145.47,145.46,0.03]
["bitfinex","SOLUSD",1740774675001,87.23,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774675308,0.03,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774675508,0.03,145.5,145.46,99.67964886]
["bitfinex","SOLUSD",1740774676507,0.03,145.5,145.46,237.67964886]
["bitfinex","SOLUSD",1740774676707,0.03,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1740774677417,0.03,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1740774677714,0.03,145.5,145.49,98.64964886]
["bitfinex","SOLUSD",1740774678301,0.03,145.5,145.49,105.66511043]
["bitfinex","SOLUSD",1740774678816,0.03,145.5,145.49,243.66511043]
["bitfinex","SOLUSD",1740774681312,0.03,145.5,145.49,243.52294886]
["bitfinex","SOLUSD",1740774682511,0.03,145.5,145.49,105.52294886]
["bitfinex","SOLUSD",1740774682903,0.03,145.5,145.49,105.66511043]
["bitfinex","SOLUSD",1740774684316,0.0001,145.5,145.49,105.66511043]
["bitfinex","SOLUSD",1740774684613,0.0001,145.5,145.49,112.30771043]
["bitfinex","SOLUSD",1740774684811,0.0001,145.5,145.49,250.30771043]
["bitfinex","SOLUSD",1740774685607,0.03,145.53,145.51,18.79181043]
["bitfinex","SOLUSD",1740774685790,0.03,145.53,145.51,237.79181043]
["bitfinex","SOLUSD",1740774686996,0.03,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1740774688318,0.03,145.53,145.52,25.52154886]
["bitfinex","SOLUSD",1740774688616,0.03,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1740774688794,0.03,145.53,145.51,225.8723]
["bitfinex","SOLUSD",1740774689199,0.03,145.53,145.51,81.0]
["bitfinex","SOLUSD",1740774689394,0.03,145.53,145.48,25.52324886]
["bitfinex","SOLUSD",1740774689697,2.0,145.52,145.46,81.03]
["bitfinex","SOLUSD",1740774689915,2.95576244,145.52,145.46,81.03]
["bitfinex","SOLUSD",1740774690422,6.8723,145.51,145.46,81.03]
["bitfinex","SOLUSD",1740774690718,6.5,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774690928,9.45576244,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774692100,13.3729,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774693030,19.4851,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774693416,0.95576244,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774693748,2.95576244,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774694124,0.95576244,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774694317,6.8736,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774694520,19.4852,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774697626,12.6122,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774697952,19.4851,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774699860,12.6122,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774700351,19.485,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774700554,12.6122,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774700951,19.4852,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774701653,12.6122,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774701955,6.5,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774702722,6.5,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774704621,6.5,145.5,145.46,87.9047]
["bitfinex","SOLUSD",1740774706139,13.3729,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774707540,13.4029,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774708125,6.53,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774708325,6.53,145.5,145.46,87.9045]
["bitfinex","SOLUSD",1740774708930,6.53,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774709246,13.4028,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774709436,6.53,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774709746,0.03,145.5,145.46,81.03]
["bitfinex","SOLUSD",1740774710346,0.03,145.5,145.46,87.9047]
["bitfinex","SOLUSD",1740774711653,0.03,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1740774712050,0.03,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1740774713042,0.03,145.5,145.46,219.03]
["bitfinex","SOLUSD",1740774713552,20.0,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774713751,6.5,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774716263,13.3739,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774716652,6.5,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774719760,13.3738,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774721634,0.03,145.5,145.46,0.03]
["bitfinex","SOLUSD",1740774721835,0.03,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1740774723460,0.03,145.5,145.47,25.52364886]
["bitfinex","SOLUSD",1740774723665,0.03,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1740774725056,0.03,145.5,145.48,219.14216157]
["bitfinex","SOLUSD",1740774725552,0.03,145.5,145.49,25.66511043]
["bitfinex","SOLUSD",1740774725851,0.03,145.53,145.51,0.14216157]
["bitfinex","SOLUSD",1740774726058,0.03,145.53,145.51,219.14216157]
["bitfinex","SOLUSD",1740774726859,0.03,145.53,145.51,219.0]
["bitfinex","SOLUSD",1740774727159,0.03,145.53,145.51,81.0]
["bitfinex","SOLUSD",1740774727739,0.03,145.53,145.49,81.0]
["bitfinex","SOLUSD",1740774727936,0.03,145.53,145.46,0.03]
["bitfinex","SOLUSD",1740774727937,9.48576244,145.53,145.46,0.03]
["bitfinex","SOLUSD",1740774728236,20.0,145.49,145.46,0.03]
["bitfinex","SOLUSD",1740774728466,6.5,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774729640,19.8723,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774729845,20.82806244,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774730146,12.9983,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774730544,19.8722,145.48,145.46,0.03]
["bitfinex","SOLUSD",1740774731062,22.82796244,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774731565,20.82796244,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774731742,12.9983,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774732084,6.5,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774733046,6.5,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740774733654,7.45576244,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740774733851,20.0,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774734051,29.22472401,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774734238,32.78672401,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774735136,28.64456244,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774736166,13.373,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740774736373,16.32876244,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740774736543,20.0,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774736743,20.95576244,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774738046,27.82946244,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774738643,31.97162401,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774738845,58.32627287,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740774739061,22.64964886,145.46,145.45,0.063]
["bitfinex","SOLUSD",1740774739281,22.64964886,145.46,145.4,0.063]
["bitfinex","SOLUSD",1740774739282,2.0,145.41,145.4,0.063]
["bitfinex","SOLUSD",1740774739488,96.29526244,145.41,145.4,0.063]
["bitfinex","SOLUSD",1740774740050,2.0,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740774740352,20.0,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774740553,26.5,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774741592,6.5,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774743449,0.95576244,145.4,145.34,0.063]
["bitfinex","SOLUSD",1740774743667,6.5,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774744256,20.0,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774746092,7.45576244,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774746379,6.5,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774747789,6.5,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774748079,20.0,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774749474,20.0,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774752877,31.83566244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774753276,29.83566244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774753484,84.319,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774753485,82.319,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774754289,89.1986,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774754584,91.1986,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774754782,4.95576244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774755698,0.95576244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774755872,205.1386,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774758064,2.95576244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774758890,0.95576244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774760794,7.83566244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774764991,115.94,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774775993,115.94,145.36,145.34,18.71264886]
["bitfinex","SOLUSD",1740774776188,0.063,145.38,145.34,18.71264886]
["bitfinex","SOLUSD",1740774776391,0.063,145.38,145.34,237.71264886]
["bitfinex","SOLUSD",1740774776599,0.063,145.38,145.34,219.063]
["bitfinex","SOLUSD",1740774778010,0.063,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1740774778212,0.063,145.38,145.34,225.9432]
["bitfinex","SOLUSD",1740774780408,0.063,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1740774780709,0.063,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1740774780904,0.063,145.38,145.37,106.26794886]
["bitfinex","SOLUSD",1740774781896,0.063,145.38,145.37,113.14684886]
["bitfinex","SOLUSD",1740774782310,0.063,145.38,145.37,81.0]
["bitfinex","SOLUSD",1740774783406,0.063,145.38,145.37,87.8789]
["bitfinex","SOLUSD",1740774786325,0.063,145.38,145.37,106.52854886]
["bitfinex","SOLUSD",1740774786509,0.063,145.38,145.37,106.67071043]
["bitfinex","SOLUSD",1740774787195,0.063,145.38,145.37,418.67071043]
["bitfinex","SOLUSD",1740774787397,0.063,145.38,145.37,418.52854886]
["bitfinex","SOLUSD",1740774787610,0.063,145.38,145.37,106.52854886]
["bitfinex","SOLUSD",1740774787809,0.063,145.38,145.37,81.0]
["bitfinex","SOLUSD",1740774788000,0.063,145.38,145.34,81.063]
["bitfinex","SOLUSD",1740774789831,0.063,145.38,145.34,87.9433]
["bitfinex","SOLUSD",1740774791098,0.063,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1740774791619,0.063,145.38,145.35,237.64964886]
["bitfinex","SOLUSD",1740774792632,0.063,145.38,145.36,7.02156157]
["bitfinex","SOLUSD",1740774792797,0.063,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740774793118,122.46,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1740774793416,115.96,145.44,145.39,237.64964886]
["bitfinex","SOLUSD",1740774794615,6.5,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1740774794808,6.5,145.49,145.42,237.64964886]
["bitfinex","SOLUSD",1740774795605,6.5,145.49,145.42,219.0]
["bitfinex","SOLUSD",1740774795918,6.5,145.49,145.4,6.8775]
["bitfinex","SOLUSD",1740774795919,2.0,145.47,145.4,81.0]
["bitfinex","SOLUSD",1740774796723,9.83046244,145.46,145.38,1.6122]
["bitfinex","SOLUSD",1740774796900,84.2244,145.45,145.38,81.0]
["bitfinex","SOLUSD",1740774797104,7.45576244,145.44,145.38,81.0]
["bitfinex","SOLUSD",1740774797302,2.0,145.43,145.38,81.0]
["bitfinex","SOLUSD",1740774797506,4.95576244,145.42,145.35,81.0]
["bitfinex","SOLUSD",1740774797721,2.0,145.4,145.34,0.063]
["bitfinex","SOLUSD",1740774797923,6.5,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774798828,13.3783,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774799925,8.8785,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774800129,9.83426244,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774800427,20.0,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774800927,7.83426244,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774802024,20.0,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774802230,6.8791,145.37,145.34,0.063]
["bitfinex","SOLUSD",1740774802821,0.95576244,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774803024,93.2296,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774803214,100.1077,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774803607,20.0,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774804229,6.8789,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774804530,94.18536244,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774804829,12.5296,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774805228,6.0296,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774805427,6.5,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774806229,13.3781,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774808129,13.3781,145.39,145.34,312.063]
["bitfinex","SOLUSD",1740774808626,13.3781,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774808829,20.0,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774809023,20.95576244,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774809907,20.0,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774810516,26.8799,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774812228,6.8799,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774812432,80.7,145.36,145.34,0.063]
["bitfinex","SOLUSD",1740774813227,6.8791,145.37,145.34,0.063]
["bitfinex","SOLUSD",1740774814142,20.0,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774815740,87.5786,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774815925,6.8786,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740774817418,13.3781,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740774820542,115.9,145.41,145.34,82.5922]
["bitfinex","SOLUSD",1740774820857,115.9,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1740774821068,115.9,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1740774821441,115.9,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740774821770,10.65465927,145.48,145.39,99.64964886]
["bitfinex","SOLUSD",1740774821952,6.5,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1740774822467,10.65465927,145.48,145.41,18.64964886]
["bitfinex","SOLUSD",1740774822646,10.65465927,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1740774822966,10.65465927,145.48,145.43,237.64964886]
["bitfinex","SOLUSD",1740774823363,10.65465927,145.48,145.43,81.0]
["bitfinex","SOLUSD",1740774824073,10.65465927,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1740774824661,10.65465927,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1740774824967,116.023,145.49,145.45,318.8752]
["bitfinex","SOLUSD",1740774825343,116.023,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1740774825544,116.023,145.49,145.46,99.64964886]
["bitfinex","SOLUSD",1740774826037,0.063,145.48,145.46,99.64964886]
["bitfinex","SOLUSD",1740774826437,0.063,145.48,145.46,81.0]
["bitfinex","SOLUSD",1740774827351,0.063,145.48,145.42,17.33296157]
["bitfinex","SOLUSD",1740774827352,6.563,145.48,145.42,81.0]
["bitfinex","SOLUSD",1740774827674,7.51876244,145.48,145.42,81.0]
["bitfinex","SOLUSD",1740774828450,6.563,145.48,145.42,87.8765]
["bitfinex","SOLUSD",1740774830585,13.4368,145.48,145.42,87.8765]
["bitfinex","SOLUSD",1740774830875,6.563,145.48,145.42,87.8765]
["bitfinex","SOLUSD",1740774831766,6.563,145.48,145.42,81.0]
["bitfinex","SOLUSD",1740774831964,13.4368,145.48,145.42,81.0]
["bitfinex","SOLUSD",1740774832211,14.39256244,145.48,145.42,81.0]
["bitfinex","SOLUSD",1740774832384,20.0,145.45,145.42,81.0]
["bitfinex","SOLUSD",1740774832548,20.0,145.45,145.4,138.0]
["bitfinex","SOLUSD",1740774832549,20.0,145.45,145.4,81.0]
["bitfinex","SOLUSD",1740774833451,20.0,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1740774833452,26.8755,145.45,145.39,6.8779]
["bitfinex","SOLUSD",1740774833652,26.8755,145.45,145.39,87.8779]
["bitfinex","SOLUSD",1740774834376,6.8755,145.45,145.39,87.8779]
["bitfinex","SOLUSD",1740774835885,6.8755,145.45,145.39,81.0]
["bitfinex","SOLUSD",1740774836386,6.8755,145.45,145.39,87.878]
["bitfinex","SOLUSD",1740774837468,87.71786157,145.44,145.37,6.8787]
["bitfinex","SOLUSD",1740774837790,6.5,145.43,145.38,0.03]
["bitfinex","SOLUSD",1740774840674,6.5,145.43,145.38,87.9081]
["bitfinex","SOLUSD",1740774840873,26.5,145.43,145.38,81.03]
["bitfinex","SOLUSD",1740774841091,33.3762,145.43,145.38,81.03]
["bitfinex","SOLUSD",1740774841291,20.0,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740774841677,20.0,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774843399,6.5,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740774846793,13.3775,145.4,145.38,0.03]
["bitfinex","SOLUSD",1740774847225,0.95576244,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774847703,9.72462401,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774847873,35.93714343,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774848900,24.16549457,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774850207,42.81514343,145.39,145.38,0.03]
["bitfinex","SOLUSD",1740774851694,20.0,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774851899,26.5,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774852082,50.24757287,145.35,145.34,0.063]
["bitfinex","SOLUSD",1740774852286,0.14216157,145.34,145.32,0.063]
["bitfinex","SOLUSD",1740774852477,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1740774852682,27.45576244,145.29,145.23,81.0]
["bitfinex","SOLUSD",1740774852894,80.7,145.28,145.21,81.0]
["bitfinex","SOLUSD",1740774853102,0.95576244,145.27,145.21,81.0]
["bitfinex","SOLUSD",1740774853287,80.7,145.26,145.19,0.03]
["bitfinex","SOLUSD",1740774853494,0.95576244,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740774853699,6.5,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774854299,13.3854,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774854720,6.5,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774860509,115.96,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740774860713,6.5,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774862309,6.5,145.24,145.19,6.9175]
["bitfinex","SOLUSD",1740774862908,115.96,145.25,145.19,6.9175]
["bitfinex","SOLUSD",1740774863211,6.5,145.24,145.19,6.9175]
["bitfinex","SOLUSD",1740774863408,6.5,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774864415,13.3852,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774867113,20.0,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740774867306,94.0852,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740774867307,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774868919,83.26626244,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740774869297,90.15196244,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740774869503,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774869803,20.95576244,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774870622,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774871516,26.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774871920,20.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774872315,26.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774874703,27.84276244,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774878020,31.30924688,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774878220,31.45140845,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774878427,33.45140845,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740774878624,33.45140845,145.2,145.1,81.0]
["bitfinex","SOLUSD",1740774878625,20.0,145.16,145.1,81.0]
["bitfinex","SOLUSD",1740774878927,6.5,145.15,145.09,8.4703]
["bitfinex","SOLUSD",1740774879915,13.3894,145.15,145.09,1.5782]
["bitfinex","SOLUSD",1740774880111,13.3894,145.15,145.09,1.0782]
["bitfinex","SOLUSD",1740774880315,14.34516244,145.15,145.09,7.9703]
["bitfinex","SOLUSD",1740774880527,13.3894,145.15,145.09,7.9703]
["bitfinex","SOLUSD",1740774881612,6.5,145.15,145.09,7.9703]
["bitfinex","SOLUSD",1740774881932,6.5,145.16,145.09,25.2009]
["bitfinex","SOLUSD",1740774882534,6.5,145.16,145.09,24.7009]
["bitfinex","SOLUSD",1740774883226,6.5,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1740774883617,6.5,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1740774883816,6.5,145.16,145.11,87.8913]
["bitfinex","SOLUSD",1740774884530,6.5,145.16,145.11,105.1196]
["bitfinex","SOLUSD",1740774887932,6.5,145.16,145.12,18.64964886]
["bitfinex","SOLUSD",1740774888124,6.5,145.16,145.12,99.64964886]
["bitfinex","SOLUSD",1740774888325,6.5,145.16,145.12,81.0]
["bitfinex","SOLUSD",1740774889837,6.5,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1740774894223,91.54252401,145.15,145.09,0.03]
["bitfinex","SOLUSD",1740774894816,89.40036244,145.15,145.09,0.03]
["bitfinex","SOLUSD",1740774896222,6.8898,145.14,145.09,0.03]
["bitfinex","SOLUSD",1740774898230,13.3908,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774900548,30.6167,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774900747,13.3908,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774901043,80.7,145.12,145.09,0.03]
["bitfinex","SOLUSD",1740774902450,6.5,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774903159,7.84656244,145.12,145.09,0.03]
["bitfinex","SOLUSD",1740774903640,80.7,145.11,145.09,0.03]
["bitfinex","SOLUSD",1740774904446,6.8917,145.1,145.09,0.03]
["bitfinex","SOLUSD",1740774904652,129.5304,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774904848,122.64,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774905532,116.14,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774905734,116.14,145.13,145.09,81.03]
["bitfinex","SOLUSD",1740774906745,116.14,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1740774906945,116.14,145.13,145.1,24.1211]
["bitfinex","SOLUSD",1740774907149,6.563,145.16,145.1,24.1211]
["bitfinex","SOLUSD",1740774907349,6.563,145.16,145.11,18.64964886]
["bitfinex","SOLUSD",1740774907645,6.563,145.16,145.11,239.64964886]
["bitfinex","SOLUSD",1740774907646,0.063,145.16,145.11,239.64964886]
["bitfinex","SOLUSD",1740774907844,0.063,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1740774908145,0.063,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1740774908352,0.063,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1740774908733,0.063,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1740774910349,0.063,145.16,145.15,337.53904886]
["bitfinex","SOLUSD",1740774911543,0.0001,145.16,145.15,27.68121043]
["bitfinex","SOLUSD",1740774911744,0.0001,145.16,145.15,246.68121043]
["bitfinex","SOLUSD",1740774911930,0.0001,145.16,145.15,248.68121043]
["bitfinex","SOLUSD",1740774912134,0.0001,145.16,145.15,244.53904886]
["bitfinex","SOLUSD",1740774912845,0.0001,145.16,145.15,246.53904886]
["bitfinex","SOLUSD",1740774913046,0.0001,145.16,145.15,246.68121043]
["bitfinex","SOLUSD",1740774913251,0.0001,145.16,145.15,248.68121043]
["bitfinex","SOLUSD",1740774914254,0.0001,145.16,145.15,244.53904886]
["bitfinex","SOLUSD",1740774914665,0.0001,145.16,145.15,556.53904886]
["bitfinex","SOLUSD",1740774915558,0.0001,145.16,145.15,248.68121043]
["bitfinex","SOLUSD",1740774915758,0.0001,145.16,145.15,246.68121043]
["bitfinex","SOLUSD",1740774915964,0.0001,145.16,145.15,248.68121043]
["bitfinex","SOLUSD",1740774916675,0.0001,145.16,145.15,246.68121043]
["bitfinex","SOLUSD",1740774917045,0.0001,145.16,145.15,244.68121043]
["bitfinex","SOLUSD",1740774917371,0.0001,145.16,145.15,244.53904886]
["bitfinex","SOLUSD",1740774917583,0.0001,145.16,145.15,87.8894]
["bitfinex","SOLUSD",1740774918689,0.0001,145.16,145.15,399.8894]
["bitfinex","SOLUSD",1740774920066,0.0001,145.16,145.15,418.53904886]
["bitfinex","SOLUSD",1740774920756,0.0001,145.16,145.15,558.53904886]
["bitfinex","SOLUSD",1740774920942,0.0001,145.16,145.15,556.53904886]
["bitfinex","SOLUSD",1740774921477,0.0001,145.16,145.15,558.56904886]
["bitfinex","SOLUSD",1740774921648,0.0001,145.16,145.15,246.56904886]
["bitfinex","SOLUSD",1740774921850,0.0001,145.16,145.15,244.56904886]
["bitfinex","SOLUSD",1740774922044,0.0001,145.16,145.15,246.56904886]
["bitfinex","SOLUSD",1740774922461,0.0001,145.16,145.15,244.56904886]
["bitfinex","SOLUSD",1740774922954,0.0001,145.16,145.15,246.56904886]
["bitfinex","SOLUSD",1740774923153,0.0001,145.16,145.15,244.56904886]
["bitfinex","SOLUSD",1740774923577,0.0001,145.16,145.15,246.56904886]
["bitfinex","SOLUSD",1740774923879,0.0001,145.16,145.15,244.56904886]
["bitfinex","SOLUSD",1740774924557,0.0001,145.16,145.15,556.56904886]
["bitfinex","SOLUSD",1740774926078,0.0001,145.16,145.15,418.56904886]
["bitfinex","SOLUSD",1740774927280,0.0001,145.16,145.15,420.71121043]
["bitfinex","SOLUSD",1740774927766,0.0001,145.16,145.15,418.71121043]
["bitfinex","SOLUSD",1740774927964,0.0001,145.16,145.15,558.71121043]
["bitfinex","SOLUSD",1740774928876,0.0001,145.16,145.15,246.71121043]
["bitfinex","SOLUSD",1740774929061,0.0001,145.16,145.15,244.56904886]
["bitfinex","SOLUSD",1740774929258,0.0001,145.16,145.15,87.9194]
["bitfinex","SOLUSD",1740774929863,0.0001,145.16,145.15,81.03]
["bitfinex","SOLUSD",1740774930060,0.0001,145.16,145.15,0.03]
["bitfinex","SOLUSD",1740774934066,0.0001,145.16,145.15,81.03]
["bitfinex","SOLUSD",1740774935077,0.0001,145.16,145.15,87.9194]
["bitfinex","SOLUSD",1740774936263,0.0001,145.16,145.15,81.03]
["bitfinex","SOLUSD",1740774936600,0.0001,145.16,145.15,87.9194]
["bitfinex","SOLUSD",1740774939158,0.0001,145.16,145.15,106.56904886]
["bitfinex","SOLUSD",1740774939363,0.0001,145.16,145.15,244.56904886]
["bitfinex","SOLUSD",1740774941488,0.0001,145.16,145.15,246.71121043]
["bitfinex","SOLUSD",1740774941678,0.0001,145.16,145.15,248.71121043]
["bitfinex","SOLUSD",1740774941989,0.0001,145.16,145.15,560.71121043]
["bitfinex","SOLUSD",1740774942191,0.0001,145.16,145.15,556.56904886]
["bitfinex","SOLUSD",1740774942891,0.0001,145.16,145.15,558.56904886]
["bitfinex","SOLUSD",1740774943972,0.0001,145.16,145.15,556.56904886]
["bitfinex","SOLUSD",1740774944800,0.0001,145.16,145.15,558.56904886]
["bitfinex","SOLUSD",1740774944992,0.0001,145.16,145.15,556.56904886]
["bitfinex","SOLUSD",1740774945486,0.0001,145.16,145.15,558.56904886]
["bitfinex","SOLUSD",1740774945687,0.0001,145.16,145.15,556.56904886]
["bitfinex","SOLUSD",1740774947193,0.0001,145.16,145.15,558.56904886]
["bitfinex","SOLUSD",1740774947576,0.0001,145.16,145.15,560.71121043]
["bitfinex","SOLUSD",1740774948773,0.0001,145.16,145.15,558.71121043]
["bitfinex","SOLUSD",1740774948974,0.0001,145.16,145.15,560.71121043]
["bitfinex","SOLUSD",1740774949296,6.2001,145.23,145.16,18.79181043]
["bitfinex","SOLUSD",1740774949501,6.2001,145.23,145.16,237.79181043]
["bitfinex","SOLUSD",1740774950000,6.2001,145.23,145.16,237.64964886]
["bitfinex","SOLUSD",1740774951397,6.2001,145.23,145.17,24.1095]
["bitfinex","SOLUSD",1740774951594,6.2001,145.23,145.18,18.64964886]
["bitfinex","SOLUSD",1740774952597,6.2001,145.23,145.17,24.1095]
["bitfinex","SOLUSD",1740774952798,6.2001,145.23,145.17,243.1095]
["bitfinex","SOLUSD",1740774953099,6.2001,145.23,145.17,225.8884]
["bitfinex","SOLUSD",1740774953599,13.0858,145.23,145.17,225.8884]
["bitfinex","SOLUSD",1740774953981,6.2001,145.23,145.17,225.8884]
["bitfinex","SOLUSD",1740774954608,13.0858,145.23,145.17,219.0]
["bitfinex","SOLUSD",1740774954987,0.95576244,145.22,145.15,81.03]
["bitfinex","SOLUSD",1740774955180,88.339,145.21,145.15,0.03]
["bitfinex","SOLUSD",1740774955399,7.84276244,145.2,145.15,0.03]
["bitfinex","SOLUSD",1740774955589,80.7,145.19,145.15,0.03]
["bitfinex","SOLUSD",1740774955794,6.5,145.18,145.15,0.03]
["bitfinex","SOLUSD",1740774956311,88.15576244,145.18,145.15,0.03]
["bitfinex","SOLUSD",1740774956485,26.3966,145.16,145.15,0.03]
["bitfinex","SOLUSD",1740774956681,224.11236244,145.16,145.15,0.03]
["bitfinex","SOLUSD",1740774957005,223.1566,145.16,145.15,0.03]
["bitfinex","SOLUSD",1740774957404,149.3455,145.16,145.15,0.03]
["bitfinex","SOLUSD",1740774957582,167.52356244,145.16,145.09,0.03]
["bitfinex","SOLUSD",1740774957785,80.7,145.15,145.09,0.03]
["bitfinex","SOLUSD",1740774958014,0.95576244,145.14,145.09,0.03]
["bitfinex","SOLUSD",1740774958189,6.5,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774958789,6.5,145.13,145.09,6.9222]
["bitfinex","SOLUSD",1740774959392,6.5,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740774960204,6.5,145.13,145.09,81.03]
["bitfinex","SOLUSD",1740774960506,122.4566,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1740774960698,116.06,145.16,145.1,99.64964886]
["bitfinex","SOLUSD",1740774961098,116.06,145.16,145.1,237.64964886]
["bitfinex","SOLUSD",1740774961422,6.5,145.17,145.1,239.64964886]
["bitfinex","SOLUSD",1740774961594,6.5,145.17,145.12,18.64964886]
["bitfinex","SOLUSD",1740774963501,6.5,145.17,145.12,25.54004886]
["bitfinex","SOLUSD",1740774964203,6.5,145.17,145.1,81.0]
["bitfinex","SOLUSD",1740774964204,13.3885,145.17,145.1,81.0]
["bitfinex","SOLUSD",1740774964400,14.34426244,145.17,145.1,81.0]
["bitfinex","SOLUSD",1740774964814,7.9576,145.16,145.1,81.0]
["bitfinex","SOLUSD",1740774965590,6.8894,145.15,145.1,81.0]
["bitfinex","SOLUSD",1740774966203,7.9576,145.16,145.1,87.8917]
["bitfinex","SOLUSD",1740774967099,6.5,145.17,145.1,87.8917]
["bitfinex","SOLUSD",1740774968302,6.5,145.17,145.1,105.1211]
["bitfinex","SOLUSD",1740774970000,6.563,145.17,145.1,105.1211]
["bitfinex","SOLUSD",1740774971133,6.563,145.17,145.11,20.23674886]
["bitfinex","SOLUSD",1740774971903,6.563,145.17,145.12,24.1179]
["bitfinex","SOLUSD",1740774972501,0.063,145.17,145.12,24.1179]
["bitfinex","SOLUSD",1740774973015,0.063,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1740774973218,0.063,145.17,145.13,239.64964886]
["bitfinex","SOLUSD",1740774973530,0.063,145.17,145.14,2.0]
["bitfinex","SOLUSD",1740774973739,0.063,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1740774973900,0.063,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1740774974095,0.063,145.18,145.16,225.8889]
["bitfinex","SOLUSD",1740774974315,116.08,145.22,145.16,243.1112]
["bitfinex","SOLUSD",1740774974710,116.08,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1740774976119,6.5,145.26,145.18,6.888]
["bitfinex","SOLUSD",1740774976302,6.5,145.26,145.18,225.888]
["bitfinex","SOLUSD",1740774976617,6.5,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1740774977306,80.7,145.29,145.19,20.64964886]
["bitfinex","SOLUSD",1740774977509,6.5,145.29,145.2,0.14216157]
["bitfinex","SOLUSD",1740774977719,8.1054,145.31,145.22,18.64964886]
["bitfinex","SOLUSD",1740774977901,8.1054,145.31,145.22,237.64964886]
["bitfinex","SOLUSD",1740774978107,14.9873,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1740774978712,8.1054,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1740774978916,1.6054,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1740774980033,0.063,145.31,145.23,25.6199]
["bitfinex","SOLUSD",1740774982631,0.063,145.31,145.23,244.6199]
["bitfinex","SOLUSD",1740774983130,0.063,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1740774983631,1.01876244,145.31,145.23,225.8856]
["bitfinex","SOLUSD",1740774983820,1.01876244,145.31,145.23,219.0]
["bitfinex","SOLUSD",1740774984327,20.0,145.28,145.23,81.0]
["bitfinex","SOLUSD",1740774984527,20.0,145.28,145.23,87.8855]
["bitfinex","SOLUSD",1740774985029,6.8825,145.3,145.23,87.8855]
["bitfinex","SOLUSD",1740774985229,80.763,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1740774985420,0.063,145.31,145.24,99.64964886]
["bitfinex","SOLUSD",1740774986735,6.9448,145.31,145.24,81.0]
["bitfinex","SOLUSD",1740774987226,6.9448,145.31,145.24,87.8847]
["bitfinex","SOLUSD",1740774987430,1.6642,145.28,145.2,6.887]
["bitfinex","SOLUSD",1740774987736,1.6642,145.28,145.2,87.887]
["bitfinex","SOLUSD",1740774987737,6.5,145.27,145.2,87.887]
["bitfinex","SOLUSD",1740774988030,6.5,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1740774988334,6.5,145.27,145.21,99.64964886]
["bitfinex","SOLUSD",1740774989023,13.3837,145.27,145.21,87.8865]
["bitfinex","SOLUSD",1740774989224,13.3837,145.27,145.21,81.0]
["bitfinex","SOLUSD",1740774989421,81.65576244,145.26,145.19,81.0]
["bitfinex","SOLUSD",1740774989628,20.0,145.23,145.16,81.03]
["bitfinex","SOLUSD",1740774989937,6.5,145.22,145.16,81.03]
["bitfinex","SOLUSD",1740774990612,6.5,145.22,145.16,87.9188]
["bitfinex","SOLUSD",1740774993928,6.5,145.22,145.16,105.1411]
["bitfinex","SOLUSD",1740774994642,6.563,145.22,145.16,105.1411]
["bitfinex","SOLUSD",1740774995127,6.563,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1740774996840,0.063,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1740774997024,0.063,145.22,145.18,24.108]
["bitfinex","SOLUSD",1740774997359,0.063,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1740774997540,0.063,145.22,145.19,237.64964886]
["bitfinex","SOLUSD",1740774997913,0.063,145.22,145.19,81.0]
["bitfinex","SOLUSD",1740774999225,0.063,145.22,145.2,6.887]
["bitfinex","SOLUSD",1740774999829,0.063,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1740775000739,0.0001,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1740775000943,0.0001,145.22,145.21,237.79181043]
["bitfinex","SOLUSD",1740775001238,0.0001,145.22,145.21,248.34301043]
["bitfinex","SOLUSD",1740775001619,0.0001,145.22,145.21,250.34301043]
["bitfinex","SOLUSD",1740775002348,0.0001,145.22,145.21,271.06301043]
["bitfinex","SOLUSD",1740775002647,0.0001,145.22,145.21,274.59188896]
["bitfinex","SOLUSD",1740775002844,0.063,145.31,145.26,18.79181043]
["bitfinex","SOLUSD",1740775003034,0.063,145.31,145.26,237.64964886]
["bitfinex","SOLUSD",1740775003239,0.063,145.31,145.26,225.8837]
["bitfinex","SOLUSD",1740775004827,0.063,145.31,145.26,81.0]
["bitfinex","SOLUSD",1740775005126,1.01876244,145.31,145.21,86.19357853]
["bitfinex","SOLUSD",1740775005323,81.71876244,145.31,145.22,6.8861]
["bitfinex","SOLUSD",1740775005543,80.763,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1740775005954,88.60066244,145.31,145.22,24.1013]
["bitfinex","SOLUSD",1740775006646,88.60066244,145.31,145.22,6.8861]
["bitfinex","SOLUSD",1740775008623,6.8827,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1740775008827,7.83846244,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1740775009551,6.8827,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1740775010546,6.4658,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1740775010850,13.3482,145.3,145.24,87.8851]
["bitfinex","SOLUSD",1740775011445,0.95576244,145.29,145.24,81.0]
["bitfinex","SOLUSD",1740775012553,6.8829,145.29,145.24,87.8849]
["bitfinex","SOLUSD",1740775013752,7.42156244,145.3,145.24,87.8849]
["bitfinex","SOLUSD",1740775013947,6.4658,145.3,145.24,87.8849]
["bitfinex","SOLUSD",1740775015542,13.3481,145.3,145.24,87.8849]
["bitfinex","SOLUSD",1740775017754,21.5584,145.26,145.2,81.0]
["bitfinex","SOLUSD",1740775018055,21.5584,145.26,145.18,81.0]
["bitfinex","SOLUSD",1740775018056,7.45576244,145.25,145.18,81.0]
["bitfinex","SOLUSD",1740775018857,7.45576244,145.25,145.18,87.8879]
["bitfinex","SOLUSD",1740775019242,7.45576244,145.25,145.16,6.9188]
["bitfinex","SOLUSD",1740775019437,80.7,145.24,145.16,87.9188]
["bitfinex","SOLUSD",1740775019742,6.8856,145.23,145.16,87.9188]
["bitfinex","SOLUSD",1740775020342,0.95576244,145.22,145.16,81.03]
["bitfinex","SOLUSD",1740775021146,105.75536244,145.23,145.16,81.03]
["bitfinex","SOLUSD",1740775022063,88.54136244,145.23,145.16,81.03]
["bitfinex","SOLUSD",1740775022237,87.5856,145.23,145.16,81.03]
["bitfinex","SOLUSD",1740775022432,122.5208,145.24,145.16,87.9188]
["bitfinex","SOLUSD",1740775022637,129.406,145.24,145.16,87.9188]
["bitfinex","SOLUSD",1740775023264,130.36176244,145.24,145.16,87.9188]
["bitfinex","SOLUSD",1740775023571,20.0,145.21,145.16,87.9188]
["bitfinex","SOLUSD",1740775023772,6.8861,145.22,145.16,87.9188]
["bitfinex","SOLUSD",1740775024449,123.47656244,145.24,145.16,87.9188]
["bitfinex","SOLUSD",1740775024450,122.5208,145.24,145.16,87.9188]
["bitfinex","SOLUSD",1740775024653,116.04,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1740775025242,116.04,145.24,145.18,219.14216157]
["bitfinex","SOLUSD",1740775025556,116.04,145.24,145.19,18.64964886]
["bitfinex","SOLUSD",1740775025758,116.04,145.24,145.19,237.64964886]
["bitfinex","SOLUSD",1740775025963,116.04,145.24,145.21,24.1029]
["bitfinex","SOLUSD",1740775026149,6.5,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1740775026351,6.5,145.28,145.22,99.64964886]
["bitfinex","SOLUSD",1740775027042,6.5,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775027879,7.45576244,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775028168,14.33916244,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775028845,6.5,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775029069,13.3833,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775030181,13.4463,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775030356,13.4463,145.28,145.22,87.886]
["bitfinex","SOLUSD",1740775030558,6.563,145.28,145.22,87.886]
["bitfinex","SOLUSD",1740775031155,13.4462,145.28,145.22,87.886]
["bitfinex","SOLUSD",1740775033371,13.4462,145.28,145.22,81.0]
["bitfinex","SOLUSD",1740775033584,13.4462,145.28,145.22,87.886]
["bitfinex","SOLUSD",1740775033949,6.563,145.28,145.22,87.886]
["bitfinex","SOLUSD",1740775035147,6.563,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1740775035348,0.063,145.28,145.24,1.6572]
["bitfinex","SOLUSD",1740775037276,0.0001,145.28,145.27,45.67551043]
["bitfinex","SOLUSD",1740775037477,0.063,145.31,145.3,20.0]
["bitfinex","SOLUSD",1740775037780,0.063,145.31,145.3,239.0]
["bitfinex","SOLUSD",1740775037990,0.063,145.31,145.3,219.0]
["bitfinex","SOLUSD",1740775038153,0.063,145.31,145.28,81.0]
["bitfinex","SOLUSD",1740775038675,0.063,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1740775038863,0.063,145.31,145.27,81.0]
["bitfinex","SOLUSD",1740775040467,0.063,145.31,145.24,81.0]
["bitfinex","SOLUSD",1740775040660,0.95576244,145.3,145.24,81.0]
["bitfinex","SOLUSD",1740775041564,0.95576244,145.3,145.21,81.0]
["bitfinex","SOLUSD",1740775041565,87.5827,145.29,145.21,81.0]
["bitfinex","SOLUSD",1740775041758,95.76456244,145.28,145.18,219.0]
["bitfinex","SOLUSD",1740775041961,0.14216157,145.26,145.18,81.0]
["bitfinex","SOLUSD",1740775042158,20.0,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740775042358,6.48,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740775043781,13.3656,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740775045285,32.15741043,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740775045468,34.15741043,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740775046069,13.50776157,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740775048985,13.50776157,145.23,145.16,0.03]
["bitfinex","SOLUSD",1740775048986,0.14216157,145.19,145.16,0.03]
["bitfinex","SOLUSD",1740775049168,7.45576244,145.18,145.16,0.03]
["bitfinex","SOLUSD",1740775049364,6.5,145.18,145.16,0.03]
["bitfinex","SOLUSD",1740775050881,12.9855,145.23,145.16,0.03]
["bitfinex","SOLUSD",1740775050882,6.5,145.22,145.16,0.03]
["bitfinex","SOLUSD",1740775051697,6.5,145.22,145.16,18.67964886]
["bitfinex","SOLUSD",1740775051997,6.5,145.22,145.16,99.67964886]
["bitfinex","SOLUSD",1740775052594,8.077,145.31,145.19,0.14216157]
["bitfinex","SOLUSD",1740775052770,6.5,145.28,145.21,18.64964886]
["bitfinex","SOLUSD",1740775052968,6.5,145.28,145.21,99.64964886]
["bitfinex","SOLUSD",1740775053169,6.5,145.28,145.21,237.64964886]
["bitfinex","SOLUSD",1740775053590,6.5,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1740775053776,0.063,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1740775053972,0.063,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1740775054997,0.063,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1740775056290,0.063,145.31,145.24,24.0979]
["bitfinex","SOLUSD",1740775056466,0.063,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1740775056673,0.063,145.31,145.25,237.64964886]
["bitfinex","SOLUSD",1740775057899,0.063,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1740775058193,0.063,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1740775058394,0.063,145.31,145.28,237.64964886]
["bitfinex","SOLUSD",1740775059296,0.063,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1740775061188,0.063,145.31,145.3,18.64964886]
["bitfinex","SOLUSD",1740775061392,0.063,145.31,145.3,25.53194886]
["bitfinex","SOLUSD",1740775061592,0.063,145.32,145.3,25.53194886]
["bitfinex","SOLUSD",1740775062785,0.063,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1740775062985,0.063,145.33,145.31,219.14216157]
["bitfinex","SOLUSD",1740775063295,122.5,145.41,145.32,18.64964886]
["bitfinex","SOLUSD",1740775063598,122.5,145.41,145.33,24.083]
["bitfinex","SOLUSD",1740775064597,122.5,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1740775064912,130.33296244,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1740775065602,129.3772,145.41,145.33,6.8808]
["bitfinex","SOLUSD",1740775066599,211.03296244,145.41,145.33,81.0]
["bitfinex","SOLUSD",1740775066798,20.0,145.37,145.3,81.0]
["bitfinex","SOLUSD",1740775067100,6.622,145.35,145.28,81.0]
["bitfinex","SOLUSD",1740775067309,20.0,145.32,145.25,81.0]
["bitfinex","SOLUSD",1740775067487,6.48,145.31,145.25,81.0]
["bitfinex","SOLUSD",1740775068102,6.48,145.31,145.25,87.8845]
["bitfinex","SOLUSD",1740775068403,13.362,145.31,145.25,87.8845]
["bitfinex","SOLUSD",1740775068595,20.0,145.3,145.25,81.0]
["bitfinex","SOLUSD",1740775068986,20.0,145.3,145.25,87.8846]
["bitfinex","SOLUSD",1740775069996,13.362,145.31,145.25,87.8846]
["bitfinex","SOLUSD",1740775069997,6.48,145.31,145.25,87.8846]
["bitfinex","SOLUSD",1740775070373,6.48,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1740775070581,6.48,145.31,145.26,81.0]
["bitfinex","SOLUSD",1740775071898,6.48,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1740775072907,6.48,145.31,145.26,81.0]
["bitfinex","SOLUSD",1740775073205,6.48,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1740775074410,6.48,145.31,145.27,25.53314886]
["bitfinex","SOLUSD",1740775074591,6.48,145.31,145.27,123.74244886]
["bitfinex","SOLUSD",1740775074791,6.48,145.31,145.27,106.53314886]
["bitfinex","SOLUSD",1740775075004,6.48,145.31,145.27,81.0]
["bitfinex","SOLUSD",1740775075207,6.48,145.31,145.27,87.8836]
["bitfinex","SOLUSD",1740775075385,6.48,145.31,145.27,81.0]
["bitfinex","SOLUSD",1740775075584,6.48,145.31,145.27,87.8836]
["bitfinex","SOLUSD",1740775076219,13.3619,145.31,145.27,81.0]
["bitfinex","SOLUSD",1740775076398,13.3619,145.31,145.24,87.8849]
["bitfinex","SOLUSD",1740775077508,13.3619,145.31,145.27,0.063]
["bitfinex","SOLUSD",1740775078385,6.48,145.31,145.27,0.063]
["bitfinex","SOLUSD",1740775079114,13.3619,145.31,145.27,0.063]
["bitfinex","SOLUSD",1740775079624,0.95576244,145.3,145.27,0.063]
["bitfinex","SOLUSD",1740775080495,94.062,145.31,145.27,0.063]
["bitfinex","SOLUSD",1740775080817,20.0,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740775081119,28.235,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740775081317,29.19076244,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740775081689,28.235,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740775082715,36.21612401,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740775084337,56.86577287,145.28,145.17,81.0]
["bitfinex","SOLUSD",1740775084521,20.0,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775084722,26.48,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775084917,0.95576244,145.23,145.17,87.8884]
["bitfinex","SOLUSD",1740775085651,26.48,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775086355,33.3653,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775086855,26.48,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775087151,34.32106244,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775088242,33.3653,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775088429,26.48,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775089047,33.3651,145.24,145.17,87.8884]
["bitfinex","SOLUSD",1740775089741,34.32086244,145.24,145.17,81.0]
["bitfinex","SOLUSD",1740775091343,95.02086244,145.24,145.16,26.9189]
["bitfinex","SOLUSD",1740775091521,95.02086244,145.24,145.16,20.03]
["bitfinex","SOLUSD",1740775092039,95.02086244,145.24,145.16,26.9189]
["bitfinex","SOLUSD",1740775092353,94.0651,145.24,145.16,26.9189]
["bitfinex","SOLUSD",1740775092743,95.02086244,145.24,145.16,6.9189]
["bitfinex","SOLUSD",1740775092949,94.0651,145.24,145.16,0.03]
["bitfinex","SOLUSD",1740775093454,6.48,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1740775093649,122.52,145.25,145.17,99.64964886]
["bitfinex","SOLUSD",1740775093948,116.04,145.25,145.17,99.64964886]
["bitfinex","SOLUSD",1740775094451,116.04,145.25,145.17,81.0]
["bitfinex","SOLUSD",1740775094452,123.88046244,145.25,145.17,81.0]
["bitfinex","SOLUSD",1740775095158,123.88046244,145.25,145.17,87.888]
["bitfinex","SOLUSD",1740775096334,80.84216157,145.24,145.16,0.03]
["bitfinex","SOLUSD",1740775096540,0.95576244,145.23,145.16,0.03]
["bitfinex","SOLUSD",1740775097761,81.79792401,145.24,145.16,0.03]
["bitfinex","SOLUSD",1740775097939,80.7,145.24,145.16,6.9188]
["bitfinex","SOLUSD",1740775098333,80.7,145.24,145.16,0.03]
["bitfinex","SOLUSD",1740775098747,88.54106244,145.24,145.16,0.03]
["bitfinex","SOLUSD",1740775099061,116.04,145.25,145.16,99.67964886]
["bitfinex","SOLUSD",1740775100460,116.04,145.25,145.19,18.64964886]
["bitfinex","SOLUSD",1740775101844,116.04,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1740775102244,122.9246,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1740775102486,0.95576244,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1740775102853,20.0,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1740775103042,81.65576244,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1740775103740,80.7,145.24,145.17,42.75914886]
["bitfinex","SOLUSD",1740775104355,80.7,145.24,145.17,24.1095]
["bitfinex","SOLUSD",1740775104552,80.7,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1740775104867,7.45576244,145.22,145.16,87.9189]
["bitfinex","SOLUSD",1740775105071,1.5242,145.21,145.16,87.9189]
["bitfinex","SOLUSD",1740775107247,6.5,145.22,145.17,18.64964886]
["bitfinex","SOLUSD",1740775107564,6.5,145.22,145.17,99.64964886]
["bitfinex","SOLUSD",1740775107970,117.6928,145.25,145.18,6.888]
["bitfinex","SOLUSD",1740775108261,124.5776,145.25,145.18,81.0]
["bitfinex","SOLUSD",1740775109574,0.95576244,145.24,145.18,81.0]
["bitfinex","SOLUSD",1740775109777,81.65576244,145.24,145.16,81.03]
["bitfinex","SOLUSD",1740775110062,6.4517,145.22,145.16,0.03]
["bitfinex","SOLUSD",1740775110260,6.5,145.21,145.16,0.03]
["bitfinex","SOLUSD",1740775112040,6.887,145.2,145.16,0.03]
["bitfinex","SOLUSD",1740775116665,6.5,145.21,145.16,0.03]
["bitfinex","SOLUSD",1740775117256,6.5,145.21,145.16,81.03]
["bitfinex","SOLUSD",1740775117658,6.8862,145.22,145.16,81.03]
["bitfinex","SOLUSD",1740775118471,7.84196244,145.22,145.16,81.03]
["bitfinex","SOLUSD",1740775119253,6.8862,145.22,145.16,81.03]
["bitfinex","SOLUSD",1740775122053,87.5862,145.22,145.16,0.03]
["bitfinex","SOLUSD",1740775122272,0.95576244,145.24,145.16,106.56844886]
["bitfinex","SOLUSD",1740775122579,117.6928,145.25,145.16,123.79074886]
["bitfinex","SOLUSD",1740775122781,117.6928,145.25,145.16,261.79074886]
["bitfinex","SOLUSD",1740775123679,117.6928,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1740775123872,117.6928,145.25,145.17,1.76896157]
["bitfinex","SOLUSD",1740775124576,117.6928,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1740775124577,116.04,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1740775124888,116.04,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1740775125956,0.03,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1740775126153,0.03,145.27,145.21,99.64964886]
["bitfinex","SOLUSD",1740775127177,0.03,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1740775127497,0.03,145.27,145.21,24.1029]
["bitfinex","SOLUSD",1740775128886,0.03,145.27,145.23,24.0996]
["bitfinex","SOLUSD",1740775129076,0.03,145.27,145.23,105.0996]
["bitfinex","SOLUSD",1740775131884,0.03,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1740775132580,0.03,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1740775132968,0.03,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1740775133292,0.03,145.27,145.26,99.64964886]
["bitfinex","SOLUSD",1740775134680,0.03,145.27,145.26,87.8842]
["bitfinex","SOLUSD",1740775135773,0.03,145.27,145.26,81.0]
["bitfinex","SOLUSD",1740775136689,0.03,145.27,145.24,6.885]
["bitfinex","SOLUSD",1740775136888,0.03,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1740775137196,0.03,145.27,145.22,87.8861]
["bitfinex","SOLUSD",1740775140075,0.03,145.27,145.22,105.1013]
["bitfinex","SOLUSD",1740775140484,0.03,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1740775141602,0.03,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1740775141787,8.0282,145.32,145.25,237.64964886]
["bitfinex","SOLUSD",1740775142185,1.5482,145.32,145.25,237.64964886]
["bitfinex","SOLUSD",1740775142382,122.6605,145.33,145.25,237.64964886]
["bitfinex","SOLUSD",1740775142582,122.6605,145.33,145.26,0.14216157]
["bitfinex","SOLUSD",1740775142583,116.06,145.33,145.26,0.14216157]
["bitfinex","SOLUSD",1740775142788,0.03,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1740775143605,0.03,145.34,145.27,18.64964886]
["bitfinex","SOLUSD",1740775143792,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1740775143995,0.03,145.34,145.33,20.0]
["bitfinex","SOLUSD",1740775144174,0.03,145.34,145.33,239.0]
["bitfinex","SOLUSD",1740775144376,0.03,145.34,145.33,257.79181043]
["bitfinex","SOLUSD",1740775145402,0.03,145.34,145.33,257.64964886]
["bitfinex","SOLUSD",1740775145896,0.03,145.34,145.33,264.53044886]
["bitfinex","SOLUSD",1740775146474,0.03,145.34,145.33,264.67261043]
["bitfinex","SOLUSD",1740775146906,0.03,145.34,145.33,576.67261043]
["bitfinex","SOLUSD",1740775149083,0.03,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1740775149290,0.03,145.41,145.35,219.14216157]
["bitfinex","SOLUSD",1740775149500,0.03,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1740775149695,0.03,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1740775150202,0.03,145.41,145.36,25.52904886]
["bitfinex","SOLUSD",1740775151408,0.03,145.41,145.36,99.64964886]
["bitfinex","SOLUSD",1740775151717,8.82716244,145.41,145.36,81.0]
["bitfinex","SOLUSD",1740775152010,0.03,145.34,145.33,219.0]
["bitfinex","SOLUSD",1740775152188,0.03,145.34,145.33,81.0]
["bitfinex","SOLUSD",1740775153174,0.03,145.34,145.33,87.8808]
["bitfinex","SOLUSD",1740775153602,0.03,145.34,145.33,106.53044886]
["bitfinex","SOLUSD",1740775156408,88.5714,145.41,145.33,106.67261043]
["bitfinex","SOLUSD",1740775156583,7.8714,145.41,145.34,18.79181043]
["bitfinex","SOLUSD",1740775156982,7.8714,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1740775157207,14.7486,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1740775157705,14.7486,145.41,145.33,225.8808]
["bitfinex","SOLUSD",1740775157896,14.7486,145.41,145.33,87.8808]
["bitfinex","SOLUSD",1740775158203,0.95576244,145.4,145.33,81.0]
["bitfinex","SOLUSD",1740775158403,13.358,145.39,145.33,81.0]
["bitfinex","SOLUSD",1740775158710,111.2531,145.39,145.3,244.53174886]
["bitfinex","SOLUSD",1740775158910,111.2531,145.39,145.3,106.53174886]
["bitfinex","SOLUSD",1740775159102,94.058,145.39,145.3,106.53174886]
["bitfinex","SOLUSD",1740775161305,87.18,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1740775161712,6.48,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1740775162208,6.48,145.39,145.32,219.14216157]
["bitfinex","SOLUSD",1740775162593,6.48,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1740775162800,6.48,145.39,145.34,99.64964886]
["bitfinex","SOLUSD",1740775162992,7.8714,145.41,145.34,99.64964886]
["bitfinex","SOLUSD",1740775164102,0.03,145.39,145.34,99.64964886]
["bitfinex","SOLUSD",1740775164701,0.03,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1740775168612,0.03,145.39,145.34,81.0]
["bitfinex","SOLUSD",1740775169004,6.48,145.38,145.34,81.0]
["bitfinex","SOLUSD",1740775169411,6.48,145.38,145.34,87.8803]
["bitfinex","SOLUSD",1740775169789,6.48,145.38,145.34,81.0]
["bitfinex","SOLUSD",1740775170811,13.3588,145.38,145.34,81.0]
["bitfinex","SOLUSD",1740775171000,14.31456244,145.38,145.34,81.0]
["bitfinex","SOLUSD",1740775171201,13.3588,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1740775172104,13.3588,145.38,145.29,99.64964886]
["bitfinex","SOLUSD",1740775172292,13.3588,145.38,145.3,6.8823]
["bitfinex","SOLUSD",1740775172698,7.8615,145.36,145.3,81.0]
["bitfinex","SOLUSD",1740775172923,0.95576244,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1740775173101,81.65576244,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1740775173916,81.65576244,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1740775174314,26.8815,145.32,145.26,87.884]
["bitfinex","SOLUSD",1740775174526,26.8815,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1740775174695,0.95576244,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1740775175100,6.2192,145.29,145.24,81.0]
["bitfinex","SOLUSD",1740775175294,6.2192,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1740775177700,13.1021,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1740775178347,6.2192,145.29,145.23,6.8854]
["bitfinex","SOLUSD",1740775181534,6.2192,145.29,145.23,105.0994]
["bitfinex","SOLUSD",1740775184627,6.2192,145.29,145.23,87.8854]
["bitfinex","SOLUSD",1740775188141,13.102,145.29,145.23,87.8854]
["bitfinex","SOLUSD",1740775188330,93.802,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740775188526,6.48,145.28,145.22,6.9489]
["bitfinex","SOLUSD",1740775188723,6.48,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740775189140,81.65576244,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740775189650,80.7,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740775193349,6.48,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740775194755,6.48,145.28,145.22,18.71264886]
["bitfinex","SOLUSD",1740775195547,6.48,145.28,145.22,99.71264886]
["bitfinex","SOLUSD",1740775196053,6.48,145.28,145.23,24.0996]
["bitfinex","SOLUSD",1740775196546,1.5622,145.3,145.24,18.79181043]
["bitfinex","SOLUSD",1740775197330,14.3711,145.33,145.24,330.79181043]
["bitfinex","SOLUSD",1740775197558,7.8911,145.33,145.24,330.79181043]
["bitfinex","SOLUSD",1740775197752,7.8911,145.33,145.24,549.79181043]
["bitfinex","SOLUSD",1740775198263,7.8911,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1740775198564,7.8911,145.33,145.28,81.0]
["bitfinex","SOLUSD",1740775199558,1.5173,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1740775199743,116.01,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1740775200246,116.01,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1740775201250,116.01,145.34,145.28,81.0]
["bitfinex","SOLUSD",1740775201569,116.01,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1740775202134,116.01,145.34,145.29,123.73914886]
["bitfinex","SOLUSD",1740775202336,116.01,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1740775202535,0.03,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1740775203464,0.03,145.34,145.31,24.0863]
["bitfinex","SOLUSD",1740775203666,0.03,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1740775204152,0.0001,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1740775204664,0.0001,145.34,145.33,245.33607295]
["bitfinex","SOLUSD",1740775205032,0.03,145.38,145.33,245.33607295]
["bitfinex","SOLUSD",1740775205367,0.03,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1740775205665,0.03,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1740775205957,0.03,145.38,145.37,237.79181043]
["bitfinex","SOLUSD",1740775206357,0.03,145.38,145.37,237.64964886]
["bitfinex","SOLUSD",1740775207160,0.03,145.38,145.37,219.0]
["bitfinex","SOLUSD",1740775207866,0.03,145.38,145.37,225.8789]
["bitfinex","SOLUSD",1740775208568,0.03,145.38,145.37,244.52854886]
["bitfinex","SOLUSD",1740775209136,0.03,145.38,145.37,244.67071043]
["bitfinex","SOLUSD",1740775210952,0.03,145.38,145.37,248.10324946]
["bitfinex","SOLUSD",1740775211656,0.03,145.39,145.38,18.79181043]
["bitfinex","SOLUSD",1740775211843,0.03,145.41,145.4,38.64964886]
["bitfinex","SOLUSD",1740775212159,0.03,145.41,145.4,569.64964886]
["bitfinex","SOLUSD",1740775213060,0.03,145.41,145.4,576.52714886]
["bitfinex","SOLUSD",1740775214139,0.03,145.41,145.4,576.66931043]
["bitfinex","SOLUSD",1740775214338,0.03,145.41,145.4,264.66931043]
["bitfinex","SOLUSD",1740775214973,0.03,145.41,145.4,239.0]
["bitfinex","SOLUSD",1740775215269,0.03,145.41,145.4,226.01966157]
["bitfinex","SOLUSD",1740775215570,0.03,145.41,145.4,244.66931043]
["bitfinex","SOLUSD",1740775217062,0.03,145.41,145.4,244.52714886]
["bitfinex","SOLUSD",1740775217263,0.03,145.41,145.4,106.52714886]
["bitfinex","SOLUSD",1740775219067,0.03,145.41,145.4,87.8775]
["bitfinex","SOLUSD",1740775219776,0.03,145.41,145.4,81.0]
["bitfinex","SOLUSD",1740775220070,1.5723,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1740775220644,1.5723,145.41,145.38,25.52804886]
["bitfinex","SOLUSD",1740775220856,0.03,145.41,145.38,25.52804886]
["bitfinex","SOLUSD",1740775221158,0.03,145.41,145.38,87.8784]
["bitfinex","SOLUSD",1740775223878,0.03,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740775225467,0.03,145.41,145.4,25.66931043]
["bitfinex","SOLUSD",1740775225671,0.03,145.42,145.4,25.66931043]
["bitfinex","SOLUSD",1740775227057,0.03,145.42,145.4,337.66931043]
["bitfinex","SOLUSD",1740775228271,0.03,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1740775228869,0.03,145.42,145.4,81.0]
["bitfinex","SOLUSD",1740775229256,0.03,145.42,145.4,87.8775]
["bitfinex","SOLUSD",1740775229869,1.5828,145.41,145.38,81.063]
["bitfinex","SOLUSD",1740775230253,1.5828,145.41,145.38,87.9413]
["bitfinex","SOLUSD",1740775230774,1.5828,145.41,145.38,105.1376]
["bitfinex","SOLUSD",1740775231176,1.5828,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775231553,1.5828,145.41,145.38,6.9413]
["bitfinex","SOLUSD",1740775232177,1.5828,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775233782,8.4599,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775234289,1.5828,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775235883,1.6128,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775238485,1.6128,145.41,145.38,6.9415]
["bitfinex","SOLUSD",1740775240286,1.6128,145.41,145.38,318.9415]
["bitfinex","SOLUSD",1740775240966,1.6128,145.41,145.38,399.9415]
["bitfinex","SOLUSD",1740775241166,1.6128,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740775241167,0.03,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740775241461,0.03,145.41,145.39,99.64964886]
["bitfinex","SOLUSD",1740775243172,0.03,145.41,145.4,25.52714886]
["bitfinex","SOLUSD",1740775243372,0.03,145.41,145.4,225.8775]
["bitfinex","SOLUSD",1740775245980,0.03,145.41,145.4,81.0]
["bitfinex","SOLUSD",1740775246679,0.03,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775254190,0.03,145.41,145.38,18.71264886]
["bitfinex","SOLUSD",1740775255795,0.03,145.41,145.38,99.71264886]
["bitfinex","SOLUSD",1740775256204,0.03,145.41,145.38,411.71264886]
["bitfinex","SOLUSD",1740775256381,0.03,145.41,145.39,6.878]
["bitfinex","SOLUSD",1740775257601,0.03,145.41,145.38,81.063]
["bitfinex","SOLUSD",1740775257602,0.03,145.41,145.38,87.9413]
["bitfinex","SOLUSD",1740775259705,0.03,145.41,145.38,399.9413]
["bitfinex","SOLUSD",1740775260010,0.03,145.41,145.38,81.063]
["bitfinex","SOLUSD",1740775260378,6.51,145.41,145.38,81.063]
["bitfinex","SOLUSD",1740775260582,6.51,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775261319,6.51,145.41,145.38,6.9414]
["bitfinex","SOLUSD",1740775262102,6.51,145.41,145.38,0.063]
["bitfinex","SOLUSD",1740775262622,1.5662,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740775263307,20.0,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1740775263608,6.48,145.36,145.29,87.8827]
["bitfinex","SOLUSD",1740775264196,13.3595,145.36,145.29,87.8827]
["bitfinex","SOLUSD",1740775265122,6.48,145.36,145.29,87.8827]
["bitfinex","SOLUSD",1740775266217,6.48,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1740775267905,6.48,145.36,145.3,99.64964886]
["bitfinex","SOLUSD",1740775268810,6.48,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1740775269203,6.48,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1740775269510,6.48,145.36,145.32,99.64964886]
["bitfinex","SOLUSD",1740775270781,6.48,145.36,145.32,81.0]
["bitfinex","SOLUSD",1740775270983,6.48,145.36,145.32,87.8812]
["bitfinex","SOLUSD",1740775273295,1.5662,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1740775273611,1.5662,145.39,145.33,237.64964886]
["bitfinex","SOLUSD",1740775273790,8.4443,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775274121,1.5662,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775274695,8.4443,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775276221,20.0,145.36,145.31,393.0]
["bitfinex","SOLUSD",1740775276421,6.48,145.35,145.31,81.0]
["bitfinex","SOLUSD",1740775276603,6.48,145.35,145.31,87.8818]
["bitfinex","SOLUSD",1740775277823,6.48,145.35,145.31,81.0]
["bitfinex","SOLUSD",1740775278203,6.48,145.35,145.31,87.8817]
["bitfinex","SOLUSD",1740775279115,13.3601,145.35,145.28,81.063]
["bitfinex","SOLUSD",1740775279309,6.0897,145.34,145.28,393.063]
["bitfinex","SOLUSD",1740775279515,20.0,145.31,145.28,81.063]
["bitfinex","SOLUSD",1740775279708,20.0,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740775279709,6.48,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740775280022,88.13576244,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740775280199,87.1303,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740775280399,88.6541,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740775281102,95.5368,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740775282300,33.62861043,145.29,145.23,0.063]
["bitfinex","SOLUSD",1740775282505,20.0,145.26,145.23,0.063]
["bitfinex","SOLUSD",1740775282819,6.48,145.25,145.23,0.063]
["bitfinex","SOLUSD",1740775284498,14.4341,145.29,145.23,18.71264886]
["bitfinex","SOLUSD",1740775284806,14.4341,145.29,145.23,99.71264886]
["bitfinex","SOLUSD",1740775285519,14.4341,145.29,145.23,99.21264886]
["bitfinex","SOLUSD",1740775285696,6.48,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1740775285898,115.94,145.31,145.24,219.14216157]
["bitfinex","SOLUSD",1740775286502,115.94,145.31,145.25,24.0963]
["bitfinex","SOLUSD",1740775287408,115.94,145.31,145.26,312.0]
["bitfinex","SOLUSD",1740775287613,115.94,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1740775287806,115.94,145.31,145.27,87.8837]
["bitfinex","SOLUSD",1740775288013,8.1363,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1740775288329,8.1363,145.33,145.27,105.093]
["bitfinex","SOLUSD",1740775288806,8.1363,145.33,145.27,87.8837]
["bitfinex","SOLUSD",1740775291009,8.1363,145.33,145.28,312.0]
["bitfinex","SOLUSD",1740775291431,8.1363,145.33,145.28,393.0]
["bitfinex","SOLUSD",1740775291631,8.1363,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1740775293530,8.1363,145.33,145.28,393.0]
["bitfinex","SOLUSD",1740775293713,15.0173,145.33,145.28,81.0]
["bitfinex","SOLUSD",1740775294130,8.1363,145.33,145.28,87.8831]
["bitfinex","SOLUSD",1740775294315,6.48,145.33,145.28,87.8831]
["bitfinex","SOLUSD",1740775296045,6.48,145.33,145.28,81.0]
["bitfinex","SOLUSD",1740775296250,13.361,145.33,145.28,81.0]
["bitfinex","SOLUSD",1740775297426,13.361,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1740775299022,20.0,145.3,145.26,81.0]
["bitfinex","SOLUSD",1740775299216,95.01676244,145.33,145.26,81.0]
["bitfinex","SOLUSD",1740775299423,94.061,145.33,145.26,87.8842]
["bitfinex","SOLUSD",1740775300016,95.01676244,145.33,145.26,87.8842]
["bitfinex","SOLUSD",1740775300215,20.0,145.3,145.26,87.8842]
["bitfinex","SOLUSD",1740775300617,20.0,145.3,145.26,81.0]
["bitfinex","SOLUSD",1740775301438,20.0,145.3,145.26,393.0]
["bitfinex","SOLUSD",1740775302340,20.0,145.3,145.26,399.8841]
["bitfinex","SOLUSD",1740775304051,20.0,145.3,145.26,87.8841]
["bitfinex","SOLUSD",1740775304244,26.8824,145.3,145.24,87.885]
["bitfinex","SOLUSD",1740775305748,28.4622,145.3,145.24,87.885]
["bitfinex","SOLUSD",1740775305939,28.4622,145.3,145.24,81.0]
["bitfinex","SOLUSD",1740775307036,45.6679,145.3,145.24,81.0]
["bitfinex","SOLUSD",1740775307745,80.7,145.29,145.22,318.9488]
["bitfinex","SOLUSD",1740775307952,6.8837,145.27,145.22,312.063]
["bitfinex","SOLUSD",1740775308317,12.6172,145.28,145.22,312.063]
["bitfinex","SOLUSD",1740775308534,6.48,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1740775309229,93.5549,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1740775309451,93.5549,145.32,145.23,99.64964886]
["bitfinex","SOLUSD",1740775309856,12.8549,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1740775310128,12.8549,145.32,145.26,18.64964886]
["bitfinex","SOLUSD",1740775310355,12.8549,145.32,145.26,99.64964886]
["bitfinex","SOLUSD",1740775310728,6.48,145.32,145.26,99.64964886]
["bitfinex","SOLUSD",1740775311142,13.3614,145.32,145.26,99.64964886]
["bitfinex","SOLUSD",1740775311353,13.3614,145.32,145.26,81.0]
["bitfinex","SOLUSD",1740775311648,6.48,145.32,145.26,81.0]
["bitfinex","SOLUSD",1740775311848,6.48,145.32,145.26,393.0]
["bitfinex","SOLUSD",1740775312026,6.48,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1740775313852,0.03,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1740775314031,0.03,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1740775314233,0.03,145.34,145.3,87.8823]
["bitfinex","SOLUSD",1740775315262,0.03,145.34,145.3,399.8823]
["bitfinex","SOLUSD",1740775315736,0.03,145.34,145.3,81.0]
["bitfinex","SOLUSD",1740775317237,0.03,145.34,145.3,87.8823]
["bitfinex","SOLUSD",1740775317948,0.03,145.34,145.3,81.0]
["bitfinex","SOLUSD",1740775318147,0.03,145.34,145.3,87.8822]
["bitfinex","SOLUSD",1740775318738,0.03,145.34,145.3,399.8822]
["bitfinex","SOLUSD",1740775319232,0.03,145.34,145.3,393.0]
["bitfinex","SOLUSD",1740775319640,0.03,145.34,145.3,81.0]
["bitfinex","SOLUSD",1740775320251,0.03,145.34,145.3,219.14216157]
["bitfinex","SOLUSD",1740775320637,0.03,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1740775320955,0.03,145.34,145.33,25.53044886]
["bitfinex","SOLUSD",1740775321144,0.03,145.34,145.33,106.53044886]
["bitfinex","SOLUSD",1740775321658,0.03,145.34,145.33,87.8808]
["bitfinex","SOLUSD",1740775321855,0.03,145.34,145.33,106.53044886]
["bitfinex","SOLUSD",1740775322560,0.03,145.34,145.33,418.53044886]
["bitfinex","SOLUSD",1740775323071,0.03,145.34,145.33,393.0]
["bitfinex","SOLUSD",1740775323237,0.03,145.34,145.33,81.0]
["bitfinex","SOLUSD",1740775323642,0.03,145.34,145.33,87.8808]
["bitfinex","SOLUSD",1740775324240,0.03,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1740775324438,0.03,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1740775324439,0.03,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1740775325058,0.03,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1740775325947,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1740775326156,116.01,145.39,145.33,237.79181043]
["bitfinex","SOLUSD",1740775326459,0.03,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1740775326640,0.03,145.39,145.36,237.64964886]
["bitfinex","SOLUSD",1740775326843,0.03,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1740775329962,0.03,145.39,145.38,318.8785]
["bitfinex","SOLUSD",1740775330264,0.03,145.39,145.38,399.8785]
["bitfinex","SOLUSD",1740775331260,0.03,145.39,145.38,393.0]
["bitfinex","SOLUSD",1740775331644,0.03,145.39,145.33,94.2172]
["bitfinex","SOLUSD",1740775331839,6.49,145.39,145.33,81.0]
["bitfinex","SOLUSD",1740775332767,6.49,145.39,145.33,237.64964886]
["bitfinex","SOLUSD",1740775333153,6.49,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1740775333652,6.49,145.39,145.33,237.64964886]
["bitfinex","SOLUSD",1740775333847,6.49,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775333848,13.368,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775334053,14.32376244,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775334258,13.368,145.39,145.33,219.0]
["bitfinex","SOLUSD",1740775334451,30.5631,145.39,145.31,81.0]
["bitfinex","SOLUSD",1740775334657,0.95576244,145.38,145.31,81.0]
["bitfinex","SOLUSD",1740775335075,31.51886244,145.39,145.31,81.0]
["bitfinex","SOLUSD",1740775336390,20.0,145.35,145.29,81.0]
["bitfinex","SOLUSD",1740775336554,14.2867,145.34,145.25,82.6294]
["bitfinex","SOLUSD",1740775336752,95.94246244,145.34,145.25,81.0]
["bitfinex","SOLUSD",1740775336953,94.9867,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1740775337164,6.8808,145.33,145.26,25.53364886]
["bitfinex","SOLUSD",1740775337566,14.2867,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1740775338161,8.1124,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1740775338681,8.1124,145.34,145.26,261.74414886]
["bitfinex","SOLUSD",1740775339769,14.9929,145.34,145.26,261.74414886]
["bitfinex","SOLUSD",1740775340185,14.9929,145.34,145.26,244.53364886]
["bitfinex","SOLUSD",1740775341074,8.1124,145.34,145.26,244.53364886]
["bitfinex","SOLUSD",1740775341384,8.1124,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1740775341561,8.1124,145.34,145.29,87.8827]
["bitfinex","SOLUSD",1740775341968,115.94,145.36,145.3,18.64964886]
["bitfinex","SOLUSD",1740775342873,115.94,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1740775343164,115.94,145.36,145.33,20.0]
["bitfinex","SOLUSD",1740775343361,115.94,145.36,145.34,18.64964886]
["bitfinex","SOLUSD",1740775343568,6.46,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1740775344781,6.46,145.38,145.34,25.52994886]
["bitfinex","SOLUSD",1740775344964,6.46,145.38,145.34,312.0]
["bitfinex","SOLUSD",1740775345861,6.46,145.38,145.34,318.8802]
["bitfinex","SOLUSD",1740775346177,0.03,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1740775346365,0.03,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1740775347763,0.03,145.39,145.35,244.52944886]
["bitfinex","SOLUSD",1740775349289,0.03,145.39,145.36,312.0]
["bitfinex","SOLUSD",1740775350567,0.03,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1740775350969,0.03,145.39,145.37,87.8789]
["bitfinex","SOLUSD",1740775353396,0.03,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1740775353580,0.03,145.39,145.38,99.79181043]
["bitfinex","SOLUSD",1740775353885,0.0001,145.39,145.38,99.79181043]
["bitfinex","SOLUSD",1740775354091,0.0001,145.39,145.38,237.79181043]
["bitfinex","SOLUSD",1740775354598,0.0001,145.39,145.38,244.67031043]
["bitfinex","SOLUSD",1740775355794,0.0001,145.39,145.38,556.67031043]
["bitfinex","SOLUSD",1740775355996,0.0001,145.41,145.4,38.64964886]
["bitfinex","SOLUSD",1740775356494,0.0001,145.41,145.4,38.79181043]
["bitfinex","SOLUSD",1740775356701,0.0001,145.41,145.4,45.66931043]
["bitfinex","SOLUSD",1740775358094,0.0001,145.41,145.4,264.66931043]
["bitfinex","SOLUSD",1740775358478,0.063,145.43,145.41,18.79181043]
["bitfinex","SOLUSD",1740775358679,0.063,145.43,145.41,237.79181043]
["bitfinex","SOLUSD",1740775359189,0.063,145.43,145.42,330.79181043]
["bitfinex","SOLUSD",1740775360386,0.063,145.43,145.42,337.66841043]
["bitfinex","SOLUSD",1740775362497,0.063,145.43,145.41,87.8769]
["bitfinex","SOLUSD",1740775362684,0.063,145.43,145.41,87.877]
["bitfinex","SOLUSD",1740775362883,0.063,145.43,145.41,81.0]
["bitfinex","SOLUSD",1740775363582,0.063,145.43,145.41,87.877]
["bitfinex","SOLUSD",1740775365225,0.063,145.43,145.41,81.0]
["bitfinex","SOLUSD",1740775365700,0.063,145.43,145.39,81.0]
["bitfinex","SOLUSD",1740775366079,0.063,145.43,145.39,87.8779]
["bitfinex","SOLUSD",1740775367807,0.063,145.43,145.39,81.0]
["bitfinex","SOLUSD",1740775368195,0.063,145.43,145.39,87.8779]
["bitfinex","SOLUSD",1740775368503,0.063,145.43,145.39,399.8779]
["bitfinex","SOLUSD",1740775370405,0.063,145.43,145.4,18.79181043]
["bitfinex","SOLUSD",1740775371598,0.063,145.43,145.42,38.64964886]
["bitfinex","SOLUSD",1740775371995,0.063,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1740775372204,0.063,145.43,145.4,225.8774]
["bitfinex","SOLUSD",1740775372405,0.063,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1740775372906,0.063,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1740775373501,0.063,145.43,145.41,330.64964886]
["bitfinex","SOLUSD",1740775374099,0.063,145.43,145.4,219.0]
["bitfinex","SOLUSD",1740775374598,0.063,145.43,145.41,18.64964886]
["bitfinex","SOLUSD",1740775375410,0.063,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1740775377293,0.063,145.43,145.42,337.52624886]
["bitfinex","SOLUSD",1740775377499,0.063,145.43,145.42,556.66841043]
["bitfinex","SOLUSD",1740775377742,0.063,145.43,145.42,225.8766]
["bitfinex","SOLUSD",1740775378014,0.063,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1740775378190,6.523,145.43,145.38,81.0]
["bitfinex","SOLUSD",1740775379006,6.523,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775380692,6.523,145.43,145.41,312.063]
["bitfinex","SOLUSD",1740775381392,6.523,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1740775383411,0.063,145.43,145.42,25.52624886]
["bitfinex","SOLUSD",1740775383709,0.063,145.43,145.42,244.66841043]
["bitfinex","SOLUSD",1740775384226,0.063,145.43,145.42,237.64964886]
["bitfinex","SOLUSD",1740775385027,0.063,145.43,145.42,81.0]
["bitfinex","SOLUSD",1740775385429,0.063,145.43,145.42,106.66841043]
["bitfinex","SOLUSD",1740775385737,0.063,145.43,145.42,81.0]
["bitfinex","SOLUSD",1740775386524,0.063,145.43,145.42,99.64964886]
["bitfinex","SOLUSD",1740775386700,0.063,145.43,145.42,81.0]
["bitfinex","SOLUSD",1740775387207,0.063,145.43,145.42,106.52624886]
["bitfinex","SOLUSD",1740775388232,0.063,145.43,145.42,81.0]
["bitfinex","SOLUSD",1740775389110,0.063,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775389314,8.0863,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775390924,14.9625,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775391506,8.0863,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775391925,6.523,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775392109,0.063,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740775392615,0.063,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1740775393412,0.063,145.43,145.42,237.79181043]
["bitfinex","SOLUSD",1740775394930,0.063,145.43,145.42,556.66841043]
["bitfinex","SOLUSD",1740775399929,0.063,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1740775400227,0.063,145.48,145.47,18.79181043]
["bitfinex","SOLUSD",1740775400433,0.0001,145.5,145.49,38.79181043]
["bitfinex","SOLUSD",1740775400730,0.0001,145.5,145.49,259.23442116]
["bitfinex","SOLUSD",1740775400927,0.0001,145.5,145.49,257.79181043]
["bitfinex","SOLUSD",1740775401141,0.0001,145.5,145.49,264.66511043]
["bitfinex","SOLUSD",1740775401315,0.0001,145.5,145.49,266.66511043]
["bitfinex","SOLUSD",1740775402115,0.0001,145.5,145.49,264.66511043]
["bitfinex","SOLUSD",1740775403119,0.0001,145.5,145.49,576.66511043]
["bitfinex","SOLUSD",1740775404619,0.0001,145.5,145.49,264.52294886]
["bitfinex","SOLUSD",1740775404815,0.0001,145.5,145.49,244.52294886]
["bitfinex","SOLUSD",1740775405015,0.0001,145.5,145.49,244.66511043]
["bitfinex","SOLUSD",1740775406533,0.0001,145.5,145.49,246.66511043]
["bitfinex","SOLUSD",1740775406734,0.0001,145.5,145.49,248.66511043]
["bitfinex","SOLUSD",1740775406923,0.0001,145.5,145.49,246.66511043]
["bitfinex","SOLUSD",1740775407335,0.0001,145.5,145.49,244.66511043]
["bitfinex","SOLUSD",1740775407748,0.0001,145.5,145.49,556.66511043]
["bitfinex","SOLUSD",1740775408153,0.0001,145.5,145.49,549.79181043]
["bitfinex","SOLUSD",1740775408533,0.0001,145.5,145.49,556.66511043]
["bitfinex","SOLUSD",1740775408837,0.0001,145.5,145.49,556.52294886]
["bitfinex","SOLUSD",1740775409234,0.0001,145.5,145.49,556.66511043]
["bitfinex","SOLUSD",1740775410528,0.0001,145.5,145.49,244.66511043]
["bitfinex","SOLUSD",1740775413448,0.0001,145.5,145.49,556.66511043]
["bitfinex","SOLUSD",1740775414145,0.0001,145.5,145.49,99.64964886]
["bitfinex","SOLUSD",1740775414924,0.0001,145.5,145.49,99.71264886]
["bitfinex","SOLUSD",1740775415422,0.03,145.53,145.52,20.14216157]
["bitfinex","SOLUSD",1740775415624,0.03,145.53,145.52,259.30021043]
["bitfinex","SOLUSD",1740775417042,0.03,145.53,145.52,571.30021043]
["bitfinex","SOLUSD",1740775417421,0.03,145.54,145.53,18.79181043]
["bitfinex","SOLUSD",1740775417844,0.03,145.54,145.53,237.79181043]
["bitfinex","SOLUSD",1740775418041,0.03,145.58,145.57,0.14216157]
["bitfinex","SOLUSD",1740775418363,0.03,145.58,145.57,219.14216157]
["bitfinex","SOLUSD",1740775419043,0.03,145.58,145.57,237.79181043]
["bitfinex","SOLUSD",1740775419746,0.03,145.58,145.57,244.66131043]
["bitfinex","SOLUSD",1740775420751,8.0134,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1740775420924,8.0134,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1740775421643,8.0134,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1740775421850,8.0134,145.64,145.62,87.8671]
["bitfinex","SOLUSD",1740775424347,8.0134,145.64,145.62,399.8671]
["bitfinex","SOLUSD",1740775424751,8.0134,145.64,145.62,87.8671]
["bitfinex","SOLUSD",1740775424950,0.03,145.65,145.62,87.8671]
["bitfinex","SOLUSD",1740775425652,0.03,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1740775425835,0.03,145.65,145.63,237.64964886]
["bitfinex","SOLUSD",1740775426036,0.03,145.65,145.64,0.14216157]
["bitfinex","SOLUSD",1740775426236,0.03,145.65,145.64,7.00836157]
["bitfinex","SOLUSD",1740775426468,0.03,145.65,145.64,244.65801043]
["bitfinex","SOLUSD",1740775427463,0.0001,145.65,145.64,244.65801043]
["bitfinex","SOLUSD",1740775427774,0.0001,145.65,145.64,556.65801043]
["bitfinex","SOLUSD",1740775428660,0.0001,145.65,145.64,558.65801043]
["bitfinex","SOLUSD",1740775428844,0.0001,145.65,145.64,566.75701043]
["bitfinex","SOLUSD",1740775429236,0.0001,145.65,145.64,628.91701043]
["bitfinex","SOLUSD",1740775429436,0.0001,145.65,145.64,219.0]
["bitfinex","SOLUSD",1740775430042,0.0001,145.65,145.6,219.0]
["bitfinex","SOLUSD",1740775430356,0.0001,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1740775430557,0.0001,145.65,145.58,0.14216157]
["bitfinex","SOLUSD",1740775430857,0.0001,145.65,145.58,219.0]
["bitfinex","SOLUSD",1740775431041,20.0,145.64,145.58,219.0]
["bitfinex","SOLUSD",1740775431242,0.0001,145.65,145.58,219.0]
["bitfinex","SOLUSD",1740775431438,0.0001,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740775431644,0.0001,145.65,145.59,99.64964886]
["bitfinex","SOLUSD",1740775432050,0.0001,145.65,145.59,222.44186173]
["bitfinex","SOLUSD",1740775432356,14.4873,145.8,145.69,18.79181043]
["bitfinex","SOLUSD",1740775432569,14.4873,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1740775433043,20.0,145.77,145.72,219.0]
["bitfinex","SOLUSD",1740775433245,26.46,145.77,145.71,312.0]
["bitfinex","SOLUSD",1740775433642,6.46,145.77,145.71,312.0]
["bitfinex","SOLUSD",1740775433842,26.46,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1740775434262,6.8605,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1740775434467,6.46,145.75,145.69,99.64964886]
["bitfinex","SOLUSD",1740775434775,6.0554,145.74,145.69,81.0]
["bitfinex","SOLUSD",1740775434938,1.5732,145.73,145.69,81.0]
["bitfinex","SOLUSD",1740775435140,1.5732,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1740775435368,1.5732,145.73,145.65,237.79181043]
["bitfinex","SOLUSD",1740775435965,82.2732,145.73,145.65,81.0]
["bitfinex","SOLUSD",1740775436343,6.8624,145.72,145.65,81.0]
["bitfinex","SOLUSD",1740775437262,24.0185,145.72,145.65,81.0]
["bitfinex","SOLUSD",1740775437656,81.65576244,145.71,145.63,81.0]
["bitfinex","SOLUSD",1740775437847,6.46,145.7,145.63,81.0]
["bitfinex","SOLUSD",1740775438047,6.46,145.7,145.64,18.79181043]
["bitfinex","SOLUSD",1740775438364,13.3234,145.7,145.64,18.79181043]
["bitfinex","SOLUSD",1740775438559,13.3234,145.7,145.64,237.79181043]
["bitfinex","SOLUSD",1740775439062,13.3234,145.7,145.67,20.0]
["bitfinex","SOLUSD",1740775439262,13.3234,145.7,145.64,237.64964886]
["bitfinex","SOLUSD",1740775440345,6.46,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1740775440550,6.46,145.7,145.68,99.64964886]
["bitfinex","SOLUSD",1740775441865,1.5732,145.73,145.68,99.64964886]
["bitfinex","SOLUSD",1740775442062,1.5732,145.73,145.71,20.0]
["bitfinex","SOLUSD",1740775442456,1.5732,145.73,145.68,99.64964886]
["bitfinex","SOLUSD",1740775442844,8.4354,145.73,145.68,99.64964886]
["bitfinex","SOLUSD",1740775443370,25.5904,145.73,145.68,81.0]
["bitfinex","SOLUSD",1740775443957,25.5904,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1740775444262,25.5904,145.73,145.65,99.64964886]
["bitfinex","SOLUSD",1740775444461,25.5904,145.73,145.65,106.51534886]
["bitfinex","SOLUSD",1740775444771,25.5904,145.73,145.65,99.64964886]
["bitfinex","SOLUSD",1740775445552,8.4354,145.73,145.66,0.14216157]
["bitfinex","SOLUSD",1740775446170,8.4354,145.73,145.67,18.64964886]
["bitfinex","SOLUSD",1740775446557,8.4354,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1740775446762,8.4354,145.73,145.69,99.64964886]
["bitfinex","SOLUSD",1740775446957,8.4354,145.73,145.69,81.0]
["bitfinex","SOLUSD",1740775448146,25.5904,145.73,145.69,81.0]
["bitfinex","SOLUSD",1740775448355,8.4354,145.73,145.69,81.0]
["bitfinex","SOLUSD",1740775448558,19.3771,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775448763,6.46,145.74,145.7,99.64964886]
["bitfinex","SOLUSD",1740775448963,6.8605,145.76,145.7,99.64964886]
["bitfinex","SOLUSD",1740775449164,6.8605,145.76,145.7,237.64964886]
["bitfinex","SOLUSD",1740775450287,6.8605,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1740775450481,1.5983,145.77,145.71,219.14216157]
["bitfinex","SOLUSD",1740775450482,8.4585,145.77,145.71,219.14216157]
["bitfinex","SOLUSD",1740775450773,0.03,145.73,145.72,18.79181043]
["bitfinex","SOLUSD",1740775450975,0.03,145.73,145.72,237.79181043]
["bitfinex","SOLUSD",1740775452273,12.9832,145.82,145.76,18.79181043]
["bitfinex","SOLUSD",1740775452470,6.8568,145.84,145.76,237.79181043]
["bitfinex","SOLUSD",1740775453873,122.14,145.86,145.76,237.79181043]
["bitfinex","SOLUSD",1740775454182,6.8563,145.85,145.78,18.64964886]
["bitfinex","SOLUSD",1740775454380,23.9971,145.85,145.77,0.14216157]
["bitfinex","SOLUSD",1740775454683,23.9971,145.85,145.77,18.79181043]
["bitfinex","SOLUSD",1740775454865,6.8563,145.85,145.77,18.79181043]
["bitfinex","SOLUSD",1740775455794,6.8563,145.85,145.79,0.14216157]
["bitfinex","SOLUSD",1740775456081,122.14,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1740775456287,122.14,145.86,145.81,219.14216157]
["bitfinex","SOLUSD",1740775456288,6.48,145.86,145.81,219.14216157]
["bitfinex","SOLUSD",1740775456480,6.3648,145.87,145.81,219.14216157]
["bitfinex","SOLUSD",1740775456679,13.2203,145.87,145.81,219.14216157]
["bitfinex","SOLUSD",1740775457386,13.2203,145.87,145.78,81.0]
["bitfinex","SOLUSD",1740775457387,20.0,145.84,145.78,81.0]
["bitfinex","SOLUSD",1740775457694,8.0749,145.83,145.78,81.0]
["bitfinex","SOLUSD",1740775458191,6.8577,145.82,145.75,81.0]
["bitfinex","SOLUSD",1740775458367,20.0,145.79,145.75,81.0]
["bitfinex","SOLUSD",1740775459261,20.0,145.8,145.75,81.0]
["bitfinex","SOLUSD",1740775459470,6.8582,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1740775459966,6.8582,145.81,145.75,81.0]
["bitfinex","SOLUSD",1740775460159,24.0038,145.81,145.75,81.0]
["bitfinex","SOLUSD",1740775461072,17.1456,145.81,145.75,81.0]
["bitfinex","SOLUSD",1740775462091,20.0,145.78,145.73,81.0]
["bitfinex","SOLUSD",1740775462292,26.48,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740775462587,26.48,145.78,145.72,81.063]
["bitfinex","SOLUSD",1740775463066,24.0104,145.77,145.72,81.063]
["bitfinex","SOLUSD",1740775465470,6.861,145.75,145.72,81.063]
["bitfinex","SOLUSD",1740775466187,6.861,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740775466788,24.0136,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740775467678,6.4344,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775467882,6.46,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740775468572,92.11576244,145.73,145.65,81.063]
["bitfinex","SOLUSD",1740775468774,80.7,145.72,145.65,81.063]
["bitfinex","SOLUSD",1740775469687,6.8629,145.71,145.65,81.063]
["bitfinex","SOLUSD",1740775470573,24.57106244,145.73,145.66,18.79181043]
["bitfinex","SOLUSD",1740775470574,6.46,145.73,145.66,18.79181043]
["bitfinex","SOLUSD",1740775470768,122.0544,145.74,145.69,20.0]
["bitfinex","SOLUSD",1740775470967,122.0544,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775471372,6.48,145.75,145.7,99.64964886]
["bitfinex","SOLUSD",1740775471785,80.7,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1740775472090,6.48,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1740775472263,6.48,145.78,145.72,99.64964886]
["bitfinex","SOLUSD",1740775473073,6.48,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1740775473384,1.524,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1740775473576,6.48,145.8,145.75,312.0]
["bitfinex","SOLUSD",1740775473777,122.0744,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1740775474186,128.9323,145.82,145.75,219.0]
["bitfinex","SOLUSD",1740775474991,128.9623,145.82,145.75,219.0]
["bitfinex","SOLUSD",1740775475698,122.1044,145.82,145.75,225.8609]
["bitfinex","SOLUSD",1740775476197,122.1044,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1740775476369,122.1044,145.82,145.75,225.8609]
["bitfinex","SOLUSD",1740775477073,128.9623,145.82,145.75,531.0]
["bitfinex","SOLUSD",1740775477290,128.9623,145.82,145.75,219.0]
["bitfinex","SOLUSD",1740775478203,128.9623,145.82,145.75,225.8609]
["bitfinex","SOLUSD",1740775478377,115.67,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1740775478894,115.67,145.82,145.76,99.64964886]
["bitfinex","SOLUSD",1740775479094,115.67,145.82,145.76,81.0]
["bitfinex","SOLUSD",1740775479675,122.15,145.82,145.76,81.0]
["bitfinex","SOLUSD",1740775480091,122.15,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1740775480900,115.67,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1740775481402,115.67,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1740775481569,115.67,145.82,145.78,99.64964886]
["bitfinex","SOLUSD",1740775482007,0.03,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1740775482976,0.03,145.82,145.78,225.8594]
["bitfinex","SOLUSD",1740775483182,6.8878,145.82,145.76,87.8604]
["bitfinex","SOLUSD",1740775483377,0.03,145.82,145.77,0.14216157]
["bitfinex","SOLUSD",1740775483582,0.03,145.82,145.77,237.79181043]
["bitfinex","SOLUSD",1740775484205,0.03,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1740775484707,0.03,145.82,145.77,237.79181043]
["bitfinex","SOLUSD",1740775485381,0.03,145.82,145.77,237.64964886]
["bitfinex","SOLUSD",1740775485682,0.03,145.82,145.77,244.50964886]
["bitfinex","SOLUSD",1740775486507,0.03,145.82,145.77,237.64964886]
["bitfinex","SOLUSD",1740775487183,0.03,145.82,145.77,244.50954886]
["bitfinex","SOLUSD",1740775488915,0.03,145.82,145.77,219.0]
["bitfinex","SOLUSD",1740775489715,0.03,145.82,145.77,81.0]
["bitfinex","SOLUSD",1740775490189,0.03,145.82,145.77,87.86]
["bitfinex","SOLUSD",1740775490503,0.03,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1740775490707,0.03,145.82,145.77,87.86]
["bitfinex","SOLUSD",1740775492113,0.03,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1740775492898,0.03,145.82,145.79,87.8591]
["bitfinex","SOLUSD",1740775493101,0.03,145.82,145.8,18.79181043]
["bitfinex","SOLUSD",1740775493593,0.03,145.82,145.8,237.79181043]
["bitfinex","SOLUSD",1740775493802,0.03,145.85,145.83,0.14216157]
["bitfinex","SOLUSD",1740775493997,0.03,145.87,145.84,18.79181043]
["bitfinex","SOLUSD",1740775494185,0.03,145.87,145.86,18.79181043]
["bitfinex","SOLUSD",1740775494382,0.03,145.87,145.86,237.79181043]
["bitfinex","SOLUSD",1740775494383,0.0001,145.87,145.86,237.79181043]
["bitfinex","SOLUSD",1740775495182,0.0001,145.88,145.86,258.46181043]
["bitfinex","SOLUSD",1740775495386,0.0001,145.88,145.86,264.64351043]
["bitfinex","SOLUSD",1740775496001,0.0001,145.88,145.87,312.0]
["bitfinex","SOLUSD",1740775496204,0.0001,145.88,145.87,330.64964886]
["bitfinex","SOLUSD",1740775496385,0.0001,145.88,145.87,337.50504886]
["bitfinex","SOLUSD",1740775497123,0.0001,145.88,145.87,81.0]
["bitfinex","SOLUSD",1740775497714,0.0001,145.88,145.83,81.0]
["bitfinex","SOLUSD",1740775500346,0.0001,145.88,145.77,16.45551753]
["bitfinex","SOLUSD",1740775500347,20.0,145.84,145.77,219.0]
["bitfinex","SOLUSD",1740775500645,6.46,145.84,145.77,81.0]
["bitfinex","SOLUSD",1740775500817,6.2297,145.83,145.75,81.0]
["bitfinex","SOLUSD",1740775501017,86.9297,145.83,145.75,81.0]
["bitfinex","SOLUSD",1740775502238,20.0,145.8,145.73,81.0]
["bitfinex","SOLUSD",1740775502543,33.3191,145.79,145.73,81.0]
["bitfinex","SOLUSD",1740775502749,50.467,145.79,145.72,0.063]
["bitfinex","SOLUSD",1740775502917,0.95576244,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740775503640,51.42276244,145.79,145.72,0.063]
["bitfinex","SOLUSD",1740775504055,33.3191,145.79,145.72,0.063]
["bitfinex","SOLUSD",1740775507457,0.95576244,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740775508155,114.97486244,145.79,145.72,0.063]
["bitfinex","SOLUSD",1740775509352,4.14216157,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740775509552,20.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740775509858,6.48,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775510161,1.6333,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740775511434,6.48,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775512342,13.3415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775512544,14.29726244,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775513061,6.48,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775513476,13.3415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775513932,15.3415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775514133,96.0415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775514461,94.0415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775514664,96.0415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775515170,94.0415,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740775516956,20.0,145.7,145.65,81.063]
["bitfinex","SOLUSD",1740775517139,20.0,145.68,145.65,0.063]
["bitfinex","SOLUSD",1740775517859,0.95576244,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740775518042,81.65576244,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740775518551,20.0,145.63,145.58,0.063]
["bitfinex","SOLUSD",1740775518729,7.43576244,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740775518935,6.8676,145.61,145.58,0.063]
["bitfinex","SOLUSD",1740775520341,8.97936244,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740775520532,15.84666244,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740775524562,6.4391,145.6,145.58,0.063]
["bitfinex","SOLUSD",1740775524737,90.09486244,145.6,145.58,0.063]
["bitfinex","SOLUSD",1740775525049,84.84216157,145.59,145.58,0.063]
["bitfinex","SOLUSD",1740775525234,91.71076157,145.59,145.58,0.063]
["bitfinex","SOLUSD",1740775526156,89.5686,145.59,145.58,0.063]
["bitfinex","SOLUSD",1740775526851,80.7,145.59,145.58,0.063]
["bitfinex","SOLUSD",1740775527652,82.2436,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740775527867,88.7236,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740775528059,82.2436,145.62,145.58,0.063]
["bitfinex","SOLUSD",1740775528244,6.5726,145.64,145.58,0.063]
["bitfinex","SOLUSD",1740775528447,6.48,145.64,145.58,81.063]
["bitfinex","SOLUSD",1740775528756,115.64,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740775529140,115.64,145.65,145.58,81.063]
["bitfinex","SOLUSD",1740775529344,115.64,145.65,145.58,87.932]
["bitfinex","SOLUSD",1740775529546,115.64,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740775530934,115.64,145.65,145.59,330.64964886]
["bitfinex","SOLUSD",1740775531131,115.64,145.65,145.59,411.64964886]
["bitfinex","SOLUSD",1740775531353,20.0,145.62,145.59,312.0]
["bitfinex","SOLUSD",1740775531547,20.0,145.61,145.58,0.063]
["bitfinex","SOLUSD",1740775531752,20.0,145.6,145.58,0.063]
["bitfinex","SOLUSD",1740775532549,6.5,145.62,145.58,81.063]
["bitfinex","SOLUSD",1740775532873,122.5058,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740775532874,115.64,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1740775533164,115.64,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1740775533366,115.64,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1740775534659,115.64,145.65,145.61,330.64964886]
["bitfinex","SOLUSD",1740775534852,0.03,145.65,145.61,549.64964886]
["bitfinex","SOLUSD",1740775535238,0.03,145.65,145.64,18.79181043]
["bitfinex","SOLUSD",1740775535440,0.03,145.65,145.64,237.79181043]
["bitfinex","SOLUSD",1740775536457,0.03,145.65,145.64,99.79181043]
["bitfinex","SOLUSD",1740775537265,0.03,145.65,145.64,81.0]
["bitfinex","SOLUSD",1740775537762,0.03,145.65,145.64,99.64964886]
["bitfinex","SOLUSD",1740775538362,0.03,145.65,145.64,81.0]
["bitfinex","SOLUSD",1740775539761,0.03,145.65,145.6,219.0]
["bitfinex","SOLUSD",1740775539959,0.03,145.65,145.6,81.0]
["bitfinex","SOLUSD",1740775540658,20.03,145.65,145.6,81.0]
["bitfinex","SOLUSD",1740775540868,6.8662,145.64,145.6,81.0]
["bitfinex","SOLUSD",1740775541563,13.4062,145.64,145.6,81.0]
["bitfinex","SOLUSD",1740775543969,30.5718,145.64,145.59,0.063]
["bitfinex","SOLUSD",1740775544271,20.0,145.61,145.59,0.063]
["bitfinex","SOLUSD",1740775544450,6.8671,145.62,145.59,0.063]
["bitfinex","SOLUSD",1740775545172,20.0,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740775546767,26.8681,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740775549472,27.01026157,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740775549675,34.52991671,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740775549873,36.52991671,145.6,145.59,0.063]
["bitfinex","SOLUSD",1740775550369,36.52991671,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740775550962,29.01026157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740775551355,6.8681,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740775551654,115.74,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1740775552167,6.8668,145.63,145.59,0.0001]
["bitfinex","SOLUSD",1740775552852,8.2547,145.65,145.59,0.0001]
["bitfinex","SOLUSD",1740775553053,13.4062,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1740775553566,6.8662,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1740775553772,94.1062,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1740775554272,87.22,145.64,145.59,0.0001]
["bitfinex","SOLUSD",1740775554473,0.03,145.65,145.59,99.64974886]
["bitfinex","SOLUSD",1740775555068,0.03,145.65,145.59,81.0001]
["bitfinex","SOLUSD",1740775555671,20.0,145.63,145.59,81.0001]
["bitfinex","SOLUSD",1740775555867,7.85166244,145.65,145.59,81.0001]
["bitfinex","SOLUSD",1740775556068,20.0,145.62,145.59,81.0001]
["bitfinex","SOLUSD",1740775556270,20.0,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1740775556478,20.0,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1740775557757,6.54,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1740775557975,13.4072,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1740775560179,26.8681,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1740775560985,48.18056157,145.6,145.57,0.063]
["bitfinex","SOLUSD",1740775561189,85.65576244,145.59,145.57,0.063]
["bitfinex","SOLUSD",1740775562281,6.869,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740775562488,89.71116157,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740775562686,91.71116157,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740775562905,110.36081043,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740775563058,29.66081043,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740775563265,29.66081043,145.58,145.5,0.063]
["bitfinex","SOLUSD",1740775563266,2.14216157,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740775563563,88.21576244,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740775563773,87.26,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740775564402,94.132,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740775564584,87.26,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740775564891,6.56,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775566191,6.56,145.55,145.5,6.9358]
["bitfinex","SOLUSD",1740775566696,6.56,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1740775566885,6.56,145.55,145.5,225.1479]
["bitfinex","SOLUSD",1740775567686,13.4306,145.55,145.5,225.1479]
["bitfinex","SOLUSD",1740775567915,13.4306,145.55,145.5,81.063]
["bitfinex","SOLUSD",1740775568395,6.56,145.55,145.5,81.063]
["bitfinex","SOLUSD",1740775568605,6.56,145.55,145.5,87.9358]
["bitfinex","SOLUSD",1740775568787,13.4305,145.55,145.5,81.063]
["bitfinex","SOLUSD",1740775569305,20.0,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740775569603,20.0,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740775570607,26.8723,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740775571008,20.0,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740775571221,81.65576244,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740775571392,87.571,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740775571596,80.7,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740775571981,87.571,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740775572593,107.70416244,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740775573384,105.70416244,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740775573582,20.0,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740775574480,26.8723,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740775575497,80.7,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740775575803,6.8706,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775576009,6.56,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775576500,14.38626244,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775576697,31.56246244,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775578000,14.38626244,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775578705,6.56,145.55,145.5,0.063]
["bitfinex","SOLUSD",1740775579202,6.56,145.55,145.5,81.063]
["bitfinex","SOLUSD",1740775579407,122.38,145.56,145.5,81.063]
["bitfinex","SOLUSD",1740775579607,115.82,145.56,145.5,81.063]
["bitfinex","SOLUSD",1740775579797,115.82,145.56,145.51,1.5314]
["bitfinex","SOLUSD",1740775579991,115.82,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1740775580189,115.82,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1740775580385,6.56,145.58,145.53,219.14216157]
["bitfinex","SOLUSD",1740775580904,6.56,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1740775581207,6.56,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1740775581514,6.56,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1740775581887,6.56,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1740775582105,6.56,145.62,145.56,219.0]
["bitfinex","SOLUSD",1740775582502,0.03,145.57,145.56,237.64964886]
["bitfinex","SOLUSD",1740775582703,0.03,145.57,145.56,244.51964886]
["bitfinex","SOLUSD",1740775584206,0.03,145.57,145.56,244.66181043]
["bitfinex","SOLUSD",1740775584407,0.03,145.57,145.56,246.17711043]
["bitfinex","SOLUSD",1740775584612,115.82,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1740775584804,115.82,145.64,145.58,25.51864886]
["bitfinex","SOLUSD",1740775585192,115.82,145.64,145.58,337.51864886]
["bitfinex","SOLUSD",1740775585595,115.82,145.64,145.58,556.51864886]
["bitfinex","SOLUSD",1740775586905,115.82,145.64,145.58,573.69124886]
["bitfinex","SOLUSD",1740775587111,115.82,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1740775588319,115.82,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1740775588518,115.82,145.64,145.6,99.64964886]
["bitfinex","SOLUSD",1740775588719,115.82,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1740775590310,115.82,145.64,145.61,318.8676]
["bitfinex","SOLUSD",1740775592509,122.6863,145.64,145.6,219.0]
["bitfinex","SOLUSD",1740775592827,115.82,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1740775593723,122.6862,145.64,145.57,87.8692]
["bitfinex","SOLUSD",1740775593903,6.56,145.63,145.57,81.0]
["bitfinex","SOLUSD",1740775594430,6.8671,145.62,145.57,81.0]
["bitfinex","SOLUSD",1740775595323,6.56,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1740775596132,6.56,145.63,145.58,99.64964886]
["bitfinex","SOLUSD",1740775596719,6.56,145.63,145.58,106.51854886]
["bitfinex","SOLUSD",1740775597121,115.85,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1740775597828,122.7163,145.64,145.59,81.0]
["bitfinex","SOLUSD",1740775599135,6.8963,145.64,145.59,81.0]
["bitfinex","SOLUSD",1740775601338,0.03,145.64,145.59,87.8684]
["bitfinex","SOLUSD",1740775601634,0.03,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1740775601835,0.03,145.64,145.6,81.0]
["bitfinex","SOLUSD",1740775602427,0.03,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1740775602950,0.03,145.64,145.61,81.0]
["bitfinex","SOLUSD",1740775605622,20.0,145.63,145.56,89.4482]
["bitfinex","SOLUSD",1740775606237,20.0,145.63,145.56,82.5783]
["bitfinex","SOLUSD",1740775606444,6.8671,145.62,145.56,82.5783]
["bitfinex","SOLUSD",1740775606840,31.61076244,145.62,145.56,81.063]
["bitfinex","SOLUSD",1740775607043,20.0,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775608411,6.8695,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775608911,20.0,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775610940,6.62,145.62,145.56,0.063]
["bitfinex","SOLUSD",1740775611239,6.62,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1740775611417,0.03,145.64,145.57,99.64964886]
["bitfinex","SOLUSD",1740775611617,6.8962,145.64,145.57,99.64964886]
["bitfinex","SOLUSD",1740775612750,6.8962,145.64,145.58,6.869]
["bitfinex","SOLUSD",1740775613414,6.8962,145.64,145.56,0.063]
["bitfinex","SOLUSD",1740775613415,20.0,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775614841,6.8686,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775615040,20.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775615823,7.55576244,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740775616030,6.8683,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775616854,115.76,145.63,145.56,81.063]
["bitfinex","SOLUSD",1740775617145,122.36,145.63,145.56,81.063]
["bitfinex","SOLUSD",1740775617318,115.76,145.63,145.57,18.79181043]
["bitfinex","SOLUSD",1740775617517,115.76,145.63,145.57,244.30821043]
["bitfinex","SOLUSD",1740775617748,0.03,145.64,145.57,244.30821043]
["bitfinex","SOLUSD",1740775617942,0.03,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1740775618127,0.03,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1740775618329,0.03,145.64,145.61,99.64964886]
["bitfinex","SOLUSD",1740775618660,6.8962,145.64,145.61,81.0]
["bitfinex","SOLUSD",1740775618951,26.6,145.63,145.57,81.0]
["bitfinex","SOLUSD",1740775619136,27.55576244,145.63,145.57,81.0]
["bitfinex","SOLUSD",1740775619334,108.25576244,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740775620244,110.25576244,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740775620544,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775620740,26.6,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775620942,33.4695,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775621257,26.6,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775621547,6.6,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775622048,80.7,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775622426,129.2277,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775622427,122.36,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775622622,0.03,145.64,145.58,0.14216157]
["bitfinex","SOLUSD",1740775622947,0.03,145.64,145.6,18.64964886]
["bitfinex","SOLUSD",1740775623444,0.03,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1740775623636,0.03,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1740775624646,0.03,145.64,145.61,219.0]
["bitfinex","SOLUSD",1740775624946,0.03,145.64,145.61,81.0]
["bitfinex","SOLUSD",1740775625344,0.03,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1740775625550,0.03,145.64,145.62,99.64964886]
["bitfinex","SOLUSD",1740775626822,0.03,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1740775627021,0.03,145.64,145.63,25.65851043]
["bitfinex","SOLUSD",1740775628461,0.03,145.64,145.62,225.867]
["bitfinex","SOLUSD",1740775628642,0.03,145.64,145.62,81.0]
["bitfinex","SOLUSD",1740775628962,0.03,145.64,145.6,81.0]
["bitfinex","SOLUSD",1740775629329,20.03,145.64,145.6,81.0]
["bitfinex","SOLUSD",1740775630163,20.0,145.63,145.57,81.0]
["bitfinex","SOLUSD",1740775630530,13.4871,145.62,145.57,81.0]
["bitfinex","SOLUSD",1740775630953,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775631459,20.0,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775632165,6.62,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775632463,13.4895,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775634659,6.62,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775634866,37.81834886,145.62,145.56,81.063]
["bitfinex","SOLUSD",1740775634867,6.1911,145.62,145.56,81.063]
["bitfinex","SOLUSD",1740775635040,6.62,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775636156,13.4876,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775636459,14.44336244,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775636935,13.4876,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775637131,6.62,145.61,145.56,81.063]
["bitfinex","SOLUSD",1740775637335,6.62,145.61,145.56,87.9329]
["bitfinex","SOLUSD",1740775637962,6.62,145.61,145.56,399.9329]
["bitfinex","SOLUSD",1740775638161,80.73,145.64,145.57,18.64964886]
["bitfinex","SOLUSD",1740775638464,87.37,145.64,145.57,18.64964886]
["bitfinex","SOLUSD",1740775639150,6.67,145.64,145.58,0.14216157]
["bitfinex","SOLUSD",1740775639458,0.03,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1740775639659,0.03,145.64,145.6,81.0]
["bitfinex","SOLUSD",1740775640037,0.03,145.64,145.6,87.8677]
["bitfinex","SOLUSD",1740775640740,0.03,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1740775640941,0.03,145.64,145.63,38.64964886]
["bitfinex","SOLUSD",1740775641661,0.03,145.64,145.63,20.0]
["bitfinex","SOLUSD",1740775641956,0.03,145.64,145.61,18.79181043]
["bitfinex","SOLUSD",1740775642157,0.03,145.64,145.61,337.65901043]
["bitfinex","SOLUSD",1740775642660,0.03,145.64,145.61,330.64964886]
["bitfinex","SOLUSD",1740775643658,0.03,145.64,145.6,219.0]
["bitfinex","SOLUSD",1740775643857,0.03,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1740775644156,0.03,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1740775644364,0.03,145.64,145.63,18.79181043]
["bitfinex","SOLUSD",1740775645061,0.03,145.64,145.63,237.79181043]
["bitfinex","SOLUSD",1740775646157,0.03,145.64,145.63,248.30671043]
["bitfinex","SOLUSD",1740775646535,0.03,145.64,145.63,560.30671043]
["bitfinex","SOLUSD",1740775647350,0.03,145.64,145.63,558.30671043]
["bitfinex","SOLUSD",1740775647843,0.03,145.64,145.63,549.79181043]
["bitfinex","SOLUSD",1740775648665,0.03,145.64,145.63,558.65851043]
["bitfinex","SOLUSD",1740775648962,0.03,145.65,145.64,20.79181043]
["bitfinex","SOLUSD",1740775649146,0.03,145.65,145.64,22.23288987]
["bitfinex","SOLUSD",1740775649348,0.03,145.65,145.64,248.09908987]
["bitfinex","SOLUSD",1740775649542,0.03,145.72,145.66,2.14216157]
["bitfinex","SOLUSD",1740775649743,0.03,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1740775650172,0.03,145.72,145.7,0.14216157]
["bitfinex","SOLUSD",1740775650340,0.03,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1740775651354,0.03,145.72,145.71,18.79181043]
["bitfinex","SOLUSD",1740775651556,0.03,145.74,145.73,20.0]
["bitfinex","SOLUSD",1740775651757,0.03,145.74,145.73,99.79181043]
["bitfinex","SOLUSD",1740775651959,0.03,145.74,145.73,245.92981043]
["bitfinex","SOLUSD",1740775652152,0.03,145.74,145.73,557.92981043]
["bitfinex","SOLUSD",1740775653360,0.03,145.75,145.74,11.00366157]
["bitfinex","SOLUSD",1740775653558,0.03,145.79,145.78,18.79181043]
["bitfinex","SOLUSD",1740775653778,0.03,145.79,145.78,237.79181043]
["bitfinex","SOLUSD",1740775653953,0.03,145.79,145.78,239.79181043]
["bitfinex","SOLUSD",1740775654264,0.03,145.79,145.78,237.79181043]
["bitfinex","SOLUSD",1740775655684,0.03,145.79,145.78,244.65141043]
["bitfinex","SOLUSD",1740775655851,0.03,145.79,145.78,246.65141043]
["bitfinex","SOLUSD",1740775656549,0.03,145.79,145.78,560.65141043]
["bitfinex","SOLUSD",1740775657657,6.66,145.89,145.79,29.65091043]
["bitfinex","SOLUSD",1740775657852,196.36,145.93,145.79,31.09030104]
["bitfinex","SOLUSD",1740775658069,6.8545,145.89,145.79,31.09030104]
["bitfinex","SOLUSD",1740775658577,6.8541,145.9,145.79,31.09030104]
["bitfinex","SOLUSD",1740775658746,6.8546,145.89,145.79,31.09030104]
["bitfinex","SOLUSD",1740775658955,6.8546,145.89,145.79,237.64964886]
["bitfinex","SOLUSD",1740775659153,6.8546,145.89,145.79,237.79181043]
["bitfinex","SOLUSD",1740775659387,6.8546,145.89,145.79,244.65091043]
["bitfinex","SOLUSD",1740775659878,104.689,145.9,145.79,237.79181043]
["bitfinex","SOLUSD",1740775660065,20.0,145.87,145.79,237.79181043]
["bitfinex","SOLUSD",1740775660262,20.0,145.87,145.79,237.64964886]
["bitfinex","SOLUSD",1740775661058,20.0,145.87,145.79,549.79181043]
["bitfinex","SOLUSD",1740775661470,6.64,145.86,145.79,549.79181043]
["bitfinex","SOLUSD",1740775661675,6.64,145.86,145.79,556.65091043]
["bitfinex","SOLUSD",1740775661891,6.64,145.86,145.79,244.65091043]
["bitfinex","SOLUSD",1740775662279,6.66,145.89,145.79,244.65091043]
["bitfinex","SOLUSD",1740775662461,6.66,145.89,145.79,110.65091043]
["bitfinex","SOLUSD",1740775662661,6.66,145.89,145.79,112.09030824]
["bitfinex","SOLUSD",1740775662884,6.66,145.89,145.83,20.14216157]
["bitfinex","SOLUSD",1740775663185,1.5664,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1740775663383,1.5664,145.92,145.84,237.64964886]
["bitfinex","SOLUSD",1740775663592,1.5664,145.92,145.85,0.14216157]
["bitfinex","SOLUSD",1740775664091,6.8538,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1740775664473,23.9876,145.91,145.84,237.64964886]
["bitfinex","SOLUSD",1740775664673,20.0,145.88,145.84,237.64964886]
["bitfinex","SOLUSD",1740775664995,20.0,145.88,145.84,411.64964886]
["bitfinex","SOLUSD",1740775665769,20.0,145.86,145.8,81.0]
["bitfinex","SOLUSD",1740775665963,26.8563,145.85,145.78,81.0]
["bitfinex","SOLUSD",1740775666185,43.9971,145.85,145.78,81.0]
["bitfinex","SOLUSD",1740775666367,43.9971,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1740775667089,43.9971,145.85,145.78,81.0]
["bitfinex","SOLUSD",1740775667276,6.64,145.84,145.78,81.0]
["bitfinex","SOLUSD",1740775668092,6.8572,145.83,145.78,81.0]
["bitfinex","SOLUSD",1740775668583,6.8572,145.83,145.78,393.0]
["bitfinex","SOLUSD",1740775670375,6.8572,145.83,145.78,312.0]
["bitfinex","SOLUSD",1740775672394,6.64,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1740775672576,6.5911,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1740775672895,20.0,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1740775673391,26.856,145.86,145.8,81.0]
["bitfinex","SOLUSD",1740775674287,20.0,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1740775675389,26.8559,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1740775675591,26.8559,145.86,145.81,330.64964886]
["bitfinex","SOLUSD",1740775677295,26.8559,145.86,145.81,312.0]
["bitfinex","SOLUSD",1740775677488,26.8559,145.86,145.8,81.0]
["bitfinex","SOLUSD",1740775677883,26.8559,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1740775679995,26.8559,145.86,145.79,25.50874886]
["bitfinex","SOLUSD",1740775680294,20.0,145.84,145.79,25.50874886]
["bitfinex","SOLUSD",1740775680476,20.0,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740775680675,100.7967,145.87,145.82,18.79181043]
["bitfinex","SOLUSD",1740775680676,87.3211,145.87,145.82,18.79181043]
["bitfinex","SOLUSD",1740775680875,0.03,145.87,145.82,99.79181043]
["bitfinex","SOLUSD",1740775681471,0.03,145.87,145.82,106.64931043]
["bitfinex","SOLUSD",1740775681991,20.03,145.87,145.82,106.64931043]
["bitfinex","SOLUSD",1740775683582,0.03,145.87,145.82,106.64931043]
["bitfinex","SOLUSD",1740775684094,0.03,145.87,145.84,312.0]
["bitfinex","SOLUSD",1740775684896,0.03,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1740775685209,0.03,145.87,145.85,99.64964886]
["bitfinex","SOLUSD",1740775685374,0.03,145.87,145.86,0.14216157]
["bitfinex","SOLUSD",1740775686003,0.03,145.87,145.85,81.0]
["bitfinex","SOLUSD",1740775687179,0.03,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1740775687381,0.03,145.87,145.85,81.0]
["bitfinex","SOLUSD",1740775687989,0.03,145.87,145.85,393.0]
["bitfinex","SOLUSD",1740775688809,0.03,145.87,145.82,81.0]
["bitfinex","SOLUSD",1740775689105,0.03,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1740775690609,0.03,145.87,145.83,25.50674886]
["bitfinex","SOLUSD",1740775690986,0.03,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1740775691908,0.03,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1740775692105,20.0,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740775692309,6.6,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740775693697,80.7,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740775693883,80.7,145.85,145.8,0.20516157]
["bitfinex","SOLUSD",1740775694282,80.7,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740775694493,20.0,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740775695098,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775696706,6.62,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740775698020,6.62,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1740775698510,6.62,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740775698807,13.4765,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740775698988,20.0,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740775699307,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775700299,80.7,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740775700606,20.0,145.83,145.8,0.20516157]
["bitfinex","SOLUSD",1740775701616,20.0,145.83,145.8,312.063]
["bitfinex","SOLUSD",1740775701790,0.03,145.84,145.8,312.063]
["bitfinex","SOLUSD",1740775701992,0.03,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1740775702517,0.03,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1740775702695,0.03,145.84,145.83,18.79181043]
["bitfinex","SOLUSD",1740775703210,0.03,145.84,145.83,99.79181043]
["bitfinex","SOLUSD",1740775704511,0.03,145.84,145.83,106.64901043]
["bitfinex","SOLUSD",1740775705606,0.03,145.84,145.83,418.64901043]
["bitfinex","SOLUSD",1740775707493,0.03,145.84,145.83,556.64901043]
["bitfinex","SOLUSD",1740775707695,0.03,145.84,145.83,549.79181043]
["bitfinex","SOLUSD",1740775707907,0.03,145.84,145.83,330.64964886]
["bitfinex","SOLUSD",1740775708115,0.03,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1740775708697,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1740775709204,0.03,145.84,145.83,99.79181043]
["bitfinex","SOLUSD",1740775710014,0.03,145.84,145.83,106.64901043]
["bitfinex","SOLUSD",1740775710209,0.03,145.84,145.83,99.79181043]
["bitfinex","SOLUSD",1740775711008,0.03,145.84,145.83,418.64901043]
["bitfinex","SOLUSD",1740775711205,0.03,145.84,145.83,422.64901043]
["bitfinex","SOLUSD",1740775711590,0.03,145.84,145.83,418.64901043]
["bitfinex","SOLUSD",1740775711794,0.03,145.84,145.83,420.64901043]
["bitfinex","SOLUSD",1740775712603,0.03,145.84,145.83,418.64901043]
["bitfinex","SOLUSD",1740775713523,0.03,145.84,145.83,556.64901043]
["bitfinex","SOLUSD",1740775717717,0.03,145.84,145.83,549.79181043]
["bitfinex","SOLUSD",1740775718511,0.03,145.84,145.83,411.64964886]
["bitfinex","SOLUSD",1740775718693,0.03,145.84,145.83,99.64964886]
["bitfinex","SOLUSD",1740775719596,0.03,145.84,145.8,81.063]
["bitfinex","SOLUSD",1740775719997,0.03,145.84,145.81,18.79181043]
["bitfinex","SOLUSD",1740775721503,20.03,145.84,145.8,81.063]
["bitfinex","SOLUSD",1740775721709,20.03,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740775722409,100.73,145.84,145.81,312.0]
["bitfinex","SOLUSD",1740775722611,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775723204,26.8582,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775725408,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775730014,80.7,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740775731031,6.55,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740775731032,0.03,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740775731424,20.0,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740775731622,20.0,145.82,145.8,312.063]
["bitfinex","SOLUSD",1740775732337,20.0,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740775732518,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775735327,20.0,145.81,145.8,312.063]
["bitfinex","SOLUSD",1740775735721,80.73,145.84,145.8,312.063]
["bitfinex","SOLUSD",1740775736242,0.03,145.81,145.8,330.71264886]
["bitfinex","SOLUSD",1740775737441,0.03,145.81,145.8,337.71351043]
["bitfinex","SOLUSD",1740775738137,0.03,145.81,145.8,25.71351043]
["bitfinex","SOLUSD",1740775738321,0.03,145.81,145.8,106.71351043]
["bitfinex","SOLUSD",1740775740235,0.03,145.81,145.8,99.71264886]
["bitfinex","SOLUSD",1740775740844,0.03,145.81,145.8,99.85481043]
["bitfinex","SOLUSD",1740775741028,0.03,145.81,145.8,411.85481043]
["bitfinex","SOLUSD",1740775741228,0.03,145.81,145.8,411.71264886]
["bitfinex","SOLUSD",1740775741430,0.03,145.81,145.8,330.71264886]
["bitfinex","SOLUSD",1740775742334,0.03,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775744341,6.8882,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775744927,0.03,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775746655,20.03,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775749441,26.8882,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775750449,20.03,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775752123,0.03,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775754935,20.03,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740775755768,20.0,145.77,145.67,81.0]
["bitfinex","SOLUSD",1740775756047,26.6277,145.73,145.66,27.9147154]
["bitfinex","SOLUSD",1740775756247,20.0,145.69,145.66,27.9147154]
["bitfinex","SOLUSD",1740775756426,26.5,145.68,145.66,12.5491852]
["bitfinex","SOLUSD",1740775756634,26.5,145.68,145.65,10.81901414]
["bitfinex","SOLUSD",1740775757049,33.3644,145.68,145.65,10.81901414]
["bitfinex","SOLUSD",1740775757749,80.7,145.67,145.65,10.81901414]
["bitfinex","SOLUSD",1740775758529,80.7,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740775758935,6.8653,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740775759136,87.5653,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740775760248,20.0,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740775761431,6.52,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740775761633,6.52,145.63,145.57,20.79181043]
["bitfinex","SOLUSD",1740775761833,6.52,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1740775762034,6.52,145.68,145.63,0.14216157]
["bitfinex","SOLUSD",1740775763252,87.2493,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1740775763433,80.7,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1740775764854,87.562,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1740775765356,80.7,145.73,145.67,7.00686157]
["bitfinex","SOLUSD",1740775765671,6.52,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1740775765953,6.52,145.74,145.69,81.14216157]
["bitfinex","SOLUSD",1740775766157,6.52,145.74,145.69,393.14216157]
["bitfinex","SOLUSD",1740775768637,13.3815,145.74,145.69,392.95]
["bitfinex","SOLUSD",1740775769464,6.52,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775770042,13.3816,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775770243,6.52,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775770956,13.3815,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775771334,13.3815,145.74,145.65,2.0]
["bitfinex","SOLUSD",1740775771335,20.0,145.7,145.65,80.95]
["bitfinex","SOLUSD",1740775771536,20.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775771743,26.8634,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775772158,33.4962,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775773942,26.8634,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775775841,80.7,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740775776474,80.7,145.73,145.69,0.063]
["bitfinex","SOLUSD",1740775776765,20.0,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740775777965,98.80766244,145.76,145.69,0.063]
["bitfinex","SOLUSD",1740775777966,80.7,145.76,145.69,0.063]
["bitfinex","SOLUSD",1740775778144,94.1007,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1740775778348,87.24,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1740775778962,94.1006,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1740775779463,87.5606,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1740775780867,20.0,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1740775781459,26.8615,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1740775782868,26.8915,145.74,145.7,80.95]
["bitfinex","SOLUSD",1740775784176,26.8915,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1740775784177,0.03,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1740775785075,0.03,145.74,145.72,319.00446157]
["bitfinex","SOLUSD",1740775785375,0.03,145.74,145.72,312.14216157]
["bitfinex","SOLUSD",1740775785885,0.03,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1740775788954,0.03,145.74,145.73,330.64964886]
["bitfinex","SOLUSD",1740775789484,0.03,145.74,145.71,80.95]
["bitfinex","SOLUSD",1740775791176,0.03,145.74,145.69,0.063]
["bitfinex","SOLUSD",1740775791177,6.8915,145.74,145.69,0.063]
["bitfinex","SOLUSD",1740775792679,6.5087,145.73,145.69,0.063]
["bitfinex","SOLUSD",1740775793104,80.7,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740775793377,6.8629,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740775793675,80.7,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775795358,82.2857,145.74,145.69,312.063]
["bitfinex","SOLUSD",1740775795570,6.8621,145.73,145.69,312.063]
["bitfinex","SOLUSD",1740775797963,80.73,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775798674,0.03,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1740775800181,0.03,145.74,145.69,0.063]
["bitfinex","SOLUSD",1740775800381,0.03,145.74,145.7,2.14216157]
["bitfinex","SOLUSD",1740775800597,0.03,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1740775800794,0.03,145.74,145.73,18.79181043]
["bitfinex","SOLUSD",1740775801000,0.03,145.74,145.73,24.92541043]
["bitfinex","SOLUSD",1740775801285,0.03,145.74,145.73,417.87541043]
["bitfinex","SOLUSD",1740775802565,0.03,145.74,145.73,424.73741043]
["bitfinex","SOLUSD",1740775802870,0.03,145.81,145.73,562.73741043]
["bitfinex","SOLUSD",1740775803101,0.03,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1740775803270,0.03,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1740775803472,0.03,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1740775803781,0.03,145.81,145.78,0.14216157]
["bitfinex","SOLUSD",1740775804184,0.03,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1740775804362,0.03,145.81,145.74,6.56]
["bitfinex","SOLUSD",1740775804363,20.0,145.8,145.74,6.56]
["bitfinex","SOLUSD",1740775804566,2.0,145.74,145.69,0.063]
["bitfinex","SOLUSD",1740775804767,20.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775805269,6.58,145.73,145.69,0.063]
["bitfinex","SOLUSD",1740775806391,20.0,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775806576,26.8634,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775807285,28.8634,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775807491,6.863,145.71,145.69,0.063]
["bitfinex","SOLUSD",1740775807668,6.58,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775808580,13.4434,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740775809489,20.0,145.67,145.6,312.0]
["bitfinex","SOLUSD",1740775810393,20.0,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1740775810584,20.0,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1740775810783,20.0,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1740775810977,6.8639,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1740775811283,6.8639,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1740775811284,87.5639,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1740775811589,20.0,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1740775812088,20.0,145.65,145.6,312.0]
["bitfinex","SOLUSD",1740775812304,26.62,145.65,145.56,219.013]
["bitfinex","SOLUSD",1740775812590,6.8662,145.64,145.57,18.79181043]
["bitfinex","SOLUSD",1740775813491,6.8662,145.64,145.57,18.64964886]
["bitfinex","SOLUSD",1740775813814,20.0,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775813972,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775814496,6.869,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775814889,87.569,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775817206,80.7,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775817387,6.869,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775817697,7.82476244,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775818274,6.869,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775818474,17.1716,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775818690,20.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775819395,80.7,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775819589,6.8677,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740775819795,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775820297,20.0,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775820501,80.7,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740775820698,13.5272,145.62,145.56,0.063]
["bitfinex","SOLUSD",1740775821081,6.66,145.62,145.56,0.063]
["bitfinex","SOLUSD",1740775822699,6.66,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1740775824309,6.66,145.62,145.57,18.79181043]
["bitfinex","SOLUSD",1740775824884,6.66,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1740775825587,13.5272,145.62,145.57,80.95]
["bitfinex","SOLUSD",1740775826403,13.5272,145.62,145.57,87.8195]
["bitfinex","SOLUSD",1740775826590,13.5272,145.62,145.57,80.95]
["bitfinex","SOLUSD",1740775826992,20.0,145.59,145.56,18.85481043]
["bitfinex","SOLUSD",1740775827191,20.0,145.59,145.56,330.71264886]
["bitfinex","SOLUSD",1740775827587,20.0,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1740775828115,6.66,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1740775829308,13.5272,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1740775829501,6.66,145.62,145.57,7.01156157]
["bitfinex","SOLUSD",1740775829702,6.66,145.62,145.57,87.96156157]
["bitfinex","SOLUSD",1740775830208,20.0,145.62,145.57,87.96156157]
["bitfinex","SOLUSD",1740775831411,20.0,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1740775831790,26.8672,145.62,145.57,81.09216157]
["bitfinex","SOLUSD",1740775831996,20.0,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740775832195,80.7,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775832907,87.5683,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775834103,80.7,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775834303,6.64,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740775834508,6.64,145.61,145.56,81.013]
["bitfinex","SOLUSD",1740775834699,6.64,145.61,145.56,393.013]
["bitfinex","SOLUSD",1740775835219,6.64,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1740775835614,80.7,145.6,145.56,312.063]
["bitfinex","SOLUSD",1740775835921,20.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775837617,26.8695,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775841511,28.8695,145.57,145.54,0.063]
["bitfinex","SOLUSD",1740775841710,7.61576244,145.56,145.54,0.063]
["bitfinex","SOLUSD",1740775841907,9.61576244,145.56,145.54,0.063]
["bitfinex","SOLUSD",1740775842810,2.0,145.55,145.54,0.063]
["bitfinex","SOLUSD",1740775843715,8.8704,145.55,145.54,0.0001]
["bitfinex","SOLUSD",1740775844933,6.8704,145.55,145.54,0.0001]
["bitfinex","SOLUSD",1740775846726,6.8697,145.57,145.54,0.0001]
["bitfinex","SOLUSD",1740775847027,80.7,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775848615,87.5691,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775849545,80.7,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775849848,13.5687,145.59,145.54,0.0001]
["bitfinex","SOLUSD",1740775850244,94.2687,145.59,145.54,0.0001]
["bitfinex","SOLUSD",1740775851336,87.4,145.59,145.54,0.14226157]
["bitfinex","SOLUSD",1740775851525,115.76,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1740775851724,115.76,145.61,145.56,81.09216157]
["bitfinex","SOLUSD",1740775852029,80.7,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1740775852628,87.5667,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1740775852827,87.5667,145.63,145.56,87.96196157]
["bitfinex","SOLUSD",1740775853242,87.5667,145.63,145.56,80.95]
["bitfinex","SOLUSD",1740775853644,87.5667,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1740775854312,87.5667,145.63,145.56,81.013]
["bitfinex","SOLUSD",1740775854514,20.0,145.6,145.56,81.013]
["bitfinex","SOLUSD",1740775855025,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740775855630,80.7,145.62,145.56,0.063]
["bitfinex","SOLUSD",1740775856119,80.7,145.62,145.56,0.20516157]
["bitfinex","SOLUSD",1740775856120,87.5673,145.62,145.56,0.20516157]
["bitfinex","SOLUSD",1740775856339,80.7,145.62,145.56,0.20516157]
["bitfinex","SOLUSD",1740775856742,87.5672,145.62,145.56,0.20516157]
["bitfinex","SOLUSD",1740775857127,80.7,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740775857328,6.68,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740775857545,20.0,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740775858236,28.8695,145.57,145.54,0.0001]
["bitfinex","SOLUSD",1740775858433,0.95576244,145.56,145.54,0.0001]
["bitfinex","SOLUSD",1740775858635,6.68,145.55,145.54,0.0001]
["bitfinex","SOLUSD",1740775860126,115.76,145.58,145.54,18.64974886]
["bitfinex","SOLUSD",1740775860333,122.6291,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775860531,115.76,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775860725,115.76,145.58,145.54,0.14226157]
["bitfinex","SOLUSD",1740775861025,122.6292,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775861444,115.76,145.58,145.54,0.0001]
["bitfinex","SOLUSD",1740775861640,24.80626244,145.6,145.54,0.0001]
["bitfinex","SOLUSD",1740775861641,6.68,145.6,145.54,0.0001]
["bitfinex","SOLUSD",1740775861832,6.68,145.6,145.54,18.79191043]
["bitfinex","SOLUSD",1740775862017,6.68,145.6,145.54,101.30561043]
["bitfinex","SOLUSD",1740775862221,87.4,145.67,145.56,24.99831043]
["bitfinex","SOLUSD",1740775862453,80.7,145.67,145.58,18.79181043]
["bitfinex","SOLUSD",1740775862754,80.7,145.67,145.58,239.74181043]
["bitfinex","SOLUSD",1740775863052,87.5649,145.67,145.58,237.74181043]
["bitfinex","SOLUSD",1740775863265,20.0,145.63,145.59,312.0]
["bitfinex","SOLUSD",1740775863551,80.7,145.62,145.55,80.95]
["bitfinex","SOLUSD",1740775863749,80.7,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1740775863924,6.72,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1740775864130,13.5868,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1740775864836,13.5868,145.63,145.54,82.5138]
["bitfinex","SOLUSD",1740775864837,80.7,145.62,145.54,82.5138]
["bitfinex","SOLUSD",1740775865136,80.7,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1740775865853,80.7,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1740775866049,17.1639,145.66,145.56,0.14216157]
["bitfinex","SOLUSD",1740775866050,6.8663,145.64,145.56,0.14216157]
["bitfinex","SOLUSD",1740775866255,6.8663,145.64,145.56,7.01186157]
["bitfinex","SOLUSD",1740775866433,6.8663,145.64,145.56,312.14216157]
["bitfinex","SOLUSD",1740775866756,87.42,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1740775866757,94.2858,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1740775866938,0.03,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1740775867643,0.03,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1740775867846,0.03,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1740775868191,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1740775868329,0.03,145.63,145.62,244.60891043]
["bitfinex","SOLUSD",1740775868527,20.13844024,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1740775868727,20.13844024,145.69,145.66,0.14216157]
["bitfinex","SOLUSD",1740775868923,20.13844024,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1740775869229,20.13844024,145.69,145.68,0.14216157]
["bitfinex","SOLUSD",1740775870328,27.00234024,145.69,145.65,80.95]
["bitfinex","SOLUSD",1740775870629,20.13844024,145.69,145.65,80.95]
["bitfinex","SOLUSD",1740775870854,20.13844024,145.69,145.66,18.79181043]
["bitfinex","SOLUSD",1740775871656,27.00234024,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1740775871856,27.00234024,145.69,145.63,82.4597]
["bitfinex","SOLUSD",1740775872093,27.00234024,145.69,145.63,80.95]
["bitfinex","SOLUSD",1740775872500,20.13844024,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1740775872792,20.13844024,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1740775873171,20.13844024,145.69,145.67,0.14216157]
["bitfinex","SOLUSD",1740775873369,20.13844024,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1740775873770,0.03,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1740775874082,0.03,145.8,145.77,20.0]
["bitfinex","SOLUSD",1740775874383,0.03,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1740775875273,0.03,145.8,145.79,18.79181043]
["bitfinex","SOLUSD",1740775875678,0.03,145.8,145.79,99.74181043]
["bitfinex","SOLUSD",1740775876174,0.03,145.8,145.79,241.1816175]
["bitfinex","SOLUSD",1740775876370,0.03,145.8,145.79,246.60091043]
["bitfinex","SOLUSD",1740775877871,0.03,145.87,145.82,2.0]
["bitfinex","SOLUSD",1740775878202,0.03,145.87,145.83,20.79181043]
["bitfinex","SOLUSD",1740775878382,0.03,145.87,145.83,27.64901043]
["bitfinex","SOLUSD",1740775878694,0.03,145.87,145.83,341.08815951]
["bitfinex","SOLUSD",1740775878882,0.03,145.87,145.83,330.79181043]
["bitfinex","SOLUSD",1740775879082,0.03,145.87,145.83,551.74181043]
["bitfinex","SOLUSD",1740775879467,0.03,145.87,145.83,549.74181043]
["bitfinex","SOLUSD",1740775880072,0.03,145.87,145.83,558.59901043]
["bitfinex","SOLUSD",1740775880273,0.03,145.87,145.83,560.59901043]
["bitfinex","SOLUSD",1740775880480,0.03,145.87,145.86,20.0]
["bitfinex","SOLUSD",1740775880672,0.03,145.87,145.86,245.85216157]
["bitfinex","SOLUSD",1740775880872,0.03,145.87,145.86,225.85216157]
["bitfinex","SOLUSD",1740775881078,0.03,145.87,145.86,244.50181043]
["bitfinex","SOLUSD",1740775882291,0.03,145.87,145.84,80.95]
["bitfinex","SOLUSD",1740775884273,0.03,145.87,145.82,80.95]
["bitfinex","SOLUSD",1740775884478,80.73,145.87,145.8,80.95]
["bitfinex","SOLUSD",1740775885869,80.73,145.87,145.81,18.79181043]
["bitfinex","SOLUSD",1740775886974,87.5855,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1740775888085,104.724,145.87,145.8,80.95]
["bitfinex","SOLUSD",1740775888494,87.5855,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1740775888699,87.5855,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1740775889481,87.5855,145.87,145.8,80.95]
["bitfinex","SOLUSD",1740775889686,104.724,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1740775889876,87.5855,145.87,145.81,18.79181043]
["bitfinex","SOLUSD",1740775890995,87.5855,145.87,145.81,330.79181043]
["bitfinex","SOLUSD",1740775891586,87.5855,145.87,145.81,549.74181043]
["bitfinex","SOLUSD",1740775891587,6.8855,145.87,145.81,549.74181043]
["bitfinex","SOLUSD",1740775891992,0.03,145.87,145.81,237.74181043]
["bitfinex","SOLUSD",1740775892297,0.03,145.87,145.81,244.60001043]
["bitfinex","SOLUSD",1740775893898,0.03,145.87,145.81,237.74181043]
["bitfinex","SOLUSD",1740775894078,0.03,145.87,145.81,244.59991043]
["bitfinex","SOLUSD",1740775894704,0.03,145.87,145.85,20.14216157]
["bitfinex","SOLUSD",1740775894889,0.03,145.87,145.86,330.79181043]
["bitfinex","SOLUSD",1740775895286,0.03,145.87,145.86,566.60791043]
["bitfinex","SOLUSD",1740775895606,7.9347,146.01,145.93,20.0]
["bitfinex","SOLUSD",1740775895607,6.2852,146.01,145.93,20.0]
["bitfinex","SOLUSD",1740775895793,6.2852,146.01,145.94,18.79181043]
["bitfinex","SOLUSD",1740775895989,6.2852,146.01,145.94,106.59361043]
["bitfinex","SOLUSD",1740775896182,6.2852,146.01,145.94,99.74181043]
["bitfinex","SOLUSD",1740775896389,13.134,146.01,145.94,99.74181043]
["bitfinex","SOLUSD",1740775896782,13.134,146.01,145.94,81.09216157]
["bitfinex","SOLUSD",1740775896980,6.2852,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1740775897186,0.03,146.02,145.96,0.14216157]
["bitfinex","SOLUSD",1740775897381,0.03,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1740775897606,0.03,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1740775897901,0.03,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1740775898103,0.03,146.02,146.01,99.59964886]
["bitfinex","SOLUSD",1740775898308,0.03,146.02,146.01,80.95]
["bitfinex","SOLUSD",1740775898607,0.03,146.02,146.01,393.09216157]
["bitfinex","SOLUSD",1740775898828,0.03,146.02,146.01,418.59061043]
["bitfinex","SOLUSD",1740775899003,0.03,146.02,146.01,556.59061043]
["bitfinex","SOLUSD",1740775899199,0.03,146.02,146.01,237.74181043]
["bitfinex","SOLUSD",1740775899392,0.03,146.02,146.01,219.09216157]
["bitfinex","SOLUSD",1740775900308,0.03,146.02,145.96,15.6308]
["bitfinex","SOLUSD",1740775900309,0.03,146.02,145.96,218.95]
["bitfinex","SOLUSD",1740775900890,0.03,146.02,145.96,80.95]
["bitfinex","SOLUSD",1740775901400,80.7,146.01,145.93,106.37964886]
["bitfinex","SOLUSD",1740775901714,80.7,146.01,145.93,99.59964886]
["bitfinex","SOLUSD",1740775901883,80.7,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1740775902086,6.8493,146.0,145.93,411.59964886]
["bitfinex","SOLUSD",1740775902505,6.8493,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1740775902698,6.8493,146.0,145.93,392.95]
["bitfinex","SOLUSD",1740775902901,6.8493,146.0,145.93,80.95]
["bitfinex","SOLUSD",1740775903303,87.5493,146.0,145.93,80.95]
["bitfinex","SOLUSD",1740775903483,20.0,145.97,145.93,80.95]
["bitfinex","SOLUSD",1740775903688,20.0,145.97,145.91,99.59964886]
["bitfinex","SOLUSD",1740775904002,20.0,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1740775904815,20.0,145.98,145.92,99.74181043]
["bitfinex","SOLUSD",1740775905688,80.7,146.01,145.92,81.09216157]
["bitfinex","SOLUSD",1740775905689,20.0,145.97,145.92,81.09216157]
["bitfinex","SOLUSD",1740775907412,196.19,146.02,145.92,225.94516157]
["bitfinex","SOLUSD",1740775907597,196.19,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1740775907793,20.0,145.99,145.94,219.09216157]
["bitfinex","SOLUSD",1740775908112,0.03,146.02,145.96,0.14216157]
["bitfinex","SOLUSD",1740775908291,0.03,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1740775908897,0.03,146.02,145.96,80.95]
["bitfinex","SOLUSD",1740775909112,20.0,146.0,145.96,80.95]
["bitfinex","SOLUSD",1740775909790,20.0,145.98,145.93,330.64964886]
["bitfinex","SOLUSD",1740775910020,20.0,145.98,145.93,392.95]
["bitfinex","SOLUSD",1740775910223,20.0,145.98,145.94,18.79181043]
["bitfinex","SOLUSD",1740775910508,20.0,145.98,145.93,80.95]
["bitfinex","SOLUSD",1740775910711,87.5,146.01,145.94,18.79181043]
["bitfinex","SOLUSD",1740775910913,87.5,146.01,145.94,99.74181043]
["bitfinex","SOLUSD",1740775911313,87.5,146.01,145.94,81.09216157]
["bitfinex","SOLUSD",1740775911523,20.0,145.98,145.94,80.95]
["bitfinex","SOLUSD",1740775911810,20.0,145.97,145.92,99.59964886]
["bitfinex","SOLUSD",1740775912008,20.0,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1740775912204,80.7,146.0,145.93,18.79181043]
["bitfinex","SOLUSD",1740775912509,80.7,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1740775913014,6.8,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1740775913234,20.0,146.0,145.97,312.14216157]
["bitfinex","SOLUSD",1740775913800,20.0,146.0,145.94,138.0]
["bitfinex","SOLUSD",1740775913801,20.03,146.0,145.94,138.0]
["bitfinex","SOLUSD",1740775914007,20.03,146.0,145.89,89.75]
["bitfinex","SOLUSD",1740775914008,20.03,146.0,145.92,6.99516157]
["bitfinex","SOLUSD",1740775914211,20.03,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1740775915103,20.03,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1740775915304,26.85,146.0,145.93,0.14216157]
["bitfinex","SOLUSD",1740775915497,26.85,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1740775915815,26.85,146.0,145.92,25.50254886]
["bitfinex","SOLUSD",1740775916034,0.95576244,145.99,145.88,138.0]
["bitfinex","SOLUSD",1740775916232,0.95576244,145.99,145.88,6.8548]
["bitfinex","SOLUSD",1740775916397,0.95576244,145.99,145.89,0.14216157]
["bitfinex","SOLUSD",1740775916808,7.80596244,145.99,145.89,312.14216157]
["bitfinex","SOLUSD",1740775917120,7.80596244,145.99,145.89,312.0]
["bitfinex","SOLUSD",1740775917296,0.95576244,145.99,145.9,18.64964886]
["bitfinex","SOLUSD",1740775917505,33.6994,146.0,145.91,0.14216157]
["bitfinex","SOLUSD",1740775917702,0.95576244,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1740775917928,0.95576244,145.99,145.89,6.8542]
["bitfinex","SOLUSD",1740775918112,0.95576244,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1740775918426,0.95576244,145.99,145.9,18.79181043]
["bitfinex","SOLUSD",1740775918809,0.95576244,145.99,145.91,6.8535]
["bitfinex","SOLUSD",1740775919901,20.03,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1740775920097,0.03,146.0,145.92,18.79181043]
["bitfinex","SOLUSD",1740775920321,0.03,146.0,145.92,156.79181043]
["bitfinex","SOLUSD",1740775920529,20.03,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1740775920815,0.03,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1740775920993,0.03,146.0,145.96,6.99286157]
["bitfinex","SOLUSD",1740775921599,20.03,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1740775922122,0.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1740775922299,20.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1740775922922,20.03,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1740775923720,20.0,145.99,145.93,6.8526]
["bitfinex","SOLUSD",1740775924113,20.0,145.99,145.94,18.79181043]
["bitfinex","SOLUSD",1740775924314,20.03,146.0,145.94,18.79181043]
["bitfinex","SOLUSD",1740775925322,0.03,146.0,145.94,81.09216157]
["bitfinex","SOLUSD",1740775925500,0.03,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1740775925903,0.03,146.0,145.95,23.9807]
["bitfinex","SOLUSD",1740775926921,0.03,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1740775927315,0.03,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1740775927951,6.3252,145.95,145.87,81.013]
["bitfinex","SOLUSD",1740775928102,20.0,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740775928307,20.95576244,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740775928616,20.0,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740775930225,6.84,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740775930637,80.7,145.92,145.87,0.063]
["bitfinex","SOLUSD",1740775931222,13.1652,145.95,145.87,99.80481043]
["bitfinex","SOLUSD",1740775931749,6.3252,145.95,145.87,81.013]
["bitfinex","SOLUSD",1740775931943,13.1769,145.95,145.87,81.013]
["bitfinex","SOLUSD",1740775932243,20.0,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740775935749,20.0,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740775936033,100.7,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740775936247,80.7,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740775937711,6.8549,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740775938258,14.555,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740775939422,38.6778115,145.88,145.87,0.0001]
["bitfinex","SOLUSD",1740775940017,20.0,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740775940645,14.555,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775940838,0.95576244,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740775941039,14.555,145.88,145.81,0.20516157]
["bitfinex","SOLUSD",1740775941624,15.51076244,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775941922,20.0,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740775942122,20.95576244,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740775942843,20.0,145.83,145.81,0.063]
["bitfinex","SOLUSD",1740775943046,20.95576244,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740775943943,27.81346244,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740775944147,26.8577,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740775944726,6.8577,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740775944927,26.8577,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740775945364,115.52,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740775945529,7.7001,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775945843,6.84,145.91,145.82,0.14216157]
["bitfinex","SOLUSD",1740775946036,13.6936,145.91,145.82,87.94976157]
["bitfinex","SOLUSD",1740775946235,17.21487372,145.91,145.82,87.94976157]
["bitfinex","SOLUSD",1740775946944,18.17063616,145.91,145.82,81.09216157]
["bitfinex","SOLUSD",1740775947147,18.17063616,145.91,145.82,80.95]
["bitfinex","SOLUSD",1740775947345,20.0,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1740775947646,6.82,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1740775947824,6.82,145.91,145.83,99.59964886]
["bitfinex","SOLUSD",1740775948031,6.82,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1740775949050,13.6735,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1740775950057,6.82,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1740775950242,6.82,145.91,145.85,6.99836157]
["bitfinex","SOLUSD",1740775951933,209.4731,145.92,145.85,6.99836157]
["bitfinex","SOLUSD",1740775952247,115.52,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1740775952831,115.52,145.92,145.87,87.8054]
["bitfinex","SOLUSD",1740775953042,122.3731,145.92,145.87,80.95]
["bitfinex","SOLUSD",1740775953439,122.3731,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1740775953646,80.7,145.91,145.84,0.14216157]
["bitfinex","SOLUSD",1740775954344,81.65576244,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1740775954531,86.9958,145.89,145.81,0.063]
["bitfinex","SOLUSD",1740775954734,20.0,145.84,145.81,0.063]
["bitfinex","SOLUSD",1740775954934,20.0,145.83,145.81,0.063]
["bitfinex","SOLUSD",1740775955143,6.8,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740775956071,6.8,145.85,145.81,6.921]
["bitfinex","SOLUSD",1740775956239,80.7,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775957035,87.5559,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775957431,80.7,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775958754,80.7,145.86,145.81,0.20516157]
["bitfinex","SOLUSD",1740775958959,80.7,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775959172,80.7,145.86,145.81,312.063]
["bitfinex","SOLUSD",1740775959538,80.7,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775960036,80.7,145.86,145.81,0.20516157]
["bitfinex","SOLUSD",1740775960241,80.7,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1740775960650,80.73,145.91,145.83,18.79181043]
["bitfinex","SOLUSD",1740775960860,80.73,145.91,145.83,99.74181043]
["bitfinex","SOLUSD",1740775961554,0.03,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1740775962258,6.8835,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1740775962565,6.8835,145.91,145.85,312.14216157]
["bitfinex","SOLUSD",1740775963542,6.8835,145.91,145.85,312.0]
["bitfinex","SOLUSD",1740775964041,87.5835,145.91,145.85,312.0]
["bitfinex","SOLUSD",1740775964253,0.95576244,145.9,145.82,0.14216157]
["bitfinex","SOLUSD",1740775964563,87.5,145.89,145.81,6.9212]
["bitfinex","SOLUSD",1740775965070,0.95576244,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775965277,80.7,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740775966337,6.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775966743,20.0,145.83,145.81,0.063]
["bitfinex","SOLUSD",1740775967062,20.0,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740775967366,80.7,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740775968354,6.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775968744,6.8555,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740775968945,6.119,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775969256,87.5,145.89,145.81,0.063]
["bitfinex","SOLUSD",1740775969644,6.855,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1740775970552,6.855,145.88,145.82,6.99986157]
["bitfinex","SOLUSD",1740775971843,6.855,145.88,145.82,318.99986157]
["bitfinex","SOLUSD",1740775972463,6.855,145.88,145.82,6.99986157]
["bitfinex","SOLUSD",1740775973765,7.81076244,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775973947,6.855,145.88,145.81,0.063]
["bitfinex","SOLUSD",1740775974145,6.855,145.88,145.81,0.20516157]
["bitfinex","SOLUSD",1740775974774,87.555,145.88,145.81,0.20516157]
["bitfinex","SOLUSD",1740775975245,87.555,145.88,145.81,7.06326157]
["bitfinex","SOLUSD",1740775975451,87.555,145.88,145.81,319.06326157]
["bitfinex","SOLUSD",1740775976959,87.555,145.88,145.81,312.20516157]
["bitfinex","SOLUSD",1740775977161,81.65576244,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740775977766,80.7,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740775978144,80.7,145.87,145.81,0.20516157]
["bitfinex","SOLUSD",1740775979071,80.7,145.87,145.81,0.063]
["bitfinex","SOLUSD",1740775979072,6.8558,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740775979372,6.8558,145.86,145.81,0.20516157]
["bitfinex","SOLUSD",1740775980073,6.8558,145.86,145.81,312.20516157]
["bitfinex","SOLUSD",1740775980271,0.03,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1740775980447,6.8549,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1740775980654,0.03,145.89,145.83,0.14216157]
["bitfinex","SOLUSD",1740775981190,0.03,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1740775981476,0.03,145.89,145.85,219.09216157]
["bitfinex","SOLUSD",1740775982856,0.03,145.89,145.87,0.14216157]
["bitfinex","SOLUSD",1740775983052,0.03,145.89,145.88,25.64671043]
["bitfinex","SOLUSD",1740775983771,0.03,145.89,145.88,337.64671043]
["bitfinex","SOLUSD",1740775984354,0.03,145.89,145.88,556.59671043]
["bitfinex","SOLUSD",1740775984559,0.03,145.91,145.9,38.79181043]
["bitfinex","SOLUSD",1740775984768,0.03,145.91,145.9,257.74181043]
["bitfinex","SOLUSD",1740775985288,0.03,146.0,145.91,21.21181043]
["bitfinex","SOLUSD",1740775985496,6.8793,146.0,145.91,241.60017002]
["bitfinex","SOLUSD",1740775985663,6.8793,146.0,145.91,240.16181043]
["bitfinex","SOLUSD",1740775986260,0.03,146.0,145.91,240.16181043]
["bitfinex","SOLUSD",1740775986474,0.03,146.0,145.93,18.79181043]
["bitfinex","SOLUSD",1740775986673,0.03,146.0,145.93,239.74181043]
["bitfinex","SOLUSD",1740775987068,0.03,146.0,145.95,18.79181043]
["bitfinex","SOLUSD",1740775987382,0.03,146.0,145.95,237.74181043]
["bitfinex","SOLUSD",1740775987886,0.03,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1740775988479,0.03,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1740775989475,0.03,146.0,145.96,219.09216157]
["bitfinex","SOLUSD",1740775989676,0.03,146.0,145.99,20.14216157]
["bitfinex","SOLUSD",1740775990469,0.03,146.0,145.99,38.79181043]
["bitfinex","SOLUSD",1740775990671,0.03,146.0,145.99,47.15741043]
["bitfinex","SOLUSD",1740775991079,0.03,146.0,145.99,128.10741043]
["bitfinex","SOLUSD",1740775991263,0.03,146.0,145.99,276.00988987]
["bitfinex","SOLUSD",1740775991467,0.03,146.0,145.99,586.80741043]
["bitfinex","SOLUSD",1740775991670,0.03,146.02,146.01,2.14216157]
["bitfinex","SOLUSD",1740775991873,0.03,146.02,146.01,237.74181043]
["bitfinex","SOLUSD",1740775992289,0.03,146.04,146.01,237.74181043]
["bitfinex","SOLUSD",1740775992290,0.03,146.04,146.03,18.79181043]
["bitfinex","SOLUSD",1740775992487,0.03,146.04,146.03,29.63971043]
["bitfinex","SOLUSD",1740775993290,0.03,146.04,146.03,27.63971043]
["bitfinex","SOLUSD",1740775993466,0.03,146.04,146.03,25.63971043]
["bitfinex","SOLUSD",1740775994094,0.03,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1740775994284,0.03,146.06,146.05,245.93885989]
["bitfinex","SOLUSD",1740775994490,0.03,146.06,146.05,251.34871043]
["bitfinex","SOLUSD",1740775994894,0.03,146.06,146.05,563.34871043]
["bitfinex","SOLUSD",1740775995808,0.03,146.06,146.05,556.50181043]
["bitfinex","SOLUSD",1740775996099,0.03,146.06,146.05,418.58871043]
["bitfinex","SOLUSD",1740775998589,0.03,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1740775998793,0.03,146.12,146.1,99.74181043]
["bitfinex","SOLUSD",1740775999679,0.03,146.12,146.11,25.63591043]
["bitfinex","SOLUSD",1740775999879,0.03,146.12,146.11,244.58591043]
["bitfinex","SOLUSD",1740776000297,0.03,146.12,146.09,30.2211]
["bitfinex","SOLUSD",1740776000298,0.03,146.12,146.09,80.95]
["bitfinex","SOLUSD",1740776000711,0.03,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1740776001281,0.03,146.12,146.09,80.95]
["bitfinex","SOLUSD",1740776001888,0.03,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1740776002094,0.03,146.12,146.06,99.59964886]
["bitfinex","SOLUSD",1740776002801,0.03,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740776003102,0.03,146.12,146.06,99.59964886]
["bitfinex","SOLUSD",1740776003329,0.03,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740776004906,0.03,146.12,146.07,312.14216157]
["bitfinex","SOLUSD",1740776005500,0.03,146.12,146.07,312.0]
["bitfinex","SOLUSD",1740776007097,0.03,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1740776007304,0.03,146.12,146.07,312.0]
["bitfinex","SOLUSD",1740776009814,0.03,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1740776010319,20.0,146.1,146.02,218.95]
["bitfinex","SOLUSD",1740776010491,80.7,146.11,146.02,80.95]
["bitfinex","SOLUSD",1740776011007,80.7,146.11,146.03,18.79181043]
["bitfinex","SOLUSD",1740776011398,6.75,146.12,146.03,237.74181043]
["bitfinex","SOLUSD",1740776011712,0.03,146.12,146.03,237.74181043]
["bitfinex","SOLUSD",1740776012107,0.03,146.12,146.03,244.58941043]
["bitfinex","SOLUSD",1740776012693,0.03,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1740776013001,0.03,146.12,146.08,18.79181043]
["bitfinex","SOLUSD",1740776013404,0.03,146.12,146.11,38.79181043]
["bitfinex","SOLUSD",1740776013600,0.03,146.12,146.11,119.74181043]
["bitfinex","SOLUSD",1740776014193,0.03,146.12,146.11,126.58591043]
["bitfinex","SOLUSD",1740776016596,0.03,146.12,146.11,431.74181043]
["bitfinex","SOLUSD",1740776016798,0.03,146.12,146.11,119.74181043]
["bitfinex","SOLUSD",1740776017014,0.03,146.12,146.11,99.74181043]
["bitfinex","SOLUSD",1740776017210,0.03,146.12,146.08,218.95]
["bitfinex","SOLUSD",1740776017401,0.03,146.12,146.11,2.14216157]
["bitfinex","SOLUSD",1740776017714,0.03,146.12,146.11,241.17831322]
["bitfinex","SOLUSD",1740776018015,0.03,146.12,146.11,239.74181043]
["bitfinex","SOLUSD",1740776018335,0.03,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1740776018501,0.03,146.17,146.15,81.09216157]
["bitfinex","SOLUSD",1740776018696,0.03,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1740776018897,0.03,146.17,146.16,25.49144886]
["bitfinex","SOLUSD",1740776019098,0.03,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1740776019297,0.03,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1740776019596,0.03,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1740776020418,0.03,146.17,146.16,18.79181043]
["bitfinex","SOLUSD",1740776020821,0.03,146.17,146.16,25.63361043]
["bitfinex","SOLUSD",1740776021695,87.8901,146.23,146.16,25.63361043]
["bitfinex","SOLUSD",1740776021899,87.8901,146.23,146.16,106.58361043]
["bitfinex","SOLUSD",1740776022509,8.1601,146.23,146.16,244.58361043]
["bitfinex","SOLUSD",1740776022714,79.76,146.27,146.16,244.58361043]
["bitfinex","SOLUSD",1740776022715,94.232,146.27,146.16,244.58361043]
["bitfinex","SOLUSD",1740776022918,7.6653,146.27,146.16,573.68811043]
["bitfinex","SOLUSD",1740776023105,7.6653,146.27,146.17,18.79181043]
["bitfinex","SOLUSD",1740776025026,7.6653,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1740776025321,7.6653,146.27,146.2,18.64964886]
["bitfinex","SOLUSD",1740776025521,7.6653,146.27,146.21,0.14216157]
["bitfinex","SOLUSD",1740776025727,0.03,146.27,146.21,0.14216157]
["bitfinex","SOLUSD",1740776025900,0.03,146.27,146.2,237.59964886]
["bitfinex","SOLUSD",1740776026101,6.8668,146.27,146.2,80.95]
["bitfinex","SOLUSD",1740776026412,20.0,146.24,146.2,80.95]
["bitfinex","SOLUSD",1740776026603,20.0,146.24,146.17,80.95]
["bitfinex","SOLUSD",1740776027017,86.5685,146.23,146.15,87.69]
["bitfinex","SOLUSD",1740776027221,6.2898,146.22,146.15,80.95]
["bitfinex","SOLUSD",1740776028729,6.2898,146.22,146.15,87.7922]
["bitfinex","SOLUSD",1740776029104,6.8394,146.21,146.15,80.95]
["bitfinex","SOLUSD",1740776030209,79.73,146.2,146.11,80.95]
["bitfinex","SOLUSD",1740776030527,79.73,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1740776030836,79.73,146.19,146.12,18.79181043]
["bitfinex","SOLUSD",1740776031333,86.5707,146.19,146.12,25.63541043]
["bitfinex","SOLUSD",1740776031832,86.5707,146.19,146.11,80.95]
["bitfinex","SOLUSD",1740776032022,86.5707,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1740776032712,103.6717,146.19,146.09,218.95]
["bitfinex","SOLUSD",1740776032918,103.6717,146.19,146.06,94.5363]
["bitfinex","SOLUSD",1740776032919,1.5562,146.15,146.06,94.5363]
["bitfinex","SOLUSD",1740776033105,6.8427,146.14,146.07,25.63751043]
["bitfinex","SOLUSD",1740776033309,7.8674,146.15,146.07,25.49534886]
["bitfinex","SOLUSD",1740776033510,14.7098,146.15,146.07,25.49534886]
["bitfinex","SOLUSD",1740776033814,14.7098,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1740776034023,0.95576244,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1740776034414,20.0,146.12,146.03,0.063]
["bitfinex","SOLUSD",1740776034614,0.95576244,146.11,146.03,0.063]
["bitfinex","SOLUSD",1740776034905,0.95576244,146.11,146.03,6.9107]
["bitfinex","SOLUSD",1740776035106,0.95576244,146.11,146.03,0.063]
["bitfinex","SOLUSD",1740776035332,7.80006244,146.11,146.03,0.063]
["bitfinex","SOLUSD",1740776035850,20.0,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740776036611,79.73,146.1,146.03,0.063]
["bitfinex","SOLUSD",1740776036812,79.73,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1740776037331,79.73,146.1,146.04,6.98916157]
["bitfinex","SOLUSD",1740776037839,6.74,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1740776038815,13.5838,146.12,146.04,6.847]
["bitfinex","SOLUSD",1740776039032,13.5838,146.12,146.05,18.79181043]
["bitfinex","SOLUSD",1740776039033,6.74,146.12,146.05,18.79181043]
["bitfinex","SOLUSD",1740776039229,6.74,146.12,146.06,6.8465]
["bitfinex","SOLUSD",1740776039426,6.74,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740776039626,7.8674,146.15,146.07,18.79181043]
["bitfinex","SOLUSD",1740776039830,87.5974,146.15,146.07,99.74181043]
["bitfinex","SOLUSD",1740776040025,94.4398,146.15,146.07,99.74181043]
["bitfinex","SOLUSD",1740776040233,20.0,146.12,146.07,80.95]
["bitfinex","SOLUSD",1740776040520,79.73,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1740776040734,79.73,146.13,146.04,80.95]
["bitfinex","SOLUSD",1740776040940,79.73,146.13,146.03,0.063]
["bitfinex","SOLUSD",1740776040941,7.8746,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740776041241,6.846,146.07,146.03,0.063]
["bitfinex","SOLUSD",1740776041441,7.8746,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740776041738,14.7202,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740776042919,94.4502,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740776043257,112.51986244,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740776043615,20.0,146.04,146.03,0.063]
["bitfinex","SOLUSD",1740776044033,99.34964886,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776044221,26.266,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740776044425,27.22176244,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740776045531,27.22176244,146.01,145.92,80.95]
["bitfinex","SOLUSD",1740776045532,35.61616244,146.01,145.92,80.95]
["bitfinex","SOLUSD",1740776046043,52.73826244,146.01,145.92,80.95]
["bitfinex","SOLUSD",1740776046421,37.61616244,146.01,145.92,80.95]
["bitfinex","SOLUSD",1740776046934,37.61616244,146.01,145.9,87.8039]
["bitfinex","SOLUSD",1740776046935,39.61616244,146.01,145.9,87.8039]
["bitfinex","SOLUSD",1740776047325,20.0,145.97,145.89,6.803]
["bitfinex","SOLUSD",1740776047528,20.95576244,145.97,145.89,0.063]
["bitfinex","SOLUSD",1740776047730,34.52646244,145.97,145.89,0.063]
["bitfinex","SOLUSD",1740776048326,36.52646244,145.97,145.89,0.063]
["bitfinex","SOLUSD",1740776048925,27.67576244,145.97,145.89,18.85481043]
["bitfinex","SOLUSD",1740776049139,26.72,145.97,145.89,330.85481043]
["bitfinex","SOLUSD",1740776049646,20.0,145.97,145.92,0.14216157]
["bitfinex","SOLUSD",1740776049858,80.7,145.99,145.92,81.09216157]
["bitfinex","SOLUSD",1740776050356,80.7,145.99,145.93,0.14216157]
["bitfinex","SOLUSD",1740776050564,80.7,145.99,145.93,18.79181043]
["bitfinex","SOLUSD",1740776050728,7.8116,146.01,145.93,99.74181043]
["bitfinex","SOLUSD",1740776050930,7.8116,146.01,145.93,237.74181043]
["bitfinex","SOLUSD",1740776051750,87.44,146.04,145.95,0.14216157]
["bitfinex","SOLUSD",1740776052042,87.44,146.04,145.95,237.74181043]
["bitfinex","SOLUSD",1740776052043,6.74,146.04,145.95,237.74181043]
["bitfinex","SOLUSD",1740776052223,7.766,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776052430,7.766,146.05,145.99,18.79181043]
["bitfinex","SOLUSD",1740776052735,14.6131,146.05,145.98,80.95]
["bitfinex","SOLUSD",1740776053046,95.3131,146.05,145.99,312.0]
["bitfinex","SOLUSD",1740776053842,88.466,146.05,145.99,318.8495]
["bitfinex","SOLUSD",1740776054435,81.65576244,146.04,145.95,6.8516]
["bitfinex","SOLUSD",1740776054636,6.74,146.03,145.96,18.79181043]
["bitfinex","SOLUSD",1740776055147,7.766,146.05,145.96,99.74181043]
["bitfinex","SOLUSD",1740776056050,7.766,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776056440,14.6131,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776058253,14.6131,146.05,145.98,80.95]
["bitfinex","SOLUSD",1740776058254,15.56886244,146.05,145.98,80.95]
["bitfinex","SOLUSD",1740776059348,14.6131,146.05,145.98,80.95]
["bitfinex","SOLUSD",1740776059837,80.7,146.04,145.95,87.71]
["bitfinex","SOLUSD",1740776060042,20.0,146.01,145.95,80.95]
["bitfinex","SOLUSD",1740776060240,20.0,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1740776060831,20.0,146.01,145.93,87.8025]
["bitfinex","SOLUSD",1740776061247,20.0,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1740776061442,6.8493,146.0,145.94,6.99406157]
["bitfinex","SOLUSD",1740776061851,6.8493,146.0,145.94,6.8519]
["bitfinex","SOLUSD",1740776062048,6.8493,146.0,145.93,80.95]
["bitfinex","SOLUSD",1740776062248,6.8493,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1740776062952,26.8489,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1740776063132,26.8488,146.01,145.94,18.79181043]
["bitfinex","SOLUSD",1740776063531,26.8488,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1740776063736,94.2884,146.02,145.97,0.063]
["bitfinex","SOLUSD",1740776065354,80.7,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740776065733,6.8493,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740776066542,80.7,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740776066748,87.549,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740776068860,105.62686244,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740776069057,20.0,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740776069249,20.95576244,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740776069450,29.00836244,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740776069945,29.00836244,145.98,145.89,81.013]
["bitfinex","SOLUSD",1740776070157,80.7,145.97,145.89,81.013]
["bitfinex","SOLUSD",1740776070362,88.35576244,145.96,145.89,0.063]
["bitfinex","SOLUSD",1740776071052,20.0,145.92,145.89,0.063]
["bitfinex","SOLUSD",1740776071248,100.7,145.91,145.89,0.063]
["bitfinex","SOLUSD",1740776072041,20.0,145.87,145.83,0.063]
["bitfinex","SOLUSD",1740776072249,20.0,145.84,145.83,0.063]
["bitfinex","SOLUSD",1740776072448,81.65576244,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740776072854,80.7,145.85,145.83,0.063]
["bitfinex","SOLUSD",1740776073860,80.7,145.89,145.83,0.063]
["bitfinex","SOLUSD",1740776074068,14.8187,145.9,145.84,0.14216157]
["bitfinex","SOLUSD",1740776074865,22.62846244,145.9,145.83,81.013]
["bitfinex","SOLUSD",1740776075368,20.0,145.87,145.83,81.013]
["bitfinex","SOLUSD",1740776077562,14.8187,145.9,145.83,81.013]
["bitfinex","SOLUSD",1740776077765,14.8187,145.9,145.84,0.14216157]
["bitfinex","SOLUSD",1740776079141,6.5144,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1740776079347,87.38,145.93,145.86,18.79181043]
["bitfinex","SOLUSD",1740776079564,87.38,145.93,145.86,99.74181043]
["bitfinex","SOLUSD",1740776079865,80.7,145.93,145.86,99.74181043]
["bitfinex","SOLUSD",1740776080246,88.5166,145.98,145.89,20.0]
["bitfinex","SOLUSD",1740776080447,17.1195,146.04,145.94,0.14216157]
["bitfinex","SOLUSD",1740776080448,88.8037,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1740776080652,0.03,146.05,145.94,105.78441043]
["bitfinex","SOLUSD",1740776080958,0.03,146.05,145.94,245.22278121]
["bitfinex","SOLUSD",1740776081147,0.03,146.05,145.94,243.78441043]
["bitfinex","SOLUSD",1740776081474,20.0,146.03,145.96,18.79181043]
["bitfinex","SOLUSD",1740776081669,0.03,146.05,145.96,18.79181043]
["bitfinex","SOLUSD",1740776081973,20.0,146.03,145.96,18.79181043]
["bitfinex","SOLUSD",1740776082354,20.0,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1740776082560,20.0,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1740776082753,20.0,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1740776082949,0.03,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776083368,20.0,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1740776083562,0.03,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776083946,20.03,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776084145,0.03,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776084361,0.03,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1740776084774,20.03,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1740776084944,0.03,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1740776085859,0.03,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1740776086849,0.03,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776087356,0.03,146.05,145.98,6.68]
["bitfinex","SOLUSD",1740776087551,0.03,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1740776087752,0.03,146.05,145.97,80.95]
["bitfinex","SOLUSD",1740776088046,20.03,146.05,145.97,80.95]
["bitfinex","SOLUSD",1740776088250,20.0,146.0,145.97,80.95]
["bitfinex","SOLUSD",1740776088453,20.0,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1740776088847,20.0,146.0,145.94,6.66]
["bitfinex","SOLUSD",1740776089259,20.0,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1740776089668,20.0,146.0,145.95,18.79181043]
["bitfinex","SOLUSD",1740776090367,13.5075,146.04,145.95,25.64301043]
["bitfinex","SOLUSD",1740776090577,6.8475,146.04,145.95,244.59301043]
["bitfinex","SOLUSD",1740776091285,0.03,146.05,145.95,244.59301043]
["bitfinex","SOLUSD",1740776091459,20.0,146.02,145.95,556.59301043]
["bitfinex","SOLUSD",1740776092683,20.0,146.03,145.95,556.59301043]
["bitfinex","SOLUSD",1740776093168,0.03,146.05,145.95,244.59301043]
["bitfinex","SOLUSD",1740776094153,0.03,146.05,145.95,261.72211043]
["bitfinex","SOLUSD",1740776095578,6.8771,146.05,145.95,244.59301043]
["bitfinex","SOLUSD",1740776096159,6.8771,146.05,145.95,556.59301043]
["bitfinex","SOLUSD",1740776096572,87.5771,146.05,145.95,556.59301043]
["bitfinex","SOLUSD",1740776098982,6.8479,146.03,145.95,106.45084886]
["bitfinex","SOLUSD",1740776099162,6.8479,146.03,145.96,0.14216157]
["bitfinex","SOLUSD",1740776100389,80.7,146.04,145.96,0.14216157]
["bitfinex","SOLUSD",1740776100679,0.03,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1740776100883,0.03,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1740776101073,0.03,146.05,146.0,6.99126157]
["bitfinex","SOLUSD",1740776102181,0.03,146.05,146.0,318.99126157]
["bitfinex","SOLUSD",1740776102380,0.03,146.05,146.0,399.94126157]
["bitfinex","SOLUSD",1740776102581,0.03,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1740776102893,0.03,146.05,146.04,0.14216157]
["bitfinex","SOLUSD",1740776103192,0.03,146.05,146.04,25.63921043]
["bitfinex","SOLUSD",1740776105071,0.03,146.05,146.04,27.07654957]
["bitfinex","SOLUSD",1740776105259,0.03,146.05,146.04,25.63921043]
["bitfinex","SOLUSD",1740776105677,0.03,146.05,146.04,337.63921043]
["bitfinex","SOLUSD",1740776106386,0.03,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1740776106572,0.03,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1740776106779,0.03,146.1,146.06,80.95]
["bitfinex","SOLUSD",1740776106979,0.03,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1740776107180,0.03,146.1,146.07,25.63771043]
["bitfinex","SOLUSD",1740776107367,0.03,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1740776107687,0.03,146.1,146.09,237.74181043]
["bitfinex","SOLUSD",1740776108883,0.03,146.1,146.09,244.58681043]
["bitfinex","SOLUSD",1740776109509,0.03,146.1,146.09,530.95]
["bitfinex","SOLUSD",1740776109679,0.03,146.1,146.09,549.74181043]
["bitfinex","SOLUSD",1740776110665,0.03,146.1,146.09,244.58681043]
["bitfinex","SOLUSD",1740776113285,0.0001,146.1,146.09,244.58681043]
["bitfinex","SOLUSD",1740776113678,0.0001,146.1,146.09,556.58681043]
["bitfinex","SOLUSD",1740776114184,0.0001,146.1,146.09,556.44464886]
["bitfinex","SOLUSD",1740776114580,0.0001,146.1,146.09,556.58681043]
["bitfinex","SOLUSD",1740776116173,0.0001,146.1,146.09,244.44464886]
["bitfinex","SOLUSD",1740776116374,0.0001,146.1,146.09,244.58681043]
["bitfinex","SOLUSD",1740776116794,0.0001,146.1,146.07,6.846]
["bitfinex","SOLUSD",1740776117098,0.0001,146.1,146.08,18.79181043]
["bitfinex","SOLUSD",1740776117593,0.0001,146.1,146.08,81.09216157]
["bitfinex","SOLUSD",1740776117894,0.0001,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1740776118085,0.0001,146.1,146.08,80.95]
["bitfinex","SOLUSD",1740776118575,0.0001,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1740776118777,0.0001,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1740776119178,0.0001,146.1,146.04,87.7972]
["bitfinex","SOLUSD",1740776119408,6.5632,146.1,146.04,87.7973]
["bitfinex","SOLUSD",1740776119577,6.5632,146.1,146.05,18.79181043]
["bitfinex","SOLUSD",1740776120109,0.0001,146.1,146.05,18.79181043]
["bitfinex","SOLUSD",1740776120397,0.0001,146.1,146.09,18.79181043]
["bitfinex","SOLUSD",1740776120582,0.0001,146.1,146.09,99.74181043]
["bitfinex","SOLUSD",1740776120779,0.0001,146.1,146.09,106.58681043]
["bitfinex","SOLUSD",1740776121184,0.0001,146.1,146.09,108.02360487]
["bitfinex","SOLUSD",1740776121402,0.0001,146.1,146.09,246.02360487]
["bitfinex","SOLUSD",1740776121704,1.5783,146.2,146.12,40.79181043]
["bitfinex","SOLUSD",1740776121878,0.03,146.2,146.17,20.14216157]
["bitfinex","SOLUSD",1740776122081,0.03,146.2,146.19,312.14216157]
["bitfinex","SOLUSD",1740776123300,0.03,146.2,146.19,318.98256157]
["bitfinex","SOLUSD",1740776123477,0.03,146.2,146.19,399.93256157]
["bitfinex","SOLUSD",1740776124216,0.03,146.2,146.19,81.09216157]
["bitfinex","SOLUSD",1740776124677,0.03,146.2,146.19,106.58221043]
["bitfinex","SOLUSD",1740776125301,0.03,146.2,146.19,99.74181043]
["bitfinex","SOLUSD",1740776125509,0.03,146.2,146.19,106.58221043]
["bitfinex","SOLUSD",1740776126105,0.03,146.2,146.19,244.58221043]
["bitfinex","SOLUSD",1740776126711,0.03,146.23,146.22,38.79181043]
["bitfinex","SOLUSD",1740776126894,0.03,146.23,146.22,257.74181043]
["bitfinex","SOLUSD",1740776127088,0.03,146.23,146.22,569.74181043]
["bitfinex","SOLUSD",1740776127800,0.03,146.23,146.19,87.79]
["bitfinex","SOLUSD",1740776128002,0.03,146.23,146.2,18.79181043]
["bitfinex","SOLUSD",1740776128580,0.03,146.23,146.2,237.74181043]
["bitfinex","SOLUSD",1740776129478,0.03,146.23,146.22,18.79181043]
["bitfinex","SOLUSD",1740776129790,0.03,146.25,146.24,38.79181043]
["bitfinex","SOLUSD",1740776129998,0.03,146.25,146.24,45.43181043]
["bitfinex","SOLUSD",1740776130200,0.03,146.25,146.24,264.38181043]
["bitfinex","SOLUSD",1740776130581,0.03,146.27,146.25,20.79181043]
["bitfinex","SOLUSD",1740776130911,0.0001,146.27,146.26,330.79181043]
["bitfinex","SOLUSD",1740776131080,13.3433,146.37,146.3,20.14216157]
["bitfinex","SOLUSD",1740776131281,13.3433,146.37,146.3,101.09216157]
["bitfinex","SOLUSD",1740776131488,13.3433,146.37,146.27,237.59964886]
["bitfinex","SOLUSD",1740776131695,13.3433,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1740776132782,13.3433,146.37,146.3,0.14216157]
["bitfinex","SOLUSD",1740776132983,13.3433,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1740776133708,20.0,146.34,146.3,80.95]
["bitfinex","SOLUSD",1740776133895,20.0,146.33,146.24,229.15153526]
["bitfinex","SOLUSD",1740776134091,20.0,146.33,146.25,18.79181043]
["bitfinex","SOLUSD",1740776134299,20.0,146.33,146.25,330.79181043]
["bitfinex","SOLUSD",1740776134807,26.8342,146.33,146.25,337.62931043]
["bitfinex","SOLUSD",1740776135109,0.03,146.27,146.25,337.62931043]
["bitfinex","SOLUSD",1740776135291,0.03,146.27,146.25,556.57931043]
["bitfinex","SOLUSD",1740776135992,0.03,146.27,146.26,20.22683794]
["bitfinex","SOLUSD",1740776136491,13.3431,146.37,146.3,20.14216157]
["bitfinex","SOLUSD",1740776136697,6.5111,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1740776136898,6.5111,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1740776137201,6.5111,146.37,146.34,80.95]
["bitfinex","SOLUSD",1740776137393,6.5111,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1740776137802,13.3431,146.37,146.34,80.95]
["bitfinex","SOLUSD",1740776138300,6.5111,146.37,146.34,80.95]
["bitfinex","SOLUSD",1740776138485,13.3431,146.37,146.32,20.0]
["bitfinex","SOLUSD",1740776138681,6.5111,146.37,146.33,18.79181043]
["bitfinex","SOLUSD",1740776138901,6.5111,146.37,146.33,411.74181043]
["bitfinex","SOLUSD",1740776139095,1.6607,146.38,146.33,549.74181043]
["bitfinex","SOLUSD",1740776139308,1.6607,146.38,146.33,531.09216157]
["bitfinex","SOLUSD",1740776139605,1.6607,146.38,146.33,219.09216157]
["bitfinex","SOLUSD",1740776139803,1.6607,146.38,146.33,81.09216157]
["bitfinex","SOLUSD",1740776140112,1.6607,146.38,146.33,87.92566157]
["bitfinex","SOLUSD",1740776140503,0.03,146.38,146.33,225.92566157]
["bitfinex","SOLUSD",1740776141193,0.03,146.38,146.33,219.09216157]
["bitfinex","SOLUSD",1740776141599,6.8617,146.38,146.33,80.95]
["bitfinex","SOLUSD",1740776141794,0.03,146.38,146.33,80.95]
["bitfinex","SOLUSD",1740776142406,0.03,146.38,146.33,392.95]
["bitfinex","SOLUSD",1740776143893,0.03,146.38,146.29,87.65]
["bitfinex","SOLUSD",1740776144306,6.0118,146.35,146.27,218.95]
["bitfinex","SOLUSD",1740776144499,86.7118,146.35,146.27,80.95]
["bitfinex","SOLUSD",1740776144810,88.45576244,146.34,146.24,80.95]
["bitfinex","SOLUSD",1740776145009,80.7,146.33,146.24,80.95]
["bitfinex","SOLUSD",1740776145232,80.7,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1740776145388,80.7,146.33,146.25,18.79181043]
["bitfinex","SOLUSD",1740776145924,6.8,146.34,146.25,106.54181043]
["bitfinex","SOLUSD",1740776146211,12.8451,146.35,146.26,6.8371]
["bitfinex","SOLUSD",1740776147006,12.8451,146.35,146.27,312.0]
["bitfinex","SOLUSD",1740776147206,80.73,146.34,146.27,312.0]
["bitfinex","SOLUSD",1740776147908,6.8338,146.33,146.27,312.0]
["bitfinex","SOLUSD",1740776150016,80.73,146.34,146.27,318.8365]
["bitfinex","SOLUSD",1740776150317,80.73,146.34,146.27,87.7865]
["bitfinex","SOLUSD",1740776150518,80.73,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1740776151107,6.0118,146.35,146.28,81.09216157]
["bitfinex","SOLUSD",1740776152110,6.0118,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1740776152306,6.0118,146.35,146.3,81.09216157]
["bitfinex","SOLUSD",1740776153196,1.5275,146.36,146.32,312.0]
["bitfinex","SOLUSD",1740776153403,8.36,146.36,146.32,312.0]
["bitfinex","SOLUSD",1740776153626,7.86,146.36,146.3,80.95]
["bitfinex","SOLUSD",1740776154714,7.86,146.36,146.3,87.7852]
["bitfinex","SOLUSD",1740776155318,1.0275,146.36,146.3,87.7852]
["bitfinex","SOLUSD",1740776156212,1.0275,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1740776156609,1.0275,146.36,146.33,312.0]
["bitfinex","SOLUSD",1740776157019,7.8601,146.36,146.33,312.0]
["bitfinex","SOLUSD",1740776157211,1.0275,146.36,146.33,312.0]
["bitfinex","SOLUSD",1740776157518,7.8599,146.36,146.31,80.95]
["bitfinex","SOLUSD",1740776158220,6.8334,146.34,146.26,87.7871]
["bitfinex","SOLUSD",1740776158608,6.8334,146.34,146.26,80.95]
["bitfinex","SOLUSD",1740776158808,6.8334,146.34,146.26,87.7869]
["bitfinex","SOLUSD",1740776159005,23.9169,146.34,146.26,87.7869]
["bitfinex","SOLUSD",1740776159726,6.8334,146.34,146.26,87.7869]
["bitfinex","SOLUSD",1740776160421,6.8334,146.34,146.25,312.063]
["bitfinex","SOLUSD",1740776160422,6.0654,146.32,146.25,312.063]
["bitfinex","SOLUSD",1740776160624,1.5708,146.3,146.25,0.063]
["bitfinex","SOLUSD",1740776160818,81.18576244,146.29,146.25,0.063]
["bitfinex","SOLUSD",1740776161025,26.0654,146.26,146.25,0.063]
["bitfinex","SOLUSD",1740776161227,32.8654,146.26,146.15,80.95]
["bitfinex","SOLUSD",1740776161412,20.0,146.22,146.12,232.5933]
["bitfinex","SOLUSD",1740776161617,6.5483,146.17,146.12,80.95]
["bitfinex","SOLUSD",1740776161818,6.5483,146.17,146.12,87.7936]
["bitfinex","SOLUSD",1740776163118,6.5483,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1740776163439,80.7,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1740776163614,6.0262,146.21,146.13,531.09216157]
["bitfinex","SOLUSD",1740776163817,6.0262,146.21,146.13,537.89216157]
["bitfinex","SOLUSD",1740776164012,6.0262,146.21,146.13,225.89216157]
["bitfinex","SOLUSD",1740776164414,6.0262,146.21,146.15,18.79181043]
["bitfinex","SOLUSD",1740776165329,6.0262,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1740776165532,1.5761,146.24,146.15,0.14216157]
["bitfinex","SOLUSD",1740776165731,1.5761,146.24,146.15,219.09216157]
["bitfinex","SOLUSD",1740776166537,1.5761,146.24,146.17,18.79181043]
["bitfinex","SOLUSD",1740776167233,1.5761,146.24,146.17,531.09216157]
["bitfinex","SOLUSD",1740776168317,1.5761,146.24,146.17,219.09216157]
["bitfinex","SOLUSD",1740776168513,1.5761,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1740776169025,6.6163,146.25,146.18,23.943]
["bitfinex","SOLUSD",1740776169227,6.6163,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1740776169438,7.57206244,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1740776169635,6.6163,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1740776169940,6.6163,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1740776170927,6.6163,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1740776171815,6.6163,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1740776172445,6.6163,146.25,146.19,23.9412]
["bitfinex","SOLUSD",1740776173720,6.6163,146.25,146.19,104.8912]
["bitfinex","SOLUSD",1740776174140,6.6163,146.25,146.17,6.8413]
["bitfinex","SOLUSD",1740776174141,0.95576244,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740776174954,7.79396244,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740776175821,11.16444021,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740776176020,6.6163,146.25,146.17,23.9446]
["bitfinex","SOLUSD",1740776176247,6.6163,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1740776177030,6.6163,146.25,146.18,312.14216157]
["bitfinex","SOLUSD",1740776177229,6.6163,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1740776178741,81.65576244,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740776179146,88.49396244,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740776179445,80.7,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1740776179741,80.7,146.24,146.17,23.9446]
["bitfinex","SOLUSD",1740776180155,87.5381,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1740776180368,0.95576244,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1740776180849,80.7,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740776181056,81.65576244,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776181231,87.54,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776182355,80.7,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776185629,87.5399,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776187468,80.7,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776190486,87.54,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776190776,26.1344,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776190940,26.1344,146.17,146.11,0.063]
["bitfinex","SOLUSD",1740776191137,80.7,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740776191856,88.49756244,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740776192041,87.5418,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740776192242,80.7,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740776193254,82.3251,146.2,146.11,24.0174]
["bitfinex","SOLUSD",1740776193466,80.7,146.2,146.12,18.79181043]
["bitfinex","SOLUSD",1740776194643,80.7,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1740776194943,80.7,146.2,146.13,87.7932]
["bitfinex","SOLUSD",1740776195164,0.95576244,146.19,146.13,80.95]
["bitfinex","SOLUSD",1740776195468,0.95576244,146.19,146.12,6.8435]
["bitfinex","SOLUSD",1740776195469,80.7,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1740776195844,80.7,146.18,146.11,6.907]
["bitfinex","SOLUSD",1740776196070,80.7,146.17,146.11,6.907]
["bitfinex","SOLUSD",1740776196243,80.7,146.17,146.11,0.063]
["bitfinex","SOLUSD",1740776196570,80.7,146.17,146.11,0.20516157]
["bitfinex","SOLUSD",1740776197657,80.7,146.17,146.11,0.063]
["bitfinex","SOLUSD",1740776197843,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776198039,80.7,146.15,146.11,0.063]
["bitfinex","SOLUSD",1740776198245,80.7,146.15,146.11,6.907]
["bitfinex","SOLUSD",1740776198442,80.7,146.15,146.11,0.063]
["bitfinex","SOLUSD",1740776199163,81.65576244,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740776199543,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776200877,26.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776201952,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776202457,26.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776203150,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776204145,26.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776204445,6.8436,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776204647,30.59117287,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776204854,7.79936244,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776205249,20.0,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740776206450,6.8444,146.11,146.09,0.063]
["bitfinex","SOLUSD",1740776206768,0.95576244,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740776207349,21.74757287,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740776208380,28.59217287,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740776208756,20.0,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740776208951,0.95576244,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740776209155,20.0,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740776209774,0.95576244,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740776210371,6.8474,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740776211765,0.95576244,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740776212076,7.80366244,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740776212587,28.59547287,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740776212792,36.62247287,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776214055,36.03044978,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776214257,35.88828821,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776215080,10.39073935,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776215398,4.36373935,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776215677,20.0,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776216084,20.95576244,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776216386,7.80366244,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776216559,0.95576244,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776216964,20.95576244,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776217258,27.80366244,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776218268,4.33397143,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776218772,3.37820899,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776220573,0.95576244,146.04,146.02,0.0001]
["bitfinex","SOLUSD",1740776220759,0.95576244,146.05,146.02,0.0001]
["bitfinex","SOLUSD",1740776221588,7.80276244,146.05,146.02,0.0001]
["bitfinex","SOLUSD",1740776222177,18.64964886,146.04,146.02,0.0001]
["bitfinex","SOLUSD",1740776222484,0.95576244,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776223084,0.95576244,146.04,146.02,0.0001]
["bitfinex","SOLUSD",1740776223995,19.6054113,146.04,146.02,0.0001]
["bitfinex","SOLUSD",1740776224170,6.8479,146.03,146.02,0.0001]
["bitfinex","SOLUSD",1740776224688,6.8474,146.04,146.02,0.0001]
["bitfinex","SOLUSD",1740776225270,80.7,146.07,146.02,0.0001]
["bitfinex","SOLUSD",1740776225772,87.546,146.07,146.02,0.0001]
["bitfinex","SOLUSD",1740776225972,80.7,146.07,146.02,0.0001]
["bitfinex","SOLUSD",1740776226787,196.1,146.09,146.02,0.14226157]
["bitfinex","SOLUSD",1740776227783,196.1,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1740776227970,202.9453,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1740776228466,196.1,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1740776228688,3.44085015,146.11,146.03,6.8479]
["bitfinex","SOLUSD",1740776228689,80.7,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1740776228894,0.03,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1740776229185,0.03,146.12,146.07,6.70956157]
["bitfinex","SOLUSD",1740776229964,0.03,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1740776231168,0.03,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1740776231368,0.03,146.12,146.09,99.74181043]
["bitfinex","SOLUSD",1740776231790,0.03,146.12,146.11,20.14216157]
["bitfinex","SOLUSD",1740776232195,0.03,146.12,146.11,81.09216157]
["bitfinex","SOLUSD",1740776232570,0.03,146.16,146.11,81.09216157]
["bitfinex","SOLUSD",1740776232571,0.03,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1740776232982,0.03,146.16,146.13,312.0]
["bitfinex","SOLUSD",1740776233575,20.0,146.15,146.13,312.0]
["bitfinex","SOLUSD",1740776233791,20.0,146.15,146.11,80.95]
["bitfinex","SOLUSD",1740776234573,0.03,146.16,146.11,80.95]
["bitfinex","SOLUSD",1740776236287,6.8718,146.16,146.11,80.95]
["bitfinex","SOLUSD",1740776236686,6.8718,146.16,146.11,392.95]
["bitfinex","SOLUSD",1740776236880,6.8718,146.16,146.11,312.0]
["bitfinex","SOLUSD",1740776236881,0.95576244,146.15,146.11,312.0]
["bitfinex","SOLUSD",1740776237187,0.95576244,146.15,146.07,87.5174]
["bitfinex","SOLUSD",1740776237373,0.95576244,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1740776237374,80.7,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1740776238388,6.8427,146.14,146.08,6.98756157]
["bitfinex","SOLUSD",1740776239288,0.03,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1740776239679,0.03,146.16,146.09,99.59964886]
["bitfinex","SOLUSD",1740776240002,0.03,146.16,146.12,312.0]
["bitfinex","SOLUSD",1740776240301,0.03,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1740776240593,0.03,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1740776240797,0.03,146.16,146.15,81.09216157]
["bitfinex","SOLUSD",1740776241099,0.03,146.16,146.15,99.74181043]
["bitfinex","SOLUSD",1740776241294,0.03,146.16,146.15,112.45271043]
["bitfinex","SOLUSD",1740776241595,0.03,146.24,146.15,250.45271043]
["bitfinex","SOLUSD",1740776242202,20.03,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1740776242389,0.03,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1740776242589,0.03,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1740776242890,20.03,146.24,146.19,99.74181043]
["bitfinex","SOLUSD",1740776243090,0.03,146.24,146.19,99.74181043]
["bitfinex","SOLUSD",1740776243297,0.03,146.24,146.19,237.74181043]
["bitfinex","SOLUSD",1740776243527,0.03,146.24,146.23,312.0]
["bitfinex","SOLUSD",1740776244187,0.03,146.24,146.23,312.14216157]
["bitfinex","SOLUSD",1740776244381,0.03,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1740776244695,0.03,146.24,146.19,218.95]
["bitfinex","SOLUSD",1740776244891,0.03,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1740776245087,0.03,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1740776245807,0.03,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1740776246004,0.03,146.24,146.19,18.79181043]
["bitfinex","SOLUSD",1740776246187,0.03,146.24,146.19,239.17751796]
["bitfinex","SOLUSD",1740776246498,0.03,146.24,146.19,237.74181043]
["bitfinex","SOLUSD",1740776246884,0.03,146.24,146.19,244.58211043]
["bitfinex","SOLUSD",1740776247086,0.03,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740776247493,0.03,146.24,146.23,330.79181043]
["bitfinex","SOLUSD",1740776247689,0.03,146.24,146.23,411.74181043]
["bitfinex","SOLUSD",1740776248089,0.03,146.24,146.23,393.09216157]
["bitfinex","SOLUSD",1740776248488,0.03,146.24,146.23,80.95]
["bitfinex","SOLUSD",1740776248981,0.03,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1740776249782,0.03,146.24,146.22,220.72566157]
["bitfinex","SOLUSD",1740776249989,0.03,146.24,146.23,18.79181043]
["bitfinex","SOLUSD",1740776250190,0.03,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1740776250397,0.03,146.25,146.24,241.17696661]
["bitfinex","SOLUSD",1740776250605,0.03,146.25,146.24,239.74181043]
["bitfinex","SOLUSD",1740776251414,0.03,146.25,146.24,551.74181043]
["bitfinex","SOLUSD",1740776251794,0.03,146.25,146.24,549.74181043]
["bitfinex","SOLUSD",1740776252106,0.03,146.25,146.24,80.95]
["bitfinex","SOLUSD",1740776252610,0.03,146.25,146.24,81.09216157]
["bitfinex","SOLUSD",1740776253189,0.03,146.25,146.24,80.95]
["bitfinex","SOLUSD",1740776254614,0.03,146.25,146.24,81.09216157]
["bitfinex","SOLUSD",1740776255392,0.03,146.25,146.24,106.57981043]
["bitfinex","SOLUSD",1740776256423,0.03,146.25,146.24,81.09216157]
["bitfinex","SOLUSD",1740776257537,0.03,146.25,146.21,218.95]
["bitfinex","SOLUSD",1740776257827,0.03,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1740776260015,0.03,146.25,146.22,6.98116157]
["bitfinex","SOLUSD",1740776260323,0.03,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1740776261040,20.03,146.25,146.21,218.95]
["bitfinex","SOLUSD",1740776261529,20.0,146.24,146.17,218.95]
["bitfinex","SOLUSD",1740776261824,6.8385,146.23,146.17,80.95]
["bitfinex","SOLUSD",1740776262016,80.73,146.25,146.18,18.79181043]
["bitfinex","SOLUSD",1740776262833,0.03,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1740776264126,0.03,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1740776264330,0.03,146.25,146.2,87.7899]
["bitfinex","SOLUSD",1740776264513,0.03,146.25,146.21,18.79181043]
["bitfinex","SOLUSD",1740776264713,0.03,146.25,146.21,237.74181043]
["bitfinex","SOLUSD",1740776265108,0.03,146.25,146.24,38.79181043]
["bitfinex","SOLUSD",1740776265312,0.03,146.25,146.24,257.74181043]
["bitfinex","SOLUSD",1740776265512,0.03,146.26,146.25,18.79181043]
["bitfinex","SOLUSD",1740776266330,0.03,146.26,146.25,244.57941043]
["bitfinex","SOLUSD",1740776267827,0.03,146.26,146.25,219.09216157]
["bitfinex","SOLUSD",1740776268922,0.03,146.26,146.25,531.09216157]
["bitfinex","SOLUSD",1740776269866,0.03,146.26,146.25,556.57941043]
["bitfinex","SOLUSD",1740776270143,0.03,146.26,146.25,244.57941043]
["bitfinex","SOLUSD",1740776270345,0.03,146.26,146.25,219.09216157]
["bitfinex","SOLUSD",1740776270848,0.03,146.26,146.22,80.95]
["bitfinex","SOLUSD",1740776271060,0.03,146.26,146.19,80.95]
["bitfinex","SOLUSD",1740776271263,20.03,146.26,146.19,80.95]
["bitfinex","SOLUSD",1740776271563,111.55914191,146.25,146.18,0.063]
["bitfinex","SOLUSD",1740776271938,20.0,146.21,146.18,0.063]
["bitfinex","SOLUSD",1740776272668,6.56,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1740776272839,20.0,146.23,146.19,312.0]
["bitfinex","SOLUSD",1740776273170,26.8389,146.23,146.18,81.013]
["bitfinex","SOLUSD",1740776275242,20.0,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1740776276155,20.0,146.23,146.2,312.0]
["bitfinex","SOLUSD",1740776276454,6.56,146.25,146.2,312.0]
["bitfinex","SOLUSD",1740776277053,20.0,146.23,146.2,312.0]
["bitfinex","SOLUSD",1740776278462,0.03,146.26,146.2,99.59964886]
["bitfinex","SOLUSD",1740776278758,0.03,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1740776279657,0.03,146.26,146.21,81.09216157]
["bitfinex","SOLUSD",1740776280041,0.03,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1740776280242,0.03,146.26,146.22,99.59964886]
["bitfinex","SOLUSD",1740776280444,0.03,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1740776280648,0.03,146.26,146.22,80.95]
["bitfinex","SOLUSD",1740776281243,20.0,146.24,146.2,6.54]
["bitfinex","SOLUSD",1740776281443,20.0,146.24,146.22,312.0]
["bitfinex","SOLUSD",1740776282053,20.0,146.24,146.18,81.013]
["bitfinex","SOLUSD",1740776282452,8.4285,146.23,146.18,81.013]
["bitfinex","SOLUSD",1740776283252,89.1285,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740776285062,89.1285,146.23,146.18,312.063]
["bitfinex","SOLUSD",1740776285475,87.27,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1740776285675,94.1072,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1740776285973,20.0,146.22,146.18,0.063]
["bitfinex","SOLUSD",1740776288583,20.0,146.22,146.19,312.0]
["bitfinex","SOLUSD",1740776289054,20.0,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1740776289651,20.0,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1740776289957,0.03,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1740776291093,20.0,146.24,146.2,6.98196157]
["bitfinex","SOLUSD",1740776291875,0.03,146.25,146.2,105.03176157]
["bitfinex","SOLUSD",1740776292083,0.03,146.25,146.24,312.0]
["bitfinex","SOLUSD",1740776293974,0.03,146.25,146.24,318.98016157]
["bitfinex","SOLUSD",1740776294183,0.03,146.25,146.24,106.57981043]
["bitfinex","SOLUSD",1740776294584,0.03,146.25,146.24,244.57981043]
["bitfinex","SOLUSD",1740776295772,0.03,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1740776297159,0.03,146.26,146.25,312.14216157]
["bitfinex","SOLUSD",1740776297379,0.03,146.26,146.25,312.0]
["bitfinex","SOLUSD",1740776297684,0.03,146.26,146.24,80.95]
["bitfinex","SOLUSD",1740776297883,0.03,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1740776298264,0.03,146.26,146.21,99.74181043]
["bitfinex","SOLUSD",1740776298895,0.03,146.26,146.21,81.09216157]
["bitfinex","SOLUSD",1740776299188,0.03,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1740776299400,0.03,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1740776299569,0.03,146.26,146.25,99.74181043]
["bitfinex","SOLUSD",1740776300588,0.03,146.26,146.25,411.74181043]
["bitfinex","SOLUSD",1740776300788,0.03,146.26,146.25,393.09216157]
["bitfinex","SOLUSD",1740776300976,0.03,146.26,146.25,312.0]
["bitfinex","SOLUSD",1740776302874,88.52086244,146.31,146.25,312.0]
["bitfinex","SOLUSD",1740776302875,0.03,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1740776303109,0.03,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1740776303587,0.03,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1740776305292,0.03,146.31,146.29,18.79181043]
["bitfinex","SOLUSD",1740776305699,0.03,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1740776306091,0.03,146.31,146.3,318.8352]
["bitfinex","SOLUSD",1740776308197,1.5431,146.38,146.31,18.79181043]
["bitfinex","SOLUSD",1740776308396,1.5431,146.38,146.31,237.74181043]
["bitfinex","SOLUSD",1740776309084,1.5431,146.38,146.31,219.09216157]
["bitfinex","SOLUSD",1740776309280,20.0,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1740776309590,1.5431,146.38,146.31,0.14216157]
["bitfinex","SOLUSD",1740776310002,1.5431,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1740776310889,6.4413,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1740776311408,6.4413,146.39,146.34,312.0]
["bitfinex","SOLUSD",1740776312003,6.4413,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1740776312404,0.03,146.41,146.36,18.79181043]
["bitfinex","SOLUSD",1740776313987,0.03,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1740776315107,0.03,146.41,146.4,312.0]
["bitfinex","SOLUSD",1740776315497,0.03,146.41,146.39,6.831]
["bitfinex","SOLUSD",1740776318498,0.03,146.41,146.39,318.831]
["bitfinex","SOLUSD",1740776323126,0.03,146.41,146.34,18.64964886]
["bitfinex","SOLUSD",1740776323127,80.73,146.41,146.33,81.013]
["bitfinex","SOLUSD",1740776323337,2.0,146.36,146.33,0.063]
["bitfinex","SOLUSD",1740776323540,2.0,146.36,146.21,91.55322736]
["bitfinex","SOLUSD",1740776323541,20.0,146.32,146.21,91.55322736]
["bitfinex","SOLUSD",1740776323828,81.65576244,146.31,146.21,87.7894]
["bitfinex","SOLUSD",1740776324005,80.7,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1740776324624,80.7,146.31,146.21,80.95]
["bitfinex","SOLUSD",1740776324836,7.79096244,146.3,146.21,80.95]
["bitfinex","SOLUSD",1740776325205,6.8352,146.3,146.22,0.14216157]
["bitfinex","SOLUSD",1740776326146,6.8352,146.3,146.23,312.0]
["bitfinex","SOLUSD",1740776327035,0.95576244,146.29,146.23,312.0]
["bitfinex","SOLUSD",1740776327336,80.7,146.28,146.23,312.0]
["bitfinex","SOLUSD",1740776327537,80.7,146.27,146.19,0.063]
["bitfinex","SOLUSD",1740776328107,0.95576244,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776328509,6.8376,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776329109,6.8372,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776329309,81.65576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776329626,88.15576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776330522,6.838,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740776330830,0.95576244,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776331728,6.5,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776332624,13.3376,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776332827,6.5,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776334235,87.2,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776335425,0.95576244,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740776335733,88.15576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776336537,94.99336244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776336728,88.15576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776336938,87.2,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776338532,88.15576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776338732,79.7,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740776338935,0.95576244,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776339148,19.6054113,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776339317,41.74757287,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776339635,0.95576244,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776339829,8.3474,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776340024,1.5103,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776340219,19.6054113,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776340821,0.95576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776341238,1.5103,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776341441,9.30316244,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776341636,2.46606244,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776341938,20.79181043,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776342146,18.64964886,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776342440,38.64964886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776342621,39.6054113,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776343024,20.95576244,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776343224,39.6054113,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776343434,41.74757287,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776343827,45.35767287,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776344437,50.19757287,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776344636,52.19757287,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776345035,50.19757287,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776345232,52.19757287,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1740776345544,52.19757287,146.2,146.11,0.063]
["bitfinex","SOLUSD",1740776345545,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776345728,6.5,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740776346330,0.95576244,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776346537,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776346746,7.79906244,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776347248,18.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776347645,28.96371043,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776348679,35.80731043,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776348947,35.0155,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776350741,28.1719,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776351053,7.45576244,146.15,146.11,0.063]
["bitfinex","SOLUSD",1740776351435,0.95576244,146.15,146.11,0.063]
["bitfinex","SOLUSD",1740776351634,80.7,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740776351936,80.7,146.19,146.11,0.063]
["bitfinex","SOLUSD",1740776352143,80.7,146.22,146.11,18.71264886]
["bitfinex","SOLUSD",1740776352452,6.5,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1740776352650,87.2,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1740776352862,87.2,146.23,146.16,6.8418]
["bitfinex","SOLUSD",1740776353441,80.7,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1740776353641,6.5,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1740776353846,6.5,146.26,146.17,18.79181043]
["bitfinex","SOLUSD",1740776354045,6.5,146.26,146.17,99.74181043]
["bitfinex","SOLUSD",1740776354245,80.7,146.27,146.17,99.74181043]
["bitfinex","SOLUSD",1740776355060,87.5367,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1740776355256,0.95576244,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1740776355441,0.95576244,146.26,146.18,318.8408]
["bitfinex","SOLUSD",1740776355949,0.95576244,146.26,146.18,312.0]
["bitfinex","SOLUSD",1740776356367,0.98576244,146.26,146.18,312.0]
["bitfinex","SOLUSD",1740776356669,0.03,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1740776356957,0.03,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1740776357264,18.67964886,146.26,146.18,312.0]
["bitfinex","SOLUSD",1740776357441,19.6354113,146.26,146.16,13.2392]
["bitfinex","SOLUSD",1740776357641,87.2,146.25,146.16,13.2392]
["bitfinex","SOLUSD",1740776357851,87.2,146.25,146.15,81.15516157]
["bitfinex","SOLUSD",1740776357852,81.65576244,146.24,146.15,0.063]
["bitfinex","SOLUSD",1740776358165,20.0,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776358678,80.7,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1740776358865,80.7,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1740776359044,87.2,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1740776359251,87.2,146.25,146.18,81.09216157]
["bitfinex","SOLUSD",1740776359445,0.03,146.26,146.18,81.09216157]
["bitfinex","SOLUSD",1740776359981,0.03,146.26,146.18,87.63216157]
["bitfinex","SOLUSD",1740776360186,6.8673,146.26,146.18,87.63216157]
["bitfinex","SOLUSD",1740776360355,7.82306244,146.26,146.18,392.95]
["bitfinex","SOLUSD",1740776360555,80.7,146.25,146.18,312.0]
["bitfinex","SOLUSD",1740776360954,87.5377,146.25,146.18,312.0]
["bitfinex","SOLUSD",1740776361154,80.7,146.25,146.18,0.14216157]
["bitfinex","SOLUSD",1740776361880,0.03,146.26,146.18,239.74181043]
["bitfinex","SOLUSD",1740776362088,0.03,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1740776362972,0.03,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1740776364192,0.03,146.26,146.23,318.8385]
["bitfinex","SOLUSD",1740776365772,0.03,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1740776366087,0.03,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1740776366267,80.73,146.34,146.26,18.79181043]
["bitfinex","SOLUSD",1740776366467,80.73,146.34,146.26,99.74181043]
["bitfinex","SOLUSD",1740776366863,80.73,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1740776367373,0.03,146.34,146.28,81.09216157]
["bitfinex","SOLUSD",1740776368287,0.03,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1740776368483,0.03,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1740776368780,80.23,146.36,146.3,0.14216157]
["bitfinex","SOLUSD",1740776369171,80.23,146.36,146.3,312.14216157]
["bitfinex","SOLUSD",1740776369386,80.23,146.36,146.3,312.0]
["bitfinex","SOLUSD",1740776369581,87.0625,146.36,146.29,87.0478]
["bitfinex","SOLUSD",1740776370087,105.09936244,146.36,146.29,80.95]
["bitfinex","SOLUSD",1740776370382,0.03,146.37,146.29,80.95]
["bitfinex","SOLUSD",1740776370683,18.64964886,146.36,146.26,6.97916157]
["bitfinex","SOLUSD",1740776370986,0.95576244,146.35,146.26,6.97916157]
["bitfinex","SOLUSD",1740776371205,0.95576244,146.35,146.26,6.837]
["bitfinex","SOLUSD",1740776371387,20.0,146.33,146.25,94.3123]
["bitfinex","SOLUSD",1740776371685,80.23,146.32,146.25,94.3123]
["bitfinex","SOLUSD",1740776371984,80.23,146.32,146.22,139.5266]
["bitfinex","SOLUSD",1740776372183,7.57576244,146.31,146.22,6.8388]
["bitfinex","SOLUSD",1740776372482,20.0,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1740776372692,80.23,146.26,146.18,0.063]
["bitfinex","SOLUSD",1740776372865,0.95576244,146.25,146.18,0.063]
["bitfinex","SOLUSD",1740776373269,80.23,146.24,146.18,0.063]
["bitfinex","SOLUSD",1740776373480,0.95576244,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740776375184,20.0,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740776376392,87.92576244,146.21,146.18,0.063]
["bitfinex","SOLUSD",1740776377690,20.0,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740776378180,80.23,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740776378582,81.18576244,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740776379087,80.23,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740776379582,115.22,146.24,146.18,0.063]
["bitfinex","SOLUSD",1740776380090,115.22,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1740776380292,80.23,146.3,146.2,0.14216157]
["bitfinex","SOLUSD",1740776380471,86.99,146.3,146.2,0.14216157]
["bitfinex","SOLUSD",1740776381190,86.99,146.3,146.18,225.0671]
["bitfinex","SOLUSD",1740776381191,0.95576244,146.29,146.18,225.0671]
["bitfinex","SOLUSD",1740776381390,18.64964886,146.28,146.18,225.0671]
["bitfinex","SOLUSD",1740776381574,81.18576244,146.27,146.2,20.0]
["bitfinex","SOLUSD",1740776381774,80.23,146.27,146.2,20.0]
["bitfinex","SOLUSD",1740776382075,94.78106244,146.3,146.21,0.14216157]
["bitfinex","SOLUSD",1740776382274,94.78106244,146.3,146.22,6.839]
["bitfinex","SOLUSD",1740776382482,94.78106244,146.3,146.21,6.98156157]
["bitfinex","SOLUSD",1740776382684,94.78106244,146.3,146.2,26.8399]
["bitfinex","SOLUSD",1740776383581,94.78106244,146.3,146.18,156.71264886]
["bitfinex","SOLUSD",1740776383582,20.0,146.26,146.18,0.063]
["bitfinex","SOLUSD",1740776383899,100.87964886,146.29,146.18,0.063]
["bitfinex","SOLUSD",1740776383900,20.95576244,146.25,146.18,0.063]
["bitfinex","SOLUSD",1740776384276,6.838,146.24,146.18,0.063]
["bitfinex","SOLUSD",1740776384678,26.8376,146.25,146.18,0.063]
["bitfinex","SOLUSD",1740776385203,80.23,146.28,146.18,0.063]
["bitfinex","SOLUSD",1740776385378,87.0662,146.28,146.18,81.013]
["bitfinex","SOLUSD",1740776386298,87.0662,146.28,146.19,6.8404]
["bitfinex","SOLUSD",1740776386477,0.95576244,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1740776386974,0.95576244,146.27,146.18,81.013]
["bitfinex","SOLUSD",1740776387176,80.23,146.26,146.18,0.063]
["bitfinex","SOLUSD",1740776387385,7.71576244,146.25,146.18,0.063]
["bitfinex","SOLUSD",1740776387776,80.23,146.24,146.18,0.063]
["bitfinex","SOLUSD",1740776388193,87.0682,146.24,146.18,6.9036]
["bitfinex","SOLUSD",1740776388400,0.95576244,146.23,146.18,0.063]
["bitfinex","SOLUSD",1740776388988,98.87964886,146.22,146.18,0.063]
["bitfinex","SOLUSD",1740776389299,81.18576244,146.21,146.18,0.063]
["bitfinex","SOLUSD",1740776389493,6.76,146.2,146.18,0.063]
["bitfinex","SOLUSD",1740776389690,0.95576244,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740776389882,6.76,146.2,146.18,0.063]
["bitfinex","SOLUSD",1740776390278,7.79616244,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740776391202,26.4458113,146.19,146.18,0.063]
["bitfinex","SOLUSD",1740776391581,26.4458113,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776391582,18.64964886,146.18,146.15,0.063]
["bitfinex","SOLUSD",1740776391910,81.18576244,146.17,146.15,0.063]
["bitfinex","SOLUSD",1740776392411,88.02736244,146.17,146.15,0.063]
["bitfinex","SOLUSD",1740776393204,81.18576244,146.17,146.15,0.063]
["bitfinex","SOLUSD",1740776393578,0.95576244,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776393788,19.6054113,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776394307,0.95576244,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776394808,7.79626244,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776394997,0.95576244,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776395311,6.76,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740776395482,115.24,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776396379,115.24,146.21,146.15,0.20516157]
["bitfinex","SOLUSD",1740776396606,115.24,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776397107,123.03526244,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776397288,115.24,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776397692,115.24,146.21,146.15,0.20516157]
["bitfinex","SOLUSD",1740776398091,80.23,146.22,146.15,0.20516157]
["bitfinex","SOLUSD",1740776398384,80.23,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1740776398709,0.95576244,146.27,146.17,393.09216157]
["bitfinex","SOLUSD",1740776398710,86.99,146.25,146.17,393.09216157]
["bitfinex","SOLUSD",1740776399009,80.23,146.27,146.2,20.0]
["bitfinex","SOLUSD",1740776399185,80.23,146.26,146.2,20.0]
["bitfinex","SOLUSD",1740776399584,80.23,146.26,146.21,20.14216157]
["bitfinex","SOLUSD",1740776399888,80.23,146.26,146.21,20.0]
["bitfinex","SOLUSD",1740776400101,0.95576244,146.25,146.17,80.95]
["bitfinex","SOLUSD",1740776400286,81.18576244,146.25,146.16,6.8418]
["bitfinex","SOLUSD",1740776400598,80.23,146.25,146.17,0.14216157]
["bitfinex","SOLUSD",1740776400795,6.8367,146.27,146.17,18.79181043]
["bitfinex","SOLUSD",1740776400994,0.95576244,146.28,146.17,18.79181043]
["bitfinex","SOLUSD",1740776401195,20.0,146.25,146.15,6.3448]
["bitfinex","SOLUSD",1740776401405,0.95576244,146.24,146.15,6.3448]
["bitfinex","SOLUSD",1740776401717,20.0,146.18,146.15,0.063]
["bitfinex","SOLUSD",1740776402085,20.95576244,146.18,146.15,0.063]
["bitfinex","SOLUSD",1740776402289,6.96,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776402499,0.95576244,146.22,146.15,0.063]
["bitfinex","SOLUSD",1740776402698,6.96,146.23,146.15,0.063]
["bitfinex","SOLUSD",1740776403007,13.7987,146.23,146.15,0.063]
["bitfinex","SOLUSD",1740776403516,6.96,146.23,146.15,0.063]
["bitfinex","SOLUSD",1740776404083,0.95576244,146.22,146.15,0.063]
["bitfinex","SOLUSD",1740776404288,26.8402,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740776404505,20.0,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740776405103,26.84,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740776405415,0.95576244,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776406104,18.79181043,146.18,146.15,0.063]
["bitfinex","SOLUSD",1740776406305,7.91576244,146.17,146.15,0.063]
["bitfinex","SOLUSD",1740776406789,20.0,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740776406994,13.7991,146.22,146.15,0.063]
["bitfinex","SOLUSD",1740776408203,6.96,146.22,146.15,0.063]
["bitfinex","SOLUSD",1740776409192,0.95576244,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776409594,20.0,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776410111,0.95576244,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776410320,0.98576244,146.24,146.15,0.20516157]
["bitfinex","SOLUSD",1740776410493,0.03,146.24,146.16,20.0]
["bitfinex","SOLUSD",1740776410891,0.95576244,146.23,146.15,0.20516157]
["bitfinex","SOLUSD",1740776411193,20.0,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776411393,20.0,146.19,146.15,0.063]
["bitfinex","SOLUSD",1740776411608,0.03,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1740776411994,7.82396244,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1740776412195,7.82396244,146.24,146.16,6.98396157]
["bitfinex","SOLUSD",1740776412422,6.8682,146.24,146.16,6.98396157]
["bitfinex","SOLUSD",1740776412601,7.82396244,146.24,146.16,20.0]
["bitfinex","SOLUSD",1740776412796,7.82396244,146.24,146.15,0.063]
["bitfinex","SOLUSD",1740776412797,20.0,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776413012,20.95576244,146.21,146.15,0.063]
["bitfinex","SOLUSD",1740776413524,7.0,146.2,146.15,0.063]
["bitfinex","SOLUSD",1740776413704,20.0,146.17,146.15,0.063]
["bitfinex","SOLUSD",1740776413904,0.95576244,146.16,146.15,0.063]
["bitfinex","SOLUSD",1740776414217,7.79756244,146.16,146.15,0.063]
["bitfinex","SOLUSD",1740776414518,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776414705,0.95576244,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776416016,27.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776416212,6.8418,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740776416612,7.97576244,146.17,146.11,0.063]
["bitfinex","SOLUSD",1740776416917,14.81716244,146.17,146.11,0.063]
["bitfinex","SOLUSD",1740776417217,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740776417410,18.79181043,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776417826,0.95576244,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776418119,20.95576244,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740776418317,45.49284886,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740776418519,2.75682401,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740776418709,2.75682401,146.12,146.1,0.063]
["bitfinex","SOLUSD",1740776418911,7.18216157,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740776420197,7.04,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740776420722,13.8841,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740776421230,17.1051,146.16,146.1,0.063]
["bitfinex","SOLUSD",1740776421231,0.95576244,146.17,146.1,0.063]
["bitfinex","SOLUSD",1740776421921,20.0,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740776422130,0.95576244,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776422432,7.99576244,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776422610,7.04,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776422803,7.04,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1740776422998,115.26,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1740776423203,116.21576244,146.18,146.1,26.6358]
["bitfinex","SOLUSD",1740776423432,123.05666244,146.18,146.1,26.6358]
["bitfinex","SOLUSD",1740776424423,116.21576244,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1740776424932,115.26,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1740776425228,0.95576244,146.17,146.1,33.4803]
["bitfinex","SOLUSD",1740776425429,0.95576244,146.17,146.1,26.6358]
["bitfinex","SOLUSD",1740776425726,0.95576244,146.17,146.1,33.4803]
["bitfinex","SOLUSD",1740776425919,0.95576244,146.17,146.1,6.6358]
["bitfinex","SOLUSD",1740776426123,0.95576244,146.17,146.1,20.063]
["bitfinex","SOLUSD",1740776426423,6.8418,146.16,146.1,0.063]
["bitfinex","SOLUSD",1740776426727,20.0,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776426905,0.95576244,146.12,146.1,0.063]
["bitfinex","SOLUSD",1740776428508,0.95576244,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740776429011,33.8623,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776429240,0.95576244,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740776429703,27.02,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776429907,7.02,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776430729,13.8623,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776431323,0.95576244,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740776431819,20.0,146.12,146.1,0.063]
["bitfinex","SOLUSD",1740776432017,0.95576244,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740776432632,26.8437,146.12,146.1,0.063]
["bitfinex","SOLUSD",1740776432840,0.95576244,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740776433136,26.8437,146.12,146.1,0.063]
["bitfinex","SOLUSD",1740776433334,7.97576244,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776433761,0.03,146.16,146.1,0.063]
["bitfinex","SOLUSD",1740776433910,0.03,146.16,146.12,18.79181043]
["bitfinex","SOLUSD",1740776434540,0.03,146.16,146.14,18.79181043]
["bitfinex","SOLUSD",1740776434743,0.03,146.16,146.14,330.79181043]
["bitfinex","SOLUSD",1740776435257,0.03,146.24,146.14,332.79181043]
["bitfinex","SOLUSD",1740776436158,0.03,146.24,146.18,18.79181043]
["bitfinex","SOLUSD",1740776436544,0.03,146.24,146.18,20.79181043]
["bitfinex","SOLUSD",1740776436745,0.03,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740776436951,0.03,146.24,146.19,23.9414]
["bitfinex","SOLUSD",1740776437438,0.03,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1740776437634,0.03,146.24,146.18,6.98296157]
["bitfinex","SOLUSD",1740776437842,0.03,146.24,146.17,26.21794886]
["bitfinex","SOLUSD",1740776437843,0.03,146.24,146.17,7.5683]
["bitfinex","SOLUSD",1740776438048,0.98576244,146.24,146.17,7.5683]
["bitfinex","SOLUSD",1740776438445,0.98576244,146.24,146.17,14.4096]
["bitfinex","SOLUSD",1740776438446,0.03,146.24,146.17,14.4096]
["bitfinex","SOLUSD",1740776439661,0.03,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1740776440768,0.03,146.24,146.18,6.98296157]
["bitfinex","SOLUSD",1740776440951,0.03,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1740776441141,0.03,146.24,146.18,6.98296157]
["bitfinex","SOLUSD",1740776441346,0.03,146.24,146.17,7.5683]
["bitfinex","SOLUSD",1740776442034,20.0,146.22,146.14,6.98]
["bitfinex","SOLUSD",1740776442337,20.0,146.22,146.14,0.14216157]
["bitfinex","SOLUSD",1740776442959,20.0,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740776443156,20.0,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1740776443350,0.03,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1740776443539,0.03,146.24,146.16,20.79181043]
["bitfinex","SOLUSD",1740776444466,0.03,146.24,146.16,332.79181043]
["bitfinex","SOLUSD",1740776445270,0.03,146.24,146.19,20.0]
["bitfinex","SOLUSD",1740776445472,0.03,146.24,146.19,20.79181043]
["bitfinex","SOLUSD",1740776445643,0.03,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1740776447473,0.03,146.24,146.23,6.98066157]
["bitfinex","SOLUSD",1740776449039,0.03,146.24,146.21,330.64964886]
["bitfinex","SOLUSD",1740776449246,0.03,146.24,146.21,6.98146157]
["bitfinex","SOLUSD",1740776449663,0.03,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1740776450070,0.03,146.24,146.23,20.0]
["bitfinex","SOLUSD",1740776450369,0.03,146.24,146.23,45.63031043]
["bitfinex","SOLUSD",1740776450570,0.03,146.31,146.29,20.0]
["bitfinex","SOLUSD",1740776451348,0.03,146.31,146.26,20.14216157]
["bitfinex","SOLUSD",1740776451759,0.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1740776452348,0.03,146.31,146.27,26.8366]
["bitfinex","SOLUSD",1740776452547,0.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1740776453070,0.03,146.31,146.27,26.8366]
["bitfinex","SOLUSD",1740776453450,0.03,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1740776453860,0.03,146.31,146.27,26.8366]
["bitfinex","SOLUSD",1740776454663,0.03,146.31,146.27,20.0]
["bitfinex","SOLUSD",1740776456571,0.03,146.31,146.21,6.8394]
["bitfinex","SOLUSD",1740776456873,0.03,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1740776457060,0.98576244,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1740776457471,6.8352,146.3,146.24,6.838]
["bitfinex","SOLUSD",1740776457767,6.8352,146.3,146.2,7.6181]
["bitfinex","SOLUSD",1740776457768,0.95576244,146.29,146.2,7.6181]
["bitfinex","SOLUSD",1740776457965,0.95576244,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1740776458161,0.95576244,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1740776458368,0.95576244,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1740776458671,0.95576244,146.29,146.17,6.8413]
["bitfinex","SOLUSD",1740776458672,6.4115,146.28,146.17,6.8413]
["bitfinex","SOLUSD",1740776458869,6.4115,146.28,146.18,18.79181043]
["bitfinex","SOLUSD",1740776458870,0.95576244,146.27,146.18,18.79181043]
["bitfinex","SOLUSD",1740776459466,7.36726244,146.28,146.18,18.79181043]
["bitfinex","SOLUSD",1740776459780,6.8366,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1740776460874,6.8366,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1740776460875,20.0,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1740776461375,13.6966,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1740776461572,14.65236244,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1740776461773,13.6966,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1740776462357,13.6966,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1740776462556,20.0,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1740776462853,0.95576244,146.26,146.17,6.8412]
["bitfinex","SOLUSD",1740776462854,80.7,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1740776463875,6.838,146.24,146.16,87.9046]
["bitfinex","SOLUSD",1740776464180,20.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776464476,80.7,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776465090,0.95576244,146.23,146.19,20.0]
["bitfinex","SOLUSD",1740776465381,87.1115,146.28,146.2,0.14216157]
["bitfinex","SOLUSD",1740776465580,80.7,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1740776465776,0.03,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1740776465973,0.03,146.26,146.19,6.9033]
["bitfinex","SOLUSD",1740776466478,0.03,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1740776467786,0.03,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1740776468591,0.03,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1740776469570,0.03,146.26,146.22,18.79181043]
["bitfinex","SOLUSD",1740776469773,0.03,146.26,146.22,99.79181043]
["bitfinex","SOLUSD",1740776469994,0.03,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1740776470887,0.03,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1740776471898,0.03,146.26,146.23,17.0963]
["bitfinex","SOLUSD",1740776471899,20.03,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1740776472102,0.03,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1740776473699,6.5784,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1740776474603,6.5784,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776474786,0.95576244,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740776475498,20.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776477185,80.7,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740776479986,6.86,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740776480495,87.2784,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776482280,0.95576244,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740776482481,94.1165,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776482792,87.2784,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776484766,94.1166,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776484983,0.95576244,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740776485783,80.7,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740776487179,87.539,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740776487583,80.7,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740776489495,80.7,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740776490899,0.03,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776491094,0.03,146.24,146.19,6.9034]
["bitfinex","SOLUSD",1740776491329,0.03,146.24,146.2,18.79181043]
["bitfinex","SOLUSD",1740776491501,0.03,146.24,146.2,101.45491043]
["bitfinex","SOLUSD",1740776493189,0.03,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1740776493581,0.03,146.24,146.23,20.0]
["bitfinex","SOLUSD",1740776494310,0.03,146.24,146.23,45.63031043]
["bitfinex","SOLUSD",1740776495711,0.03,146.24,146.23,26.98066157]
["bitfinex","SOLUSD",1740776496002,0.03,146.24,146.23,26.8385]
["bitfinex","SOLUSD",1740776497399,0.03,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1740776498208,0.03,146.24,146.22,6.98116157]
["bitfinex","SOLUSD",1740776500216,0.03,146.24,146.22,6.839]
["bitfinex","SOLUSD",1740776500385,0.03,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776500386,0.03,146.24,146.19,6.9032]
["bitfinex","SOLUSD",1740776500709,0.03,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776502499,6.868,146.24,146.19,20.063]
["bitfinex","SOLUSD",1740776503195,6.868,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740776504500,6.72,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740776504701,80.7,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740776505008,0.95576244,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740776505206,80.7,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776505397,6.8399,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776507914,25.48954886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740776509612,20.0,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776509814,46.85904886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776510193,47.00121043,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776510399,0.14216157,146.16,146.1,0.063]
["bitfinex","SOLUSD",1740776510706,0.95576244,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776511496,6.8427,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740776511796,0.95576244,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776512723,7.79896244,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776513020,0.95576244,146.13,146.1,0.063]
["bitfinex","SOLUSD",1740776513204,0.95576244,146.15,146.1,0.063]
["bitfinex","SOLUSD",1740776513520,80.7,146.16,146.1,0.063]
["bitfinex","SOLUSD",1740776515805,80.7,146.16,146.1,6.9076]
["bitfinex","SOLUSD",1740776516008,6.66,146.18,146.1,24.0191]
["bitfinex","SOLUSD",1740776517008,6.66,146.18,146.1,6.9076]
["bitfinex","SOLUSD",1740776517820,6.8413,146.17,146.1,6.9076]
["bitfinex","SOLUSD",1740776518501,13.501,146.18,146.1,6.9076]
["bitfinex","SOLUSD",1740776520802,6.66,146.18,146.1,336.0191]
["bitfinex","SOLUSD",1740776521019,80.7,146.21,146.15,20.0]
["bitfinex","SOLUSD",1740776522624,80.7,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1740776525415,195.92,146.23,146.19,20.0]
["bitfinex","SOLUSD",1740776525615,0.03,146.24,146.19,81.14216157]
["bitfinex","SOLUSD",1740776525813,0.03,146.24,146.19,82.73986157]
["bitfinex","SOLUSD",1740776526128,0.03,146.24,146.22,20.0]
["bitfinex","SOLUSD",1740776526511,0.03,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1740776527113,0.03,146.24,146.23,6.98066157]
["bitfinex","SOLUSD",1740776528311,0.03,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1740776528623,0.03,146.24,146.2,6.98196157]
["bitfinex","SOLUSD",1740776529528,0.03,146.24,146.23,20.14216157]
["bitfinex","SOLUSD",1740776529925,0.03,146.24,146.23,38.79181043]
["bitfinex","SOLUSD",1740776530625,0.03,146.24,146.23,45.63031043]
["bitfinex","SOLUSD",1740776533132,0.03,146.24,146.23,357.63031043]
["bitfinex","SOLUSD",1740776533329,0.03,146.24,146.23,438.63031043]
["bitfinex","SOLUSD",1740776534119,0.03,146.24,146.23,126.63031043]
["bitfinex","SOLUSD",1740776535013,0.03,146.24,146.23,107.98066157]
["bitfinex","SOLUSD",1740776535217,0.03,146.24,146.23,87.98066157]
["bitfinex","SOLUSD",1740776536322,0.03,146.24,146.23,106.63031043]
["bitfinex","SOLUSD",1740776537222,0.03,146.24,146.23,418.63031043]
["bitfinex","SOLUSD",1740776537726,0.03,146.24,146.23,106.63031043]
["bitfinex","SOLUSD",1740776540423,0.03,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1740776540927,0.03,146.24,146.23,6.98066157]
["bitfinex","SOLUSD",1740776541438,0.03,146.24,146.23,87.98066157]
["bitfinex","SOLUSD",1740776541620,0.03,146.26,146.24,18.79181043]
["bitfinex","SOLUSD",1740776541820,0.03,146.26,146.25,6.97976157]
["bitfinex","SOLUSD",1740776542020,0.03,146.26,146.25,87.97976157]
["bitfinex","SOLUSD",1740776544232,0.03,146.31,146.29,20.0]
["bitfinex","SOLUSD",1740776545043,0.03,146.31,146.26,338.80514886]
["bitfinex","SOLUSD",1740776545342,6.3637,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1740776546530,6.3637,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1740776546732,6.3637,146.34,146.27,6.97876157]
["bitfinex","SOLUSD",1740776549844,87.5331,146.35,146.27,6.97876157]
["bitfinex","SOLUSD",1740776550346,0.03,146.34,146.27,6.97876157]
["bitfinex","SOLUSD",1740776551425,0.03,146.34,146.26,89.1555]
["bitfinex","SOLUSD",1740776551630,0.03,146.34,146.23,81.0]
["bitfinex","SOLUSD",1740776551631,80.7,146.33,146.23,81.0]
["bitfinex","SOLUSD",1740776551934,0.98576244,146.34,146.23,81.0]
["bitfinex","SOLUSD",1740776551935,80.7,146.32,146.23,81.0]
["bitfinex","SOLUSD",1740776552245,80.7,146.32,146.26,20.0]
["bitfinex","SOLUSD",1740776552448,88.19576244,146.31,146.2,87.1115]
["bitfinex","SOLUSD",1740776552749,80.7,146.3,146.21,0.14216157]
["bitfinex","SOLUSD",1740776553049,80.7,146.3,146.23,20.0]
["bitfinex","SOLUSD",1740776553229,80.7,146.29,146.23,26.8384]
["bitfinex","SOLUSD",1740776554331,80.7,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1740776555137,80.7,146.29,146.23,26.8384]
["bitfinex","SOLUSD",1740776556542,87.5359,146.29,146.23,26.8384]
["bitfinex","SOLUSD",1740776556747,80.7,146.29,146.23,26.8384]
["bitfinex","SOLUSD",1740776557433,80.7,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1740776557640,80.7,146.29,146.24,18.79181043]
["bitfinex","SOLUSD",1740776558144,13.3748,146.31,146.23,26.8384]
["bitfinex","SOLUSD",1740776558341,0.95576244,146.3,146.23,26.8384]
["bitfinex","SOLUSD",1740776559426,7.79126244,146.3,146.23,26.8384]
["bitfinex","SOLUSD",1740776559634,88.3666,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1740776559827,88.3666,146.29,146.25,20.0]
["bitfinex","SOLUSD",1740776560033,88.3666,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1740776560034,0.95576244,146.28,146.19,6.8404]
["bitfinex","SOLUSD",1740776560370,80.7,146.27,146.16,81.063]
["bitfinex","SOLUSD",1740776560538,88.19576244,146.26,146.17,6.8413]
["bitfinex","SOLUSD",1740776560852,87.24,146.26,146.2,20.0]
["bitfinex","SOLUSD",1740776561065,80.7,146.25,146.2,20.0]
["bitfinex","SOLUSD",1740776561553,80.7,146.25,146.2,26.8396]
["bitfinex","SOLUSD",1740776561760,6.54,146.26,146.2,26.8396]
["bitfinex","SOLUSD",1740776562059,80.7,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740776562631,87.5363,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740776562840,80.7,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740776563457,80.7,146.28,146.22,26.902]
["bitfinex","SOLUSD",1740776568872,80.7,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740776568873,87.5362,146.28,146.22,0.063]
["bitfinex","SOLUSD",1740776569169,0.95576244,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776569349,81.65576244,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776570065,6.8371,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776570269,87.5371,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776571262,81.65576244,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776571757,80.7,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776573856,80.7,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776574354,88.49246244,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776576258,87.5367,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776577640,6.8376,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776577845,87.5376,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776578366,80.7,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776580763,80.7,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776581246,87.5367,146.27,146.22,0.063]
["bitfinex","SOLUSD",1740776582952,0.95576244,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776583152,87.22,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776583482,81.65576244,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740776584053,80.7,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740776587866,80.7,146.26,146.22,20.063]
["bitfinex","SOLUSD",1740776588975,80.7,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1740776589678,80.7,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776589848,87.5372,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776590270,80.7,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776590465,80.7,146.26,146.22,6.9019]
["bitfinex","SOLUSD",1740776590859,80.7,146.26,146.22,0.063]
["bitfinex","SOLUSD",1740776592578,80.7,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776592772,79.79724982,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776596574,86.63484982,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776597296,79.79724982,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776598482,86.63484982,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776599065,79.79724982,146.25,146.22,0.063]
["bitfinex","SOLUSD",1740776602092,80.75301226,146.24,146.22,0.063]
["bitfinex","SOLUSD",1740776602477,113.16556025,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776602673,33.36831043,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776604484,7.738,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776604680,1.5864,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776604869,0.95576244,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776605069,20.95576244,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776606382,27.79426244,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776606991,46.58607287,146.23,146.22,0.063]
["bitfinex","SOLUSD",1740776607379,18.79181043,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776607697,7.47576244,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776608198,20.0,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776608393,52.05327464,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776610398,7.79616244,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740776610990,80.7,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740776611575,115.24,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776613503,80.7,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776614977,0.95576244,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776615385,87.5395,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776616490,80.7,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776616687,7.79456244,146.23,146.16,0.063]
["bitfinex","SOLUSD",1740776616688,80.7,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740776616888,87.539,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740776617399,0.95576244,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776617589,87.539,146.22,146.16,0.063]
["bitfinex","SOLUSD",1740776617998,0.95576244,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776618782,80.7,146.2,146.16,0.063]
["bitfinex","SOLUSD",1740776619094,88.49636244,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740776620902,80.7,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740776621108,0.95576244,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740776621484,0.95576244,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740776622401,13.3606,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740776623015,87.22,146.19,146.16,0.063]
["bitfinex","SOLUSD",1740776627717,80.7,146.19,146.16,20.063]
["bitfinex","SOLUSD",1740776628317,80.7,146.21,146.16,20.063]
["bitfinex","SOLUSD",1740776628956,87.5395,146.21,146.16,20.063]
["bitfinex","SOLUSD",1740776629318,87.5395,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776631033,80.7,146.21,146.16,1.5766]
["bitfinex","SOLUSD",1740776633234,80.7,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1740776636153,80.7,146.21,146.16,1.5766]
["bitfinex","SOLUSD",1740776636320,87.5395,146.21,146.16,1.5766]
["bitfinex","SOLUSD",1740776637044,80.7,146.21,146.16,8.4183]
["bitfinex","SOLUSD",1740776639643,87.5395,146.21,146.16,1.5766]
["bitfinex","SOLUSD",1740776639849,87.5395,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776640730,87.5395,146.21,146.16,6.9048]
["bitfinex","SOLUSD",1740776640928,87.5395,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776641134,80.7,146.21,146.16,6.9047]
["bitfinex","SOLUSD",1740776641467,80.7,146.21,146.16,0.063]
["bitfinex","SOLUSD",1740776642847,80.7,146.21,146.16,18.85481043]
["bitfinex","SOLUSD",1740776643226,0.03,146.22,146.17,6.112]
["bitfinex","SOLUSD",1740776643423,0.03,146.22,146.18,18.79181043]
["bitfinex","SOLUSD",1740776643629,0.03,146.22,146.21,20.0]
["bitfinex","SOLUSD",1740776645026,0.03,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1740776645230,0.03,146.22,146.21,45.63121043]
["bitfinex","SOLUSD",1740776646041,0.03,146.22,146.21,126.63121043]
["bitfinex","SOLUSD",1740776646767,0.03,146.22,146.21,438.63121043]
["bitfinex","SOLUSD",1740776647146,0.03,146.22,146.21,431.79181043]
["bitfinex","SOLUSD",1740776647543,0.03,146.22,146.21,438.63121043]
["bitfinex","SOLUSD",1740776649542,0.03,146.22,146.21,126.63121043]
["bitfinex","SOLUSD",1740776650948,0.03,146.25,146.24,38.79181043]
["bitfinex","SOLUSD",1740776651258,0.03,146.25,146.24,264.62981043]
["bitfinex","SOLUSD",1740776652062,0.03,146.25,146.24,266.24321043]
["bitfinex","SOLUSD",1740776652663,0.03,146.25,146.24,578.24321043]
["bitfinex","SOLUSD",1740776653573,0.03,146.25,146.24,1.6134]
["bitfinex","SOLUSD",1740776653755,0.03,146.25,146.24,8.4514]
["bitfinex","SOLUSD",1740776654863,0.03,146.25,146.24,8.59356157]
["bitfinex","SOLUSD",1740776655065,0.03,146.34,146.27,18.79181043]
["bitfinex","SOLUSD",1740776655284,0.03,146.34,146.29,18.79181043]
["bitfinex","SOLUSD",1740776655845,0.03,146.34,146.3,7.9942]
["bitfinex","SOLUSD",1740776657659,0.03,146.34,146.3,1.6125]
["bitfinex","SOLUSD",1740776657860,0.03,146.34,146.29,87.8355]
["bitfinex","SOLUSD",1740776658176,0.03,146.34,146.29,81.0]
["bitfinex","SOLUSD",1740776658382,0.03,146.34,146.26,20.0]
["bitfinex","SOLUSD",1740776658551,81.65576244,146.33,146.25,8.3823]
["bitfinex","SOLUSD",1740776658949,81.65576244,146.33,146.25,1.5448]
["bitfinex","SOLUSD",1740776659557,6.8343,146.32,146.25,1.5448]
["bitfinex","SOLUSD",1740776662364,6.8343,146.32,146.24,6.8379]
["bitfinex","SOLUSD",1740776663087,6.8343,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776663773,6.8343,146.32,146.24,87.8379]
["bitfinex","SOLUSD",1740776664657,6.8343,146.32,146.25,25.62941043]
["bitfinex","SOLUSD",1740776666060,6.8343,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776666786,6.8343,146.32,146.24,87.8379]
["bitfinex","SOLUSD",1740776666959,87.5343,146.32,146.24,87.8379]
["bitfinex","SOLUSD",1740776669377,87.5343,146.32,146.24,87.9009]
["bitfinex","SOLUSD",1740776670481,87.0343,146.32,146.24,87.9009]
["bitfinex","SOLUSD",1740776670655,87.0343,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776670862,80.7,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776671457,80.7,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1740776671658,87.5344,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1740776671862,87.5344,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776672082,95.0992,146.32,146.24,87.9008]
["bitfinex","SOLUSD",1740776676595,95.0992,146.32,146.27,20.0]
["bitfinex","SOLUSD",1740776676795,95.0992,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1740776677496,80.7,146.31,146.24,0.063]
["bitfinex","SOLUSD",1740776677701,1.605,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740776677872,7.11366244,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776678069,80.7,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740776678400,81.65576244,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740776678700,6.8376,146.25,146.24,0.063]
["bitfinex","SOLUSD",1740776679876,6.8371,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740776680087,7.79256244,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740776680294,6.1579,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776680295,12.9942,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776681094,6.1579,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776681603,80.7,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740776681784,80.73,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776682092,80.73,146.32,146.27,18.79181043]
["bitfinex","SOLUSD",1740776682875,80.7,146.31,146.24,0.063]
["bitfinex","SOLUSD",1740776684006,0.03,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1740776684390,0.03,146.32,146.25,330.79181043]
["bitfinex","SOLUSD",1740776684904,0.03,146.32,146.25,411.79181043]
["bitfinex","SOLUSD",1740776686000,0.03,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1740776686189,0.03,146.32,146.25,81.0]
["bitfinex","SOLUSD",1740776687602,81.68576244,146.32,146.24,0.063]
["bitfinex","SOLUSD",1740776688679,23.9218,146.31,146.24,0.063]
["bitfinex","SOLUSD",1740776688880,0.95576244,146.3,146.24,0.063]
["bitfinex","SOLUSD",1740776689077,7.5281,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776689304,80.7,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740776690701,6.8371,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740776691907,6.3371,146.26,146.24,0.063]
["bitfinex","SOLUSD",1740776694395,80.7,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740776694592,6.52,146.3,146.25,18.79181043]
["bitfinex","SOLUSD",1740776694802,7.5497,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1740776696910,7.5497,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1740776697118,0.03,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1740776697894,0.03,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1740776698106,0.03,146.32,146.27,6.97876157]
["bitfinex","SOLUSD",1740776698621,0.03,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1740776700013,80.73,146.32,146.24,6.583]
["bitfinex","SOLUSD",1740776700212,0.95576244,146.31,146.24,0.063]
["bitfinex","SOLUSD",1740776700401,20.0,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740776700717,80.7,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776702334,87.5365,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776705310,80.7,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776705515,6.8358,146.29,146.24,0.063]
["bitfinex","SOLUSD",1740776705720,0.03,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776709826,0.03,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1740776710012,0.03,146.28,146.25,81.14216157]
["bitfinex","SOLUSD",1740776710218,0.03,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740776712228,0.03,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1740776712626,0.03,146.28,146.25,81.14216157]
["bitfinex","SOLUSD",1740776713215,0.03,146.28,146.25,81.0]
["bitfinex","SOLUSD",1740776714036,0.03,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776714215,80.7,146.27,146.24,0.063]
["bitfinex","SOLUSD",1740776716443,0.03,146.28,146.25,18.79181043]
["bitfinex","SOLUSD",1740776717436,0.03,146.28,146.25,99.79181043]
["bitfinex","SOLUSD",1740776718430,0.03,146.28,146.27,18.79181043]
["bitfinex","SOLUSD",1740776720421,0.03,146.28,146.27,25.62841043]
["bitfinex","SOLUSD",1740776721333,0.03,146.28,146.26,87.837]
["bitfinex","SOLUSD",1740776721516,0.03,146.28,146.26,81.0]
["bitfinex","SOLUSD",1740776721722,0.03,146.28,146.24,0.063]
["bitfinex","SOLUSD",1740776722023,0.03,146.28,146.24,18.85481043]
["bitfinex","SOLUSD",1740776722229,0.03,146.28,146.24,25.69261043]
["bitfinex","SOLUSD",1740776722743,0.03,146.28,146.24,42.78771043]
["bitfinex","SOLUSD",1740776723942,0.03,146.28,146.27,38.79181043]
["bitfinex","SOLUSD",1740776724139,0.03,146.28,146.27,119.79181043]
["bitfinex","SOLUSD",1740776724948,0.03,146.32,146.28,18.79181043]
["bitfinex","SOLUSD",1740776725153,0.03,146.32,146.28,237.79181043]
["bitfinex","SOLUSD",1740776725933,0.03,146.32,146.29,23.925]
["bitfinex","SOLUSD",1740776726828,0.03,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1740776727926,0.03,146.32,146.29,25.62751043]
["bitfinex","SOLUSD",1740776728748,0.03,146.32,146.31,20.0]
["bitfinex","SOLUSD",1740776728952,0.03,146.32,146.28,81.0]
["bitfinex","SOLUSD",1740776729150,0.03,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1740776729453,0.03,146.32,146.25,81.0]
["bitfinex","SOLUSD",1740776729656,80.7,146.31,146.24,0.063]
["bitfinex","SOLUSD",1740776730151,8.4157,146.3,146.25,0.063]
["bitfinex","SOLUSD",1740776733258,1.5805,146.3,146.25,0.063]
["bitfinex","SOLUSD",1740776733943,80.7,146.31,146.25,0.20516157]
["bitfinex","SOLUSD",1740776734140,6.6163,146.32,146.25,81.20516157]
["bitfinex","SOLUSD",1740776734328,6.6163,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1740776735156,0.03,146.32,146.27,18.79181043]
["bitfinex","SOLUSD",1740776736233,0.03,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1740776738938,0.03,146.32,146.29,18.79181043]
["bitfinex","SOLUSD",1740776740055,0.03,146.32,146.31,38.79181043]
["bitfinex","SOLUSD",1740776742037,0.03,146.32,146.31,45.62661043]
["bitfinex","SOLUSD",1740776743260,0.03,146.32,146.3,81.0]
["bitfinex","SOLUSD",1740776744061,0.03,146.32,146.28,6.836]
["bitfinex","SOLUSD",1740776744263,0.03,146.32,146.29,18.79181043]
["bitfinex","SOLUSD",1740776745542,0.03,146.32,146.3,18.79181043]
["bitfinex","SOLUSD",1740776747360,0.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1740776748365,0.03,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1740776749266,0.03,146.32,146.28,20.0]
["bitfinex","SOLUSD",1740776752265,0.03,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1740776752473,0.03,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1740776752842,0.03,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1740776753453,0.03,146.32,146.3,81.0]
["bitfinex","SOLUSD",1740776755571,0.03,146.32,146.3,87.8352]
["bitfinex","SOLUSD",1740776755958,0.03,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1740776756160,0.03,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1740776757069,0.03,146.32,146.3,81.0]
["bitfinex","SOLUSD",1740776758975,0.03,146.32,146.28,26.8991]
["bitfinex","SOLUSD",1740776759361,0.03,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1740776759561,0.03,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1740776761489,0.03,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1740776761991,0.03,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1740776763473,0.03,146.32,146.31,25.62661043]
["bitfinex","SOLUSD",1740776763669,0.03,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1740776763874,0.03,146.36,146.35,18.79181043]
["bitfinex","SOLUSD",1740776765581,0.03,146.36,146.35,25.62471043]
["bitfinex","SOLUSD",1740776766881,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1740776767090,0.03,146.4,146.38,38.64964886]
["bitfinex","SOLUSD",1740776767270,0.03,146.4,146.38,119.79181043]
["bitfinex","SOLUSD",1740776767892,0.03,146.4,146.38,126.62331043]
["bitfinex","SOLUSD",1740776768486,0.0001,146.39,146.38,126.62331043]
["bitfinex","SOLUSD",1740776768675,0.0001,146.4,146.39,18.79181043]
["bitfinex","SOLUSD",1740776769591,0.0001,146.4,146.39,237.79181043]
["bitfinex","SOLUSD",1740776769792,0.0001,146.43,146.42,40.79181043]
["bitfinex","SOLUSD",1740776770108,0.03,146.47,146.46,38.79181043]
["bitfinex","SOLUSD",1740776770415,80.7,146.59,146.51,18.79181043]
["bitfinex","SOLUSD",1740776770588,80.7,146.59,146.51,99.79181043]
["bitfinex","SOLUSD",1740776770793,17.1821971,146.6,146.53,18.79181043]
["bitfinex","SOLUSD",1740776771597,17.1821971,146.6,146.53,99.79181043]
["bitfinex","SOLUSD",1740776772220,10.6370971,146.6,146.56,20.0]
["bitfinex","SOLUSD",1740776772519,10.6370971,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1740776772726,87.5194,146.64,146.57,18.64964886]
["bitfinex","SOLUSD",1740776772894,6.8194,146.64,146.57,18.64964886]
["bitfinex","SOLUSD",1740776773390,80.7,146.63,146.54,81.0]
["bitfinex","SOLUSD",1740776773585,80.7,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1740776773814,6.8203,146.62,146.55,18.79181043]
["bitfinex","SOLUSD",1740776774903,87.2,146.63,146.55,18.79181043]
["bitfinex","SOLUSD",1740776774904,94.0199,146.63,146.55,18.79181043]
["bitfinex","SOLUSD",1740776775204,80.7,146.63,146.55,25.61531043]
["bitfinex","SOLUSD",1740776775411,6.8194,146.64,146.55,237.79181043]
["bitfinex","SOLUSD",1740776776731,8.3847,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1740776776929,8.3847,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1740776777099,6.819,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1740776778096,6.819,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1740776778325,88.50476244,146.65,146.55,81.0]
["bitfinex","SOLUSD",1740776778503,104.5963,146.65,146.55,87.8235]
["bitfinex","SOLUSD",1740776778704,104.5963,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1740776780122,6.849,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1740776780422,104.5963,146.65,146.55,81.0]
["bitfinex","SOLUSD",1740776780801,104.5963,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1740776781003,83.65576244,146.64,146.55,81.0]
["bitfinex","SOLUSD",1740776781208,87.2,146.63,146.53,219.0]
["bitfinex","SOLUSD",1740776781413,82.299,146.62,146.54,18.79181043]
["bitfinex","SOLUSD",1740776781710,23.8728,146.61,146.54,18.64964886]
["bitfinex","SOLUSD",1740776782400,7.46366244,146.6,146.53,81.0]
["bitfinex","SOLUSD",1740776782599,87.2079,146.6,146.51,225.5]
["bitfinex","SOLUSD",1740776782801,87.2079,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1740776783036,87.2079,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1740776783826,6.8217,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1740776783998,6.8217,146.59,146.53,0.14216157]
["bitfinex","SOLUSD",1740776785819,6.8217,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1740776788027,89.2,146.58,146.49,81.0]
["bitfinex","SOLUSD",1740776788199,81.65576244,146.57,146.47,219.0]
["bitfinex","SOLUSD",1740776788401,81.65576244,146.57,146.48,18.79181043]
["bitfinex","SOLUSD",1740776788726,80.7,146.57,146.48,18.79181043]
["bitfinex","SOLUSD",1740776789018,94.0217,146.59,146.48,239.22482295]
["bitfinex","SOLUSD",1740776789319,94.0217,146.59,146.5,18.79181043]
["bitfinex","SOLUSD",1740776789930,94.0217,146.59,146.5,25.61741043]
["bitfinex","SOLUSD",1740776790100,0.95576244,146.58,146.5,18.64964886]
["bitfinex","SOLUSD",1740776790498,20.0,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1740776791126,1.5737,146.55,146.49,6.5]
["bitfinex","SOLUSD",1740776791425,1.5737,146.55,146.49,18.64964886]
["bitfinex","SOLUSD",1740776792016,30.1593,146.54,146.48,81.0]
["bitfinex","SOLUSD",1740776792244,36.6593,146.54,146.48,81.0]
["bitfinex","SOLUSD",1740776792448,80.7,146.53,146.43,87.8291]
["bitfinex","SOLUSD",1740776792739,80.7,146.53,146.44,18.79181043]
["bitfinex","SOLUSD",1740776792943,36.6593,146.54,146.44,237.79181043]
["bitfinex","SOLUSD",1740776792944,19.5992,146.54,146.44,237.79181043]
["bitfinex","SOLUSD",1740776793239,19.5992,146.54,146.45,18.79181043]
["bitfinex","SOLUSD",1740776793942,19.5992,146.54,146.45,25.61961043]
["bitfinex","SOLUSD",1740776795146,19.5992,146.54,146.45,18.79181043]
["bitfinex","SOLUSD",1740776795442,36.6593,146.54,146.45,25.61991043]
["bitfinex","SOLUSD",1740776797338,36.6593,146.54,146.45,18.79181043]
["bitfinex","SOLUSD",1740776797535,20.0,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1740776797840,20.0,146.51,146.45,99.64964886]
["bitfinex","SOLUSD",1740776798139,20.0,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1740776799418,6.8259,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1740776800536,20.0,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1740776800743,6.8256,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1740776800922,6.8256,146.51,146.46,6.96986157]
["bitfinex","SOLUSD",1740776801124,6.8256,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1740776801737,6.8245,146.53,146.46,6.96986157]
["bitfinex","SOLUSD",1740776802042,6.8245,146.53,146.46,0.14216157]
["bitfinex","SOLUSD",1740776802337,23.8858,146.53,146.46,0.14216157]
["bitfinex","SOLUSD",1740776802534,23.8858,146.53,146.46,0.20516157]
["bitfinex","SOLUSD",1740776803620,6.8245,146.53,146.46,88.03286157]
["bitfinex","SOLUSD",1740776803826,6.8245,146.53,146.46,81.20516157]
["bitfinex","SOLUSD",1740776805745,23.8858,146.53,146.46,81.20516157]
["bitfinex","SOLUSD",1740776806729,23.8858,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1740776812327,93.4752,146.54,146.48,0.14216157]
["bitfinex","SOLUSD",1740776812529,19.5994,146.54,146.48,81.14216157]
["bitfinex","SOLUSD",1740776812732,13.0994,146.54,146.48,81.14216157]
["bitfinex","SOLUSD",1740776812936,6.2752,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1740776813322,1.6037,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1740776814633,0.03,146.53,146.52,6.96706157]
["bitfinex","SOLUSD",1740776815552,0.03,146.53,146.52,25.61671043]
["bitfinex","SOLUSD",1740776815844,0.03,146.53,146.52,106.61671043]
["bitfinex","SOLUSD",1740776817651,0.03,146.55,146.52,106.61671043]
["bitfinex","SOLUSD",1740776817865,0.03,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1740776819052,0.03,146.55,146.54,25.61581043]
["bitfinex","SOLUSD",1740776820445,0.03,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1740776820753,0.03,146.55,146.54,244.47364886]
["bitfinex","SOLUSD",1740776821051,0.03,146.55,146.54,244.61581043]
["bitfinex","SOLUSD",1740776821630,0.03,146.55,146.54,246.61581043]
["bitfinex","SOLUSD",1740776822560,0.03,146.55,146.54,244.61581043]
["bitfinex","SOLUSD",1740776822857,0.03,146.55,146.54,246.61581043]
["bitfinex","SOLUSD",1740776823155,0.03,146.55,146.54,244.61581043]
["bitfinex","SOLUSD",1740776824539,0.03,146.55,146.51,219.0]
["bitfinex","SOLUSD",1740776824843,0.03,146.55,146.49,138.0]
["bitfinex","SOLUSD",1740776825157,0.03,146.55,146.49,81.0]
["bitfinex","SOLUSD",1740776825454,6.8536,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1740776826547,6.8536,146.55,146.5,18.71264886]
["bitfinex","SOLUSD",1740776828041,6.8536,146.55,146.5,0.063]
["bitfinex","SOLUSD",1740776829572,0.03,146.55,146.51,18.79181043]
["bitfinex","SOLUSD",1740776829765,0.03,146.55,146.54,20.14216157]
["bitfinex","SOLUSD",1740776829973,0.03,146.55,146.54,264.27181043]
["bitfinex","SOLUSD",1740776831240,0.03,146.55,146.54,576.27181043]
["bitfinex","SOLUSD",1740776831644,0.03,146.55,146.54,583.09581043]
["bitfinex","SOLUSD",1740776835644,1.6019,146.63,146.55,18.79181043]
["bitfinex","SOLUSD",1740776835846,1.6019,146.63,146.55,239.223891]
["bitfinex","SOLUSD",1740776836053,6.3993,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1740776836247,0.03,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1740776837661,0.03,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1740776838984,0.03,146.65,146.64,99.79181043]
["bitfinex","SOLUSD",1740776839148,0.03,146.65,146.64,411.79181043]
["bitfinex","SOLUSD",1740776839653,0.03,146.65,146.64,418.61121043]
["bitfinex","SOLUSD",1740776839873,0.03,146.65,146.64,106.61121043]
["bitfinex","SOLUSD",1740776840055,0.03,146.68,146.67,20.14216157]
["bitfinex","SOLUSD",1740776840246,0.03,146.68,146.67,257.79181043]
["bitfinex","SOLUSD",1740776840880,0.3649086,146.75,146.71,20.0]
["bitfinex","SOLUSD",1740776841051,0.3649086,146.75,146.72,20.22250951]
["bitfinex","SOLUSD",1740776841252,0.3649086,146.75,146.72,18.79181043]
["bitfinex","SOLUSD",1740776841646,0.3649086,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1740776841867,0.3649086,146.75,146.74,99.64964886]
["bitfinex","SOLUSD",1740776842748,0.3649086,146.75,146.74,81.0]
["bitfinex","SOLUSD",1740776842973,0.3649086,146.75,146.66,225.48]
["bitfinex","SOLUSD",1740776843665,0.3649086,146.75,146.67,18.79181043]
["bitfinex","SOLUSD",1740776844372,0.3649086,146.75,146.67,25.60971043]
["bitfinex","SOLUSD",1740776844679,0.3649086,146.75,146.68,1.43104014]
["bitfinex","SOLUSD",1740776844859,0.3649086,146.75,146.74,41.37181043]
["bitfinex","SOLUSD",1740776845051,6.1524,146.92,146.79,0.14216157]
["bitfinex","SOLUSD",1740776845379,20.0,146.9,146.81,18.79181043]
["bitfinex","SOLUSD",1740776845752,20.0,146.9,146.81,25.60311043]
["bitfinex","SOLUSD",1740776845952,6.1524,146.92,146.81,337.60311043]
["bitfinex","SOLUSD",1740776846769,6.1524,146.92,146.81,330.79181043]
["bitfinex","SOLUSD",1740776846972,12.9588,146.92,146.81,330.79181043]
["bitfinex","SOLUSD",1740776847170,19.4388,146.92,146.81,330.79181043]
["bitfinex","SOLUSD",1740776847772,26.8077,146.9,146.77,6.8133]
["bitfinex","SOLUSD",1740776847972,29.76346244,146.9,146.78,0.14216157]
["bitfinex","SOLUSD",1740776848375,107.5077,146.9,146.78,18.79181043]
["bitfinex","SOLUSD",1740776849273,0.95576244,146.89,146.78,18.64964886]
["bitfinex","SOLUSD",1740776849451,20.0,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740776849655,81.65576244,146.87,146.77,81.0]
["bitfinex","SOLUSD",1740776849855,6.8092,146.86,146.77,81.0]
["bitfinex","SOLUSD",1740776850280,80.7,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740776850776,87.51,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740776852572,87.51,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1740776854982,87.51,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740776856987,6.1992,146.84,146.77,81.0]
["bitfinex","SOLUSD",1740776857187,12.6592,146.84,146.77,81.0]
["bitfinex","SOLUSD",1740776858286,6.8105,146.83,146.77,81.0]
["bitfinex","SOLUSD",1740776861685,6.8105,146.83,146.77,81.063]
["bitfinex","SOLUSD",1740776865771,23.8369,146.83,146.77,81.063]
["bitfinex","SOLUSD",1740776866485,23.8369,146.83,146.77,0.063]
["bitfinex","SOLUSD",1740776871981,6.8105,146.83,146.77,18.71264886]
["bitfinex","SOLUSD",1740776872578,6.8105,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1740776872791,6.8105,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1740776872987,6.8105,146.83,146.78,81.0]
["bitfinex","SOLUSD",1740776873372,23.8369,146.83,146.78,81.0]
["bitfinex","SOLUSD",1740776874592,6.8105,146.83,146.78,81.0]
["bitfinex","SOLUSD",1740776874896,0.03,146.84,146.78,81.0]
["bitfinex","SOLUSD",1740776875280,81.68576244,146.84,146.77,0.063]
["bitfinex","SOLUSD",1740776875792,87.16,146.83,146.77,0.063]
["bitfinex","SOLUSD",1740776876295,0.95576244,146.82,146.77,0.063]
["bitfinex","SOLUSD",1740776876482,81.65576244,146.82,146.77,0.063]
["bitfinex","SOLUSD",1740776876985,23.8403,146.81,146.77,0.063]
["bitfinex","SOLUSD",1740776885610,30.0954,146.81,146.77,0.063]
["bitfinex","SOLUSD",1740776887789,30.1254,146.81,146.77,0.063]
["bitfinex","SOLUSD",1740776890721,31.08116244,146.81,146.77,0.063]
["bitfinex","SOLUSD",1740776891199,31.08116244,146.81,146.71,145.7578]
["bitfinex","SOLUSD",1740776891200,80.7,146.8,146.71,1.5237]
["bitfinex","SOLUSD",1740776891388,81.65576244,146.79,146.71,1.5237]
["bitfinex","SOLUSD",1740776891593,23.8451,146.78,146.71,1.5237]
["bitfinex","SOLUSD",1740776893113,23.8451,146.78,146.7,99.64964886]
["bitfinex","SOLUSD",1740776893909,35.84873447,146.78,146.7,99.64964886]
["bitfinex","SOLUSD",1740776895220,23.8451,146.78,146.71,18.79181043]
["bitfinex","SOLUSD",1740776895607,6.8129,146.78,146.71,18.79181043]
["bitfinex","SOLUSD",1740776895812,6.8129,146.78,146.71,99.79181043]
["bitfinex","SOLUSD",1740776896618,6.8129,146.78,146.71,106.60791043]
["bitfinex","SOLUSD",1740776897722,6.8119,146.8,146.71,106.60791043]
["bitfinex","SOLUSD",1740776898016,6.8119,146.8,146.71,113.06791043]
["bitfinex","SOLUSD",1740776898421,13.3016,146.81,146.73,18.79181043]
["bitfinex","SOLUSD",1740776898794,6.8416,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1740776898998,6.8416,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740776899615,0.03,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740776900606,0.03,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1740776901726,0.03,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1740776901901,0.03,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1740776902503,0.03,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1740776902704,0.03,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1740776903830,0.03,146.81,146.8,25.60371043]
["bitfinex","SOLUSD",1740776904212,0.03,146.81,146.8,244.60371043]
["bitfinex","SOLUSD",1740776904925,0.03,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1740776905223,0.03,146.84,146.83,0.14216157]
["bitfinex","SOLUSD",1740776905409,0.03,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1740776907429,0.03,146.84,146.81,81.0]
["bitfinex","SOLUSD",1740776907636,0.03,146.84,146.79,82.5379]
["bitfinex","SOLUSD",1740776907939,0.03,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1740776909324,0.03,146.84,146.81,0.14216157]
["bitfinex","SOLUSD",1740776910115,0.03,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1740776914522,0.03,146.84,146.79,81.0]
["bitfinex","SOLUSD",1740776915942,0.03,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1740776919440,0.03,146.84,146.8,99.64964886]
["bitfinex","SOLUSD",1740776920414,0.03,146.84,146.8,106.46154886]
["bitfinex","SOLUSD",1740776920614,0.03,146.84,146.8,99.64964886]
["bitfinex","SOLUSD",1740776920927,0.03,146.84,146.8,81.0]
["bitfinex","SOLUSD",1740776921833,0.03,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1740776922034,0.03,146.84,146.8,81.0]
["bitfinex","SOLUSD",1740776925637,0.03,146.84,146.8,0.063]
["bitfinex","SOLUSD",1740776926339,0.03,146.84,146.8,0.20516157]
["bitfinex","SOLUSD",1740776927215,0.03,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1740776929046,0.03,146.84,146.8,7.01686157]
["bitfinex","SOLUSD",1740776929047,0.03,146.84,146.8,0.063]
["bitfinex","SOLUSD",1740776929227,88.3129,146.83,146.8,0.063]
["bitfinex","SOLUSD",1740776929542,0.95576244,146.82,146.8,0.063]
["bitfinex","SOLUSD",1740776930956,6.811,146.82,146.8,0.063]
["bitfinex","SOLUSD",1740776931824,87.511,146.82,146.8,0.063]
["bitfinex","SOLUSD",1740776932042,81.65576244,146.81,146.8,0.0001]
["bitfinex","SOLUSD",1740776932341,20.0,146.79,146.71,0.063]
["bitfinex","SOLUSD",1740776932640,1.5894,146.77,146.71,0.063]
["bitfinex","SOLUSD",1740776932837,87.16,146.78,146.71,25.67091043]
["bitfinex","SOLUSD",1740776934847,80.7,146.78,146.71,42.71131043]
["bitfinex","SOLUSD",1740776935030,1.5894,146.81,146.71,123.71131043]
["bitfinex","SOLUSD",1740776937961,1.5894,146.81,146.71,127.09121414]
["bitfinex","SOLUSD",1740776938449,1.5894,146.81,146.71,439.09121414]
["bitfinex","SOLUSD",1740776939249,1.5894,146.81,146.71,473.17201414]
["bitfinex","SOLUSD",1740776939545,6.0803,146.83,146.73,18.79181043]
["bitfinex","SOLUSD",1740776939748,0.03,146.84,146.73,237.79181043]
["bitfinex","SOLUSD",1740776940155,0.03,146.84,146.73,237.64964886]
["bitfinex","SOLUSD",1740776940354,0.03,146.84,146.74,0.14216157]
["bitfinex","SOLUSD",1740776940525,0.03,146.84,146.77,0.14216157]
["bitfinex","SOLUSD",1740776940855,0.03,146.84,146.78,18.64964886]
["bitfinex","SOLUSD",1740776941036,0.03,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1740776941238,0.03,146.84,146.82,6.811]
["bitfinex","SOLUSD",1740776942850,0.03,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1740776943930,0.03,146.84,146.81,81.0]
["bitfinex","SOLUSD",1740776944236,0.03,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1740776945842,0.03,146.84,146.83,0.14216157]
["bitfinex","SOLUSD",1740776947551,0.03,146.84,146.83,25.60231043]
["bitfinex","SOLUSD",1740776949154,0.03,146.84,146.83,106.60231043]
["bitfinex","SOLUSD",1740776949939,0.03,146.84,146.83,99.79181043]
["bitfinex","SOLUSD",1740776950345,0.03,146.84,146.83,106.60231043]
["bitfinex","SOLUSD",1740776957355,0.03,146.85,146.84,18.79181043]
["bitfinex","SOLUSD",1740776957558,0.0001,146.85,146.84,20.43061043]
["bitfinex","SOLUSD",1740776957761,0.0001,146.85,146.84,21.8599146]
["bitfinex","SOLUSD",1740776957961,0.0001,146.85,146.84,333.8599146]
["bitfinex","SOLUSD",1740776958142,0.0001,146.85,146.84,332.43061043]
["bitfinex","SOLUSD",1740776959360,0.03,146.93,146.85,0.14216157]
["bitfinex","SOLUSD",1740776959667,0.03,146.93,146.88,42.62061043]
["bitfinex","SOLUSD",1740776959835,0.03,146.93,146.88,261.62061043]
["bitfinex","SOLUSD",1740776960242,0.03,146.93,146.9,18.79181043]
["bitfinex","SOLUSD",1740776960541,0.03,146.93,146.92,18.79181043]
["bitfinex","SOLUSD",1740776960742,0.03,146.93,146.92,239.34511043]
["bitfinex","SOLUSD",1740776961163,0.03,146.93,146.92,101.34511043]
["bitfinex","SOLUSD",1740776961650,0.03,146.93,146.92,99.79181043]
["bitfinex","SOLUSD",1740776962159,0.03,146.93,146.92,106.59821043]
["bitfinex","SOLUSD",1740776962361,0.03,146.93,146.92,99.79181043]
["bitfinex","SOLUSD",1740776962566,0.03,146.93,146.92,106.59821043]
["bitfinex","SOLUSD",1740776962745,0.03,146.93,146.92,103.21841521]
["bitfinex","SOLUSD",1740776964162,0.03,146.93,146.92,110.02481521]
["bitfinex","SOLUSD",1740776966248,0.03,146.93,146.92,248.02481521]
["bitfinex","SOLUSD",1740776968556,0.03,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1740776968739,0.03,146.99,146.98,556.23181043]
["bitfinex","SOLUSD",1740776968943,1.5605,147.09,147.0,0.14216157]
["bitfinex","SOLUSD",1740776969155,1.5605,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1740776970473,1.5605,147.09,147.01,18.64964886]
["bitfinex","SOLUSD",1740776971051,80.7,147.14,147.02,0.14216157]
["bitfinex","SOLUSD",1740776971357,80.7,147.14,147.04,0.14216157]
["bitfinex","SOLUSD",1740776971552,80.7,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1740776972645,80.7,147.14,147.08,18.64964886]
["bitfinex","SOLUSD",1740776972849,93.53704004,147.16,147.08,18.64964886]
["bitfinex","SOLUSD",1740776973476,100.33244004,147.16,147.08,18.64964886]
["bitfinex","SOLUSD",1740776974169,100.33244004,147.16,147.07,87.7994]
["bitfinex","SOLUSD",1740776974476,20.0,147.13,147.07,81.0]
["bitfinex","SOLUSD",1740776974680,26.7969,147.13,147.07,81.0]
["bitfinex","SOLUSD",1740776975275,80.7,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1740776976176,20.0,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1740776976758,87.4959,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1740776976965,80.7,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1740776977161,14.7922,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1740776977162,88.6973,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1740776977477,7.9973,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1740776978375,80.7,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1740776978577,6.7935,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1740776978974,14.2839,147.21,147.12,0.14216157]
["bitfinex","SOLUSD",1740776979172,21.077,147.21,147.12,0.14216157]
["bitfinex","SOLUSD",1740776980254,13.1154,147.26,147.15,0.14216157]
["bitfinex","SOLUSD",1740776980564,13.1154,147.26,147.15,6.93786157]
["bitfinex","SOLUSD",1740776980758,14.07116244,147.26,147.16,18.64964886]
["bitfinex","SOLUSD",1740776980958,5.6108,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1740776980959,5.34374047,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1740776981157,0.03,147.29,147.2,18.79181043]
["bitfinex","SOLUSD",1740776981480,0.03,147.29,147.2,330.79181043]
["bitfinex","SOLUSD",1740776982189,13.87636244,147.29,147.18,0.14216157]
["bitfinex","SOLUSD",1740776982369,93.6206,147.29,147.19,6.7939]
["bitfinex","SOLUSD",1740776982686,93.6206,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1740776983071,80.7,147.28,147.19,18.64964886]
["bitfinex","SOLUSD",1740776983271,81.65576244,147.28,147.19,18.64964886]
["bitfinex","SOLUSD",1740776983488,6.44,147.27,147.19,18.64964886]
["bitfinex","SOLUSD",1740776984459,6.7907,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1740776986401,0.03,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1740776986564,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1740776987169,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1740776988071,0.03,147.29,147.24,6.44]
["bitfinex","SOLUSD",1740776988388,0.03,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1740776988576,0.03,147.29,147.24,25.44104886]
["bitfinex","SOLUSD",1740776989090,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1740776989271,0.03,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1740776991396,31.1445804,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1740776991995,31.1445804,147.34,147.24,0.14216157]
["bitfinex","SOLUSD",1740776992494,31.1445804,147.34,147.24,18.79181043]
["bitfinex","SOLUSD",1740776992668,31.1445804,147.34,147.24,18.64964886]
["bitfinex","SOLUSD",1740776994491,31.1445804,147.34,147.22,25.58431043]
["bitfinex","SOLUSD",1740776994795,80.7,147.33,147.22,25.58431043]
["bitfinex","SOLUSD",1740776994984,80.7,147.33,147.22,337.58431043]
["bitfinex","SOLUSD",1740776995688,6.7879,147.32,147.22,25.58431043]
["bitfinex","SOLUSD",1740776996695,24.3575804,147.34,147.22,106.58431043]
["bitfinex","SOLUSD",1740776996901,6.7874,147.33,147.22,123.56561043]
["bitfinex","SOLUSD",1740776997193,23.7561,147.33,147.22,106.58431043]
["bitfinex","SOLUSD",1740776998695,23.7561,147.33,147.22,418.58431043]
["bitfinex","SOLUSD",1740776999195,7.3900804,147.34,147.22,418.58431043]
["bitfinex","SOLUSD",1740776999196,23.7594,147.31,147.22,411.64964886]
["bitfinex","SOLUSD",1740776999396,6.3875,147.29,147.2,81.0]
["bitfinex","SOLUSD",1740777000683,80.7,147.28,147.2,81.0]
["bitfinex","SOLUSD",1740777000884,80.7,147.27,147.17,87.7945]
["bitfinex","SOLUSD",1740777001072,2.49526244,147.26,147.17,81.0]
["bitfinex","SOLUSD",1740777001272,6.44,147.25,147.17,81.0]
["bitfinex","SOLUSD",1740777001491,6.7916,147.24,147.17,81.0]
["bitfinex","SOLUSD",1740777002197,23.7706,147.24,147.17,81.0]
["bitfinex","SOLUSD",1740777002872,24.72636244,147.24,147.17,81.0]
["bitfinex","SOLUSD",1740777003073,6.5151,147.23,147.15,411.64964886]
["bitfinex","SOLUSD",1740777003577,6.7925,147.22,147.15,418.44534886]
["bitfinex","SOLUSD",1740777004105,6.7925,147.22,147.15,399.7957]
["bitfinex","SOLUSD",1740777004275,6.7925,147.22,147.15,393.0]
["bitfinex","SOLUSD",1740777004687,6.7925,147.22,147.15,399.7956]
["bitfinex","SOLUSD",1740777004978,6.5151,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1740777005893,6.5151,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1740777006086,1.5395,147.26,147.18,99.64964886]
["bitfinex","SOLUSD",1740777007681,1.5395,147.26,147.19,0.14216157]
["bitfinex","SOLUSD",1740777007998,1.5395,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1740777008201,1.5395,147.26,147.2,87.7934]
["bitfinex","SOLUSD",1740777008906,1.5395,147.26,147.2,399.7934]
["bitfinex","SOLUSD",1740777009779,8.3302,147.26,147.2,399.7934]
["bitfinex","SOLUSD",1740777010803,1.5395,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1740777010999,1.5395,147.26,147.2,87.7934]
["bitfinex","SOLUSD",1740777012102,8.3302,147.26,147.2,87.7934]
["bitfinex","SOLUSD",1740777013401,1.5395,147.26,147.2,87.7934]
["bitfinex","SOLUSD",1740777013909,8.3302,147.26,147.2,87.7934]
["bitfinex","SOLUSD",1740777014611,80.7,147.25,147.18,6.7941]
["bitfinex","SOLUSD",1740777014814,80.7,147.25,147.15,97.9885]
["bitfinex","SOLUSD",1740777014815,87.14,147.25,147.15,97.9885]
["bitfinex","SOLUSD",1740777014986,80.7,147.24,147.16,6.7953]
["bitfinex","SOLUSD",1740777015704,6.792,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1740777016802,87.492,147.23,147.16,318.7953]
["bitfinex","SOLUSD",1740777017309,1.5422,147.21,147.15,81.0]
["bitfinex","SOLUSD",1740777017519,82.2422,147.21,147.13,6.7963]
["bitfinex","SOLUSD",1740777017689,0.95576244,147.2,147.13,6.7963]
["bitfinex","SOLUSD",1740777017889,0.95576244,147.2,147.12,81.0]
["bitfinex","SOLUSD",1740777018102,88.09576244,147.2,147.12,87.797]
["bitfinex","SOLUSD",1740777018611,80.7,147.19,147.1,81.0]
["bitfinex","SOLUSD",1740777018808,0.95576244,147.18,147.08,87.44]
["bitfinex","SOLUSD",1740777018987,87.4948,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1740777019187,80.7,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1740777019409,80.7,147.17,147.1,18.79181043]
["bitfinex","SOLUSD",1740777019720,6.7934,147.2,147.1,99.79181043]
["bitfinex","SOLUSD",1740777019899,81.65576244,147.19,147.09,6.7984]
["bitfinex","SOLUSD",1740777020092,6.0776,147.18,147.09,318.7984]
["bitfinex","SOLUSD",1740777020408,0.95576244,147.17,147.09,318.7984]
["bitfinex","SOLUSD",1740777020788,6.7967,147.13,147.06,87.7998]
["bitfinex","SOLUSD",1740777020994,87.4967,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1740777021611,80.7,147.13,147.06,6.7998]
["bitfinex","SOLUSD",1740777021814,80.7,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1740777021991,6.0179,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1740777022918,6.0179,147.14,147.08,6.799]
["bitfinex","SOLUSD",1740777023919,6.0179,147.14,147.1,312.0]
["bitfinex","SOLUSD",1740777024615,12.8142,147.14,147.07,6.7993]
["bitfinex","SOLUSD",1740777024799,12.8142,147.14,147.06,87.7998]
["bitfinex","SOLUSD",1740777024986,6.7971,147.12,147.04,6.8008]
["bitfinex","SOLUSD",1740777027612,6.7971,147.12,147.04,318.8008]
["bitfinex","SOLUSD",1740777029419,87.4971,147.12,147.04,318.8008]
["bitfinex","SOLUSD",1740777030619,6.7985,147.1,147.02,6.8643]
["bitfinex","SOLUSD",1740777030792,94.7608,147.11,147.02,6.8646]
["bitfinex","SOLUSD",1740777030997,94.7608,147.11,147.02,25.51424886]
["bitfinex","SOLUSD",1740777031299,101.5585,147.11,147.02,18.71264886]
["bitfinex","SOLUSD",1740777033526,7.6208,147.11,147.04,0.14216157]
["bitfinex","SOLUSD",1740777033824,7.6208,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1740777034121,6.0784,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1740777035019,2.0,147.19,147.06,0.14216157]
["bitfinex","SOLUSD",1740777035020,8.1687,147.2,147.11,18.79181043]
["bitfinex","SOLUSD",1740777035219,8.1687,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1740777035728,8.1687,147.2,147.12,6.44]
["bitfinex","SOLUSD",1740777036527,8.1687,147.2,147.13,18.64964886]
["bitfinex","SOLUSD",1740777037221,8.1687,147.2,147.14,312.0]
["bitfinex","SOLUSD",1740777037526,8.1687,147.2,147.14,318.7961]
["bitfinex","SOLUSD",1740777037712,8.1687,147.2,147.14,312.0]
["bitfinex","SOLUSD",1740777039029,8.1687,147.2,147.14,318.7961]
["bitfinex","SOLUSD",1740777042728,80.7,147.22,147.15,18.64964886]
["bitfinex","SOLUSD",1740777043114,6.107,147.23,147.15,99.64964886]
["bitfinex","SOLUSD",1740777044532,6.107,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1740777046007,6.107,147.23,147.16,318.7953]
["bitfinex","SOLUSD",1740777047330,6.107,147.23,147.16,335.7836]
["bitfinex","SOLUSD",1740777048227,6.107,147.23,147.16,318.7953]
["bitfinex","SOLUSD",1740777048407,6.107,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1740777050040,89.0936,147.24,147.16,6.7953]
["bitfinex","SOLUSD",1740777050204,89.0936,147.24,147.16,6.8583]
["bitfinex","SOLUSD",1740777050551,82.3019,147.24,147.16,6.8583]
["bitfinex","SOLUSD",1740777050710,80.7,147.24,147.16,23.8466]
["bitfinex","SOLUSD",1740777050910,87.4908,147.26,147.17,18.64964886]
["bitfinex","SOLUSD",1740777051111,87.4908,147.26,147.17,99.64964886]
["bitfinex","SOLUSD",1740777051409,87.4908,147.26,147.18,312.0]
["bitfinex","SOLUSD",1740777052212,87.4908,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740777054230,80.7,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1740777055160,6.6342,147.27,147.2,18.64964886]
["bitfinex","SOLUSD",1740777055341,8.4198,147.28,147.2,99.64964886]
["bitfinex","SOLUSD",1740777055342,1.6299,147.28,147.2,99.64964886]
["bitfinex","SOLUSD",1740777055767,80.73,147.29,147.2,99.64964886]
["bitfinex","SOLUSD",1740777056354,80.73,147.29,147.21,6.793]
["bitfinex","SOLUSD",1740777056862,80.73,147.29,147.21,104.7755]
["bitfinex","SOLUSD",1740777056863,0.03,147.29,147.21,104.7755]
["bitfinex","SOLUSD",1740777057042,0.03,147.29,147.21,111.1955]
["bitfinex","SOLUSD",1740777058078,0.03,147.29,147.21,423.1955]
["bitfinex","SOLUSD",1740777058863,0.03,147.29,147.23,6.792]
["bitfinex","SOLUSD",1740777059160,0.03,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1740777059965,0.03,147.29,147.24,99.64964886]
["bitfinex","SOLUSD",1740777060157,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1740777061071,0.03,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1740777061256,0.03,147.29,147.26,87.7907]
["bitfinex","SOLUSD",1740777061770,0.03,147.29,147.26,104.7674]
["bitfinex","SOLUSD",1740777062071,0.03,147.29,147.26,87.7907]
["bitfinex","SOLUSD",1740777062245,0.03,147.29,147.26,393.0]
["bitfinex","SOLUSD",1740777062444,0.03,147.29,147.26,81.0]
["bitfinex","SOLUSD",1740777063767,0.03,147.29,147.26,87.7906]
["bitfinex","SOLUSD",1740777065144,0.03,147.29,147.26,81.0]
["bitfinex","SOLUSD",1740777065771,0.03,147.29,147.22,82.5243]
["bitfinex","SOLUSD",1740777066345,7.00906244,147.29,147.2,219.0]
["bitfinex","SOLUSD",1740777067376,23.7641,147.28,147.2,219.0]
["bitfinex","SOLUSD",1740777067874,7.37576244,147.27,147.18,82.6642]
["bitfinex","SOLUSD",1740777068170,80.7,147.26,147.16,81.063]
["bitfinex","SOLUSD",1740777068474,80.7,147.26,147.17,18.64964886]
["bitfinex","SOLUSD",1740777068776,80.7,147.26,147.17,330.64964886]
["bitfinex","SOLUSD",1740777069370,6.7911,147.25,147.17,312.0]
["bitfinex","SOLUSD",1740777069574,23.769,147.25,147.17,312.0]
["bitfinex","SOLUSD",1740777070158,6.7911,147.25,147.17,318.7947]
["bitfinex","SOLUSD",1740777070565,6.7911,147.25,147.17,312.0]
["bitfinex","SOLUSD",1740777070962,80.7,147.24,147.17,312.0]
["bitfinex","SOLUSD",1740777071162,82.2,147.24,147.16,81.063]
["bitfinex","SOLUSD",1740777071364,6.792,147.23,147.16,81.063]
["bitfinex","SOLUSD",1740777071559,23.7722,147.23,147.16,81.063]
["bitfinex","SOLUSD",1740777071776,6.6208,147.22,147.16,81.063]
["bitfinex","SOLUSD",1740777071958,80.7,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740777072160,0.95576244,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740777072649,81.65576244,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740777073175,1.5,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740777073381,7.75016244,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740777073580,87.12,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740777074079,6.42,147.17,147.07,399.42]
["bitfinex","SOLUSD",1740777074278,81.65576244,147.16,147.07,81.0]
["bitfinex","SOLUSD",1740777074677,80.7,147.15,147.05,94.0358]
["bitfinex","SOLUSD",1740777075075,80.7,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1740777075278,6.42,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1740777075580,6.42,147.17,147.07,23.94026157]
["bitfinex","SOLUSD",1740777075777,6.42,147.17,147.09,18.64964886]
["bitfinex","SOLUSD",1740777076277,2.95576244,147.21,147.12,0.14216157]
["bitfinex","SOLUSD",1740777076278,80.7,147.21,147.12,0.14216157]
["bitfinex","SOLUSD",1740777076582,80.7,147.21,147.13,18.64964886]
["bitfinex","SOLUSD",1740777077297,80.7,147.21,147.13,330.64964886]
["bitfinex","SOLUSD",1740777077486,80.7,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1740777077794,6.42,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1740777077965,6.42,147.23,147.15,99.64964886]
["bitfinex","SOLUSD",1740777078167,80.7,147.24,147.15,99.64964886]
["bitfinex","SOLUSD",1740777078365,80.7,147.24,147.15,81.0]
["bitfinex","SOLUSD",1740777078681,87.4918,147.24,147.15,81.0]
["bitfinex","SOLUSD",1740777078985,87.4917,147.24,147.15,81.0]
["bitfinex","SOLUSD",1740777079278,0.95576244,147.23,147.15,81.0]
["bitfinex","SOLUSD",1740777079486,0.95576244,147.23,147.15,87.7956]
["bitfinex","SOLUSD",1740777079684,80.7,147.24,147.15,87.7956]
["bitfinex","SOLUSD",1740777079997,80.7,147.24,147.15,104.785]
["bitfinex","SOLUSD",1740777080481,87.4916,147.24,147.15,104.785]
["bitfinex","SOLUSD",1740777080785,87.4916,147.24,147.15,416.785]
["bitfinex","SOLUSD",1740777081293,80.7,147.24,147.15,416.785]
["bitfinex","SOLUSD",1740777082165,87.4916,147.24,147.15,416.785]
["bitfinex","SOLUSD",1740777082888,80.7,147.24,147.15,416.785]
["bitfinex","SOLUSD",1740777083292,87.4917,147.24,147.15,416.785]
["bitfinex","SOLUSD",1740777083465,80.7,147.24,147.16,18.64964886]
["bitfinex","SOLUSD",1740777083880,87.4918,147.24,147.15,104.785]
["bitfinex","SOLUSD",1740777084076,0.95576244,147.23,147.15,87.7956]
["bitfinex","SOLUSD",1740777085069,6.7925,147.22,147.15,87.7956]
["bitfinex","SOLUSD",1740777086477,0.03,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1740777086868,0.03,147.23,147.16,330.64964886]
["bitfinex","SOLUSD",1740777087590,0.03,147.23,147.16,312.0]
["bitfinex","SOLUSD",1740777087794,0.03,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1740777088499,0.03,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1740777090097,0.03,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1740777090398,80.73,147.23,147.15,87.7956]
["bitfinex","SOLUSD",1740777090705,80.73,147.23,147.15,399.7956]
["bitfinex","SOLUSD",1740777091797,6.7925,147.22,147.15,399.7956]
["bitfinex","SOLUSD",1740777092181,80.7,147.21,147.14,6.796]
["bitfinex","SOLUSD",1740777092492,80.7,147.21,147.13,0.063]
["bitfinex","SOLUSD",1740777092493,81.65576244,147.2,147.13,0.063]
["bitfinex","SOLUSD",1740777092670,80.7,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740777093903,87.4943,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740777095771,80.7,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740777097088,87.494,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740777097601,0.95576244,147.18,147.13,0.063]
["bitfinex","SOLUSD",1740777098080,7.75026244,147.18,147.13,0.063]
["bitfinex","SOLUSD",1740777098484,6.51,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740777098897,6.51,147.19,147.13,312.063]
["bitfinex","SOLUSD",1740777099303,14.25976244,147.19,147.13,0.063]
["bitfinex","SOLUSD",1740777101613,80.7,147.18,147.13,0.063]
["bitfinex","SOLUSD",1740777101909,0.95576244,147.17,147.13,0.063]
["bitfinex","SOLUSD",1740777102103,80.7,147.16,147.13,0.063]
["bitfinex","SOLUSD",1740777105509,80.7,147.2,147.14,1.6261]
["bitfinex","SOLUSD",1740777105810,80.73,147.23,147.14,82.6261]
["bitfinex","SOLUSD",1740777107413,80.73,147.23,147.16,18.64964886]
["bitfinex","SOLUSD",1740777107710,0.03,147.23,147.17,312.0]
["bitfinex","SOLUSD",1740777107885,0.03,147.23,147.17,393.0]
["bitfinex","SOLUSD",1740777108088,0.03,147.23,147.17,81.0]
["bitfinex","SOLUSD",1740777108287,0.03,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1740777109612,0.03,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1740777109810,0.03,147.23,147.17,81.0]
["bitfinex","SOLUSD",1740777110111,0.03,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1740777111016,0.03,147.23,147.18,25.44384886]
["bitfinex","SOLUSD",1740777111195,0.03,147.23,147.19,312.0]
["bitfinex","SOLUSD",1740777111601,0.03,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1740777111801,0.03,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1740777114819,0.03,147.23,147.2,318.7934]
["bitfinex","SOLUSD",1740777115516,0.03,147.23,147.2,399.7934]
["bitfinex","SOLUSD",1740777118198,0.03,147.23,147.2,393.0]
["bitfinex","SOLUSD",1740777119516,0.03,147.23,147.2,81.0]
["bitfinex","SOLUSD",1740777121221,0.03,147.23,147.2,87.7932]
["bitfinex","SOLUSD",1740777122500,0.03,147.23,147.21,312.0]
["bitfinex","SOLUSD",1740777124014,0.03,147.23,147.21,318.7926]
["bitfinex","SOLUSD",1740777126906,0.03,147.23,147.21,399.7926]
["bitfinex","SOLUSD",1740777128418,0.03,147.23,147.21,87.7926]
["bitfinex","SOLUSD",1740777129934,0.03,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1740777130111,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1740777130306,0.03,147.29,147.26,225.56216157]
["bitfinex","SOLUSD",1740777130506,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1740777130722,0.9550804,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1740777130929,0.9550804,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1740777131308,0.9550804,147.34,147.3,312.0]
["bitfinex","SOLUSD",1740777132705,0.9550804,147.34,147.3,318.7884]
["bitfinex","SOLUSD",1740777135706,0.9850804,147.34,147.28,81.0]
["bitfinex","SOLUSD",1740777135931,0.9850804,147.34,147.28,87.7896]
["bitfinex","SOLUSD",1740777136343,7.7720804,147.34,147.28,87.7896]
["bitfinex","SOLUSD",1740777137023,0.9850804,147.34,147.28,87.7896]
["bitfinex","SOLUSD",1740777137625,0.9850804,147.34,147.29,18.79181043]
["bitfinex","SOLUSD",1740777138718,0.9850804,147.34,147.29,330.79181043]
["bitfinex","SOLUSD",1740777139140,0.9850804,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1740777140654,0.9850804,147.34,147.3,87.7888]
["bitfinex","SOLUSD",1740777142239,0.9850804,147.34,147.3,399.7888]
["bitfinex","SOLUSD",1740777142814,0.9850804,147.34,147.26,81.0]
["bitfinex","SOLUSD",1740777143131,6.7865,147.35,147.26,87.7905]
["bitfinex","SOLUSD",1740777143434,6.7865,147.35,147.27,18.79181043]
["bitfinex","SOLUSD",1740777143811,6.7865,147.35,147.27,25.21181043]
["bitfinex","SOLUSD",1740777145047,23.7529,147.35,147.27,87.42]
["bitfinex","SOLUSD",1740777145220,79.5146448,147.34,147.27,6.42]
["bitfinex","SOLUSD",1740777145424,79.5146448,147.34,147.24,87.7915]
["bitfinex","SOLUSD",1740777145625,79.5146448,147.33,147.24,87.7915]
["bitfinex","SOLUSD",1740777145839,79.5146448,147.33,147.24,399.7915]
["bitfinex","SOLUSD",1740777146040,0.95576244,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1740777146244,6.7865,147.35,147.26,0.14216157]
["bitfinex","SOLUSD",1740777146621,6.7861,147.36,147.28,18.79181043]
["bitfinex","SOLUSD",1740777146821,6.7861,147.36,147.28,99.79181043]
["bitfinex","SOLUSD",1740777147043,6.7861,147.36,147.29,6.7893]
["bitfinex","SOLUSD",1740777147251,6.7861,147.36,147.28,81.0]
["bitfinex","SOLUSD",1740777147618,0.98576244,147.35,147.27,6.483]
["bitfinex","SOLUSD",1740777148547,0.98576244,147.35,147.27,13.2731]
["bitfinex","SOLUSD",1740777148548,0.03,147.35,147.27,13.2731]
["bitfinex","SOLUSD",1740777149229,0.03,147.35,147.29,312.0]
["bitfinex","SOLUSD",1740777151226,0.03,147.35,147.29,318.7892]
["bitfinex","SOLUSD",1740777152949,0.03,147.35,147.29,399.7892]
["bitfinex","SOLUSD",1740777153259,0.03,147.35,147.29,104.7625]
["bitfinex","SOLUSD",1740777155159,0.03,147.35,147.3,20.37541043]
["bitfinex","SOLUSD",1740777155857,0.03,147.35,147.3,239.37541043]
["bitfinex","SOLUSD",1740777156162,0.03,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1740777156939,0.03,147.35,147.33,87.7874]
["bitfinex","SOLUSD",1740777159553,0.03,147.35,147.34,318.787]
["bitfinex","SOLUSD",1740777160053,0.03,147.35,147.34,399.787]
["bitfinex","SOLUSD",1740777161063,0.03,147.35,147.34,81.0]
["bitfinex","SOLUSD",1740777161266,0.03,147.35,147.3,81.0]
["bitfinex","SOLUSD",1740777164069,0.03,147.35,147.3,393.0]
["bitfinex","SOLUSD",1740777165071,0.03,147.35,147.3,399.7888]
["bitfinex","SOLUSD",1740777165452,0.03,147.35,147.3,393.0]
["bitfinex","SOLUSD",1740777165883,0.03,147.35,147.3,399.7888]
["bitfinex","SOLUSD",1740777166179,0.03,147.35,147.3,87.7888]
["bitfinex","SOLUSD",1740777168277,0.03,147.35,147.31,18.79181043]
["bitfinex","SOLUSD",1740777168572,0.03,147.35,147.31,106.21181043]
["bitfinex","SOLUSD",1740777169162,0.03,147.35,147.33,312.0]
["bitfinex","SOLUSD",1740777169765,0.03,147.35,147.31,106.21181043]
["bitfinex","SOLUSD",1740777170475,0.03,147.35,147.33,18.79181043]
["bitfinex","SOLUSD",1740777170694,0.03,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1740777172080,0.03,147.35,147.32,87.7879]
["bitfinex","SOLUSD",1740777172661,0.03,147.35,147.34,312.0]
["bitfinex","SOLUSD",1740777172862,0.03,147.35,147.34,318.787]
["bitfinex","SOLUSD",1740777173064,0.03,147.35,147.34,312.0]
["bitfinex","SOLUSD",1740777174382,0.03,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1740777177389,0.03,147.35,147.34,312.0]
["bitfinex","SOLUSD",1740777177586,0.03,147.35,147.34,318.787]
["bitfinex","SOLUSD",1740777180588,0.03,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1740777180789,0.03,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1740777183394,0.03,147.35,147.32,87.7877]
["bitfinex","SOLUSD",1740777183593,0.03,147.35,147.32,399.7877]
["bitfinex","SOLUSD",1740777183976,0.03,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1740777185491,0.03,147.35,147.34,6.92916157]
["bitfinex","SOLUSD",1740777187600,0.03,147.35,147.34,318.787]
["bitfinex","SOLUSD",1740777187775,0.03,147.35,147.33,6.8501]
["bitfinex","SOLUSD",1740777188382,0.03,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777191092,0.03,147.35,147.33,81.063]
["bitfinex","SOLUSD",1740777192301,0.03,147.35,147.34,6.787]
["bitfinex","SOLUSD",1740777192778,0.03,147.35,147.34,13.207]
["bitfinex","SOLUSD",1740777193398,1.5954,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1740777193702,1.5954,147.41,147.35,81.14216157]
["bitfinex","SOLUSD",1740777194087,1.5954,147.41,147.36,6.7861]
["bitfinex","SOLUSD",1740777194398,1.5954,147.41,147.39,312.0]
["bitfinex","SOLUSD",1740777194978,1.5954,147.41,147.36,6.7861]
["bitfinex","SOLUSD",1740777196003,1.5954,147.41,147.33,81.063]
["bitfinex","SOLUSD",1740777196201,87.8939448,147.41,147.34,6.787]
["bitfinex","SOLUSD",1740777196381,87.3939448,147.41,147.34,6.787]
["bitfinex","SOLUSD",1740777197084,0.03,147.35,147.34,6.787]
["bitfinex","SOLUSD",1740777198002,0.03,147.35,147.34,318.787]
["bitfinex","SOLUSD",1740777199906,0.03,147.35,147.34,6.787]
["bitfinex","SOLUSD",1740777203106,0.03,147.35,147.34,318.787]
["bitfinex","SOLUSD",1740777206411,0.03,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777210414,1.5462,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777212399,8.3328,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777215618,0.03,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777216516,0.03,147.35,147.33,312.063]
["bitfinex","SOLUSD",1740777216706,0.03,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777217711,0.03,147.35,147.33,6.8504]
["bitfinex","SOLUSD",1740777222501,0.03,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777226532,6.7856,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740777226533,6.3156,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740777229024,6.5213,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777231522,12.7506,147.38,147.33,0.063]
["bitfinex","SOLUSD",1740777231723,79.5146448,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740777233137,79.5146448,147.39,147.33,0.063]
["bitfinex","SOLUSD",1740777233636,0.03,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740777241246,0.03,147.37,147.33,312.063]
["bitfinex","SOLUSD",1740777242849,0.03,147.37,147.33,399.8504]
["bitfinex","SOLUSD",1740777243060,0.03,147.37,147.34,18.79181043]
["bitfinex","SOLUSD",1740777243350,0.03,147.37,147.36,18.79181043]
["bitfinex","SOLUSD",1740777243554,0.03,147.37,147.36,99.79181043]
["bitfinex","SOLUSD",1740777244461,0.03,147.37,147.36,81.0]
["bitfinex","SOLUSD",1740777245551,0.03,147.37,147.35,6.4]
["bitfinex","SOLUSD",1740777246955,0.03,147.37,147.33,81.063]
["bitfinex","SOLUSD",1740777248233,0.03,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740777248861,79.5146448,147.36,147.33,0.063]
["bitfinex","SOLUSD",1740777249059,0.03,147.37,147.33,0.063]
["bitfinex","SOLUSD",1740777249060,0.03,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1740777249250,0.03,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1740777249450,0.03,147.37,147.36,25.57791043]
["bitfinex","SOLUSD",1740777249636,0.03,147.37,147.36,106.57791043]
["bitfinex","SOLUSD",1740777250039,0.03,147.37,147.36,418.57791043]
["bitfinex","SOLUSD",1740777253366,0.03,147.37,147.36,424.97791043]
["bitfinex","SOLUSD",1740777257465,6.54877738,147.48,147.37,18.79181043]
["bitfinex","SOLUSD",1740777257665,0.03,147.52,147.46,20.79181043]
["bitfinex","SOLUSD",1740777257868,0.03,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1740777258367,0.03,147.52,147.46,81.0]
["bitfinex","SOLUSD",1740777258574,0.03,147.52,147.44,81.0]
["bitfinex","SOLUSD",1740777258773,0.03,147.52,147.45,18.79181043]
["bitfinex","SOLUSD",1740777258951,0.03,147.52,147.45,99.79181043]
["bitfinex","SOLUSD",1740777259968,0.03,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1740777260274,0.03,147.52,147.46,6.7815]
["bitfinex","SOLUSD",1740777260474,0.03,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1740777260811,0.03,147.52,147.51,18.79181043]
["bitfinex","SOLUSD",1740777260960,0.03,147.52,147.51,99.79181043]
["bitfinex","SOLUSD",1740777261779,0.03,147.52,147.51,106.57101043]
["bitfinex","SOLUSD",1740777262475,0.03,147.52,147.51,244.57101043]
["bitfinex","SOLUSD",1740777263356,0.03,147.52,147.51,265.00101043]
["bitfinex","SOLUSD",1740777263769,0.03,147.52,147.51,244.57101043]
["bitfinex","SOLUSD",1740777264075,0.03,147.52,147.51,556.57101043]
["bitfinex","SOLUSD",1740777264274,2.0,147.64,147.51,556.57101043]
["bitfinex","SOLUSD",1740777264275,6.1186,147.65,147.55,18.79181043]
["bitfinex","SOLUSD",1740777264460,6.1186,147.69,147.57,39.22181043]
["bitfinex","SOLUSD",1740777264666,6.1186,147.69,147.57,244.8521433]
["bitfinex","SOLUSD",1740777264878,6.1186,147.69,147.58,39.22181043]
["bitfinex","SOLUSD",1740777265183,85.6332448,147.73,147.6,18.79181043]
["bitfinex","SOLUSD",1740777265484,85.6332448,147.73,147.62,0.14216157]
["bitfinex","SOLUSD",1740777265860,85.6332448,147.73,147.63,6.7736]
["bitfinex","SOLUSD",1740777266060,85.6332448,147.73,147.63,81.0]
["bitfinex","SOLUSD",1740777266280,92.4023448,147.73,147.63,81.0]
["bitfinex","SOLUSD",1740777266593,0.95576244,147.72,147.63,81.0]
["bitfinex","SOLUSD",1740777266894,84.15579514,147.77,147.64,48.57526267]
["bitfinex","SOLUSD",1740777267068,84.15579514,147.77,147.66,3.40926206]
["bitfinex","SOLUSD",1740777267385,84.15579514,147.77,147.66,6.4]
["bitfinex","SOLUSD",1740777267563,86.15579514,147.77,147.67,312.0]
["bitfinex","SOLUSD",1740777267763,79.5146448,147.76,147.67,312.0]
["bitfinex","SOLUSD",1740777268175,86.2824448,147.76,147.67,312.0]
["bitfinex","SOLUSD",1740777268381,87.23820724,147.76,147.67,312.0]
["bitfinex","SOLUSD",1740777268588,81.5146448,147.75,147.66,81.0]
["bitfinex","SOLUSD",1740777268772,4.0,147.73,147.61,6.4]
["bitfinex","SOLUSD",1740777268976,4.0,147.71,147.61,6.4]
["bitfinex","SOLUSD",1740777269286,20.0,147.69,147.59,3.38210203]
["bitfinex","SOLUSD",1740777269490,79.5146448,147.68,147.59,84.38210203]
["bitfinex","SOLUSD",1740777269791,79.5146448,147.68,147.59,81.0]
["bitfinex","SOLUSD",1740777270088,20.0,147.69,147.6,18.79181043]
["bitfinex","SOLUSD",1740777270271,26.7709,147.69,147.6,18.79181043]
["bitfinex","SOLUSD",1740777270590,26.7709,147.69,147.59,81.0]
["bitfinex","SOLUSD",1740777270777,20.0,147.69,147.6,18.64964886]
["bitfinex","SOLUSD",1740777270982,79.5146448,147.71,147.61,0.14216157]
["bitfinex","SOLUSD",1740777271486,79.5146448,147.71,147.62,18.64964886]
["bitfinex","SOLUSD",1740777271682,79.5146448,147.71,147.62,99.64964886]
["bitfinex","SOLUSD",1740777272079,86.2847448,147.71,147.62,99.64964886]
["bitfinex","SOLUSD",1740777272479,86.2847448,147.71,147.62,81.0]
["bitfinex","SOLUSD",1740777272683,6.6494,147.72,147.63,25.19181043]
["bitfinex","SOLUSD",1740777273489,13.419,147.72,147.63,25.19181043]
["bitfinex","SOLUSD",1740777273694,13.419,147.72,147.63,6.4]
["bitfinex","SOLUSD",1740777274195,6.6494,147.72,147.64,18.79181043]
["bitfinex","SOLUSD",1740777274398,13.419,147.72,147.64,18.79181043]
["bitfinex","SOLUSD",1740777274586,0.95576244,147.71,147.62,81.0]
["bitfinex","SOLUSD",1740777275587,79.5146448,147.7,147.62,81.0]
["bitfinex","SOLUSD",1740777275798,80.47040724,147.69,147.59,225.42]
["bitfinex","SOLUSD",1740777275984,81.5146448,147.68,147.59,87.42]
["bitfinex","SOLUSD",1740777276290,25.703,147.66,147.54,233.573]
["bitfinex","SOLUSD",1740777276595,6.7723,147.66,147.55,0.14216157]
["bitfinex","SOLUSD",1740777276783,6.7723,147.66,147.55,219.0]
["bitfinex","SOLUSD",1740777276989,79.5146448,147.65,147.55,81.0]
["bitfinex","SOLUSD",1740777277293,0.95576244,147.64,147.55,81.0]
["bitfinex","SOLUSD",1740777277680,2.95576244,147.64,147.55,81.0]
["bitfinex","SOLUSD",1740777277880,0.95576244,147.64,147.55,81.0]
["bitfinex","SOLUSD",1740777278194,23.7078,147.63,147.55,81.0]
["bitfinex","SOLUSD",1740777278379,6.7736,147.63,147.54,6.42]
["bitfinex","SOLUSD",1740777278581,6.7736,147.63,147.55,18.79181043]
["bitfinex","SOLUSD",1740777279571,6.7732,147.64,147.55,25.56901043]
["bitfinex","SOLUSD",1740777280595,6.7732,147.64,147.54,81.0]
["bitfinex","SOLUSD",1740777280596,82.47040724,147.63,147.54,81.0]
["bitfinex","SOLUSD",1740777280778,2.0,147.61,147.52,0.063]
["bitfinex","SOLUSD",1740777281097,7.37576244,147.6,147.52,0.063]
["bitfinex","SOLUSD",1740777281282,79.5146448,147.59,147.52,0.063]
["bitfinex","SOLUSD",1740777282798,23.7158,147.58,147.52,0.063]
["bitfinex","SOLUSD",1740777283098,6.7759,147.58,147.52,0.063]
["bitfinex","SOLUSD",1740777284084,6.7755,147.59,147.52,0.063]
["bitfinex","SOLUSD",1740777284698,23.7143,147.59,147.52,0.063]
["bitfinex","SOLUSD",1740777285079,79.5146448,147.58,147.52,0.063]
["bitfinex","SOLUSD",1740777285477,7.07136244,147.57,147.52,0.063]
["bitfinex","SOLUSD",1740777285807,79.5146448,147.56,147.52,0.063]
["bitfinex","SOLUSD",1740777286181,6.7773,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740777286691,23.7207,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740777287798,103.2353448,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740777288590,104.8799448,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740777288794,111.2799448,147.55,147.52,0.063]
["bitfinex","SOLUSD",1740777289104,0.95576244,147.54,147.52,0.063]
["bitfinex","SOLUSD",1740777289308,79.5146448,147.53,147.52,0.0001]
["bitfinex","SOLUSD",1740777289492,20.0,147.53,147.52,0.0001]
["bitfinex","SOLUSD",1740777290280,20.0,147.53,147.44,80.5001]
["bitfinex","SOLUSD",1740777290599,80.7,147.52,147.44,80.5001]
["bitfinex","SOLUSD",1740777291494,23.7272,147.51,147.44,80.5001]
["bitfinex","SOLUSD",1740777291801,81.65576244,147.5,147.41,86.9001]
["bitfinex","SOLUSD",1740777291996,20.0,147.46,147.37,0.063]
["bitfinex","SOLUSD",1740777292196,88.07576244,147.45,147.37,0.063]
["bitfinex","SOLUSD",1740777293585,6.7824,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740777294173,87.12,147.45,147.37,80.5631]
["bitfinex","SOLUSD",1740777294383,80.7,147.45,147.37,80.5631]
["bitfinex","SOLUSD",1740777294604,80.7,147.45,147.37,86.9831]
["bitfinex","SOLUSD",1740777294807,80.7,147.45,147.37,398.9831]
["bitfinex","SOLUSD",1740777295887,80.7,147.45,147.37,405.7684]
["bitfinex","SOLUSD",1740777296509,80.7,147.45,147.38,18.79181043]
["bitfinex","SOLUSD",1740777296688,7.9322,147.48,147.38,18.79181043]
["bitfinex","SOLUSD",1740777297913,7.9322,147.48,147.39,6.7847]
["bitfinex","SOLUSD",1740777299511,15.66866244,147.48,147.39,6.7847]
["bitfinex","SOLUSD",1740777299685,80.7,147.47,147.37,87.3486]
["bitfinex","SOLUSD",1740777300010,0.95576244,147.46,147.37,87.3486]
["bitfinex","SOLUSD",1740777300509,80.7,147.45,147.37,0.063]
["bitfinex","SOLUSD",1740777300688,0.95576244,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740777300885,80.7,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740777301086,6.2222,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740777301587,13.006,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740777303011,1.5339,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740777303196,81.65576244,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777303397,88.05576244,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777303695,20.0,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777304018,80.7,147.34,147.33,0.063]
["bitfinex","SOLUSD",1740777304189,80.7,147.36,147.33,0.063]
["bitfinex","SOLUSD",1740777304712,120.68,147.38,147.33,0.063]
["bitfinex","SOLUSD",1740777304713,114.28,147.38,147.33,0.063]
["bitfinex","SOLUSD",1740777304887,114.28,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777305087,121.0651,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777305911,114.28,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777306289,6.2222,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740777306491,80.7,147.4,147.37,0.063]
["bitfinex","SOLUSD",1740777308307,82.2318,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740777308693,6.6427,147.45,147.37,99.35491043]
["bitfinex","SOLUSD",1740777308694,87.3427,147.45,147.37,99.35491043]
["bitfinex","SOLUSD",1740777308912,6.4,147.46,147.37,237.35491043]
["bitfinex","SOLUSD",1740777309121,80.7,147.48,147.38,6.7851]
["bitfinex","SOLUSD",1740777309409,81.65576244,147.47,147.38,87.2852]
["bitfinex","SOLUSD",1740777309619,81.65576244,147.47,147.38,80.5001]
["bitfinex","SOLUSD",1740777309811,81.65576244,147.47,147.37,0.063]
["bitfinex","SOLUSD",1740777309812,2.0,147.45,147.37,0.063]
["bitfinex","SOLUSD",1740777310009,88.07576244,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740777310203,92.07576244,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740777310391,88.07576244,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740777311094,6.7828,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740777311294,0.95576244,147.42,147.37,0.063]
["bitfinex","SOLUSD",1740777311527,80.7,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740777314219,0.95576244,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740777314396,20.9514,147.48,147.38,18.79181043]
["bitfinex","SOLUSD",1740777314397,80.7,147.47,147.38,18.79181043]
["bitfinex","SOLUSD",1740777314598,2.60496244,147.49,147.38,238.71621606]
["bitfinex","SOLUSD",1740777314599,80.7,147.49,147.38,238.71621606]
["bitfinex","SOLUSD",1740777314932,80.7,147.49,147.38,237.29191043]
["bitfinex","SOLUSD",1740777315923,80.7,147.52,147.41,20.0]
["bitfinex","SOLUSD",1740777316101,87.4787,147.52,147.42,18.79181043]
["bitfinex","SOLUSD",1740777316426,87.4787,147.52,147.43,6.7828]
["bitfinex","SOLUSD",1740777317923,120.5717,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1740777318628,0.03,147.5,147.44,18.79181043]
["bitfinex","SOLUSD",1740777318928,0.03,147.5,147.44,237.29191043]
["bitfinex","SOLUSD",1740777319527,0.03,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1740777319726,0.03,147.5,147.46,18.79181043]
["bitfinex","SOLUSD",1740777320520,0.03,147.5,147.46,99.29191043]
["bitfinex","SOLUSD",1740777320721,0.03,147.5,147.47,6.4]
["bitfinex","SOLUSD",1740777321035,0.03,147.5,147.47,86.9001]
["bitfinex","SOLUSD",1740777321624,0.03,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1740777322119,0.03,147.5,147.48,87.2806]
["bitfinex","SOLUSD",1740777322821,0.03,147.5,147.49,18.79181043]
["bitfinex","SOLUSD",1740777323211,0.03,147.5,147.49,80.5001]
["bitfinex","SOLUSD",1740777323628,0.03,147.5,147.49,87.2802]
["bitfinex","SOLUSD",1740777324512,0.03,147.5,147.47,80.5001]
["bitfinex","SOLUSD",1740777324721,0.03,147.5,147.44,6.7824]
["bitfinex","SOLUSD",1740777324908,0.03,147.5,147.44,87.2825]
["bitfinex","SOLUSD",1740777325315,0.03,147.5,147.44,104.2385]
["bitfinex","SOLUSD",1740777326209,0.03,147.5,147.44,416.2385]
["bitfinex","SOLUSD",1740777326410,0.03,147.5,147.44,104.2385]
["bitfinex","SOLUSD",1740777326736,0.03,147.5,147.44,87.2825]
["bitfinex","SOLUSD",1740777328739,0.03,147.5,147.45,18.79181043]
["bitfinex","SOLUSD",1740777328936,0.03,147.5,147.45,99.29191043]
["bitfinex","SOLUSD",1740777329234,0.03,147.5,147.47,18.79181043]
["bitfinex","SOLUSD",1740777329410,0.03,147.5,147.47,99.29191043]
["bitfinex","SOLUSD",1740777329607,0.03,147.5,147.47,80.5001]
["bitfinex","SOLUSD",1740777329831,0.03,147.5,147.47,87.2807]
["bitfinex","SOLUSD",1740777331839,80.7,147.55,147.47,87.2807]
["bitfinex","SOLUSD",1740777332039,80.7,147.54,147.47,87.2807]
["bitfinex","SOLUSD",1740777332542,80.7,147.54,147.48,18.79181043]
["bitfinex","SOLUSD",1740777333033,80.7,147.57,147.48,411.29191043]
["bitfinex","SOLUSD",1740777333639,208.1456,147.59,147.48,411.29191043]
["bitfinex","SOLUSD",1740777333828,80.7,147.58,147.48,99.29191043]
["bitfinex","SOLUSD",1740777334529,80.7,147.58,147.5,18.79181043]
["bitfinex","SOLUSD",1740777334932,87.476,147.58,147.49,6.7801]
["bitfinex","SOLUSD",1740777337042,87.476,147.58,147.49,318.7801]
["bitfinex","SOLUSD",1740777337741,88.43176244,147.58,147.49,312.0]
["bitfinex","SOLUSD",1740777338043,105.37166244,147.58,147.48,87.2805]
["bitfinex","SOLUSD",1740777338415,80.7,147.57,147.48,87.2805]
["bitfinex","SOLUSD",1740777338839,87.4769,147.56,147.48,80.5001]
["bitfinex","SOLUSD",1740777339046,80.7,147.55,147.48,80.5001]
["bitfinex","SOLUSD",1740777339427,80.7,147.55,147.48,87.2803]
["bitfinex","SOLUSD",1740777341048,80.7,147.55,147.48,399.2803]
["bitfinex","SOLUSD",1740777341833,80.73,147.55,147.48,399.2803]
["bitfinex","SOLUSD",1740777342348,87.5074,147.55,147.48,399.2803]
["bitfinex","SOLUSD",1740777343367,80.73,147.55,147.48,416.2317]
["bitfinex","SOLUSD",1740777344238,0.03,147.55,147.48,416.2317]
["bitfinex","SOLUSD",1740777344555,6.8074,147.55,147.48,399.2803]
["bitfinex","SOLUSD",1740777345150,0.03,147.55,147.48,399.2803]
["bitfinex","SOLUSD",1740777345351,0.03,147.55,147.48,104.2317]
["bitfinex","SOLUSD",1740777347150,0.03,147.55,147.48,87.2803]
["bitfinex","SOLUSD",1740777348248,0.03,147.55,147.48,104.2317]
["bitfinex","SOLUSD",1740777348445,0.03,147.55,147.48,416.2317]
["bitfinex","SOLUSD",1740777351357,0.03,147.55,147.48,104.2317]
["bitfinex","SOLUSD",1740777351655,0.03,147.55,147.49,18.79181043]
["bitfinex","SOLUSD",1740777351829,0.03,147.55,147.49,237.29191043]
["bitfinex","SOLUSD",1740777352146,0.03,147.55,147.52,20.0]
["bitfinex","SOLUSD",1740777352351,0.03,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1740777353527,0.03,147.59,147.54,20.21486394]
["bitfinex","SOLUSD",1740777353724,0.03,147.59,147.54,238.71496394]
["bitfinex","SOLUSD",1740777354041,0.03,147.59,147.54,237.29191043]
["bitfinex","SOLUSD",1740777354233,0.03,147.59,147.55,23.7207]
["bitfinex","SOLUSD",1740777354439,0.03,147.59,147.56,337.19181043]
["bitfinex","SOLUSD",1740777355441,0.03,147.59,147.57,6.7764]
["bitfinex","SOLUSD",1740777360172,0.03,147.59,147.56,87.2768]
["bitfinex","SOLUSD",1740777360464,0.03,147.59,147.56,80.5001]
["bitfinex","SOLUSD",1740777360877,0.03,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1740777361247,0.03,147.59,147.53,80.5001]
["bitfinex","SOLUSD",1740777361547,0.03,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1740777362473,0.03,147.59,147.54,23.7223]
["bitfinex","SOLUSD",1740777363275,0.03,147.59,147.54,335.7223]
["bitfinex","SOLUSD",1740777363574,0.03,147.59,147.55,18.79181043]
["bitfinex","SOLUSD",1740777363949,0.03,147.59,147.55,25.19181043]
["bitfinex","SOLUSD",1740777364379,0.03,147.59,147.56,23.7191]
["bitfinex","SOLUSD",1740777364561,0.03,147.59,147.56,104.2192]
["bitfinex","SOLUSD",1740777366165,0.03,147.59,147.58,3.39809792]
["bitfinex","SOLUSD",1740777366977,0.03,147.59,147.58,315.39809792]
["bitfinex","SOLUSD",1740777367272,0.03,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1740777367472,0.03,147.65,147.61,18.79181043]
["bitfinex","SOLUSD",1740777367655,0.03,147.65,147.62,23.7094]
["bitfinex","SOLUSD",1740777368958,0.03,147.65,147.62,104.2095]
["bitfinex","SOLUSD",1740777372279,0.03,147.65,147.64,90.60345115]
["bitfinex","SOLUSD",1740777379986,0.03,147.65,147.64,402.60345115]
["bitfinex","SOLUSD",1740777380483,1.5303,147.71,147.64,402.60345115]
["bitfinex","SOLUSD",1740777380692,1.5303,147.71,147.64,419.53645115]
["bitfinex","SOLUSD",1740777381290,1.5303,147.71,147.64,107.53645115]
["bitfinex","SOLUSD",1740777387978,8.2507,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1740777388576,7.7507,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1740777392618,114.12,147.8,147.72,23.6934]
["bitfinex","SOLUSD",1740777394215,114.12,147.8,147.72,104.6934]
["bitfinex","SOLUSD",1740777394418,114.12,147.8,147.73,312.0]
["bitfinex","SOLUSD",1740777394724,114.12,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1740777395597,0.95576244,147.79,147.72,81.0]
["bitfinex","SOLUSD",1740777395811,80.7,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1740777396200,87.08,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1740777396716,93.8471,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1740777397215,87.08,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1740777397396,87.08,147.78,147.7,23.6966]
["bitfinex","SOLUSD",1740777397798,87.08,147.78,147.7,335.6966]
["bitfinex","SOLUSD",1740777398616,87.08,147.78,147.7,339.14193193]
["bitfinex","SOLUSD",1740777399318,93.847,147.78,147.7,339.14193193]
["bitfinex","SOLUSD",1740777399522,87.08,147.78,147.7,339.14193193]
["bitfinex","SOLUSD",1740777399695,87.08,147.78,147.7,420.14193193]
["bitfinex","SOLUSD",1740777399900,80.7,147.78,147.7,420.14193193]
["bitfinex","SOLUSD",1740777400616,80.7,147.78,147.7,108.14193193]
["bitfinex","SOLUSD",1740777401005,194.82,147.8,147.7,108.14193193]
["bitfinex","SOLUSD",1740777401206,201.586,147.8,147.7,108.14193193]
["bitfinex","SOLUSD",1740777401515,80.7,147.8,147.71,18.79181043]
["bitfinex","SOLUSD",1740777401816,80.7,147.8,147.71,25.17181043]
["bitfinex","SOLUSD",1740777402019,80.7,147.8,147.71,106.17181043]
["bitfinex","SOLUSD",1740777402724,80.7,147.8,147.72,23.6934]
["bitfinex","SOLUSD",1740777403625,80.7,147.8,147.72,104.6934]
["bitfinex","SOLUSD",1740777406622,80.7,147.8,147.72,416.6934]
["bitfinex","SOLUSD",1740777407231,80.7,147.8,147.72,104.6934]
["bitfinex","SOLUSD",1740777408747,6.1735,147.81,147.72,104.6934]
["bitfinex","SOLUSD",1740777409618,6.1735,147.81,147.74,3.43037828]
["bitfinex","SOLUSD",1740777410028,6.1735,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1740777412838,80.7,147.82,147.75,23.6885]
["bitfinex","SOLUSD",1740777413325,80.7,147.84,147.75,104.6885]
["bitfinex","SOLUSD",1740777413654,80.7,147.84,147.76,6.38]
["bitfinex","SOLUSD",1740777414440,80.7,147.84,147.76,87.38]
["bitfinex","SOLUSD",1740777414834,80.2,147.84,147.76,87.38]
["bitfinex","SOLUSD",1740777415451,80.2,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1740777415633,0.95576244,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1740777415953,81.15576244,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1740777416129,81.15576244,147.83,147.75,6.7678]
["bitfinex","SOLUSD",1740777417231,86.965,147.82,147.74,6.7686]
["bitfinex","SOLUSD",1740777418439,80.2,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1740777419351,0.95576244,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1740777420057,87.92176244,147.8,147.73,6.769]
["bitfinex","SOLUSD",1740777420227,80.2,147.79,147.72,6.8324]
["bitfinex","SOLUSD",1740777420428,87.52156244,147.78,147.72,0.063]
["bitfinex","SOLUSD",1740777420648,80.2,147.77,147.72,0.063]
["bitfinex","SOLUSD",1740777420832,0.95576244,147.76,147.72,0.063]
["bitfinex","SOLUSD",1740777421252,80.2,147.75,147.72,0.063]
["bitfinex","SOLUSD",1740777421547,87.92436244,147.74,147.72,0.063]
["bitfinex","SOLUSD",1740777422049,80.2,147.73,147.72,0.063]
["bitfinex","SOLUSD",1740777423053,6.3658,147.71,147.69,0.063]
["bitfinex","SOLUSD",1740777423242,7.33576244,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740777423555,18.10616244,147.7,147.69,0.063]
["bitfinex","SOLUSD",1740777423967,22.0,147.67,147.59,0.063]
["bitfinex","SOLUSD",1740777424253,2.95576244,147.66,147.59,0.063]
["bitfinex","SOLUSD",1740777424466,6.38,147.65,147.59,0.063]
["bitfinex","SOLUSD",1740777424639,0.95576244,147.64,147.59,0.063]
["bitfinex","SOLUSD",1740777424845,7.33576244,147.65,147.59,6.8385]
["bitfinex","SOLUSD",1740777425164,0.95576244,147.66,147.59,6.8385]
["bitfinex","SOLUSD",1740777425452,6.38,147.68,147.59,0.063]
["bitfinex","SOLUSD",1740777425833,0.95576244,147.67,147.59,0.063]
["bitfinex","SOLUSD",1740777428941,6.38,147.68,147.59,0.063]
["bitfinex","SOLUSD",1740777429550,80.7,147.67,147.59,81.063]
["bitfinex","SOLUSD",1740777429959,80.7,147.7,147.59,81.063]
["bitfinex","SOLUSD",1740777430153,80.7,147.7,147.61,1.5434]
["bitfinex","SOLUSD",1740777430662,80.7,147.7,147.61,88.9234]
["bitfinex","SOLUSD",1740777431556,80.7,147.7,147.63,312.0]
["bitfinex","SOLUSD",1740777431757,80.7,147.7,147.63,393.0]
["bitfinex","SOLUSD",1740777432069,81.65576244,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1740777433271,80.7,147.68,147.61,8.3179]
["bitfinex","SOLUSD",1740777433574,81.65576244,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1740777433889,80.7,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1740777434487,0.95576244,147.65,147.59,0.063]
["bitfinex","SOLUSD",1740777434859,80.7,147.64,147.59,0.063]
["bitfinex","SOLUSD",1740777435059,81.65576244,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740777435462,87.08,147.62,147.59,0.063]
["bitfinex","SOLUSD",1740777435759,0.95576244,147.61,147.59,0.063]
["bitfinex","SOLUSD",1740777436075,80.7,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777436286,80.7,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740777436773,0.95576244,147.62,147.59,0.063]
["bitfinex","SOLUSD",1740777438074,80.7,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740777442564,88.42956244,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740777442764,80.7,147.62,147.59,0.063]
["bitfinex","SOLUSD",1740777442961,0.95576244,147.61,147.59,0.063]
["bitfinex","SOLUSD",1740777443162,80.7,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777445886,81.65576244,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777446873,88.43076244,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777447189,87.475,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777447480,6.775,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777447673,7.73076244,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777448362,19.53396244,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740777448568,2.0,147.59,147.57,0.063]
["bitfinex","SOLUSD",1740777448767,0.95576244,147.58,147.57,0.063]
["bitfinex","SOLUSD",1740777450486,6.7759,147.58,147.57,0.063]
["bitfinex","SOLUSD",1740777451284,6.91806157,147.58,147.57,0.063]
["bitfinex","SOLUSD",1740777451495,2.0,147.57,147.53,0.063]
["bitfinex","SOLUSD",1740777451675,7.33576244,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740777452583,14.11296244,147.56,147.53,0.063]
["bitfinex","SOLUSD",1740777452768,80.7,147.55,147.53,0.063]
["bitfinex","SOLUSD",1740777455007,20.0,147.5,147.47,0.063]
["bitfinex","SOLUSD",1740777455295,81.65576244,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740777456798,88.43606244,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740777456985,82.7,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740777457176,20.0,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740777458890,26.7819,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740777459274,27.73766244,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740777460181,29.73766244,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740777461001,31.73766244,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740777462489,29.73766244,147.45,147.44,0.0001]
["bitfinex","SOLUSD",1740777463819,50.52947287,147.45,147.44,0.0001]
["bitfinex","SOLUSD",1740777464611,50.52947287,147.45,147.39,0.0001]
["bitfinex","SOLUSD",1740777464612,22.0,147.41,147.39,0.0001]
["bitfinex","SOLUSD",1740777464895,7.33576244,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1740777466388,0.95576244,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1740777466605,14.11816244,147.44,147.39,0.0001]
["bitfinex","SOLUSD",1740777467006,20.0,147.41,147.39,0.0001]
["bitfinex","SOLUSD",1740777469987,80.7,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1740777471912,80.7,147.45,147.39,0.0001]
["bitfinex","SOLUSD",1740777472092,114.22,147.47,147.39,0.0001]
["bitfinex","SOLUSD",1740777472288,0.95576244,147.46,147.39,0.0001]
["bitfinex","SOLUSD",1740777473604,20.0,147.44,147.39,0.0001]
["bitfinex","SOLUSD",1740777473802,0.95576244,147.43,147.39,0.0001]
["bitfinex","SOLUSD",1740777473999,80.7,147.42,147.39,0.0001]
["bitfinex","SOLUSD",1740777474217,81.65576244,147.41,147.39,0.0001]
["bitfinex","SOLUSD",1740777474397,80.7,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1740777475014,0.95576244,147.41,147.39,0.0001]
["bitfinex","SOLUSD",1740777475197,0.95576244,147.42,147.39,0.0001]
["bitfinex","SOLUSD",1740777476105,20.0,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1740777476317,22.14216157,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1740777476523,20.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1740777476829,7.33576244,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777477197,9.47792401,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777478321,16.26302401,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777478828,7.33576244,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777480111,0.95576244,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777480515,7.74086244,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740777481723,20.0,147.35,147.33,0.063]
["bitfinex","SOLUSD",1740777482026,81.65576244,147.34,147.33,0.063]
["bitfinex","SOLUSD",1740777482196,88.44276244,147.34,147.33,0.063]
["bitfinex","SOLUSD",1740777482805,9.88492401,147.34,147.33,0.063]
["bitfinex","SOLUSD",1740777483426,20.0,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740777483924,20.95576244,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740777484426,27.88632401,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740777484615,48.53597287,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740777485816,8.93096157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1740777486039,15.31096157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1740777487216,13.1688,147.3,147.29,0.063]
["bitfinex","SOLUSD",1740777488215,15.31096157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1740777488421,22.90619699,147.3,147.29,0.063]
["bitfinex","SOLUSD",1740777489913,20.0,147.26,147.24,0.063]
["bitfinex","SOLUSD",1740777490119,20.0,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777490521,20.95576244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777492034,27.74776244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777496439,0.95576244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777496739,7.74746244,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740777498536,0.95576244,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740777499143,0.95576244,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740777500724,80.7,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740777501331,0.95576244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777502215,80.763,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740777502622,81.65576244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777503337,80.7,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777507517,88.44776244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777507723,7.74776244,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777511525,7.88992401,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740777512541,7.88992401,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740777512846,20.0,147.2,147.18,0.063]
["bitfinex","SOLUSD",1740777513029,20.95576244,147.19,147.18,0.063]
["bitfinex","SOLUSD",1740777513347,27.74966244,147.19,147.18,0.063]
["bitfinex","SOLUSD",1740777513650,108.44966244,147.19,147.18,0.063]
["bitfinex","SOLUSD",1740777514332,27.89182401,147.19,147.18,0.063]
["bitfinex","SOLUSD",1740777514738,48.54147287,147.19,147.18,0.0001]
["bitfinex","SOLUSD",1740777516228,27.89182401,147.19,147.18,0.0001]
["bitfinex","SOLUSD",1740777517149,20.95576244,147.19,147.18,0.0001]
["bitfinex","SOLUSD",1740777517545,27.74966244,147.19,147.18,0.0001]
["bitfinex","SOLUSD",1740777518348,0.95576244,147.2,147.18,0.0001]
["bitfinex","SOLUSD",1740777518551,14.14836244,147.22,147.18,0.0001]
["bitfinex","SOLUSD",1740777518747,80.7,147.21,147.18,0.0001]
["bitfinex","SOLUSD",1740777519637,80.7,147.21,147.19,1.6011]
["bitfinex","SOLUSD",1740777519840,195.18,147.23,147.19,1.6011]
["bitfinex","SOLUSD",1740777521250,80.7,147.22,147.19,1.6011]
["bitfinex","SOLUSD",1740777523452,80.763,147.24,147.19,8.395]
["bitfinex","SOLUSD",1740777524738,87.5546,147.24,147.19,1.6011]
["bitfinex","SOLUSD",1740777524954,0.95576244,147.23,147.19,1.6011]
["bitfinex","SOLUSD",1740777525138,87.5546,147.24,147.19,1.6011]
["bitfinex","SOLUSD",1740777525554,87.5546,147.24,147.19,1.6311]
["bitfinex","SOLUSD",1740777526249,80.7,147.23,147.19,1.6311]
["bitfinex","SOLUSD",1740777526745,87.4921,147.23,147.19,1.6311]
["bitfinex","SOLUSD",1740777527758,20.0,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740777528058,20.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1740777529351,7.35576244,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740777530047,6.7953,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777530360,0.95576244,147.15,147.14,0.063]
["bitfinex","SOLUSD",1740777530953,7.75106244,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777531743,13.1949,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740777532055,6.4,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740777532263,6.794,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740777532557,87.494,147.19,147.14,0.063]
["bitfinex","SOLUSD",1740777535270,81.65576244,147.18,147.14,0.063]
["bitfinex","SOLUSD",1740777535445,80.7,147.17,147.14,0.063]
["bitfinex","SOLUSD",1740777536348,81.65576244,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777537265,6.7957,147.15,147.14,0.063]
["bitfinex","SOLUSD",1740777538962,87.4954,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777540272,80.7,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777540472,87.4953,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777543970,80.7,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777544159,87.4953,147.16,147.14,0.063]
["bitfinex","SOLUSD",1740777546101,0.14216157,147.14,147.12,0.063]
["bitfinex","SOLUSD",1740777546367,0.14216157,147.07,147.02,0.063]
["bitfinex","SOLUSD",1740777546672,101.65576244,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740777547648,6.8004,147.05,147.02,0.063]
["bitfinex","SOLUSD",1740777547869,0.95576244,147.04,147.02,0.063]
["bitfinex","SOLUSD",1740777548063,80.7,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740777551201,100.7,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740777551386,80.7,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740777552494,7.35576244,147.09,147.02,0.063]
["bitfinex","SOLUSD",1740777552698,114.5,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1740777553102,6.4,147.13,147.04,18.64964886]
["bitfinex","SOLUSD",1740777554291,6.4,147.13,147.05,6.8004]
["bitfinex","SOLUSD",1740777554671,6.4,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1740777554871,1.01876244,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1740777555094,20.0,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1740777555975,0.063,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1740777556175,0.063,147.16,147.1,1.5852]
["bitfinex","SOLUSD",1740777558102,1.01876244,147.16,147.1,1.5852]
["bitfinex","SOLUSD",1740777559504,20.0,147.12,147.06,1.5852]
["bitfinex","SOLUSD",1740777559799,26.7972,147.12,147.06,1.5852]
["bitfinex","SOLUSD",1740777561095,80.7,147.14,147.07,18.64964886]
["bitfinex","SOLUSD",1740777561689,80.763,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1740777562002,80.763,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1740777562885,0.95576244,147.15,147.07,25.44864886]
["bitfinex","SOLUSD",1740777563097,87.5585,147.16,147.07,25.44864886]
["bitfinex","SOLUSD",1740777563502,87.5585,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1740777563884,80.763,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1740777564405,0.063,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1740777566718,0.063,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1740777567004,0.063,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1740777570600,0.063,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1740777570794,0.063,147.16,147.1,25.44754886]
["bitfinex","SOLUSD",1740777570995,1.01876244,147.16,147.08,87.7988]
["bitfinex","SOLUSD",1740777571293,80.7,147.15,147.08,6.7988]
["bitfinex","SOLUSD",1740777571691,81.65576244,147.14,147.06,1.5852]
["bitfinex","SOLUSD",1740777572103,20.0,147.11,147.06,1.5852]
["bitfinex","SOLUSD",1740777572302,0.95576244,147.1,147.06,1.5852]
["bitfinex","SOLUSD",1740777572795,27.75336244,147.11,147.06,1.5852]
["bitfinex","SOLUSD",1740777574417,20.0,147.11,147.06,8.3851]
["bitfinex","SOLUSD",1740777574908,6.7964,147.14,147.06,8.3851]
["bitfinex","SOLUSD",1740777575994,6.38,147.15,147.07,18.64964886]
["bitfinex","SOLUSD",1740777576615,20.0,147.14,147.07,18.64964886]
["bitfinex","SOLUSD",1740777578313,20.0,147.14,147.08,6.799]
["bitfinex","SOLUSD",1740777579625,6.7959,147.15,147.08,6.799]
["bitfinex","SOLUSD",1740777580310,0.063,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740777580519,6.8583,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740777581008,6.3583,147.16,147.08,6.799]
["bitfinex","SOLUSD",1740777581912,80.7,147.16,147.1,6.798]
["bitfinex","SOLUSD",1740777582222,6.38,147.17,147.1,6.798]
["bitfinex","SOLUSD",1740777582617,7.33576244,147.17,147.1,6.798]
["bitfinex","SOLUSD",1740777583324,14.13056244,147.17,147.09,13.1447]
["bitfinex","SOLUSD",1740777585521,6.38,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1740777585830,6.443,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1740777586009,6.443,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1740777587824,0.063,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1740777588128,26.8579,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1740777588334,26.8579,147.17,147.09,6.3464]
["bitfinex","SOLUSD",1740777589211,26.8579,147.17,147.09,13.1448]
["bitfinex","SOLUSD",1740777589629,20.063,147.17,147.11,6.7976]
["bitfinex","SOLUSD",1740777590219,20.063,147.17,147.12,1.5393]
["bitfinex","SOLUSD",1740777590417,0.063,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1740777592012,0.063,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1740777593024,0.063,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1740777594133,0.063,147.17,147.12,14.716]
["bitfinex","SOLUSD",1740777594626,0.063,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1740777595532,0.063,147.17,147.13,25.44624886]
["bitfinex","SOLUSD",1740777595929,0.063,147.17,147.12,1.5393]
["bitfinex","SOLUSD",1740777596311,0.063,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1740777597435,0.063,147.17,147.12,1.5393]
["bitfinex","SOLUSD",1740777598213,0.063,147.17,147.12,8.3364]
["bitfinex","SOLUSD",1740777598416,0.063,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1740777599516,0.063,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1740777599937,0.063,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1740777600537,0.063,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1740777601633,0.063,147.17,147.16,6.93746157]
["bitfinex","SOLUSD",1740777605816,0.063,147.23,147.16,25.58711043]
["bitfinex","SOLUSD",1740777606021,0.063,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1740777607220,0.063,147.23,147.19,1.5554]
["bitfinex","SOLUSD",1740777608037,0.063,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1740777608422,0.063,147.23,147.18,6.38]
["bitfinex","SOLUSD",1740777608655,0.063,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1740777609032,0.063,147.23,147.15,1.6504]
["bitfinex","SOLUSD",1740777609326,20.0,147.2,147.13,6.7967]
["bitfinex","SOLUSD",1740777609538,20.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777610376,26.7934,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777610948,27.74916244,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777611756,20.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777612085,20.95576244,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777612257,20.0,147.17,147.16,0.03]
["bitfinex","SOLUSD",1740777612459,80.7,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740777614551,87.08,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777615152,80.7,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777616574,0.063,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1740777617385,0.063,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1740777618062,20.95576244,147.22,147.16,0.03]
["bitfinex","SOLUSD",1740777618262,6.0354,147.21,147.16,0.03]
["bitfinex","SOLUSD",1740777618491,0.95576244,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777618694,7.74926244,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740777619195,21.73596157,147.17,147.16,0.03]
["bitfinex","SOLUSD",1740777619494,21.73596157,147.17,147.07,1.5322]
["bitfinex","SOLUSD",1740777619495,0.14216157,147.16,147.07,1.5322]
["bitfinex","SOLUSD",1740777619672,7.33576244,147.15,147.07,1.5322]
["bitfinex","SOLUSD",1740777619874,7.33576244,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1740777619875,6.38,147.15,147.08,18.64964886]
["bitfinex","SOLUSD",1740777620278,0.95576244,147.14,147.07,1.5322]
["bitfinex","SOLUSD",1740777621102,7.75216244,147.14,147.07,1.5322]
["bitfinex","SOLUSD",1740777621387,20.0,147.11,147.04,1.569]
["bitfinex","SOLUSD",1740777621583,0.95576244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777621793,8.98916244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777622989,6.7985,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740777624078,8.98916244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777624492,15.78726244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777625176,8.98916244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777625388,7.33576244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777625589,6.38,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777625776,87.08,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777626171,80.7,147.1,147.03,0.17216157]
["bitfinex","SOLUSD",1740777626474,2.58036244,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1740777626475,80.7,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1740777626675,80.7,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1740777626888,6.363,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1740777627095,87.08,147.15,147.08,6.799]
["bitfinex","SOLUSD",1740777627777,94.83166244,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1740777627984,94.83166244,147.15,147.06,106.44944886]
["bitfinex","SOLUSD",1740777628182,88.03576244,147.15,147.06,106.44944886]
["bitfinex","SOLUSD",1740777628785,87.08,147.15,147.06,123.44924886]
["bitfinex","SOLUSD",1740777630687,93.8758,147.15,147.06,106.44944886]
["bitfinex","SOLUSD",1740777630886,20.0,147.12,147.04,6.8004]
["bitfinex","SOLUSD",1740777631096,0.95576244,147.11,147.03,6.8313]
["bitfinex","SOLUSD",1740777631393,15.91086244,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740777631784,20.0,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740777632274,0.95576244,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740777633299,7.75436244,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740777633593,20.0,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777633797,0.95576244,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777634092,20.0,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777634698,20.0,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777635287,0.95576244,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777635486,20.0,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777636083,0.95576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777638381,7.75656244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777638588,0.95576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777639510,7.75656244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777639710,0.95576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777649089,7.75656244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777650607,0.95576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777652313,34.13626244,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777653911,27.33576244,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777654114,26.38,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777657595,33.1805,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777657797,0.95576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777658594,7.75656244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777660307,33.1805,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777660609,6.38,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740777660827,13.1791,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740777662119,0.95576244,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740777662321,14.13396244,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777662502,13.1782,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777663318,87.08,147.1,147.03,6.8313]
["bitfinex","SOLUSD",1740777664307,87.08,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1740777664918,80.7,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1740777665115,114.6,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1740777665422,87.4962,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1740777665723,80.7,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1740777666414,80.7,147.15,147.08,20.21824886]
["bitfinex","SOLUSD",1740777666617,87.4957,147.15,147.08,20.21824886]
["bitfinex","SOLUSD",1740777667315,87.4957,147.15,147.08,1.5686]
["bitfinex","SOLUSD",1740777667907,87.4957,147.15,147.08,8.3675]
["bitfinex","SOLUSD",1740777670024,81.65576244,147.14,147.05,6.26]
["bitfinex","SOLUSD",1740777670325,20.0,147.11,147.05,6.26]
["bitfinex","SOLUSD",1740777672630,6.798,147.1,147.05,6.26]
["bitfinex","SOLUSD",1740777673431,6.7977,147.11,147.05,13.0603]
["bitfinex","SOLUSD",1740777673930,87.08,147.13,147.06,18.79181043]
["bitfinex","SOLUSD",1740777674103,93.8767,147.13,147.06,18.79181043]
["bitfinex","SOLUSD",1740777674623,93.8767,147.13,147.06,25.59151043]
["bitfinex","SOLUSD",1740777675027,93.8767,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1740777675331,93.8767,147.13,147.06,25.44954886]
["bitfinex","SOLUSD",1740777676123,87.4958,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1740777676306,0.063,147.16,147.09,0.14216157]
["bitfinex","SOLUSD",1740777676514,0.063,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1740777676731,0.063,147.16,147.14,1.6133]
["bitfinex","SOLUSD",1740777679843,0.063,147.16,147.14,8.4094]
["bitfinex","SOLUSD",1740777680129,0.063,147.16,147.15,18.79181043]
["bitfinex","SOLUSD",1740777680725,0.063,147.16,147.15,25.58751043]
["bitfinex","SOLUSD",1740777681438,0.063,147.16,147.15,106.58751043]
["bitfinex","SOLUSD",1740777682029,0.063,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1740777682237,0.063,147.23,147.17,99.64964886]
["bitfinex","SOLUSD",1740777682821,0.063,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1740777683734,0.063,147.23,147.19,99.79181043]
["bitfinex","SOLUSD",1740777683931,0.063,147.23,147.19,106.58551043]
["bitfinex","SOLUSD",1740777684138,0.063,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1740777685529,0.063,147.23,147.2,1.5655]
["bitfinex","SOLUSD",1740777685911,0.063,147.23,147.16,1.5655]
["bitfinex","SOLUSD",1740777686448,0.063,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1740777686833,0.063,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1740777687032,0.063,147.23,147.18,81.14216157]
["bitfinex","SOLUSD",1740777687530,0.063,147.23,147.18,81.0]
["bitfinex","SOLUSD",1740777687728,0.063,147.23,147.17,18.79181043]
["bitfinex","SOLUSD",1740777688719,0.063,147.23,147.16,82.5655]
["bitfinex","SOLUSD",1740777688953,80.7,147.22,147.13,220.673]
["bitfinex","SOLUSD",1740777689134,20.0,147.18,147.13,8.033]
["bitfinex","SOLUSD",1740777689330,0.95576244,147.19,147.13,0.03]
["bitfinex","SOLUSD",1740777689648,20.0,147.17,147.13,0.03]
["bitfinex","SOLUSD",1740777691742,87.494,147.19,147.13,0.03]
["bitfinex","SOLUSD",1740777693866,20.0,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740777694029,26.7953,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740777695146,20.0,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740777695322,26.7954,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740777695528,80.7,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740777695942,87.4959,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740777696324,80.7,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740777697245,87.4958,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740777700128,81.65576244,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740777700332,1.09792401,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740777701467,7.89412401,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740777701955,7.89412401,147.14,147.03,0.03]
["bitfinex","SOLUSD",1740777701956,20.0,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740777702253,20.0,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740777702441,20.95576244,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740777702958,0.14216157,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740777703150,0.95576244,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777703654,20.0,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777705967,0.95576244,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777706167,6.36,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740777706460,80.7,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740777708142,80.7,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777708339,80.7,147.1,147.03,18.67964886]
["bitfinex","SOLUSD",1740777708752,80.7,147.1,147.04,1.6551]
["bitfinex","SOLUSD",1740777710239,80.7,147.1,147.04,8.4555]
["bitfinex","SOLUSD",1740777711543,80.7,147.12,147.04,8.4555]
["bitfinex","SOLUSD",1740777715161,80.7,147.12,147.04,25.4576]
["bitfinex","SOLUSD",1740777716474,80.7,147.12,147.04,8.4555]
["bitfinex","SOLUSD",1740777716685,88.45296244,147.12,147.04,1.6551]
["bitfinex","SOLUSD",1740777717253,105.44586244,147.12,147.04,1.6551]
["bitfinex","SOLUSD",1740777718083,80.7,147.11,147.04,1.6551]
["bitfinex","SOLUSD",1740777720178,6.798,147.1,147.04,1.6551]
["bitfinex","SOLUSD",1740777720777,6.798,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740777720778,20.0,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777720964,80.7,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777722252,6.8008,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777723568,80.7,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777723770,87.5005,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740777724457,0.95576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777724654,81.65576244,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740777725071,107.5,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777725275,100.7,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777727356,107.4999,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777727559,108.45566244,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777728757,107.4999,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740777730180,107.4999,147.06,146.98,18.79181043]
["bitfinex","SOLUSD",1740777730374,107.4999,147.06,146.98,25.59491043]
["bitfinex","SOLUSD",1740777732686,107.4999,147.06,146.98,27.59491043]
["bitfinex","SOLUSD",1740777733167,100.7,147.06,146.99,2.0]
["bitfinex","SOLUSD",1740777733575,6.799,147.08,146.99,82.683]
["bitfinex","SOLUSD",1740777734986,6.799,147.08,147.01,18.79181043]
["bitfinex","SOLUSD",1740777735981,6.799,147.08,147.01,25.59391043]
["bitfinex","SOLUSD",1740777737181,6.7986,147.09,147.01,25.59391043]
["bitfinex","SOLUSD",1740777737688,6.7986,147.09,147.02,1.5028]
["bitfinex","SOLUSD",1740777738589,6.7986,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1740777740869,87.4982,147.1,147.03,6.8013]
["bitfinex","SOLUSD",1740777741168,6.36,147.11,147.04,18.79181043]
["bitfinex","SOLUSD",1740777741385,0.063,147.09,147.04,18.79181043]
["bitfinex","SOLUSD",1740777742591,0.063,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1740777744874,0.063,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1740777745078,20.063,147.09,147.03,87.4841]
["bitfinex","SOLUSD",1740777745282,20.063,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1740777745672,20.063,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1740777745878,0.063,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1740777746082,0.063,147.09,147.04,18.79181043]
["bitfinex","SOLUSD",1740777746286,0.063,147.09,147.04,20.79181043]
["bitfinex","SOLUSD",1740777747200,0.063,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1740777748827,0.063,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1740777750795,0.063,147.09,147.06,87.4828]
["bitfinex","SOLUSD",1740777754195,0.063,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1740777763911,0.063,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1740777764094,0.063,147.09,147.08,25.44864886]
["bitfinex","SOLUSD",1740777764911,0.063,147.09,147.08,106.27381043]
["bitfinex","SOLUSD",1740777765215,0.063,147.09,147.08,108.27381043]
["bitfinex","SOLUSD",1740777768097,0.063,147.09,147.08,106.27381043]
["bitfinex","SOLUSD",1740777768309,0.063,147.09,147.08,99.33264886]
["bitfinex","SOLUSD",1740777768504,0.063,147.09,147.08,99.47481043]
["bitfinex","SOLUSD",1740777768817,0.063,147.09,147.08,99.33264886]
["bitfinex","SOLUSD",1740777769019,0.063,147.09,147.08,99.47481043]
["bitfinex","SOLUSD",1740777769222,0.063,147.09,147.05,80.683]
["bitfinex","SOLUSD",1740777769800,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1740777772929,80.7,147.08,147.0,80.683]
["bitfinex","SOLUSD",1740777773136,82.2409,147.07,146.98,6.8036]
["bitfinex","SOLUSD",1740777773637,82.2409,147.07,146.99,18.64964886]
["bitfinex","SOLUSD",1740777774435,6.7999,147.06,146.98,25.45324886]
["bitfinex","SOLUSD",1740777774628,6.7999,147.06,146.99,0.14216157]
["bitfinex","SOLUSD",1740777774807,6.7999,147.06,146.98,25.45324886]
["bitfinex","SOLUSD",1740777775434,6.7999,147.06,146.99,6.94516157]
["bitfinex","SOLUSD",1740777775835,82.2409,147.07,146.99,6.94516157]
["bitfinex","SOLUSD",1740777780723,6.2735,147.06,146.99,6.94516157]
["bitfinex","SOLUSD",1740777782218,6.2735,147.06,146.99,8.94516157]
["bitfinex","SOLUSD",1740777782417,6.2735,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1740777783139,80.7,147.07,147.03,18.79181043]
["bitfinex","SOLUSD",1740777783347,0.063,147.09,147.03,18.79181043]
["bitfinex","SOLUSD",1740777783519,0.063,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1740777783718,0.063,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1740777784239,0.063,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1740777784421,0.063,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1740777784626,0.063,147.09,147.03,6.94346157]
["bitfinex","SOLUSD",1740777789659,0.063,147.09,147.02,25.45124886]
["bitfinex","SOLUSD",1740777790028,0.063,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1740777790741,0.063,147.09,147.02,25.45134886]
["bitfinex","SOLUSD",1740777792760,0.063,147.09,147.02,337.45134886]
["bitfinex","SOLUSD",1740777792972,0.063,147.09,147.02,418.13434886]
["bitfinex","SOLUSD",1740777793262,0.063,147.09,147.02,106.13434886]
["bitfinex","SOLUSD",1740777800167,20.0,147.07,147.02,99.33264886]
["bitfinex","SOLUSD",1740777801375,20.0,147.07,147.02,106.13434886]
["bitfinex","SOLUSD",1740777801868,80.763,147.09,147.02,25.45134886]
["bitfinex","SOLUSD",1740777802064,6.799,147.08,147.02,25.45134886]
["bitfinex","SOLUSD",1740777803365,6.799,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1740777803572,23.7965,147.08,147.03,20.0]
["bitfinex","SOLUSD",1740777803870,1.5175,147.07,147.03,20.0]
["bitfinex","SOLUSD",1740777804058,6.7999,147.06,147.0,87.4855]
["bitfinex","SOLUSD",1740777804265,6.7999,147.06,147.0,6.8025]
["bitfinex","SOLUSD",1740777804569,6.7999,147.06,146.99,25.45264886]
["bitfinex","SOLUSD",1740777804770,6.2296,147.05,146.99,25.45264886]
["bitfinex","SOLUSD",1740777805784,6.8008,147.04,146.99,25.45264886]
["bitfinex","SOLUSD",1740777807160,6.8008,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1740777812992,13.0301,147.05,146.99,25.45274886]
["bitfinex","SOLUSD",1740777813171,6.2296,147.05,146.99,25.45274886]
["bitfinex","SOLUSD",1740777815762,13.0301,147.05,146.99,25.45274886]
["bitfinex","SOLUSD",1740777817069,13.0301,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1740777819284,83.19626244,147.04,146.97,0.03]
["bitfinex","SOLUSD",1740777819483,6.421,147.02,146.97,0.03]
["bitfinex","SOLUSD",1740777819683,80.7,147.01,146.97,0.03]
["bitfinex","SOLUSD",1740777819982,89.67436244,147.0,146.97,0.03]
["bitfinex","SOLUSD",1740777820482,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740777821485,26.8036,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740777822389,20.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1740777823193,20.0,146.93,146.89,0.03]
["bitfinex","SOLUSD",1740777823398,20.0,146.88,146.86,10.24233972]
["bitfinex","SOLUSD",1740777823583,20.0,146.89,146.86,10.24233972]
["bitfinex","SOLUSD",1740777823584,20.0,146.87,146.86,10.24233972]
["bitfinex","SOLUSD",1740777824471,80.7,146.9,146.86,10.24233972]
["bitfinex","SOLUSD",1740777825272,7.663,146.91,146.86,10.24233972]
["bitfinex","SOLUSD",1740777825273,6.0138,146.91,146.86,10.24233972]
["bitfinex","SOLUSD",1740777825471,6.0138,146.91,146.86,17.05143972]
["bitfinex","SOLUSD",1740777825879,6.0138,146.91,146.86,10.24233972]
["bitfinex","SOLUSD",1740777826079,6.0138,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1740777826274,6.0138,146.91,146.83,82.683]
["bitfinex","SOLUSD",1740777826275,6.0138,146.91,146.83,87.4935]
["bitfinex","SOLUSD",1740777827088,6.0138,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1740777827491,6.0138,146.91,146.84,25.45974886]
["bitfinex","SOLUSD",1740777827677,8.0704,146.95,146.84,27.45974886]
["bitfinex","SOLUSD",1740777827878,8.0704,146.95,146.84,246.14274886]
["bitfinex","SOLUSD",1740777828085,8.0704,146.95,146.84,263.16804886]
["bitfinex","SOLUSD",1740777828282,88.7704,146.95,146.84,263.16804886]
["bitfinex","SOLUSD",1740777828701,88.7704,146.95,146.84,261.16804886]
["bitfinex","SOLUSD",1740777828904,20.0,146.92,146.84,244.14274886]
["bitfinex","SOLUSD",1740777829080,20.0,146.92,146.84,106.14274886]
["bitfinex","SOLUSD",1740777831188,20.0,146.91,146.84,106.14274886]
["bitfinex","SOLUSD",1740777831398,20.0,146.9,146.84,106.14274886]
["bitfinex","SOLUSD",1740777831707,20.0,146.9,146.84,87.4931]
["bitfinex","SOLUSD",1740777832006,6.8071,146.91,146.84,87.4931]
["bitfinex","SOLUSD",1740777832205,20.0,146.9,146.84,87.4931]
["bitfinex","SOLUSD",1740777833605,87.506,146.93,146.85,18.64964886]
["bitfinex","SOLUSD",1740777833806,80.7,146.93,146.85,18.64964886]
["bitfinex","SOLUSD",1740777834605,0.063,146.92,146.85,18.64964886]
["bitfinex","SOLUSD",1740777835289,0.063,146.92,146.86,6.8092]
["bitfinex","SOLUSD",1740777836005,0.063,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1740777837708,0.063,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1740777840187,0.063,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1740777840393,0.063,146.92,146.87,25.45824886]
["bitfinex","SOLUSD",1740777840802,0.063,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1740777841193,0.063,146.92,146.86,80.683]
["bitfinex","SOLUSD",1740777841805,0.063,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1740777844820,0.063,146.92,146.87,25.45814886]
["bitfinex","SOLUSD",1740777845520,0.063,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1740777845687,0.063,146.92,146.87,267.50294886]
["bitfinex","SOLUSD",1740777846509,0.063,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1740777847105,0.063,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1740777848803,0.063,146.92,146.91,25.59861043]
["bitfinex","SOLUSD",1740777849117,0.063,146.92,146.91,106.28161043]
["bitfinex","SOLUSD",1740777849914,0.063,146.92,146.91,246.28161043]
["bitfinex","SOLUSD",1740777850220,0.063,146.92,146.91,247.78801043]
["bitfinex","SOLUSD",1740777851706,0.063,146.92,146.91,559.78801043]
["bitfinex","SOLUSD",1740777853724,0.063,146.92,146.91,247.78801043]
["bitfinex","SOLUSD",1740777854724,7.9456,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1740777854921,14.7474,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1740777855734,7.9456,147.02,146.96,25.45404886]
["bitfinex","SOLUSD",1740777856111,14.7474,147.02,146.96,25.45404886]
["bitfinex","SOLUSD",1740777857226,7.9456,147.02,146.96,25.45404886]
["bitfinex","SOLUSD",1740777858316,14.7474,147.02,146.96,25.45404886]
["bitfinex","SOLUSD",1740777860430,7.9456,147.02,146.96,25.45404886]
["bitfinex","SOLUSD",1740777860728,6.4082,147.02,146.96,25.45404886]
["bitfinex","SOLUSD",1740777861444,80.7,147.03,146.96,25.45404886]
["bitfinex","SOLUSD",1740777861946,0.063,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1740777862239,0.063,147.04,146.98,18.64964886]
["bitfinex","SOLUSD",1740777862423,0.063,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1740777867126,0.063,147.04,147.0,25.45214886]
["bitfinex","SOLUSD",1740777867429,0.063,147.04,147.0,99.33264886]
["bitfinex","SOLUSD",1740777867637,0.063,147.04,146.98,6.34]
["bitfinex","SOLUSD",1740777868308,0.063,147.04,146.98,24.98964886]
["bitfinex","SOLUSD",1740777869539,0.063,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1740777870038,0.063,147.04,146.98,31.79314886]
["bitfinex","SOLUSD",1740777871139,0.063,147.04,146.99,18.79181043]
["bitfinex","SOLUSD",1740777872035,0.063,147.04,146.99,25.59451043]
["bitfinex","SOLUSD",1740777872415,0.063,147.04,146.98,6.34]
["bitfinex","SOLUSD",1740777872620,0.063,147.04,146.97,82.3008]
["bitfinex","SOLUSD",1740777872818,80.7,147.03,146.94,87.4883]
["bitfinex","SOLUSD",1740777873038,6.6525,147.02,146.94,87.4883]
["bitfinex","SOLUSD",1740777873238,87.3525,147.02,146.94,87.4883]
["bitfinex","SOLUSD",1740777874234,6.8022,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1740777874439,80.7,147.0,146.92,6.34]
["bitfinex","SOLUSD",1740777874643,81.65576244,146.99,146.92,18.64964886]
["bitfinex","SOLUSD",1740777875729,6.8036,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1740777875928,80.7,146.99,146.92,25.45594886]
["bitfinex","SOLUSD",1740777876131,80.7,146.99,146.93,0.14216157]
["bitfinex","SOLUSD",1740777877426,80.7,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1740777877622,80.7,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1740777877823,13.1428,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1740777878430,6.34,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1740777878636,94.1543,147.02,146.95,18.64964886]
["bitfinex","SOLUSD",1740777879439,94.1543,147.02,146.95,25.45434886]
["bitfinex","SOLUSD",1740777889468,81.65576244,147.01,146.92,6.8064]
["bitfinex","SOLUSD",1740777889775,80.7,147.0,146.92,6.8064]
["bitfinex","SOLUSD",1740777889966,80.7,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1740777890872,87.5028,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1740777893270,80.7,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1740777900679,87.5027,147.0,146.92,99.33264886]
["bitfinex","SOLUSD",1740777900979,6.32,146.99,146.92,106.13884886]
["bitfinex","SOLUSD",1740777903699,13.1232,146.99,146.92,106.13884886]
["bitfinex","SOLUSD",1740777904265,13.1232,146.99,146.92,80.683]
["bitfinex","SOLUSD",1740777904796,80.7,146.98,146.91,18.67964886]
["bitfinex","SOLUSD",1740777905161,20.0,146.94,146.91,0.03]
["bitfinex","SOLUSD",1740777905371,20.95576244,146.93,146.91,0.03]
["bitfinex","SOLUSD",1740777905695,20.0,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740777906590,26.8064,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740777906982,20.0,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740777907993,26.8064,146.92,146.91,0.03]
["bitfinex","SOLUSD",1740777908887,26.8064,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777908888,28.54796157,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777909388,60.84337143,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777909569,62.84337143,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777909774,60.84337143,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777910694,64.26864841,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777910888,66.26864841,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777911083,64.26864841,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777911291,66.26864841,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777911683,64.26864841,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777911885,43.61899955,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777913490,6.8064,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777913671,6.32,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777914201,13.1256,146.94,146.91,0.0001]
["bitfinex","SOLUSD",1740777914492,20.0,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740777915191,20.0,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777920600,80.7,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740777923792,87.5059,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740777924012,88.46166244,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740777924894,87.5059,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740777926085,88.46166244,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740777927300,80.7,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777928202,87.5064,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777930194,6.94856157,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740777931111,20.0,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777931319,80.7,146.88,146.87,0.03]
["bitfinex","SOLUSD",1740777932400,87.5082,146.88,146.87,0.03]
["bitfinex","SOLUSD",1740777935090,80.7,146.88,146.87,0.03]
["bitfinex","SOLUSD",1740777936419,13.1279,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777936592,6.32,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777936797,80.7,146.95,146.87,1.5722]
["bitfinex","SOLUSD",1740777937105,81.65576244,146.94,146.87,1.5722]
["bitfinex","SOLUSD",1740777937603,87.5056,146.94,146.87,1.5722]
["bitfinex","SOLUSD",1740777940624,104.5193,146.94,146.87,1.5722]
["bitfinex","SOLUSD",1740777940796,80.84216157,146.93,146.87,0.03]
["bitfinex","SOLUSD",1740777940995,0.95576244,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777941201,80.7,146.91,146.87,0.03]
["bitfinex","SOLUSD",1740777941401,6.8073,146.9,146.87,0.03]
["bitfinex","SOLUSD",1740777941597,80.7,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777941813,81.65576244,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777942009,80.7,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777943310,80.7,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777943916,87.5064,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777946020,87.5064,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777947124,0.95576244,146.91,146.87,0.03]
["bitfinex","SOLUSD",1740777947326,81.65576244,146.91,146.87,0.03]
["bitfinex","SOLUSD",1740777947719,87.02,146.9,146.87,0.03]
["bitfinex","SOLUSD",1740777947908,0.95576244,146.89,146.87,0.03]
["bitfinex","SOLUSD",1740777948110,80.7,146.88,146.87,0.03]
["bitfinex","SOLUSD",1740777948811,87.5082,146.88,146.87,0.03]
["bitfinex","SOLUSD",1740777949927,80.7,146.88,146.87,0.03]
["bitfinex","SOLUSD",1740777950119,6.8069,146.91,146.87,0.03]
["bitfinex","SOLUSD",1740777951733,87.5065,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777952334,0.95576244,146.91,146.87,0.03]
["bitfinex","SOLUSD",1740777952827,88.46226244,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777953031,87.5065,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777953227,80.7,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777953532,80.763,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777953712,87.5695,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777955236,87.5695,146.92,146.88,20.0]
["bitfinex","SOLUSD",1740777956734,87.5695,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777957315,87.5695,146.92,146.88,20.0]
["bitfinex","SOLUSD",1740777957520,104.5855,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777957839,104.5855,146.92,146.87,20.03]
["bitfinex","SOLUSD",1740777959061,104.5855,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777960053,87.5695,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777960258,104.5855,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777960420,105.54126244,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777960622,104.5855,146.92,146.87,0.03]
["bitfinex","SOLUSD",1740777960821,20.0,146.88,146.84,0.03]
["bitfinex","SOLUSD",1740777961022,47.60141043,146.85,146.75,10.24233972]
["bitfinex","SOLUSD",1740777961218,20.0,146.8,146.75,10.24233972]
["bitfinex","SOLUSD",1740777961448,0.95576244,146.79,146.75,10.24233972]
["bitfinex","SOLUSD",1740777961837,107.02,146.8,146.75,10.24233972]
["bitfinex","SOLUSD",1740777963056,6.8124,146.79,146.75,10.24233972]
["bitfinex","SOLUSD",1740777963449,23.8435,146.79,146.75,10.24233972]
["bitfinex","SOLUSD",1740777964651,6.8124,146.79,146.75,10.24233972]
["bitfinex","SOLUSD",1740777965024,17.98396244,146.82,146.75,10.24233972]
["bitfinex","SOLUSD",1740777965255,6.8115,146.81,146.75,10.24233972]
["bitfinex","SOLUSD",1740777965436,23.8403,146.81,146.75,10.24233972]
["bitfinex","SOLUSD",1740777965756,23.8403,146.81,146.75,10.27233972]
["bitfinex","SOLUSD",1740777965965,23.8403,146.81,146.75,0.03]
["bitfinex","SOLUSD",1740777967957,100.7,146.8,146.75,0.03]
["bitfinex","SOLUSD",1740777968133,107.97576244,146.8,146.75,0.03]
["bitfinex","SOLUSD",1740777968333,6.5157,146.78,146.75,0.03]
["bitfinex","SOLUSD",1740777968528,0.95576244,146.77,146.75,0.03]
["bitfinex","SOLUSD",1740777968728,80.7,146.76,146.75,0.03]
["bitfinex","SOLUSD",1740777969134,38.79181043,146.76,146.75,0.0001]
["bitfinex","SOLUSD",1740777969338,20.0,146.75,146.65,1.5404]
["bitfinex","SOLUSD",1740777969546,87.97576244,146.74,146.65,1.5404]
["bitfinex","SOLUSD",1740777970258,6.8152,146.73,146.65,1.5404]
["bitfinex","SOLUSD",1740777970434,6.8152,146.73,146.65,1.0404]
["bitfinex","SOLUSD",1740777970641,6.8152,146.73,146.66,18.79181043]
["bitfinex","SOLUSD",1740777971160,93.8348,146.74,146.66,18.79181043]
["bitfinex","SOLUSD",1740777972568,20.0,146.7,146.6,6.2292]
["bitfinex","SOLUSD",1740777972738,87.97576244,146.69,146.6,6.2292]
["bitfinex","SOLUSD",1740777973553,80.7,146.68,146.6,6.2292]
["bitfinex","SOLUSD",1740777974867,6.818,146.67,146.6,6.2292]
["bitfinex","SOLUSD",1740777975162,6.818,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1740777975559,6.818,146.67,146.6,6.2292]
["bitfinex","SOLUSD",1740777976065,6.818,146.67,146.6,13.0504]
["bitfinex","SOLUSD",1740777976267,6.818,146.67,146.6,6.2292]
["bitfinex","SOLUSD",1740777976872,80.7,146.68,146.61,25.61251043]
["bitfinex","SOLUSD",1740777977033,87.5158,146.72,146.65,18.79181043]
["bitfinex","SOLUSD",1740777977239,6.8158,146.72,146.65,18.79181043]
["bitfinex","SOLUSD",1740777977448,201.82,146.74,146.65,101.05361043]
["bitfinex","SOLUSD",1740777978455,208.6349,146.74,146.67,0.14216157]
["bitfinex","SOLUSD",1740777979452,114.8,146.74,146.67,99.47481043]
["bitfinex","SOLUSD",1740777979655,87.5138,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1740777980676,87.5134,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1740777983973,13.1327,146.79,146.72,25.46494886]
["bitfinex","SOLUSD",1740777984177,87.512,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1740777984353,6.812,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1740777984555,6.8116,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1740777984983,80.7,146.82,146.75,0.14216157]
["bitfinex","SOLUSD",1740777985171,121.6707,146.83,146.75,0.14216157]
["bitfinex","SOLUSD",1740777985482,121.6707,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1740777986383,121.6707,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1740777987179,114.86,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1740777988154,121.6706,146.83,146.78,18.64964886]
["bitfinex","SOLUSD",1740777988957,114.86,146.83,146.78,6.8129]
["bitfinex","SOLUSD",1740777989571,114.86,146.83,146.77,99.47481043]
["bitfinex","SOLUSD",1740777989985,114.86,146.83,146.77,106.28801043]
["bitfinex","SOLUSD",1740777990573,121.6706,146.83,146.77,99.47481043]
["bitfinex","SOLUSD",1740777991270,202.3706,146.83,146.74,80.683]
["bitfinex","SOLUSD",1740777991586,80.7,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1740777992581,6.8115,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1740777992796,80.7,146.8,146.73,1.543]
["bitfinex","SOLUSD",1740777993005,81.65576244,146.79,146.71,6.2083]
["bitfinex","SOLUSD",1740777993216,80.7,146.78,146.69,1.6628]
["bitfinex","SOLUSD",1740777993377,80.7,146.77,146.69,1.6628]
["bitfinex","SOLUSD",1740777993581,81.65576244,146.77,146.69,1.6628]
["bitfinex","SOLUSD",1740777993775,87.16216157,146.76,146.67,6.0122]
["bitfinex","SOLUSD",1740777993985,0.95576244,146.75,146.65,6.8489]
["bitfinex","SOLUSD",1740777994188,80.7,146.75,146.65,87.5319]
["bitfinex","SOLUSD",1740777994392,80.7,146.75,146.66,18.79181043]
["bitfinex","SOLUSD",1740777994597,6.8147,146.74,146.66,25.46804886]
["bitfinex","SOLUSD",1740777994808,6.8147,146.74,146.67,0.14216157]
["bitfinex","SOLUSD",1740777995602,80.7,146.75,146.67,0.14216157]
["bitfinex","SOLUSD",1740777995798,87.5143,146.75,146.67,0.14216157]
["bitfinex","SOLUSD",1740777996105,87.5143,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1740777996291,6.8143,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1740777997410,87.513,146.78,146.71,0.14216157]
["bitfinex","SOLUSD",1740777997614,6.32,146.8,146.71,80.82516157]
["bitfinex","SOLUSD",1740777998281,6.8125,146.79,146.71,80.82516157]
["bitfinex","SOLUSD",1740777998713,6.8125,146.79,146.71,80.683]
["bitfinex","SOLUSD",1740777999121,6.8125,146.79,146.72,18.64964886]
["bitfinex","SOLUSD",1740778000902,87.5125,146.79,146.72,18.64964886]
["bitfinex","SOLUSD",1740778002429,87.5125,146.79,146.72,25.46514886]
["bitfinex","SOLUSD",1740778002721,87.5125,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1740778002932,80.7,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1740778003109,80.7,146.79,146.72,27.09264886]
["bitfinex","SOLUSD",1740778003110,87.5125,146.79,146.72,27.09264886]
["bitfinex","SOLUSD",1740778004903,87.5125,146.79,146.72,20.27714886]
["bitfinex","SOLUSD",1740778006012,87.5125,146.79,146.72,27.09274886]
["bitfinex","SOLUSD",1740778006213,87.5125,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1740778006818,6.8115,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1740778007118,6.8115,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1740778008223,23.8379,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1740778008743,0.95576244,146.82,146.75,80.683]
["bitfinex","SOLUSD",1740778008919,20.0,146.8,146.75,80.683]
["bitfinex","SOLUSD",1740778010620,6.8124,146.79,146.75,80.683]
["bitfinex","SOLUSD",1740778011204,87.5124,146.79,146.72,1.6275]
["bitfinex","SOLUSD",1740778011514,81.65576244,146.78,146.68,8.3302]
["bitfinex","SOLUSD",1740778011712,80.7,146.77,146.68,8.3302]
["bitfinex","SOLUSD",1740778011934,81.65576244,146.76,146.68,1.5127]
["bitfinex","SOLUSD",1740778012237,87.97576244,146.76,146.68,1.5127]
["bitfinex","SOLUSD",1740778012437,80.7,146.75,146.68,1.5127]
["bitfinex","SOLUSD",1740778012620,6.8147,146.74,146.68,1.5127]
["bitfinex","SOLUSD",1740778013733,6.8147,146.74,146.68,8.3302]
["bitfinex","SOLUSD",1740778015040,80.7,146.75,146.69,25.46664886]
["bitfinex","SOLUSD",1740778015429,80.7,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1740778015835,195.52,146.79,146.7,80.82516157]
["bitfinex","SOLUSD",1740778016022,202.3325,146.79,146.7,80.82516157]
["bitfinex","SOLUSD",1740778016351,195.52,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1740778017250,195.52,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1740778017549,6.8125,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1740778017918,6.8125,146.79,146.65,0.03]
["bitfinex","SOLUSD",1740778017919,20.0,146.75,146.65,0.03]
["bitfinex","SOLUSD",1740778018119,20.0,146.71,146.65,0.03]
["bitfinex","SOLUSD",1740778018423,20.0,146.67,146.65,0.03]
["bitfinex","SOLUSD",1740778018627,27.27576244,146.66,146.65,0.03]
["bitfinex","SOLUSD",1740778019226,40.65052401,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740778019844,40.50836244,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740778023058,33.1384,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740778023634,34.09416244,146.66,146.65,0.0001]
["bitfinex","SOLUSD",1740778026156,34.09416244,146.66,146.6,0.03]
["bitfinex","SOLUSD",1740778026157,0.14216157,146.65,146.6,0.03]
["bitfinex","SOLUSD",1740778026364,0.95576244,146.64,146.6,0.03]
["bitfinex","SOLUSD",1740778026535,87.06606157,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740778026731,81.65576244,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740778027355,80.7,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778027557,87.02,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778028059,93.8408,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778029269,93.98296157,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778029446,93.8408,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778030577,13.1408,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778031373,80.7,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740778033562,80.7,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740778035171,87.5203,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740778035581,81.65576244,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778036182,80.7,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778036351,7.77606244,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740778036974,7.77606244,146.62,146.49,155.0652]
["bitfinex","SOLUSD",1740778036975,20.0,146.58,146.48,1.6255]
["bitfinex","SOLUSD",1740778037178,26.8225,146.58,146.48,89.1353]
["bitfinex","SOLUSD",1740778037372,26.8225,146.58,146.49,18.79181043]
["bitfinex","SOLUSD",1740778037574,6.8212,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1740778037875,6.8212,146.6,146.52,20.0]
["bitfinex","SOLUSD",1740778039684,6.8212,146.6,146.52,20.0]
["bitfinex","SOLUSD",1740778039883,6.8212,146.6,146.52,26.8247]
["bitfinex","SOLUSD",1740778040276,6.8212,146.6,146.52,26.8547]
["bitfinex","SOLUSD",1740778040477,6.8212,146.6,146.53,18.79181043]
["bitfinex","SOLUSD",1740778040690,7.27576244,146.62,146.53,18.79181043]
["bitfinex","SOLUSD",1740778040864,6.8208,146.61,146.54,6.824]
["bitfinex","SOLUSD",1740778041065,0.063,146.6,146.54,6.824]
["bitfinex","SOLUSD",1740778042870,0.063,146.6,146.55,20.40441043]
["bitfinex","SOLUSD",1740778043178,0.063,146.6,146.55,101.08741043]
["bitfinex","SOLUSD",1740778044674,0.063,146.6,146.59,38.79181043]
["bitfinex","SOLUSD",1740778044870,0.063,146.6,146.59,119.79181043]
["bitfinex","SOLUSD",1740778045077,0.063,146.6,146.59,126.61351043]
["bitfinex","SOLUSD",1740778046483,0.063,146.6,146.59,126.47134886]
["bitfinex","SOLUSD",1740778046972,0.063,146.6,146.59,107.8217]
["bitfinex","SOLUSD",1740778047178,0.063,146.6,146.59,81.0]
["bitfinex","SOLUSD",1740778047390,0.063,146.6,146.59,87.8217]
["bitfinex","SOLUSD",1740778047790,0.063,146.6,146.59,106.47134886]
["bitfinex","SOLUSD",1740778048083,0.063,146.6,146.59,81.0]
["bitfinex","SOLUSD",1740778048488,0.063,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1740778049780,0.063,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1740778051884,0.063,146.6,146.57,25.61441043]
["bitfinex","SOLUSD",1740778058489,0.063,146.6,146.57,25.47224886]
["bitfinex","SOLUSD",1740778058688,0.063,146.6,146.55,6.8233]
["bitfinex","SOLUSD",1740778060200,0.063,146.6,146.54,25.47354886]
["bitfinex","SOLUSD",1740778060414,0.063,146.6,146.54,6.8239]
["bitfinex","SOLUSD",1740778060578,0.063,146.6,146.53,42.53544886]
["bitfinex","SOLUSD",1740778061076,0.063,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1740778062600,0.063,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1740778062898,0.063,146.6,146.56,38.64964886]
["bitfinex","SOLUSD",1740778063281,0.063,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1740778064577,0.063,146.6,146.59,18.79181043]
["bitfinex","SOLUSD",1740778066701,0.063,146.6,146.59,25.61351043]
["bitfinex","SOLUSD",1740778068600,0.063,146.66,146.59,42.66781043]
["bitfinex","SOLUSD",1740778068787,0.063,146.66,146.59,123.66781043]
["bitfinex","SOLUSD",1740778069293,0.063,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740778069695,0.063,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1740778069903,0.063,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740778070204,0.063,146.66,146.64,6.96156157]
["bitfinex","SOLUSD",1740778071803,0.063,146.66,146.65,18.79181043]
["bitfinex","SOLUSD",1740778072277,0.063,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1740778078110,0.063,146.66,146.65,25.46854886]
["bitfinex","SOLUSD",1740778078287,0.063,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1740778078910,0.063,146.66,146.59,219.0]
["bitfinex","SOLUSD",1740778079221,0.063,146.66,146.59,81.0]
["bitfinex","SOLUSD",1740778079396,0.063,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1740778079804,0.063,146.66,146.6,25.47074886]
["bitfinex","SOLUSD",1740778080397,0.063,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1740778081207,0.063,146.66,146.6,25.47084886]
["bitfinex","SOLUSD",1740778081590,0.063,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1740778081804,0.063,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1740778082803,0.063,146.66,146.62,25.46994886]
["bitfinex","SOLUSD",1740778083515,0.063,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1740778084098,0.063,146.66,146.65,38.64964886]
["bitfinex","SOLUSD",1740778084311,0.063,146.66,146.65,20.0]
["bitfinex","SOLUSD",1740778084507,0.063,146.75,146.66,20.79181043]
["bitfinex","SOLUSD",1740778084814,0.063,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1740778085001,0.063,146.75,146.7,20.0]
["bitfinex","SOLUSD",1740778085598,0.063,146.75,146.72,20.0]
["bitfinex","SOLUSD",1740778085804,0.063,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1740778086115,0.063,146.75,146.7,26.8166]
["bitfinex","SOLUSD",1740778086615,0.063,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1740778086815,0.063,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1740778087291,0.063,146.75,146.7,20.14216157]
["bitfinex","SOLUSD",1740778089294,0.063,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1740778092908,0.063,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1740778094621,0.063,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1740778096736,0.063,146.75,146.73,18.64964886]
["bitfinex","SOLUSD",1740778096940,0.063,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1740778101940,0.063,146.75,146.73,25.46474886]
["bitfinex","SOLUSD",1740778102440,0.063,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1740778102918,0.063,146.75,146.73,25.46474886]
["bitfinex","SOLUSD",1740778104238,0.063,146.75,146.72,81.0]
["bitfinex","SOLUSD",1740778104417,0.063,146.75,146.72,87.8155]
["bitfinex","SOLUSD",1740778104924,0.063,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1740778107076,0.063,146.75,146.7,18.79181043]
["bitfinex","SOLUSD",1740778107376,0.063,146.75,146.7,25.60791043]
["bitfinex","SOLUSD",1740778108774,0.063,146.75,146.66,81.03]
["bitfinex","SOLUSD",1740778108961,6.3268,146.74,146.66,81.03]
["bitfinex","SOLUSD",1740778109164,6.3268,146.74,146.67,18.79181043]
["bitfinex","SOLUSD",1740778109597,6.3268,146.74,146.67,25.60981043]
["bitfinex","SOLUSD",1740778109894,6.3268,146.74,146.67,25.46764886]
["bitfinex","SOLUSD",1740778110100,13.1419,146.74,146.67,25.46764886]
["bitfinex","SOLUSD",1740778112288,1.5045,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1740778113023,1.5045,146.73,146.67,25.46754886]
["bitfinex","SOLUSD",1740778113601,1.5045,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1740778115189,8.3198,146.73,146.67,25.46744886]
["bitfinex","SOLUSD",1740778115798,1.5045,146.73,146.67,25.46744886]
["bitfinex","SOLUSD",1740778115998,1.5045,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1740778116504,1.5045,146.73,146.69,6.817]
["bitfinex","SOLUSD",1740778117604,1.5045,146.73,146.67,18.79181043]
["bitfinex","SOLUSD",1740778117912,1.5045,146.73,146.67,25.60981043]
["bitfinex","SOLUSD",1740778119185,1.5045,146.73,146.67,42.65481043]
["bitfinex","SOLUSD",1740778119704,6.3268,146.74,146.67,157.74491043]
["bitfinex","SOLUSD",1740778120006,0.063,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1740778120880,0.063,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1740778121089,0.063,146.75,146.71,25.46564886]
["bitfinex","SOLUSD",1740778121489,0.063,146.75,146.7,20.0]
["bitfinex","SOLUSD",1740778128219,80.763,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1740778129503,6.8147,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1740778138827,6.8147,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1740778140728,0.95576244,146.73,146.66,81.03]
["bitfinex","SOLUSD",1740778140938,7.942,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740778142233,6.8161,146.71,146.66,18.67964886]
["bitfinex","SOLUSD",1740778142828,6.8161,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778143007,7.77186244,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778143209,24.81226244,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778144037,31.11226244,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778145106,14.07186244,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778145405,13.1161,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778145811,6.3,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778146120,7.942,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740778146814,14.7577,146.72,146.66,18.67964886]
["bitfinex","SOLUSD",1740778147213,15.71346244,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740778147417,32.75266244,146.72,146.66,0.03]
["bitfinex","SOLUSD",1740778147617,80.7,146.71,146.66,0.03]
["bitfinex","SOLUSD",1740778147824,0.95576244,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740778148931,7.77246244,146.7,146.66,0.03]
["bitfinex","SOLUSD",1740778149628,28.2851,146.67,146.6,0.03]
["bitfinex","SOLUSD",1740778149824,81.79792401,146.66,146.6,0.03]
["bitfinex","SOLUSD",1740778150010,6.3,146.65,146.6,0.03]
["bitfinex","SOLUSD",1740778150330,8.2851,146.63,146.6,0.03]
["bitfinex","SOLUSD",1740778150519,80.7,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740778151022,87.5203,146.62,146.6,0.03]
["bitfinex","SOLUSD",1740778154235,0.95576244,146.61,146.6,0.03]
["bitfinex","SOLUSD",1740778154733,1.09792401,146.61,146.6,0.0001]
["bitfinex","SOLUSD",1740778154934,20.0,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740778156140,6.8236,146.55,146.53,0.03]
["bitfinex","SOLUSD",1740778156323,7.77896244,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740778156648,0.95576244,146.56,146.53,0.03]
["bitfinex","SOLUSD",1740778156844,20.0,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740778157936,26.8227,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740778159533,20.0,146.57,146.53,0.03]
["bitfinex","SOLUSD",1740778159726,0.95576244,146.59,146.53,0.03]
["bitfinex","SOLUSD",1740778159727,94.811,146.6,146.53,0.03]
["bitfinex","SOLUSD",1740778159932,94.811,146.6,146.53,18.82181043]
["bitfinex","SOLUSD",1740778160131,88.491,146.6,146.53,18.82181043]
["bitfinex","SOLUSD",1740778160827,80.7,146.62,146.53,18.82181043]
["bitfinex","SOLUSD",1740778161029,80.7,146.62,146.53,99.82181043]
["bitfinex","SOLUSD",1740778161845,80.7,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1740778163338,80.7,146.62,146.56,0.14216157]
["bitfinex","SOLUSD",1740778163545,95.0533,146.64,146.56,0.14216157]
["bitfinex","SOLUSD",1740778163938,95.0533,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1740778163939,88.7333,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1740778166141,88.7333,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1740778166344,80.7,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1740778166534,80.7,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1740778168846,80.7,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1740778169753,80.7,146.65,146.58,25.61401043]
["bitfinex","SOLUSD",1740778175561,80.7,146.65,146.58,42.66951043]
["bitfinex","SOLUSD",1740778176135,80.7,146.65,146.58,123.66951043]
["bitfinex","SOLUSD",1740778176758,80.7,146.65,146.6,18.79181043]
["bitfinex","SOLUSD",1740778178153,6.8176,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1740778178457,87.5176,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1740778180644,87.5176,146.68,146.61,6.8208]
["bitfinex","SOLUSD",1740778180866,87.5176,146.68,146.6,6.8211]
["bitfinex","SOLUSD",1740778181165,88.47336244,146.68,146.61,18.64964886]
["bitfinex","SOLUSD",1740778183866,105.51726244,146.68,146.59,89.3666]
["bitfinex","SOLUSD",1740778184068,105.51726244,146.68,146.59,8.3666]
["bitfinex","SOLUSD",1740778184368,105.51726244,146.68,146.6,18.64964886]
["bitfinex","SOLUSD",1740778185150,80.7,146.67,146.59,1.5449]
["bitfinex","SOLUSD",1740778185377,0.14216157,146.65,146.57,81.0]
["bitfinex","SOLUSD",1740778185565,81.65576244,146.64,146.56,1.5022]
["bitfinex","SOLUSD",1740778186549,6.8198,146.63,146.56,1.5022]
["bitfinex","SOLUSD",1740778186865,0.95576244,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1740778187049,80.7,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1740778187246,80.7,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1740778188471,80.7,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1740778190051,87.5208,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1740778190553,87.5208,146.61,146.54,18.64964886]
["bitfinex","SOLUSD",1740778190754,87.5208,146.61,146.54,25.47364886]
["bitfinex","SOLUSD",1740778195169,80.7,146.61,146.55,0.14216157]
["bitfinex","SOLUSD",1740778195680,80.7,146.65,146.55,81.14216157]
["bitfinex","SOLUSD",1740778195980,80.7,146.64,146.55,81.14216157]
["bitfinex","SOLUSD",1740778196284,80.7,146.64,146.56,18.64964886]
["bitfinex","SOLUSD",1740778196762,87.5194,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1740778197976,87.5194,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1740778198878,81.65576244,146.63,146.55,0.03]
["bitfinex","SOLUSD",1740778199668,81.65576244,146.63,146.55,6.8534]
["bitfinex","SOLUSD",1740778199864,88.47586244,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1740778200482,87.5201,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1740778200979,87.5201,146.63,146.55,18.82181043]
["bitfinex","SOLUSD",1740778201181,87.5201,146.63,146.57,18.64964886]
["bitfinex","SOLUSD",1740778202375,80.7,146.63,146.58,38.64964886]
["bitfinex","SOLUSD",1740778202578,80.763,146.65,146.58,38.64964886]
["bitfinex","SOLUSD",1740778203076,87.5821,146.65,146.58,38.64964886]
["bitfinex","SOLUSD",1740778203774,87.2821,146.65,146.58,38.64964886]
["bitfinex","SOLUSD",1740778204181,87.2821,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1740778204771,80.463,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1740778205280,87.2802,146.69,146.6,18.64964886]
["bitfinex","SOLUSD",1740778205482,80.463,146.68,146.6,18.64964886]
["bitfinex","SOLUSD",1740778206180,80.463,146.68,146.59,105.01816157]
["bitfinex","SOLUSD",1740778206181,80.463,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1740778207482,95.62356244,146.71,146.63,0.14216157]
["bitfinex","SOLUSD",1740778207684,88.3678,146.71,146.63,0.14216157]
["bitfinex","SOLUSD",1740778207887,95.1839,146.71,146.63,0.14216157]
["bitfinex","SOLUSD",1740778208067,95.1839,146.71,146.64,6.8194]
["bitfinex","SOLUSD",1740778209084,95.1839,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1740778209281,20.0,146.67,146.59,87.8216]
["bitfinex","SOLUSD",1740778209467,81.41876244,146.66,146.58,1.6026]
["bitfinex","SOLUSD",1740778209667,8.2275,146.64,146.55,219.03]
["bitfinex","SOLUSD",1740778209867,7.25576244,146.63,146.55,0.03]
["bitfinex","SOLUSD",1740778210063,80.463,146.62,146.55,18.67964886]
["bitfinex","SOLUSD",1740778210369,0.95576244,146.61,146.55,0.03]
["bitfinex","SOLUSD",1740778210560,81.41876244,146.62,146.55,18.67964886]
["bitfinex","SOLUSD",1740778210765,80.463,146.61,146.55,18.67964886]
["bitfinex","SOLUSD",1740778211079,6.3,146.63,146.58,0.03]
["bitfinex","SOLUSD",1740778211080,81.41876244,146.6,146.58,0.03]
["bitfinex","SOLUSD",1740778211381,87.2847,146.59,146.58,0.03]
["bitfinex","SOLUSD",1740778211872,85.7847,146.59,146.58,0.03]
["bitfinex","SOLUSD",1740778214760,6.8217,146.59,146.58,0.03]
["bitfinex","SOLUSD",1740778214966,13.22096157,146.59,146.58,0.03]
["bitfinex","SOLUSD",1740778215180,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778215378,0.95576244,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778216680,13.1226,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740778217073,6.3,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740778217467,13.0789,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778218290,6.8213,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740778219301,122.21576244,146.61,146.55,0.03]
["bitfinex","SOLUSD",1740778219302,20.0,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740778219596,121.26,146.61,146.55,0.03]
["bitfinex","SOLUSD",1740778219597,6.3,146.61,146.55,0.03]
["bitfinex","SOLUSD",1740778219778,20.0,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740778220181,6.3,146.64,146.55,0.17216157]
["bitfinex","SOLUSD",1740778220677,80.7,146.63,146.55,0.17216157]
["bitfinex","SOLUSD",1740778221203,87.52,146.63,146.55,6.8534]
["bitfinex","SOLUSD",1740778221373,20.0,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740778221572,105.52546244,146.63,146.55,0.03]
["bitfinex","SOLUSD",1740778221573,20.0,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778221792,20.0,146.59,146.55,6.8535]
["bitfinex","SOLUSD",1740778221999,20.0,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778222577,20.0,146.59,146.55,6.8535]
["bitfinex","SOLUSD",1740778222979,20.063,146.59,146.55,6.8535]
["bitfinex","SOLUSD",1740778223179,20.063,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778223180,100.763,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778223374,88.54066244,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778223681,80.763,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778224590,80.763,146.59,146.55,18.67964886]
["bitfinex","SOLUSD",1740778225571,0.063,146.59,146.55,18.67964886]
["bitfinex","SOLUSD",1740778226575,0.063,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778228296,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778230284,26.8231,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778230797,26.96526157,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778231004,45.61491043,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778231201,27.92102401,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778231891,33.53433481,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778232388,0.95576244,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778233291,0.95576244,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740778234898,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778235297,0.95576244,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740778235701,80.7,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740778236004,195.743,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778237888,115.043,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778238288,0.063,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778238501,0.063,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1740778240891,0.063,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1740778242293,0.063,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1740778242687,0.063,146.59,146.57,20.42621043]
["bitfinex","SOLUSD",1740778242904,0.063,146.59,146.57,27.10664886]
["bitfinex","SOLUSD",1740778245405,0.063,146.59,146.57,1.6344]
["bitfinex","SOLUSD",1740778245589,0.063,146.59,146.55,81.03]
["bitfinex","SOLUSD",1740778245794,0.063,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778256404,87.5849,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778257301,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778257595,26.44216157,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778258000,7.8874,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740778258217,8.84316244,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740778258502,15.66716244,146.54,146.53,0.03]
["bitfinex","SOLUSD",1740778259463,15.66716244,146.54,146.46,1.6465]
["bitfinex","SOLUSD",1740778259464,32.86942401,146.54,146.43,6.8291]
["bitfinex","SOLUSD",1740778259745,20.79181043,146.53,146.4,13.3118]
["bitfinex","SOLUSD",1740778259946,0.14216157,146.51,146.4,13.3118]
["bitfinex","SOLUSD",1740778260112,0.14216157,146.49,146.4,13.3118]
["bitfinex","SOLUSD",1740778260315,0.95576244,146.48,146.4,0.03]
["bitfinex","SOLUSD",1740778260529,6.8273,146.47,146.42,20.0]
["bitfinex","SOLUSD",1740778260934,8.61706244,146.48,146.42,20.0]
["bitfinex","SOLUSD",1740778261343,15.44396244,146.48,146.42,20.0]
["bitfinex","SOLUSD",1740778261525,8.61706244,146.48,146.4,0.03]
["bitfinex","SOLUSD",1740778261723,7.6613,146.48,146.4,18.67964886]
["bitfinex","SOLUSD",1740778262025,7.6613,146.48,146.42,20.0]
["bitfinex","SOLUSD",1740778262427,8.61706244,146.48,146.42,20.0]
["bitfinex","SOLUSD",1740778262627,8.61706244,146.48,146.4,25.50994886]
["bitfinex","SOLUSD",1740778263552,6.3,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1740778264434,87.0,146.51,146.43,20.0]
["bitfinex","SOLUSD",1740778264746,87.0,146.51,146.43,0.14216157]
["bitfinex","SOLUSD",1740778265050,80.7,146.51,146.43,0.14216157]
["bitfinex","SOLUSD",1740778265353,81.65576244,146.5,146.41,6.8299]
["bitfinex","SOLUSD",1740778265722,20.0,146.47,146.41,6.8299]
["bitfinex","SOLUSD",1740778265922,107.0,146.47,146.41,6.8299]
["bitfinex","SOLUSD",1740778266333,107.0,146.47,146.4,25.51024886]
["bitfinex","SOLUSD",1740778266731,8.146,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740778266960,0.95576244,146.44,146.4,0.03]
["bitfinex","SOLUSD",1740778267139,80.7,146.43,146.4,0.03]
["bitfinex","SOLUSD",1740778270240,88.846,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740778270423,80.7,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740778270838,80.7,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1740778271042,6.3,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1740778271342,86.8115,146.49,146.42,0.14216157]
["bitfinex","SOLUSD",1740778271855,6.1115,146.49,146.42,81.14216157]
["bitfinex","SOLUSD",1740778272143,80.7,146.51,146.44,18.64964886]
["bitfinex","SOLUSD",1740778273048,0.95576244,146.5,146.43,6.8292]
["bitfinex","SOLUSD",1740778273249,80.7,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1740778273835,80.7,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1740778274040,81.65576244,146.48,146.4,6.8605]
["bitfinex","SOLUSD",1740778274232,80.7,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740778276159,80.7,146.47,146.4,18.67964886]
["bitfinex","SOLUSD",1740778276336,80.7,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1740778277240,6.3,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1740778277939,7.25576244,146.48,146.4,106.50994886]
["bitfinex","SOLUSD",1740778278139,7.25576244,146.48,146.4,81.03]
["bitfinex","SOLUSD",1740778279160,20.0,146.45,146.4,81.03]
["bitfinex","SOLUSD",1740778279343,101.65576244,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740778280044,87.5287,146.44,146.4,0.03]
["bitfinex","SOLUSD",1740778280357,81.65576244,146.43,146.4,0.03]
["bitfinex","SOLUSD",1740778280562,87.95576244,146.43,146.4,0.03]
["bitfinex","SOLUSD",1740778281557,6.8296,146.42,146.4,0.03]
["bitfinex","SOLUSD",1740778281762,80.7,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778288151,87.5301,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778291965,15.61632401,146.41,146.4,0.0001]
["bitfinex","SOLUSD",1740778292158,36.26597287,146.41,146.4,0.0001]
["bitfinex","SOLUSD",1740778292346,0.14216157,146.37,146.28,6.3152]
["bitfinex","SOLUSD",1740778292548,0.95576244,146.36,146.28,6.3152]
["bitfinex","SOLUSD",1740778292976,0.95576244,146.36,146.27,8.354]
["bitfinex","SOLUSD",1740778293269,6.8329,146.35,146.27,8.354]
["bitfinex","SOLUSD",1740778293581,0.95576244,146.34,146.25,81.03]
["bitfinex","SOLUSD",1740778293750,0.95576244,146.34,146.25,18.67964886]
["bitfinex","SOLUSD",1740778294254,0.95576244,146.34,146.25,25.51704886]
["bitfinex","SOLUSD",1740778294456,0.95576244,146.34,146.25,18.67964886]
["bitfinex","SOLUSD",1740778294650,20.0,146.31,146.25,0.03]
["bitfinex","SOLUSD",1740778294873,0.95576244,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740778295757,26.3,146.31,146.25,0.03]
["bitfinex","SOLUSD",1740778296158,80.7,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740778297051,0.95576244,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740778297366,87.5362,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740778297565,81.65576244,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740778297765,6.3,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740778299862,80.7,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740778301267,80.7,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740778301469,80.7,146.3,146.25,18.67964886]
["bitfinex","SOLUSD",1740778301767,80.7,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1740778303554,80.7,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1740778303754,115.1,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1740778303755,80.7,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1740778304052,80.7,146.34,146.26,17.0928]
["bitfinex","SOLUSD",1740778304257,80.7,146.33,146.25,6.8676]
["bitfinex","SOLUSD",1740778304472,7.25576244,146.32,146.25,6.8676]
["bitfinex","SOLUSD",1740778305066,7.25576244,146.32,146.25,0.03]
["bitfinex","SOLUSD",1740778305269,20.0,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740778305486,80.7,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740778305770,80.7,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740778305980,0.95576244,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740778306554,20.0,146.23,146.16,0.3]
["bitfinex","SOLUSD",1740778306786,7.31576244,146.22,146.16,0.3]
["bitfinex","SOLUSD",1740778307277,6.36,146.22,146.16,0.3]
["bitfinex","SOLUSD",1740778307458,20.0,146.19,146.16,0.3]
["bitfinex","SOLUSD",1740778308873,12.4782,146.22,146.16,0.3]
["bitfinex","SOLUSD",1740778309088,12.4782,146.22,146.14,6.6426]
["bitfinex","SOLUSD",1740778309261,12.4782,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1740778309663,0.95576244,146.21,146.11,99.64964886]
["bitfinex","SOLUSD",1740778309982,6.8399,146.2,146.11,99.64964886]
["bitfinex","SOLUSD",1740778310662,6.8399,146.2,146.11,106.49354886]
["bitfinex","SOLUSD",1740778311059,6.8399,146.2,146.11,99.64964886]
["bitfinex","SOLUSD",1740778311264,0.95576244,146.19,146.11,81.0]
["bitfinex","SOLUSD",1740778311487,80.7,146.18,146.1,1.6203]
["bitfinex","SOLUSD",1740778311664,87.5413,146.18,146.1,1.6203]
["bitfinex","SOLUSD",1740778312084,80.7,146.17,146.1,1.6203]
["bitfinex","SOLUSD",1740778312285,80.7,146.16,146.1,1.6203]
["bitfinex","SOLUSD",1740778312464,80.7,146.15,146.1,1.6203]
["bitfinex","SOLUSD",1740778313379,80.7,146.15,146.1,8.4648]
["bitfinex","SOLUSD",1740778313679,80.7,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1740778314290,6.8405,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1740778314481,80.7,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1740778314887,80.7,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1740778315191,87.541,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1740778315703,80.7,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1740778316989,80.7,146.18,146.11,25.49374886]
["bitfinex","SOLUSD",1740778317885,80.7,146.18,146.11,25.52374886]
["bitfinex","SOLUSD",1740778318072,80.7,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1740778318390,93.6572,146.22,146.13,0.14216157]
["bitfinex","SOLUSD",1740778318571,93.6572,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1740778319088,93.6572,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740778319462,86.8182,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740778320066,93.6573,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740778320479,86.8182,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1740778321886,80.7,146.22,146.15,23.9479]
["bitfinex","SOLUSD",1740778323677,195.88,146.24,146.17,23.9446]
["bitfinex","SOLUSD",1740778323891,195.88,146.24,146.18,20.21074886]
["bitfinex","SOLUSD",1740778324993,115.18,146.24,146.18,101.21074886]
["bitfinex","SOLUSD",1740778325194,115.18,146.24,146.21,20.0]
["bitfinex","SOLUSD",1740778325378,0.063,146.25,146.19,81.14216157]
["bitfinex","SOLUSD",1740778325781,0.063,146.25,146.22,6.839]
["bitfinex","SOLUSD",1740778326078,0.063,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1740778326800,0.063,146.25,146.16,144.36]
["bitfinex","SOLUSD",1740778326801,80.7,146.24,146.16,6.8418]
["bitfinex","SOLUSD",1740778327010,81.65576244,146.23,146.14,1.606]
["bitfinex","SOLUSD",1740778327800,6.839,146.22,146.14,8.4486]
["bitfinex","SOLUSD",1740778328009,80.7,146.21,146.14,8.4486]
["bitfinex","SOLUSD",1740778329996,89.1977,146.24,146.15,18.64964886]
["bitfinex","SOLUSD",1740778330983,80.7,146.24,146.18,20.0]
["bitfinex","SOLUSD",1740778331201,80.7,146.24,146.19,20.0]
["bitfinex","SOLUSD",1740778331383,80.7,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1740778331882,0.063,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1740778332300,0.063,146.25,146.23,18.79181043]
["bitfinex","SOLUSD",1740778332598,0.063,146.25,146.23,99.79181043]
["bitfinex","SOLUSD",1740778332790,0.0001,146.25,146.23,103.79181043]
["bitfinex","SOLUSD",1740778333103,0.0001,146.25,146.24,22.79181043]
["bitfinex","SOLUSD",1740778333302,0.0001,146.25,146.24,29.62981043]
["bitfinex","SOLUSD",1740778333601,80.7,146.36,146.28,20.0]
["bitfinex","SOLUSD",1740778333789,80.7,146.36,146.29,0.14216157]
["bitfinex","SOLUSD",1740778334599,80.7,146.38,146.32,20.0]
["bitfinex","SOLUSD",1740778334907,6.4,146.39,146.32,20.0]
["bitfinex","SOLUSD",1740778335090,13.2312,146.39,146.32,20.0]
["bitfinex","SOLUSD",1740778335403,6.8312,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1740778335805,6.8312,146.39,146.3,25.48484886]
["bitfinex","SOLUSD",1740778336102,13.2936,146.4,146.31,18.64964886]
["bitfinex","SOLUSD",1740778336303,87.163,146.4,146.31,99.64964886]
["bitfinex","SOLUSD",1740778336800,87.163,146.4,146.32,0.14216157]
["bitfinex","SOLUSD",1740778336998,80.763,146.4,146.32,0.14216157]
["bitfinex","SOLUSD",1740778337505,0.063,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1740778337687,0.063,146.4,146.33,87.8338]
["bitfinex","SOLUSD",1740778339108,0.063,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1740778339484,0.063,146.4,146.33,81.0]
["bitfinex","SOLUSD",1740778340286,0.063,146.4,146.33,87.8338]
["bitfinex","SOLUSD",1740778340487,0.063,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1740778341186,0.063,146.4,146.34,99.64964886]
["bitfinex","SOLUSD",1740778341387,0.063,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1740778344096,0.063,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1740778345997,0.063,146.4,146.34,1.551]
["bitfinex","SOLUSD",1740778345998,0.063,146.4,146.34,8.3843]
["bitfinex","SOLUSD",1740778347306,18.02756244,146.44,146.34,8.3843]
["bitfinex","SOLUSD",1740778348718,24.85626244,146.44,146.34,8.3843]
["bitfinex","SOLUSD",1740778349214,6.8287,146.44,146.35,18.79181043]
["bitfinex","SOLUSD",1740778350319,6.8287,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1740778351208,6.38,146.45,146.36,6.8324]
["bitfinex","SOLUSD",1740778351209,6.38,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1740778351593,13.2083,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1740778352197,13.2083,146.45,146.37,6.832]
["bitfinex","SOLUSD",1740778352393,6.38,146.45,146.37,23.912]
["bitfinex","SOLUSD",1740778352620,13.2083,146.45,146.4,20.0]
["bitfinex","SOLUSD",1740778353232,6.5254,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1740778353720,6.5254,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1740778354213,6.8273,146.47,146.4,6.8306]
["bitfinex","SOLUSD",1740778354517,1.5031,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1740778354723,128.3265,146.49,146.41,18.64964886]
["bitfinex","SOLUSD",1740778355302,122.0065,146.49,146.41,18.64964886]
["bitfinex","SOLUSD",1740778356116,122.0065,146.49,146.42,0.14216157]
["bitfinex","SOLUSD",1740778356315,122.0065,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1740778356705,115.18,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1740778356901,115.18,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1740778357129,1.6558,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1740778357308,0.063,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1740778358929,0.063,146.46,146.45,6.97036157]
["bitfinex","SOLUSD",1740778359629,0.063,146.46,146.45,25.62001043]
["bitfinex","SOLUSD",1740778372348,0.063,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1740778372714,0.063,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1740778372920,0.063,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1740778375421,0.063,146.53,146.52,18.64964886]
["bitfinex","SOLUSD",1740778379240,0.063,146.53,146.44,0.03]
["bitfinex","SOLUSD",1740778379241,1.6646,146.52,146.44,0.03]
["bitfinex","SOLUSD",1740778380243,8.4898,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1740778380445,8.4898,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1740778380446,6.401,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1740778381939,6.401,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1740778382461,13.2266,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1740778383142,13.2266,146.51,146.45,38.64964886]
["bitfinex","SOLUSD",1740778383451,13.2266,146.51,146.44,0.03]
["bitfinex","SOLUSD",1740778383661,30.2902,146.51,146.44,0.03]
["bitfinex","SOLUSD",1740778383953,30.2902,146.51,146.46,20.0]
["bitfinex","SOLUSD",1740778385765,30.2902,146.51,146.44,0.03]
["bitfinex","SOLUSD",1740778386765,7.25576244,146.5,146.44,0.03]
["bitfinex","SOLUSD",1740778386954,23.8924,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740778387158,1.5748,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740778388240,6.3,146.5,146.44,0.03]
["bitfinex","SOLUSD",1740778388472,6.3,146.5,146.44,18.82181043]
["bitfinex","SOLUSD",1740778388876,14.8623,146.51,146.44,18.82181043]
["bitfinex","SOLUSD",1740778389166,8.0369,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778393456,14.8625,146.51,146.44,0.03]
["bitfinex","SOLUSD",1740778393854,14.8625,146.51,146.44,6.8587]
["bitfinex","SOLUSD",1740778394252,8.0369,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1740778394849,8.0369,146.51,146.44,0.03]
["bitfinex","SOLUSD",1740778394850,15.81816244,146.51,146.44,0.03]
["bitfinex","SOLUSD",1740778395264,14.8624,146.51,146.44,18.67964886]
["bitfinex","SOLUSD",1740778395770,14.9254,146.51,146.44,18.67964886]
["bitfinex","SOLUSD",1740778395945,14.9254,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778396853,8.0999,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778401979,8.0999,146.51,146.46,18.79181043]
["bitfinex","SOLUSD",1740778402852,6.896006,146.51,146.46,18.79181043]
["bitfinex","SOLUSD",1740778403051,13.721406,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778403257,20.0,146.48,146.44,0.03]
["bitfinex","SOLUSD",1740778403774,20.0,146.47,146.44,0.03]
["bitfinex","SOLUSD",1740778404353,6.8264,146.49,146.44,0.03]
["bitfinex","SOLUSD",1740778404553,6.3,146.5,146.44,0.03]
["bitfinex","SOLUSD",1740778404776,6.3,146.5,146.44,0.17216157]
["bitfinex","SOLUSD",1740778404974,13.126,146.5,146.44,0.17216157]
["bitfinex","SOLUSD",1740778405270,6.3,146.5,146.44,0.17216157]
["bitfinex","SOLUSD",1740778406069,6.3,146.5,146.44,18.82181043]
["bitfinex","SOLUSD",1740778406278,6.3,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1740778407673,13.1259,146.5,146.44,6.8585]
["bitfinex","SOLUSD",1740778408073,6.3,146.5,146.44,6.8585]
["bitfinex","SOLUSD",1740778408267,6.3,146.5,146.44,0.03]
["bitfinex","SOLUSD",1740778408857,6.3,146.5,146.44,0.17216157]
["bitfinex","SOLUSD",1740778409057,13.1259,146.5,146.44,0.17216157]
["bitfinex","SOLUSD",1740778409283,6.3,146.5,146.44,0.17216157]
["bitfinex","SOLUSD",1740778409957,6.3,146.5,146.39,81.0]
["bitfinex","SOLUSD",1740778409958,9.7457,146.45,146.39,81.0]
["bitfinex","SOLUSD",1740778410161,122.29576244,146.44,146.38,0.03]
["bitfinex","SOLUSD",1740778410466,115.04,146.44,146.38,0.03]
["bitfinex","SOLUSD",1740778410666,115.04,146.44,146.38,0.17216157]
["bitfinex","SOLUSD",1740778410866,7.7457,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1740778415275,6.8274,146.47,146.4,6.97246157]
["bitfinex","SOLUSD",1740778416182,6.8274,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1740778416389,23.8957,146.47,146.39,81.0]
["bitfinex","SOLUSD",1740778416787,23.8957,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1740778418686,13.83606244,146.48,146.38,0.03]
["bitfinex","SOLUSD",1740778418687,81.65576244,146.46,146.38,0.03]
["bitfinex","SOLUSD",1740778421788,6.8292,146.43,146.4,0.03]
["bitfinex","SOLUSD",1740778422286,87.5292,146.43,146.4,0.03]
["bitfinex","SOLUSD",1740778422592,26.5904,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778422893,107.2904,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778423889,114.1205,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778424188,80.7,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778424488,13.1293,146.43,146.4,0.03]
["bitfinex","SOLUSD",1740778424694,82.337,146.44,146.4,0.03]
["bitfinex","SOLUSD",1740778425082,1.637,146.44,146.4,0.03]
["bitfinex","SOLUSD",1740778426490,80.7,146.46,146.4,18.67964886]
["bitfinex","SOLUSD",1740778426893,94.0231,146.49,146.41,0.14216157]
["bitfinex","SOLUSD",1740778427794,81.65576244,146.48,146.4,18.67964886]
["bitfinex","SOLUSD",1740778427995,6.8273,146.47,146.4,25.50994886]
["bitfinex","SOLUSD",1740778430780,80.7,146.48,146.4,25.50994886]
["bitfinex","SOLUSD",1740778431182,80.7,146.48,146.4,42.58644886]
["bitfinex","SOLUSD",1740778433587,80.7,146.48,146.4,25.50994886]
["bitfinex","SOLUSD",1740778433775,80.763,146.48,146.4,25.50994886]
["bitfinex","SOLUSD",1740778434197,87.5899,146.48,146.4,25.50994886]
["bitfinex","SOLUSD",1740778436698,80.763,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1740778436883,87.5899,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1740778438002,87.5899,146.48,146.41,6.97196157]
["bitfinex","SOLUSD",1740778438299,88.54566244,146.48,146.4,81.03]
["bitfinex","SOLUSD",1740778438480,105.61276244,146.48,146.4,81.03]
["bitfinex","SOLUSD",1740778438882,105.61276244,146.48,146.4,87.8605]
["bitfinex","SOLUSD",1740778440394,105.61276244,146.48,146.4,81.03]
["bitfinex","SOLUSD",1740778441099,105.61276244,146.48,146.4,87.8604]
["bitfinex","SOLUSD",1740778442600,87.5899,146.48,146.4,87.8604]
["bitfinex","SOLUSD",1740778443200,87.5899,146.48,146.41,18.79181043]
["bitfinex","SOLUSD",1740778443602,81.65576244,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740778443899,80.7,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740778444106,80.7,146.47,146.4,6.8605]
["bitfinex","SOLUSD",1740778444607,87.5277,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740778444807,88.48346244,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740778444998,80.7,146.46,146.4,0.03]
["bitfinex","SOLUSD",1740778445309,89.58176244,146.45,146.4,0.03]
["bitfinex","SOLUSD",1740778446203,80.7,146.47,146.4,0.03]
["bitfinex","SOLUSD",1740778446911,80.7,146.47,146.41,18.82181043]
["bitfinex","SOLUSD",1740778448111,87.5275,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740778448908,80.7,146.47,146.41,0.03]
["bitfinex","SOLUSD",1740778449607,80.763,146.48,146.41,0.03]
["bitfinex","SOLUSD",1740778450593,80.763,146.48,146.42,0.14216157]
["bitfinex","SOLUSD",1740778450908,0.063,146.48,146.43,25.47884886]
["bitfinex","SOLUSD",1740778454013,79.82645219,146.5,146.43,25.47884886]
["bitfinex","SOLUSD",1740778454711,79.82645219,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1740778455115,79.82645219,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1740778455497,6.8885,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778455802,0.063,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778456598,6.8884,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1740778458110,6.8884,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1740778458413,6.8884,146.51,146.43,106.47874886]
["bitfinex","SOLUSD",1740778459117,0.063,146.5,146.43,106.47874886]
["bitfinex","SOLUSD",1740778459323,0.063,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1740778459495,0.063,146.5,146.46,20.0]
["bitfinex","SOLUSD",1740778459697,0.063,146.5,146.44,81.14216157]
["bitfinex","SOLUSD",1740778460406,0.063,146.5,146.46,18.79181043]
["bitfinex","SOLUSD",1740778462219,0.063,146.5,146.44,81.0]
["bitfinex","SOLUSD",1740778464312,0.063,146.5,146.43,6.97116157]
["bitfinex","SOLUSD",1740778465511,6.8889,146.5,146.43,6.97116157]
["bitfinex","SOLUSD",1740778465911,6.8889,146.5,146.43,18.79181043]
["bitfinex","SOLUSD",1740778466605,6.8889,146.5,146.43,25.62091043]
["bitfinex","SOLUSD",1740778468106,0.063,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1740778468840,0.063,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1740778469405,0.063,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1740778470107,0.063,146.5,146.47,25.47694886]
["bitfinex","SOLUSD",1740778474527,0.063,146.5,146.48,6.96896157]
["bitfinex","SOLUSD",1740778474722,0.063,146.5,146.48,8.58656157]
["bitfinex","SOLUSD",1740778474906,0.063,146.5,146.49,18.79181043]
["bitfinex","SOLUSD",1740778476536,0.063,146.5,146.49,25.61821043]
["bitfinex","SOLUSD",1740778479120,0.063,146.5,146.49,106.61821043]
["bitfinex","SOLUSD",1740778481332,0.063,146.5,146.49,108.61821043]
["bitfinex","SOLUSD",1740778481735,0.0001,146.5,146.49,108.61821043]
["bitfinex","SOLUSD",1740778481935,0.0001,146.5,146.49,246.61821043]
["bitfinex","SOLUSD",1740778482418,0.063,146.51,146.49,246.61821043]
["bitfinex","SOLUSD",1740778482419,0.063,146.51,146.5,20.79181043]
["bitfinex","SOLUSD",1740778482619,0.063,146.51,146.5,22.22441341]
["bitfinex","SOLUSD",1740778483116,0.0001,146.51,146.5,24.22441341]
["bitfinex","SOLUSD",1740778483320,0.0001,146.51,146.5,31.05031341]
["bitfinex","SOLUSD",1740778483813,0.063,146.55,146.54,20.14216157]
["bitfinex","SOLUSD",1740778484007,0.063,146.55,146.54,119.79181043]
["bitfinex","SOLUSD",1740778484717,0.063,146.55,146.54,99.79181043]
["bitfinex","SOLUSD",1740778485115,0.063,146.55,146.54,241.22406276]
["bitfinex","SOLUSD",1740778485447,0.063,146.55,146.54,246.61581043]
["bitfinex","SOLUSD",1740778485815,0.063,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1740778486115,0.063,146.59,146.58,99.79181043]
["bitfinex","SOLUSD",1740778487127,0.063,146.59,146.58,106.61401043]
["bitfinex","SOLUSD",1740778490135,0.063,146.59,146.58,106.47184886]
["bitfinex","SOLUSD",1740778492120,0.063,146.59,146.58,106.61401043]
["bitfinex","SOLUSD",1740778494738,0.063,146.59,146.58,246.61401043]
["bitfinex","SOLUSD",1740778494934,0.063,146.63,146.61,18.79181043]
["bitfinex","SOLUSD",1740778495143,0.063,146.63,146.61,237.79181043]
["bitfinex","SOLUSD",1740778495438,0.063,146.63,146.61,243.40311697]
["bitfinex","SOLUSD",1740778495856,0.063,146.63,146.61,237.79181043]
["bitfinex","SOLUSD",1740778496535,0.063,146.63,146.62,25.61211043]
["bitfinex","SOLUSD",1740778497339,0.063,146.63,146.62,18.79181043]
["bitfinex","SOLUSD",1740778497536,0.063,146.63,146.61,219.0]
["bitfinex","SOLUSD",1740778499944,0.063,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1740778500445,0.063,146.63,146.58,81.0]
["bitfinex","SOLUSD",1740778501942,20.0,146.62,146.56,81.0]
["bitfinex","SOLUSD",1740778502148,107.06221463,146.62,146.55,0.03]
["bitfinex","SOLUSD",1740778502327,8.0314,146.6,146.55,0.03]
["bitfinex","SOLUSD",1740778503940,6.8217,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778505046,23.876,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778510550,6.8217,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778511349,24.83176244,146.59,146.55,0.03]
["bitfinex","SOLUSD",1740778512052,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778512237,26.28,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778512836,33.1031,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778513835,13.1031,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778514451,33.1031,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778515557,13.1031,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778516155,6.28,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778516348,6.8229,146.57,146.55,0.03]
["bitfinex","SOLUSD",1740778518563,86.64875219,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740778519958,103.70425219,146.58,146.55,0.03]
["bitfinex","SOLUSD",1740778520363,20.0,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778521646,26.8231,146.56,146.55,0.03]
["bitfinex","SOLUSD",1740778526170,23.8841,146.54,146.47,81.0]
["bitfinex","SOLUSD",1740778526870,103.71055219,146.54,146.46,18.79181043]
["bitfinex","SOLUSD",1740778531279,86.65045219,146.54,146.46,25.61931043]
["bitfinex","SOLUSD",1740778531663,79.82645219,146.54,146.46,42.68881043]
["bitfinex","SOLUSD",1740778532770,86.10645219,146.59,146.5,0.14216157]
["bitfinex","SOLUSD",1740778532978,6.28,146.59,146.52,18.79181043]
["bitfinex","SOLUSD",1740778533473,6.28,146.59,146.54,18.79181043]
["bitfinex","SOLUSD",1740778533671,122.9914,146.6,146.54,18.79181043]
["bitfinex","SOLUSD",1740778534057,116.4696,146.6,146.54,18.79181043]
["bitfinex","SOLUSD",1740778534470,123.2909,146.6,146.53,81.0]
["bitfinex","SOLUSD",1740778538779,203.11735219,146.6,146.52,18.79181043]
["bitfinex","SOLUSD",1740778539478,220.17055219,146.6,146.52,18.79181043]
["bitfinex","SOLUSD",1740778542188,7.35136244,146.59,146.49,81.0]
["bitfinex","SOLUSD",1740778542494,6.28,146.58,146.49,81.0]
["bitfinex","SOLUSD",1740778542782,0.95576244,146.57,146.49,81.0]
["bitfinex","SOLUSD",1740778542982,80.78221463,146.57,146.49,81.0]
["bitfinex","SOLUSD",1740778543367,6.8231,146.56,146.49,81.0]
["bitfinex","SOLUSD",1740778543785,0.95576244,146.55,146.47,82.5856]
["bitfinex","SOLUSD",1740778543990,0.95576244,146.55,146.47,81.0]
["bitfinex","SOLUSD",1740778544285,80.78221463,146.55,146.46,18.82181043]
["bitfinex","SOLUSD",1740778545487,6.824,146.54,146.46,18.82181043]
["bitfinex","SOLUSD",1740778545686,13.104,146.54,146.46,18.82181043]
["bitfinex","SOLUSD",1740778546385,14.6366,146.54,146.46,18.82181043]
["bitfinex","SOLUSD",1740778547666,14.6366,146.54,146.46,25.64951043]
["bitfinex","SOLUSD",1740778553392,14.6366,146.54,146.46,25.50734886]
["bitfinex","SOLUSD",1740778554187,14.6366,146.54,146.46,6.8577]
["bitfinex","SOLUSD",1740778554384,6.825,146.52,146.46,6.8577]
["bitfinex","SOLUSD",1740778557692,92.84225219,146.53,146.46,6.8577]
["bitfinex","SOLUSD",1740778560605,86.01755219,146.53,146.46,6.8577]
["bitfinex","SOLUSD",1740778561073,92.84215219,146.53,146.46,6.8577]
["bitfinex","SOLUSD",1740778562494,86.01755219,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1740778562795,79.82645219,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1740778565381,7.8126,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1740778565894,7.8126,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1740778567200,1.5326,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1740778567398,1.5326,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1740778567597,79.82645219,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1740778567903,86.64955219,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1740778570302,79.82645219,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1740778571300,19.2223,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1740778571998,20.17806244,146.57,146.49,81.0]
["bitfinex","SOLUSD",1740778572191,20.0,146.54,146.49,81.0]
["bitfinex","SOLUSD",1740778572384,79.82645219,146.56,146.46,219.03]
["bitfinex","SOLUSD",1740778572587,80.78221463,146.55,146.46,87.8576]
["bitfinex","SOLUSD",1740778573195,80.78221463,146.55,146.46,81.03]
["bitfinex","SOLUSD",1740778573582,8.3615,146.53,146.46,0.03]
["bitfinex","SOLUSD",1740778573789,6.28,146.52,146.46,0.03]
["bitfinex","SOLUSD",1740778574388,86.14615219,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778574594,87.10191463,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778575409,86.14615219,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778575608,6.3197,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778577413,5.2197,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778577713,5.2197,146.51,146.46,6.8578]
["bitfinex","SOLUSD",1740778584390,79.82645219,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778584701,80.78221463,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778585810,6.8264,146.49,146.46,0.03]
["bitfinex","SOLUSD",1740778585992,80.78221463,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778586187,87.60811463,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778586395,86.65235219,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778586593,79.82645219,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778588709,5.2197,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778595725,12.0454,146.51,146.46,0.03]
["bitfinex","SOLUSD",1740778595938,80.78221463,146.5,146.46,0.03]
["bitfinex","SOLUSD",1740778596522,6.8264,146.49,146.46,0.03]
["bitfinex","SOLUSD",1740778596707,80.78221463,146.48,146.46,0.03]
["bitfinex","SOLUSD",1740778596905,88.61751463,146.48,146.46,0.03]
["bitfinex","SOLUSD",1740778597805,79.82645219,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740778599329,86.65375219,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740778603128,79.82645219,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740778604114,86.65375219,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740778609937,6.8273,146.47,146.46,0.03]
["bitfinex","SOLUSD",1740778610134,20.0,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740778610326,39.6054113,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740778610837,20.95576244,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740778611231,20.0,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740778612035,26.8287,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740778612438,45.47834886,146.44,146.43,0.03]
["bitfinex","SOLUSD",1740778616847,20.17644886,146.43,146.41,0.03]
["bitfinex","SOLUSD",1740778617020,18.64964886,146.41,146.4,0.03]
["bitfinex","SOLUSD",1740778617847,18.64964886,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740778618044,19.6054113,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740778618726,7.78676244,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740778618926,26.4364113,146.39,146.38,0.03]
["bitfinex","SOLUSD",1740778619338,20.0,146.36,146.32,0.03]
["bitfinex","SOLUSD",1740778619651,7.23576244,146.35,146.32,0.03]
["bitfinex","SOLUSD",1740778619942,87.93576244,146.35,146.32,0.03]
["bitfinex","SOLUSD",1740778620349,87.5334,146.34,146.32,0.03]
["bitfinex","SOLUSD",1740778620546,81.65576244,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740778620859,19.6054113,146.33,146.32,0.03]
["bitfinex","SOLUSD",1740778621026,23.1534113,146.33,146.32,0.0001]
["bitfinex","SOLUSD",1740778621227,20.0,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740778621433,45.8854113,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740778622452,52.7211113,146.29,146.28,0.03]
["bitfinex","SOLUSD",1740778624446,20.0,146.25,146.18,1.5245]
["bitfinex","SOLUSD",1740778624650,0.95576244,146.24,146.18,1.5245]
["bitfinex","SOLUSD",1740778625046,81.65576244,146.24,146.18,1.5245]
["bitfinex","SOLUSD",1740778625450,81.65576244,146.24,146.16,81.0]
["bitfinex","SOLUSD",1740778625643,80.7,146.23,146.15,7.9974]
["bitfinex","SOLUSD",1740778625978,81.65576244,146.22,146.15,7.9974]
["bitfinex","SOLUSD",1740778626150,80.7,146.21,146.15,1.5245]
["bitfinex","SOLUSD",1740778626361,81.65576244,146.2,146.13,0.03]
["bitfinex","SOLUSD",1740778626664,26.8405,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740778626864,80.7,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740778627365,88.49626244,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740778627564,87.5405,146.19,146.13,0.03]
["bitfinex","SOLUSD",1740778628459,80.7,146.19,146.13,6.8732]
["bitfinex","SOLUSD",1740778628663,80.7,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1740778628971,80.7,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1740778629263,80.7,146.22,146.14,99.64964886]
["bitfinex","SOLUSD",1740778629981,87.539,146.22,146.14,99.64964886]
["bitfinex","SOLUSD",1740778630674,87.539,146.22,146.14,106.49224886]
["bitfinex","SOLUSD",1740778633573,80.7,146.22,146.14,106.49224886]
["bitfinex","SOLUSD",1740778634173,87.5393,146.22,146.14,106.49224886]
["bitfinex","SOLUSD",1740778634966,80.7,146.25,146.16,24.89794886]
["bitfinex","SOLUSD",1740778635169,80.7,146.25,146.16,105.89794886]
["bitfinex","SOLUSD",1740778637075,80.7,146.25,146.17,23.9446]
["bitfinex","SOLUSD",1740778638496,80.7,146.28,146.21,20.0]
["bitfinex","SOLUSD",1740778638678,115.14,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1740778638975,115.14,146.29,146.23,99.64964886]
["bitfinex","SOLUSD",1740778639155,122.93166244,146.29,146.23,81.0]
["bitfinex","SOLUSD",1740778641057,121.9759,146.29,146.23,81.0]
["bitfinex","SOLUSD",1740778641971,202.6759,146.29,146.22,6.2483]
["bitfinex","SOLUSD",1740778642271,18.64964886,146.27,146.19,1.5092]
["bitfinex","SOLUSD",1740778642476,20.0,146.23,146.15,82.5238]
["bitfinex","SOLUSD",1740778642775,26.28,146.23,146.15,1.5238]
["bitfinex","SOLUSD",1740778643158,0.95576244,146.22,146.15,8.366]
["bitfinex","SOLUSD",1740778643363,81.65576244,146.22,146.15,8.366]
["bitfinex","SOLUSD",1740778643576,88.49516244,146.22,146.15,8.366]
["bitfinex","SOLUSD",1740778643773,80.7,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1740778645688,80.7,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1740778647864,93.8176,146.25,146.17,23.9446]
["bitfinex","SOLUSD",1740778648159,0.95576244,146.24,146.16,81.0]
["bitfinex","SOLUSD",1740778648386,80.7,146.23,146.15,1.5238]
["bitfinex","SOLUSD",1740778648557,0.95576244,146.22,146.14,6.4271]
["bitfinex","SOLUSD",1740778648880,80.7,146.21,146.14,6.4271]
["bitfinex","SOLUSD",1740778649058,7.23576244,146.2,146.14,6.4271]
["bitfinex","SOLUSD",1740778649258,7.23576244,146.2,146.14,13.2698]
["bitfinex","SOLUSD",1740778649459,6.28,146.2,146.14,13.2698]
["bitfinex","SOLUSD",1740778649654,6.28,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1740778649873,80.7,146.23,146.16,6.8418]
["bitfinex","SOLUSD",1740778650289,0.95576244,146.26,146.19,20.0]
["bitfinex","SOLUSD",1740778650462,0.063,146.28,146.27,20.0]
["bitfinex","SOLUSD",1740778650652,0.063,146.28,146.27,38.64964886]
["bitfinex","SOLUSD",1740778651481,0.063,146.35,146.27,38.64964886]
["bitfinex","SOLUSD",1740778651660,0.063,146.35,146.26,87.28]
["bitfinex","SOLUSD",1740778652058,0.063,146.35,146.29,20.0]
["bitfinex","SOLUSD",1740778652276,0.063,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1740778652575,0.063,146.35,146.29,101.0]
["bitfinex","SOLUSD",1740778653082,0.063,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1740778653286,0.063,146.35,146.31,6.28]
["bitfinex","SOLUSD",1740778653472,0.063,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1740778653860,0.063,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1740778654381,0.063,146.35,146.33,20.0]
["bitfinex","SOLUSD",1740778656010,0.063,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1740778656165,0.063,146.35,146.34,25.48304886]
["bitfinex","SOLUSD",1740778656368,0.063,146.35,146.34,106.48304886]
["bitfinex","SOLUSD",1740778658584,0.063,146.43,146.42,38.64964886]
["bitfinex","SOLUSD",1740778658771,0.063,146.43,146.42,119.64964886]
["bitfinex","SOLUSD",1740778660291,0.063,146.43,146.42,126.47924886]
["bitfinex","SOLUSD",1740778660689,0.063,146.5,146.49,20.0]
["bitfinex","SOLUSD",1740778660875,0.063,146.5,146.49,101.0]
["bitfinex","SOLUSD",1740778661075,0.063,146.5,146.49,20.0]
["bitfinex","SOLUSD",1740778662976,0.063,146.5,146.48,13.1068]
["bitfinex","SOLUSD",1740778663585,0.063,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1740778665473,0.063,146.5,146.49,25.47604886]
["bitfinex","SOLUSD",1740778665674,80.389,146.6,146.52,20.0]
["bitfinex","SOLUSD",1740778667297,88.16606244,146.6,146.49,99.64964886]
["bitfinex","SOLUSD",1740778667597,80.389,146.59,146.49,106.47574886]
["bitfinex","SOLUSD",1740778668699,7.77796244,146.58,146.49,99.64964886]
["bitfinex","SOLUSD",1740778669486,87.2108,146.59,146.49,106.47594886]
["bitfinex","SOLUSD",1740778669796,80.389,146.59,146.49,106.47594886]
["bitfinex","SOLUSD",1740778670297,79.889,146.59,146.52,20.0]
["bitfinex","SOLUSD",1740778670508,86.7107,146.59,146.52,20.0]
["bitfinex","SOLUSD",1740778671900,79.889,146.59,146.52,26.8248]
["bitfinex","SOLUSD",1740778672194,79.889,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1740778672495,86.3749,146.61,146.53,18.64964886]
["bitfinex","SOLUSD",1740778672795,93.1958,146.61,146.54,6.824]
["bitfinex","SOLUSD",1740778673895,93.1958,146.61,146.53,25.47394886]
["bitfinex","SOLUSD",1740778674773,0.063,146.6,146.53,25.47394886]
["bitfinex","SOLUSD",1740778675393,0.063,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1740778676502,0.063,146.6,146.53,25.47404886]
["bitfinex","SOLUSD",1740778677190,0.063,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1740778677794,0.063,146.6,146.52,107.26]
["bitfinex","SOLUSD",1740778677999,1.01876244,146.6,146.52,107.26]
["bitfinex","SOLUSD",1740778678299,80.90776244,146.6,146.52,107.26]
["bitfinex","SOLUSD",1740778679399,6.8217,146.59,146.52,107.26]
["bitfinex","SOLUSD",1740778680681,6.8217,146.59,146.52,114.0849]
["bitfinex","SOLUSD",1740778682108,79.952,146.6,146.52,114.0849]
["bitfinex","SOLUSD",1740778682109,79.952,146.6,146.53,25.47404886]
["bitfinex","SOLUSD",1740778682281,0.063,146.6,146.53,106.47404886]
["bitfinex","SOLUSD",1740778682476,0.063,146.6,146.53,123.53534886]
["bitfinex","SOLUSD",1740778682691,0.063,146.6,146.53,261.53534886]
["bitfinex","SOLUSD",1740778684307,0.063,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1740778685478,0.063,146.6,146.56,99.64964886]
["bitfinex","SOLUSD",1740778685684,0.063,146.6,146.59,38.64964886]
["bitfinex","SOLUSD",1740778685902,0.063,146.6,146.59,119.64964886]
["bitfinex","SOLUSD",1740778686180,0.063,146.6,146.59,126.47134886]
["bitfinex","SOLUSD",1740778688111,0.063,146.6,146.59,129.8224357]
["bitfinex","SOLUSD",1740778688685,0.063,146.65,146.59,129.8224357]
["bitfinex","SOLUSD",1740778688686,0.063,146.65,146.64,20.0]
["bitfinex","SOLUSD",1740778688898,0.063,146.68,146.67,20.0]
["bitfinex","SOLUSD",1740778689215,0.063,146.68,146.67,101.0]
["bitfinex","SOLUSD",1740778689813,0.063,146.68,146.67,119.64964886]
["bitfinex","SOLUSD",1740778690522,0.063,146.68,146.67,126.46764886]
["bitfinex","SOLUSD",1740778690707,0.063,146.7,146.67,143.51264886]
["bitfinex","SOLUSD",1740778692013,0.063,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1740778692512,0.063,146.7,146.69,6.817]
["bitfinex","SOLUSD",1740778694917,0.063,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1740778695616,0.063,146.7,146.69,20.0]
["bitfinex","SOLUSD",1740778695812,0.063,146.7,146.69,38.64964886]
["bitfinex","SOLUSD",1740778696021,0.063,146.7,146.69,45.46664886]
["bitfinex","SOLUSD",1740778697122,0.063,146.7,146.69,264.46664886]
["bitfinex","SOLUSD",1740778697303,0.063,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1740778697500,0.063,146.72,146.7,237.64964886]
["bitfinex","SOLUSD",1740778699117,0.063,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1740778700723,0.063,146.72,146.71,25.46574886]
["bitfinex","SOLUSD",1740778702120,0.063,146.72,146.69,20.0]
["bitfinex","SOLUSD",1740778702304,0.063,146.72,146.68,87.8172]
["bitfinex","SOLUSD",1740778702821,0.063,146.72,146.68,81.0]
["bitfinex","SOLUSD",1740778703010,0.063,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1740778704515,1.5655,146.72,146.65,81.0]
["bitfinex","SOLUSD",1740778704719,1.5655,146.72,146.65,87.8189]
["bitfinex","SOLUSD",1740778705917,6.8161,146.71,146.65,87.8189]
["bitfinex","SOLUSD",1740778706622,1.5655,146.72,146.65,87.8189]
["bitfinex","SOLUSD",1740778706809,8.3812,146.72,146.65,87.8189]
["bitfinex","SOLUSD",1740778707321,8.3812,146.72,146.65,81.0]
["bitfinex","SOLUSD",1740778707712,8.3812,146.72,146.62,81.0]
["bitfinex","SOLUSD",1740778707713,80.84476244,146.71,146.62,81.0]
["bitfinex","SOLUSD",1740778707909,6.8166,146.7,146.62,87.8201]
["bitfinex","SOLUSD",1740778708400,6.8166,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1740778708601,86.149,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1740778708801,1.5655,146.72,146.66,20.0]
["bitfinex","SOLUSD",1740778709503,1.5655,146.72,146.67,20.0]
["bitfinex","SOLUSD",1740778710810,0.03,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1740778711501,0.03,146.71,146.67,38.64964886]
["bitfinex","SOLUSD",1740778712315,0.03,146.71,146.67,45.46754886]
["bitfinex","SOLUSD",1740778714424,0.03,146.71,146.67,143.51254886]
["bitfinex","SOLUSD",1740778714606,0.03,146.71,146.67,284.94367531]
["bitfinex","SOLUSD",1740778714808,0.03,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1740778715106,0.063,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1740778715625,0.063,146.72,146.71,237.64964886]
["bitfinex","SOLUSD",1740778716419,0.063,146.72,146.71,244.46574886]
["bitfinex","SOLUSD",1740778720210,0.063,146.72,146.71,247.94476203]
["bitfinex","SOLUSD",1740778720729,0.063,146.72,146.71,109.94476203]
["bitfinex","SOLUSD",1740778722512,0.063,146.72,146.71,109.94476203]
["bitfinex","SOLUSD",1740778725932,0.063,146.74,146.73,38.64964886]
["bitfinex","SOLUSD",1740778726119,0.063,146.8,146.73,261.08015423]
["bitfinex","SOLUSD",1740778726320,0.063,146.8,146.73,267.24022534]
["bitfinex","SOLUSD",1740778730229,0.03,146.87,146.84,20.0]
["bitfinex","SOLUSD",1740778730550,0.03,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1740778731243,7.0215,146.92,146.88,20.0]
["bitfinex","SOLUSD",1740778731541,6.5999,146.96,146.88,20.0]
["bitfinex","SOLUSD",1740778731750,6.5999,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740778732114,6.5999,146.96,146.9,23.8256]
["bitfinex","SOLUSD",1740778733116,6.5999,146.96,146.89,6.24]
["bitfinex","SOLUSD",1740778733425,6.5999,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740778734340,8.1967,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740778735235,8.2267,146.96,146.9,6.8073]
["bitfinex","SOLUSD",1740778735740,8.2267,146.96,146.89,24.88964886]
["bitfinex","SOLUSD",1740778736145,15.0313,146.96,146.89,6.24]
["bitfinex","SOLUSD",1740778736443,0.95576244,146.95,146.82,226.14160958]
["bitfinex","SOLUSD",1740778736640,80.84476244,146.95,146.85,6.24]
["bitfinex","SOLUSD",1740778736945,80.84476244,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1740778737324,87.64986244,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1740778737545,87.64986244,146.95,146.86,25.45874886]
["bitfinex","SOLUSD",1740778737727,87.64986244,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1740778738130,87.64986244,146.95,146.86,25.45874886]
["bitfinex","SOLUSD",1740778738827,87.64986244,146.95,146.86,18.64964886]
["bitfinex","SOLUSD",1740778739547,79.889,146.94,146.85,6.24]
["bitfinex","SOLUSD",1740778739741,0.95576244,146.93,146.85,6.24]
["bitfinex","SOLUSD",1740778740741,79.889,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1740778741427,86.6949,146.94,146.86,25.45884886]
["bitfinex","SOLUSD",1740778742161,86.6949,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1740778742357,0.95576244,146.93,146.83,91.24157192]
["bitfinex","SOLUSD",1740778742859,0.95576244,146.93,146.84,18.64964886]
["bitfinex","SOLUSD",1740778743233,20.0,146.91,146.83,81.0]
["bitfinex","SOLUSD",1740778743566,1.5925,146.89,146.83,81.0]
["bitfinex","SOLUSD",1740778745152,1.5925,146.89,146.83,87.8104]
["bitfinex","SOLUSD",1740778746455,1.5925,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1740778747554,19.4215,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1740778747855,19.4215,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1740778748635,12.6145,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1740778749856,19.4215,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1740778750057,19.4215,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1740778750752,36.4387,146.91,146.83,81.063]
["bitfinex","SOLUSD",1740778750953,0.95576244,146.9,146.83,81.063]
["bitfinex","SOLUSD",1740778751357,81.3933,146.89,146.83,0.063]
["bitfinex","SOLUSD",1740778751661,0.95576244,146.88,146.83,0.063]
["bitfinex","SOLUSD",1740778751858,86.6977,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778752438,79.889,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778753361,79.889,146.87,146.83,20.063]
["bitfinex","SOLUSD",1740778754361,79.889,146.87,146.83,26.8735]
["bitfinex","SOLUSD",1740778754962,79.889,146.87,146.83,20.063]
["bitfinex","SOLUSD",1740778755266,8.3121,146.89,146.83,26.8733]
["bitfinex","SOLUSD",1740778755661,1.5043,146.89,146.84,18.64964886]
["bitfinex","SOLUSD",1740778756074,6.3745,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1740778756254,6.3745,146.91,146.84,99.64964886]
["bitfinex","SOLUSD",1740778758266,6.3745,146.91,146.84,87.81]
["bitfinex","SOLUSD",1740778758453,6.3745,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1740778758771,13.1814,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1740778759168,13.1814,146.91,146.83,0.063]
["bitfinex","SOLUSD",1740778759374,31.15436244,146.91,146.83,0.063]
["bitfinex","SOLUSD",1740778759669,6.24,146.9,146.83,0.063]
["bitfinex","SOLUSD",1740778760065,6.24,146.9,146.83,6.8735]
["bitfinex","SOLUSD",1740778760675,13.0475,146.9,146.83,6.8735]
["bitfinex","SOLUSD",1740778761353,13.0475,146.9,146.83,0.063]
["bitfinex","SOLUSD",1740778761554,80.84476244,146.89,146.83,0.063]
["bitfinex","SOLUSD",1740778762569,6.8082,146.88,146.83,0.063]
["bitfinex","SOLUSD",1740778767366,79.889,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778767569,86.698,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778770082,79.889,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778773282,0.03,146.88,146.83,0.063]
["bitfinex","SOLUSD",1740778773474,0.03,146.88,146.83,6.8735]
["bitfinex","SOLUSD",1740778774586,0.03,146.88,146.84,18.64964886]
["bitfinex","SOLUSD",1740778774889,0.03,146.88,146.83,104.8999]
["bitfinex","SOLUSD",1740778776295,0.03,146.88,146.83,6.8735]
["bitfinex","SOLUSD",1740778776863,0.03,146.88,146.83,0.063]
["bitfinex","SOLUSD",1740778777977,6.8382,146.88,146.83,20.063]
["bitfinex","SOLUSD",1740778778965,6.8382,146.88,146.83,0.063]
["bitfinex","SOLUSD",1740778779185,0.95576244,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778779380,79.889,146.86,146.83,0.063]
["bitfinex","SOLUSD",1740778781883,6.4016,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778782071,86.2906,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778782679,87.24636244,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778783187,94.05606244,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778787477,87.24636244,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778787672,86.2906,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778788487,1.5047,146.86,146.83,0.063]
["bitfinex","SOLUSD",1740778788688,79.919,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778788689,0.03,146.87,146.83,0.063]
["bitfinex","SOLUSD",1740778793879,86.6985,146.86,146.83,0.063]
["bitfinex","SOLUSD",1740778794083,87.65426244,146.86,146.83,0.063]
["bitfinex","SOLUSD",1740778797104,86.6987,146.85,146.83,0.063]
["bitfinex","SOLUSD",1740778798905,87.65486244,146.84,146.83,0.063]
["bitfinex","SOLUSD",1740778799094,42.5070113,146.84,146.83,0.063]
["bitfinex","SOLUSD",1740778799301,44.5070113,146.84,146.83,0.063]
["bitfinex","SOLUSD",1740778800497,20.0,146.8,146.7,82.5975]
["bitfinex","SOLUSD",1740778800700,81.65576244,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1740778801007,94.70836244,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1740778801306,86.94,146.79,146.72,18.64964886]
["bitfinex","SOLUSD",1740778802005,6.24,146.79,146.72,18.64964886]
["bitfinex","SOLUSD",1740778802203,80.7,146.81,146.72,18.64964886]
["bitfinex","SOLUSD",1740778802511,0.95576244,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1740778802804,20.0,146.78,146.71,87.8161]
["bitfinex","SOLUSD",1740778805616,20.0,146.76,146.71,87.8791]
["bitfinex","SOLUSD",1740778806208,20.0,146.76,146.71,6.8791]
["bitfinex","SOLUSD",1740778807808,20.0,146.76,146.71,0.063]
["bitfinex","SOLUSD",1740778808118,26.8138,146.76,146.71,0.063]
["bitfinex","SOLUSD",1740778810396,81.65576244,146.75,146.71,0.063]
["bitfinex","SOLUSD",1740778810591,80.7,146.74,146.71,0.063]
["bitfinex","SOLUSD",1740778813900,88.8198,146.78,146.71,0.063]
["bitfinex","SOLUSD",1740778815319,80.7,146.78,146.71,6.1689]
["bitfinex","SOLUSD",1740778815490,80.7,146.81,146.73,1.5981]
["bitfinex","SOLUSD",1740778815691,114.78,146.82,146.75,23.85]
["bitfinex","SOLUSD",1740778816654,80.7,146.83,146.75,23.85]
["bitfinex","SOLUSD",1740778817509,80.7,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1740778817695,80.7,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1740778819233,87.5105,146.83,146.75,81.0]
["bitfinex","SOLUSD",1740778819600,88.46706244,146.82,146.74,6.8144]
["bitfinex","SOLUSD",1740778820128,88.46706244,146.82,146.73,1.5981]
["bitfinex","SOLUSD",1740778820324,80.7,146.81,146.73,1.5981]
["bitfinex","SOLUSD",1740778820626,0.95576244,146.8,146.73,1.5981]
["bitfinex","SOLUSD",1740778820802,7.19576244,146.8,146.73,1.5981]
["bitfinex","SOLUSD",1740778821404,14.00796244,146.8,146.73,1.5981]
["bitfinex","SOLUSD",1740778821711,6.24,146.8,146.73,8.4132]
["bitfinex","SOLUSD",1740778822204,6.24,146.8,146.73,1.5981]
["bitfinex","SOLUSD",1740778822394,0.95576244,146.79,146.73,1.5981]
["bitfinex","SOLUSD",1740778822598,80.7,146.79,146.73,1.5981]
["bitfinex","SOLUSD",1740778823423,87.5124,146.79,146.73,1.5981]
["bitfinex","SOLUSD",1740778823598,80.7,146.78,146.71,0.063]
["bitfinex","SOLUSD",1740778824623,87.5131,146.78,146.71,0.063]
["bitfinex","SOLUSD",1740778824805,87.5131,146.78,146.73,20.0]
["bitfinex","SOLUSD",1740778825203,81.65576244,146.77,146.71,0.063]
["bitfinex","SOLUSD",1740778826613,6.8138,146.76,146.71,0.063]
["bitfinex","SOLUSD",1740778826808,87.5138,146.76,146.71,0.063]
["bitfinex","SOLUSD",1740778828124,80.7,146.76,146.71,0.063]
["bitfinex","SOLUSD",1740778828435,0.95576244,146.79,146.73,20.0]
["bitfinex","SOLUSD",1740778828436,6.8129,146.78,146.73,20.0]
["bitfinex","SOLUSD",1740778828608,87.5125,146.79,146.73,20.0]
["bitfinex","SOLUSD",1740778829313,19.0721,146.8,146.74,20.0]
["bitfinex","SOLUSD",1740778829605,13.052,146.8,146.74,20.0]
["bitfinex","SOLUSD",1740778830216,14.00776244,146.8,146.71,81.063]
["bitfinex","SOLUSD",1740778830412,80.7,146.79,146.71,0.063]
["bitfinex","SOLUSD",1740778830733,0.95576244,146.78,146.71,0.063]
["bitfinex","SOLUSD",1740778831036,80.7,146.79,146.71,6.8791]
["bitfinex","SOLUSD",1740778831622,13.052,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1740778831932,13.052,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1740778832307,6.24,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1740778832815,80.7,146.81,146.74,18.64964886]
["bitfinex","SOLUSD",1740778833715,114.82,146.82,146.81,20.0]
["bitfinex","SOLUSD",1740778834030,0.03,146.84,146.81,20.0]
["bitfinex","SOLUSD",1740778834336,0.03,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1740778835204,6.8401,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1740778836545,0.03,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1740778837312,0.03,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1740778838014,0.03,146.84,146.81,25.46114886]
["bitfinex","SOLUSD",1740778838419,0.03,146.84,146.81,42.48994886]
["bitfinex","SOLUSD",1740778839028,0.03,146.84,146.81,25.46114886]
["bitfinex","SOLUSD",1740778842941,0.03,146.84,146.81,42.48994886]
["bitfinex","SOLUSD",1740778843140,0.03,146.84,146.83,20.0]
["bitfinex","SOLUSD",1740778843340,0.03,146.84,146.83,101.0]
["bitfinex","SOLUSD",1740778844849,0.03,146.84,146.83,107.8105]
["bitfinex","SOLUSD",1740778845154,0.03,146.84,146.81,81.0]
["bitfinex","SOLUSD",1740778846320,0.03,146.84,146.81,87.8113]
["bitfinex","SOLUSD",1740778846722,0.03,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1740778846947,0.03,146.84,146.78,81.0]
["bitfinex","SOLUSD",1740778847950,0.03,146.84,146.78,87.8127]
["bitfinex","SOLUSD",1740778849548,0.03,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1740778850555,0.03,146.84,146.78,104.8449]
["bitfinex","SOLUSD",1740778851624,0.03,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1740778852954,0.03,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1740778854553,0.03,146.84,146.78,0.063]
["bitfinex","SOLUSD",1740778854554,1.6102,146.84,146.78,0.063]
["bitfinex","SOLUSD",1740778854756,2.56596244,146.84,146.78,0.063]
["bitfinex","SOLUSD",1740778855948,80.7,146.83,146.78,0.063]
["bitfinex","SOLUSD",1740778856125,6.811,146.82,146.78,0.063]
["bitfinex","SOLUSD",1740778856529,81.65576244,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740778856927,87.89576244,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740778857651,6.8119,146.8,146.78,0.063]
["bitfinex","SOLUSD",1740778858149,81.65576244,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778858723,80.7,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778859128,82.2199,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778859358,83.17566244,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778859550,21.1253113,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778859732,27.9377113,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778860764,9.28806244,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778862647,21.5199,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778863857,6.24,146.81,146.78,0.063]
["bitfinex","SOLUSD",1740778864746,20.0,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778865844,38.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778866042,42.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778866724,50.4178113,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778868444,56.03400206,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778870754,54.03400206,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778871755,46.4178113,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778871954,7.76816244,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778873463,30.4178113,146.79,146.78,0.063]
["bitfinex","SOLUSD",1740778876367,20.0,146.76,146.74,0.063]
["bitfinex","SOLUSD",1740778876567,87.89576244,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778876744,7.19576244,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778877766,14.01006244,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778881070,7.19576244,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778881954,6.24,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778882155,0.95576244,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740778882357,7.76866244,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740778883668,24.80086244,146.78,146.74,0.063]
["bitfinex","SOLUSD",1740778884170,20.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778885354,26.8143,146.75,146.74,0.063]
["bitfinex","SOLUSD",1740778885851,26.8143,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740778885852,48.4197113,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740778886052,50.4197113,146.75,146.74,0.0001]
["bitfinex","SOLUSD",1740778899794,20.0,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778900092,45.8454113,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778900261,52.6611113,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778900983,54.6611113,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778901280,56.6611113,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778901779,54.6611113,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778901984,56.6611113,146.72,146.71,0.063]
["bitfinex","SOLUSD",1740778904488,6.817,146.69,146.68,0.063]
["bitfinex","SOLUSD",1740778904690,7.77276244,146.69,146.68,0.063]
["bitfinex","SOLUSD",1740778909095,28.4224113,146.69,146.68,0.063]
["bitfinex","SOLUSD",1740778909398,20.0,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778909571,27.19576244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778909893,45.8454113,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778910496,47.8454113,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778911080,54.6634113,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778911496,34.01376244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778911797,27.19576244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778911992,34.01376244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778912295,27.19576244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778913699,26.24,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778914784,6.24,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778915996,14.01196244,146.71,146.66,0.063]
["bitfinex","SOLUSD",1740778916303,20.0,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740778917210,0.95576244,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740778919297,27.77296244,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740778922909,44.81566244,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740778923213,18.64964886,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740778923418,0.95576244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778923817,21.6054113,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778924114,7.77376244,146.67,146.66,0.063]
["bitfinex","SOLUSD",1740778924312,0.95576244,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740778924695,20.0,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740778925096,7.77236244,146.7,146.66,0.063]
["bitfinex","SOLUSD",1740778925316,20.0,146.68,146.66,0.063]
["bitfinex","SOLUSD",1740778926199,80.7,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740778926515,80.73,146.69,146.66,0.063]
["bitfinex","SOLUSD",1740778928601,80.73,146.69,146.67,1.6026]
["bitfinex","SOLUSD",1740778930819,0.03,146.69,146.67,1.6026]
["bitfinex","SOLUSD",1740778933918,0.03,146.69,146.67,8.4206]
["bitfinex","SOLUSD",1740778935793,0.03,146.69,146.68,18.64964886]
["bitfinex","SOLUSD",1740778935993,80.7,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1740778936211,0.03,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740778937086,6.8443,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1740778937707,0.03,146.69,146.68,25.46694886]
["bitfinex","SOLUSD",1740778945221,0.03,146.75,146.68,123.51084886]
["bitfinex","SOLUSD",1740778945522,0.03,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1740778945715,0.03,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1740778945921,0.03,146.75,146.74,21.5625]
["bitfinex","SOLUSD",1740778946243,0.03,146.75,146.74,27.7968]
["bitfinex","SOLUSD",1740778946394,0.03,146.75,146.74,108.7968]
["bitfinex","SOLUSD",1740778946598,0.03,146.75,146.74,127.44644886]
["bitfinex","SOLUSD",1740778946819,0.03,146.79,146.74,127.44644886]
["bitfinex","SOLUSD",1740778947526,0.03,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1740778949604,0.03,146.79,146.76,25.46314886]
["bitfinex","SOLUSD",1740778950432,0.03,146.79,146.76,28.87504866]
["bitfinex","SOLUSD",1740778951726,0.03,146.79,146.76,109.87504866]
["bitfinex","SOLUSD",1740778952305,0.03,146.79,146.76,103.06154866]
["bitfinex","SOLUSD",1740778952506,0.03,146.79,146.76,109.87524866]
["bitfinex","SOLUSD",1740778953925,0.03,146.79,146.78,26.8129]
["bitfinex","SOLUSD",1740778954219,0.03,146.79,146.78,107.8129]
["bitfinex","SOLUSD",1740778956240,0.03,146.79,146.78,81.0]
["bitfinex","SOLUSD",1740778956429,0.03,146.79,146.78,87.8129]
["bitfinex","SOLUSD",1740778957010,0.03,146.79,146.78,106.46254886]
["bitfinex","SOLUSD",1740778959123,0.03,146.79,146.78,107.99114886]
["bitfinex","SOLUSD",1740778960235,0.03,146.79,146.78,245.99114886]
["bitfinex","SOLUSD",1740778960713,0.03,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1740778961033,0.03,146.84,146.83,20.0]
["bitfinex","SOLUSD",1740778961251,0.03,146.84,146.83,101.0]
["bitfinex","SOLUSD",1740778961422,0.03,146.84,146.83,121.29514886]
["bitfinex","SOLUSD",1740778961909,0.03,146.86,146.83,121.29514886]
["bitfinex","SOLUSD",1740778962527,0.03,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1740778963131,0.03,146.86,146.85,99.64964886]
["bitfinex","SOLUSD",1740778964732,0.03,146.93,146.88,42.64964886]
["bitfinex","SOLUSD",1740778965032,0.03,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1740778966737,0.03,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1740778967724,0.03,146.93,146.92,25.45604886]
["bitfinex","SOLUSD",1740778967923,0.03,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1740778968413,0.03,146.93,146.92,25.45604886]
["bitfinex","SOLUSD",1740778970238,0.03,146.93,146.92,106.45604886]
["bitfinex","SOLUSD",1740778972135,0.0001,146.93,146.92,106.45604886]
["bitfinex","SOLUSD",1740778972844,0.0001,146.94,146.92,106.45604886]
["bitfinex","SOLUSD",1740778973338,0.0001,146.94,146.93,18.64964886]
["bitfinex","SOLUSD",1740778973522,6.2238,147.03,146.93,237.64964886]
["bitfinex","SOLUSD",1740778973831,6.2238,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1740778974235,6.2238,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1740778976257,6.2238,147.03,146.96,10.22413718]
["bitfinex","SOLUSD",1740778982152,6.2238,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1740778983442,0.03,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1740778983946,78.9851,147.07,146.99,18.64964886]
["bitfinex","SOLUSD",1740778984149,78.9851,147.07,146.99,99.64964886]
["bitfinex","SOLUSD",1740778985130,78.9851,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778986158,85.7845,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778987250,85.7846,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778987449,78.9851,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778987826,85.7846,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778988026,78.9851,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778988227,85.7846,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778988752,78.9851,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778989250,78.9851,147.07,147.0,23.8095]
["bitfinex","SOLUSD",1740778989645,85.7845,147.07,147.0,23.8095]
["bitfinex","SOLUSD",1740778989848,78.9851,147.07,147.0,23.8095]
["bitfinex","SOLUSD",1740778990457,78.9851,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778990755,85.7846,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778991051,78.9851,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1740778992049,78.9851,147.07,146.96,84.41963718]
["bitfinex","SOLUSD",1740778992050,73.31886244,147.06,146.96,84.41963718]
["bitfinex","SOLUSD",1740778992257,72.3631,147.05,146.97,6.804]
["bitfinex","SOLUSD",1740778992438,7.15576244,147.04,146.96,84.41963718]
["bitfinex","SOLUSD",1740778992645,7.15576244,147.04,146.96,81.0]
["bitfinex","SOLUSD",1740778992955,7.15576244,147.04,146.96,87.8045]
["bitfinex","SOLUSD",1740778993156,6.2,147.04,146.96,87.8045]
["bitfinex","SOLUSD",1740778995139,6.2,147.04,146.97,18.64964886]
["bitfinex","SOLUSD",1740778995333,72.3931,147.07,146.97,99.64964886]
["bitfinex","SOLUSD",1740778995556,0.03,147.07,147.0,20.0]
["bitfinex","SOLUSD",1740778995760,0.03,147.07,147.0,101.0]
["bitfinex","SOLUSD",1740778995956,0.03,147.07,147.01,42.45744886]
["bitfinex","SOLUSD",1740778996548,0.03,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1740778996739,0.03,147.07,147.03,99.64964886]
["bitfinex","SOLUSD",1740778997045,0.03,147.07,147.03,81.0]
["bitfinex","SOLUSD",1740778998771,0.03,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1740779002048,0.03,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1740779003556,0.03,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1740779003756,0.03,147.07,147.04,81.0]
["bitfinex","SOLUSD",1740779004665,0.03,147.07,147.04,87.8008]
["bitfinex","SOLUSD",1740779006467,0.03,147.13,147.12,20.0]
["bitfinex","SOLUSD",1740779006660,0.03,147.19,147.12,119.64964886]
["bitfinex","SOLUSD",1740779007847,0.03,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1740779008252,0.03,147.19,147.13,99.64964886]
["bitfinex","SOLUSD",1740779008459,0.03,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1740779008860,0.03,147.19,147.15,18.64964886]
["bitfinex","SOLUSD",1740779010376,0.03,147.19,147.15,99.64964886]
["bitfinex","SOLUSD",1740779010672,0.03,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1740779012971,0.03,147.22,147.18,2.0]
["bitfinex","SOLUSD",1740779013172,0.03,147.22,147.2,20.0]
["bitfinex","SOLUSD",1740779013384,0.03,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1740779013752,0.03,147.22,147.21,25.44264886]
["bitfinex","SOLUSD",1740779014979,20.0,147.29,147.21,42.42514886]
["bitfinex","SOLUSD",1740779016369,20.0,147.29,147.21,25.44264886]
["bitfinex","SOLUSD",1740779017277,0.95576244,147.31,147.24,20.0]
["bitfinex","SOLUSD",1740779017457,50.0,147.39,147.21,25.44264886]
["bitfinex","SOLUSD",1740779017458,72.3631,147.43,147.26,4.0]
["bitfinex","SOLUSD",1740779017653,72.3631,147.42,147.3,20.0]
["bitfinex","SOLUSD",1740779017859,72.3631,147.42,147.31,18.64964886]
["bitfinex","SOLUSD",1740779018171,72.3631,147.42,147.33,18.64964886]
["bitfinex","SOLUSD",1740779019073,72.3631,147.42,147.33,25.43674886]
["bitfinex","SOLUSD",1740779019474,72.3631,147.42,147.34,312.0]
["bitfinex","SOLUSD",1740779019973,78.7031,147.42,147.34,312.0]
["bitfinex","SOLUSD",1740779020184,35.60424886,147.46,147.34,312.0]
["bitfinex","SOLUSD",1740779020185,12.6735759,147.52,147.38,20.0]
["bitfinex","SOLUSD",1740779020379,73.31886244,147.51,147.38,26.46]
["bitfinex","SOLUSD",1740779020566,6.3418,147.5,147.39,20.21144886]
["bitfinex","SOLUSD",1740779021466,6.3418,147.5,147.4,6.7842]
["bitfinex","SOLUSD",1740779022257,6.3418,147.5,147.41,18.64964886]
["bitfinex","SOLUSD",1740779022658,6.3418,147.5,147.42,6.7833]
["bitfinex","SOLUSD",1740779026182,20.0,147.47,147.4,6.7842]
["bitfinex","SOLUSD",1740779026489,6.42,147.46,147.39,1.5618]
["bitfinex","SOLUSD",1740779026795,6.42,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1740779027595,6.42,147.46,147.36,22.00336686]
["bitfinex","SOLUSD",1740779027773,72.3631,147.55,147.4,40.64964886]
["bitfinex","SOLUSD",1740779027981,72.3631,147.55,147.44,20.0]
["bitfinex","SOLUSD",1740779028179,74.3631,147.55,147.45,18.64964886]
["bitfinex","SOLUSD",1740779028377,20.0,147.52,147.45,18.64964886]
["bitfinex","SOLUSD",1740779028570,72.3631,147.55,147.45,18.64964886]
["bitfinex","SOLUSD",1740779029493,20.0,147.52,147.44,332.0]
["bitfinex","SOLUSD",1740779029788,8.5,147.52,147.42,6.7833]
["bitfinex","SOLUSD",1740779029984,20.0,147.5,147.41,20.9423]
["bitfinex","SOLUSD",1740779030383,20.0,147.51,147.41,20.9423]
["bitfinex","SOLUSD",1740779030578,0.95576244,147.5,147.41,1.5234]
["bitfinex","SOLUSD",1740779030787,6.4846,147.49,147.41,1.5234]
["bitfinex","SOLUSD",1740779031092,78.8477,147.49,147.41,1.5234]
["bitfinex","SOLUSD",1740779032170,85.6278,147.49,147.41,1.5234]
["bitfinex","SOLUSD",1740779032371,20.0,147.46,147.37,26.53604886]
["bitfinex","SOLUSD",1740779032568,2.0,147.47,147.37,26.53604886]
["bitfinex","SOLUSD",1740779032569,26.5,147.45,147.37,26.53604886]
["bitfinex","SOLUSD",1740779033280,6.5,147.45,147.37,23.53631648]
["bitfinex","SOLUSD",1740779033477,6.5,147.45,147.37,30.32181648]
["bitfinex","SOLUSD",1740779035001,72.3631,147.54,147.43,1.6091]
["bitfinex","SOLUSD",1740779035290,72.3631,147.54,147.44,18.64964886]
["bitfinex","SOLUSD",1740779035483,72.3631,147.54,147.45,6.7819]
["bitfinex","SOLUSD",1740779035688,79.141,147.54,147.45,6.7819]
["bitfinex","SOLUSD",1740779036199,6.044,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1740779036200,0.03,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1740779036412,0.03,147.55,147.46,20.07311148]
["bitfinex","SOLUSD",1740779037170,6.8073,147.55,147.46,20.07311148]
["bitfinex","SOLUSD",1740779037365,13.3673,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1740779037971,13.3673,147.55,147.45,3.3798125]
["bitfinex","SOLUSD",1740779038471,13.3673,147.55,147.45,10.1617125]
["bitfinex","SOLUSD",1740779038989,13.3673,147.55,147.45,3.3798125]
["bitfinex","SOLUSD",1740779039186,20.0,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1740779039380,6.7782,147.53,147.43,1.6091]
["bitfinex","SOLUSD",1740779039705,8.7782,147.53,147.43,1.6091]
["bitfinex","SOLUSD",1740779040499,20.0,147.49,147.43,1.6091]
["bitfinex","SOLUSD",1740779040794,26.58,147.49,147.4,6.6342]
["bitfinex","SOLUSD",1740779040979,25.7239,147.53,147.41,1.42430358]
["bitfinex","SOLUSD",1740779041180,6.7782,147.53,147.41,40.07395244]
["bitfinex","SOLUSD",1740779041481,6.7782,147.53,147.4,19.9981]
["bitfinex","SOLUSD",1740779041482,20.0,147.5,147.4,19.9984]
["bitfinex","SOLUSD",1740779041683,20.0,147.5,147.4,13.2142]
["bitfinex","SOLUSD",1740779042383,20.0,147.49,147.4,13.2142]
["bitfinex","SOLUSD",1740779042688,26.6,147.49,147.4,6.6342]
["bitfinex","SOLUSD",1740779043099,26.6,147.49,147.4,13.4182]
["bitfinex","SOLUSD",1740779043407,20.0,147.49,147.4,6.6342]
["bitfinex","SOLUSD",1740779043583,6.7805,147.48,147.4,6.6342]
["bitfinex","SOLUSD",1740779044701,23.7319,147.48,147.39,1.6426]
["bitfinex","SOLUSD",1740779048198,98.095,147.48,147.39,1.6426]
["bitfinex","SOLUSD",1740779048403,104.5928,147.48,147.39,1.6426]
["bitfinex","SOLUSD",1740779049097,105.54856244,147.48,147.39,1.6426]
["bitfinex","SOLUSD",1740779050287,98.095,147.48,147.39,1.6426]
["bitfinex","SOLUSD",1740779051410,98.095,147.48,147.39,8.4272]
["bitfinex","SOLUSD",1740779052500,96.095,147.48,147.39,8.4272]
["bitfinex","SOLUSD",1740779052683,114.28,147.52,147.44,1.5984]
["bitfinex","SOLUSD",1740779054193,114.28,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1740779054387,114.28,147.52,147.46,18.64964886]
["bitfinex","SOLUSD",1740779055201,0.03,147.53,147.46,22.00914524]
["bitfinex","SOLUSD",1740779056282,0.03,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1740779057303,0.03,147.53,147.46,22.00914524]
["bitfinex","SOLUSD",1740779057522,0.03,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1740779058309,0.03,147.53,147.49,7.6671]
["bitfinex","SOLUSD",1740779059114,0.03,147.53,147.49,9.09038212]
["bitfinex","SOLUSD",1740779059491,0.03,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1740779060410,0.03,147.53,147.5,10.1751381]
["bitfinex","SOLUSD",1740779061187,0.03,147.53,147.51,18.64964886]
["bitfinex","SOLUSD",1740779061589,0.03,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1740779063215,0.03,147.53,147.52,25.42834886]
["bitfinex","SOLUSD",1740779064113,0.03,147.53,147.51,6.779]
["bitfinex","SOLUSD",1740779064289,0.03,147.53,147.5,3.3955381]
["bitfinex","SOLUSD",1740779065587,0.03,147.53,147.51,18.64964886]
["bitfinex","SOLUSD",1740779066295,0.03,147.53,147.5,3.3955381]
["bitfinex","SOLUSD",1740779067604,0.03,147.53,147.49,7.6671]
["bitfinex","SOLUSD",1740779067605,0.03,147.53,147.49,1.5393]
["bitfinex","SOLUSD",1740779067915,0.03,147.53,147.46,3.35949638]
["bitfinex","SOLUSD",1740779068493,0.03,147.53,147.46,10.14089638]
["bitfinex","SOLUSD",1740779068711,0.03,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1740779069015,0.03,147.53,147.46,10.14089638]
["bitfinex","SOLUSD",1740779069315,6.3373,147.55,147.46,10.14089638]
["bitfinex","SOLUSD",1740779070916,6.3373,147.55,147.46,3.35949638]
["bitfinex","SOLUSD",1740779071600,23.2807,147.55,147.46,3.35949638]
["bitfinex","SOLUSD",1740779072118,95.6438,147.55,147.46,3.35949638]
["bitfinex","SOLUSD",1740779074499,6.7792,147.51,147.42,225.5227]
["bitfinex","SOLUSD",1740779074713,13.4392,147.51,147.42,81.0]
["bitfinex","SOLUSD",1740779075307,20.0,147.48,147.42,81.0]
["bitfinex","SOLUSD",1740779075524,87.8023,147.51,147.42,81.0]
["bitfinex","SOLUSD",1740779075820,6.781,147.47,147.42,81.0]
["bitfinex","SOLUSD",1740779077026,23.7336,147.47,147.41,1.513]
["bitfinex","SOLUSD",1740779078139,6.781,147.47,147.41,82.513]
["bitfinex","SOLUSD",1740779079525,23.7336,147.47,147.41,82.513]
["bitfinex","SOLUSD",1740779079712,6.7,147.46,147.41,82.513]
["bitfinex","SOLUSD",1740779080638,6.7,147.46,147.38,81.0]
["bitfinex","SOLUSD",1740779081419,6.7,147.46,147.38,87.7851]
["bitfinex","SOLUSD",1740779082028,6.7,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1740779082209,79.1441,147.47,147.39,18.64964886]
["bitfinex","SOLUSD",1740779082918,79.1441,147.47,147.38,87.7851]
["bitfinex","SOLUSD",1740779083126,96.0967,147.47,147.38,81.0]
["bitfinex","SOLUSD",1740779084128,96.0967,147.47,147.38,87.785]
["bitfinex","SOLUSD",1740779084832,79.1441,147.47,147.38,87.785]
["bitfinex","SOLUSD",1740779087637,96.0967,147.47,147.38,87.785]
["bitfinex","SOLUSD",1740779088011,6.4692,147.45,147.38,81.0]
["bitfinex","SOLUSD",1740779088213,13.1892,147.45,147.38,81.0]
["bitfinex","SOLUSD",1740779088430,0.95576244,147.44,147.36,81.0]
["bitfinex","SOLUSD",1740779088738,20.0,147.42,147.36,81.0]
["bitfinex","SOLUSD",1740779089120,20.0,147.42,147.35,1.5991]
["bitfinex","SOLUSD",1740779089435,20.0,147.42,147.34,81.0]
["bitfinex","SOLUSD",1740779089436,20.0,147.4,147.34,81.0]
["bitfinex","SOLUSD",1740779089636,26.72,147.4,147.32,1.6305]
["bitfinex","SOLUSD",1740779089837,100.6113,147.4,147.31,81.0]
["bitfinex","SOLUSD",1740779090046,13.1892,147.45,147.34,18.64964886]
["bitfinex","SOLUSD",1740779090337,13.1892,147.45,147.34,237.64964886]
["bitfinex","SOLUSD",1740779090717,13.1892,147.45,147.36,0.063]
["bitfinex","SOLUSD",1740779091217,20.0,147.44,147.36,0.063]
["bitfinex","SOLUSD",1740779094127,20.0,147.44,147.36,81.063]
["bitfinex","SOLUSD",1740779094316,26.7824,147.44,147.36,81.063]
["bitfinex","SOLUSD",1740779095037,6.1144,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1740779095253,86.7902,147.43,147.36,87.849]
["bitfinex","SOLUSD",1740779096832,6.7833,147.42,147.36,87.849]
["bitfinex","SOLUSD",1740779097448,3.20420545,147.42,147.36,87.849]
["bitfinex","SOLUSD",1740779097743,86.7902,147.43,147.36,87.849]
["bitfinex","SOLUSD",1740779097947,11.6632,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740779098114,11.6632,147.37,147.25,139.6031]
["bitfinex","SOLUSD",1740779098115,20.0,147.34,147.26,0.063]
["bitfinex","SOLUSD",1740779098321,81.65576244,147.34,147.26,0.063]
["bitfinex","SOLUSD",1740779098540,121.9832,147.37,147.26,81.063]
["bitfinex","SOLUSD",1740779098744,6.92,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1740779098923,6.92,147.33,147.27,237.64964886]
["bitfinex","SOLUSD",1740779100142,6.92,147.33,147.27,219.0]
["bitfinex","SOLUSD",1740779100539,13.7075,147.33,147.27,219.0]
["bitfinex","SOLUSD",1740779101157,13.7075,147.33,147.26,0.063]
["bitfinex","SOLUSD",1740779101158,14.66326244,147.33,147.26,0.063]
["bitfinex","SOLUSD",1740779101446,80.7,147.32,147.26,0.063]
["bitfinex","SOLUSD",1740779101647,13.7075,147.33,147.26,0.063]
["bitfinex","SOLUSD",1740779102444,20.0,147.3,147.26,0.063]
["bitfinex","SOLUSD",1740779103157,109.87242249,147.33,147.27,0.063]
["bitfinex","SOLUSD",1740779103451,1.5485,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740779103822,23.7594,147.31,147.27,0.063]
["bitfinex","SOLUSD",1740779104023,80.7,147.3,147.27,0.063]
["bitfinex","SOLUSD",1740779104223,80.7,147.29,147.27,0.063]
["bitfinex","SOLUSD",1740779105222,104.4594,147.31,147.27,0.063]
["bitfinex","SOLUSD",1740779105955,6.9,147.3,147.27,0.063]
["bitfinex","SOLUSD",1740779106725,6.7893,147.29,147.27,0.063]
["bitfinex","SOLUSD",1740779107633,6.9,147.3,147.27,2.063]
["bitfinex","SOLUSD",1740779108665,114.38,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779108830,114.38,147.32,147.31,2.0]
["bitfinex","SOLUSD",1740779109025,114.38,147.32,147.3,2.0]
["bitfinex","SOLUSD",1740779109230,114.38,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779110270,114.38,147.32,147.3,2.0]
["bitfinex","SOLUSD",1740779111159,114.38,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779112160,114.38,147.32,147.29,8.7892]
["bitfinex","SOLUSD",1740779112347,114.38,147.32,147.31,2.0]
["bitfinex","SOLUSD",1740779112542,114.38,147.32,147.3,2.0]
["bitfinex","SOLUSD",1740779112867,114.38,147.32,147.31,2.0]
["bitfinex","SOLUSD",1740779113568,114.38,147.32,147.29,81.0]
["bitfinex","SOLUSD",1740779114072,114.38,147.32,147.29,83.0]
["bitfinex","SOLUSD",1740779114234,114.38,147.32,147.29,81.0]
["bitfinex","SOLUSD",1740779114562,114.38,147.32,147.29,83.0]
["bitfinex","SOLUSD",1740779114959,114.38,147.32,147.29,81.0]
["bitfinex","SOLUSD",1740779115256,121.1679,147.32,147.27,8.853]
["bitfinex","SOLUSD",1740779115965,114.38,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779116348,114.38,147.32,147.27,6.853]
["bitfinex","SOLUSD",1740779116349,121.168,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740779116541,122.8224,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740779119263,121.3224,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740779120436,119.668,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740779120641,112.88,147.32,147.28,2.0]
["bitfinex","SOLUSD",1740779120857,112.88,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779124455,112.88,147.32,147.3,2.0]
["bitfinex","SOLUSD",1740779126061,119.668,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779126965,6.788,147.32,147.29,2.0]
["bitfinex","SOLUSD",1740779127158,6.817,147.34,147.31,2.0]
["bitfinex","SOLUSD",1740779128466,0.03,147.34,147.33,2.0]
["bitfinex","SOLUSD",1740779128661,0.03,147.34,147.33,83.0]
["bitfinex","SOLUSD",1740779128862,0.03,147.34,147.33,89.7874]
["bitfinex","SOLUSD",1740779129369,0.03,147.34,147.33,83.0]
["bitfinex","SOLUSD",1740779129670,0.03,147.34,147.33,89.7874]
["bitfinex","SOLUSD",1740779132572,0.03,147.34,147.33,108.43704886]
["bitfinex","SOLUSD",1740779132774,0.03,147.34,147.33,246.43704886]
["bitfinex","SOLUSD",1740779134363,114.4,147.39,147.38,2.0]
["bitfinex","SOLUSD",1740779134865,87.52,147.44,147.39,2.0]
["bitfinex","SOLUSD",1740779135059,87.52,147.44,147.4,2.0]
["bitfinex","SOLUSD",1740779135267,94.3026,147.44,147.4,2.0]
["bitfinex","SOLUSD",1740779136383,94.3026,147.44,147.39,2.0]
["bitfinex","SOLUSD",1740779136569,94.3026,147.44,147.38,2.0]
["bitfinex","SOLUSD",1740779136879,111.2586,147.44,147.35,2.0]
["bitfinex","SOLUSD",1740779137050,6.7833,147.42,147.35,2.0]
["bitfinex","SOLUSD",1740779137245,6.7833,147.42,147.36,2.0]
["bitfinex","SOLUSD",1740779137445,6.7833,147.42,147.37,2.0]
["bitfinex","SOLUSD",1740779137641,80.7,147.43,147.37,2.0]
["bitfinex","SOLUSD",1740779137870,87.483,147.43,147.37,2.0]
["bitfinex","SOLUSD",1740779138077,86.983,147.43,147.37,2.0]
["bitfinex","SOLUSD",1740779138273,86.983,147.43,147.38,2.0]
["bitfinex","SOLUSD",1740779138776,86.983,147.43,147.37,2.0]
["bitfinex","SOLUSD",1740779139277,86.983,147.43,147.36,2.0]
["bitfinex","SOLUSD",1740779141767,86.983,147.43,147.37,2.0]
["bitfinex","SOLUSD",1740779141961,86.983,147.43,147.36,8.786]
["bitfinex","SOLUSD",1740779142866,86.983,147.43,147.36,2.0]
["bitfinex","SOLUSD",1740779143774,20.0,147.39,147.31,83.0]
["bitfinex","SOLUSD",1740779143956,6.76,147.38,147.31,81.0]
["bitfinex","SOLUSD",1740779144456,6.76,147.38,147.32,2.0]
["bitfinex","SOLUSD",1740779145091,6.76,147.38,147.34,2.0]
["bitfinex","SOLUSD",1740779145874,13.5453,147.38,147.34,2.0]
["bitfinex","SOLUSD",1740779146074,6.76,147.38,147.34,89.7868]
["bitfinex","SOLUSD",1740779146263,6.76,147.38,147.36,2.0]
["bitfinex","SOLUSD",1740779146563,6.76,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740779147173,6.76,147.38,147.35,2.0]
["bitfinex","SOLUSD",1740779147576,6.76,147.38,147.36,2.0]
["bitfinex","SOLUSD",1740779148072,6.7838,147.41,147.36,2.0]
["bitfinex","SOLUSD",1740779148576,6.7838,147.41,147.37,2.0]
["bitfinex","SOLUSD",1740779150861,6.8138,147.41,147.37,2.0]
["bitfinex","SOLUSD",1740779151673,6.8138,147.41,147.36,2.0]
["bitfinex","SOLUSD",1740779152867,6.8138,147.41,147.37,2.0]
["bitfinex","SOLUSD",1740779153976,6.8138,147.41,147.36,8.786]
["bitfinex","SOLUSD",1740779155562,0.03,147.41,147.38,2.0]
["bitfinex","SOLUSD",1740779155764,0.03,147.41,147.4,2.0]
["bitfinex","SOLUSD",1740779157783,0.03,147.41,147.39,2.0]
["bitfinex","SOLUSD",1740779158169,0.03,147.41,147.4,2.0]
["bitfinex","SOLUSD",1740779160387,0.03,147.41,147.4,8.7842]
["bitfinex","SOLUSD",1740779161078,0.03,147.41,147.4,2.0]
["bitfinex","SOLUSD",1740779161273,0.03,147.49,147.45,2.0]
["bitfinex","SOLUSD",1740779161477,0.03,147.49,147.46,2.0]
["bitfinex","SOLUSD",1740779161678,0.03,147.49,147.47,2.0]
["bitfinex","SOLUSD",1740779162276,0.03,147.49,147.47,10.4118]
["bitfinex","SOLUSD",1740779162490,0.03,147.49,147.47,16.6392]
["bitfinex","SOLUSD",1740779162896,0.03,147.49,147.47,116.28884886]
["bitfinex","SOLUSD",1740779163277,0.03,147.49,147.48,2.0]
["bitfinex","SOLUSD",1740779163600,0.03,147.55,147.52,20.64964886]
["bitfinex","SOLUSD",1740779163770,0.03,147.55,147.52,239.64964886]
["bitfinex","SOLUSD",1740779164164,0.03,147.55,147.52,246.42834886]
["bitfinex","SOLUSD",1740779164572,0.0001,147.53,147.52,246.42834886]
["bitfinex","SOLUSD",1740779164773,0.0001,147.53,147.52,248.42834886]
["bitfinex","SOLUSD",1740779164977,80.2,147.63,147.58,2.0]
["bitfinex","SOLUSD",1740779165176,6.74,147.64,147.59,2.0]
["bitfinex","SOLUSD",1740779165895,121.04,147.65,147.61,2.0]
["bitfinex","SOLUSD",1740779166094,121.04,147.65,147.62,2.0]
["bitfinex","SOLUSD",1740779166573,121.04,147.65,147.61,2.0]
["bitfinex","SOLUSD",1740779166776,121.04,147.65,147.62,2.0]
["bitfinex","SOLUSD",1740779166973,114.32,147.65,147.62,2.0]
["bitfinex","SOLUSD",1740779167688,114.32,147.65,147.6,2.0]
["bitfinex","SOLUSD",1740779168094,6.72,147.64,147.58,2.0]
["bitfinex","SOLUSD",1740779169295,6.72,147.64,147.59,2.0]
["bitfinex","SOLUSD",1740779169794,13.4933,147.64,147.57,2.0]
["bitfinex","SOLUSD",1740779169977,6.72,147.64,147.57,2.0]
["bitfinex","SOLUSD",1740779170296,6.7707,147.7,147.62,2.0]
["bitfinex","SOLUSD",1740779170480,86.9707,147.7,147.62,2.0]
["bitfinex","SOLUSD",1740779171174,20.0,147.67,147.62,2.0]
["bitfinex","SOLUSD",1740779171380,80.2,147.69,147.62,2.0]
["bitfinex","SOLUSD",1740779173386,20.0,147.66,147.61,2.0]
["bitfinex","SOLUSD",1740779173591,20.0,147.66,147.6,2.0]
["bitfinex","SOLUSD",1740779173783,20.0,147.66,147.59,81.0]
["bitfinex","SOLUSD",1740779173784,26.74,147.65,147.59,81.0]
["bitfinex","SOLUSD",1740779173979,26.74,147.65,147.57,83.0]
["bitfinex","SOLUSD",1740779174198,26.74,147.65,147.58,2.0]
["bitfinex","SOLUSD",1740779175504,26.74,147.65,147.57,83.0]
["bitfinex","SOLUSD",1740779175701,33.513,147.65,147.57,83.0]
["bitfinex","SOLUSD",1740779175996,6.74,147.65,147.59,2.0]
["bitfinex","SOLUSD",1740779176295,13.5128,147.65,147.59,2.0]
["bitfinex","SOLUSD",1740779176487,13.5128,147.65,147.58,2.0]
["bitfinex","SOLUSD",1740779177197,13.5128,147.65,147.57,83.0]
["bitfinex","SOLUSD",1740779177399,13.5128,147.65,147.58,2.0]
["bitfinex","SOLUSD",1740779178191,6.74,147.65,147.59,2.0]
["bitfinex","SOLUSD",1740779178399,6.74,147.65,147.6,2.0]
["bitfinex","SOLUSD",1740779178593,6.74,147.65,147.62,2.0]
["bitfinex","SOLUSD",1740779178806,6.7728,147.65,147.6,83.0]
["bitfinex","SOLUSD",1740779178983,13.4918,147.67,147.6,83.0]
["bitfinex","SOLUSD",1740779179402,30.4214,147.67,147.6,83.0]
["bitfinex","SOLUSD",1740779179707,30.4214,147.67,147.6,81.0]
["bitfinex","SOLUSD",1740779180409,30.4214,147.67,147.6,83.0]
["bitfinex","SOLUSD",1740779180906,30.4214,147.67,147.61,2.0]
["bitfinex","SOLUSD",1740779181094,30.4214,147.67,147.6,83.0]
["bitfinex","SOLUSD",1740779181613,30.4214,147.67,147.6,81.0]
["bitfinex","SOLUSD",1740779181979,30.4214,147.67,147.61,2.0]
["bitfinex","SOLUSD",1740779184199,218.0814,147.67,147.58,83.0]
["bitfinex","SOLUSD",1740779184507,137.8814,147.67,147.6,2.0]
["bitfinex","SOLUSD",1740779185007,120.9518,147.67,147.6,2.0]
["bitfinex","SOLUSD",1740779186005,120.9518,147.67,147.62,2.0]
["bitfinex","SOLUSD",1740779186221,120.9518,147.67,147.63,2.0]
["bitfinex","SOLUSD",1740779187702,114.18,147.67,147.63,83.0]
["bitfinex","SOLUSD",1740779188291,120.9819,147.67,147.63,83.0]
["bitfinex","SOLUSD",1740779190012,114.21,147.67,147.63,83.0]
["bitfinex","SOLUSD",1740779190327,114.21,147.67,147.63,89.7736]
["bitfinex","SOLUSD",1740779191439,114.21,147.67,147.65,2.0]
["bitfinex","SOLUSD",1740779191597,114.21,147.67,147.66,2.0]
["bitfinex","SOLUSD",1740779191796,0.03,147.67,147.66,2.0]
["bitfinex","SOLUSD",1740779191996,0.03,147.67,147.66,83.0]
["bitfinex","SOLUSD",1740779192196,0.03,147.67,147.66,239.64964886]
["bitfinex","SOLUSD",1740779193202,0.03,147.67,147.66,221.0]
["bitfinex","SOLUSD",1740779193521,0.03,147.67,147.66,246.42194886]
["bitfinex","SOLUSD",1740779193712,0.03,147.67,147.66,221.0]
["bitfinex","SOLUSD",1740779196422,0.03,147.67,147.66,81.0]
["bitfinex","SOLUSD",1740779196601,0.03,147.67,147.65,2.0]
["bitfinex","SOLUSD",1740779197802,0.03,147.67,147.63,81.0]
["bitfinex","SOLUSD",1740779197803,0.03,147.67,147.64,2.0]
["bitfinex","SOLUSD",1740779198810,0.03,147.67,147.65,2.0]
["bitfinex","SOLUSD",1740779200038,0.03,147.67,147.66,2.0]
["bitfinex","SOLUSD",1740779200923,0.03,147.67,147.66,83.0]
["bitfinex","SOLUSD",1740779202013,0.03,147.67,147.66,246.42194886]
["bitfinex","SOLUSD",1740779202202,0.03,147.67,147.66,248.08204886]
["bitfinex","SOLUSD",1740779202898,0.03,147.69,147.68,40.64964886]
["bitfinex","SOLUSD",1740779203238,0.03,147.69,147.68,259.64964886]
["bitfinex","SOLUSD",1740779203403,0.03,147.69,147.68,265.74214886]
["bitfinex","SOLUSD",1740779203805,120.8855,147.81,147.76,2.0]
["bitfinex","SOLUSD",1740779204223,120.8855,147.81,147.77,2.0]
["bitfinex","SOLUSD",1740779204524,114.12,147.81,147.77,2.0]
["bitfinex","SOLUSD",1740779205627,120.8854,147.81,147.74,83.0]
["bitfinex","SOLUSD",1740779206726,120.8854,147.81,147.74,81.0]
["bitfinex","SOLUSD",1740779206916,120.8854,147.81,147.75,2.0]
["bitfinex","SOLUSD",1740779207516,120.8854,147.81,147.74,83.0]
["bitfinex","SOLUSD",1740779208427,120.8854,147.81,147.75,2.0]
["bitfinex","SOLUSD",1740779209330,120.8854,147.81,147.74,83.0]
["bitfinex","SOLUSD",1740779209530,201.0854,147.81,147.74,2.0]
["bitfinex","SOLUSD",1740779209828,120.8854,147.81,147.75,2.0]
["bitfinex","SOLUSD",1740779210029,120.8854,147.81,147.74,87.7685]
["bitfinex","SOLUSD",1740779210030,120.8854,147.81,147.74,81.0]
["bitfinex","SOLUSD",1740779210222,120.8854,147.81,147.74,83.0]
["bitfinex","SOLUSD",1740779210616,127.4854,147.81,147.75,2.0]
["bitfinex","SOLUSD",1740779211226,127.4854,147.81,147.74,83.0]
["bitfinex","SOLUSD",1740779211425,80.2,147.8,147.73,2.0]
["bitfinex","SOLUSD",1740779212514,6.7663,147.79,147.73,2.0]
["bitfinex","SOLUSD",1740779213713,6.7663,147.79,147.72,2.0]
["bitfinex","SOLUSD",1740779213907,6.7663,147.79,147.73,2.0]
["bitfinex","SOLUSD",1740779214111,86.966,147.8,147.75,2.0]
["bitfinex","SOLUSD",1740779214927,6.766,147.8,147.75,2.0]
["bitfinex","SOLUSD",1740779219425,6.766,147.8,147.76,2.0]
["bitfinex","SOLUSD",1740779219833,114.15,147.81,147.78,2.0]
["bitfinex","SOLUSD",1740779221040,0.03,147.81,147.78,2.0]
["bitfinex","SOLUSD",1740779222035,0.03,147.81,147.8,2.0]
["bitfinex","SOLUSD",1740779222238,0.03,147.81,147.8,247.41784886]
["bitfinex","SOLUSD",1740779222239,0.0001,147.81,147.8,247.41784886]
["bitfinex","SOLUSD",1740779222441,7.5350804,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779222624,0.9550804,147.93,147.9,2.0]
["bitfinex","SOLUSD",1740779223625,0.9550804,147.93,147.91,2.0]
["bitfinex","SOLUSD",1740779224139,0.9550804,147.93,147.91,8.7608]
["bitfinex","SOLUSD",1740779225326,0.9550804,147.93,147.91,89.7608]
["bitfinex","SOLUSD",1740779225525,0.9550804,147.93,147.91,96.2233]
["bitfinex","SOLUSD",1740779226243,0.9550804,147.93,147.91,89.4625]
["bitfinex","SOLUSD",1740779226825,0.9550804,147.93,147.91,96.2233]
["bitfinex","SOLUSD",1740779227348,0.9550804,147.93,147.91,89.4625]
["bitfinex","SOLUSD",1740779227643,0.9550804,147.93,147.88,2.0]
["bitfinex","SOLUSD",1740779227849,0.9550804,147.93,147.87,91.246]
["bitfinex","SOLUSD",1740779228149,0.9550804,147.93,147.89,2.0]
["bitfinex","SOLUSD",1740779228764,0.9550804,147.93,147.87,3.6255]
["bitfinex","SOLUSD",1740779228940,0.9550804,147.93,147.87,1.6255]
["bitfinex","SOLUSD",1740779229346,0.9550804,147.93,147.89,2.0]
["bitfinex","SOLUSD",1740779229534,0.9550804,147.93,147.86,2.0]
["bitfinex","SOLUSD",1740779229929,0.9550804,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779230238,0.9550804,147.93,147.86,2.0]
["bitfinex","SOLUSD",1740779230644,0.9550804,147.93,147.85,2.0]
["bitfinex","SOLUSD",1740779230951,0.9550804,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779231131,0.9550804,147.93,147.88,2.0]
["bitfinex","SOLUSD",1740779232847,0.9550804,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779233042,0.9550804,147.93,147.86,2.0]
["bitfinex","SOLUSD",1740779233245,7.7150804,147.93,147.85,83.0]
["bitfinex","SOLUSD",1740779233441,7.7150804,147.93,147.86,2.0]
["bitfinex","SOLUSD",1740779235446,7.7150804,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779235650,10.4304,147.92,147.86,2.0]
["bitfinex","SOLUSD",1740779235848,10.4304,147.92,147.85,81.0]
["bitfinex","SOLUSD",1740779235849,10.4304,147.92,147.85,83.0]
["bitfinex","SOLUSD",1740779236039,3.67,147.92,147.86,2.0]
["bitfinex","SOLUSD",1740779236241,3.7,147.92,147.87,2.0]
["bitfinex","SOLUSD",1740779238048,3.7,147.92,147.88,2.0]
["bitfinex","SOLUSD",1740779238249,3.7,147.92,147.9,2.0]
["bitfinex","SOLUSD",1740779239447,3.7,147.92,147.9,83.0]
["bitfinex","SOLUSD",1740779239626,3.7,147.92,147.91,2.0]
["bitfinex","SOLUSD",1740779240226,3.7,147.92,147.9,83.0]
["bitfinex","SOLUSD",1740779240642,3.7,147.92,147.9,81.0]
["bitfinex","SOLUSD",1740779240845,3.7,147.92,147.88,2.0]
["bitfinex","SOLUSD",1740779241063,10.4605,147.92,147.86,2.0]
["bitfinex","SOLUSD",1740779241349,10.4605,147.92,147.86,83.0]
["bitfinex","SOLUSD",1740779241762,3.7,147.92,147.87,2.0]
["bitfinex","SOLUSD",1740779241936,10.4604,147.92,147.87,2.0]
["bitfinex","SOLUSD",1740779243067,3.7,147.92,147.87,2.0]
["bitfinex","SOLUSD",1740779243836,3.7,147.92,147.87,8.7626]
["bitfinex","SOLUSD",1740779244143,3.7,147.92,147.91,3.5209]
["bitfinex","SOLUSD",1740779244455,3.7,147.92,147.91,222.5209]
["bitfinex","SOLUSD",1740779245856,3.7,147.92,147.91,229.2817]
["bitfinex","SOLUSD",1740779246173,0.9550804,147.93,147.92,2.0]
["bitfinex","SOLUSD",1740779246489,0.9550804,147.93,147.92,221.0]
["bitfinex","SOLUSD",1740779247539,8.04e-05,147.93,147.92,221.0]
["bitfinex","SOLUSD",1740779247764,113.96,148.06,147.92,240.5074]
["bitfinex","SOLUSD",1740779247944,113.96,148.06,147.98,2.0]
["bitfinex","SOLUSD",1740779247945,120.7143,148.06,147.98,2.0]
["bitfinex","SOLUSD",1740779248138,113.96,148.06,147.98,83.0]
["bitfinex","SOLUSD",1740779248365,113.96,148.06,147.97,2.0]
["bitfinex","SOLUSD",1740779248568,80.2,148.05,147.96,2.0]
["bitfinex","SOLUSD",1740779248866,6.78,148.01,147.93,83.0]
["bitfinex","SOLUSD",1740779249069,6.78,148.01,147.93,81.0]
["bitfinex","SOLUSD",1740779249070,6.3571,147.99,147.93,81.0]
["bitfinex","SOLUSD",1740779249243,6.3571,147.99,147.93,80.64]
["bitfinex","SOLUSD",1740779249763,7.1317584,147.99,147.93,80.64]
["bitfinex","SOLUSD",1740779249933,13.8891584,147.99,147.93,80.64]
["bitfinex","SOLUSD",1740779250138,13.8891584,147.99,147.89,8.7616]
["bitfinex","SOLUSD",1740779250350,80.2,147.98,147.9,2.0]
["bitfinex","SOLUSD",1740779250775,80.2,147.98,147.91,2.0]
["bitfinex","SOLUSD",1740779251070,80.2,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1740779251270,80.2,147.98,147.89,8.7616]
["bitfinex","SOLUSD",1740779251971,6.7581,147.97,147.89,8.7616]
["bitfinex","SOLUSD",1740779252273,6.7581,147.97,147.9,2.0]
["bitfinex","SOLUSD",1740779252459,86.9577,147.98,147.89,8.7616]
["bitfinex","SOLUSD",1740779253279,86.9577,147.98,147.89,82.64]
["bitfinex","SOLUSD",1740779253469,86.9577,147.98,147.91,2.0]
["bitfinex","SOLUSD",1740779253787,2.0,147.96,147.86,82.64]
["bitfinex","SOLUSD",1740779253952,6.76,147.95,147.86,82.64]
["bitfinex","SOLUSD",1740779254160,86.9594,147.94,147.86,80.64]
["bitfinex","SOLUSD",1740779254360,81.746,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779255387,81.746,147.93,147.88,2.0]
["bitfinex","SOLUSD",1740779255970,81.746,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779256173,88.5062,147.93,147.87,2.0]
["bitfinex","SOLUSD",1740779256517,88.5062,147.93,147.88,2.0]
["bitfinex","SOLUSD",1740779256681,86.5571,147.92,147.83,8.7642]
["bitfinex","SOLUSD",1740779256869,80.2,147.91,147.81,2.063]
["bitfinex","SOLUSD",1740779257065,80.2,147.91,147.82,2.0]
["bitfinex","SOLUSD",1740779257273,82.2,147.91,147.82,2.0]
["bitfinex","SOLUSD",1740779258082,82.2,147.91,147.81,0.063]
["bitfinex","SOLUSD",1740779258083,6.7613,147.9,147.83,2.0]
["bitfinex","SOLUSD",1740779258280,87.04,147.89,147.84,2.0]
["bitfinex","SOLUSD",1740779258474,87.04,147.89,147.83,2.0]
["bitfinex","SOLUSD",1740779259285,87.04,147.89,147.82,2.0]
["bitfinex","SOLUSD",1740779259672,87.04,147.89,147.83,2.0]
["bitfinex","SOLUSD",1740779259893,89.04,147.89,147.82,2.0]
["bitfinex","SOLUSD",1740779260086,87.04,147.89,147.82,2.0]
["bitfinex","SOLUSD",1740779260288,6.7622,147.88,147.82,2.0]
["bitfinex","SOLUSD",1740779260794,88.0129,147.87,147.81,0.063]
["bitfinex","SOLUSD",1740779260976,80.2,147.86,147.81,0.063]
["bitfinex","SOLUSD",1740779261590,80.2,147.86,147.81,2.063]
["bitfinex","SOLUSD",1740779262289,80.2,147.88,147.84,2.0]
["bitfinex","SOLUSD",1740779262468,6.84,147.89,147.85,2.0]
["bitfinex","SOLUSD",1740779263192,7.8129,147.91,147.87,2.0]
["bitfinex","SOLUSD",1740779263578,7.8129,147.91,147.88,2.0]
["bitfinex","SOLUSD",1740779263993,7.8129,147.91,147.87,2.0]
["bitfinex","SOLUSD",1740779264488,7.8129,147.91,147.86,8.7628]
["bitfinex","SOLUSD",1740779264671,7.8129,147.91,147.87,2.0]
["bitfinex","SOLUSD",1740779265009,6.84,147.92,147.88,2.0]
["bitfinex","SOLUSD",1740779265303,0.7746584,147.93,147.9,2.0]
["bitfinex","SOLUSD",1740779265490,0.7746584,147.93,147.92,2.0]
["bitfinex","SOLUSD",1740779266003,0.7746584,147.93,147.92,83.0]
["bitfinex","SOLUSD",1740779266376,0.7746584,147.93,147.92,89.7604]
["bitfinex","SOLUSD",1740779267112,0.7746584,147.93,147.92,227.7604]
["bitfinex","SOLUSD",1740779269689,0.7746584,147.93,147.92,89.7604]
["bitfinex","SOLUSD",1740779272097,0.7746584,147.93,147.92,83.0]
["bitfinex","SOLUSD",1740779272306,0.7746584,147.93,147.92,89.7604]
["bitfinex","SOLUSD",1740779273992,0.8046584,147.93,147.92,89.7604]
["bitfinex","SOLUSD",1740779274713,5.84e-05,147.93,147.92,227.7604]
["bitfinex","SOLUSD",1740779274880,1.0,148.0,147.92,244.6614]
["bitfinex","SOLUSD",1740779275080,1.0,148.0,147.99,2.0]
["bitfinex","SOLUSD",1740779277205,21.0,148.0,147.93,2.0]
["bitfinex","SOLUSD",1740779277414,27.7567,148.0,147.93,2.0]
["bitfinex","SOLUSD",1740779277707,27.7567,148.0,147.92,83.0]
["bitfinex","SOLUSD",1740779278097,27.7567,148.0,147.94,2.0]
["bitfinex","SOLUSD",1740779279008,27.7567,148.0,147.93,2.0]
["bitfinex","SOLUSD",1740779279401,44.6485,148.0,147.92,83.0]
["bitfinex","SOLUSD",1740779279977,44.6485,148.0,147.94,2.0]
["bitfinex","SOLUSD",1740779280181,44.6485,148.0,147.91,2.0]
["bitfinex","SOLUSD",1740779280407,1.6209,147.98,147.9,2.063]
["bitfinex","SOLUSD",1740779280615,6.3226,147.96,147.9,2.063]
["bitfinex","SOLUSD",1740779280906,23.6566,147.95,147.9,0.063]
["bitfinex","SOLUSD",1740779281113,103.8566,147.95,147.9,0.063]
["bitfinex","SOLUSD",1740779281487,86.959,147.95,147.9,2.063]
["bitfinex","SOLUSD",1740779282790,86.959,147.95,147.9,0.063]
["bitfinex","SOLUSD",1740779283500,86.959,147.95,147.9,2.063]
["bitfinex","SOLUSD",1740779283892,86.959,147.95,147.9,0.063]
["bitfinex","SOLUSD",1740779284807,86.9591,147.95,147.9,2.063]
["bitfinex","SOLUSD",1740779285688,86.9591,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740779285887,80.2,147.95,147.91,2.063]
["bitfinex","SOLUSD",1740779286423,86.9591,147.95,147.91,0.063]
["bitfinex","SOLUSD",1740779289704,6.3226,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740779289893,2.0,148.02,147.94,2.0]
["bitfinex","SOLUSD",1740779289894,121.4235,148.0,147.94,2.0]
["bitfinex","SOLUSD",1740779290096,114.92,148.0,147.96,2.0]
["bitfinex","SOLUSD",1740779290719,114.92,148.0,147.97,2.0]
["bitfinex","SOLUSD",1740779291305,1.0,148.0,147.99,2.0]
["bitfinex","SOLUSD",1740779291707,1.0,148.0,147.99,8.7572]
["bitfinex","SOLUSD",1740779292033,1.0,148.0,147.99,2.0]
["bitfinex","SOLUSD",1740779292196,1.0,148.0,147.97,83.0]
["bitfinex","SOLUSD",1740779292613,1.0,148.0,147.97,81.0]
["bitfinex","SOLUSD",1740779292797,1.0,148.0,147.97,83.0]
["bitfinex","SOLUSD",1740779293003,1.0,148.0,147.97,81.0]
["bitfinex","SOLUSD",1740779293600,1.0,148.0,147.97,83.0]
["bitfinex","SOLUSD",1740779293803,1.0,148.0,147.97,81.0]
["bitfinex","SOLUSD",1740779294211,1.0,148.0,147.97,83.0]
["bitfinex","SOLUSD",1740779294615,1.0,148.0,147.97,81.0]
["bitfinex","SOLUSD",1740779295117,1.0,148.0,147.98,2.0]
["bitfinex","SOLUSD",1740779296304,1.0,148.0,147.99,2.0]
["bitfinex","SOLUSD",1740779296507,1.0,148.0,147.98,2.0]
["bitfinex","SOLUSD",1740779296719,1.0,148.0,147.96,2.0]
["bitfinex","SOLUSD",1740779297504,1.0,148.0,147.93,89.7598]
["bitfinex","SOLUSD",1740779297708,1.0,148.0,147.94,2.0]
["bitfinex","SOLUSD",1740779297909,7.68,148.0,147.93,83.0]
["bitfinex","SOLUSD",1740779298105,7.68,148.0,147.95,2.0]
["bitfinex","SOLUSD",1740779298307,7.71,148.0,147.95,2.0]
["bitfinex","SOLUSD",1740779299208,7.68,148.0,147.95,2.0]
["bitfinex","SOLUSD",1740779299416,1.0,148.0,147.99,2.0]
["bitfinex","SOLUSD",1740779299619,1.0,148.0,147.99,83.0]
["bitfinex","SOLUSD",1740779299809,1.64249125,148.07,148.04,2.0]
["bitfinex","SOLUSD",1740779299810,0.08149125,148.07,148.04,2.0]
["bitfinex","SOLUSD",1740779300007,0.08149125,148.07,148.05,2.0]
["bitfinex","SOLUSD",1740779300207,0.08149125,148.07,148.06,2.0]
["bitfinex","SOLUSD",1740779300701,9.125e-05,148.07,148.06,228.7852]
["bitfinex","SOLUSD",1740779301416,9.125e-05,148.07,148.06,90.7852]
["bitfinex","SOLUSD",1740779302221,9.125e-05,148.07,148.06,235.5392]
["bitfinex","SOLUSD",1740779302422,9.125e-05,148.07,148.06,238.92794653]
["bitfinex","SOLUSD",1740779306617,2.9287099,148.21,148.18,2.0]
["bitfinex","SOLUSD",1740779306825,2.9287099,148.21,148.2,9.7744]
["bitfinex","SOLUSD",1740779307034,2.9287099,148.21,148.2,2.0]
["bitfinex","SOLUSD",1740779307736,2.9287099,148.21,148.16,2.0]
["bitfinex","SOLUSD",1740779308106,2.9287099,148.21,148.17,2.0]
["bitfinex","SOLUSD",1740779308416,2.9287099,148.21,148.16,2.0]
["bitfinex","SOLUSD",1740779310439,35.3859,148.2,148.12,2.0]
["bitfinex","SOLUSD",1740779310743,0.03,148.18,148.12,2.0]
["bitfinex","SOLUSD",1740779311317,20.67964886,148.18,148.09,2.0]
["bitfinex","SOLUSD",1740779311523,2.0,148.17,148.07,2.0]
["bitfinex","SOLUSD",1740779311930,80.2,148.16,148.08,2.0]
["bitfinex","SOLUSD",1740779312129,80.2,148.16,148.09,2.0]
["bitfinex","SOLUSD",1740779312526,80.2,148.16,148.05,1.6604]
["bitfinex","SOLUSD",1740779312527,6.2499,148.15,148.07,2.0]
["bitfinex","SOLUSD",1740779312914,6.2499,148.15,148.08,2.0]
["bitfinex","SOLUSD",1740779313435,6.2499,148.15,148.07,2.0]
["bitfinex","SOLUSD",1740779314215,81.8063,148.16,148.07,2.0]
["bitfinex","SOLUSD",1740779314414,81.8063,148.16,148.05,2.0]
["bitfinex","SOLUSD",1740779314415,82.2,148.15,148.05,2.0]
["bitfinex","SOLUSD",1740779314830,2.0,148.13,148.04,2.0]
["bitfinex","SOLUSD",1740779315029,6.172,148.11,148.02,2.0]
["bitfinex","SOLUSD",1740779315439,5.672,148.11,148.02,2.0]
["bitfinex","SOLUSD",1740779315739,7.672,148.11,148.02,2.0]
["bitfinex","SOLUSD",1740779315946,7.672,148.11,148.03,2.0]
["bitfinex","SOLUSD",1740779316125,5.672,148.11,148.04,2.0]
["bitfinex","SOLUSD",1740779316437,124.48214886,148.1,148.01,2.0]
["bitfinex","SOLUSD",1740779316616,80.2,148.09,148.01,2.0]
["bitfinex","SOLUSD",1740779316811,44.28214886,148.1,148.01,2.0]
["bitfinex","SOLUSD",1740779316812,80.2,148.08,148.01,2.0]
["bitfinex","SOLUSD",1740779317017,80.2,148.08,147.97,226.8725]
["bitfinex","SOLUSD",1740779317018,20.0,148.05,147.99,2.0]
["bitfinex","SOLUSD",1740779317226,20.0,148.05,147.96,138.0]
["bitfinex","SOLUSD",1740779317227,6.84,148.04,147.98,2.0]
["bitfinex","SOLUSD",1740779317421,6.84,148.04,147.97,2.0]
["bitfinex","SOLUSD",1740779317817,80.2,148.03,147.96,2.0]
["bitfinex","SOLUSD",1740779318141,80.2,148.03,147.97,2.0]
["bitfinex","SOLUSD",1740779318635,6.7558,148.02,147.95,2.0]
["bitfinex","SOLUSD",1740779318843,6.7558,148.02,147.94,2.0]
["bitfinex","SOLUSD",1740779319143,29.7425,148.02,147.94,2.0]
["bitfinex","SOLUSD",1740779320323,20.0,147.99,147.93,2.063]
["bitfinex","SOLUSD",1740779320518,6.7581,147.97,147.93,2.063]
["bitfinex","SOLUSD",1740779321938,23.6534,147.97,147.93,2.063]
["bitfinex","SOLUSD",1740779323651,23.6534,147.97,147.93,0.063]
["bitfinex","SOLUSD",1740779324847,80.2,147.96,147.91,0.063]
["bitfinex","SOLUSD",1740779326343,6.2627,147.94,147.9,0.0001]
["bitfinex","SOLUSD",1740779326562,23.6629,147.91,147.84,2.0]
["bitfinex","SOLUSD",1740779326727,18.64964886,147.89,147.81,2.063]
["bitfinex","SOLUSD",1740779326925,20.64964886,147.89,147.81,0.063]
["bitfinex","SOLUSD",1740779327124,20.0,147.84,147.81,0.063]
["bitfinex","SOLUSD",1740779327346,18.64964886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779327552,113.9,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779328637,120.6663,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779329152,113.9,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779329729,113.9,147.79,147.78,2.0001]
["bitfinex","SOLUSD",1740779330358,113.9,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779331827,113.9,147.79,147.78,2.0001]
["bitfinex","SOLUSD",1740779332230,113.9,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779333552,113.9,147.79,147.78,2.0001]
["bitfinex","SOLUSD",1740779334360,87.08,147.83,147.78,2.0001]
["bitfinex","SOLUSD",1740779334557,6.88,147.83,147.78,2.0001]
["bitfinex","SOLUSD",1740779334759,80.2,147.85,147.78,2.0001]
["bitfinex","SOLUSD",1740779334760,87.08,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779334941,6.88,147.86,147.82,2.0]
["bitfinex","SOLUSD",1740779335248,6.88,147.86,147.83,2.0]
["bitfinex","SOLUSD",1740779335443,13.6433,147.86,147.8,2.0]
["bitfinex","SOLUSD",1740779336072,18.64964886,147.84,147.78,0.0001]
["bitfinex","SOLUSD",1740779336245,80.2,147.83,147.78,0.0001]
["bitfinex","SOLUSD",1740779336441,80.2,147.83,147.8,2.0]
["bitfinex","SOLUSD",1740779336647,80.2,147.85,147.81,2.0]
["bitfinex","SOLUSD",1740779337764,86.9636,147.85,147.81,2.0]
["bitfinex","SOLUSD",1740779338361,86.9636,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779338660,86.9636,147.85,147.81,2.0]
["bitfinex","SOLUSD",1740779338850,86.9636,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779339443,80.2,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779339844,86.9636,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779340144,6.88,147.86,147.82,2.0]
["bitfinex","SOLUSD",1740779340664,87.08,147.86,147.8,2.0]
["bitfinex","SOLUSD",1740779340861,87.08,147.86,147.78,2.0001]
["bitfinex","SOLUSD",1740779341156,86.964,147.85,147.78,2.0001]
["bitfinex","SOLUSD",1740779341746,86.964,147.85,147.79,2.0]
["bitfinex","SOLUSD",1740779341951,86.964,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779342466,86.964,147.85,147.78,2.0001]
["bitfinex","SOLUSD",1740779342767,86.964,147.85,147.79,2.0]
["bitfinex","SOLUSD",1740779342960,86.964,147.85,147.8,2.0]
["bitfinex","SOLUSD",1740779343967,86.964,147.85,147.79,2.0]
["bitfinex","SOLUSD",1740779344649,82.2,147.84,147.78,0.0001]
["bitfinex","SOLUSD",1740779344849,98.84964886,147.83,147.78,0.0001]
["bitfinex","SOLUSD",1740779345054,80.2,147.82,147.78,0.0001]
["bitfinex","SOLUSD",1740779346043,98.84964886,147.81,147.78,0.0001]
["bitfinex","SOLUSD",1740779346248,80.2,147.8,147.78,0.0001]
["bitfinex","SOLUSD",1740779346448,80.2,147.84,147.78,0.0001]
["bitfinex","SOLUSD",1740779346669,6.7649,147.82,147.78,0.0001]
["bitfinex","SOLUSD",1740779347064,23.6773,147.82,147.78,0.0001]
["bitfinex","SOLUSD",1740779347264,98.84964886,147.81,147.78,0.0001]
["bitfinex","SOLUSD",1740779347470,80.2,147.8,147.78,0.0001]
["bitfinex","SOLUSD",1740779347767,105.74964886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779347967,25.54964886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779348472,27.54964886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779348769,34.31594886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779348969,13.6663,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779350148,32.31594886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779350355,34.31594886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740779351192,22.0,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779351360,20.64964886,147.74,147.69,0.063]
["bitfinex","SOLUSD",1740779351677,114.02,147.75,147.69,2.063]
["bitfinex","SOLUSD",1740779351678,6.9,147.73,147.69,2.063]
["bitfinex","SOLUSD",1740779351971,6.9,147.73,147.72,2.0]
["bitfinex","SOLUSD",1740779352494,6.9,147.73,147.71,2.0]
["bitfinex","SOLUSD",1740779352858,6.9,147.73,147.7,2.0]
["bitfinex","SOLUSD",1740779353093,6.9,147.73,147.71,2.0]
["bitfinex","SOLUSD",1740779353258,13.6691,147.73,147.69,2.063]
["bitfinex","SOLUSD",1740779353871,13.6691,147.73,147.69,0.063]
["bitfinex","SOLUSD",1740779354259,13.6691,147.73,147.7,2.0]
["bitfinex","SOLUSD",1740779355372,6.9,147.73,147.7,2.0]
["bitfinex","SOLUSD",1740779355574,13.6691,147.73,147.7,2.0]
["bitfinex","SOLUSD",1740779355964,13.6691,147.73,147.69,2.063]
["bitfinex","SOLUSD",1740779356158,6.7691,147.73,147.7,2.0]
["bitfinex","SOLUSD",1740779357269,87.62,147.74,147.71,2.0]
["bitfinex","SOLUSD",1740779357669,87.62,147.74,147.67,0.063]
["bitfinex","SOLUSD",1740779358072,94.3887,147.74,147.67,0.063]
["bitfinex","SOLUSD",1740779358266,80.7,147.73,147.67,0.063]
["bitfinex","SOLUSD",1740779359277,87.4695,147.72,147.67,0.063]
["bitfinex","SOLUSD",1740779359479,99.34964886,147.71,147.67,0.063]
["bitfinex","SOLUSD",1740779359698,18.64964886,147.69,147.67,0.063]
["bitfinex","SOLUSD",1740779359897,106.26964886,147.68,147.67,0.063]
["bitfinex","SOLUSD",1740779360268,25.56964886,147.68,147.67,0.063]
["bitfinex","SOLUSD",1740779360764,27.56964886,147.68,147.67,0.063]
["bitfinex","SOLUSD",1740779360966,6.92,147.68,147.67,0.063]
["bitfinex","SOLUSD",1740779361885,6.7701,147.71,147.67,0.063]
["bitfinex","SOLUSD",1740779363878,20.64964886,147.7,147.67,0.063]
["bitfinex","SOLUSD",1740779364083,18.64964886,147.68,147.67,0.063]
["bitfinex","SOLUSD",1740779365282,25.42094886,147.68,147.67,0.063]
["bitfinex","SOLUSD",1740779365786,25.42094886,147.68,147.67,0.0001]
["bitfinex","SOLUSD",1740779365982,33.93924886,147.68,147.67,0.0001]
["bitfinex","SOLUSD",1740779366295,18.64964886,147.62,147.55,0.063]
["bitfinex","SOLUSD",1740779366473,6.94,147.61,147.55,0.063]
["bitfinex","SOLUSD",1740779366878,114.1,147.62,147.55,0.063]
["bitfinex","SOLUSD",1740779367076,121.04,147.62,147.55,6.8402]
["bitfinex","SOLUSD",1740779368479,121.04,147.62,147.56,1.5573]
["bitfinex","SOLUSD",1740779368696,135.9755,147.62,147.55,0.063]
["bitfinex","SOLUSD",1740779368898,18.64964886,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779369111,5.32016638,147.6,147.54,0.063]
["bitfinex","SOLUSD",1740779369602,25.7143,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779369987,18.64964886,147.55,147.54,0.063]
["bitfinex","SOLUSD",1740779370196,25.62964886,147.55,147.54,0.063]
["bitfinex","SOLUSD",1740779370379,6.98,147.55,147.54,0.063]
["bitfinex","SOLUSD",1740779371496,13.7573,147.55,147.54,0.063]
["bitfinex","SOLUSD",1740779371695,6.98,147.55,147.54,0.063]
["bitfinex","SOLUSD",1740779372404,6.96,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779373306,18.64964886,147.58,147.54,0.063]
["bitfinex","SOLUSD",1740779373611,8.96,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779373612,13.7355,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779373821,18.64964886,147.58,147.54,0.063]
["bitfinex","SOLUSD",1740779373992,13.7355,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779374193,6.96,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779374512,87.66,147.59,147.54,0.063]
["bitfinex","SOLUSD",1740779375990,87.66,147.59,147.54,6.1854]
["bitfinex","SOLUSD",1740779376414,6.96,147.59,147.54,6.1854]
["bitfinex","SOLUSD",1740779377319,80.7,147.58,147.54,0.063]
["bitfinex","SOLUSD",1740779377487,87.4762,147.58,147.54,0.063]
["bitfinex","SOLUSD",1740779377996,80.7,147.57,147.54,0.063]
["bitfinex","SOLUSD",1740779380916,6.94,147.58,147.54,0.063]
["bitfinex","SOLUSD",1740779381125,87.64,147.61,147.54,0.063]
["bitfinex","SOLUSD",1740779381917,87.64,147.61,147.55,1.5504]
["bitfinex","SOLUSD",1740779382126,114.1,147.62,147.55,1.5504]
["bitfinex","SOLUSD",1740779382427,114.1,147.62,147.56,6.4198]
["bitfinex","SOLUSD",1740779383097,120.8742,147.62,147.56,6.4198]
["bitfinex","SOLUSD",1740779385110,80.7,147.61,147.56,6.4198]
["bitfinex","SOLUSD",1740779386195,6.775,147.6,147.55,1.5504]
["bitfinex","SOLUSD",1740779386916,80.7,147.61,147.55,21.5504]
["bitfinex","SOLUSD",1740779387117,80.7,147.61,147.55,8.3277]
["bitfinex","SOLUSD",1740779387811,114.1,147.62,147.58,20.0]
["bitfinex","SOLUSD",1740779389011,87.4729,147.65,147.59,6.2572]
["bitfinex","SOLUSD",1740779389201,6.7729,147.65,147.59,6.2572]
["bitfinex","SOLUSD",1740779389406,6.92,147.68,147.59,225.2572]
["bitfinex","SOLUSD",1740779389611,6.92,147.68,147.59,87.2572]
["bitfinex","SOLUSD",1740779389809,6.7709,147.69,147.6,1.5444]
["bitfinex","SOLUSD",1740779391124,18.64964886,147.67,147.6,1.5444]
["bitfinex","SOLUSD",1740779391997,80.7,147.66,147.6,1.5444]
["bitfinex","SOLUSD",1740779392201,87.6,147.65,147.6,1.5444]
["bitfinex","SOLUSD",1740779392411,80.7,147.64,147.6,1.5444]
["bitfinex","SOLUSD",1740779392613,6.7736,147.63,147.6,1.5444]
["bitfinex","SOLUSD",1740779392995,6.9,147.65,147.6,1.5444]
["bitfinex","SOLUSD",1740779392996,13.673,147.65,147.6,1.5444]
["bitfinex","SOLUSD",1740779393201,6.9,147.65,147.6,8.3194]
["bitfinex","SOLUSD",1740779393609,114.18,147.66,147.6,8.3194]
["bitfinex","SOLUSD",1740779394213,114.18,147.66,147.6,89.3194]
["bitfinex","SOLUSD",1740779394415,120.9523,147.66,147.6,82.5444]
["bitfinex","SOLUSD",1740779394996,137.883,147.66,147.6,82.5444]
["bitfinex","SOLUSD",1740779395211,137.883,147.66,147.6,1.5444]
["bitfinex","SOLUSD",1740779395630,120.9523,147.66,147.6,1.5444]
["bitfinex","SOLUSD",1740779395843,0.03,147.63,147.6,1.5444]
["bitfinex","SOLUSD",1740779396126,0.03,147.63,147.6,8.3194]
["bitfinex","SOLUSD",1740779396705,114.18,147.66,147.6,25.257]
["bitfinex","SOLUSD",1740779396920,114.18,147.66,147.6,8.3194]
["bitfinex","SOLUSD",1740779397103,120.9523,147.66,147.6,1.5444]
["bitfinex","SOLUSD",1740779397509,201.6523,147.66,147.6,1.5444]
["bitfinex","SOLUSD",1740779397817,80.7,147.65,147.6,1.5444]
["bitfinex","SOLUSD",1740779398117,80.7,147.64,147.56,1.5999]
["bitfinex","SOLUSD",1740779398322,87.6,147.63,147.56,1.5999]
["bitfinex","SOLUSD",1740779398715,87.4741,147.62,147.56,1.5999]
["bitfinex","SOLUSD",1740779399825,80.7,147.62,147.56,1.5999]
["bitfinex","SOLUSD",1740779400025,80.7,147.62,147.56,8.3766]
["bitfinex","SOLUSD",1740779400724,87.4743,147.62,147.56,1.5999]
["bitfinex","SOLUSD",1740779401518,80.7,147.61,147.56,1.5999]
["bitfinex","SOLUSD",1740779401707,23.7096,147.62,147.56,1.5999]
["bitfinex","SOLUSD",1740779401708,80.7,147.6,147.56,1.5999]
["bitfinex","SOLUSD",1740779401909,87.6,147.63,147.56,1.5999]
["bitfinex","SOLUSD",1740779402135,80.7,147.63,147.56,8.3767]
["bitfinex","SOLUSD",1740779402629,6.9,147.64,147.59,20.0]
["bitfinex","SOLUSD",1740779402828,6.9,147.64,147.6,6.775]
["bitfinex","SOLUSD",1740779403127,114.18,147.66,147.56,237.5421]
["bitfinex","SOLUSD",1740779403128,114.18,147.66,147.56,220.5999]
["bitfinex","SOLUSD",1740779403328,80.7,147.65,147.56,82.5999]
["bitfinex","SOLUSD",1740779403626,99.34964886,147.64,147.56,1.5999]
["bitfinex","SOLUSD",1740779404230,80.7,147.63,147.56,1.5999]
["bitfinex","SOLUSD",1740779404435,18.64964886,147.61,147.56,1.5999]
["bitfinex","SOLUSD",1740779404604,87.62,147.62,147.54,0.063]
["bitfinex","SOLUSD",1740779404809,87.4746,147.61,147.54,0.063]
["bitfinex","SOLUSD",1740779405021,80.7,147.61,147.54,0.063]
["bitfinex","SOLUSD",1740779406914,80.7,147.64,147.56,20.0]
["bitfinex","SOLUSD",1740779407114,194.88,147.66,147.57,6.4446]
["bitfinex","SOLUSD",1740779407309,201.78,147.66,147.58,1.638]
["bitfinex","SOLUSD",1740779407721,121.08,147.66,147.61,20.0]
["bitfinex","SOLUSD",1740779407907,114.18,147.66,147.61,101.0]
["bitfinex","SOLUSD",1740779408713,6.9,147.7,147.62,8.0826]
["bitfinex","SOLUSD",1740779408918,13.6706,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1740779409125,13.6706,147.7,147.62,89.0826]
["bitfinex","SOLUSD",1740779409520,80.7,147.72,147.62,95.8565]
["bitfinex","SOLUSD",1740779410024,80.7,147.72,147.62,112.7918]
["bitfinex","SOLUSD",1740779410527,80.7,147.72,147.65,20.0]
["bitfinex","SOLUSD",1740779410716,0.03,147.73,147.66,1.6158]
["bitfinex","SOLUSD",1740779411236,0.03,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1740779411813,0.03,147.73,147.7,20.0]
["bitfinex","SOLUSD",1740779412019,0.03,147.73,147.7,107.2247]
["bitfinex","SOLUSD",1740779412333,0.03,147.76,147.71,1.6158]
["bitfinex","SOLUSD",1740779412532,6.7978,147.76,147.71,1.6158]
["bitfinex","SOLUSD",1740779412832,0.03,147.76,147.71,1.6158]
["bitfinex","SOLUSD",1740779416922,0.03,147.76,147.74,20.0]
["bitfinex","SOLUSD",1740779417147,0.03,147.81,147.75,14.6371]
["bitfinex","SOLUSD",1740779417947,0.03,147.81,147.75,7.869]
["bitfinex","SOLUSD",1740779418255,0.03,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740779419176,0.03,147.81,147.78,26.7664]
["bitfinex","SOLUSD",1740779420239,0.03,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740779420644,0.03,147.81,147.75,14.637]
["bitfinex","SOLUSD",1740779421243,0.03,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740779421442,0.03,147.81,147.79,20.0]
["bitfinex","SOLUSD",1740779422435,0.03,147.81,147.75,14.637]
["bitfinex","SOLUSD",1740779422945,0.03,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740779423931,0.03,147.81,147.79,2.0]
["bitfinex","SOLUSD",1740779424132,0.03,147.81,147.79,4.0]
["bitfinex","SOLUSD",1740779424326,0.03,147.87,147.83,20.0]
["bitfinex","SOLUSD",1740779425042,0.03,147.96,147.87,2.0]
["bitfinex","SOLUSD",1740779425237,0.03,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1740779425454,0.03,147.96,147.95,20.0]
["bitfinex","SOLUSD",1740779425845,0.03,147.96,147.92,225.7604]
["bitfinex","SOLUSD",1740779425846,0.03,147.96,147.92,81.0]
["bitfinex","SOLUSD",1740779426936,0.03,147.96,147.89,225.7616]
["bitfinex","SOLUSD",1740779427249,0.03,147.96,147.89,87.7616]
["bitfinex","SOLUSD",1740779427431,0.03,147.96,147.89,89.7616]
["bitfinex","SOLUSD",1740779427841,0.03,147.96,147.92,20.0]
["bitfinex","SOLUSD",1740779428044,0.03,147.96,147.92,101.0]
["bitfinex","SOLUSD",1740779429453,0.03,147.96,147.92,107.7602]
["bitfinex","SOLUSD",1740779430450,0.03,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1740779431256,0.03,147.96,147.89,225.7616]
["bitfinex","SOLUSD",1740779431467,87.74,147.95,147.86,87.763]
["bitfinex","SOLUSD",1740779431953,87.74,147.95,147.89,20.0]
["bitfinex","SOLUSD",1740779432150,7.04,147.95,147.89,101.0]
["bitfinex","SOLUSD",1740779432744,7.04,147.95,147.89,20.0]
["bitfinex","SOLUSD",1740779433234,74.81,147.97,147.89,20.0]
["bitfinex","SOLUSD",1740779433430,81.5682,147.97,147.89,26.7614]
["bitfinex","SOLUSD",1740779434043,74.81,147.97,147.89,107.7614]
["bitfinex","SOLUSD",1740779434248,81.5683,147.97,147.89,107.7614]
["bitfinex","SOLUSD",1740779434636,67.77,147.97,147.89,124.6658]
["bitfinex","SOLUSD",1740779434843,67.77,147.97,147.89,126.6658]
["bitfinex","SOLUSD",1740779435067,74.5281,147.97,147.89,107.7614]
["bitfinex","SOLUSD",1740779435632,67.77,147.97,147.89,109.7614]
["bitfinex","SOLUSD",1740779435844,67.77,147.97,147.89,126.6658]
["bitfinex","SOLUSD",1740779436154,67.77,147.97,147.89,124.6658]
["bitfinex","SOLUSD",1740779436360,67.77,147.97,147.89,126.6658]
["bitfinex","SOLUSD",1740779436961,6.7572,147.99,147.89,264.6658]
["bitfinex","SOLUSD",1740779437150,181.71,148.02,147.93,20.0]
["bitfinex","SOLUSD",1740779437458,188.4659,148.02,147.93,81.0]
["bitfinex","SOLUSD",1740779438249,188.4659,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1740779439473,181.71,148.02,147.94,104.6581]
["bitfinex","SOLUSD",1740779441058,67.77,148.09,148.01,20.0]
["bitfinex","SOLUSD",1740779441277,181.72,148.11,148.01,239.0]
["bitfinex","SOLUSD",1740779441451,181.72,148.11,148.02,2.0]
["bitfinex","SOLUSD",1740779441643,181.72,148.11,148.05,20.0]
["bitfinex","SOLUSD",1740779442258,181.72,148.11,148.02,83.0]
["bitfinex","SOLUSD",1740779442438,181.72,148.11,148.05,20.0]
["bitfinex","SOLUSD",1740779442645,181.72,148.11,148.05,26.754]
["bitfinex","SOLUSD",1740779442942,188.4718,148.11,148.02,81.0]
["bitfinex","SOLUSD",1740779443137,67.77,148.1,148.01,6.7561]
["bitfinex","SOLUSD",1740779443354,67.77,148.1,148.0,6.7566]
["bitfinex","SOLUSD",1740779444864,6.7526,148.09,148.0,6.7566]
["bitfinex","SOLUSD",1740779445662,113.95,148.11,148.03,22.0]
["bitfinex","SOLUSD",1740779445863,113.95,148.11,148.03,83.0]
["bitfinex","SOLUSD",1740779446042,113.95,148.11,148.06,20.0]
["bitfinex","SOLUSD",1740779446637,0.03,148.11,148.06,26.7535]
["bitfinex","SOLUSD",1740779448268,0.03,148.11,148.06,107.7535]
["bitfinex","SOLUSD",1740779448865,74.77,148.1,148.0,1.6035]
["bitfinex","SOLUSD",1740779449050,67.77,148.09,148.0,89.3602]
["bitfinex","SOLUSD",1740779449661,67.77,148.09,148.0,82.6035]
["bitfinex","SOLUSD",1740779449856,67.77,148.09,148.0,89.3598]
["bitfinex","SOLUSD",1740779450066,67.77,148.09,148.0,82.6035]
["bitfinex","SOLUSD",1740779450273,67.77,148.09,148.0,89.3601]
["bitfinex","SOLUSD",1740779450448,67.77,148.09,148.0,82.6035]
["bitfinex","SOLUSD",1740779450656,67.77,148.09,147.99,13.2569]
["bitfinex","SOLUSD",1740779450657,86.41964886,148.08,147.96,82.6568]
["bitfinex","SOLUSD",1740779450852,42.28864886,148.06,147.96,1.6568]
["bitfinex","SOLUSD",1740779451767,69.77,148.05,147.91,81.0]
["bitfinex","SOLUSD",1740779451967,93.39964886,148.04,147.91,87.7608]
["bitfinex","SOLUSD",1740779452174,93.39964886,148.04,147.91,81.0]
["bitfinex","SOLUSD",1740779452472,18.64964886,148.02,147.91,81.0]
["bitfinex","SOLUSD",1740779452666,67.77,148.01,147.91,81.0]
["bitfinex","SOLUSD",1740779453068,93.17634886,148.0,147.89,7.9789]
["bitfinex","SOLUSD",1740779453452,67.77,147.99,147.89,88.9789]
["bitfinex","SOLUSD",1740779453674,74.75,147.98,147.89,88.9789]
["bitfinex","SOLUSD",1740779454261,74.75,147.98,147.89,95.7405]
["bitfinex","SOLUSD",1740779454669,74.75,147.98,147.89,88.9789]
["bitfinex","SOLUSD",1740779454874,23.6534,147.97,147.89,88.9789]
["bitfinex","SOLUSD",1740779455071,23.6534,147.97,147.89,90.9789]
["bitfinex","SOLUSD",1740779455270,23.6534,147.97,147.89,88.9789]
["bitfinex","SOLUSD",1740779456174,23.6534,147.97,147.89,82.5183]
["bitfinex","SOLUSD",1740779456501,18.64964886,147.96,147.88,0.063]
["bitfinex","SOLUSD",1740779456680,67.77,147.95,147.88,0.063]
["bitfinex","SOLUSD",1740779457174,6.7594,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740779457473,67.77,147.95,147.88,0.063]
["bitfinex","SOLUSD",1740779457850,74.5292,147.95,147.88,0.063]
["bitfinex","SOLUSD",1740779458056,20.0,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740779458372,27.0,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740779458758,7.0,147.91,147.88,0.063]
["bitfinex","SOLUSD",1740779459661,67.77,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740779460173,74.5301,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740779460361,86.41964886,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740779460877,38.64964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740779461177,1.5148,147.87,147.77,81.0]
["bitfinex","SOLUSD",1740779461381,7.02,147.86,147.77,81.0]
["bitfinex","SOLUSD",1740779461971,181.67,147.85,147.75,0.063]
["bitfinex","SOLUSD",1740779462780,18.64964886,147.83,147.75,0.063]
["bitfinex","SOLUSD",1740779463076,18.64964886,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740779463276,20.0,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740779463577,38.64964886,147.76,147.73,0.063]
["bitfinex","SOLUSD",1740779463878,18.64964886,147.75,147.73,0.063]
["bitfinex","SOLUSD",1740779464076,113.94,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740779465275,120.7086,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740779467075,139.35824886,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740779467977,120.7086,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740779468771,139.35824886,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740779468969,139.35824886,147.74,147.73,0.0001]
["bitfinex","SOLUSD",1740779469359,18.64964886,147.69,147.58,219.0]
["bitfinex","SOLUSD",1740779469563,7.02,147.68,147.58,81.0]
["bitfinex","SOLUSD",1740779470493,6.7718,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1740779470805,6.7718,147.67,147.58,87.7759]
["bitfinex","SOLUSD",1740779471086,7.02,147.68,147.58,87.7759]
["bitfinex","SOLUSD",1740779471381,7.02,147.68,147.58,106.7158]
["bitfinex","SOLUSD",1740779471880,7.02,147.68,147.61,20.0]
["bitfinex","SOLUSD",1740779472086,80.7,147.7,147.61,103.0]
["bitfinex","SOLUSD",1740779472265,7.0,147.72,147.61,243.0]
["bitfinex","SOLUSD",1740779472465,7.0,147.72,147.62,2.0]
["bitfinex","SOLUSD",1740779472665,13.7696,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1740779473066,7.0,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1740779473578,13.7696,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1740779473964,7.0,147.72,147.63,6.7736]
["bitfinex","SOLUSD",1740779474164,113.94,147.74,147.64,28.57804886]
["bitfinex","SOLUSD",1740779474493,113.94,147.74,147.65,2.0]
["bitfinex","SOLUSD",1740779474791,113.94,147.74,147.66,23.703]
["bitfinex","SOLUSD",1740779474991,113.94,147.74,147.66,246.703]
["bitfinex","SOLUSD",1740779475288,113.94,147.74,147.68,2.0]
["bitfinex","SOLUSD",1740779475589,113.94,147.74,147.68,81.0]
["bitfinex","SOLUSD",1740779477167,113.94,147.74,147.68,87.7713]
["bitfinex","SOLUSD",1740779477975,113.94,147.74,147.68,87.8343]
["bitfinex","SOLUSD",1740779478190,1.6235,147.82,147.68,87.8343]
["bitfinex","SOLUSD",1740779478191,80.7,147.81,147.71,22.0]
["bitfinex","SOLUSD",1740779478489,127.4146,147.83,147.71,221.0]
["bitfinex","SOLUSD",1740779478490,194.78,147.83,147.71,221.0]
["bitfinex","SOLUSD",1740779478691,194.78,147.83,147.72,2.0]
["bitfinex","SOLUSD",1740779478988,201.5446,147.83,147.73,6.7691]
["bitfinex","SOLUSD",1740779479202,121.06,147.83,147.73,244.41874886]
["bitfinex","SOLUSD",1740779479392,121.06,147.83,147.76,20.0]
["bitfinex","SOLUSD",1740779479579,114.08,147.83,147.76,101.0]
["bitfinex","SOLUSD",1740779480172,114.08,147.83,147.76,81.0]
["bitfinex","SOLUSD",1740779480372,120.8446,147.83,147.76,81.0]
["bitfinex","SOLUSD",1740779480788,80.7,147.82,147.74,7.6776]
["bitfinex","SOLUSD",1740779481090,6.7658,147.8,147.72,81.0]
["bitfinex","SOLUSD",1740779481292,87.4658,147.8,147.72,81.0]
["bitfinex","SOLUSD",1740779481669,87.4658,147.8,147.72,87.7695]
["bitfinex","SOLUSD",1740779481670,80.7,147.8,147.72,87.7695]
["bitfinex","SOLUSD",1740779481993,6.98,147.81,147.75,20.0]
["bitfinex","SOLUSD",1740779482187,13.7455,147.81,147.73,81.0]
["bitfinex","SOLUSD",1740779483686,30.6591,147.81,147.73,81.0]
["bitfinex","SOLUSD",1740779485592,13.7455,147.81,147.73,81.0]
["bitfinex","SOLUSD",1740779485789,13.7455,147.81,147.73,87.769]
["bitfinex","SOLUSD",1740779485992,13.7455,147.81,147.73,89.769]
["bitfinex","SOLUSD",1740779488577,6.7655,147.81,147.73,89.769]
["bitfinex","SOLUSD",1740779489892,6.7655,147.81,147.76,20.0]
["bitfinex","SOLUSD",1740779489893,0.03,147.81,147.76,20.0]
["bitfinex","SOLUSD",1740779490998,0.03,147.81,147.76,101.0]
["bitfinex","SOLUSD",1740779494300,0.03,147.81,147.76,107.7675]
["bitfinex","SOLUSD",1740779496899,0.03,147.81,147.76,101.0]
["bitfinex","SOLUSD",1740779497097,0.03,147.81,147.76,107.7675]
["bitfinex","SOLUSD",1740779497602,6.93,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1740779497809,6.93,147.81,147.73,87.7689]
["bitfinex","SOLUSD",1740779497983,80.7,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1740779498187,87.4658,147.8,147.73,6.7689]
["bitfinex","SOLUSD",1740779500309,87.4658,147.8,147.71,97.924]
["bitfinex","SOLUSD",1740779500623,87.4658,147.8,147.75,20.0]
["bitfinex","SOLUSD",1740779500624,80.7,147.8,147.75,20.0]
["bitfinex","SOLUSD",1740779500907,6.93,147.81,147.75,20.0]
["bitfinex","SOLUSD",1740779501896,0.03,147.81,147.75,101.0]
["bitfinex","SOLUSD",1740779502293,0.03,147.81,147.76,2.0]
["bitfinex","SOLUSD",1740779502496,0.03,147.81,147.79,20.0]
["bitfinex","SOLUSD",1740779502811,0.03,147.81,147.8,6.3106]
["bitfinex","SOLUSD",1740779502995,0.0001,147.81,147.8,8.3106]
["bitfinex","SOLUSD",1740779503195,0.0001,147.81,147.8,6.3106]
["bitfinex","SOLUSD",1740779504386,0.0001,147.81,147.8,13.0764]
["bitfinex","SOLUSD",1740779504593,0.0001,147.81,147.8,234.0764]
["bitfinex","SOLUSD",1740779505508,80.7,147.91,147.83,20.0]
["bitfinex","SOLUSD",1740779505699,80.7,147.91,147.83,101.0]
["bitfinex","SOLUSD",1740779506095,0.03,147.92,147.83,101.0]
["bitfinex","SOLUSD",1740779506806,0.03,147.92,147.87,20.0]
["bitfinex","SOLUSD",1740779508033,0.03,147.92,147.84,225.764]
["bitfinex","SOLUSD",1740779508196,0.03,147.92,147.84,87.764]
["bitfinex","SOLUSD",1740779508597,6.7613,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1740779508824,6.7613,147.9,147.81,225.7653]
["bitfinex","SOLUSD",1740779509128,94.3413,147.9,147.81,87.7653]
["bitfinex","SOLUSD",1740779511032,6.549,147.88,147.79,81.0]
["bitfinex","SOLUSD",1740779511208,6.549,147.88,147.76,81.0]
["bitfinex","SOLUSD",1740779511509,80.7,147.87,147.76,81.0]
["bitfinex","SOLUSD",1740779512109,18.64964886,147.86,147.76,81.0]
["bitfinex","SOLUSD",1740779512411,80.7,147.87,147.76,81.0]
["bitfinex","SOLUSD",1740779512710,80.7,147.87,147.79,20.0]
["bitfinex","SOLUSD",1740779512911,87.4633,147.86,147.79,20.0]
["bitfinex","SOLUSD",1740779513118,80.7,147.86,147.79,6.7663]
["bitfinex","SOLUSD",1740779513306,80.7,147.86,147.77,6.7672]
["bitfinex","SOLUSD",1740779513307,87.4633,147.86,147.77,6.7672]
["bitfinex","SOLUSD",1740779513927,87.4633,147.86,147.81,0.063]
["bitfinex","SOLUSD",1740779514410,120.529,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740779514792,113.98,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740779516504,113.98,147.88,147.81,6.8284]
["bitfinex","SOLUSD",1740779517116,120.7423,147.88,147.81,6.8284]
["bitfinex","SOLUSD",1740779517338,120.7423,147.88,147.81,0.063]
["bitfinex","SOLUSD",1740779517497,18.64964886,147.86,147.81,0.063]
["bitfinex","SOLUSD",1740779517831,87.328,147.85,147.81,0.063]
["bitfinex","SOLUSD",1740779518026,6.9,147.84,147.81,0.063]
["bitfinex","SOLUSD",1740779518228,80.7,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740779518530,6.7649,147.82,147.81,0.063]
["bitfinex","SOLUSD",1740779518701,87.4646,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740779518904,80.7,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740779519710,87.4645,147.83,147.81,0.063]
["bitfinex","SOLUSD",1740779522117,80.7,147.82,147.81,0.063]
["bitfinex","SOLUSD",1740779523220,87.4628,147.87,147.81,0.063]
["bitfinex","SOLUSD",1740779523541,94.3628,147.87,147.81,0.063]
["bitfinex","SOLUSD",1740779525217,99.34964886,147.86,147.81,0.063]
["bitfinex","SOLUSD",1740779526510,23.6726,147.85,147.81,0.063]
["bitfinex","SOLUSD",1740779526756,99.34964886,147.84,147.81,0.063]
["bitfinex","SOLUSD",1740779527028,20.25894886,147.82,147.81,0.063]
["bitfinex","SOLUSD",1740779527223,20.25894886,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1740779527714,20.25894886,147.82,147.71,81.063]
["bitfinex","SOLUSD",1740779528025,87.58,147.81,147.71,6.8329]
["bitfinex","SOLUSD",1740779528726,87.58,147.81,147.72,20.0]
["bitfinex","SOLUSD",1740779528931,6.7658,147.8,147.71,0.063]
["bitfinex","SOLUSD",1740779529518,23.6805,147.8,147.71,0.063]
["bitfinex","SOLUSD",1740779530932,80.7,147.79,147.71,0.063]
["bitfinex","SOLUSD",1740779531132,80.7,147.78,147.71,0.063]
["bitfinex","SOLUSD",1740779531642,23.6805,147.8,147.71,0.063]
["bitfinex","SOLUSD",1740779531643,82.3093,147.82,147.71,219.063]
["bitfinex","SOLUSD",1740779531926,6.7655,147.81,147.71,219.063]
["bitfinex","SOLUSD",1740779532317,6.7655,147.81,147.72,6.3502]
["bitfinex","SOLUSD",1740779532517,87.58,147.82,147.75,20.0]
["bitfinex","SOLUSD",1740779532935,87.58,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1740779534012,94.345,147.82,147.75,26.768]
["bitfinex","SOLUSD",1740779536030,80.7,147.82,147.76,1.6596]
["bitfinex","SOLUSD",1740779536841,6.7646,147.83,147.76,1.6596]
["bitfinex","SOLUSD",1740779537045,6.7646,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1740779537428,6.7646,147.83,147.76,1.6596]
["bitfinex","SOLUSD",1740779537935,80.7,147.85,147.76,1.6596]
["bitfinex","SOLUSD",1740779537936,87.4637,147.85,147.76,8.4272]
["bitfinex","SOLUSD",1740779538236,127.6222,147.88,147.79,20.0]
["bitfinex","SOLUSD",1740779538442,80.7,147.87,147.78,87.6001]
["bitfinex","SOLUSD",1740779539027,6.7631,147.86,147.78,87.6001]
["bitfinex","SOLUSD",1740779539232,0.03,147.84,147.76,1.6596]
["bitfinex","SOLUSD",1740779540134,6.3272,147.83,147.75,0.063]
["bitfinex","SOLUSD",1740779540332,87.6,147.82,147.75,0.063]
["bitfinex","SOLUSD",1740779541237,6.7658,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740779541546,80.7,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779542630,6.7668,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740779545729,87.4668,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740779547351,80.7,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740779547648,87.54,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740779548547,94.3077,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740779552334,87.54,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740779552535,94.3077,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740779553535,87.4677,147.76,147.75,0.063]
["bitfinex","SOLUSD",1740779553734,80.7,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779553942,87.4665,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779554151,6.78,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740779554536,6.78,147.8,147.75,1.6535]
["bitfinex","SOLUSD",1740779555738,194.74,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1740779556333,194.74,147.81,147.76,104.687]
["bitfinex","SOLUSD",1740779556334,114.04,147.81,147.76,104.687]
["bitfinex","SOLUSD",1740779556775,0.03,147.82,147.76,104.687]
["bitfinex","SOLUSD",1740779557539,0.03,147.82,147.76,106.687]
["bitfinex","SOLUSD",1740779558235,0.03,147.82,147.8,20.0]
["bitfinex","SOLUSD",1740779558440,0.03,147.82,147.8,101.0]
["bitfinex","SOLUSD",1740779559052,0.03,147.82,147.8,81.0]
["bitfinex","SOLUSD",1740779559257,0.03,147.82,147.78,219.0]
["bitfinex","SOLUSD",1740779559950,0.03,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1740779560141,0.03,147.82,147.78,87.7667]
["bitfinex","SOLUSD",1740779560347,0.03,147.82,147.78,87.7666]
["bitfinex","SOLUSD",1740779560645,0.03,147.82,147.78,81.0]
["bitfinex","SOLUSD",1740779562249,0.03,147.82,147.78,87.7667]
["bitfinex","SOLUSD",1740779562839,0.03,147.82,147.78,242.6837]
["bitfinex","SOLUSD",1740779563042,0.03,147.82,147.78,244.6837]
["bitfinex","SOLUSD",1740779565556,0.03,147.82,147.81,20.0]
["bitfinex","SOLUSD",1740779565761,0.03,147.82,147.81,26.7654]
["bitfinex","SOLUSD",1740779566149,0.03,147.82,147.81,20.0]
["bitfinex","SOLUSD",1740779566355,0.03,147.82,147.78,81.0]
["bitfinex","SOLUSD",1740779566958,0.03,147.82,147.78,87.7667]
["bitfinex","SOLUSD",1740779567153,0.03,147.82,147.78,89.7667]
["bitfinex","SOLUSD",1740779567361,0.03,147.82,147.78,106.6837]
["bitfinex","SOLUSD",1740779569461,0.03,147.82,147.78,244.6837]
["bitfinex","SOLUSD",1740779569662,0.03,147.82,147.81,20.0]
["bitfinex","SOLUSD",1740779570648,0.03,147.82,147.81,26.7654]
["bitfinex","SOLUSD",1740779571368,0.03,147.82,147.81,107.7654]
["bitfinex","SOLUSD",1740779571669,0.03,147.82,147.81,109.7654]
["bitfinex","SOLUSD",1740779572868,0.03,147.82,147.72,5.3366279]
["bitfinex","SOLUSD",1740779572869,0.03,147.82,147.75,0.063]
["bitfinex","SOLUSD",1740779573781,18.64964886,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740779573974,6.8,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779574266,80.7,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740779575265,6.8,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779575467,0.03,147.82,147.75,0.063]
["bitfinex","SOLUSD",1740779575768,0.03,147.82,147.75,81.063]
["bitfinex","SOLUSD",1740779576171,80.7,147.81,147.75,0.063]
["bitfinex","SOLUSD",1740779576754,80.7,147.8,147.75,0.063]
["bitfinex","SOLUSD",1740779576959,6.7663,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779577167,87.4663,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779578859,104.3821,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740779580560,18.64964886,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740779580874,87.5,147.77,147.75,0.063]
["bitfinex","SOLUSD",1740779581265,99.34964886,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779581655,80.7,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779582765,6.7686,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779583080,80.7,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779586076,18.64964886,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779586593,18.64964886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779586758,25.41914886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779588162,33.02824886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779589089,26.25874886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779589382,18.64964886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779589588,6.5593,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779589782,13.3276,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779589983,1.5417,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779590573,20.19134886,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779590774,25.42964886,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779591574,6.78,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779592092,18.64964886,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779592393,6.78,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779594488,80.7,147.77,147.71,20.063]
["bitfinex","SOLUSD",1740779594689,114.02,147.78,147.75,20.0]
["bitfinex","SOLUSD",1740779595091,114.02,147.78,147.75,26.7679]
["bitfinex","SOLUSD",1740779595403,114.02,147.78,147.75,28.3328]
["bitfinex","SOLUSD",1740779596286,114.02,147.78,147.75,20.0]
["bitfinex","SOLUSD",1740779596484,114.02,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1740779596692,120.7868,147.78,147.72,12.859]
["bitfinex","SOLUSD",1740779597292,80.7,147.77,147.71,8.3978]
["bitfinex","SOLUSD",1740779597478,80.7,147.77,147.71,1.6279]
["bitfinex","SOLUSD",1740779597894,80.7,147.76,147.71,1.6279]
["bitfinex","SOLUSD",1740779598073,99.34964886,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779598280,80.7,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779599375,87.4688,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779599875,80.7,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779600089,114.05,147.78,147.71,20.063]
["bitfinex","SOLUSD",1740779600090,80.7,147.77,147.71,20.063]
["bitfinex","SOLUSD",1740779601382,127.5968,147.78,147.71,20.063]
["bitfinex","SOLUSD",1740779601383,120.83,147.78,147.71,32.9446]
["bitfinex","SOLUSD",1740779601590,0.03,147.78,147.72,1.6447]
["bitfinex","SOLUSD",1740779603597,0.03,147.78,147.73,6.7691]
["bitfinex","SOLUSD",1740779604505,0.03,147.78,147.72,1.6447]
["bitfinex","SOLUSD",1740779605700,6.7968,147.78,147.71,6.1747]
["bitfinex","SOLUSD",1740779605998,6.7968,147.78,147.71,12.9446]
["bitfinex","SOLUSD",1740779607302,6.7968,147.78,147.71,6.1747]
["bitfinex","SOLUSD",1740779607892,23.7138,147.78,147.71,6.1747]
["bitfinex","SOLUSD",1740779608095,99.34964886,147.77,147.71,6.1747]
["bitfinex","SOLUSD",1740779608401,80.7,147.76,147.71,0.063]
["bitfinex","SOLUSD",1740779608603,18.64964886,147.75,147.71,0.063]
["bitfinex","SOLUSD",1740779608784,18.64964886,147.73,147.71,0.063]
["bitfinex","SOLUSD",1740779609105,25.38964886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779609496,13.5095,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779611614,6.74,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779614112,80.7,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779615498,87.4686,147.74,147.71,0.063]
["bitfinex","SOLUSD",1740779617791,18.64964886,147.73,147.71,0.063]
["bitfinex","SOLUSD",1740779617999,6.7695,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779618198,106.11914886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1740779621428,25.41914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779621605,27.41914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779621802,25.41914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779624220,139.51914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779625835,120.8695,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779628631,114.1,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779629010,120.8695,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779629406,139.51914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779630128,120.8695,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779631136,139.51914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779633525,120.8695,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779633840,139.51914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779634916,139.54914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779636814,120.8995,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779637806,139.54914886,147.72,147.71,0.0001]
["bitfinex","SOLUSD",1740779638723,20.0,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779638912,26.66,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779639909,33.4309,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779640830,52.08054886,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779643830,52.04054886,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779644523,6.62,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779644731,13.3909,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779646933,6.62,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779647548,6.7706,147.7,147.68,0.063]
["bitfinex","SOLUSD",1740779647728,13.3905,147.7,147.68,0.063]
["bitfinex","SOLUSD",1740779649036,18.64964886,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740779650629,18.64964886,147.69,147.68,0.0001]
["bitfinex","SOLUSD",1740779651336,25.42054886,147.69,147.68,0.0001]
["bitfinex","SOLUSD",1740779651745,30.94754623,147.69,147.68,0.0001]
["bitfinex","SOLUSD",1740779652624,25.42054886,147.69,147.68,0.0001]
["bitfinex","SOLUSD",1740779660535,6.59,147.71,147.68,0.0001]
["bitfinex","SOLUSD",1740779660729,13.3601,147.71,147.68,0.0001]
["bitfinex","SOLUSD",1740779662345,6.8001,147.71,147.68,0.0001]
["bitfinex","SOLUSD",1740779662549,13.3601,147.71,147.68,1.6302]
["bitfinex","SOLUSD",1740779662750,80.7,147.7,147.68,1.6302]
["bitfinex","SOLUSD",1740779663249,0.03,147.71,147.68,1.6302]
["bitfinex","SOLUSD",1740779672651,18.67964886,147.71,147.68,0.0001]
["bitfinex","SOLUSD",1740779672855,6.7704,147.7,147.68,0.0001]
["bitfinex","SOLUSD",1740779676965,80.73,147.71,147.68,0.0001]
["bitfinex","SOLUSD",1740779677858,0.03,147.71,147.68,0.0001]
["bitfinex","SOLUSD",1740779678051,0.03,147.71,147.69,1.6025]
["bitfinex","SOLUSD",1740779678559,0.03,147.71,147.7,20.0]
["bitfinex","SOLUSD",1740779679352,0.03,147.71,147.7,26.7704]
["bitfinex","SOLUSD",1740779679754,0.03,147.75,147.71,6.3647]
["bitfinex","SOLUSD",1740779679953,0.03,147.75,147.74,21.5788]
["bitfinex","SOLUSD",1740779680939,10.7035759,147.78,147.77,20.0]
["bitfinex","SOLUSD",1740779681144,10.7035759,147.78,147.77,101.0]
["bitfinex","SOLUSD",1740779681644,0.03,147.78,147.77,101.0]
["bitfinex","SOLUSD",1740779682048,0.03,147.78,147.77,81.0]
["bitfinex","SOLUSD",1740779682245,0.03,147.78,147.75,6.2531]
["bitfinex","SOLUSD",1740779683552,0.03,147.78,147.77,20.0]
["bitfinex","SOLUSD",1740779684759,0.03,147.78,147.75,6.2531]
["bitfinex","SOLUSD",1740779685164,0.03,147.78,147.74,1.5788]
["bitfinex","SOLUSD",1740779685367,0.03,147.78,147.74,21.5788]
["bitfinex","SOLUSD",1740779685567,0.03,147.78,147.74,1.5788]
["bitfinex","SOLUSD",1740779686049,0.03,147.78,147.74,21.5788]
["bitfinex","SOLUSD",1740779686240,0.03,147.78,147.74,28.3474]
["bitfinex","SOLUSD",1740779686763,0.03,147.78,147.74,30.3474]
["bitfinex","SOLUSD",1740779687566,0.03,147.78,147.74,249.3474]
["bitfinex","SOLUSD",1740779689869,0.03,147.78,147.75,6.2246]
["bitfinex","SOLUSD",1740779690066,0.03,147.78,147.77,20.0]
["bitfinex","SOLUSD",1740779690462,0.03,147.78,147.75,87.2246]
["bitfinex","SOLUSD",1740779690970,0.03,147.78,147.74,1.5788]
["bitfinex","SOLUSD",1740779691364,0.03,147.78,147.74,8.3471]
["bitfinex","SOLUSD",1740779691749,0.03,147.78,147.74,89.3471]
["bitfinex","SOLUSD",1740779691946,0.03,147.78,147.77,20.0]
["bitfinex","SOLUSD",1740779692359,0.03,147.78,147.77,101.0]
["bitfinex","SOLUSD",1740779693045,0.0001,147.78,147.77,265.92924886]
["bitfinex","SOLUSD",1740779693251,0.03,147.84,147.83,20.0]
["bitfinex","SOLUSD",1740779693467,0.03,147.84,147.83,267.53104886]
["bitfinex","SOLUSD",1740779693965,0.03,147.85,147.84,20.64964886]
["bitfinex","SOLUSD",1740779694167,0.03,147.85,147.84,22.06938651]
["bitfinex","SOLUSD",1740779694375,0.03,147.86,147.84,22.06938651]
["bitfinex","SOLUSD",1740779695572,0.03,147.92,147.88,20.0]
["bitfinex","SOLUSD",1740779695952,0.03,147.92,147.88,101.0]
["bitfinex","SOLUSD",1740779696145,0.03,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1740779696547,0.03,147.92,147.9,8.0391]
["bitfinex","SOLUSD",1740779696846,0.03,147.93,147.92,2.0]
["bitfinex","SOLUSD",1740779697062,0.03,147.96,147.95,40.64964886]
["bitfinex","SOLUSD",1740779697253,0.03,147.96,147.95,240.5329]
["bitfinex","SOLUSD",1740779697660,0.03,147.96,147.95,102.5329]
["bitfinex","SOLUSD",1740779698061,0.03,147.96,147.95,109.2919]
["bitfinex","SOLUSD",1740779698864,0.03,147.96,147.95,82.5329]
["bitfinex","SOLUSD",1740779700688,0.03,147.96,147.95,247.94154886]
["bitfinex","SOLUSD",1740779701177,120.54,148.05,147.99,20.0]
["bitfinex","SOLUSD",1740779701178,114.0,148.05,147.99,20.0]
["bitfinex","SOLUSD",1740779701375,114.0,148.05,147.99,101.0]
["bitfinex","SOLUSD",1740779701753,114.0,148.05,147.99,81.0]
["bitfinex","SOLUSD",1740779701953,120.7544,148.05,147.99,81.0]
["bitfinex","SOLUSD",1740779702293,80.7,148.09,147.99,81.0]
["bitfinex","SOLUSD",1740779702466,80.7,148.08,147.99,81.0]
["bitfinex","SOLUSD",1740779702977,87.34,148.08,147.99,81.0]
["bitfinex","SOLUSD",1740779703273,87.34,148.08,147.99,89.6639]
["bitfinex","SOLUSD",1740779703674,113.95,148.11,148.03,20.0]
["bitfinex","SOLUSD",1740779703884,0.03,148.11,148.07,22.0]
["bitfinex","SOLUSD",1740779704057,0.03,148.11,148.1,20.0]
["bitfinex","SOLUSD",1740779704265,0.03,148.11,148.1,101.0]
["bitfinex","SOLUSD",1740779704874,0.03,148.11,148.1,81.0]
["bitfinex","SOLUSD",1740779705373,0.03,148.11,148.08,81.0]
["bitfinex","SOLUSD",1740779706073,0.03,148.11,148.04,89.2085]
["bitfinex","SOLUSD",1740779706683,6.71,148.11,148.02,219.0]
["bitfinex","SOLUSD",1740779707191,99.34964886,148.1,148.0,225.0654]
["bitfinex","SOLUSD",1740779707396,99.34964886,148.1,148.0,87.0654]
["bitfinex","SOLUSD",1740779707691,80.7,148.1,148.0,87.0654]
["bitfinex","SOLUSD",1740779707869,6.71,148.11,148.04,20.0]
["bitfinex","SOLUSD",1740779708064,0.03,148.11,148.06,6.754]
["bitfinex","SOLUSD",1740779708489,0.03,148.11,148.06,225.754]
["bitfinex","SOLUSD",1740779708665,0.03,148.11,148.09,20.0]
["bitfinex","SOLUSD",1740779709068,0.03,148.11,148.09,81.0]
["bitfinex","SOLUSD",1740779710088,0.03,148.11,148.09,219.0]
["bitfinex","SOLUSD",1740779710299,0.03,148.11,148.09,224.4017]
["bitfinex","SOLUSD",1740779710663,119.2785,148.19,148.09,224.4017]
["bitfinex","SOLUSD",1740779710863,2.9287099,148.21,148.1,41.04964886]
["bitfinex","SOLUSD",1740779711078,2.9287099,148.21,148.14,20.4]
["bitfinex","SOLUSD",1740779711282,2.9287099,148.21,148.14,241.0]
["bitfinex","SOLUSD",1740779711485,2.9287099,148.21,148.14,239.0]
["bitfinex","SOLUSD",1740779711861,8.3267099,148.21,148.11,81.0]
["bitfinex","SOLUSD",1740779712276,8.3267099,148.21,148.11,88.4013]
["bitfinex","SOLUSD",1740779712473,8.3267099,148.21,148.14,20.0]
["bitfinex","SOLUSD",1740779712797,2.9287099,148.21,148.18,20.0]
["bitfinex","SOLUSD",1740779712969,2.9287099,148.21,148.18,101.0]
["bitfinex","SOLUSD",1740779714290,2.9287099,148.21,148.18,81.0]
["bitfinex","SOLUSD",1740779714905,8.3264099,148.21,148.15,81.0]
["bitfinex","SOLUSD",1740779715097,2.9287099,148.21,148.15,86.3998]
["bitfinex","SOLUSD",1740779715489,2.9587099,148.21,148.15,86.3998]
["bitfinex","SOLUSD",1740779715988,0.03,148.36,148.27,2.0]
["bitfinex","SOLUSD",1740779716191,0.03,148.36,148.27,6.88]
["bitfinex","SOLUSD",1740779716373,0.03,148.36,148.28,7.3951]
["bitfinex","SOLUSD",1740779716574,0.03,148.36,148.28,5.3951]
["bitfinex","SOLUSD",1740779716776,6.94,148.4,148.28,5.3951]
["bitfinex","SOLUSD",1740779717189,69.0667,148.46,148.32,1.5144]
["bitfinex","SOLUSD",1740779717390,69.0667,148.55,148.38,4.0]
["bitfinex","SOLUSD",1740779717593,1.2369932,148.52,148.44,2.0]
["bitfinex","SOLUSD",1740779717792,7.33125812,148.65,148.54,2.0]
["bitfinex","SOLUSD",1740779717793,6.3169932,148.65,148.54,2.0]
["bitfinex","SOLUSD",1740779718094,2.0,148.63,148.55,2.0]
["bitfinex","SOLUSD",1740779718314,2.0,148.63,148.49,20.0]
["bitfinex","SOLUSD",1740779718315,69.0667,148.68,148.57,2.0]
["bitfinex","SOLUSD",1740779718603,71.0667,148.67,148.58,2.0]
["bitfinex","SOLUSD",1740779718804,167.7867,148.67,148.6,2.0]
["bitfinex","SOLUSD",1740779718974,113.72,148.67,148.61,2.0]
["bitfinex","SOLUSD",1740779719173,210.26270225,148.69,148.49,1.41292879]
["bitfinex","SOLUSD",1740779719409,204.88240225,148.69,148.58,2.0]
["bitfinex","SOLUSD",1740779719593,205.12496455,148.69,148.68,2.0]
["bitfinex","SOLUSD",1740779719780,0.2425623,148.69,148.68,11.66]
["bitfinex","SOLUSD",1740779720112,3.4591622,148.8,148.68,7.66]
["bitfinex","SOLUSD",1740779720406,85.24650822,148.8,148.72,20.0]
["bitfinex","SOLUSD",1740779720608,7.72,148.87,148.79,21.22203881]
["bitfinex","SOLUSD",1740779720894,2.0,148.85,148.79,21.22203881]
["bitfinex","SOLUSD",1740779721077,54.0667,148.84,148.73,33.11121149]
["bitfinex","SOLUSD",1740779721397,34.60286518,148.8,148.72,63.66611644]
["bitfinex","SOLUSD",1740779721573,9.10126628,148.79,148.72,29.97241644]
["bitfinex","SOLUSD",1740779721776,9.10126628,148.79,148.63,2.0]
["bitfinex","SOLUSD",1740779721777,9.10126628,148.79,148.68,2.0]
["bitfinex","SOLUSD",1740779721995,7.86,148.79,148.69,0.14574554]
["bitfinex","SOLUSD",1740779722381,20.0,148.75,148.69,0.14574554]
["bitfinex","SOLUSD",1740779722714,20.0,148.71,148.61,33.45977253]
["bitfinex","SOLUSD",1740779722879,20.0,148.67,148.58,8.66904329]
["bitfinex","SOLUSD",1740779723085,20.0,148.67,148.58,10.66904329]
["bitfinex","SOLUSD",1740779723379,20.0,148.67,148.58,2.0]
["bitfinex","SOLUSD",1740779723591,20.0,148.67,148.56,2.0]
["bitfinex","SOLUSD",1740779723785,20.0,148.67,148.61,2.0]
["bitfinex","SOLUSD",1740779724194,5.3814,148.66,148.62,2.0]
["bitfinex","SOLUSD",1740779724494,13.4491,148.71,148.62,2.0]
["bitfinex","SOLUSD",1740779724495,5.3792,148.72,148.66,2.0]
["bitfinex","SOLUSD",1740779724795,51.65451309,148.8,148.71,2.0]
["bitfinex","SOLUSD",1740779724997,8.14,148.82,148.71,2.0]
["bitfinex","SOLUSD",1740779724998,57.03121309,148.79,148.71,2.0]
["bitfinex","SOLUSD",1740779725193,51.65451309,148.78,148.66,2.0]
["bitfinex","SOLUSD",1740779725388,51.65451309,148.77,148.65,2.0]
["bitfinex","SOLUSD",1740779725588,20.0,148.74,148.64,35.50384814]
["bitfinex","SOLUSD",1740779725789,20.0,148.7,148.62,2.0]
["bitfinex","SOLUSD",1740779725974,28.18,148.69,148.6,2.0]
["bitfinex","SOLUSD",1740779726173,28.18,148.69,148.52,33.59115524]
["bitfinex","SOLUSD",1740779726174,20.0,148.65,148.52,33.59115524]
["bitfinex","SOLUSD",1740779726396,20.0,148.61,148.5,2.0]
["bitfinex","SOLUSD",1740779726575,20.0,148.57,148.5,2.0]
["bitfinex","SOLUSD",1740779726775,20.0,148.53,148.48,44.44407762]
["bitfinex","SOLUSD",1740779726982,20.0,148.49,148.48,42.44407762]
["bitfinex","SOLUSD",1740779727395,20.0,148.49,148.48,14.30217762]
["bitfinex","SOLUSD",1740779727574,20.0,148.49,148.48,7.762e-05]
["bitfinex","SOLUSD",1740779727778,20.0,148.48,148.39,10.66904329]
["bitfinex","SOLUSD",1740779727977,28.28,148.47,148.4,2.0]
["bitfinex","SOLUSD",1740779728285,5.3875,148.49,148.42,2.0]
["bitfinex","SOLUSD",1740779728589,5.3875,148.49,148.43,2.0]
["bitfinex","SOLUSD",1740779728794,18.8564,148.49,148.41,2.0]
["bitfinex","SOLUSD",1740779728980,16.06920513,148.48,148.36,2.0]
["bitfinex","SOLUSD",1740779729181,18.64964886,148.46,148.34,2.0]
["bitfinex","SOLUSD",1740779729400,18.64964886,148.44,148.35,2.0]
["bitfinex","SOLUSD",1740779729595,18.64964886,148.42,148.34,2.0]
["bitfinex","SOLUSD",1740779729801,100.21699488,148.45,148.38,2.0]
["bitfinex","SOLUSD",1740779730298,100.21699488,148.45,148.4,4.0]
["bitfinex","SOLUSD",1740779730488,5.3893,148.44,148.4,4.0]
["bitfinex","SOLUSD",1740779731588,5.3893,148.44,148.4,2.0]
["bitfinex","SOLUSD",1740779731992,20.0,148.48,148.39,4.0]
["bitfinex","SOLUSD",1740779732282,20.0,148.48,148.38,35.57714261]
["bitfinex","SOLUSD",1740779732595,8.26,148.49,148.38,35.57714261]
["bitfinex","SOLUSD",1740779732794,8.26,148.49,148.38,33.57714261]
["bitfinex","SOLUSD",1740779733097,13.4707,148.47,148.37,35.64800155]
["bitfinex","SOLUSD",1740779733297,13.4707,148.47,148.37,2.0]
["bitfinex","SOLUSD",1740779733500,40.5853,148.49,148.35,33.83550518]
["bitfinex","SOLUSD",1740779733722,80.7,148.46,148.33,33.07762087]
["bitfinex","SOLUSD",1740779734001,80.7,148.45,148.35,2.0]
["bitfinex","SOLUSD",1740779734185,80.7,148.44,148.4,2.0]
["bitfinex","SOLUSD",1740779734497,5.3897,148.43,148.4,2.0]
["bitfinex","SOLUSD",1740779734902,20.0,148.39,148.34,2.0]
["bitfinex","SOLUSD",1740779735082,80.7,148.42,148.35,2.0]
["bitfinex","SOLUSD",1740779736381,20.0,148.39,148.32,2.0]
["bitfinex","SOLUSD",1740779736588,99.5704,148.38,148.29,2.0]
["bitfinex","SOLUSD",1740779736786,20.0,148.34,148.27,2.0]
["bitfinex","SOLUSD",1740779736982,80.7,148.36,148.27,2.0]
["bitfinex","SOLUSD",1740779737188,20.0,148.32,148.26,2.0]
["bitfinex","SOLUSD",1740779737401,20.0,148.31,148.26,2.0]
["bitfinex","SOLUSD",1740779737704,20.0,148.31,148.25,25.0]
["bitfinex","SOLUSD",1740779737900,80.7,148.3,148.25,25.0]
["bitfinex","SOLUSD",1740779738490,18.8818,148.29,148.25,25.0]
["bitfinex","SOLUSD",1740779739088,5.3948,148.29,148.28,2.0]
["bitfinex","SOLUSD",1740779740101,5.3948,148.29,148.25,37.383]
["bitfinex","SOLUSD",1740779740300,18.8818,148.29,148.25,35.383]
["bitfinex","SOLUSD",1740779740606,13.487,148.29,148.25,33.383]
["bitfinex","SOLUSD",1740779740801,20.0,148.29,148.25,35.383]
["bitfinex","SOLUSD",1740779741101,76.07235362,148.32,148.28,2.0]
["bitfinex","SOLUSD",1740779741305,26.9578,148.38,148.25,35.383]
["bitfinex","SOLUSD",1740779741306,76.07235362,148.37,148.32,2.0]
["bitfinex","SOLUSD",1740779741503,76.07235362,148.36,148.3,2.0]
["bitfinex","SOLUSD",1740779741683,76.07235362,148.36,148.3,4.0]
["bitfinex","SOLUSD",1740779742093,89.55425362,148.35,148.28,2.0]
["bitfinex","SOLUSD",1740779742287,76.07235362,148.34,148.29,2.0]
["bitfinex","SOLUSD",1740779742486,76.07235362,148.34,148.28,2.0]
["bitfinex","SOLUSD",1740779742700,94.94905362,148.33,148.28,4.0]
["bitfinex","SOLUSD",1740779743505,94.94905362,148.33,148.28,2.0]
["bitfinex","SOLUSD",1740779743999,20.0,148.3,148.25,33.383]
["bitfinex","SOLUSD",1740779744189,76.07235362,148.29,148.26,2.0]
["bitfinex","SOLUSD",1740779744787,76.07235362,148.29,148.25,25.063]
["bitfinex","SOLUSD",1740779745583,76.07235362,148.28,148.25,25.063]
["bitfinex","SOLUSD",1740779745984,20.0,148.26,148.25,25.063]
["bitfinex","SOLUSD",1740779746197,25.3959,148.26,148.25,25.063]
["bitfinex","SOLUSD",1740779746593,80.7,148.25,148.18,2.0]
["bitfinex","SOLUSD",1740779746804,20.0,148.22,148.18,2.0]
["bitfinex","SOLUSD",1740779747505,20.0,148.22,148.16,10.26]
["bitfinex","SOLUSD",1740779747696,20.0,148.22,148.17,2.0]
["bitfinex","SOLUSD",1740779747893,100.7,148.21,148.15,2.063]
["bitfinex","SOLUSD",1740779748108,100.7,148.21,148.17,2.0]
["bitfinex","SOLUSD",1740779748307,100.7,148.21,148.16,2.0]
["bitfinex","SOLUSD",1740779748612,80.7,148.2,148.16,2.0]
["bitfinex","SOLUSD",1740779749510,80.7,148.2,148.15,0.063]
["bitfinex","SOLUSD",1740779749718,80.7,148.2,148.16,2.0]
["bitfinex","SOLUSD",1740779750322,80.7,148.2,148.18,4.0]
["bitfinex","SOLUSD",1740779750610,80.7,148.24,148.11,28.84964886]
["bitfinex","SOLUSD",1740779750814,80.7,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740779751026,80.7,148.22,148.16,0.063]
["bitfinex","SOLUSD",1740779751703,80.7,148.21,148.16,0.063]
["bitfinex","SOLUSD",1740779752209,80.7,148.2,148.16,0.063]
["bitfinex","SOLUSD",1740779754311,80.7,148.19,148.16,0.063]
["bitfinex","SOLUSD",1740779754490,80.7,148.18,148.16,0.063]
["bitfinex","SOLUSD",1740779754696,80.7,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740779755514,23.7311,148.25,148.16,0.063]
["bitfinex","SOLUSD",1740779755515,80.7,148.22,148.16,0.063]
["bitfinex","SOLUSD",1740779758321,80.7,148.24,148.16,0.063]
["bitfinex","SOLUSD",1740779759222,80.7,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740779760498,80.7,148.22,148.16,0.063]
["bitfinex","SOLUSD",1740779760700,80.7,148.21,148.16,0.063]
["bitfinex","SOLUSD",1740779760907,20.0,148.19,148.16,0.063]
["bitfinex","SOLUSD",1740779761105,8.04,148.22,148.16,0.063]
["bitfinex","SOLUSD",1740779761106,80.7,148.18,148.16,0.063]
["bitfinex","SOLUSD",1740779761325,8.04,148.22,148.12,5.4009]
["bitfinex","SOLUSD",1740779761326,80.7,148.17,148.12,5.4009]
["bitfinex","SOLUSD",1740779761712,80.7,148.21,148.12,5.4009]
["bitfinex","SOLUSD",1740779761907,80.7,148.26,148.14,18.64964886]
["bitfinex","SOLUSD",1740779762106,80.7,148.25,148.14,18.64964886]
["bitfinex","SOLUSD",1740779762517,80.7,148.25,148.16,18.71264886]
["bitfinex","SOLUSD",1740779762720,80.7,148.24,148.16,18.71264886]
["bitfinex","SOLUSD",1740779763714,80.7,148.24,148.16,0.063]
["bitfinex","SOLUSD",1740779763911,80.7,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740779764303,20.0,148.19,148.16,0.063]
["bitfinex","SOLUSD",1740779764507,86.099,148.18,148.16,0.063]
["bitfinex","SOLUSD",1740779764723,80.7,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740779765023,2.0,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740779765024,10.02,148.24,148.16,0.063]
["bitfinex","SOLUSD",1740779765325,5.397,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740779765913,8.02,148.24,148.16,0.063]
["bitfinex","SOLUSD",1740779766109,0.02350001,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740779766931,0.02350001,148.23,148.14,5.4002]
["bitfinex","SOLUSD",1740779767126,0.02350001,148.23,148.15,18.64964886]
["bitfinex","SOLUSD",1740779767520,0.02350001,148.23,148.15,71.72882376]
["bitfinex","SOLUSD",1740779767727,0.02350001,148.23,148.15,72.31191833]
["bitfinex","SOLUSD",1740779767929,0.02350001,148.23,148.15,70.31191833]
["bitfinex","SOLUSD",1740779768430,0.02350001,148.23,148.15,18.64964886]
["bitfinex","SOLUSD",1740779769032,0.02350001,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1740779769217,0.02350001,148.23,148.19,18.64964886]
["bitfinex","SOLUSD",1740779771236,0.02350001,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1740779773123,0.02350001,148.23,148.19,37.54414886]
["bitfinex","SOLUSD",1740779773325,0.02350001,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1740779773638,0.02350001,148.23,148.21,6.174]
["bitfinex","SOLUSD",1740779774140,0.03,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1740779774325,0.03,148.28,148.24,8.0]
["bitfinex","SOLUSD",1740779774725,0.03,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1740779775319,0.03,148.28,148.27,18.64964886]
["bitfinex","SOLUSD",1740779775837,0.03,148.28,148.24,8.0]
["bitfinex","SOLUSD",1740779776637,0.03,148.28,148.24,13.3965]
["bitfinex","SOLUSD",1740779777026,0.03,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1740779777346,86.0924,148.36,148.27,18.64964886]
["bitfinex","SOLUSD",1740779778238,80.7,148.36,148.27,18.64964886]
["bitfinex","SOLUSD",1740779778418,86.0924,148.36,148.27,18.64964886]
["bitfinex","SOLUSD",1740779779321,80.7,148.35,148.25,1.5797]
["bitfinex","SOLUSD",1740779779642,57.19999971,148.35,148.28,9.0871704]
["bitfinex","SOLUSD",1740779780138,5.3924,148.36,148.28,9.0871704]
["bitfinex","SOLUSD",1740779780346,5.3924,148.36,148.27,18.64964886]
["bitfinex","SOLUSD",1740779780531,5.3924,148.36,148.25,6.9758]
["bitfinex","SOLUSD",1740779780733,5.3924,148.36,148.26,18.64964886]
["bitfinex","SOLUSD",1740779780933,18.8731,148.36,148.26,18.64964886]
["bitfinex","SOLUSD",1740779781528,57.19999971,148.35,148.26,18.64964886]
["bitfinex","SOLUSD",1740779781748,57.19999971,148.34,148.25,1.5797]
["bitfinex","SOLUSD",1740779782049,57.19999971,148.33,148.22,13.3573]
["bitfinex","SOLUSD",1740779782235,57.19999971,148.32,148.23,18.64964886]
["bitfinex","SOLUSD",1740779782434,57.19999971,148.35,148.23,18.64964886]
["bitfinex","SOLUSD",1740779782743,57.19999971,148.34,148.23,208.31191833]
["bitfinex","SOLUSD",1740779782926,57.19999971,148.34,148.23,189.66226947]
["bitfinex","SOLUSD",1740779783246,57.19999971,148.34,148.24,37.53784886]
["bitfinex","SOLUSD",1740779783449,62.59299971,148.34,148.24,37.53784886]
["bitfinex","SOLUSD",1740779783947,62.59299971,148.34,148.24,39.53784886]
["bitfinex","SOLUSD",1740779784145,62.59299971,148.34,148.24,37.53784886]
["bitfinex","SOLUSD",1740779786233,62.59299971,148.34,148.24,227.20011833]
["bitfinex","SOLUSD",1740779786965,62.59299971,148.34,148.24,227.26311833]
["bitfinex","SOLUSD",1740779787148,0.03,148.38,148.3,20.0]
["bitfinex","SOLUSD",1740779787372,0.03,148.34,148.31,13.8812]
["bitfinex","SOLUSD",1740779788436,0.03,148.34,148.32,18.64964886]
["bitfinex","SOLUSD",1740779790241,0.03,148.34,148.33,5.3933]
["bitfinex","SOLUSD",1740779790953,0.03,148.34,148.33,24.04294886]
["bitfinex","SOLUSD",1740779791347,0.03,148.34,148.33,26.04294886]
["bitfinex","SOLUSD",1740779791743,0.03,148.38,148.36,20.0]
["bitfinex","SOLUSD",1740779792352,0.03,148.38,148.37,24.04154886]
["bitfinex","SOLUSD",1740779793052,0.03,148.38,148.37,31.82154886]
["bitfinex","SOLUSD",1740779794341,0.03,148.38,148.37,26.42964886]
["bitfinex","SOLUSD",1740779794737,0.03,148.38,148.37,7.78]
["bitfinex","SOLUSD",1740779795459,0.03,148.38,148.33,7.76]
["bitfinex","SOLUSD",1740779796035,0.03,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1740779796464,0.03,148.38,148.32,24.04324886]
["bitfinex","SOLUSD",1740779796661,57.22999971,148.38,148.31,13.7612]
["bitfinex","SOLUSD",1740779797039,57.22999971,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1740779797459,0.03,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1740779799641,0.03,148.38,148.32,24.04324886]
["bitfinex","SOLUSD",1740779801066,0.03,148.38,148.32,5.3936]
["bitfinex","SOLUSD",1740779802451,0.03,148.38,148.31,13.8242]
["bitfinex","SOLUSD",1740779802452,57.22999971,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779803953,0.03,148.38,148.31,5.457]
["bitfinex","SOLUSD",1740779804162,0.03,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779804674,57.19999971,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740779804959,57.19999971,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779805154,57.19999971,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740779805351,57.19999971,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740779805651,0.03,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779805652,57.19999971,148.33,148.31,0.063]
["bitfinex","SOLUSD",1740779806073,57.19999971,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779806362,62.59369971,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779806539,5.3937,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779807158,13.4826,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740779807358,20.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779807663,18.8729,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779808159,0.03,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779808160,5.4216,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779809962,0.03,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779812177,0.03,148.38,148.31,25.04224886]
["bitfinex","SOLUSD",1740779812868,0.03,148.38,148.31,6.3926]
["bitfinex","SOLUSD",1740779813075,80.73,148.38,148.31,6.3926]
["bitfinex","SOLUSD",1740779813279,5.3919,148.37,148.31,11.7866]
["bitfinex","SOLUSD",1740779813591,5.3919,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740779813963,5.3919,148.37,148.31,5.457]
["bitfinex","SOLUSD",1740779814273,80.73,148.38,148.31,5.457]
["bitfinex","SOLUSD",1740779814875,0.03,148.38,148.31,5.457]
["bitfinex","SOLUSD",1740779815178,0.03,148.38,148.31,37.59184886]
["bitfinex","SOLUSD",1740779815379,0.03,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1740779815564,0.03,148.38,148.33,12.9133]
["bitfinex","SOLUSD",1740779818787,4.9205,148.41,148.33,12.9133]
["bitfinex","SOLUSD",1740779819188,80.7,148.4,148.33,7.52]
["bitfinex","SOLUSD",1740779819388,80.7,148.39,148.33,7.52]
["bitfinex","SOLUSD",1740779820889,80.7,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779821068,5.3922,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779821270,80.7,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740779821566,80.7,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740779822273,80.7,148.33,148.31,0.063]
["bitfinex","SOLUSD",1740779822976,80.7,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779823289,80.7,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1740779823290,25.3937,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1740779824675,5.3926,148.35,148.31,0.0001]
["bitfinex","SOLUSD",1740779825290,20.0,148.33,148.31,0.0001]
["bitfinex","SOLUSD",1740779826579,25.3934,148.33,148.31,0.0001]
["bitfinex","SOLUSD",1740779828580,25.3934,148.33,148.24,0.063]
["bitfinex","SOLUSD",1740779828581,80.7,148.32,148.24,0.063]
["bitfinex","SOLUSD",1740779828780,20.0,148.29,148.24,0.063]
["bitfinex","SOLUSD",1740779828967,80.7,148.28,148.24,0.063]
["bitfinex","SOLUSD",1740779830477,86.0953,148.28,148.24,0.063]
["bitfinex","SOLUSD",1740779831189,80.7,148.28,148.24,0.063]
["bitfinex","SOLUSD",1740779831386,86.0953,148.28,148.24,0.063]
["bitfinex","SOLUSD",1740779833178,80.7,148.33,148.24,0.063]
["bitfinex","SOLUSD",1740779833375,86.0935,148.33,148.24,0.063]
["bitfinex","SOLUSD",1740779836384,20.0,148.36,148.27,189.66226947]
["bitfinex","SOLUSD",1740779836583,80.7,148.35,148.27,5.3955]
["bitfinex","SOLUSD",1740779837003,80.7,148.35,148.28,18.64964886]
["bitfinex","SOLUSD",1740779837492,0.03,148.39,148.32,18.64964886]
["bitfinex","SOLUSD",1740779837698,0.03,148.39,148.33,7.3]
["bitfinex","SOLUSD",1740779838081,86.1212,148.39,148.27,26.1844]
["bitfinex","SOLUSD",1740779838301,80.7,148.38,148.28,18.64964886]
["bitfinex","SOLUSD",1740779838475,5.3919,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1740779838678,86.0919,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1740779838882,80.7,148.36,148.27,7.3]
["bitfinex","SOLUSD",1740779839087,80.7,148.35,148.27,7.3]
["bitfinex","SOLUSD",1740779840074,80.7,148.35,148.27,12.6954]
["bitfinex","SOLUSD",1740779840274,5.393,148.34,148.27,7.3]
["bitfinex","SOLUSD",1740779840476,80.7,148.33,148.27,7.3]
["bitfinex","SOLUSD",1740779841200,80.7,148.33,148.27,12.6955]
["bitfinex","SOLUSD",1740779844295,86.0934,148.33,148.27,7.3]
["bitfinex","SOLUSD",1740779845906,80.7,148.33,148.27,12.6954]
["bitfinex","SOLUSD",1740779846096,80.7,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1740779847096,0.03,148.39,148.3,18.64964886]
["bitfinex","SOLUSD",1740779847990,0.03,148.39,148.31,5.3941]
["bitfinex","SOLUSD",1740779848506,0.03,148.39,148.31,5.4571]
["bitfinex","SOLUSD",1740779849211,80.7,148.38,148.31,5.4571]
["bitfinex","SOLUSD",1740779849386,80.7,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740779850006,5.3919,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740779850606,80.7,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779850787,80.7,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740779852215,80.7,148.35,148.31,5.4571]
["bitfinex","SOLUSD",1740779853015,86.0916,148.38,148.31,5.4571]
["bitfinex","SOLUSD",1740779856197,80.7,148.38,148.32,5.3934]
["bitfinex","SOLUSD",1740779856403,0.03,148.39,148.32,24.04304886]
["bitfinex","SOLUSD",1740779856603,0.03,148.39,148.33,6.4867]
["bitfinex","SOLUSD",1740779857998,0.03,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1740779858194,0.03,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1740779858416,0.03,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1740779858626,0.03,148.39,148.37,5.3919]
["bitfinex","SOLUSD",1740779859322,0.03,148.39,148.38,18.64964886]
["bitfinex","SOLUSD",1740779861316,0.03,148.39,148.35,7.12]
["bitfinex","SOLUSD",1740779861706,0.03,148.39,148.36,18.64964886]
["bitfinex","SOLUSD",1740779862215,0.03,148.39,148.35,7.12]
["bitfinex","SOLUSD",1740779862520,5.3915,148.38,148.33,6.4867]
["bitfinex","SOLUSD",1740779863309,80.7,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740779864517,86.0919,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740779866112,80.7,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779866723,5.3926,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740779868524,18.8742,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740779869626,80.7,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740779870026,20.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779870510,20.0,148.31,148.24,0.063]
["bitfinex","SOLUSD",1740779870717,18.8805,148.3,148.24,0.063]
["bitfinex","SOLUSD",1740779871226,5.3944,148.3,148.24,0.063]
["bitfinex","SOLUSD",1740779873222,20.0,148.31,148.24,0.063]
["bitfinex","SOLUSD",1740779873424,7.02,148.34,148.24,0.063]
["bitfinex","SOLUSD",1740779873805,7.0,148.36,148.25,7.0]
["bitfinex","SOLUSD",1740779874006,7.0,148.36,148.27,6.4858]
["bitfinex","SOLUSD",1740779874202,0.03,148.37,148.27,6.4858]
["bitfinex","SOLUSD",1740779874414,80.7,148.35,148.27,6.4858]
["bitfinex","SOLUSD",1740779875427,86.0927,148.35,148.27,6.4858]
["bitfinex","SOLUSD",1740779875609,80.7,148.35,148.27,6.4858]
["bitfinex","SOLUSD",1740779875815,80.7,148.35,148.27,11.8813]
["bitfinex","SOLUSD",1740779877044,80.7,148.35,148.28,18.64964886]
["bitfinex","SOLUSD",1740779877235,0.03,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1740779877528,0.03,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1740779877732,0.03,148.37,148.31,6.98]
["bitfinex","SOLUSD",1740779877911,0.03,148.37,148.32,18.64964886]
["bitfinex","SOLUSD",1740779879028,0.03,148.37,148.31,6.98]
["bitfinex","SOLUSD",1740779880444,80.7,148.36,148.31,6.98]
["bitfinex","SOLUSD",1740779882729,80.7,148.36,148.29,6.94]
["bitfinex","SOLUSD",1740779882939,86.0923,148.36,148.29,6.94]
["bitfinex","SOLUSD",1740779883114,80.7,148.36,148.29,6.94]
["bitfinex","SOLUSD",1740779883729,86.0923,148.36,148.29,6.94]
["bitfinex","SOLUSD",1740779884033,80.7,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779886234,86.0922,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779888839,80.7,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740779889737,80.7,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740779890033,86.0933,148.33,148.31,0.063]
["bitfinex","SOLUSD",1740779890239,80.7,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779891940,86.0937,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779893226,13.4827,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740779894744,18.8729,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740779895242,0.03,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740779895548,0.03,148.37,148.32,6.496]
["bitfinex","SOLUSD",1740779897547,0.03,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1740779897747,0.03,148.37,148.33,18.8767]
["bitfinex","SOLUSD",1740779898038,0.03,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1740779899348,0.03,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1740779899725,0.03,148.37,148.32,6.496]
["bitfinex","SOLUSD",1740779900539,0.03,148.37,148.33,6.82]
["bitfinex","SOLUSD",1740779901531,0.03,148.37,148.32,13.316]
["bitfinex","SOLUSD",1740779902540,0.03,148.37,148.32,18.7096]
["bitfinex","SOLUSD",1740779906630,0.03,148.37,148.32,13.316]
["bitfinex","SOLUSD",1740779907635,80.7,148.36,148.32,13.316]
["bitfinex","SOLUSD",1740779908631,5.3926,148.35,148.32,13.316]
["bitfinex","SOLUSD",1740779909050,80.7,148.36,148.32,13.316]
["bitfinex","SOLUSD",1740779909739,86.0923,148.36,148.32,6.496]
["bitfinex","SOLUSD",1740779911150,20.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740779911543,20.0,148.33,148.31,0.063]
["bitfinex","SOLUSD",1740779912732,20.0,148.31,148.24,0.063]
["bitfinex","SOLUSD",1740779912935,20.0,148.27,148.24,0.063]
["bitfinex","SOLUSD",1740779914751,5.3959,148.26,148.24,0.063]
["bitfinex","SOLUSD",1740779917152,80.7,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740779917635,5.3959,148.26,148.24,0.063]
["bitfinex","SOLUSD",1740779921141,5.3959,148.26,148.24,0.0001]
["bitfinex","SOLUSD",1740779921943,86.0962,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779922159,92.8162,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779925856,12.1162,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779927652,30.76584886,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779928439,12.1162,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779928862,5.3962,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779930344,5.4262,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779930856,0.03,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779933766,0.03,148.25,148.24,6.3765]
["bitfinex","SOLUSD",1740779934669,80.73,148.25,148.24,6.3765]
["bitfinex","SOLUSD",1740779934844,80.73,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779935666,0.03,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779938275,80.7,148.31,148.24,0.0001]
["bitfinex","SOLUSD",1740779939259,86.0943,148.31,148.24,0.0001]
["bitfinex","SOLUSD",1740779940459,99.5795,148.31,148.24,0.0001]
["bitfinex","SOLUSD",1740779940772,80.7,148.3,148.24,0.0001]
["bitfinex","SOLUSD",1740779941351,18.883,148.28,148.24,0.0001]
["bitfinex","SOLUSD",1740779941574,80.7,148.27,148.24,0.0001]
["bitfinex","SOLUSD",1740779942052,80.7,148.26,148.24,0.0001]
["bitfinex","SOLUSD",1740779942969,80.7,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779943164,20.0,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779943480,25.3962,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779944381,44.04584886,148.25,148.24,0.0001]
["bitfinex","SOLUSD",1740779945172,2.0,148.24,148.17,0.063]
["bitfinex","SOLUSD",1740779945374,20.0,148.2,148.17,0.063]
["bitfinex","SOLUSD",1740779945553,5.3984,148.19,148.17,0.063]
["bitfinex","SOLUSD",1740779946878,5.3984,148.19,148.16,0.063]
["bitfinex","SOLUSD",1740779946879,20.0,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740779947462,38.8972,148.17,148.1,6.2258]
["bitfinex","SOLUSD",1740779948688,38.8972,148.17,148.09,0.063]
["bitfinex","SOLUSD",1740779948858,65.8932,148.17,148.09,0.063]
["bitfinex","SOLUSD",1740779949062,20.0,148.13,148.09,0.063]
["bitfinex","SOLUSD",1740779949263,80.7,148.12,148.09,0.063]
["bitfinex","SOLUSD",1740779949482,5.4013,148.11,148.09,0.063]
["bitfinex","SOLUSD",1740779949657,80.7,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779949861,5.4013,148.11,148.09,0.063]
["bitfinex","SOLUSD",1740779952184,33.5018,148.13,148.09,0.063]
["bitfinex","SOLUSD",1740779952387,20.0,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779952579,100.7,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779954978,106.1017,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779955490,100.7,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779956063,113.72,148.22,148.09,0.063]
["bitfinex","SOLUSD",1740779956064,80.7,148.13,148.09,0.063]
["bitfinex","SOLUSD",1740779956270,5.3988,148.18,148.09,0.063]
["bitfinex","SOLUSD",1740779956572,80.7,148.17,148.09,0.063]
["bitfinex","SOLUSD",1740779957274,80.7,148.16,148.09,0.063]
["bitfinex","SOLUSD",1740779957473,86.0995,148.16,148.09,0.063]
["bitfinex","SOLUSD",1740779958587,80.7,148.15,148.09,0.063]
["bitfinex","SOLUSD",1740779958786,86.1002,148.14,148.09,0.063]
["bitfinex","SOLUSD",1740779959870,80.7,148.14,148.09,0.063]
["bitfinex","SOLUSD",1740779960490,80.7,148.14,148.1,8.0235]
["bitfinex","SOLUSD",1740779960795,86.1003,148.14,148.1,8.0235]
["bitfinex","SOLUSD",1740779961177,86.1003,148.14,148.1,6.441]
["bitfinex","SOLUSD",1740779961381,80.7,148.13,148.1,6.441]
["bitfinex","SOLUSD",1740779961782,5.401,148.12,148.1,6.441]
["bitfinex","SOLUSD",1740779961995,86.101,148.12,148.1,6.441]
["bitfinex","SOLUSD",1740779964290,86.101,148.12,148.09,0.063]
["bitfinex","SOLUSD",1740779964794,20.0,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779966588,25.4017,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779969197,5.4002,148.14,148.09,0.063]
["bitfinex","SOLUSD",1740779970694,20.0,148.11,148.09,0.063]
["bitfinex","SOLUSD",1740779971107,5.4002,148.14,148.09,0.063]
["bitfinex","SOLUSD",1740779971691,80.7,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740779973688,5.4014,148.11,148.09,0.063]
["bitfinex","SOLUSD",1740779974193,20.0,148.11,148.09,0.063]
["bitfinex","SOLUSD",1740779974399,5.4002,148.14,148.09,0.063]
["bitfinex","SOLUSD",1740779974911,80.7,148.13,148.09,0.063]
["bitfinex","SOLUSD",1740779975082,80.7,148.16,148.11,1.6119]
["bitfinex","SOLUSD",1740779975276,5.3989,148.18,148.11,1.6119]
["bitfinex","SOLUSD",1740779975985,80.7,148.19,148.12,18.64964886]
["bitfinex","SOLUSD",1740779976186,80.7,148.25,148.17,5.3992]
["bitfinex","SOLUSD",1740779976390,5.3951,148.28,148.18,14.3084]
["bitfinex","SOLUSD",1740779976591,20.0,148.26,148.18,14.3084]
["bitfinex","SOLUSD",1740779976884,80.7,148.25,148.18,14.3084]
["bitfinex","SOLUSD",1740779978088,80.7,148.24,148.18,14.3084]
["bitfinex","SOLUSD",1740779979093,80.73,148.24,148.18,14.3084]
["bitfinex","SOLUSD",1740779979800,86.1267,148.24,148.18,14.3084]
["bitfinex","SOLUSD",1740779980506,80.23,148.24,148.18,14.3084]
["bitfinex","SOLUSD",1740779981187,80.23,148.24,148.18,19.7071]
["bitfinex","SOLUSD",1740779984191,85.6267,148.24,148.18,14.3084]
["bitfinex","SOLUSD",1740779985007,80.23,148.24,148.18,19.707]
["bitfinex","SOLUSD",1740779985888,0.03,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1740779986086,0.03,148.3,148.24,1.5551]
["bitfinex","SOLUSD",1740779986289,0.03,148.3,148.25,6.5]
["bitfinex","SOLUSD",1740779986589,0.03,148.3,148.26,5.3959]
["bitfinex","SOLUSD",1740779988400,0.03,148.3,148.25,6.5]
["bitfinex","SOLUSD",1740779989113,0.03,148.3,148.25,11.8962]
["bitfinex","SOLUSD",1740779989310,0.03,148.3,148.25,6.5]
["bitfinex","SOLUSD",1740779989508,0.03,148.3,148.24,1.5551]
["bitfinex","SOLUSD",1740779989509,80.23,148.3,148.24,1.5551]
["bitfinex","SOLUSD",1740779989709,80.2,148.29,148.24,1.5551]
["bitfinex","SOLUSD",1740779989892,80.2,148.28,148.23,6.3522]
["bitfinex","SOLUSD",1740779990712,5.3955,148.27,148.23,6.3522]
["bitfinex","SOLUSD",1740779990893,80.2,148.26,148.23,6.3522]
["bitfinex","SOLUSD",1740779992013,80.2,148.26,148.23,11.7492]
["bitfinex","SOLUSD",1740779992320,80.2,148.26,148.23,6.3522]
["bitfinex","SOLUSD",1740779992696,5.3962,148.25,148.23,6.3522]
["bitfinex","SOLUSD",1740779993904,80.2,148.24,148.19,14.7702]
["bitfinex","SOLUSD",1740779994103,80.2,148.23,148.19,14.7702]
["bitfinex","SOLUSD",1740779994912,85.5972,148.23,148.19,14.7702]
["bitfinex","SOLUSD",1740779995117,80.2,148.23,148.19,14.7702]
["bitfinex","SOLUSD",1740779995497,85.597,148.23,148.19,8.2902]
["bitfinex","SOLUSD",1740779995714,80.2,148.22,148.19,8.2902]
["bitfinex","SOLUSD",1740779996111,80.2,148.22,148.19,6.7139]
["bitfinex","SOLUSD",1740779997698,85.5974,148.22,148.19,6.7139]
["bitfinex","SOLUSD",1740779998314,80.2,148.22,148.19,6.7139]
["bitfinex","SOLUSD",1740779998819,80.2,148.21,148.19,6.7139]
["bitfinex","SOLUSD",1740779999119,80.2,148.2,148.19,6.7139]
["bitfinex","SOLUSD",1740779999705,13.4896,148.27,148.19,0.063]
["bitfinex","SOLUSD",1740779999706,20.0,148.22,148.19,0.063]
["bitfinex","SOLUSD",1740779999909,20.0,148.21,148.19,0.063]
["bitfinex","SOLUSD",1740780000603,13.4916,148.24,148.19,0.063]
["bitfinex","SOLUSD",1740780000803,5.3959,148.26,148.19,0.063]
["bitfinex","SOLUSD",1740780001114,5.3959,148.26,148.19,6.7166]
["bitfinex","SOLUSD",1740780001714,5.3959,148.26,148.19,8.2233]
["bitfinex","SOLUSD",1740780001899,0.03,148.3,148.19,8.2233]
["bitfinex","SOLUSD",1740780002112,0.03,148.3,148.2,17.54964886]
["bitfinex","SOLUSD",1740780002113,5.4245,148.3,148.2,17.54964886]
["bitfinex","SOLUSD",1740780002304,5.4245,148.3,148.21,6.48]
["bitfinex","SOLUSD",1740780002815,0.03,148.3,148.21,6.48]
["bitfinex","SOLUSD",1740780003118,0.03,148.3,148.21,11.8777]
["bitfinex","SOLUSD",1740780003324,0.03,148.26,148.21,11.8777]
["bitfinex","SOLUSD",1740780003933,0.03,148.26,148.21,6.48]
["bitfinex","SOLUSD",1740780004123,0.03,148.26,148.19,8.2233]
["bitfinex","SOLUSD",1740780004334,80.73,148.26,148.19,8.2233]
["bitfinex","SOLUSD",1740780005009,80.73,148.26,148.19,13.6216]
["bitfinex","SOLUSD",1740780005314,0.03,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1740780006635,0.03,148.26,148.2,20.64964886]
["bitfinex","SOLUSD",1740780007320,0.03,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1740780007528,0.03,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1740780008031,0.03,148.26,148.25,38.64964886]
["bitfinex","SOLUSD",1740780008203,0.03,148.26,148.25,44.96324886]
["bitfinex","SOLUSD",1740780008403,0.03,148.3,148.26,20.30374886]
["bitfinex","SOLUSD",1740780008605,0.03,148.3,148.27,6.46]
["bitfinex","SOLUSD",1740780009098,0.03,148.31,148.3,18.64964886]
["bitfinex","SOLUSD",1740780009305,0.03,148.37,148.34,1.6541]
["bitfinex","SOLUSD",1740780009538,0.03,148.37,148.35,5.3926]
["bitfinex","SOLUSD",1740780009836,0.03,148.37,148.34,8.1141]
["bitfinex","SOLUSD",1740780010046,0.03,148.37,148.3,8.1141]
["bitfinex","SOLUSD",1740780010204,80.7,148.36,148.3,8.1141]
["bitfinex","SOLUSD",1740780010408,0.03,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1740780010919,0.03,148.37,148.3,8.1141]
["bitfinex","SOLUSD",1740780011120,80.7,148.36,148.3,8.1141]
["bitfinex","SOLUSD",1740780011622,86.0923,148.36,148.3,8.1141]
["bitfinex","SOLUSD",1740780012523,80.7,148.36,148.3,26.76374886]
["bitfinex","SOLUSD",1740780013612,86.0923,148.36,148.3,8.1141]
["bitfinex","SOLUSD",1740780013814,80.7,148.35,148.3,8.1141]
["bitfinex","SOLUSD",1740780014013,80.7,148.35,148.29,6.3136]
["bitfinex","SOLUSD",1740780014926,80.7,148.34,148.29,6.3136]
["bitfinex","SOLUSD",1740780015131,80.7,148.33,148.29,6.3136]
["bitfinex","SOLUSD",1740780016519,5.3927,148.35,148.29,6.3136]
["bitfinex","SOLUSD",1740780017316,5.3927,148.35,148.29,11.7084]
["bitfinex","SOLUSD",1740780018133,0.03,148.37,148.3,25.10964886]
["bitfinex","SOLUSD",1740780018542,5.4219,148.37,148.3,25.10964886]
["bitfinex","SOLUSD",1740780019431,5.4219,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1740780019625,0.03,148.37,148.31,6.46]
["bitfinex","SOLUSD",1740780020816,80.7,148.36,148.29,6.3136]
["bitfinex","SOLUSD",1740780021043,80.7,148.36,148.26,1.6053]
["bitfinex","SOLUSD",1740780021340,80.7,148.35,148.26,1.6053]
["bitfinex","SOLUSD",1740780021535,20.0,148.31,148.25,6.3613]
["bitfinex","SOLUSD",1740780021720,80.7,148.3,148.25,6.3613]
["bitfinex","SOLUSD",1740780022226,80.7,148.29,148.23,6.46]
["bitfinex","SOLUSD",1740780023253,86.0949,148.29,148.23,11.8569]
["bitfinex","SOLUSD",1740780023621,86.0949,148.29,148.23,6.46]
["bitfinex","SOLUSD",1740780023840,86.0949,148.29,148.23,11.8568]
["bitfinex","SOLUSD",1740780024042,80.7,148.29,148.23,30.50644886]
["bitfinex","SOLUSD",1740780024240,86.0948,148.29,148.23,30.50644886]
["bitfinex","SOLUSD",1740780024540,80.7,148.29,148.23,11.8568]
["bitfinex","SOLUSD",1740780024837,86.0949,148.29,148.23,11.8568]
["bitfinex","SOLUSD",1740780025036,80.7,148.29,148.24,18.64964886]
["bitfinex","SOLUSD",1740780025334,80.7,148.33,148.27,20.0]
["bitfinex","SOLUSD",1740780025515,80.7,148.33,148.27,18.64964886]
["bitfinex","SOLUSD",1740780025721,80.7,148.33,148.28,6.46]
["bitfinex","SOLUSD",1740780025924,80.7,148.36,148.28,6.46]
["bitfinex","SOLUSD",1740780026135,80.7,148.35,148.28,6.46]
["bitfinex","SOLUSD",1740780026640,86.0929,148.35,148.28,11.8548]
["bitfinex","SOLUSD",1740780027545,80.7,148.34,148.28,6.46]
["bitfinex","SOLUSD",1740780027840,80.73,148.34,148.25,6.1885]
["bitfinex","SOLUSD",1740780028038,80.7,148.33,148.25,6.1885]
["bitfinex","SOLUSD",1740780028340,80.7,148.32,148.25,6.1885]
["bitfinex","SOLUSD",1740780028516,5.3941,148.31,148.25,6.1885]
["bitfinex","SOLUSD",1740780028715,80.7,148.3,148.25,6.1885]
["bitfinex","SOLUSD",1740780029625,5.3948,148.29,148.25,6.1885]
["bitfinex","SOLUSD",1740780030522,80.7,148.28,148.22,1.5825]
["bitfinex","SOLUSD",1740780030718,80.7,148.27,148.22,1.5825]
["bitfinex","SOLUSD",1740780032034,5.3959,148.26,148.22,0.063]
["bitfinex","SOLUSD",1740780032228,80.7,148.25,148.22,0.063]
["bitfinex","SOLUSD",1740780032427,80.7,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780034636,86.0967,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780035143,86.0957,148.27,148.22,0.063]
["bitfinex","SOLUSD",1740780035346,80.7,148.29,148.22,18.71264886]
["bitfinex","SOLUSD",1740780035533,80.7,148.29,148.22,0.063]
["bitfinex","SOLUSD",1740780036036,86.0949,148.29,148.22,18.71264886]
["bitfinex","SOLUSD",1740780036437,80.7,148.29,148.22,24.10974886]
["bitfinex","SOLUSD",1740780036632,80.7,148.29,148.22,39.60314886]
["bitfinex","SOLUSD",1740780036834,80.7,148.33,148.25,20.64964886]
["bitfinex","SOLUSD",1740780037042,0.03,148.34,148.27,18.64964886]
["bitfinex","SOLUSD",1740780037428,0.03,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1740780037637,0.03,148.37,148.33,25.10964886]
["bitfinex","SOLUSD",1740780038422,0.03,148.37,148.35,18.64964886]
["bitfinex","SOLUSD",1740780040527,0.03,148.37,148.34,18.64964886]
["bitfinex","SOLUSD",1740780040929,0.03,148.37,148.34,5.393]
["bitfinex","SOLUSD",1740780042354,0.03,148.37,148.33,6.46]
["bitfinex","SOLUSD",1740780042545,0.03,148.37,148.32,7.9772]
["bitfinex","SOLUSD",1740780042730,80.73,148.37,148.32,6.4166]
["bitfinex","SOLUSD",1740780043547,2.0,148.32,148.22,0.063]
["bitfinex","SOLUSD",1740780043746,34.60286518,148.34,148.22,0.063]
["bitfinex","SOLUSD",1740780043747,2.0,148.3,148.22,0.063]
["bitfinex","SOLUSD",1740780043931,6.52,148.29,148.22,0.063]
["bitfinex","SOLUSD",1740780044131,80.7,148.28,148.22,0.063]
["bitfinex","SOLUSD",1740780044436,6.52,148.29,148.22,0.063]
["bitfinex","SOLUSD",1740780044437,99.5844,148.27,148.22,0.063]
["bitfinex","SOLUSD",1740780046761,86.0955,148.27,148.22,0.063]
["bitfinex","SOLUSD",1740780047466,88.0955,148.27,148.22,0.063]
["bitfinex","SOLUSD",1740780047630,80.7,148.26,148.22,0.063]
["bitfinex","SOLUSD",1740780047833,80.7,148.25,148.22,0.063]
["bitfinex","SOLUSD",1740780048052,6.48,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780048752,11.8769,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780049437,80.7,148.23,148.22,0.063]
["bitfinex","SOLUSD",1740780049746,11.8769,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780050459,125.5769,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780051770,127.5769,148.24,148.22,0.063]
["bitfinex","SOLUSD",1740780051938,22.64964886,148.23,148.22,0.0001]
["bitfinex","SOLUSD",1740780052446,20.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1740780052839,22.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1740780053040,20.0,148.2,148.19,0.063]
["bitfinex","SOLUSD",1740780053554,25.3981,148.2,148.19,0.063]
["bitfinex","SOLUSD",1740780053943,31.8581,148.2,148.19,0.063]
["bitfinex","SOLUSD",1740780057653,33.8581,148.2,148.19,0.0001]
["bitfinex","SOLUSD",1740780058746,87.11061404,148.2,148.19,0.0001]
["bitfinex","SOLUSD",1740780058944,67.11061404,148.2,148.19,0.0001]
["bitfinex","SOLUSD",1740780059143,22.0,148.16,148.09,0.063]
["bitfinex","SOLUSD",1740780059345,28.46,148.15,148.09,0.063]
["bitfinex","SOLUSD",1740780059545,26.46,148.15,148.09,0.063]
["bitfinex","SOLUSD",1740780059764,28.46,148.15,148.09,0.063]
["bitfinex","SOLUSD",1740780060477,22.0,148.11,148.07,0.063]
["bitfinex","SOLUSD",1740780060677,200.94,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780061162,5.4021,148.09,148.07,0.063]
["bitfinex","SOLUSD",1740780061982,6.48,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780063275,11.8824,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780063478,5.4024,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780063650,11.8821,148.09,148.07,0.063]
["bitfinex","SOLUSD",1740780064968,6.48,148.09,148.07,0.063]
["bitfinex","SOLUSD",1740780065163,113.76,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780068770,119.1617,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780069072,20.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780069379,113.76,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780070783,119.1619,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780071086,25.4024,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780071290,20.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780071474,25.4024,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780072478,20.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1740780072676,113.76,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780072857,5.4011,148.12,148.07,0.063]
["bitfinex","SOLUSD",1740780073195,80.7,148.09,148.07,0.063]
["bitfinex","SOLUSD",1740780073967,86.1007,148.13,148.07,0.063]
["bitfinex","SOLUSD",1740780074976,0.03,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780075571,0.03,148.1,148.08,6.4392]
["bitfinex","SOLUSD",1740780075774,0.03,148.1,148.09,18.64964886]
["bitfinex","SOLUSD",1740780076567,0.03,148.1,148.09,17.54964886]
["bitfinex","SOLUSD",1740780076770,0.03,148.1,148.08,6.4392]
["bitfinex","SOLUSD",1740780076970,0.03,148.1,148.08,11.8416]
["bitfinex","SOLUSD",1740780078182,0.03,148.1,148.08,15.8416]
["bitfinex","SOLUSD",1740780078386,80.7,148.2,148.09,2.0]
["bitfinex","SOLUSD",1740780078681,80.7,148.19,148.09,20.64964886]
["bitfinex","SOLUSD",1740780078880,86.0984,148.19,148.1,24.05134886]
["bitfinex","SOLUSD",1740780079080,80.7,148.18,148.08,6.4392]
["bitfinex","SOLUSD",1740780079383,20.0,148.15,148.08,6.4392]
["bitfinex","SOLUSD",1740780079678,20.0,148.15,148.08,11.8416]
["bitfinex","SOLUSD",1740780079679,80.7,148.14,148.08,11.8416]
["bitfinex","SOLUSD",1740780081370,80.7,148.14,148.08,6.4392]
["bitfinex","SOLUSD",1740780081371,80.7,148.13,148.08,6.4392]
["bitfinex","SOLUSD",1740780083266,86.1009,148.13,148.08,6.4392]
["bitfinex","SOLUSD",1740780083663,80.7,148.13,148.08,6.4392]
["bitfinex","SOLUSD",1740780083984,80.7,148.16,148.09,18.64964886]
["bitfinex","SOLUSD",1740780084488,86.0995,148.16,148.09,18.64964886]
["bitfinex","SOLUSD",1740780086599,86.0995,148.16,148.09,24.05164886]
["bitfinex","SOLUSD",1740780086767,86.0995,148.16,148.08,6.4392]
["bitfinex","SOLUSD",1740780088186,20.0,148.12,148.08,6.4392]
["bitfinex","SOLUSD",1740780088992,20.0,148.11,148.07,0.063]
["bitfinex","SOLUSD",1740780089202,20.0,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780090284,5.4021,148.09,148.07,0.063]
["bitfinex","SOLUSD",1740780090483,80.7,148.13,148.07,18.71264886]
["bitfinex","SOLUSD",1740780090896,86.1007,148.13,148.07,18.71264886]
["bitfinex","SOLUSD",1740780091200,5.4003,148.14,148.07,18.71264886]
["bitfinex","SOLUSD",1740780092182,80.7,148.15,148.07,18.71264886]
["bitfinex","SOLUSD",1740780092402,86.1,148.15,148.07,24.11514886]
["bitfinex","SOLUSD",1740780092781,80.7,148.15,148.07,24.11514886]
["bitfinex","SOLUSD",1740780094402,86.1,148.15,148.07,24.11514886]
["bitfinex","SOLUSD",1740780095796,86.1,148.15,148.07,18.71264886]
["bitfinex","SOLUSD",1740780096205,20.0,148.12,148.07,0.063]
["bitfinex","SOLUSD",1740780096410,25.4018,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780097612,20.0,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780097816,5.4014,148.11,148.07,0.063]
["bitfinex","SOLUSD",1740780098501,20.0,148.1,148.07,0.063]
["bitfinex","SOLUSD",1740780099816,80.7,148.09,148.07,0.063]
["bitfinex","SOLUSD",1740780101794,86.1024,148.08,148.07,0.0001]
["bitfinex","SOLUSD",1740780102502,11.8824,148.08,148.06,0.0001]
["bitfinex","SOLUSD",1740780103292,80.7,148.12,148.06,0.0001]
["bitfinex","SOLUSD",1740780103501,80.7,148.11,148.06,0.0001]
["bitfinex","SOLUSD",1740780104383,5.4003,148.14,148.06,0.0001]
["bitfinex","SOLUSD",1740780104384,80.7,148.14,148.06,0.0001]
["bitfinex","SOLUSD",1740780104615,86.1003,148.14,148.06,0.0001]
["bitfinex","SOLUSD",1740780104907,20.0,148.1,148.06,0.0001]
["bitfinex","SOLUSD",1740780108409,20.0,148.09,148.06,0.0001]
["bitfinex","SOLUSD",1740780108708,100.7,148.09,148.06,0.0001]
["bitfinex","SOLUSD",1740780110798,100.73,148.09,148.06,0.0001]
["bitfinex","SOLUSD",1740780115517,0.03,148.09,148.06,1.5097]
["bitfinex","SOLUSD",1740780117739,0.03,148.09,148.06,6.9128]
["bitfinex","SOLUSD",1740780118121,0.03,148.09,148.06,1.5097]
["bitfinex","SOLUSD",1740780118307,0.03,148.09,148.06,0.0001]
["bitfinex","SOLUSD",1740780120616,5.4321,148.09,148.06,0.0001]
["bitfinex","SOLUSD",1740780122330,80.7,148.08,148.06,0.0001]
["bitfinex","SOLUSD",1740780122631,86.1028,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740780123417,24.05244886,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740780126914,5.4028,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740780128129,38.64964886,148.04,148.01,0.063]
["bitfinex","SOLUSD",1740780128320,45.12964886,148.04,148.01,0.063]
["bitfinex","SOLUSD",1740780128631,47.12964886,148.04,147.96,6.5417]
["bitfinex","SOLUSD",1740780129024,20.0,147.99,147.96,6.5417]
["bitfinex","SOLUSD",1740780130141,80.7,148.02,147.96,6.5417]
["bitfinex","SOLUSD",1740780130310,80.7,148.02,147.96,11.9485]
["bitfinex","SOLUSD",1740780133532,11.884,148.04,147.96,11.9485]
["bitfinex","SOLUSD",1740780133841,5.404,148.04,147.96,18.4285]
["bitfinex","SOLUSD",1740780134038,20.0,148.02,147.96,18.4285]
["bitfinex","SOLUSD",1740780134532,80.7,148.06,147.97,18.64964886]
["bitfinex","SOLUSD",1740780134835,80.7,148.06,147.99,25.20174886]
["bitfinex","SOLUSD",1740780135039,194.56,148.08,147.99,27.20174886]
["bitfinex","SOLUSD",1740780135248,113.86,148.08,147.99,29.20174886]
["bitfinex","SOLUSD",1740780135819,113.86,148.08,147.99,25.20174886]
["bitfinex","SOLUSD",1740780136347,80.7,148.07,148.0,5.4054]
["bitfinex","SOLUSD",1740780137440,113.86,148.08,148.01,18.64964886]
["bitfinex","SOLUSD",1740780138436,113.86,148.08,148.02,5.4046]
["bitfinex","SOLUSD",1740780139651,113.86,148.08,148.05,1.6311]
["bitfinex","SOLUSD",1740780139826,0.03,148.09,148.05,1.6311]
["bitfinex","SOLUSD",1740780141834,0.03,148.09,148.05,7.0344]
["bitfinex","SOLUSD",1740780142620,20.0,148.08,148.05,1.6311]
["bitfinex","SOLUSD",1740780143943,0.03,148.09,148.05,1.6311]
["bitfinex","SOLUSD",1740780144545,0.03,148.09,148.05,7.0346]
["bitfinex","SOLUSD",1740780145725,0.03,148.09,148.05,1.6311]
["bitfinex","SOLUSD",1740780148345,20.0,148.05,148.04,6.5521]
["bitfinex","SOLUSD",1740780148927,0.03,148.09,148.08,6.2274]
["bitfinex","SOLUSD",1740780149141,5.19750513,148.15,148.08,26.40164886]
["bitfinex","SOLUSD",1740780150053,0.03,148.15,148.09,5.4021]
["bitfinex","SOLUSD",1740780150347,20.03,148.15,148.09,5.4021]
["bitfinex","SOLUSD",1740780150537,20.03,148.15,148.08,26.40164886]
["bitfinex","SOLUSD",1740780151042,0.03,148.15,148.08,26.40164886]
["bitfinex","SOLUSD",1740780151226,20.03,148.15,148.08,26.40164886]
["bitfinex","SOLUSD",1740780151421,20.0,148.14,148.08,26.40164886]
["bitfinex","SOLUSD",1740780152558,80.7,148.13,148.08,7.752]
["bitfinex","SOLUSD",1740780153958,20.0,148.1,148.08,7.752]
["bitfinex","SOLUSD",1740780154255,80.7,148.12,148.08,7.752]
["bitfinex","SOLUSD",1740780154558,86.1011,148.12,148.08,7.752]
["bitfinex","SOLUSD",1740780155024,20.0,148.09,148.08,7.752]
["bitfinex","SOLUSD",1740780155334,20.0,148.08,148.04,7.752]
["bitfinex","SOLUSD",1740780157345,5.4022,148.09,148.04,7.752]
["bitfinex","SOLUSD",1740780157647,20.0,148.06,148.04,7.752]
["bitfinex","SOLUSD",1740780157830,20.0,148.06,148.04,6.2274]
["bitfinex","SOLUSD",1740780159150,25.4032,148.06,148.04,6.2274]
["bitfinex","SOLUSD",1740780159850,20.0,148.06,148.04,6.2274]
["bitfinex","SOLUSD",1740780160252,25.4032,148.06,148.03,0.063]
["bitfinex","SOLUSD",1740780161650,80.7,148.05,148.03,0.063]
["bitfinex","SOLUSD",1740780162347,80.7,148.08,148.03,0.063]
["bitfinex","SOLUSD",1740780162555,5.4018,148.1,148.03,0.063]
["bitfinex","SOLUSD",1740780163033,20.0,148.07,148.03,0.063]
["bitfinex","SOLUSD",1740780164554,25.403,148.07,148.03,0.063]
["bitfinex","SOLUSD",1740780164928,80.7,148.1,148.03,0.063]
["bitfinex","SOLUSD",1740780165151,5.401,148.12,148.04,1.5636]
["bitfinex","SOLUSD",1740780165453,86.101,148.12,148.05,6.5846]
["bitfinex","SOLUSD",1740780165932,80.7,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1740780166131,120.33,148.15,148.06,18.64964886]
["bitfinex","SOLUSD",1740780166552,125.73,148.15,148.06,18.64964886]
["bitfinex","SOLUSD",1740780167140,20.0,148.12,148.06,18.64964886]
["bitfinex","SOLUSD",1740780167345,80.7,148.14,148.06,18.64964886]
["bitfinex","SOLUSD",1740780168355,20.0,148.11,148.05,6.5846]
["bitfinex","SOLUSD",1740780168657,20.0,148.11,148.06,18.64964886]
["bitfinex","SOLUSD",1740780169055,80.7,148.14,148.06,18.64964886]
["bitfinex","SOLUSD",1740780169241,86.1005,148.14,148.06,30.51274886]
["bitfinex","SOLUSD",1740780170162,5.4005,148.14,148.06,30.51274886]
["bitfinex","SOLUSD",1740780171271,5.4005,148.14,148.06,30.57574886]
["bitfinex","SOLUSD",1740780171448,5.4005,148.14,148.06,25.17264886]
["bitfinex","SOLUSD",1740780172749,18.9012,148.14,148.06,25.17264886]
["bitfinex","SOLUSD",1740780174766,20.0,148.1,148.06,0.063]
["bitfinex","SOLUSD",1740780175865,5.4021,148.09,148.06,0.063]
["bitfinex","SOLUSD",1740780177248,20.0,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740780178367,25.4028,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740780182251,20.0,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740780182467,80.7,148.05,148.03,0.063]
["bitfinex","SOLUSD",1740780184088,5.4039,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740780186462,20.0,148.01,147.96,0.063]
["bitfinex","SOLUSD",1740780186688,80.7,148.0,147.96,0.063]
["bitfinex","SOLUSD",1740780187166,20.0,147.97,147.96,0.063]
["bitfinex","SOLUSD",1740780188460,25.4065,147.97,147.96,0.063]
["bitfinex","SOLUSD",1740780191080,25.4065,147.97,147.9,18.77334886]
["bitfinex","SOLUSD",1740780191378,38.9227,147.97,147.88,6.46]
["bitfinex","SOLUSD",1740780191681,20.0,147.93,147.86,6.46]
["bitfinex","SOLUSD",1740780192258,5.4086,147.91,147.84,0.063]
["bitfinex","SOLUSD",1740780192689,5.4086,147.91,147.84,5.4741]
["bitfinex","SOLUSD",1740780192972,5.4086,147.91,147.84,0.063]
["bitfinex","SOLUSD",1740780193150,80.7,147.9,147.84,0.063]
["bitfinex","SOLUSD",1740780193351,5.4086,147.91,147.84,0.063]
["bitfinex","SOLUSD",1740780193881,20.0,147.9,147.84,0.063]
["bitfinex","SOLUSD",1740780194180,6.46,147.93,147.86,11.7491]
["bitfinex","SOLUSD",1740780194365,80.7,147.94,147.86,11.7491]
["bitfinex","SOLUSD",1740780194808,80.7,147.94,147.87,25.12964886]
["bitfinex","SOLUSD",1740780194950,80.7,147.97,147.87,25.12964886]
["bitfinex","SOLUSD",1740780195158,86.1065,147.97,147.87,6.48]
["bitfinex","SOLUSD",1740780195469,80.7,147.97,147.87,25.12964886]
["bitfinex","SOLUSD",1740780196293,80.7,147.97,147.88,5.4097]
["bitfinex","SOLUSD",1740780198657,80.7,147.97,147.88,18.9341]
["bitfinex","SOLUSD",1740780200671,86.1065,147.97,147.88,18.9341]
["bitfinex","SOLUSD",1740780201066,80.7,147.97,147.88,18.9341]
["bitfinex","SOLUSD",1740780201476,86.1065,147.97,147.88,18.9341]
["bitfinex","SOLUSD",1740780201663,20.0,147.94,147.88,5.4097]
["bitfinex","SOLUSD",1740780204695,20.0,147.94,147.88,18.9341]
["bitfinex","SOLUSD",1740780204891,80.7,147.96,147.88,18.9341]
["bitfinex","SOLUSD",1740780206169,86.1068,147.96,147.88,18.9341]
["bitfinex","SOLUSD",1740780206369,86.1068,147.96,147.88,5.4097]
["bitfinex","SOLUSD",1740780206593,20.0,147.93,147.88,5.4097]
["bitfinex","SOLUSD",1740780207165,20.0,147.93,147.87,11.8901]
["bitfinex","SOLUSD",1740780207672,80.7,147.96,147.87,11.8901]
["bitfinex","SOLUSD",1740780207887,80.7,147.99,147.88,18.64964886]
["bitfinex","SOLUSD",1740780208182,80.7,147.99,147.88,18.67964886]
["bitfinex","SOLUSD",1740780208496,20.0,147.96,147.88,18.67964886]
["bitfinex","SOLUSD",1740780208656,20.0,147.95,147.88,18.67964886]
["bitfinex","SOLUSD",1740780208860,0.063,147.97,147.91,18.64964886]
["bitfinex","SOLUSD",1740780209059,0.063,147.97,147.92,6.46]
["bitfinex","SOLUSD",1740780210880,20.063,147.97,147.92,6.46]
["bitfinex","SOLUSD",1740780211082,20.063,147.97,147.9,7.6801]
["bitfinex","SOLUSD",1740780211288,5.4068,147.96,147.9,7.6801]
["bitfinex","SOLUSD",1740780214026,20.0,147.93,147.9,7.6801]
["bitfinex","SOLUSD",1740780215123,20.0,147.93,147.9,6.151]
["bitfinex","SOLUSD",1740780215275,5.4083,147.92,147.9,6.151]
["bitfinex","SOLUSD",1740780216293,5.4083,147.92,147.89,0.063]
["bitfinex","SOLUSD",1740780217288,20.0,147.9,147.89,0.063]
["bitfinex","SOLUSD",1740780222698,25.409,147.9,147.89,0.063]
["bitfinex","SOLUSD",1740780226994,44.05864886,147.9,147.89,0.063]
["bitfinex","SOLUSD",1740780227179,20.64964886,147.89,147.88,0.03]
["bitfinex","SOLUSD",1740780227384,28.65264886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780227581,109.35264886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780230405,11.8694,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780232885,6.46,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780233095,0.063,147.9,147.88,0.0001]
["bitfinex","SOLUSD",1740780235006,0.063,147.9,147.88,18.64974886]
["bitfinex","SOLUSD",1740780235317,0.063,147.9,147.89,5.4094]
["bitfinex","SOLUSD",1740780235690,0.063,147.9,147.89,7.026]
["bitfinex","SOLUSD",1740780238104,0.063,147.9,147.89,1.6166]
["bitfinex","SOLUSD",1740780240304,0.063,147.9,147.88,0.0001]
["bitfinex","SOLUSD",1740780240721,100.763,147.9,147.88,0.0001]
["bitfinex","SOLUSD",1740780242496,106.1721,147.9,147.88,0.0001]
["bitfinex","SOLUSD",1740780243792,0.063,147.9,147.88,0.0001]
["bitfinex","SOLUSD",1740780244210,0.063,147.9,147.88,1.5324]
["bitfinex","SOLUSD",1740780244415,0.063,147.9,147.89,6.0097]
["bitfinex","SOLUSD",1740780244909,0.063,147.9,147.89,31.11934886]
["bitfinex","SOLUSD",1740780246016,0.063,147.9,147.89,36.52874886]
["bitfinex","SOLUSD",1740780246593,0.063,147.9,147.89,12.4697]
["bitfinex","SOLUSD",1740780246813,0.063,147.9,147.89,17.8791]
["bitfinex","SOLUSD",1740780247017,0.063,147.9,147.89,31.11934886]
["bitfinex","SOLUSD",1740780247205,0.063,147.9,147.89,36.52874886]
["bitfinex","SOLUSD",1740780247617,0.063,147.9,147.89,31.11934886]
["bitfinex","SOLUSD",1740780247918,0.063,147.9,147.89,12.4697]
["bitfinex","SOLUSD",1740780249504,0.063,147.9,147.89,31.11934886]
["bitfinex","SOLUSD",1740780250305,0.063,147.9,147.89,36.52874886]
["bitfinex","SOLUSD",1740780253317,0.063,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1740780253617,0.063,147.97,147.92,211.73085608]
["bitfinex","SOLUSD",1740780253822,0.063,147.97,147.93,2.0]
["bitfinex","SOLUSD",1740780254119,0.063,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1740780254801,0.063,147.97,147.96,5.4068]
["bitfinex","SOLUSD",1740780255007,0.063,147.97,147.96,32.20334886]
["bitfinex","SOLUSD",1740780257520,0.063,147.97,147.96,34.20334886]
["bitfinex","SOLUSD",1740780257715,0.063,148.05,147.97,18.64964886]
["bitfinex","SOLUSD",1740780258432,80.763,148.05,147.96,5.4068]
["bitfinex","SOLUSD",1740780258814,20.0,148.02,147.96,5.4068]
["bitfinex","SOLUSD",1740780259424,0.063,148.05,147.96,5.4068]
["bitfinex","SOLUSD",1740780259623,0.063,148.05,147.97,18.64964886]
["bitfinex","SOLUSD",1740780259817,0.063,148.05,147.99,18.64964886]
["bitfinex","SOLUSD",1740780260024,0.063,148.05,147.99,25.10964886]
["bitfinex","SOLUSD",1740780261228,0.063,148.05,147.99,30.51514886]
["bitfinex","SOLUSD",1740780264823,0.063,148.05,147.99,32.04664886]
["bitfinex","SOLUSD",1740780265024,0.063,148.05,148.0,6.6182]
["bitfinex","SOLUSD",1740780265528,20.0,148.03,147.99,5.4055]
["bitfinex","SOLUSD",1740780266134,0.063,148.05,147.99,5.4055]
["bitfinex","SOLUSD",1740780266334,0.063,148.05,147.99,13.2588]
["bitfinex","SOLUSD",1740780266535,0.063,148.05,148.0,6.46]
["bitfinex","SOLUSD",1740780267143,0.063,148.05,148.01,5.405]
["bitfinex","SOLUSD",1740780270139,0.063,148.05,148.0,25.10964886]
["bitfinex","SOLUSD",1740780270526,20.0,148.03,148.0,6.46]
["bitfinex","SOLUSD",1740780270723,1.5152,148.02,147.96,0.03]
["bitfinex","SOLUSD",1740780270922,20.0,148.01,147.96,0.03]
["bitfinex","SOLUSD",1740780271634,20.0,147.97,147.96,0.03]
["bitfinex","SOLUSD",1740780271841,80.7,147.99,147.96,0.03]
["bitfinex","SOLUSD",1740780272138,20.0,147.97,147.96,0.03]
["bitfinex","SOLUSD",1740780272344,25.4065,147.97,147.96,0.03]
["bitfinex","SOLUSD",1740780274546,25.4065,147.97,147.96,0.0001]
["bitfinex","SOLUSD",1740780277944,124.75614886,147.97,147.96,0.0001]
["bitfinex","SOLUSD",1740780279340,106.1065,147.97,147.96,0.0001]
["bitfinex","SOLUSD",1740780282246,25.4065,147.97,147.96,0.0001]
["bitfinex","SOLUSD",1740780283956,44.05614886,147.97,147.96,0.0001]
["bitfinex","SOLUSD",1740780284547,44.05614886,147.97,147.88,0.0001]
["bitfinex","SOLUSD",1740780284548,2.0,147.95,147.88,0.0001]
["bitfinex","SOLUSD",1740780284876,20.0,147.91,147.88,0.0001]
["bitfinex","SOLUSD",1740780286574,5.409,147.9,147.88,0.0001]
["bitfinex","SOLUSD",1740780288175,80.7,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780288373,99.34964886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780288670,104.75904886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780289061,24.05904886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780289469,30.51904886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780289687,32.05664886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780290373,34.05664886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780290571,36.05664886,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740780293571,44.06044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740780296384,46.06044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740780296968,25.4108,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740780299576,44.06044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740780299759,46.06044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740780300167,48.06044886,147.85,147.84,0.0001]
["bitfinex","SOLUSD",1740780300375,2.0,147.81,147.74,6.6625]
["bitfinex","SOLUSD",1740780300572,20.0,147.77,147.74,6.6625]
["bitfinex","SOLUSD",1740780301159,20.0,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740780301160,18.64964886,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740780301364,20.64964886,147.77,147.69,5.7439]
["bitfinex","SOLUSD",1740780301564,20.0,147.7,147.66,1.5054]
["bitfinex","SOLUSD",1740780302367,20.0,147.7,147.61,1.5054]
["bitfinex","SOLUSD",1740780303487,5.4182,147.65,147.61,1.5054]
["bitfinex","SOLUSD",1740780305668,5.4174,147.67,147.61,1.5054]
["bitfinex","SOLUSD",1740780306166,5.4163,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1740780306386,5.4163,147.7,147.62,76.77191833]
["bitfinex","SOLUSD",1740780306584,20.0,147.68,147.62,76.77191833]
["bitfinex","SOLUSD",1740780307869,5.4163,147.7,147.62,76.77191833]
["bitfinex","SOLUSD",1740780308371,4.0,147.77,147.68,6.0347]
["bitfinex","SOLUSD",1740780308372,80.7,147.77,147.68,6.0347]
["bitfinex","SOLUSD",1740780308570,86.1138,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1740780308780,11.8734,147.78,147.69,18.64964886]
["bitfinex","SOLUSD",1740780308975,20.0,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1740780309590,20.0,147.75,147.68,195.69696947]
["bitfinex","SOLUSD",1740780309892,5.4134,147.78,147.69,18.64964886]
["bitfinex","SOLUSD",1740780311271,20.0,147.75,147.69,18.64964886]
["bitfinex","SOLUSD",1740780311472,20.0,147.75,147.68,195.69696947]
["bitfinex","SOLUSD",1740780311675,5.4149,147.74,147.68,195.69696947]
["bitfinex","SOLUSD",1740780311869,5.4149,147.74,147.68,57.69696947]
["bitfinex","SOLUSD",1740780312194,20.0,147.71,147.68,6.0347]
["bitfinex","SOLUSD",1740780313090,20.0,147.7,147.64,6.5978]
["bitfinex","SOLUSD",1740780313295,20.0,147.69,147.64,6.5978]
["bitfinex","SOLUSD",1740780314371,25.4167,147.69,147.64,6.5978]
["bitfinex","SOLUSD",1740780314895,25.4167,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780315989,80.7,147.7,147.68,0.03]
["bitfinex","SOLUSD",1740780316372,86.1164,147.7,147.68,0.03]
["bitfinex","SOLUSD",1740780318594,80.7,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780318776,80.7,147.73,147.68,0.03]
["bitfinex","SOLUSD",1740780318977,5.4145,147.75,147.68,0.03]
["bitfinex","SOLUSD",1740780319282,20.0,147.71,147.68,0.03]
["bitfinex","SOLUSD",1740780319481,20.0,147.7,147.68,0.03]
["bitfinex","SOLUSD",1740780319915,5.4167,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780320100,20.0,147.7,147.68,0.03]
["bitfinex","SOLUSD",1740780320283,5.4164,147.7,147.68,0.03]
["bitfinex","SOLUSD",1740780320680,20.0,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780322100,25.4167,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780326981,25.4167,147.69,147.64,6.1278]
["bitfinex","SOLUSD",1740780327196,25.4167,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780334807,44.06634886,147.69,147.68,0.03]
["bitfinex","SOLUSD",1740780336114,57.60814886,147.69,147.6,7.84718901]
["bitfinex","SOLUSD",1740780337613,18.64964886,147.68,147.6,7.84718901]
["bitfinex","SOLUSD",1740780337796,20.0,147.65,147.6,7.84718901]
["bitfinex","SOLUSD",1740780338718,20.0,147.63,147.6,6.2973]
["bitfinex","SOLUSD",1740780339106,5.4193,147.62,147.59,0.03]
["bitfinex","SOLUSD",1740780339798,20.0,147.6,147.59,0.03]
["bitfinex","SOLUSD",1740780341320,25.42,147.6,147.59,0.03]
["bitfinex","SOLUSD",1740780344022,5.4197,147.61,147.59,0.03]
["bitfinex","SOLUSD",1740780345820,5.4185,147.64,147.59,0.03]
["bitfinex","SOLUSD",1740780346221,120.62,147.66,147.59,1.5708]
["bitfinex","SOLUSD",1740780346429,114.16,147.66,147.59,1.5708]
["bitfinex","SOLUSD",1740780346603,20.0,147.63,147.59,1.5708]
["bitfinex","SOLUSD",1740780347127,114.16,147.66,147.59,1.5708]
["bitfinex","SOLUSD",1740780347329,80.7,147.65,147.59,1.5708]
["bitfinex","SOLUSD",1740780347625,20.0,147.62,147.59,6.9911]
["bitfinex","SOLUSD",1740780349730,20.0,147.62,147.59,0.03]
["bitfinex","SOLUSD",1740780354733,80.7,147.64,147.6,6.0541]
["bitfinex","SOLUSD",1740780355645,114.16,147.66,147.6,6.0541]
["bitfinex","SOLUSD",1740780355818,114.16,147.66,147.61,1.5408]
["bitfinex","SOLUSD",1740780356213,0.063,147.68,147.61,59.66306947]
["bitfinex","SOLUSD",1740780356409,0.063,147.68,147.62,18.9675]
["bitfinex","SOLUSD",1740780357415,20.063,147.68,147.62,18.9675]
["bitfinex","SOLUSD",1740780357618,20.0,147.66,147.62,5.4193]
["bitfinex","SOLUSD",1740780357833,20.0,147.64,147.61,1.5408]
["bitfinex","SOLUSD",1740780358029,20.0,147.64,147.6,6.0541]
["bitfinex","SOLUSD",1740780360316,25.4186,147.64,147.6,6.0541]
["bitfinex","SOLUSD",1740780360534,20.0,147.63,147.59,0.03]
["bitfinex","SOLUSD",1740780360731,80.7,147.65,147.59,5.4503]
["bitfinex","SOLUSD",1740780360932,20.0,147.63,147.59,0.03]
["bitfinex","SOLUSD",1740780362412,80.7,147.65,147.59,0.03]
["bitfinex","SOLUSD",1740780362741,86.1184,147.65,147.59,0.03]
["bitfinex","SOLUSD",1740780363147,20.0,147.62,147.59,0.03]
["bitfinex","SOLUSD",1740780364455,25.4196,147.62,147.59,0.03]
["bitfinex","SOLUSD",1740780364627,20.0,147.62,147.59,0.03]
["bitfinex","SOLUSD",1740780366436,86.1176,147.67,147.59,0.03]
["bitfinex","SOLUSD",1740780366637,114.243,147.68,147.61,6.4063]
["bitfinex","SOLUSD",1740780366828,114.243,147.68,147.63,1.5523]
["bitfinex","SOLUSD",1740780367031,0.063,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740780367229,0.063,147.68,147.66,18.64964886]
["bitfinex","SOLUSD",1740780367530,0.063,147.68,147.67,6.46]
["bitfinex","SOLUSD",1740780368542,0.063,147.68,147.67,11.8774]
["bitfinex","SOLUSD",1740780368928,0.063,147.68,147.67,6.46]
["bitfinex","SOLUSD",1740780370426,0.063,147.68,147.65,6.4063]
["bitfinex","SOLUSD",1740780373146,0.063,147.68,147.65,60.06856947]
["bitfinex","SOLUSD",1740780373348,0.063,147.68,147.66,18.64964886]
["bitfinex","SOLUSD",1740780374623,0.063,147.68,147.66,22.64964886]
["bitfinex","SOLUSD",1740780374823,0.063,147.68,147.67,20.64964886]
["bitfinex","SOLUSD",1740780375424,0.063,147.68,147.67,24.06704886]
["bitfinex","SOLUSD",1740780375631,0.063,147.68,147.67,26.06704886]
["bitfinex","SOLUSD",1740780376036,0.063,147.7,147.69,20.64964886]
["bitfinex","SOLUSD",1740780376236,0.063,147.7,147.69,223.17821833]
["bitfinex","SOLUSD",1740780376442,0.063,147.7,147.69,225.17821833]
["bitfinex","SOLUSD",1740780376848,0.063,147.77,147.69,223.17821833]
["bitfinex","SOLUSD",1740780377040,0.063,147.77,147.69,221.17821833]
["bitfinex","SOLUSD",1740780377237,0.063,147.77,147.69,223.17821833]
["bitfinex","SOLUSD",1740780377438,0.063,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1740780377648,0.063,147.77,147.7,5.4163]
["bitfinex","SOLUSD",1740780377852,100.7,147.76,147.7,5.4163]
["bitfinex","SOLUSD",1740780378058,100.7,147.76,147.69,12.8663]
["bitfinex","SOLUSD",1740780378549,100.7,147.76,147.69,6.4063]
["bitfinex","SOLUSD",1740780379460,5.4145,147.75,147.69,6.4063]
["bitfinex","SOLUSD",1740780380863,86.115,147.74,147.67,5.4173]
["bitfinex","SOLUSD",1740780381036,80.7,147.73,147.67,5.4173]
["bitfinex","SOLUSD",1740780381236,80.7,147.73,147.66,6.0198]
["bitfinex","SOLUSD",1740780381451,80.7,147.73,147.66,11.4375]
["bitfinex","SOLUSD",1740780382360,80.7,147.72,147.64,1.5748]
["bitfinex","SOLUSD",1740780382649,80.7,147.71,147.63,6.46]
["bitfinex","SOLUSD",1740780383043,5.4163,147.7,147.63,5.4189]
["bitfinex","SOLUSD",1740780383229,5.4163,147.7,147.62,6.0198]
["bitfinex","SOLUSD",1740780383230,80.7,147.69,147.62,6.0198]
["bitfinex","SOLUSD",1740780383435,80.7,147.69,147.61,6.46]
["bitfinex","SOLUSD",1740780383634,80.7,147.68,147.6,1.5748]
["bitfinex","SOLUSD",1740780383857,80.7,147.68,147.6,5.4199]
["bitfinex","SOLUSD",1740780384558,5.4163,147.7,147.61,18.64964886]
["bitfinex","SOLUSD",1740780385054,20.0,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1740780385360,20.0,147.68,147.62,5.4193]
["bitfinex","SOLUSD",1740780386256,25.4171,147.68,147.62,5.4193]
["bitfinex","SOLUSD",1740780387495,25.4171,147.68,147.62,5.370609]
["bitfinex","SOLUSD",1740780388242,25.4171,147.68,147.6,0.03]
["bitfinex","SOLUSD",1740780388654,80.7,147.69,147.6,24.09934886]
["bitfinex","SOLUSD",1740780388859,5.4794,147.7,147.6,217.76161833]
["bitfinex","SOLUSD",1740780389066,20.0,147.69,147.6,215.76161833]
["bitfinex","SOLUSD",1740780389252,20.0,147.69,147.6,213.76161833]
["bitfinex","SOLUSD",1740780389762,20.0,147.69,147.6,227.31171833]
["bitfinex","SOLUSD",1740780390139,20.0,147.67,147.6,57.11196947]
["bitfinex","SOLUSD",1740780391258,25.4175,147.67,147.6,57.11196947]
["bitfinex","SOLUSD",1740780391461,20.0,147.67,147.6,57.07322678]
["bitfinex","SOLUSD",1740780391959,86.1795,147.7,147.6,72.62332678]
["bitfinex","SOLUSD",1740780393969,0.063,147.7,147.62,5.4193]
["bitfinex","SOLUSD",1740780394154,0.063,147.7,147.62,18.9675]
["bitfinex","SOLUSD",1740780394467,0.063,147.7,147.62,5.4193]
["bitfinex","SOLUSD",1740780394761,20.0,147.68,147.6,189.66226947]
["bitfinex","SOLUSD",1740780394966,20.0,147.68,147.6,195.08216947]
["bitfinex","SOLUSD",1740780395671,20.0,147.66,147.6,57.08226947]
["bitfinex","SOLUSD",1740780395961,20.0,147.66,147.59,13.581]
["bitfinex","SOLUSD",1740780396168,20.0,147.66,147.59,19.0014]
["bitfinex","SOLUSD",1740780397668,25.4179,147.66,147.59,5.4504]
["bitfinex","SOLUSD",1740780399357,25.4179,147.66,147.6,0.03]
["bitfinex","SOLUSD",1740780400447,106.1179,147.66,147.6,0.03]
["bitfinex","SOLUSD",1740780400652,121.3109,147.66,147.6,0.03]
["bitfinex","SOLUSD",1740780402487,106.1179,147.66,147.6,0.03]
["bitfinex","SOLUSD",1740780403880,25.4179,147.66,147.6,0.03]
["bitfinex","SOLUSD",1740780404061,80.7,147.67,147.6,0.03]
["bitfinex","SOLUSD",1740780404259,0.063,147.68,147.6,51.69226947]
["bitfinex","SOLUSD",1740780404459,0.063,147.68,147.62,5.4193]
["bitfinex","SOLUSD",1740780404651,0.063,147.68,147.63,1.6404]
["bitfinex","SOLUSD",1740780405663,0.063,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1740780408577,0.063,147.68,147.63,7.0593]
["bitfinex","SOLUSD",1740780409073,20.0,147.66,147.6,53.34266947]
["bitfinex","SOLUSD",1740780409275,20.0,147.64,147.6,1.6804]
["bitfinex","SOLUSD",1740780410474,25.4187,147.64,147.6,0.03]
["bitfinex","SOLUSD",1740780410666,20.0,147.64,147.6,0.03]
["bitfinex","SOLUSD",1740780410978,5.4182,147.65,147.6,5.4499]
["bitfinex","SOLUSD",1740780411279,5.4182,147.65,147.6,0.03]
["bitfinex","SOLUSD",1740780412880,20.0,147.62,147.6,0.03]
["bitfinex","SOLUSD",1740780413175,80.7,147.64,147.6,0.03]
["bitfinex","SOLUSD",1740780413955,20.0,147.61,147.6,0.03]
["bitfinex","SOLUSD",1740780414960,124.76924886,147.61,147.6,0.03]
["bitfinex","SOLUSD",1740780415163,42.47804886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740780417980,18.64964886,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780419589,20.0,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780421289,25.42,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780422683,5.42,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780424397,18.9675,147.62,147.59,0.0001]
["bitfinex","SOLUSD",1740780426497,25.42,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780432909,44.06964886,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780434689,25.42,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780437588,44.06964886,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780438196,25.42,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780441194,44.06964886,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780444097,5.42,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780445201,20.0,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740780445392,5.4193,147.62,147.59,0.0001]
["bitfinex","SOLUSD",1740780446486,5.4174,147.67,147.59,6.5453]
["bitfinex","SOLUSD",1740780447304,13.6065,147.68,147.59,6.5453]
["bitfinex","SOLUSD",1740780447482,19.0236,147.68,147.59,11.9654]
["bitfinex","SOLUSD",1740780447685,19.0236,147.68,147.59,6.5453]
["bitfinex","SOLUSD",1740780448209,0.063,147.6,147.59,6.5453]
["bitfinex","SOLUSD",1740780449398,0.063,147.6,147.59,63.62796947]
["bitfinex","SOLUSD",1740780451406,0.063,147.6,147.59,82.27761833]
["bitfinex","SOLUSD",1740780451590,86.1801,147.68,147.6,1.6386]
["bitfinex","SOLUSD",1740780451785,5.4801,147.68,147.6,53.30086947]
["bitfinex","SOLUSD",1740780451991,0.063,147.68,147.61,25.10964886]
["bitfinex","SOLUSD",1740780453111,0.063,147.68,147.62,5.4193]
["bitfinex","SOLUSD",1740780454910,0.063,147.68,147.61,30.52924886]
["bitfinex","SOLUSD",1740780455385,0.063,147.68,147.61,11.8796]
["bitfinex","SOLUSD",1740780455586,0.063,147.68,147.61,6.46]
["bitfinex","SOLUSD",1740780455790,0.063,147.68,147.61,11.8796]
["bitfinex","SOLUSD",1740780457499,0.063,147.68,147.61,63.54186947]
["bitfinex","SOLUSD",1740780467419,0.063,147.68,147.61,58.12226947]
["bitfinex","SOLUSD",1740780468222,0.063,147.68,147.61,63.54156947]
["bitfinex","SOLUSD",1740780474125,0.063,147.68,147.61,77.09076947]
["bitfinex","SOLUSD",1740780481620,0.063,147.68,147.61,63.54156947]
["bitfinex","SOLUSD",1740780484725,0.063,147.68,147.63,2.0]
["bitfinex","SOLUSD",1740780484928,0.063,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740780485538,0.063,147.68,147.62,8.0901]
["bitfinex","SOLUSD",1740780485728,20.0,147.67,147.62,8.0901]
["bitfinex","SOLUSD",1740780485927,0.063,147.68,147.62,59.75236947]
["bitfinex","SOLUSD",1740780486528,0.063,147.68,147.62,65.17156947]
["bitfinex","SOLUSD",1740780487733,0.063,147.68,147.63,25.08964886]
["bitfinex","SOLUSD",1740780487934,0.063,147.68,147.63,78.75191833]
["bitfinex","SOLUSD",1740780488817,0.063,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1740780491929,0.063,147.68,147.63,63.52106947]
["bitfinex","SOLUSD",1740780493339,0.063,147.68,147.63,58.10226947]
["bitfinex","SOLUSD",1740780493545,0.063,147.68,147.63,51.66226947]
["bitfinex","SOLUSD",1740780493929,20.0,147.66,147.62,8.0901]
["bitfinex","SOLUSD",1740780495055,0.063,147.68,147.62,8.0901]
["bitfinex","SOLUSD",1740780495446,5.4801,147.68,147.62,8.0901]
["bitfinex","SOLUSD",1740780498357,20.0,147.65,147.62,6.5007]
["bitfinex","SOLUSD",1740780498664,20.0,147.65,147.6,0.03]
["bitfinex","SOLUSD",1740780500667,5.4185,147.64,147.6,0.03]
["bitfinex","SOLUSD",1740780503857,80.7,147.67,147.6,0.03]
["bitfinex","SOLUSD",1740780505668,86.1175,147.67,147.6,5.45]
["bitfinex","SOLUSD",1740780506976,86.1175,147.67,147.6,0.03]
["bitfinex","SOLUSD",1740780507478,99.6612,147.67,147.6,0.03]
["bitfinex","SOLUSD",1740780508053,80.7,147.66,147.6,0.03]
["bitfinex","SOLUSD",1740780508550,5.4182,147.65,147.6,0.03]
["bitfinex","SOLUSD",1740780509958,18.9637,147.65,147.6,0.03]
["bitfinex","SOLUSD",1740780512871,99.34964886,147.64,147.6,0.03]
["bitfinex","SOLUSD",1740780513081,20.0,147.61,147.6,0.03]
["bitfinex","SOLUSD",1740780513767,25.4196,147.61,147.6,0.03]
["bitfinex","SOLUSD",1740780514066,44.06924886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740780515371,45.62994886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740780515541,52.06994886,147.61,147.6,0.0001]
["bitfinex","SOLUSD",1740780523178,20.0,147.57,147.5,6.6132]
["bitfinex","SOLUSD",1740780523469,18.64964886,147.54,147.5,6.6132]
["bitfinex","SOLUSD",1740780523672,18.64964886,147.54,147.49,1.6588]
["bitfinex","SOLUSD",1740780523969,80.7,147.53,147.49,1.6588]
["bitfinex","SOLUSD",1740780524169,80.7,147.53,147.47,6.0434]
["bitfinex","SOLUSD",1740780525175,18.64964886,147.52,147.47,6.0434]
["bitfinex","SOLUSD",1740780525388,5.4233,147.51,147.45,1.6908]
["bitfinex","SOLUSD",1740780526191,99.34964886,147.5,147.45,1.6908]
["bitfinex","SOLUSD",1740780526354,80.7,147.49,147.45,1.6908]
["bitfinex","SOLUSD",1740780526871,86.1241,147.49,147.45,1.6908]
["bitfinex","SOLUSD",1740780528376,86.1241,147.49,147.45,0.03]
["bitfinex","SOLUSD",1740780529073,18.64964886,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780529269,99.34964886,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780530375,104.8243598,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780531277,18.64964886,147.46,147.45,0.03]
["bitfinex","SOLUSD",1740780532382,5.4248,147.47,147.45,0.03]
["bitfinex","SOLUSD",1740780532596,86.1245,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780533873,80.7,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780535491,86.1245,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780538797,20.0,147.46,147.45,0.03]
["bitfinex","SOLUSD",1740780540696,80.7,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780540878,5.4234,147.51,147.46,5.4252]
["bitfinex","SOLUSD",1740780544607,20.0,147.47,147.45,6.5073]
["bitfinex","SOLUSD",1740780544775,18.64964886,147.48,147.45,0.03]
["bitfinex","SOLUSD",1740780545192,20.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740780545392,99.34964886,147.48,147.46,0.03]
["bitfinex","SOLUSD",1740780546775,5.4248,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740780548600,44.07444886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740780548796,24.07444886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740780552503,44.07444886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740780552682,18.64964886,147.46,147.45,0.03]
["bitfinex","SOLUSD",1740780552886,99.34964886,147.46,147.45,0.03]
["bitfinex","SOLUSD",1740780554387,99.34964886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780554589,104.77484886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780555301,26.07484886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780555609,28.07484886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780561319,26.07484886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780561631,28.07484886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780562690,13.5603,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1740780562691,5.4244,147.48,147.45,0.0001]
["bitfinex","SOLUSD",1740780563110,20.0,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780563412,38.64964886,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780564304,8.44,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1740780564305,119.7231,147.52,147.45,0.0001]
["bitfinex","SOLUSD",1740780564908,18.64964886,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1740780565115,20.0,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1740780565614,18.64964886,147.51,147.45,5.4256]
["bitfinex","SOLUSD",1740780565825,114.3,147.52,147.45,5.4256]
["bitfinex","SOLUSD",1740780566016,119.723,147.52,147.45,5.4256]
["bitfinex","SOLUSD",1740780566216,80.7,147.5,147.45,5.4256]
["bitfinex","SOLUSD",1740780566728,195.0,147.52,147.46,1.6055]
["bitfinex","SOLUSD",1740780567024,200.423,147.52,147.46,1.6055]
["bitfinex","SOLUSD",1740780567405,195.0,147.52,147.46,1.6055]
["bitfinex","SOLUSD",1740780567592,195.0,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1740780567797,80.7,147.56,147.48,6.1979]
["bitfinex","SOLUSD",1740780568111,80.7,147.55,147.48,6.1979]
["bitfinex","SOLUSD",1740780569500,80.7,147.55,147.49,5.424]
["bitfinex","SOLUSD",1740780569893,0.063,147.52,147.49,5.424]
["bitfinex","SOLUSD",1740780570231,0.063,147.52,147.48,11.6222]
["bitfinex","SOLUSD",1740780573422,0.063,147.52,147.48,6.1979]
["bitfinex","SOLUSD",1740780576814,0.063,147.52,147.48,11.6222]
["bitfinex","SOLUSD",1740780579126,0.063,147.52,147.48,6.1979]
["bitfinex","SOLUSD",1740780584734,0.063,147.52,147.48,11.6223]
["bitfinex","SOLUSD",1740780593939,0.063,147.52,147.49,8.0262]
["bitfinex","SOLUSD",1740780594162,0.063,147.52,147.5,6.2805]
["bitfinex","SOLUSD",1740780596223,0.063,147.52,147.51,5.4233]
["bitfinex","SOLUSD",1740780599556,0.063,147.52,147.5,11.704]
["bitfinex","SOLUSD",1740780601349,0.063,147.52,147.5,6.2805]
["bitfinex","SOLUSD",1740780601555,0.063,147.52,147.5,11.7041]
["bitfinex","SOLUSD",1740780601850,0.063,147.52,147.5,6.2805]
["bitfinex","SOLUSD",1740780605228,0.063,147.52,147.5,63.36646947]
["bitfinex","SOLUSD",1740780605841,0.063,147.59,147.52,2.0]
["bitfinex","SOLUSD",1740780606151,0.063,147.59,147.54,1.5819]
["bitfinex","SOLUSD",1740780606350,0.063,147.59,147.55,6.5438]
["bitfinex","SOLUSD",1740780606653,0.063,147.59,147.55,58.20606947]
["bitfinex","SOLUSD",1740780607670,0.063,147.59,147.55,63.62786947]
["bitfinex","SOLUSD",1740780608236,0.063,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1740780608444,0.063,147.59,147.56,20.64964886]
["bitfinex","SOLUSD",1740780609554,0.063,147.59,147.57,5.4211]
["bitfinex","SOLUSD",1740780609756,0.063,147.59,147.58,6.42]
["bitfinex","SOLUSD",1740780609959,0.063,147.59,147.58,58.08226947]
["bitfinex","SOLUSD",1740780611455,0.063,147.59,147.55,12.9638]
["bitfinex","SOLUSD",1740780612054,0.063,147.59,147.55,18.3856]
["bitfinex","SOLUSD",1740780614334,0.063,147.59,147.55,12.9638]
["bitfinex","SOLUSD",1740780614540,0.063,147.59,147.54,51.66226947]
["bitfinex","SOLUSD",1740780614864,20.063,147.59,147.52,196.28936947]
["bitfinex","SOLUSD",1740780615041,20.063,147.59,147.52,58.28936947]
["bitfinex","SOLUSD",1740780616055,20.063,147.59,147.52,63.71226947]
["bitfinex","SOLUSD",1740780616432,5.4207,147.58,147.52,63.71226947]
["bitfinex","SOLUSD",1740780618059,5.4207,147.58,147.51,6.42]
["bitfinex","SOLUSD",1740780619636,5.4207,147.58,147.51,11.8433]
["bitfinex","SOLUSD",1740780624259,1.5603,147.57,147.5,5.4237]
["bitfinex","SOLUSD",1740780625664,6.9817,147.57,147.5,5.4237]
["bitfinex","SOLUSD",1740780628759,20.5345,147.57,147.49,51.66226947]
["bitfinex","SOLUSD",1740780628961,80.7,147.56,147.48,6.4]
["bitfinex","SOLUSD",1740780629956,5.4218,147.55,147.48,6.4]
["bitfinex","SOLUSD",1740780630762,80.7,147.54,147.45,0.0001]
["bitfinex","SOLUSD",1740780630964,80.7,147.53,147.45,5.4255]
["bitfinex","SOLUSD",1740780631465,80.7,147.53,147.45,0.0001]
["bitfinex","SOLUSD",1740780631656,1.6495,147.52,147.45,0.0001]
["bitfinex","SOLUSD",1740780632153,5.4233,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1740780632357,86.1233,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1740780635873,80.7,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780636962,5.424,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1740780637868,80.7,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780638665,1.6495,147.52,147.45,0.0001]
["bitfinex","SOLUSD",1740780638847,1.6495,147.52,147.45,70.65176947]
["bitfinex","SOLUSD",1740780639050,206.7369,147.55,147.46,6.4]
["bitfinex","SOLUSD",1740780639251,206.7369,147.55,147.46,58.06226947]
["bitfinex","SOLUSD",1740780639647,1.6125,147.56,147.47,18.64964886]
["bitfinex","SOLUSD",1740780639953,7.034,147.56,147.47,18.64964886]
["bitfinex","SOLUSD",1740780640660,0.063,147.55,147.47,18.64964886]
["bitfinex","SOLUSD",1740780640858,0.063,147.55,147.46,196.06226947]
["bitfinex","SOLUSD",1740780641059,0.063,147.55,147.47,5.4248]
["bitfinex","SOLUSD",1740780641271,0.063,147.55,147.46,196.06226947]
["bitfinex","SOLUSD",1740780641479,0.063,147.55,147.46,201.48726947]
["bitfinex","SOLUSD",1740780641768,6.2008,147.52,147.46,6.4]
["bitfinex","SOLUSD",1740780641956,80.7,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1740780642271,1.5884,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780644178,7.0121,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780647263,87.7121,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780647981,82.2884,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780648282,87.7122,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780649183,82.2884,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780649564,18.64964886,147.54,147.45,70.31201833]
["bitfinex","SOLUSD",1740780649565,80.7,147.53,147.45,70.31201833]
["bitfinex","SOLUSD",1740780651081,86.1226,147.53,147.46,5.4252]
["bitfinex","SOLUSD",1740780651272,86.1226,147.53,147.45,51.66236947]
["bitfinex","SOLUSD",1740780651586,86.1226,147.53,147.45,57.08786947]
["bitfinex","SOLUSD",1740780651884,80.7,147.52,147.45,0.0001]
["bitfinex","SOLUSD",1740780653864,18.9817,147.51,147.45,0.0001]
["bitfinex","SOLUSD",1740780654377,80.7,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780654767,80.7,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1740780654967,80.7,147.48,147.45,0.0001]
["bitfinex","SOLUSD",1740780656477,5.4248,147.47,147.45,0.0001]
["bitfinex","SOLUSD",1740780659483,86.1248,147.47,147.45,0.0001]
["bitfinex","SOLUSD",1740780660389,80.7,147.47,147.45,0.0001]
["bitfinex","SOLUSD",1740780661062,86.1249,147.47,147.45,0.0001]
["bitfinex","SOLUSD",1740780662776,80.7,147.46,147.45,0.0001]
["bitfinex","SOLUSD",1740780662974,5.4249,147.47,147.45,0.0001]
["bitfinex","SOLUSD",1740780664780,5.4245,147.48,147.45,0.0001]
["bitfinex","SOLUSD",1740780668177,5.4238,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780671393,80.7,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1740780673402,86.1241,147.49,147.45,0.0001]
["bitfinex","SOLUSD",1740780675875,80.7,147.48,147.45,0.0001]
["bitfinex","SOLUSD",1740780676377,3.6592,147.52,147.45,0.0001]
["bitfinex","SOLUSD",1740780676378,5.4238,147.5,147.45,0.0001]
["bitfinex","SOLUSD",1740780677599,0.063,147.52,147.45,18.64974886]
["bitfinex","SOLUSD",1740780677784,0.063,147.52,147.45,77.73751833]
["bitfinex","SOLUSD",1740780678098,0.063,147.52,147.45,231.30141833]
["bitfinex","SOLUSD",1740780679197,0.063,147.52,147.45,229.30141833]
["bitfinex","SOLUSD",1740780680079,0.063,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1740780681199,0.063,147.52,147.49,12.0883]
["bitfinex","SOLUSD",1740780682502,0.063,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1740780682726,0.063,147.52,147.5,20.17144886]
["bitfinex","SOLUSD",1740780684609,0.063,147.52,147.5,25.59494886]
["bitfinex","SOLUSD",1740780685288,0.063,147.52,147.49,6.6643]
["bitfinex","SOLUSD",1740780685785,0.063,147.52,147.46,1.5698]
["bitfinex","SOLUSD",1740780685981,0.063,147.52,147.46,6.9949]
["bitfinex","SOLUSD",1740780686902,0.063,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1740780688190,0.063,147.52,147.47,24.07444886]
["bitfinex","SOLUSD",1740780689910,0.063,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1740780690105,0.063,147.52,147.47,24.07434886]
["bitfinex","SOLUSD",1740780693415,0.063,147.52,147.47,89.29861833]
["bitfinex","SOLUSD",1740780693589,0.063,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1740780693918,0.063,147.52,147.51,6.6118]
["bitfinex","SOLUSD",1740780694089,0.063,147.52,147.51,58.27406947]
["bitfinex","SOLUSD",1740780694595,0.063,147.52,147.51,63.69736947]
["bitfinex","SOLUSD",1740780696803,0.063,147.52,147.51,58.27406947]
["bitfinex","SOLUSD",1740780697015,0.063,147.52,147.51,63.69736947]
["bitfinex","SOLUSD",1740780697201,0.063,147.52,147.51,82.34701833]
["bitfinex","SOLUSD",1740780697601,0.063,147.52,147.51,223.91681833]
["bitfinex","SOLUSD",1740780697802,0.063,147.55,147.54,42.64964886]
["bitfinex","SOLUSD",1740780698113,0.063,147.55,147.54,233.73461241]
["bitfinex","SOLUSD",1740780698314,0.063,147.55,147.54,232.31191833]
["bitfinex","SOLUSD",1740780698698,0.063,147.55,147.54,237.73411833]
["bitfinex","SOLUSD",1740780699317,0.063,147.55,147.54,235.73411833]
["bitfinex","SOLUSD",1740780699618,0.063,147.55,147.54,237.73411833]
["bitfinex","SOLUSD",1740780701804,0.063,147.55,147.54,241.07943526]
["bitfinex","SOLUSD",1740780703520,0.063,147.55,147.54,261.51943526]
["bitfinex","SOLUSD",1740780703706,0.063,147.55,147.54,241.07943526]
["bitfinex","SOLUSD",1740780704416,0.063,147.59,147.58,20.0]
["bitfinex","SOLUSD",1740780704603,0.063,147.59,147.58,70.31191833]
["bitfinex","SOLUSD",1740780705220,0.063,147.65,147.59,20.64964886]
["bitfinex","SOLUSD",1740780705421,0.063,147.65,147.59,210.31191833]
["bitfinex","SOLUSD",1740780705827,0.063,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1740780706123,0.063,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1740780706622,0.063,147.67,147.66,38.64964886]
["bitfinex","SOLUSD",1740780706803,0.063,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1740780707119,0.063,147.73,147.69,38.64964886]
["bitfinex","SOLUSD",1740780707305,0.063,147.73,147.69,228.31191833]
["bitfinex","SOLUSD",1740780708522,0.063,147.73,147.69,233.72861833]
["bitfinex","SOLUSD",1740780711698,0.063,147.73,147.69,228.31191833]
["bitfinex","SOLUSD",1740780712321,0.063,147.73,147.69,90.31191833]
["bitfinex","SOLUSD",1740780712502,0.063,147.73,147.72,20.0]
["bitfinex","SOLUSD",1740780712708,0.063,147.73,147.72,71.66226947]
["bitfinex","SOLUSD",1740780716432,0.063,147.77,147.76,20.0]
["bitfinex","SOLUSD",1740780716612,0.063,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1740780716806,0.063,147.8,147.77,76.69191833]
["bitfinex","SOLUSD",1740780717324,0.063,147.8,147.79,20.0]
["bitfinex","SOLUSD",1740780717518,0.063,147.85,147.81,18.64964886]
["bitfinex","SOLUSD",1740780717715,1.5043,147.91,147.83,18.64964886]
["bitfinex","SOLUSD",1740780717912,6.9132,147.91,147.83,70.31191833]
["bitfinex","SOLUSD",1740780718111,6.9132,147.91,147.82,6.38]
["bitfinex","SOLUSD",1740780718810,6.81872,147.91,147.82,6.38]
["bitfinex","SOLUSD",1740780719130,1.40982,147.91,147.83,18.64964886]
["bitfinex","SOLUSD",1740780720321,1.40982,147.91,147.83,213.88185211]
["bitfinex","SOLUSD",1740780720522,1.40982,147.91,147.86,20.0]
["bitfinex","SOLUSD",1740780720728,1.40982,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1740780721428,87.51852,147.91,147.83,51.66226947]
["bitfinex","SOLUSD",1740780721611,87.51852,147.91,147.83,57.07376947]
["bitfinex","SOLUSD",1740780723019,87.51852,147.91,147.83,51.66226947]
["bitfinex","SOLUSD",1740780724131,87.51852,147.91,147.83,57.07376947]
["bitfinex","SOLUSD",1740780724339,1.40982,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1740780724519,0.063,147.92,147.84,211.73175053]
["bitfinex","SOLUSD",1740780724717,0.063,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1740780724922,0.063,147.92,147.88,70.31191833]
["bitfinex","SOLUSD",1740780725118,0.063,147.92,147.89,5.4094]
["bitfinex","SOLUSD",1740780726334,0.063,147.92,147.9,20.64964886]
["bitfinex","SOLUSD",1740780726638,0.13024947,147.96,147.95,38.64964886]
["bitfinex","SOLUSD",1740780726819,0.13024947,147.96,147.95,90.31191833]
["bitfinex","SOLUSD",1740780727128,0.13024947,147.96,147.95,97.71911833]
["bitfinex","SOLUSD",1740780727519,0.13024947,147.96,147.95,118.15911833]
["bitfinex","SOLUSD",1740780729735,11.6458,148.17,148.09,6.36]
["bitfinex","SOLUSD",1740780730221,1.6643,148.2,148.1,18.64964886]
["bitfinex","SOLUSD",1740780730547,5.397,148.23,148.13,20.0]
["bitfinex","SOLUSD",1740780730729,5.3959,148.26,148.16,18.64964886]
["bitfinex","SOLUSD",1740780732033,18.8857,148.26,148.16,18.64964886]
["bitfinex","SOLUSD",1740780732243,20.8857,148.26,148.14,6.36]
["bitfinex","SOLUSD",1740780732428,6.36,148.25,148.14,6.36]
["bitfinex","SOLUSD",1740780732627,6.36,148.25,148.15,18.64964886]
["bitfinex","SOLUSD",1740780733330,5.3966,148.24,148.15,18.64964886]
["bitfinex","SOLUSD",1740780734539,18.8882,148.24,148.15,18.64964886]
["bitfinex","SOLUSD",1740780735040,5.3966,148.24,148.15,18.64964886]
["bitfinex","SOLUSD",1740780735537,5.3959,148.26,148.17,20.0]
["bitfinex","SOLUSD",1740780735736,5.3959,148.26,148.18,25.00964886]
["bitfinex","SOLUSD",1740780736239,7.0599,148.27,148.18,27.00964886]
["bitfinex","SOLUSD",1740780736440,7.0599,148.27,148.18,25.00964886]
["bitfinex","SOLUSD",1740780738925,20.5488,148.27,148.18,25.00964886]
["bitfinex","SOLUSD",1740780740449,5.3956,148.27,148.18,37.15294057]
["bitfinex","SOLUSD",1740780741547,127.4665,148.3,148.18,37.15294057]
["bitfinex","SOLUSD",1740780741849,18.8818,148.29,148.18,37.15294057]
["bitfinex","SOLUSD",1740780742938,18.8818,148.29,148.2,18.64964886]
["bitfinex","SOLUSD",1740780743649,18.8818,148.29,148.18,9.68789714]
["bitfinex","SOLUSD",1740780744148,18.8818,148.29,148.19,18.64964886]
["bitfinex","SOLUSD",1740780744728,18.8818,148.29,148.18,33.736246]
["bitfinex","SOLUSD",1740780744945,18.8818,148.29,148.19,18.64964886]
["bitfinex","SOLUSD",1740780745231,45.8559,148.29,148.18,29.68789714]
["bitfinex","SOLUSD",1740780745542,20.0,148.26,148.18,6.36]
["bitfinex","SOLUSD",1740780745734,80.7,148.28,148.18,6.36]
["bitfinex","SOLUSD",1740780745932,6.36,148.27,148.19,18.64964886]
["bitfinex","SOLUSD",1740780747046,18.8857,148.26,148.19,18.64964886]
["bitfinex","SOLUSD",1740780747631,18.8857,148.26,148.16,3.45505947]
["bitfinex","SOLUSD",1740780748035,18.8857,148.26,148.17,18.64964886]
["bitfinex","SOLUSD",1740780748227,18.8857,148.26,148.16,22.10470833]
["bitfinex","SOLUSD",1740780748433,1.6513,148.25,148.17,18.64964886]
["bitfinex","SOLUSD",1740780749032,5.3966,148.24,148.17,18.64964886]
["bitfinex","SOLUSD",1740780750855,18.8882,148.24,148.17,18.64964886]
["bitfinex","SOLUSD",1740780751152,18.8882,148.24,148.16,3.45505947]
["bitfinex","SOLUSD",1740780751153,18.8882,148.24,148.16,22.10470833]
["bitfinex","SOLUSD",1740780752853,6.0419,148.23,148.15,6.34]
["bitfinex","SOLUSD",1740780753034,6.0419,148.23,148.11,6.1247]
["bitfinex","SOLUSD",1740780753235,86.7419,148.23,148.12,6.34]
["bitfinex","SOLUSD",1740780753444,1.6513,148.18,148.09,6.34]
["bitfinex","SOLUSD",1740780753639,1.6513,148.18,148.1,18.64964886]
["bitfinex","SOLUSD",1740780754353,21.6513,148.18,148.09,6.34]
["bitfinex","SOLUSD",1740780754655,1.6513,148.18,148.1,18.64964886]
["bitfinex","SOLUSD",1740780755036,5.3992,148.17,148.1,24.05124886]
["bitfinex","SOLUSD",1740780756145,5.3992,148.17,148.1,18.64964886]
["bitfinex","SOLUSD",1740780757546,18.8972,148.17,148.08,18.64964886]
["bitfinex","SOLUSD",1740780758349,6.0419,148.16,148.08,18.64964886]
["bitfinex","SOLUSD",1740780759850,5.3999,148.15,148.08,18.64964886]
["bitfinex","SOLUSD",1740780760879,5.3999,148.15,148.08,24.05204886]
["bitfinex","SOLUSD",1740780761075,5.3999,148.15,148.08,18.64964886]
["bitfinex","SOLUSD",1740780761562,18.8997,148.15,148.06,0.063]
["bitfinex","SOLUSD",1740780761746,1.554,148.14,148.06,0.063]
["bitfinex","SOLUSD",1740780762066,5.4006,148.13,148.06,0.063]
["bitfinex","SOLUSD",1740780762270,18.9022,148.13,148.06,0.063]
["bitfinex","SOLUSD",1740780762476,80.7,148.12,148.06,0.063]
["bitfinex","SOLUSD",1740780764166,6.1486,148.1,148.06,0.063]
["bitfinex","SOLUSD",1740780764567,1.554,148.09,148.06,0.063]
["bitfinex","SOLUSD",1740780766048,86.1024,148.08,148.06,0.063]
["bitfinex","SOLUSD",1740780768473,80.7,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740780769494,1.554,148.09,148.06,0.063]
["bitfinex","SOLUSD",1740780769651,80.7,148.11,148.06,0.063]
["bitfinex","SOLUSD",1740780769851,8.1205,148.14,148.06,0.063]
["bitfinex","SOLUSD",1740780770288,8.1205,148.14,148.06,51.72526947]
["bitfinex","SOLUSD",1740780771391,13.5207,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1740780771581,13.5507,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1740780772678,13.5507,148.14,148.07,5.4027]
["bitfinex","SOLUSD",1740780776878,0.03,148.14,148.08,24.05174886]
["bitfinex","SOLUSD",1740780777177,0.03,148.14,148.08,37.55794886]
["bitfinex","SOLUSD",1740780777472,0.03,148.14,148.08,5.4021]
["bitfinex","SOLUSD",1740780777680,0.03,148.14,148.09,18.64964886]
["bitfinex","SOLUSD",1740780778884,25.4303,148.14,148.08,24.05174886]
["bitfinex","SOLUSD",1740780780263,25.4303,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1740780780463,25.4303,148.14,148.06,0.063]
["bitfinex","SOLUSD",1740780780664,38.931,148.14,148.06,0.063]
["bitfinex","SOLUSD",1740780781879,20.0,148.1,148.06,0.063]
["bitfinex","SOLUSD",1740780782260,5.4024,148.08,148.06,0.063]
["bitfinex","SOLUSD",1740780782792,20.0,148.09,148.06,0.063]
["bitfinex","SOLUSD",1740780783296,0.03,148.14,148.12,20.0]
["bitfinex","SOLUSD",1740780783599,7.0366,148.25,148.13,24.98964886]
["bitfinex","SOLUSD",1740780783772,1.6401,148.25,148.13,28.40668719]
["bitfinex","SOLUSD",1740780783971,1.6401,148.25,148.15,18.64964886]
["bitfinex","SOLUSD",1740780784370,20.0,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1740780784773,80.73,148.29,148.17,18.64964886]
["bitfinex","SOLUSD",1740780784977,80.73,148.29,148.19,18.64964886]
["bitfinex","SOLUSD",1740780785869,20.0,148.26,148.19,18.64964886]
["bitfinex","SOLUSD",1740780786074,80.73,148.29,148.19,18.64964886]
["bitfinex","SOLUSD",1740780786466,20.0,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1740780786670,80.73,148.29,148.21,18.64964886]
["bitfinex","SOLUSD",1740780786892,20.0,148.26,148.21,18.64964886]
["bitfinex","SOLUSD",1740780787477,20.0,148.26,148.19,24.04804886]
["bitfinex","SOLUSD",1740780787979,20.0,148.25,148.19,24.04804886]
["bitfinex","SOLUSD",1740780788165,20.03,148.24,148.18,6.34]
["bitfinex","SOLUSD",1740780788372,0.03,148.24,148.18,11.7388]
["bitfinex","SOLUSD",1740780788571,0.03,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1740780789691,0.03,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1740780791485,0.03,148.24,148.21,22.08529233]
["bitfinex","SOLUSD",1740780791796,0.03,148.24,148.22,5.3973]
["bitfinex","SOLUSD",1740780792481,0.03,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1740780792680,0.0001,148.24,148.23,24.98964886]
["bitfinex","SOLUSD",1740780792886,0.0001,148.24,148.23,26.98964886]
["bitfinex","SOLUSD",1740780793089,0.0001,148.24,148.23,28.40553639]
["bitfinex","SOLUSD",1740780793484,0.03,148.29,148.27,5.3955]
["bitfinex","SOLUSD",1740780793685,0.03,148.29,148.28,18.64964886]
["bitfinex","SOLUSD",1740780793888,0.03,148.29,148.28,24.98964886]
["bitfinex","SOLUSD",1740780797408,0.03,148.29,148.25,3.40187592]
["bitfinex","SOLUSD",1740780798601,0.03,148.29,148.24,6.9707]
["bitfinex","SOLUSD",1740780798805,0.03,148.29,148.24,13.3107]
["bitfinex","SOLUSD",1740780799107,0.03,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1740780801398,0.03,148.29,148.24,18.64964886]
["bitfinex","SOLUSD",1740780806118,20.0,148.27,148.21,3.43564347]
["bitfinex","SOLUSD",1740780806295,80.7,148.28,148.18,63.16226947]
["bitfinex","SOLUSD",1740780806610,20.0,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780806801,80.7,148.26,148.24,0.063]
["bitfinex","SOLUSD",1740780808309,6.9571,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780810306,13.0306,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780811004,33.0306,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780811198,13.0306,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780811913,33.0306,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780815104,26.9571,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780818198,26.9871,148.25,148.24,0.063]
["bitfinex","SOLUSD",1740780828315,22.0,148.22,148.12,7.6228]
["bitfinex","SOLUSD",1740780828623,6.34,148.21,148.12,6.1013]
["bitfinex","SOLUSD",1740780828821,6.34,148.21,148.13,18.64964886]
["bitfinex","SOLUSD",1740780829123,82.7806,148.25,148.13,18.64964886]
["bitfinex","SOLUSD",1740780829317,20.0,148.22,148.13,70.31191833]
["bitfinex","SOLUSD",1740780830018,20.0,148.21,148.13,70.31191833]
["bitfinex","SOLUSD",1740780830222,18.8933,148.2,148.13,70.31191833]
["bitfinex","SOLUSD",1740780832228,18.8933,148.2,148.13,51.66226947]
["bitfinex","SOLUSD",1740780833002,20.0,148.17,148.1,6.34]
["bitfinex","SOLUSD",1740780833208,100.7,148.16,148.09,53.23596947]
["bitfinex","SOLUSD",1740780833538,100.7,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1740780833715,80.7,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1740780834411,86.0998,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1740780834607,86.0998,148.16,148.09,53.23596947]
["bitfinex","SOLUSD",1740780835140,5.3993,148.17,148.1,18.64964886]
["bitfinex","SOLUSD",1740780835630,86.0988,148.18,148.1,18.64964886]
["bitfinex","SOLUSD",1740780836539,86.0988,148.18,148.1,24.05114886]
["bitfinex","SOLUSD",1740780836744,86.00432,148.18,148.1,24.05114886]
["bitfinex","SOLUSD",1740780838139,86.00432,148.18,148.1,18.64964886]
["bitfinex","SOLUSD",1740780840717,86.00432,148.18,148.1,70.31191833]
["bitfinex","SOLUSD",1740780843051,99.50132,148.18,148.1,70.31191833]
["bitfinex","SOLUSD",1740780845743,126.49542,148.18,148.1,51.66226947]
["bitfinex","SOLUSD",1740780845927,99.50132,148.18,148.1,51.66226947]
["bitfinex","SOLUSD",1740780846122,99.50132,148.18,148.11,18.64964886]
["bitfinex","SOLUSD",1740780849055,86.00432,148.18,148.1,51.66226947]
["bitfinex","SOLUSD",1740780849255,5.3988,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1740780849435,18.8958,148.18,148.12,18.64964886]
["bitfinex","SOLUSD",1740780850749,99.50132,148.18,148.11,51.66226947]
["bitfinex","SOLUSD",1740780850930,1.5799,148.23,148.13,6.3937]
["bitfinex","SOLUSD",1740780851131,80.60552,148.22,148.13,58.05596947]
["bitfinex","SOLUSD",1740780851332,1.5799,148.23,148.14,18.64964886]
["bitfinex","SOLUSD",1740780853052,1.5799,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1740780853237,1.5799,148.23,148.16,70.31191833]
["bitfinex","SOLUSD",1740780853855,6.9769,148.23,148.16,70.31191833]
["bitfinex","SOLUSD",1740780854340,1.5799,148.23,148.16,70.31191833]
["bitfinex","SOLUSD",1740780854943,1.6099,148.23,148.16,75.71121833]
["bitfinex","SOLUSD",1740780855333,1.6099,148.23,148.16,70.31191833]
["bitfinex","SOLUSD",1740780855758,7.0069,148.23,148.16,70.31191833]
["bitfinex","SOLUSD",1740780856574,20.0,148.21,148.16,51.66226947]
["bitfinex","SOLUSD",1740780856734,1.6099,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1740780858038,7.0069,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1740780862543,7.0069,148.23,148.17,24.04874886]
["bitfinex","SOLUSD",1740780864852,7.0069,148.23,148.16,51.66226947]
["bitfinex","SOLUSD",1740780865662,20.4994,148.23,148.16,51.66226947]
["bitfinex","SOLUSD",1740780866363,20.4994,148.23,148.16,51.72526947]
["bitfinex","SOLUSD",1740780869560,20.4994,148.23,148.16,0.063]
["bitfinex","SOLUSD",1740780869561,5.3977,148.21,148.16,0.063]
["bitfinex","SOLUSD",1740780873476,86.00382,148.2,148.16,0.063]
["bitfinex","SOLUSD",1740780881765,20.0,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740780882075,80.60552,148.18,148.16,0.063]
["bitfinex","SOLUSD",1740780883555,5.3992,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740780885372,25.3992,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740780885570,31.7192,148.17,148.16,0.063]
["bitfinex","SOLUSD",1740780886655,45.2172,148.17,148.09,0.063]
["bitfinex","SOLUSD",1740780886861,80.7,148.16,148.09,0.063]
["bitfinex","SOLUSD",1740780887762,5.3999,148.15,148.09,0.063]
["bitfinex","SOLUSD",1740780889393,161.42964886,148.21,148.09,0.063]
["bitfinex","SOLUSD",1740780889394,194.49,148.21,148.14,18.64964886]
["bitfinex","SOLUSD",1740780889895,194.49,148.21,148.14,24.04984886]
["bitfinex","SOLUSD",1740780890262,0.03,148.17,148.14,24.04984886]
["bitfinex","SOLUSD",1740780891071,0.03,148.17,148.16,20.0]
["bitfinex","SOLUSD",1740780891381,0.03,148.17,148.16,21.5237]
["bitfinex","SOLUSD",1740780891867,0.03,148.17,148.16,26.9232]
["bitfinex","SOLUSD",1740780894382,0.03,148.17,148.16,78.58546947]
["bitfinex","SOLUSD",1740780896486,0.03,148.21,148.17,6.3081]
["bitfinex","SOLUSD",1740780896785,0.03,148.21,148.17,87.3081]
["bitfinex","SOLUSD",1740780898586,0.03,148.21,148.18,5.3988]
["bitfinex","SOLUSD",1740780898798,0.03,148.21,148.17,87.3081]
["bitfinex","SOLUSD",1740780898983,0.03,148.21,148.17,92.7072]
["bitfinex","SOLUSD",1740780900264,0.03,148.21,148.19,5.3984]
["bitfinex","SOLUSD",1740780900668,0.03,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1740780901071,0.03,148.21,148.17,92.7072]
["bitfinex","SOLUSD",1740780901790,0.03,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1740780902181,0.03,148.21,148.2,20.0]
["bitfinex","SOLUSD",1740780902377,0.03,148.21,148.2,106.3981]
["bitfinex","SOLUSD",1740780902913,0.03,148.21,148.2,131.36774886]
["bitfinex","SOLUSD",1740780903109,0.03,148.23,148.22,6.387]
["bitfinex","SOLUSD",1740780903307,0.0001,148.25,148.24,38.64964886]
["bitfinex","SOLUSD",1740780903610,0.0001,148.25,148.24,277.97964886]
["bitfinex","SOLUSD",1740780903899,0.0001,148.25,148.24,257.64964886]
["bitfinex","SOLUSD",1740780904280,0.0001,148.25,148.24,263.04624886]
["bitfinex","SOLUSD",1740780904879,0.03,148.29,148.25,18.64964886]
["bitfinex","SOLUSD",1740780905076,0.03,148.29,148.28,38.64964886]
["bitfinex","SOLUSD",1740780905275,0.03,148.29,148.28,119.64964886]
["bitfinex","SOLUSD",1740780905489,0.03,148.29,148.28,99.64964886]
["bitfinex","SOLUSD",1740780905793,0.03,148.29,148.26,6.32]
["bitfinex","SOLUSD",1740780907580,0.03,148.29,148.24,81.0]
["bitfinex","SOLUSD",1740780909473,20.0,148.25,148.18,6.6325]
["bitfinex","SOLUSD",1740780909678,20.0,148.24,148.16,81.0]
["bitfinex","SOLUSD",1740780910079,80.7,148.23,148.14,6.32]
["bitfinex","SOLUSD",1740780910388,20.0,148.2,148.14,6.32]
["bitfinex","SOLUSD",1740780910691,5.3984,148.19,148.13,81.0]
["bitfinex","SOLUSD",1740780910877,20.0,148.2,148.13,81.0]
["bitfinex","SOLUSD",1740780911077,80.7,148.23,148.14,18.64964886]
["bitfinex","SOLUSD",1740780911283,20.0,148.22,148.14,99.64964886]
["bitfinex","SOLUSD",1740780911686,20.0,148.22,148.14,81.0]
["bitfinex","SOLUSD",1740780912679,5.3977,148.21,148.14,81.0]
["bitfinex","SOLUSD",1740780912886,5.3977,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1740780913681,5.3977,148.21,148.14,81.0]
["bitfinex","SOLUSD",1740780914687,5.3977,148.21,148.11,6.32]
["bitfinex","SOLUSD",1740780914688,80.7,148.2,148.12,18.64964886]
["bitfinex","SOLUSD",1740780914883,86.0984,148.19,148.11,81.0]
["bitfinex","SOLUSD",1740780915084,20.0,148.16,148.11,81.0]
["bitfinex","SOLUSD",1740780915290,20.0,148.16,148.15,0.063]
["bitfinex","SOLUSD",1740780915802,8.32,148.17,148.15,0.063]
["bitfinex","SOLUSD",1740780916001,8.32,148.17,148.09,0.063]
["bitfinex","SOLUSD",1740780916002,20.0,148.14,148.09,0.063]
["bitfinex","SOLUSD",1740780916895,20.0,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740780918507,42.64964886,148.1,148.09,0.063]
["bitfinex","SOLUSD",1740780918693,42.64964886,148.1,148.06,0.063]
["bitfinex","SOLUSD",1740780918694,4.0,148.09,148.06,0.063]
["bitfinex","SOLUSD",1740780918888,7.4024,148.08,148.06,0.063]
["bitfinex","SOLUSD",1740780919201,20.0,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740780920198,22.0,148.04,148.0,0.063]
["bitfinex","SOLUSD",1740780920514,4.0,148.03,148.0,0.063]
["bitfinex","SOLUSD",1740780920726,6.32,148.02,148.0,0.063]
["bitfinex","SOLUSD",1740780921011,5.405,148.01,148.0,0.063]
["bitfinex","SOLUSD",1740780921586,9.0214,148.01,148.0,0.063]
["bitfinex","SOLUSD",1740780921795,141.47104886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1740780922503,20.0,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740780922693,28.32,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740780922893,26.32,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740780923107,31.7265,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740780926527,33.7265,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740780926714,2.0,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740780927025,22.64964886,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740780927516,20.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740780927814,26.32,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740780928309,48.96964886,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740780928510,54.37794886,147.92,147.91,0.063]
["bitfinex","SOLUSD",1740780929407,20.0,147.87,147.8,6.3144]
["bitfinex","SOLUSD",1740780929990,20.0,147.85,147.8,0.063]
["bitfinex","SOLUSD",1740780930626,5.4112,147.84,147.8,0.063]
["bitfinex","SOLUSD",1740780931028,20.0,147.81,147.8,0.063]
["bitfinex","SOLUSD",1740780931321,80.7,147.84,147.8,0.063]
["bitfinex","SOLUSD",1740780932230,20.0,147.81,147.8,0.063]
["bitfinex","SOLUSD",1740780932532,86.1127,147.8,147.72,6.2514]
["bitfinex","SOLUSD",1740780932897,80.7,147.79,147.72,6.2514]
["bitfinex","SOLUSD",1740780934017,80.7,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1740780934208,100.7,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1740780934609,106.1124,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1740780934810,106.1124,147.81,147.72,87.2514]
["bitfinex","SOLUSD",1740780935005,80.7,147.8,147.72,6.2514]
["bitfinex","SOLUSD",1740780935207,80.7,147.79,147.7,18.64964886]
["bitfinex","SOLUSD",1740780935817,5.4134,147.78,147.69,1.5284]
["bitfinex","SOLUSD",1740780936027,86.1134,147.78,147.69,6.945]
["bitfinex","SOLUSD",1740780936610,86.1134,147.78,147.69,1.5284]
["bitfinex","SOLUSD",1740780936821,80.7,147.77,147.68,24.83784886]
["bitfinex","SOLUSD",1740780937407,80.7,147.77,147.68,30.25494886]
["bitfinex","SOLUSD",1740780938517,5.4141,147.76,147.68,24.83784886]
["bitfinex","SOLUSD",1740780938816,80.7,147.75,147.68,24.83784886]
["bitfinex","SOLUSD",1740780939209,80.7,147.74,147.68,0.063]
["bitfinex","SOLUSD",1740780939409,80.7,147.73,147.68,0.063]
["bitfinex","SOLUSD",1740780939610,80.7,147.72,147.68,0.063]
["bitfinex","SOLUSD",1740780939810,80.7,147.75,147.68,0.063]
["bitfinex","SOLUSD",1740780940826,5.4149,147.74,147.68,0.063]
["bitfinex","SOLUSD",1740780941010,82.7,147.73,147.68,0.063]
["bitfinex","SOLUSD",1740780941205,80.7,147.72,147.68,0.063]
["bitfinex","SOLUSD",1740780942713,86.1158,147.72,147.68,0.063]
["bitfinex","SOLUSD",1740780943622,80.7,147.72,147.68,0.063]
["bitfinex","SOLUSD",1740780944021,86.1145,147.75,147.68,0.063]
["bitfinex","SOLUSD",1740780944232,80.7,147.75,147.69,20.0]
["bitfinex","SOLUSD",1740780944620,80.7,147.75,147.7,5.4163]
["bitfinex","SOLUSD",1740780944828,114.02,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1740780945030,80.7,147.79,147.71,105.98964886]
["bitfinex","SOLUSD",1740780945208,5.4119,147.82,147.72,6.4733]
["bitfinex","SOLUSD",1740780945409,101.6418,147.82,147.72,6.4733]
["bitfinex","SOLUSD",1740780946136,82.7,147.81,147.72,6.4733]
["bitfinex","SOLUSD",1740780946934,5.4127,147.8,147.72,6.4733]
["bitfinex","SOLUSD",1740780947516,5.4127,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1740780947713,80.7,147.83,147.73,99.64964886]
["bitfinex","SOLUSD",1740780948731,80.7,147.83,147.75,18.64964886]
["bitfinex","SOLUSD",1740780948918,80.7,147.83,147.75,99.64964886]
["bitfinex","SOLUSD",1740780949428,80.7,147.82,147.72,11.8886]
["bitfinex","SOLUSD",1740780949614,80.7,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1740780950116,6.34,147.82,147.73,99.64964886]
["bitfinex","SOLUSD",1740780950446,5.4116,147.83,147.73,99.64964886]
["bitfinex","SOLUSD",1740780950636,0.03,147.84,147.73,239.64964886]
["bitfinex","SOLUSD",1740780950934,0.03,147.84,147.75,18.64964886]
["bitfinex","SOLUSD",1740780951117,0.03,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1740780951719,0.03,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1740780951919,0.03,147.84,147.79,99.64964886]
["bitfinex","SOLUSD",1740780952941,0.03,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1740780955015,0.03,147.84,147.82,1.5883]
["bitfinex","SOLUSD",1740780955238,0.03,147.84,147.83,18.64964886]
["bitfinex","SOLUSD",1740780955433,0.03,147.84,147.83,25.12294886]
["bitfinex","SOLUSD",1740780956735,0.03,147.84,147.83,30.53454886]
["bitfinex","SOLUSD",1740780957346,0.03,147.84,147.83,6.4733]
["bitfinex","SOLUSD",1740780957534,0.03,147.84,147.81,6.34]
["bitfinex","SOLUSD",1740780957961,0.03,147.84,147.79,25.12294886]
["bitfinex","SOLUSD",1740780958551,0.03,147.84,147.79,6.4733]
["bitfinex","SOLUSD",1740780958843,5.4412,147.84,147.75,18.2277]
["bitfinex","SOLUSD",1740780959038,5.4412,147.84,147.75,99.2277]
["bitfinex","SOLUSD",1740780959266,80.7,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1740780959954,80.7,147.82,147.75,6.4733]
["bitfinex","SOLUSD",1740780960649,80.7,147.81,147.75,6.4733]
["bitfinex","SOLUSD",1740780960822,80.7,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1740780961027,86.1117,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1740780962225,86.1117,147.83,147.75,6.4733]
["bitfinex","SOLUSD",1740780962429,80.7,147.82,147.74,6.34]
["bitfinex","SOLUSD",1740780962829,5.4123,147.81,147.74,6.34]
["bitfinex","SOLUSD",1740780963149,80.7,147.8,147.74,6.34]
["bitfinex","SOLUSD",1740780965649,86.1127,147.8,147.73,5.4151]
["bitfinex","SOLUSD",1740780966445,80.7,147.79,147.72,18.71264886]
["bitfinex","SOLUSD",1740780966745,80.7,147.79,147.72,0.063]
["bitfinex","SOLUSD",1740780966944,80.7,147.78,147.72,0.063]
["bitfinex","SOLUSD",1740780967726,86.1138,147.78,147.72,0.063]
["bitfinex","SOLUSD",1740780968738,80.7,147.77,147.72,0.063]
["bitfinex","SOLUSD",1740780969661,80.7,147.76,147.72,0.063]
["bitfinex","SOLUSD",1740780969945,80.7,147.75,147.72,0.063]
["bitfinex","SOLUSD",1740780970335,80.7,147.74,147.72,0.063]
["bitfinex","SOLUSD",1740780971655,5.4152,147.73,147.72,0.063]
["bitfinex","SOLUSD",1740780971857,86.1152,147.73,147.72,0.063]
["bitfinex","SOLUSD",1740780974054,3.5383,147.76,147.72,0.063]
["bitfinex","SOLUSD",1740780974246,20.0,147.73,147.72,0.063]
["bitfinex","SOLUSD",1740780975254,5.4145,147.75,147.72,0.063]
["bitfinex","SOLUSD",1740780975436,13.5344,147.78,147.72,0.063]
["bitfinex","SOLUSD",1740780975632,5.4138,147.77,147.72,0.063]
["bitfinex","SOLUSD",1740780976049,5.413,147.79,147.72,0.063]
["bitfinex","SOLUSD",1740780976455,1.5383,147.8,147.72,0.063]
["bitfinex","SOLUSD",1740780976639,121.9483,147.84,147.73,18.64964886]
["bitfinex","SOLUSD",1740780976956,20.0,147.81,147.73,99.64964886]
["bitfinex","SOLUSD",1740780977535,125.8213,147.84,147.73,99.64964886]
["bitfinex","SOLUSD",1740780977742,119.4813,147.84,147.73,99.64964886]
["bitfinex","SOLUSD",1740780977944,20.0,147.81,147.73,99.64964886]
["bitfinex","SOLUSD",1740780978147,5.4127,147.8,147.73,24.06474886]
["bitfinex","SOLUSD",1740780978361,86.1127,147.8,147.73,24.06474886]
["bitfinex","SOLUSD",1740780979858,80.7,147.79,147.72,5.4786]
["bitfinex","SOLUSD",1740780981560,86.113,147.79,147.72,5.4786]
["bitfinex","SOLUSD",1740780982461,80.7,147.82,147.73,37.60284886]
["bitfinex","SOLUSD",1740780982653,80.7,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1740780982859,86.112,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1740780983054,86.112,147.82,147.74,6.34]
["bitfinex","SOLUSD",1740780983354,114.07,147.84,147.75,18.64964886]
["bitfinex","SOLUSD",1740780983655,114.07,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1740780983863,119.4812,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1740780984663,20.0,147.8,147.72,6.275]
["bitfinex","SOLUSD",1740780984959,80.7,147.79,147.72,11.6905]
["bitfinex","SOLUSD",1740780985169,80.7,147.79,147.72,6.275]
["bitfinex","SOLUSD",1740780985958,80.7,147.79,147.72,11.6906]
["bitfinex","SOLUSD",1740780986263,80.7,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1740780986761,80.7,147.83,147.75,18.64964886]
["bitfinex","SOLUSD",1740780986968,80.7,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1740780987560,114.07,147.84,147.75,105.96964886]
["bitfinex","SOLUSD",1740780988263,119.4813,147.84,147.75,105.96964886]
["bitfinex","SOLUSD",1740780988648,119.4813,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1740780989259,114.07,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1740780990045,80.7,147.83,147.75,87.32]
["bitfinex","SOLUSD",1740780990280,20.0,147.8,147.72,87.275]
["bitfinex","SOLUSD",1740780990463,80.7,147.82,147.73,6.32]
["bitfinex","SOLUSD",1740780990656,18.9431,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1740780991268,5.4123,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1740780991858,86.112,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1740780992450,99.6419,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1740780992851,99.6419,147.82,147.74,24.06444886]
["bitfinex","SOLUSD",1740780994279,99.6419,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1740780995277,80.7,147.81,147.74,24.06444886]
["bitfinex","SOLUSD",1740780995769,80.7,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1740780995966,5.412,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1740780996158,20.0,147.79,147.74,81.0]
["bitfinex","SOLUSD",1740780997171,20.0,147.78,147.73,6.32]
["bitfinex","SOLUSD",1740780998171,25.4135,147.78,147.73,6.32]
["bitfinex","SOLUSD",1740780998373,5.4135,147.78,147.73,6.32]
["bitfinex","SOLUSD",1740780998556,80.7,147.81,147.73,111.38474886]
["bitfinex","SOLUSD",1740780998750,80.7,147.81,147.74,0.063]
["bitfinex","SOLUSD",1740780999269,80.73,147.81,147.74,18.71264886]
["bitfinex","SOLUSD",1740780999855,0.03,147.81,147.74,99.71264886]
["bitfinex","SOLUSD",1740781000470,0.03,147.81,147.76,18.64964886]
["bitfinex","SOLUSD",1740781000652,0.03,147.81,147.76,99.64964886]
["bitfinex","SOLUSD",1740781000976,0.03,147.81,147.76,81.0]
["bitfinex","SOLUSD",1740781001178,0.03,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1740781001377,0.03,147.81,147.76,81.0]
["bitfinex","SOLUSD",1740781001579,0.03,147.81,147.77,24.06344886]
["bitfinex","SOLUSD",1740781002583,0.03,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1740781002771,0.03,147.81,147.76,86.4141]
["bitfinex","SOLUSD",1740781003480,0.03,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1740781010290,0.03,147.81,147.77,24.06344886]
["bitfinex","SOLUSD",1740781011268,0.03,147.81,147.77,24.12644886]
["bitfinex","SOLUSD",1740781018364,0.03,147.81,147.77,0.063]
["bitfinex","SOLUSD",1740781020292,20.0,147.79,147.77,0.063]
["bitfinex","SOLUSD",1740781022105,5.4134,147.78,147.77,0.063]
["bitfinex","SOLUSD",1740781022275,86.1134,147.78,147.77,0.063]
["bitfinex","SOLUSD",1740781022473,80.7,147.78,147.77,0.063]
["bitfinex","SOLUSD",1740781029900,25.4134,147.78,147.77,0.063]
["bitfinex","SOLUSD",1740781030192,2.0,147.77,147.74,0.063]
["bitfinex","SOLUSD",1740781030397,1.5552,147.75,147.74,0.063]
["bitfinex","SOLUSD",1740781030699,8.3163,147.74,147.72,0.063]
["bitfinex","SOLUSD",1740781030901,114.08,147.73,147.72,0.063]
["bitfinex","SOLUSD",1740781031296,119.4952,147.73,147.72,0.063]
["bitfinex","SOLUSD",1740781032190,140.14484886,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740781032394,142.14484886,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740781032588,148.46484886,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740781034605,153.93975424,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740781037184,151.93975424,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740781037388,153.93975424,147.73,147.72,0.0001]
["bitfinex","SOLUSD",1740781037583,20.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1740781037783,20.0,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740781039795,25.4167,147.69,147.68,0.063]
["bitfinex","SOLUSD",1740781044004,114.08,147.73,147.68,0.063]
["bitfinex","SOLUSD",1740781045616,119.4953,147.73,147.68,0.063]
["bitfinex","SOLUSD",1740781046913,80.7,147.72,147.68,0.063]
["bitfinex","SOLUSD",1740781047616,80.7,147.71,147.68,0.063]
["bitfinex","SOLUSD",1740781047916,80.7,147.71,147.63,13.1567]
["bitfinex","SOLUSD",1740781047917,20.0,147.66,147.63,0.063]
["bitfinex","SOLUSD",1740781048090,5.4185,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740781050201,5.4185,147.64,147.62,0.063]
["bitfinex","SOLUSD",1740781050896,5.4185,147.64,147.62,0.0001]
["bitfinex","SOLUSD",1740781050897,9.4185,147.64,147.62,0.0001]
["bitfinex","SOLUSD",1740781051296,80.7,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1740781051506,9.4185,147.64,147.62,0.0001]
["bitfinex","SOLUSD",1740781051916,7.4185,147.64,147.62,0.0001]
["bitfinex","SOLUSD",1740781052213,9.4185,147.64,147.62,0.0001]
["bitfinex","SOLUSD",1740781052415,114.16,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1740781052996,119.5789,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1740781056518,20.0,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740781056703,26.32,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740781057520,25.82,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740781057723,31.24,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740781058032,11.74,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740781058222,17.06989724,147.6,147.59,0.0001]
["bitfinex","SOLUSD",1740781059413,17.06989724,147.6,147.57,0.02]
["bitfinex","SOLUSD",1740781059915,20.0,147.59,147.57,0.02]
["bitfinex","SOLUSD",1740781060219,20.0,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781060921,25.4207,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781064102,5.4193,147.62,147.57,0.02]
["bitfinex","SOLUSD",1740781064802,20.0,147.59,147.57,0.02]
["bitfinex","SOLUSD",1740781066824,114.22,147.61,147.57,0.02]
["bitfinex","SOLUSD",1740781067606,194.92,147.61,147.57,0.02]
["bitfinex","SOLUSD",1740781068223,200.3397,147.61,147.57,0.02]
["bitfinex","SOLUSD",1740781069026,194.92,147.61,147.57,0.02]
["bitfinex","SOLUSD",1740781069222,194.92,147.61,147.58,20.0]
["bitfinex","SOLUSD",1740781069529,114.22,147.61,147.57,0.02]
["bitfinex","SOLUSD",1740781069820,0.063,147.64,147.58,18.64964886]
["bitfinex","SOLUSD",1740781070021,0.063,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1740781071026,0.063,147.64,147.61,5.4196]
["bitfinex","SOLUSD",1740781071529,0.063,147.64,147.6,24.06954886]
["bitfinex","SOLUSD",1740781071723,0.063,147.64,147.61,1.5552]
["bitfinex","SOLUSD",1740781071929,0.063,147.64,147.62,18.64964886]
["bitfinex","SOLUSD",1740781076033,0.063,147.64,147.62,24.06884886]
["bitfinex","SOLUSD",1740781078226,0.063,147.64,147.62,18.64964886]
["bitfinex","SOLUSD",1740781082635,0.063,147.64,147.62,24.06884886]
["bitfinex","SOLUSD",1740781084730,0.063,147.64,147.62,105.06884886]
["bitfinex","SOLUSD",1740781084914,80.7,147.71,147.62,105.06884886]
["bitfinex","SOLUSD",1740781084915,80.7,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1740781085113,114.18,147.72,147.64,99.64964886]
["bitfinex","SOLUSD",1740781086038,0.03,147.73,147.66,18.64964886]
["bitfinex","SOLUSD",1740781086227,0.03,147.73,147.7,6.1332]
["bitfinex","SOLUSD",1740781086429,0.03,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1740781087622,0.03,147.73,147.72,24.06524886]
["bitfinex","SOLUSD",1740781088121,0.03,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1740781089041,0.03,147.73,147.71,1.5476]
["bitfinex","SOLUSD",1740781089247,0.03,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1740781090443,0.063,147.79,147.74,22.64964886]
["bitfinex","SOLUSD",1740781090632,0.063,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1740781091736,0.063,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1740781092323,0.063,147.79,147.78,239.19724886]
["bitfinex","SOLUSD",1740781092742,0.03,147.8,147.79,26.78284886]
["bitfinex","SOLUSD",1740781092945,0.03,147.8,147.79,34.52301803]
["bitfinex","SOLUSD",1740781093431,0.03,147.8,147.79,33.10284886]
["bitfinex","SOLUSD",1740781093746,0.03,147.8,147.79,38.51584886]
["bitfinex","SOLUSD",1740781093930,0.03,147.8,147.79,31.10284886]
["bitfinex","SOLUSD",1740781094242,0.03,147.8,147.79,36.51584886]
["bitfinex","SOLUSD",1740781095258,0.03,147.8,147.79,24.78284886]
["bitfinex","SOLUSD",1740781095552,18.9322,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1740781096723,5.4078,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1740781097746,5.4078,147.88,147.8,24.06224886]
["bitfinex","SOLUSD",1740781097948,5.4078,147.88,147.8,105.06224886]
["bitfinex","SOLUSD",1740781098138,87.02,147.89,147.8,105.06224886]
["bitfinex","SOLUSD",1740781098323,5.4087,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1740781098524,5.4087,147.91,147.84,99.64964886]
["bitfinex","SOLUSD",1740781100327,80.7,147.9,147.83,18.64964886]
["bitfinex","SOLUSD",1740781100846,80.7,147.89,147.82,6.32]
["bitfinex","SOLUSD",1740781101054,20.0,147.85,147.78,82.5476]
["bitfinex","SOLUSD",1740781101224,20.0,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1740781101424,5.4112,147.84,147.8,18.64964886]
["bitfinex","SOLUSD",1740781103441,5.4112,147.84,147.78,81.0]
["bitfinex","SOLUSD",1740781104445,80.7,147.83,147.76,6.1072]
["bitfinex","SOLUSD",1740781104648,80.7,147.83,147.74,1.6148]
["bitfinex","SOLUSD",1740781104848,87.0,147.83,147.75,18.64964886]
["bitfinex","SOLUSD",1740781105747,5.4119,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1740781105950,86.1119,147.82,147.75,18.64964886]
["bitfinex","SOLUSD",1740781106243,86.1119,147.82,147.78,0.063]
["bitfinex","SOLUSD",1740781108549,99.6418,147.82,147.78,0.063]
["bitfinex","SOLUSD",1740781109665,5.4119,147.82,147.78,0.063]
["bitfinex","SOLUSD",1740781109833,5.4117,147.83,147.78,0.063]
["bitfinex","SOLUSD",1740781110835,86.1113,147.84,147.78,0.063]
["bitfinex","SOLUSD",1740781111968,99.6394,147.84,147.78,0.063]
["bitfinex","SOLUSD",1740781113081,80.7,147.83,147.78,0.063]
["bitfinex","SOLUSD",1740781113252,87.0,147.83,147.78,0.063]
["bitfinex","SOLUSD",1740781114168,5.4123,147.81,147.78,0.063]
["bitfinex","SOLUSD",1740781114364,86.1123,147.81,147.78,0.063]
["bitfinex","SOLUSD",1740781114768,1.5407,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740781116565,87.6537,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740781117740,194.76,147.82,147.78,0.063]
["bitfinex","SOLUSD",1740781118148,114.06,147.82,147.78,0.063]
["bitfinex","SOLUSD",1740781118641,86.1109,147.85,147.78,0.063]
["bitfinex","SOLUSD",1740781118841,80.7,147.85,147.78,0.063]
["bitfinex","SOLUSD",1740781119377,86.1108,147.85,147.78,0.063]
["bitfinex","SOLUSD",1740781120177,80.7,147.85,147.78,5.4764]
["bitfinex","SOLUSD",1740781120358,86.1109,147.85,147.78,5.4764]
["bitfinex","SOLUSD",1740781120955,80.7,147.85,147.78,5.4764]
["bitfinex","SOLUSD",1740781121467,86.1109,147.85,147.78,5.4764]
["bitfinex","SOLUSD",1740781121672,80.7,147.85,147.78,5.4764]
["bitfinex","SOLUSD",1740781121872,0.03,147.88,147.79,18.64964886]
["bitfinex","SOLUSD",1740781122055,0.03,147.88,147.83,40.31064886]
["bitfinex","SOLUSD",1740781122255,0.03,147.88,147.84,30.36956114]
["bitfinex","SOLUSD",1740781122461,0.03,147.88,147.85,6.4582]
["bitfinex","SOLUSD",1740781123763,0.03,147.88,147.86,18.64964886]
["bitfinex","SOLUSD",1740781124153,0.03,147.95,147.91,20.0]
["bitfinex","SOLUSD",1740781124379,0.03,147.95,147.94,26.4582]
["bitfinex","SOLUSD",1740781124872,0.03,147.95,147.94,45.10784886]
["bitfinex","SOLUSD",1740781125253,0.03,147.95,147.94,25.10784886]
["bitfinex","SOLUSD",1740781127486,0.03,147.95,147.94,18.64964886]
["bitfinex","SOLUSD",1740781129177,0.03,147.95,147.94,99.64964886]
["bitfinex","SOLUSD",1740781129875,0.03,147.95,147.94,237.64964886]
["bitfinex","SOLUSD",1740781130681,0.03,147.95,147.94,243.05714886]
["bitfinex","SOLUSD",1740781132076,0.03,147.95,147.94,237.64964886]
["bitfinex","SOLUSD",1740781132988,0.03,147.95,147.94,245.05714886]
["bitfinex","SOLUSD",1740781133189,0.03,147.98,147.97,22.0]
["bitfinex","SOLUSD",1740781133397,0.03,147.99,147.98,18.64964886]
["bitfinex","SOLUSD",1740781133602,0.03,147.99,147.98,24.0680023]
["bitfinex","SOLUSD",1740781134098,0.03,147.99,147.98,248.4741023]
["bitfinex","SOLUSD",1740781134276,0.03,147.99,147.98,247.05574886]
["bitfinex","SOLUSD",1740781137597,114.04,148.09,148.01,38.64964886]
["bitfinex","SOLUSD",1740781137799,119.4422,148.09,148.01,257.64964886]
["bitfinex","SOLUSD",1740781138814,119.4422,148.09,148.02,24.05424886]
["bitfinex","SOLUSD",1740781140686,114.04,148.09,148.02,243.05424886]
["bitfinex","SOLUSD",1740781140887,114.04,148.09,148.02,245.05424886]
["bitfinex","SOLUSD",1740781141087,5.4317,148.1,148.02,251.35424886]
["bitfinex","SOLUSD",1740781142202,0.03,148.1,148.02,251.35424886]
["bitfinex","SOLUSD",1740781142999,0.03,148.1,148.06,20.0]
["bitfinex","SOLUSD",1740781143303,0.03,148.1,148.07,18.64964886]
["bitfinex","SOLUSD",1740781144803,0.03,148.1,148.09,18.64964886]
["bitfinex","SOLUSD",1740781145005,0.03,148.1,148.09,99.64964886]
["bitfinex","SOLUSD",1740781145889,0.03,148.1,148.09,105.05174886]
["bitfinex","SOLUSD",1740781146097,0.03,148.1,148.06,81.0]
["bitfinex","SOLUSD",1740781146502,0.03,148.1,148.07,18.64964886]
["bitfinex","SOLUSD",1740781147091,0.03,148.1,148.02,86.4045]
["bitfinex","SOLUSD",1740781147603,0.03,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1740781147991,5.4317,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1740781149699,80.7,148.09,147.99,99.0905]
["bitfinex","SOLUSD",1740781149902,80.7,148.09,148.0,18.64964886]
["bitfinex","SOLUSD",1740781151499,5.4024,148.08,148.0,18.64964886]
["bitfinex","SOLUSD",1740781151684,18.9086,148.08,148.0,18.64964886]
["bitfinex","SOLUSD",1740781151890,80.7,148.07,147.97,86.4064]
["bitfinex","SOLUSD",1740781152107,6.3265,148.05,147.97,86.4064]
["bitfinex","SOLUSD",1740781152307,6.3265,148.05,147.98,18.64964886]
["bitfinex","SOLUSD",1740781153213,5.4039,148.04,147.98,18.64964886]
["bitfinex","SOLUSD",1740781153414,7.0545,148.04,147.97,81.0]
["bitfinex","SOLUSD",1740781153805,80.7,148.03,147.96,18.64964886]
["bitfinex","SOLUSD",1740781154412,80.7,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781154788,86.1043,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781155695,1.6506,148.04,148.02,0.063]
["bitfinex","SOLUSD",1740781157717,86.1024,148.08,148.02,18.71264886]
["bitfinex","SOLUSD",1740781159511,80.7,148.07,148.02,0.063]
["bitfinex","SOLUSD",1740781160213,20.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781160608,21.6319,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781161107,92.4037,148.05,148.02,0.063]
["bitfinex","SOLUSD",1740781161302,5.4034,148.06,148.02,0.063]
["bitfinex","SOLUSD",1740781161720,86.1029,148.07,148.02,0.063]
["bitfinex","SOLUSD",1740781163497,80.7,148.06,148.02,0.063]
["bitfinex","SOLUSD",1740781163901,20.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781164803,20.0,148.04,148.02,0.063]
["bitfinex","SOLUSD",1740781164999,5.4043,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781165211,25.4043,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781166501,11.7502,148.03,148.02,0.0001]
["bitfinex","SOLUSD",1740781167335,13.4009,148.03,148.02,0.0001]
["bitfinex","SOLUSD",1740781167627,20.0,148.0,147.9,99.9313]
["bitfinex","SOLUSD",1740781168002,26.9116,148.03,147.91,20.64964886]
["bitfinex","SOLUSD",1740781168003,13.4012,148.03,147.91,20.64964886]
["bitfinex","SOLUSD",1740781168916,1.6507,148.03,147.93,18.64964886]
["bitfinex","SOLUSD",1740781169117,7.055,148.03,147.95,18.64964886]
["bitfinex","SOLUSD",1740781169327,7.055,148.03,147.95,99.64964886]
["bitfinex","SOLUSD",1740781170125,7.055,148.03,147.96,5.4068]
["bitfinex","SOLUSD",1740781170705,7.055,148.03,147.95,81.0]
["bitfinex","SOLUSD",1740781170917,7.055,148.03,147.95,86.4071]
["bitfinex","SOLUSD",1740781171434,7.055,148.03,147.96,18.64964886]
["bitfinex","SOLUSD",1740781172144,7.055,148.03,147.96,24.05644886]
["bitfinex","SOLUSD",1740781172831,7.055,148.03,147.96,18.64964886]
["bitfinex","SOLUSD",1740781173423,7.055,148.03,147.95,81.0]
["bitfinex","SOLUSD",1740781173612,80.7,148.02,147.94,6.3]
["bitfinex","SOLUSD",1740781174013,5.405,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1740781174228,5.405,148.01,147.94,24.05714886]
["bitfinex","SOLUSD",1740781174431,5.405,148.01,147.94,18.64964886]
["bitfinex","SOLUSD",1740781175027,80.7,148.02,147.94,5.4075]
["bitfinex","SOLUSD",1740781175413,80.7,148.02,147.94,18.9264]
["bitfinex","SOLUSD",1740781175818,86.1047,148.02,147.94,18.9264]
["bitfinex","SOLUSD",1740781177432,86.1047,148.02,147.94,18.9894]
["bitfinex","SOLUSD",1740781177630,86.1047,148.02,147.94,5.4705]
["bitfinex","SOLUSD",1740781178145,80.7,148.01,147.94,5.4705]
["bitfinex","SOLUSD",1740781178437,80.7,148.01,147.94,0.063]
["bitfinex","SOLUSD",1740781179317,6.3459,148.0,147.94,0.063]
["bitfinex","SOLUSD",1740781179522,80.7,147.99,147.94,0.063]
["bitfinex","SOLUSD",1740781179837,7.0572,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740781180036,80.7,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740781181022,86.107,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740781181329,86.1068,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740781182137,80.7,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781183158,86.1072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781184433,5.4072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781184643,11.7072,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781184929,11.7072,147.95,147.88,0.063]
["bitfinex","SOLUSD",1740781184930,20.0,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740781185118,2.0,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740781185319,1.6328,147.9,147.88,0.063]
["bitfinex","SOLUSD",1740781186531,5.4094,147.89,147.88,0.063]
["bitfinex","SOLUSD",1740781187915,1.6328,147.9,147.88,0.063]
["bitfinex","SOLUSD",1740781188123,5.4079,147.93,147.88,0.063]
["bitfinex","SOLUSD",1740781188632,12.6159,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740781188633,11.7076,147.94,147.88,0.063]
["bitfinex","SOLUSD",1740781189031,80.7,147.92,147.88,0.063]
["bitfinex","SOLUSD",1740781189440,80.7,147.92,147.88,5.4727]
["bitfinex","SOLUSD",1740781191621,80.73,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1740781192041,0.03,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1740781192435,0.03,147.94,147.89,99.64964886]
["bitfinex","SOLUSD",1740781193928,0.03,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1740781195047,0.03,147.94,147.93,18.64964886]
["bitfinex","SOLUSD",1740781196762,0.03,147.94,147.91,5.4086]
["bitfinex","SOLUSD",1740781197262,0.03,147.94,147.92,18.64964886]
["bitfinex","SOLUSD",1740781198174,0.03,147.94,147.92,24.05774886]
["bitfinex","SOLUSD",1740781199248,0.03,147.94,147.92,105.05774886]
["bitfinex","SOLUSD",1740781199448,0.03,147.94,147.92,111.26604886]
["bitfinex","SOLUSD",1740781199653,0.03,147.94,147.92,112.78854886]
["bitfinex","SOLUSD",1740781199846,0.03,147.94,147.93,6.3]
["bitfinex","SOLUSD",1740781200346,80.73,148.03,147.94,18.64964886]
["bitfinex","SOLUSD",1740781200538,0.03,148.03,147.98,18.64964886]
["bitfinex","SOLUSD",1740781200726,0.03,148.03,147.98,99.64964886]
["bitfinex","SOLUSD",1740781201133,0.03,148.03,148.0,18.64964886]
["bitfinex","SOLUSD",1740781204551,0.03,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1740781204847,0.03,148.03,147.99,24.78954886]
["bitfinex","SOLUSD",1740781205054,0.03,148.03,147.99,26.44424886]
["bitfinex","SOLUSD",1740781205247,0.03,148.03,148.0,5.4054]
["bitfinex","SOLUSD",1740781207254,0.03,148.03,147.99,31.84984886]
["bitfinex","SOLUSD",1740781207854,0.03,148.03,147.99,26.44424886]
["bitfinex","SOLUSD",1740781208046,0.03,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1740781213051,0.03,148.03,147.99,105.05524886]
["bitfinex","SOLUSD",1740781214261,0.03,148.03,148.02,38.64964886]
["bitfinex","SOLUSD",1740781214556,0.03,148.03,148.02,119.64964886]
["bitfinex","SOLUSD",1740781214760,0.03,148.03,148.02,129.51104886]
["bitfinex","SOLUSD",1740781214963,0.03,148.03,148.02,134.91564886]
["bitfinex","SOLUSD",1740781216563,0.03,148.03,148.02,274.33372221]
["bitfinex","SOLUSD",1740781216765,0.03,148.03,148.02,272.91564886]
["bitfinex","SOLUSD",1740781216956,0.03,148.03,148.02,274.91564886]
["bitfinex","SOLUSD",1740781217361,0.0001,148.03,148.02,274.91564886]
["bitfinex","SOLUSD",1740781219171,0.0001,148.03,148.02,278.31129137]
["bitfinex","SOLUSD",1740781221469,0.0001,148.03,148.02,276.31129137]
["bitfinex","SOLUSD",1740781222372,0.0001,148.03,148.02,278.31129137]
["bitfinex","SOLUSD",1740781223369,0.0001,148.03,148.02,296.67129137]
["bitfinex","SOLUSD",1740781223571,0.0001,148.03,148.02,298.67129137]
["bitfinex","SOLUSD",1740781224769,0.03,148.09,148.02,298.67129137]
["bitfinex","SOLUSD",1740781224770,0.03,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1740781225075,0.03,148.09,148.08,6.28]
["bitfinex","SOLUSD",1740781225277,0.03,148.09,148.08,24.92964886]
["bitfinex","SOLUSD",1740781226375,0.03,148.09,148.08,30.33204886]
["bitfinex","SOLUSD",1740781229986,0.03,148.09,148.08,111.33204886]
["bitfinex","SOLUSD",1740781233553,0.03,148.09,148.08,114.68229491]
["bitfinex","SOLUSD",1740781249685,0.03,148.09,148.08,105.92964886]
["bitfinex","SOLUSD",1740781249894,0.03,148.09,148.08,105.05204886]
["bitfinex","SOLUSD",1740781250074,0.03,148.09,148.08,99.64964886]
["bitfinex","SOLUSD",1740781251184,0.03,148.09,148.08,18.64964886]
["bitfinex","SOLUSD",1740781251379,0.03,148.09,148.06,81.0]
["bitfinex","SOLUSD",1740781251781,1.5811,148.09,148.06,81.0]
["bitfinex","SOLUSD",1740781252501,1.5811,148.09,148.03,0.063]
["bitfinex","SOLUSD",1740781253074,1.5811,148.09,148.03,18.71264886]
["bitfinex","SOLUSD",1740781253995,5.4024,148.08,148.03,18.71264886]
["bitfinex","SOLUSD",1740781256903,86.8523,148.07,148.03,0.063]
["bitfinex","SOLUSD",1740781257579,5.4032,148.06,148.03,0.063]
["bitfinex","SOLUSD",1740781259001,92.2552,148.07,148.03,0.063]
["bitfinex","SOLUSD",1740781259389,80.7,148.07,148.03,0.063]
["bitfinex","SOLUSD",1740781259782,1.5811,148.09,148.03,0.063]
["bitfinex","SOLUSD",1740781259783,1.5811,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1740781261197,0.03,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1740781261885,0.03,148.09,148.06,18.64964886]
["bitfinex","SOLUSD",1740781265793,0.03,148.09,148.03,86.4669]
["bitfinex","SOLUSD",1740781266105,0.03,148.09,148.03,81.063]
["bitfinex","SOLUSD",1740781266498,21.5449,148.08,148.03,0.063]
["bitfinex","SOLUSD",1740781266699,82.2449,148.08,148.03,0.063]
["bitfinex","SOLUSD",1740781267307,5.4028,148.07,148.03,0.063]
["bitfinex","SOLUSD",1740781268589,20.0,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740781268796,80.7,148.05,148.03,0.063]
["bitfinex","SOLUSD",1740781269810,5.4039,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740781270403,11.515,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740781270990,31.515,148.04,148.03,0.063]
["bitfinex","SOLUSD",1740781271186,20.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1740781271405,20.0,148.01,147.94,0.063]
["bitfinex","SOLUSD",1740781271796,5.4054,148.0,147.94,0.063]
["bitfinex","SOLUSD",1740781272599,7.6112,147.99,147.94,0.063]
["bitfinex","SOLUSD",1740781272992,5.4061,147.98,147.94,0.063]
["bitfinex","SOLUSD",1740781276303,80.7,147.97,147.94,0.063]
["bitfinex","SOLUSD",1740781276814,80.7,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740781277817,86.1068,147.96,147.94,0.063]
["bitfinex","SOLUSD",1740781278907,80.7,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781280095,86.1072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781280496,80.7,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781285124,86.1072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781292420,5.4072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781293136,20.0,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781294926,25.4072,147.95,147.94,0.063]
["bitfinex","SOLUSD",1740781295147,25.4072,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781301222,194.64,147.96,147.94,0.0001]
["bitfinex","SOLUSD",1740781302426,113.94,147.96,147.94,0.0001]
["bitfinex","SOLUSD",1740781305348,119.347,147.96,147.94,0.0001]
["bitfinex","SOLUSD",1740781305847,5.407,147.96,147.94,0.0001]
["bitfinex","SOLUSD",1740781307438,5.4065,147.97,147.94,0.0001]
["bitfinex","SOLUSD",1740781309751,20.0,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781309952,25.4072,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781318049,27.4072,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781319759,48.05684886,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781321639,49.58954886,147.95,147.94,0.0001]
["bitfinex","SOLUSD",1740781322046,24.0,147.89,147.88,0.0001]
["bitfinex","SOLUSD",1740781322354,28.26,147.89,147.87,0.0001]
["bitfinex","SOLUSD",1740781322545,26.26,147.89,147.87,0.0001]
["bitfinex","SOLUSD",1740781322746,30.26,147.89,147.87,0.0001]
["bitfinex","SOLUSD",1740781323355,22.64964886,147.88,147.87,0.0001]
["bitfinex","SOLUSD",1740781323659,58.78521404,147.88,147.87,0.0001]
["bitfinex","SOLUSD",1740781323863,64.19491404,147.88,147.87,0.0001]
["bitfinex","SOLUSD",1740781325344,20.0,147.81,147.79,0.063]
["bitfinex","SOLUSD",1740781325540,80.7,147.8,147.79,0.063]
["bitfinex","SOLUSD",1740781325745,46.06234886,147.8,147.79,0.063]
["bitfinex","SOLUSD",1740781326261,20.64964886,147.79,147.78,0.063]
["bitfinex","SOLUSD",1740781326451,22.64964886,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1740781327552,22.64964886,147.79,147.73,0.063]
["bitfinex","SOLUSD",1740781327553,20.0,147.76,147.73,0.063]
["bitfinex","SOLUSD",1740781327862,20.0,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740781329249,25.4149,147.74,147.73,0.063]
["bitfinex","SOLUSD",1740781329642,25.4149,147.74,147.7,6.2533985]
["bitfinex","SOLUSD",1740781330473,80.7,147.73,147.7,6.2533985]
["bitfinex","SOLUSD",1740781332048,80.7,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1740781332246,5.413,147.79,147.72,5.4156]
["bitfinex","SOLUSD",1740781332449,80.7,147.78,147.74,1.6447]
["bitfinex","SOLUSD",1740781332967,5.4124,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1740781332968,80.7,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1740781333162,80.7,147.81,147.76,6.4525]
["bitfinex","SOLUSD",1740781334084,80.7,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1740781334252,113.98,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1740781335166,80.7,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1740781336469,80.7,147.85,147.8,5.4127]
["bitfinex","SOLUSD",1740781340377,80.7,147.85,147.81,1.5779]
["bitfinex","SOLUSD",1740781342059,80.7,147.85,147.81,6.99]
["bitfinex","SOLUSD",1740781344183,80.763,147.85,147.81,6.99]
["bitfinex","SOLUSD",1740781348785,80.763,147.85,147.81,1.5779]
["bitfinex","SOLUSD",1740781348992,86.1739,147.85,147.81,1.5779]
["bitfinex","SOLUSD",1740781351872,86.1115,147.84,147.81,1.5779]
["bitfinex","SOLUSD",1740781356194,86.1745,147.84,147.81,1.5779]
["bitfinex","SOLUSD",1740781357893,86.1745,147.84,147.78,5.4133]
["bitfinex","SOLUSD",1740781362298,86.1745,147.84,147.77,25.67824886]
["bitfinex","SOLUSD",1740781362501,80.7,147.83,147.77,20.26454886]
["bitfinex","SOLUSD",1740781362699,80.7,147.83,147.77,1.6149]
["bitfinex","SOLUSD",1740781364501,5.4119,147.82,147.77,1.6149]
["bitfinex","SOLUSD",1740781369602,80.7,147.81,147.77,1.6149]
["bitfinex","SOLUSD",1740781369807,80.7,147.8,147.77,1.6149]
["bitfinex","SOLUSD",1740781370115,5.413,147.79,147.76,6.4525]
["bitfinex","SOLUSD",1740781372511,80.7,147.8,147.76,11.8666]
["bitfinex","SOLUSD",1740781372695,80.7,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1740781374309,80.7,147.8,147.78,5.4134]
["bitfinex","SOLUSD",1740781375419,80.7,147.8,147.78,5.4134]
["bitfinex","SOLUSD",1740781375618,86.1116,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1740781378719,80.7,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1740781379104,0.063,147.84,147.79,20.15614886]
["bitfinex","SOLUSD",1740781380320,0.063,147.84,147.8,6.2207]
["bitfinex","SOLUSD",1740781380899,0.063,147.84,147.81,5.4123]
["bitfinex","SOLUSD",1740781381917,0.063,147.84,147.82,18.64964886]
["bitfinex","SOLUSD",1740781382915,0.063,147.84,147.83,24.06124886]
["bitfinex","SOLUSD",1740781383610,0.063,147.84,147.83,112.85564886]
["bitfinex","SOLUSD",1740781383809,0.063,147.85,147.84,18.64964886]
["bitfinex","SOLUSD",1740781384004,0.063,147.89,147.88,18.64964886]
["bitfinex","SOLUSD",1740781384198,0.063,147.89,147.88,26.44404886]
["bitfinex","SOLUSD",1740781384922,0.063,147.89,147.88,31.85374886]
["bitfinex","SOLUSD",1740781400933,0.063,147.89,147.87,109.26]
["bitfinex","SOLUSD",1740781400934,0.063,147.89,147.84,81.0]
["bitfinex","SOLUSD",1740781401240,0.063,147.89,147.83,6.3359]
["bitfinex","SOLUSD",1740781401745,80.7,147.88,147.78,87.3359]
["bitfinex","SOLUSD",1740781401911,80.7,147.88,147.78,92.7492]
["bitfinex","SOLUSD",1740781402109,80.7,147.88,147.81,20.0]
["bitfinex","SOLUSD",1740781402311,80.7,147.87,147.81,20.0]
["bitfinex","SOLUSD",1740781403142,5.4105,147.86,147.81,20.0]
["bitfinex","SOLUSD",1740781403647,99.6368,147.86,147.78,87.3359]
["bitfinex","SOLUSD",1740781403819,80.7,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1740781404022,80.7,147.85,147.76,18.64964886]
["bitfinex","SOLUSD",1740781404227,80.7,147.84,147.76,18.64964886]
["bitfinex","SOLUSD",1740781404949,80.7,147.84,147.75,81.0]
["bitfinex","SOLUSD",1740781404950,6.26,147.83,147.75,81.0]
["bitfinex","SOLUSD",1740781405130,99.6418,147.82,147.73,18.64964886]
["bitfinex","SOLUSD",1740781405448,80.7,147.81,147.72,6.26]
["bitfinex","SOLUSD",1740781405621,80.7,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1740781406342,5.413,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1740781406556,18.9457,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1740781406731,80.7,147.78,147.71,6.3359]
["bitfinex","SOLUSD",1740781406932,80.7,147.77,147.69,81.03]
["bitfinex","SOLUSD",1740781407142,80.7,147.77,147.72,20.0]
["bitfinex","SOLUSD",1740781407547,86.1141,147.76,147.69,0.03]
["bitfinex","SOLUSD",1740781407728,80.7,147.75,147.69,0.03]
["bitfinex","SOLUSD",1740781407935,80.7,147.74,147.69,0.03]
["bitfinex","SOLUSD",1740781408754,80.7,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740781409253,86.96,147.73,147.69,0.03]
["bitfinex","SOLUSD",1740781409552,18.9547,147.72,147.69,0.03]
["bitfinex","SOLUSD",1740781409754,80.7,147.71,147.69,0.03]
["bitfinex","SOLUSD",1740781410341,80.7,147.7,147.69,0.03]
["bitfinex","SOLUSD",1740781410541,80.7,147.7,147.63,0.063]
["bitfinex","SOLUSD",1740781410749,82.294,147.69,147.63,0.063]
["bitfinex","SOLUSD",1740781410956,6.26,147.68,147.63,0.063]
["bitfinex","SOLUSD",1740781411131,80.7,147.67,147.63,0.063]
["bitfinex","SOLUSD",1740781411337,80.7,147.66,147.63,0.063]
["bitfinex","SOLUSD",1740781411732,80.7,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740781411937,86.1182,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740781412438,91.50987682,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740781413755,107.77444886,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740781413955,27.07444886,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740781414470,27.07444886,147.64,147.58,0.03]
["bitfinex","SOLUSD",1740781414759,88.96,147.63,147.58,0.03]
["bitfinex","SOLUSD",1740781414961,20.0,147.6,147.58,0.03]
["bitfinex","SOLUSD",1740781415136,80.7,147.59,147.58,0.03]
["bitfinex","SOLUSD",1740781415544,86.1204,147.59,147.58,0.03]
["bitfinex","SOLUSD",1740781418966,5.4204,147.59,147.58,0.03]
["bitfinex","SOLUSD",1740781420171,7.4204,147.59,147.57,0.02]
["bitfinex","SOLUSD",1740781420356,6.26,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781421256,11.6807,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781424265,32.33034886,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781424563,146.53034886,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781424870,181.13321404,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781425070,183.13321404,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781425971,146.53034886,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781426867,125.8807,147.58,147.57,0.02]
["bitfinex","SOLUSD",1740781434061,20.0,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1740781434259,80.7,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1740781435056,80.7,147.54,147.48,24.07404886]
["bitfinex","SOLUSD",1740781436180,86.1223,147.54,147.48,24.07404886]
["bitfinex","SOLUSD",1740781441687,86.1223,147.54,147.49,1.6262]
["bitfinex","SOLUSD",1740781441893,0.063,147.59,147.5,20.64964886]
["bitfinex","SOLUSD",1740781442071,0.063,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1740781443890,0.063,147.59,147.52,24.07224886]
["bitfinex","SOLUSD",1740781444064,80.7,147.58,147.51,6.1019]
["bitfinex","SOLUSD",1740781445586,86.1209,147.58,147.51,6.1019]
["bitfinex","SOLUSD",1740781445767,80.7,147.57,147.49,1.6262]
["bitfinex","SOLUSD",1740781445971,20.0,147.54,147.47,6.4671]
["bitfinex","SOLUSD",1740781446269,80.7,147.53,147.47,6.4671]
["bitfinex","SOLUSD",1740781446475,80.7,147.53,147.47,11.8918]
["bitfinex","SOLUSD",1740781449486,0.063,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1740781449880,0.063,147.59,147.57,5.4211]
["bitfinex","SOLUSD",1740781453376,0.063,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1740781454087,195.003,147.69,147.6,25.08674886]
["bitfinex","SOLUSD",1740781454296,195.003,147.69,147.6,106.08674886]
["bitfinex","SOLUSD",1740781454969,195.003,147.69,147.61,1.6213]
["bitfinex","SOLUSD",1740781456199,200.4197,147.69,147.61,1.6213]
["bitfinex","SOLUSD",1740781457311,200.4197,147.69,147.63,20.0]
["bitfinex","SOLUSD",1740781460703,80.7,147.68,147.61,1.6213]
["bitfinex","SOLUSD",1740781460924,80.7,147.68,147.6,6.4371]
["bitfinex","SOLUSD",1740781461204,86.96,147.67,147.57,1.5469]
["bitfinex","SOLUSD",1740781461509,18.9637,147.65,147.57,1.5469]
["bitfinex","SOLUSD",1740781464796,80.7,147.64,147.57,1.5469]
["bitfinex","SOLUSD",1740781465005,80.7,147.63,147.57,1.5469]
["bitfinex","SOLUSD",1740781465197,5.4193,147.62,147.57,1.5469]
["bitfinex","SOLUSD",1740781468802,80.7,147.61,147.53,8.2904]
["bitfinex","SOLUSD",1740781468988,86.96,147.61,147.53,8.2904]
["bitfinex","SOLUSD",1740781469184,80.7,147.6,147.53,8.2904]
["bitfinex","SOLUSD",1740781469492,80.7,147.6,147.53,6.6582]
["bitfinex","SOLUSD",1740781469694,80.7,147.59,147.49,8.2904]
["bitfinex","SOLUSD",1740781469901,86.27001753,147.59,147.49,8.2904]
["bitfinex","SOLUSD",1740781470413,80.7,147.58,147.49,8.2904]
["bitfinex","SOLUSD",1740781470711,20.0,147.55,147.49,6.6582]
["bitfinex","SOLUSD",1740781470935,99.6778,147.54,147.47,0.03]
["bitfinex","SOLUSD",1740781471810,80.7,147.53,147.47,0.03]
["bitfinex","SOLUSD",1740781472414,20.0,147.49,147.47,0.03]
["bitfinex","SOLUSD",1740781472608,80.7,147.48,147.47,0.03]
["bitfinex","SOLUSD",1740781473006,86.1244,147.48,147.47,0.03]
["bitfinex","SOLUSD",1740781473641,5.4244,147.48,147.47,0.03]
["bitfinex","SOLUSD",1740781473934,7.4244,147.48,147.47,0.03]
["bitfinex","SOLUSD",1740781474538,26.07404886,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781474707,5.4244,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781474912,5.4241,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781475112,20.0,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781475535,5.4241,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781475740,5.4233,147.51,147.47,0.0001]
["bitfinex","SOLUSD",1740781476214,11.683,147.52,147.47,0.0001]
["bitfinex","SOLUSD",1740781479537,80.7,147.5,147.47,0.0001]
["bitfinex","SOLUSD",1740781480514,80.7,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781480818,80.7,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781483938,80.7,147.51,147.47,20.0001]
["bitfinex","SOLUSD",1740781484126,86.96,147.57,147.49,5.424]
["bitfinex","SOLUSD",1740781484509,80.7,147.57,147.49,5.424]
["bitfinex","SOLUSD",1740781485125,80.7,147.57,147.49,6.9822]
["bitfinex","SOLUSD",1740781485328,80.7,147.57,147.49,26.9014]
["bitfinex","SOLUSD",1740781485633,80.7,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1740781485816,194.9,147.58,147.53,20.0]
["bitfinex","SOLUSD",1740781486215,194.9,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740781486627,114.2,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1740781486826,114.2,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1740781487033,0.063,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1740781488832,0.063,147.59,147.56,5.4215]
["bitfinex","SOLUSD",1740781489540,0.063,147.59,147.53,101.0]
["bitfinex","SOLUSD",1740781489728,0.063,147.59,147.51,87.26]
["bitfinex","SOLUSD",1740781489928,0.063,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1740781491936,20.0,147.58,147.51,81.0]
["bitfinex","SOLUSD",1740781492130,100.7,147.58,147.49,7.9172]
["bitfinex","SOLUSD",1740781492429,80.7,147.57,147.49,7.9172]
["bitfinex","SOLUSD",1740781492630,80.7,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1740781493436,86.1213,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1740781494437,80.7,147.56,147.49,7.9172]
["bitfinex","SOLUSD",1740781494943,80.7,147.55,147.49,6.359]
["bitfinex","SOLUSD",1740781495116,80.7,147.54,147.47,0.0001]
["bitfinex","SOLUSD",1740781495320,5.4226,147.53,147.47,0.0001]
["bitfinex","SOLUSD",1740781496016,18.9791,147.53,147.47,0.0001]
["bitfinex","SOLUSD",1740781496227,80.7,147.52,147.47,0.0001]
["bitfinex","SOLUSD",1740781496437,80.7,147.51,147.47,0.0001]
["bitfinex","SOLUSD",1740781497346,5.4237,147.5,147.47,0.0001]
["bitfinex","SOLUSD",1740781498627,18.983,147.5,147.47,0.0001]
["bitfinex","SOLUSD",1740781500244,80.7,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781500452,80.7,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781502349,86.1227,147.53,147.47,0.0001]
["bitfinex","SOLUSD",1740781502725,80.7,147.53,147.47,0.0001]
["bitfinex","SOLUSD",1740781505230,86.1228,147.53,147.47,0.0001]
["bitfinex","SOLUSD",1740781506354,80.7,147.52,147.47,0.0001]
["bitfinex","SOLUSD",1740781507452,80.7,147.52,147.47,18.64974886]
["bitfinex","SOLUSD",1740781507748,80.7,147.56,147.49,25.21754886]
["bitfinex","SOLUSD",1740781508540,80.7,147.56,147.5,5.4237]
["bitfinex","SOLUSD",1740781508736,114.24,147.58,147.51,18.64964886]
["bitfinex","SOLUSD",1740781509334,114.24,147.58,147.54,20.0]
["bitfinex","SOLUSD",1740781509732,80.763,147.59,147.54,21.6638]
["bitfinex","SOLUSD",1740781509934,0.063,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1740781510151,0.063,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1740781526061,0.063,147.59,147.57,24.07074886]
["bitfinex","SOLUSD",1740781526447,0.063,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1740781526758,0.063,147.59,147.57,99.64964886]
["bitfinex","SOLUSD",1740781527665,0.063,147.59,147.57,105.07074886]
["bitfinex","SOLUSD",1740781537171,0.063,147.59,147.57,107.07074886]
["bitfinex","SOLUSD",1740781538772,0.063,147.59,147.57,99.64964886]
["bitfinex","SOLUSD",1740781538973,0.063,147.59,147.55,81.0]
["bitfinex","SOLUSD",1740781539180,0.063,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1740781542174,0.063,147.59,147.55,20.0]
["bitfinex","SOLUSD",1740781542377,0.063,147.59,147.53,5.4224]
["bitfinex","SOLUSD",1740781542575,0.063,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1740781542874,0.063,147.59,147.5,82.5351]
["bitfinex","SOLUSD",1740781543077,80.7,147.58,147.5,82.5351]
["bitfinex","SOLUSD",1740781543262,80.7,147.58,147.51,18.64964886]
["bitfinex","SOLUSD",1740781543475,80.7,147.58,147.5,81.0]
["bitfinex","SOLUSD",1740781544403,5.4211,147.57,147.5,81.0]
["bitfinex","SOLUSD",1740781547404,5.4211,147.57,147.5,86.4236]
["bitfinex","SOLUSD",1740781547904,86.1211,147.57,147.5,5.4236]
["bitfinex","SOLUSD",1740781553207,13.5365,147.56,147.49,18.64964886]
["bitfinex","SOLUSD",1740781553395,94.2365,147.56,147.49,24.07354886]
["bitfinex","SOLUSD",1740781553705,94.2365,147.56,147.48,81.0]
["bitfinex","SOLUSD",1740781553706,107.7903,147.56,147.48,81.0]
["bitfinex","SOLUSD",1740781554090,114.0303,147.56,147.48,81.0]
["bitfinex","SOLUSD",1740781556392,80.7,147.55,147.47,18.64974886]
["bitfinex","SOLUSD",1740781556603,5.4222,147.54,147.47,18.64974886]
["bitfinex","SOLUSD",1740781557111,86.1222,147.54,147.47,0.0001]
["bitfinex","SOLUSD",1740781566508,99.6778,147.54,147.47,0.0001]
["bitfinex","SOLUSD",1740781568318,20.0,147.51,147.47,0.0001]
["bitfinex","SOLUSD",1740781568527,6.9355,147.5,147.47,0.0001]
["bitfinex","SOLUSD",1740781568828,101.1948,147.5,147.47,0.0001]
["bitfinex","SOLUSD",1740781569197,107.6778,147.5,147.47,0.0001]
["bitfinex","SOLUSD",1740781569705,80.7,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781570707,5.4244,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781571922,80.7,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781572122,86.1242,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781573614,80.7,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781576344,86.1241,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781578732,80.7,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781579526,5.4241,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781580632,5.4871,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781603024,0.063,147.49,147.47,0.0001]
["bitfinex","SOLUSD",1740781603226,20.0,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781605342,25.4244,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781617260,25.4874,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781621357,5.4874,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781621554,0.063,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781621855,0.063,147.48,147.47,7.991]
["bitfinex","SOLUSD",1740781622060,0.063,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1740781625663,0.063,147.48,147.45,18.14974886]
["bitfinex","SOLUSD",1740781626363,0.063,147.48,147.46,5.4252]
["bitfinex","SOLUSD",1740781628258,0.063,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1740781628453,0.063,147.48,147.44,5.4558]
["bitfinex","SOLUSD",1740781628865,0.063,147.48,147.44,0.03]
["bitfinex","SOLUSD",1740781635766,0.063,147.48,147.44,18.67964886]
["bitfinex","SOLUSD",1740781635968,0.063,147.48,147.44,99.67964886]
["bitfinex","SOLUSD",1740781636272,0.063,147.48,147.47,20.0]
["bitfinex","SOLUSD",1740781636685,0.063,147.48,147.47,44.07444886]
["bitfinex","SOLUSD",1740781638855,0.063,147.48,147.47,141.45144886]
["bitfinex","SOLUSD",1740781640167,0.0001,147.48,147.47,141.45144886]
["bitfinex","SOLUSD",1740781641474,0.0001,147.48,147.47,198.45144886]
["bitfinex","SOLUSD",1740781645872,0.0001,147.48,147.47,279.45144886]
["bitfinex","SOLUSD",1740781646765,0.0001,147.49,147.48,22.64964886]
["bitfinex","SOLUSD",1740781646961,0.0001,147.49,147.48,243.07271923]
["bitfinex","SOLUSD",1740781647159,0.0001,147.49,147.48,241.64964886]
["bitfinex","SOLUSD",1740781647774,0.063,147.57,147.51,40.64964886]
["bitfinex","SOLUSD",1740781647961,0.063,147.57,147.51,1.42280465]
["bitfinex","SOLUSD",1740781648279,19.037,147.57,147.48,81.0]
["bitfinex","SOLUSD",1740781648578,80.7,147.56,147.48,81.0]
["bitfinex","SOLUSD",1740781649058,18.9765,147.55,147.48,81.0]
["bitfinex","SOLUSD",1740781649461,5.4218,147.55,147.48,81.0]
["bitfinex","SOLUSD",1740781653477,5.4218,147.55,147.49,18.64964886]
["bitfinex","SOLUSD",1740781653677,86.1216,147.56,147.49,18.64964886]
["bitfinex","SOLUSD",1740781654985,86.1216,147.56,147.48,81.0]
["bitfinex","SOLUSD",1740781655190,99.6754,147.56,147.48,81.0]
["bitfinex","SOLUSD",1740781657797,80.7,147.55,147.47,18.64964886]
["bitfinex","SOLUSD",1740781658993,5.4852,147.54,147.47,18.64964886]
["bitfinex","SOLUSD",1740781659605,99.7408,147.54,147.46,81.0]
["bitfinex","SOLUSD",1740781661390,99.7408,147.54,147.46,86.4251]
["bitfinex","SOLUSD",1740781661778,99.7408,147.54,147.46,81.0]
["bitfinex","SOLUSD",1740781664186,88.6814,147.53,147.44,0.03]
["bitfinex","SOLUSD",1740781664480,88.6814,147.53,147.44,5.4558]
["bitfinex","SOLUSD",1740781664481,86.92,147.52,147.44,5.4558]
["bitfinex","SOLUSD",1740781665704,5.4233,147.51,147.44,0.03]
["bitfinex","SOLUSD",1740781666304,5.4233,147.51,147.46,0.03]
["bitfinex","SOLUSD",1740781668495,18.9817,147.51,147.46,0.03]
["bitfinex","SOLUSD",1740781668897,20.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740781669512,20.0,147.48,147.46,0.03]
["bitfinex","SOLUSD",1740781670387,5.4248,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740781672511,20.0,147.48,147.46,0.03]
["bitfinex","SOLUSD",1740781672811,80.7,147.49,147.46,0.03]
["bitfinex","SOLUSD",1740781673613,86.1241,147.49,147.46,0.03]
["bitfinex","SOLUSD",1740781684025,99.6843,147.49,147.46,0.03]
["bitfinex","SOLUSD",1740781686125,80.7,147.48,147.46,0.03]
["bitfinex","SOLUSD",1740781687323,5.4248,147.47,147.46,0.03]
["bitfinex","SOLUSD",1740781689630,20.0,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740781691018,25.4255,147.45,147.44,0.03]
["bitfinex","SOLUSD",1740781691614,25.4255,147.45,147.37,92.7139]
["bitfinex","SOLUSD",1740781691615,119.6894,147.45,147.37,6.2855]
["bitfinex","SOLUSD",1740781693333,20.0,147.41,147.36,1.6298]
["bitfinex","SOLUSD",1740781693534,80.7,147.43,147.35,6.5691]
["bitfinex","SOLUSD",1740781693720,80.7,147.43,147.31,225.25]
["bitfinex","SOLUSD",1740781693721,80.7,147.43,147.32,20.28704886]
["bitfinex","SOLUSD",1740781694036,20.0,147.39,147.32,20.28704886]
["bitfinex","SOLUSD",1740781694424,86.92,147.41,147.32,20.28704886]
["bitfinex","SOLUSD",1740781695232,20.0,147.37,147.32,1.6374]
["bitfinex","SOLUSD",1740781695409,20.0,147.37,147.31,6.5991]
["bitfinex","SOLUSD",1740781695609,80.7,147.36,147.31,0.03]
["bitfinex","SOLUSD",1740781695822,80.7,147.35,147.31,0.03]
["bitfinex","SOLUSD",1740781696024,80.7,147.34,147.31,0.03]
["bitfinex","SOLUSD",1740781696421,1.6254,147.33,147.31,0.03]
["bitfinex","SOLUSD",1740781696622,80.7,147.32,147.31,0.03]
["bitfinex","SOLUSD",1740781697018,80.7,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1740781697211,5.4303,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1740781697719,20.0,147.28,147.24,0.6670602]
["bitfinex","SOLUSD",1740781697918,100.7,147.28,147.24,0.6670602]
["bitfinex","SOLUSD",1740781698128,20.0,147.25,147.24,0.6670602]
["bitfinex","SOLUSD",1740781698334,20.0,147.26,147.19,10.43735028]
["bitfinex","SOLUSD",1740781698530,100.7,147.24,147.19,10.43735028]
["bitfinex","SOLUSD",1740781698731,86.92,147.23,147.19,10.43735028]
["bitfinex","SOLUSD",1740781699839,86.134,147.22,147.19,10.43735028]
["bitfinex","SOLUSD",1740781700343,86.134,147.22,147.11,106.72504886]
["bitfinex","SOLUSD",1740781700344,20.0,147.2,147.11,106.72504886]
["bitfinex","SOLUSD",1740781700955,80.7,147.19,147.11,1.6374]
["bitfinex","SOLUSD",1740781701114,80.7,147.19,147.12,5.0691]
["bitfinex","SOLUSD",1740781701930,20.0,147.2,147.12,5.0691]
["bitfinex","SOLUSD",1740781702141,25.4348,147.2,147.1,5.4384]
["bitfinex","SOLUSD",1740781702322,25.4348,147.2,147.1,3.9384]
["bitfinex","SOLUSD",1740781702525,80.7,147.19,147.09,35.30699914]
["bitfinex","SOLUSD",1740781702925,80.7,147.19,147.09,29.08699914]
["bitfinex","SOLUSD",1740781703320,80.7,147.19,147.1,18.64964886]
["bitfinex","SOLUSD",1740781703742,80.7,147.19,147.1,99.64964886]
["bitfinex","SOLUSD",1740781704040,80.7,147.19,147.11,5.4381]
["bitfinex","SOLUSD",1740781704238,80.7,147.19,147.11,11.4452]
["bitfinex","SOLUSD",1740781707544,80.7,147.19,147.11,25.0404]
["bitfinex","SOLUSD",1740781707924,80.7,147.19,147.11,45.4504]
["bitfinex","SOLUSD",1740781708220,80.7,147.19,147.11,106.0404]
["bitfinex","SOLUSD",1740781708529,80.7,147.24,147.13,2.0]
["bitfinex","SOLUSD",1740781708736,80.7,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1740781710141,80.7,147.24,147.16,5.4362]
["bitfinex","SOLUSD",1740781711237,80.7,147.23,147.14,13.3127]
["bitfinex","SOLUSD",1740781712033,80.7,147.23,147.14,7.8758]
["bitfinex","SOLUSD",1740781712234,5.434,147.22,147.14,7.8758]
["bitfinex","SOLUSD",1740781712538,5.434,147.22,147.14,6.22]
["bitfinex","SOLUSD",1740781713542,5.434,147.22,147.16,20.0]
["bitfinex","SOLUSD",1740781714142,5.434,147.22,147.16,6.21948756]
["bitfinex","SOLUSD",1740781714347,80.7,147.21,147.14,6.22]
["bitfinex","SOLUSD",1740781714527,86.1344,147.21,147.14,6.22]
["bitfinex","SOLUSD",1740781723556,99.7204,147.21,147.14,6.22]
["bitfinex","SOLUSD",1740781724554,1.5211,147.2,147.14,6.22]
["bitfinex","SOLUSD",1740781725555,99.7229,147.19,147.1,1.6858]
["bitfinex","SOLUSD",1740781725753,80.7,147.18,147.1,0.03]
["bitfinex","SOLUSD",1740781727560,19.0255,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740781729043,99.7255,147.17,147.1,0.03]
["bitfinex","SOLUSD",1740781729456,80.7,147.16,147.1,0.03]
["bitfinex","SOLUSD",1740781729653,80.7,147.15,147.1,0.03]
["bitfinex","SOLUSD",1740781730054,80.7,147.14,147.1,0.03]
["bitfinex","SOLUSD",1740781730262,6.518,147.13,147.1,0.03]
["bitfinex","SOLUSD",1740781730564,5.4381,147.11,147.1,0.03]
["bitfinex","SOLUSD",1740781731261,86.1381,147.11,147.1,0.03]
["bitfinex","SOLUSD",1740781731564,99.7333,147.11,147.0,88.8025]
["bitfinex","SOLUSD",1740781731759,80.7,147.1,147.0,81.0]
["bitfinex","SOLUSD",1740781732466,1.6188,147.08,146.98,87.22]
["bitfinex","SOLUSD",1740781732666,86.1395,147.07,146.98,87.22]
["bitfinex","SOLUSD",1740781734051,86.1395,147.07,146.98,92.6629]
["bitfinex","SOLUSD",1740781734677,6.2869,147.06,146.94,83.0]
["bitfinex","SOLUSD",1740781734851,6.2869,147.06,146.95,8.22]
["bitfinex","SOLUSD",1740781735257,80.7,147.07,146.99,20.0]
["bitfinex","SOLUSD",1740781735467,1.6188,147.08,147.01,2.0]
["bitfinex","SOLUSD",1740781735650,114.58,147.09,147.01,2.0]
["bitfinex","SOLUSD",1740781735962,114.58,147.09,147.02,18.64964886]
["bitfinex","SOLUSD",1740781736145,114.58,147.09,147.02,101.64964886]
["bitfinex","SOLUSD",1740781736943,114.58,147.09,147.03,5.441]
["bitfinex","SOLUSD",1740781737879,1.6157,147.12,147.03,5.441]
["bitfinex","SOLUSD",1740781738171,1.6157,147.12,147.03,86.441]
["bitfinex","SOLUSD",1740781738578,1.6157,147.12,147.04,18.64964886]
["bitfinex","SOLUSD",1740781738990,1.6157,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1740781739190,1.6157,147.12,147.05,11.6603]
["bitfinex","SOLUSD",1740781741187,7.0534,147.12,147.05,11.6603]
["bitfinex","SOLUSD",1740781743077,80.7,147.13,147.06,7.7916]
["bitfinex","SOLUSD",1740781743479,86.1373,147.13,147.06,7.7916]
["bitfinex","SOLUSD",1740781744198,86.1373,147.13,147.05,87.22]
["bitfinex","SOLUSD",1740781745469,99.7307,147.13,147.05,87.22]
["bitfinex","SOLUSD",1740781745983,99.7307,147.13,147.05,81.0]
["bitfinex","SOLUSD",1740781747083,80.7,147.12,147.03,6.25]
["bitfinex","SOLUSD",1740781747296,80.7,147.12,147.03,0.03]
["bitfinex","SOLUSD",1740781747465,19.0333,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740781747884,80.7,147.1,147.03,0.03]
["bitfinex","SOLUSD",1740781748084,80.7,147.09,147.03,0.03]
["bitfinex","SOLUSD",1740781748266,1.6442,147.08,147.03,0.03]
["bitfinex","SOLUSD",1740781749583,19.0384,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740781749789,80.7,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740781750687,80.7,147.06,146.95,95.4014]
["bitfinex","SOLUSD",1740781750890,80.7,147.05,146.95,95.4014]
["bitfinex","SOLUSD",1740781751784,19.0423,147.04,146.95,95.4014]
["bitfinex","SOLUSD",1740781752287,19.0423,147.04,146.95,89.1814]
["bitfinex","SOLUSD",1740781753994,19.0423,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740781754791,5.4406,147.04,147.03,0.03]
["bitfinex","SOLUSD",1740781755594,195.32,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740781755786,5.4404,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740781761585,86.92,147.04,146.95,8.1814]
["bitfinex","SOLUSD",1740781761892,80.7,147.03,146.95,8.1814]
["bitfinex","SOLUSD",1740781764101,5.4414,147.02,146.95,8.1814]
["bitfinex","SOLUSD",1740781764287,19.0449,147.02,146.95,8.1814]
["bitfinex","SOLUSD",1740781764708,80.7,147.01,146.95,8.1814]
["bitfinex","SOLUSD",1740781766326,5.4421,147.0,146.95,8.1814]
["bitfinex","SOLUSD",1740781766644,86.1418,147.01,146.95,13.6254]
["bitfinex","SOLUSD",1740781767031,80.7,147.01,146.95,13.6254]
["bitfinex","SOLUSD",1740781767719,80.7,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1740781767936,5.4409,147.04,146.96,18.64964886]
["bitfinex","SOLUSD",1740781768129,5.4409,147.04,146.96,99.64964886]
["bitfinex","SOLUSD",1740781768445,5.4409,147.04,146.97,5.4432]
["bitfinex","SOLUSD",1740781769058,86.2034,147.05,146.97,5.4432]
["bitfinex","SOLUSD",1740781773250,86.2034,147.05,146.98,5.4428]
["bitfinex","SOLUSD",1740781773438,0.063,147.05,146.98,26.09244886]
["bitfinex","SOLUSD",1740781774235,0.063,147.05,146.98,39.69964886]
["bitfinex","SOLUSD",1740781775247,0.063,147.05,146.98,224.4428]
["bitfinex","SOLUSD",1740781775447,1.6736,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740781776251,20.0,147.03,146.98,81.0]
["bitfinex","SOLUSD",1740781776569,1.6736,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740781776775,0.063,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740781777069,0.063,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1740781777239,0.063,147.05,147.0,6.22]
["bitfinex","SOLUSD",1740781777440,0.063,147.05,147.01,1.585]
["bitfinex","SOLUSD",1740781778465,0.063,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1740781778654,0.063,147.05,147.02,99.64964886]
["bitfinex","SOLUSD",1740781779635,0.063,147.05,147.02,105.09104886]
["bitfinex","SOLUSD",1740781781932,0.063,147.05,147.02,99.64964886]
["bitfinex","SOLUSD",1740781783447,0.063,147.05,147.02,105.09104886]
["bitfinex","SOLUSD",1740781787142,0.063,147.05,147.03,2.0]
["bitfinex","SOLUSD",1740781788241,0.063,147.05,147.04,20.64964886]
["bitfinex","SOLUSD",1740781788460,0.063,147.05,147.04,27.17254886]
["bitfinex","SOLUSD",1740781788842,0.063,147.05,147.04,32.61314886]
["bitfinex","SOLUSD",1740781789659,0.063,147.05,147.04,36.04058782]
["bitfinex","SOLUSD",1740781789861,0.063,147.12,147.07,40.64964886]
["bitfinex","SOLUSD",1740781790051,0.063,147.12,147.09,18.64964886]
["bitfinex","SOLUSD",1740781792462,0.063,147.12,147.09,24.08844886]
["bitfinex","SOLUSD",1740781792859,0.063,147.12,147.09,245.08844886]
["bitfinex","SOLUSD",1740781803182,0.063,147.12,147.1,7.4382]
["bitfinex","SOLUSD",1740781803360,0.063,147.12,147.11,20.64964886]
["bitfinex","SOLUSD",1740781803865,0.063,147.12,147.11,239.64964886]
["bitfinex","SOLUSD",1740781804778,10.6104015,147.23,147.15,2.0]
["bitfinex","SOLUSD",1740781805082,130.6031015,147.26,147.18,2.0]
["bitfinex","SOLUSD",1740781805250,10.6104015,147.26,147.22,20.64964886]
["bitfinex","SOLUSD",1740781805456,10.6104015,147.26,147.25,38.64964886]
["bitfinex","SOLUSD",1740781805666,10.6104015,147.26,147.25,119.64964886]
["bitfinex","SOLUSD",1740781805857,10.6104015,147.26,147.2,81.0]
["bitfinex","SOLUSD",1740781806055,17.6184015,147.26,147.18,81.0]
["bitfinex","SOLUSD",1740781806372,6.4382,147.24,147.14,81.0]
["bitfinex","SOLUSD",1740781806549,80.7,147.23,147.14,81.0]
["bitfinex","SOLUSD",1740781807367,5.434,147.22,147.14,81.0]
["bitfinex","SOLUSD",1740781807574,5.434,147.22,147.15,18.64964886]
["bitfinex","SOLUSD",1740781808156,5.4337,147.23,147.15,99.64964886]
["bitfinex","SOLUSD",1740781808968,6.4382,147.24,147.15,101.64964886]
["bitfinex","SOLUSD",1740781809182,6.4382,147.24,147.16,2.0]
["bitfinex","SOLUSD",1740781809358,6.4382,147.24,147.18,18.64964886]
["bitfinex","SOLUSD",1740781809672,13.2281,147.26,147.18,99.64964886]
["bitfinex","SOLUSD",1740781810385,7.0081,147.26,147.18,99.64964886]
["bitfinex","SOLUSD",1740781810750,1.5755,147.26,147.19,2.0]
["bitfinex","SOLUSD",1740781810961,0.063,147.27,147.2,20.64964886]
["bitfinex","SOLUSD",1740781811276,0.063,147.27,147.2,239.64964886]
["bitfinex","SOLUSD",1740781811472,0.063,147.27,147.22,18.64964886]
["bitfinex","SOLUSD",1740781811978,0.063,147.27,147.22,99.64964886]
["bitfinex","SOLUSD",1740781812174,0.063,147.27,147.23,2.0]
["bitfinex","SOLUSD",1740781812379,0.063,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740781812552,0.063,147.27,147.26,20.64964886]
["bitfinex","SOLUSD",1740781812753,0.063,147.27,147.26,239.64964886]
["bitfinex","SOLUSD",1740781813470,0.063,147.27,147.26,245.08214886]
["bitfinex","SOLUSD",1740781814167,0.063,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1740781814475,0.063,147.32,147.31,20.64964886]
["bitfinex","SOLUSD",1740781815277,0.063,147.32,147.31,22.0744085]
["bitfinex","SOLUSD",1740781815461,0.063,147.32,147.31,27.5051085]
["bitfinex","SOLUSD",1740781816563,0.0001,147.32,147.31,248.5051085]
["bitfinex","SOLUSD",1740781816774,0.0001,147.32,147.31,247.08034886]
["bitfinex","SOLUSD",1740781820864,0.063,147.37,147.34,22.0]
["bitfinex","SOLUSD",1740781821063,0.063,147.37,147.35,20.64964886]
["bitfinex","SOLUSD",1740781821264,0.063,147.37,147.36,22.07401143]
["bitfinex","SOLUSD",1740781821469,0.063,147.37,147.36,27.50281143]
["bitfinex","SOLUSD",1740781822475,0.063,147.37,147.36,246.50281143]
["bitfinex","SOLUSD",1740781822684,0.063,147.37,147.36,245.07844886]
["bitfinex","SOLUSD",1740781822884,0.063,147.37,147.36,251.30464886]
["bitfinex","SOLUSD",1740781823073,0.063,147.42,147.38,2.0]
["bitfinex","SOLUSD",1740781823259,0.063,147.42,147.38,81.0]
["bitfinex","SOLUSD",1740781824662,0.063,147.42,147.36,81.0]
["bitfinex","SOLUSD",1740781826576,5.4896,147.42,147.36,81.0]
["bitfinex","SOLUSD",1740781830192,99.7562,147.42,147.32,81.0]
["bitfinex","SOLUSD",1740781830370,80.7,147.41,147.32,81.0]
["bitfinex","SOLUSD",1740781830571,6.5264,147.38,147.31,0.03]
["bitfinex","SOLUSD",1740781830783,87.2264,147.38,147.31,0.03]
["bitfinex","SOLUSD",1740781831173,80.7,147.37,147.31,0.03]
["bitfinex","SOLUSD",1740781831371,80.7,147.36,147.31,0.03]
["bitfinex","SOLUSD",1740781831569,20.0,147.32,147.24,81.0]
["bitfinex","SOLUSD",1740781831892,6.5264,147.33,147.24,81.0]
["bitfinex","SOLUSD",1740781832195,6.5264,147.33,147.25,18.64964886]
["bitfinex","SOLUSD",1740781832573,19.0061,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1740781832991,5.4303,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1740781841196,5.4303,147.32,147.25,18.67964886]
["bitfinex","SOLUSD",1740781843289,5.4303,147.32,147.25,24.11244886]
["bitfinex","SOLUSD",1740781846614,20.0,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781848007,19.0061,147.32,147.25,0.03]
["bitfinex","SOLUSD",1740781848196,19.0061,147.32,147.25,18.67964886]
["bitfinex","SOLUSD",1740781851610,0.063,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1740781851798,0.063,147.34,147.29,239.64964886]
["bitfinex","SOLUSD",1740781851989,0.063,147.34,147.29,219.0]
["bitfinex","SOLUSD",1740781852193,0.063,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1740781853719,0.063,147.34,147.3,24.08064886]
["bitfinex","SOLUSD",1740781855426,0.063,147.32,147.3,24.08064886]
["bitfinex","SOLUSD",1740781858317,0.063,147.32,147.27,87.1593]
["bitfinex","SOLUSD",1740781858518,0.063,147.32,147.27,81.0]
["bitfinex","SOLUSD",1740781858745,20.063,147.32,147.27,81.0]
["bitfinex","SOLUSD",1740781859225,20.063,147.32,147.25,7.0325]
["bitfinex","SOLUSD",1740781860017,5.4307,147.31,147.25,7.0325]
["bitfinex","SOLUSD",1740781860318,80.7,147.3,147.25,0.03]
["bitfinex","SOLUSD",1740781861824,5.4314,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781866526,19.01,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781868336,25.21,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781870533,30.7909343,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781871137,25.21,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781871635,105.91,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781873934,111.5100658,147.29,147.25,0.03]
["bitfinex","SOLUSD",1740781875838,20.0,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1740781877643,25.4325,147.26,147.25,0.0001]
["bitfinex","SOLUSD",1740781878739,20.0,147.22,147.16,0.03]
["bitfinex","SOLUSD",1740781878942,20.0,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740781879145,20.0,147.19,147.16,0.03]
["bitfinex","SOLUSD",1740781879526,5.4355,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740781884524,19.0212,147.21,147.16,0.03]
["bitfinex","SOLUSD",1740781885949,20.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740781888247,15.5868,147.21,147.16,0.03]
["bitfinex","SOLUSD",1740781888248,19.0216,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740781889457,80.7,147.19,147.16,0.03]
["bitfinex","SOLUSD",1740781889746,5.4355,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740781897254,5.4355,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740781920647,5.4355,147.18,147.16,0.0001]
["bitfinex","SOLUSD",1740781921455,99.34964886,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740781921654,101.34964886,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740781921854,20.64964886,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740781922577,26.08544886,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740781924470,20.0,147.12,147.1,0.0001]
["bitfinex","SOLUSD",1740781924659,80.7,147.11,147.1,0.0001]
["bitfinex","SOLUSD",1740781924861,22.0,147.12,147.1,0.0001]
["bitfinex","SOLUSD",1740781926672,5.4381,147.11,147.1,0.0001]
["bitfinex","SOLUSD",1740781929670,7.4381,147.11,147.1,0.0001]
["bitfinex","SOLUSD",1740781930860,2.0,147.11,147.1,0.0001]
["bitfinex","SOLUSD",1740781931372,26.16813589,147.11,147.1,0.0001]
["bitfinex","SOLUSD",1740781932677,31.60623589,147.11,147.1,0.0001]
["bitfinex","SOLUSD",1740781935177,72.39193589,147.11,147.03,0.03]
["bitfinex","SOLUSD",1740781935366,20.0,147.07,147.03,0.03]
["bitfinex","SOLUSD",1740781935568,20.0,147.06,147.03,0.03]
["bitfinex","SOLUSD",1740781936580,5.4403,147.05,147.03,0.03]
["bitfinex","SOLUSD",1740781950465,80.7,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1740781950659,80.7,147.04,146.93,5.4445]
["bitfinex","SOLUSD",1740781950660,22.0,147.01,146.9,219.0]
["bitfinex","SOLUSD",1740781950860,20.0,146.97,146.87,224.37671634]
["bitfinex","SOLUSD",1740781951092,25.2527,146.96,146.87,86.37671634]
["bitfinex","SOLUSD",1740781951764,25.2527,146.96,146.87,81.0]
["bitfinex","SOLUSD",1740781952874,22.0,146.92,146.8,81.0]
["bitfinex","SOLUSD",1740781953077,22.0,146.92,146.8,87.6101]
["bitfinex","SOLUSD",1740781953078,125.9592,146.91,146.8,87.6101]
["bitfinex","SOLUSD",1740781953479,105.9592,146.91,146.8,87.6101]
["bitfinex","SOLUSD",1740781954488,107.9592,146.91,146.8,87.6101]
["bitfinex","SOLUSD",1740781955566,135.1867,146.91,146.8,87.6101]
["bitfinex","SOLUSD",1740781957791,80.7,146.9,146.8,6.6101]
["bitfinex","SOLUSD",1740781959081,80.7,146.89,146.8,6.6101]
["bitfinex","SOLUSD",1740781959295,20.0,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740781959592,5.4481,146.84,146.76,6.6101]
["bitfinex","SOLUSD",1740781959773,82.7,146.83,146.69,6.6101]
["bitfinex","SOLUSD",1740781960183,99.34964886,146.82,146.69,6.6101]
["bitfinex","SOLUSD",1740781960384,6.4738,146.78,146.68,81.0]
["bitfinex","SOLUSD",1740781960569,6.2,146.77,146.68,81.0]
["bitfinex","SOLUSD",1740781960992,6.2,146.77,146.66,81.0]
["bitfinex","SOLUSD",1740781961703,5.451,146.76,146.69,20.0]
["bitfinex","SOLUSD",1740781961866,5.451,146.76,146.69,20.03]
["bitfinex","SOLUSD",1740781962499,5.451,146.76,146.69,0.03]
["bitfinex","SOLUSD",1740781963290,5.4507,146.77,146.7,20.0]
["bitfinex","SOLUSD",1740781963476,5.4504,146.78,146.7,20.0]
["bitfinex","SOLUSD",1740781963677,6.22,146.79,146.7,20.0]
["bitfinex","SOLUSD",1740781963871,6.22,146.79,146.7,244.4532]
["bitfinex","SOLUSD",1740781964383,86.1499,146.8,146.7,244.4532]
["bitfinex","SOLUSD",1740781964888,5.4492,146.81,146.7,20.0]
["bitfinex","SOLUSD",1740781965087,99.7722,146.81,146.7,20.0]
["bitfinex","SOLUSD",1740781965473,99.7722,146.81,146.7,25.4532]
["bitfinex","SOLUSD",1740781965673,20.0,146.78,146.7,5.4532]
["bitfinex","SOLUSD",1740781965878,6.22,146.78,146.69,0.03]
["bitfinex","SOLUSD",1740781966078,6.22,146.78,146.69,5.4835]
["bitfinex","SOLUSD",1740781966284,6.22,146.78,146.69,86.4835]
["bitfinex","SOLUSD",1740781966590,80.7,146.8,146.69,86.4835]
["bitfinex","SOLUSD",1740781967483,80.7,146.79,146.69,86.4835]
["bitfinex","SOLUSD",1740781967878,86.1503,146.78,146.69,5.4835]
["bitfinex","SOLUSD",1740781971310,80.7,146.81,146.72,25.4524]
["bitfinex","SOLUSD",1740781971489,6.3403,146.86,146.78,20.0]
["bitfinex","SOLUSD",1740781971792,6.3403,146.86,146.78,101.0]
["bitfinex","SOLUSD",1740781972386,11.7876,146.86,146.78,101.0]
["bitfinex","SOLUSD",1740781973299,11.7876,146.86,146.79,5.4499]
["bitfinex","SOLUSD",1740781974187,5.4473,146.86,146.79,5.4499]
["bitfinex","SOLUSD",1740781974391,114.74,146.87,146.79,224.4499]
["bitfinex","SOLUSD",1740781974787,114.74,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1740781975387,114.74,146.87,146.81,11.8868]
["bitfinex","SOLUSD",1740781975608,5.4461,146.9,146.81,230.8868]
["bitfinex","SOLUSD",1740781975900,5.4455,146.91,146.84,20.0]
["bitfinex","SOLUSD",1740781976107,5.4451,146.92,146.84,101.0]
["bitfinex","SOLUSD",1740781976605,5.4451,146.92,146.84,107.22]
["bitfinex","SOLUSD",1740781976994,6.3403,146.94,146.84,245.22]
["bitfinex","SOLUSD",1740781977203,5.4447,146.93,146.85,5.4477]
["bitfinex","SOLUSD",1740781978489,5.4443,146.94,146.85,5.4477]
["bitfinex","SOLUSD",1740781980705,5.4443,146.94,146.85,224.4477]
["bitfinex","SOLUSD",1740781981713,5.4443,146.94,146.85,227.86138395]
["bitfinex","SOLUSD",1740781984113,5.4443,146.94,146.86,24.09674886]
["bitfinex","SOLUSD",1740781984408,114.82,146.95,146.88,18.64964886]
["bitfinex","SOLUSD",1740781984608,114.82,146.95,146.89,6.2]
["bitfinex","SOLUSD",1740781984813,86.1426,146.99,146.89,6.2]
["bitfinex","SOLUSD",1740781985114,7.0706,147.0,146.9,18.64964886]
["bitfinex","SOLUSD",1740781985294,7.0706,147.0,146.9,237.64964886]
["bitfinex","SOLUSD",1740781986326,7.0706,147.0,146.91,5.4455]
["bitfinex","SOLUSD",1740781988200,5.4417,147.02,146.94,25.4443]
["bitfinex","SOLUSD",1740781988408,5.4417,147.02,146.94,101.0]
["bitfinex","SOLUSD",1740781988707,20.0,146.98,146.91,81.0]
["bitfinex","SOLUSD",1740781988915,80.7,146.97,146.89,81.0]
["bitfinex","SOLUSD",1740781989116,20.0,146.95,146.89,81.0]
["bitfinex","SOLUSD",1740781989499,20.0,146.95,146.86,5.4472]
["bitfinex","SOLUSD",1740781989706,20.0,146.91,146.85,81.03]
["bitfinex","SOLUSD",1740781990016,20.0,146.9,146.85,0.03]
["bitfinex","SOLUSD",1740781990397,5.4462,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740781990795,19.0618,146.89,146.85,0.03]
["bitfinex","SOLUSD",1740781991197,20.0,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740781992211,5.4473,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740781992423,86.1473,146.86,146.85,0.03]
["bitfinex","SOLUSD",1740781992596,99.7657,146.86,146.77,219.0]
["bitfinex","SOLUSD",1740781992795,99.7657,146.86,146.77,81.0]
["bitfinex","SOLUSD",1740781993320,20.0,146.83,146.77,81.0]
["bitfinex","SOLUSD",1740781993640,20.0,146.83,146.74,87.2]
["bitfinex","SOLUSD",1740781993919,18.64964886,146.83,146.73,6.6584]
["bitfinex","SOLUSD",1740781994220,5.4495,146.8,146.73,6.6584]
["bitfinex","SOLUSD",1740781997699,24.84964886,146.79,146.7,0.03]
["bitfinex","SOLUSD",1740781998121,24.84964886,146.79,146.72,0.03]
["bitfinex","SOLUSD",1740781998505,5.4503,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740781998708,18.64964886,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740781999097,99.34964886,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782000213,5.451,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740782001602,80.7,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782004730,86.1507,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782005427,5.4507,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782006429,5.4503,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740782007417,37.72574886,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740782007618,18.64964886,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782008439,5.451,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740782008933,19.0786,146.76,146.72,0.03]
["bitfinex","SOLUSD",1740782009518,20.0,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740782010445,25.4521,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740782011707,5.4521,146.73,146.72,0.03]
["bitfinex","SOLUSD",1740782012740,5.4518,146.74,146.72,0.03]
["bitfinex","SOLUSD",1740782013415,26.3606,146.79,146.72,0.03]
["bitfinex","SOLUSD",1740782013416,80.7,146.81,146.72,81.03]
["bitfinex","SOLUSD",1740782013845,5.4495,146.8,146.72,81.03]
["bitfinex","SOLUSD",1740782014525,5.4495,146.8,146.72,86.4823]
["bitfinex","SOLUSD",1740782014710,1.5206,146.83,146.73,6.22]
["bitfinex","SOLUSD",1740782014934,5.4489,146.82,146.73,6.22]
["bitfinex","SOLUSD",1740782016245,5.4489,146.82,146.73,11.6719]
["bitfinex","SOLUSD",1740782016450,1.5206,146.83,146.73,18.315]
["bitfinex","SOLUSD",1740782016451,6.9691,146.83,146.73,18.315]
["bitfinex","SOLUSD",1740782016745,5.4485,146.83,146.73,18.315]
["bitfinex","SOLUSD",1740782017537,11.731,146.85,146.73,252.9454]
["bitfinex","SOLUSD",1740782017729,5.511,146.85,146.73,252.9454]
["bitfinex","SOLUSD",1740782018022,0.063,146.85,146.74,20.08003637]
["bitfinex","SOLUSD",1740782018230,0.063,146.85,146.75,19.08]
["bitfinex","SOLUSD",1740782018649,0.063,146.85,146.76,1.5959]
["bitfinex","SOLUSD",1740782018868,0.063,146.85,146.76,220.5959]
["bitfinex","SOLUSD",1740782019441,0.063,146.85,146.76,223.96576553]
["bitfinex","SOLUSD",1740782020018,0.063,146.85,146.79,20.0]
["bitfinex","SOLUSD",1740782020230,0.063,146.85,146.8,11.6695]
["bitfinex","SOLUSD",1740782021750,0.063,146.85,146.8,247.70323247]
["bitfinex","SOLUSD",1740782021935,0.063,146.85,146.8,249.70323247]
["bitfinex","SOLUSD",1740782022454,0.063,146.85,146.82,1.555]
["bitfinex","SOLUSD",1740782022633,0.063,146.85,146.84,20.0]
["bitfinex","SOLUSD",1740782022834,0.063,146.85,146.84,26.1936]
["bitfinex","SOLUSD",1740782023763,114.84,146.94,146.84,271.29134886]
["bitfinex","SOLUSD",1740782024049,114.84,146.94,146.85,24.86964886]
["bitfinex","SOLUSD",1740782024257,5.4433,146.97,146.85,247.86964886]
["bitfinex","SOLUSD",1740782024449,86.1429,146.98,146.88,20.0]
["bitfinex","SOLUSD",1740782024655,1.5314,146.99,146.88,239.0]
["bitfinex","SOLUSD",1740782024857,1.5314,146.99,146.89,1.555]
["bitfinex","SOLUSD",1740782024858,5.4426,146.99,146.89,1.555]
["bitfinex","SOLUSD",1740782025052,5.4426,146.99,146.89,226.775]
["bitfinex","SOLUSD",1740782025236,11.6462,147.0,146.89,226.775]
["bitfinex","SOLUSD",1740782025950,11.6462,147.0,146.9,3.39384846]
["bitfinex","SOLUSD",1740782026149,11.6462,147.0,146.91,5.4455]
["bitfinex","SOLUSD",1740782026337,11.6462,147.0,146.91,224.4455]
["bitfinex","SOLUSD",1740782026736,5.5052,147.0,146.92,6.3844]
["bitfinex","SOLUSD",1740782027140,0.063,147.0,146.92,6.3844]
["bitfinex","SOLUSD",1740782027841,0.063,147.0,146.92,11.8294]
["bitfinex","SOLUSD",1740782028437,0.063,147.0,146.92,6.3844]
["bitfinex","SOLUSD",1740782030161,0.063,147.0,146.92,87.3844]
["bitfinex","SOLUSD",1740782032433,18.71264886,147.0,146.92,81.0]
["bitfinex","SOLUSD",1740782032639,80.7,146.99,146.9,81.0]
["bitfinex","SOLUSD",1740782032855,20.0,146.95,146.86,81.0]
["bitfinex","SOLUSD",1740782033139,20.0,146.95,146.84,138.0]
["bitfinex","SOLUSD",1740782033140,80.7,146.94,146.84,81.0]
["bitfinex","SOLUSD",1740782033355,99.34964886,146.93,146.84,81.0]
["bitfinex","SOLUSD",1740782033559,20.0,146.89,146.8,87.3844]
["bitfinex","SOLUSD",1740782033870,80.7,146.88,146.8,87.3844]
["bitfinex","SOLUSD",1740782034054,99.7643,146.87,146.79,1.5541]
["bitfinex","SOLUSD",1740782034261,20.0,146.84,146.77,81.0]
["bitfinex","SOLUSD",1740782034843,80.7,146.83,146.75,87.24]
["bitfinex","SOLUSD",1740782035445,80.7,146.83,146.75,81.0]
["bitfinex","SOLUSD",1740782035643,80.7,146.82,146.75,81.0]
["bitfinex","SOLUSD",1740782035855,80.7,146.82,146.75,81.03]
["bitfinex","SOLUSD",1740782036168,5.4492,146.81,146.75,81.03]
["bitfinex","SOLUSD",1740782038852,86.1488,146.82,146.75,81.03]
["bitfinex","SOLUSD",1740782042562,86.1488,146.82,146.75,86.4813]
["bitfinex","SOLUSD",1740782043143,5.4485,146.83,146.75,86.4813]
["bitfinex","SOLUSD",1740782043559,86.1481,146.84,146.75,86.4813]
["bitfinex","SOLUSD",1740782044661,80.7,146.84,146.76,6.26]
["bitfinex","SOLUSD",1740782044866,114.8,146.87,146.76,225.26]
["bitfinex","SOLUSD",1740782045663,114.8,146.87,146.78,1.518]
["bitfinex","SOLUSD",1740782045864,114.8,146.87,146.78,4.86280554]
["bitfinex","SOLUSD",1740782046066,114.8,146.87,146.79,27.03794886]
["bitfinex","SOLUSD",1740782046381,92.4048,146.93,146.82,20.0]
["bitfinex","SOLUSD",1740782046543,6.26,146.93,146.83,18.64964886]
["bitfinex","SOLUSD",1740782046748,125.4104015,146.95,146.85,18.64964886]
["bitfinex","SOLUSD",1740782046960,125.4104015,146.95,146.85,237.64964886]
["bitfinex","SOLUSD",1740782047266,125.4104015,146.95,146.86,8.3883]
["bitfinex","SOLUSD",1740782047467,125.4104015,146.95,146.87,6.26]
["bitfinex","SOLUSD",1740782047658,114.8,146.95,146.87,6.26]
["bitfinex","SOLUSD",1740782047852,114.8,146.95,146.88,5.4466]
["bitfinex","SOLUSD",1740782048053,0.063,146.93,146.88,224.4466]
["bitfinex","SOLUSD",1740782048653,0.063,146.93,146.87,7.778]
["bitfinex","SOLUSD",1740782048950,0.063,146.93,146.87,6.26]
["bitfinex","SOLUSD",1740782051166,0.063,146.93,146.86,81.0]
["bitfinex","SOLUSD",1740782051370,20.0,146.91,146.82,6.3883]
["bitfinex","SOLUSD",1740782051550,20.0,146.89,146.81,6.26]
["bitfinex","SOLUSD",1740782051754,86.96,146.9,146.81,87.26]
["bitfinex","SOLUSD",1740782052073,20.0,146.87,146.81,87.26]
["bitfinex","SOLUSD",1740782052464,20.0,146.87,146.78,226.9063]
["bitfinex","SOLUSD",1740782052669,20.0,146.87,146.78,88.9063]
["bitfinex","SOLUSD",1740782053655,5.4473,146.86,146.78,88.9063]
["bitfinex","SOLUSD",1740782053856,99.7657,146.86,146.78,81.0]
["bitfinex","SOLUSD",1740782054257,20.0,146.82,146.75,81.03]
["bitfinex","SOLUSD",1740782054558,80.7,146.84,146.75,81.03]
["bitfinex","SOLUSD",1740782054957,80.7,146.83,146.75,81.03]
["bitfinex","SOLUSD",1740782055776,19.0709,146.82,146.75,81.03]
["bitfinex","SOLUSD",1740782057372,18.64964886,146.8,146.75,0.03]
["bitfinex","SOLUSD",1740782057577,80.7,146.79,146.75,0.03]
["bitfinex","SOLUSD",1740782057772,99.34964886,146.78,146.75,0.03]
["bitfinex","SOLUSD",1740782058673,5.4507,146.77,146.75,0.03]
["bitfinex","SOLUSD",1740782062072,5.4495,146.8,146.75,81.03]
["bitfinex","SOLUSD",1740782062478,5.4488,146.82,146.75,81.03]
["bitfinex","SOLUSD",1740782062779,5.4488,146.82,146.75,86.4811]
["bitfinex","SOLUSD",1740782063085,114.78,146.84,146.76,6.3123]
["bitfinex","SOLUSD",1740782063675,114.78,146.84,146.77,24.92964886]
["bitfinex","SOLUSD",1740782063876,5.447,146.87,146.77,24.92964886]
["bitfinex","SOLUSD",1740782064072,5.447,146.87,146.77,243.92964886]
["bitfinex","SOLUSD",1740782064680,5.447,146.87,146.78,5.4503]
["bitfinex","SOLUSD",1740782065467,5.447,146.87,146.77,225.28]
["bitfinex","SOLUSD",1740782065667,19.0644,146.87,146.77,225.28]
["bitfinex","SOLUSD",1740782066469,80.7,146.86,146.77,87.28]
["bitfinex","SOLUSD",1740782066671,37.71794886,146.84,146.77,81.0]
["bitfinex","SOLUSD",1740782066883,80.7,146.83,146.76,6.3123]
["bitfinex","SOLUSD",1740782067167,99.34964886,146.82,146.75,0.03]
["bitfinex","SOLUSD",1740782067379,18.64964886,146.8,146.75,0.03]
["bitfinex","SOLUSD",1740782067684,80.7,146.79,146.75,0.03]
["bitfinex","SOLUSD",1740782068296,105.64964886,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740782068588,24.94964886,146.78,146.72,0.03]
["bitfinex","SOLUSD",1740782068793,19.0774,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782069091,99.7774,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782074467,86.1507,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782074986,5.4507,146.77,146.72,0.03]
["bitfinex","SOLUSD",1740782076594,13.6246,146.8,146.72,0.03]
["bitfinex","SOLUSD",1740782076781,99.7741,146.8,146.72,81.03]
["bitfinex","SOLUSD",1740782081492,5.4495,146.8,146.72,86.4825]
["bitfinex","SOLUSD",1740782081678,5.4495,146.8,146.72,92.7225]
["bitfinex","SOLUSD",1740782082195,120.2693,146.81,146.72,149.7225]
["bitfinex","SOLUSD",1740782082889,114.82,146.81,146.75,26.5442]
["bitfinex","SOLUSD",1740782083109,5.4482,146.84,146.76,5.451]
["bitfinex","SOLUSD",1740782083397,5.4482,146.84,146.77,6.24]
["bitfinex","SOLUSD",1740782084496,5.5108,146.85,146.77,6.24]
["bitfinex","SOLUSD",1740782085492,0.063,146.85,146.77,225.24]
["bitfinex","SOLUSD",1740782085790,0.063,146.85,146.78,5.4503]
["bitfinex","SOLUSD",1740782085981,0.063,146.85,146.79,18.64964886]
["bitfinex","SOLUSD",1740782086187,0.063,146.85,146.79,237.64964886]
["bitfinex","SOLUSD",1740782087097,0.063,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1740782088695,0.063,146.85,146.81,25.9389]
["bitfinex","SOLUSD",1740782088893,0.063,146.85,146.81,5.4489]
["bitfinex","SOLUSD",1740782091296,0.063,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740782091594,20.063,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740782092095,20.0,146.84,146.77,81.0]
["bitfinex","SOLUSD",1740782092299,20.0,146.83,146.77,81.0]
["bitfinex","SOLUSD",1740782093503,5.4488,146.82,146.77,81.0]
["bitfinex","SOLUSD",1740782094703,19.1307,146.85,146.77,81.0]
["bitfinex","SOLUSD",1740782096604,99.8307,146.85,146.75,6.28]
["bitfinex","SOLUSD",1740782096908,18.64964886,146.83,146.75,6.28]
["bitfinex","SOLUSD",1740782099094,19.0709,146.82,146.75,6.28]
["bitfinex","SOLUSD",1740782099298,99.7709,146.82,146.75,6.28]
["bitfinex","SOLUSD",1740782099612,99.7709,146.82,146.74,1.5175]
["bitfinex","SOLUSD",1740782101412,99.7709,146.82,146.73,81.0]
["bitfinex","SOLUSD",1740782102089,80.7,146.81,146.73,81.0]
["bitfinex","SOLUSD",1740782103328,5.4495,146.8,146.73,81.0]
["bitfinex","SOLUSD",1740782105300,19.0734,146.8,146.73,81.0]
["bitfinex","SOLUSD",1740782110605,5.4495,146.8,146.73,86.4521]
["bitfinex","SOLUSD",1740782110813,13.6215,146.83,146.73,224.4521]
["bitfinex","SOLUSD",1740782111010,5.4488,146.82,146.73,224.4521]
["bitfinex","SOLUSD",1740782111206,0.063,146.85,146.74,18.64964886]
["bitfinex","SOLUSD",1740782111425,0.063,146.85,146.76,24.86784886]
["bitfinex","SOLUSD",1740782111628,0.063,146.85,146.77,1.6544]
["bitfinex","SOLUSD",1740782111829,0.063,146.85,146.77,220.6544]
["bitfinex","SOLUSD",1740782112537,0.063,146.85,146.78,18.64964886]
["bitfinex","SOLUSD",1740782112825,0.063,146.85,146.82,5.4488]
["bitfinex","SOLUSD",1740782113034,0.063,146.85,146.82,86.4488]
["bitfinex","SOLUSD",1740782113500,0.063,146.85,146.82,224.4488]
["bitfinex","SOLUSD",1740782113701,0.063,146.85,146.83,6.1676]
["bitfinex","SOLUSD",1740782113907,18.16526885,146.93,146.83,6.1676]
["bitfinex","SOLUSD",1740782114109,18.16526885,146.93,146.86,20.0]
["bitfinex","SOLUSD",1740782114110,12.72046885,146.93,146.86,20.0]
["bitfinex","SOLUSD",1740782114310,12.72046885,146.93,146.86,245.28]
["bitfinex","SOLUSD",1740782114607,18.16536885,146.93,146.86,245.28]
["bitfinex","SOLUSD",1740782115612,18.16536885,146.93,146.86,250.7272]
["bitfinex","SOLUSD",1740782115932,5.4449,146.93,146.86,250.7272]
["bitfinex","SOLUSD",1740782116631,10.61249763,146.95,146.86,250.7272]
["bitfinex","SOLUSD",1740782116924,0.063,146.93,146.86,245.28]
["bitfinex","SOLUSD",1740782118219,0.063,146.93,146.86,87.28]
["bitfinex","SOLUSD",1740782118955,20.0,146.89,146.83,81.0]
["bitfinex","SOLUSD",1740782120834,5.4466,146.88,146.83,81.0]
["bitfinex","SOLUSD",1740782121638,106.0431,146.88,146.8,81.0]
["bitfinex","SOLUSD",1740782121820,80.7,146.87,146.8,81.0]
["bitfinex","SOLUSD",1740782122135,20.0,146.84,146.8,81.0]
["bitfinex","SOLUSD",1740782122329,20.0,146.84,146.77,219.0]
["bitfinex","SOLUSD",1740782122638,20.0,146.84,146.77,81.0]
["bitfinex","SOLUSD",1740782122943,5.4484,146.83,146.77,81.0]
["bitfinex","SOLUSD",1740782125957,80.7,146.86,146.77,86.4505]
["bitfinex","SOLUSD",1740782126158,6.28,146.88,146.77,224.4505]
["bitfinex","SOLUSD",1740782126449,5.4459,146.9,146.82,20.0]
["bitfinex","SOLUSD",1740782126648,80.7,146.92,146.82,20.0]
["bitfinex","SOLUSD",1740782126649,5.4451,146.92,146.83,6.28]
["bitfinex","SOLUSD",1740782126833,5.4451,146.92,146.83,7.9379]
["bitfinex","SOLUSD",1740782127025,130.83729763,146.93,146.84,5.4481]
["bitfinex","SOLUSD",1740782127238,125.39249763,146.93,146.85,18.64964886]
["bitfinex","SOLUSD",1740782127630,10.61249763,146.93,146.88,20.0]
["bitfinex","SOLUSD",1740782127833,10.61249763,146.93,146.88,239.0]
["bitfinex","SOLUSD",1740782128032,10.61249763,146.93,146.88,245.28]
["bitfinex","SOLUSD",1740782129250,10.61249763,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1740782130235,0.063,146.93,146.89,224.4462]
["bitfinex","SOLUSD",1740782131343,0.063,146.93,146.89,219.0]
["bitfinex","SOLUSD",1740782131858,0.063,146.93,146.89,224.4461]
["bitfinex","SOLUSD",1740782132438,0.063,146.93,146.89,219.0]
["bitfinex","SOLUSD",1740782134058,0.063,146.93,146.89,81.0]
["bitfinex","SOLUSD",1740782134957,0.063,146.93,146.87,81.0]
["bitfinex","SOLUSD",1740782136160,20.0,146.91,146.87,81.0]
["bitfinex","SOLUSD",1740782136343,5.5077,146.93,146.87,219.0]
["bitfinex","SOLUSD",1740782136549,5.5077,146.93,146.87,224.4469]
["bitfinex","SOLUSD",1740782137066,5.5077,146.93,146.87,219.0]
["bitfinex","SOLUSD",1740782137249,0.063,146.93,146.87,219.0]
["bitfinex","SOLUSD",1740782137449,0.063,146.93,146.87,224.4469]
["bitfinex","SOLUSD",1740782140362,0.063,146.93,146.87,224.4769]
["bitfinex","SOLUSD",1740782140661,0.063,146.93,146.87,238.0943]
["bitfinex","SOLUSD",1740782141838,0.063,146.93,146.87,241.46003417]
["bitfinex","SOLUSD",1740782142258,0.063,146.93,146.91,5.4455]
["bitfinex","SOLUSD",1740782142455,0.063,146.93,146.91,224.4455]
["bitfinex","SOLUSD",1740782144150,0.063,146.93,146.91,226.0756]
["bitfinex","SOLUSD",1740782146047,0.063,146.93,146.91,229.49629614]
["bitfinex","SOLUSD",1740782151987,0.063,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1740782152678,0.063,146.93,146.92,24.09474886]
["bitfinex","SOLUSD",1740782153174,0.063,146.93,146.92,29.57713794]
["bitfinex","SOLUSD",1740782156472,0.063,146.93,146.92,31.00570087]
["bitfinex","SOLUSD",1740782156664,0.0001,146.93,146.92,254.00570087]
["bitfinex","SOLUSD",1740782156976,0.0001,146.93,146.92,252.57713794]
["bitfinex","SOLUSD",1740782157978,0.0001,146.93,146.92,250.57713794]
["bitfinex","SOLUSD",1740782159065,5.1927,147.04,146.95,20.0]
["bitfinex","SOLUSD",1740782159267,5.1927,147.04,146.96,6.22]
["bitfinex","SOLUSD",1740782159872,18.7944,147.04,146.96,6.22]
["bitfinex","SOLUSD",1740782160955,18.7944,147.04,146.96,11.6635]
["bitfinex","SOLUSD",1740782162754,18.7944,147.04,146.96,6.22]
["bitfinex","SOLUSD",1740782164560,5.4399,147.06,146.97,18.64964886]
["bitfinex","SOLUSD",1740782164759,5.4399,147.06,146.97,25.26934886]
["bitfinex","SOLUSD",1740782164959,5.4399,147.06,146.98,5.4429]
["bitfinex","SOLUSD",1740782165262,5.4399,147.06,146.98,219.0]
["bitfinex","SOLUSD",1740782165463,0.03,147.04,146.98,219.0]
["bitfinex","SOLUSD",1740782166159,4.9699,147.06,146.98,219.0]
["bitfinex","SOLUSD",1740782167576,114.68,147.07,146.99,20.22754886]
["bitfinex","SOLUSD",1740782167884,120.1196,147.07,147.01,20.0]
["bitfinex","SOLUSD",1740782168056,120.1196,147.07,147.01,101.0]
["bitfinex","SOLUSD",1740782169178,114.68,147.07,147.01,106.4416]
["bitfinex","SOLUSD",1740782171185,0.063,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1740782173272,0.063,147.08,147.04,6.5028]
["bitfinex","SOLUSD",1740782173477,0.063,147.08,147.04,225.5028]
["bitfinex","SOLUSD",1740782174880,0.063,147.08,147.04,230.9431]
["bitfinex","SOLUSD",1740782175081,0.063,147.08,147.04,234.27662956]
["bitfinex","SOLUSD",1740782175862,0.063,147.08,147.04,81.0]
["bitfinex","SOLUSD",1740782179275,0.063,147.08,147.01,81.0]
["bitfinex","SOLUSD",1740782179482,20.0,147.07,147.01,81.0]
["bitfinex","SOLUSD",1740782179787,18.64964886,147.06,146.98,81.0]
["bitfinex","SOLUSD",1740782180079,105.72214886,147.06,146.98,81.0]
["bitfinex","SOLUSD",1740782180382,87.0725,147.06,146.98,81.0]
["bitfinex","SOLUSD",1740782181496,5.4403,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740782181890,19.0411,147.05,146.98,81.0]
["bitfinex","SOLUSD",1740782183677,5.4403,147.05,146.98,224.4426]
["bitfinex","SOLUSD",1740782184085,5.4395,147.07,146.98,224.4426]
["bitfinex","SOLUSD",1740782184386,0.063,147.08,147.02,20.0]
["bitfinex","SOLUSD",1740782184584,0.063,147.08,147.02,101.0]
["bitfinex","SOLUSD",1740782184780,0.063,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1740782184972,0.063,147.08,147.04,6.5479]
["bitfinex","SOLUSD",1740782185591,0.063,147.08,147.07,20.0]
["bitfinex","SOLUSD",1740782186085,0.063,147.08,147.07,26.26]
["bitfinex","SOLUSD",1740782186286,0.03,147.09,147.07,239.0]
["bitfinex","SOLUSD",1740782187085,0.03,147.09,147.08,6.28]
["bitfinex","SOLUSD",1740782188792,0.03,147.09,147.07,239.0]
["bitfinex","SOLUSD",1740782189184,0.03,147.09,147.07,219.0]
["bitfinex","SOLUSD",1740782190203,0.03,147.09,147.07,81.0]
["bitfinex","SOLUSD",1740782190375,0.03,147.09,147.07,86.4394]
["bitfinex","SOLUSD",1740782191701,0.03,147.09,147.07,224.4394]
["bitfinex","SOLUSD",1740782191991,0.03,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1740782192171,0.03,147.09,147.08,20.07672586]
["bitfinex","SOLUSD",1740782192581,0.063,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1740782192894,0.063,147.17,147.16,20.0]
["bitfinex","SOLUSD",1740782193075,0.063,147.17,147.16,101.0]
["bitfinex","SOLUSD",1740782193274,0.063,147.17,147.16,237.64964886]
["bitfinex","SOLUSD",1740782193479,0.063,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1740782193792,0.063,147.18,147.17,239.07585498]
["bitfinex","SOLUSD",1740782193994,0.063,147.18,147.17,237.64964886]
["bitfinex","SOLUSD",1740782194191,0.063,147.19,147.17,237.64964886]
["bitfinex","SOLUSD",1740782194377,10.54949763,147.24,147.21,20.0]
["bitfinex","SOLUSD",1740782194578,10.54949763,147.24,147.21,239.0]
["bitfinex","SOLUSD",1740782195193,10.54949763,147.24,147.21,257.64964886]
["bitfinex","SOLUSD",1740782195374,21.16199526,147.25,147.21,263.08404886]
["bitfinex","SOLUSD",1740782195375,0.063,147.25,147.21,263.08404886]
["bitfinex","SOLUSD",1740782195580,0.063,147.25,147.21,267.08404886]
["bitfinex","SOLUSD",1740782197895,0.063,147.25,147.21,226.4344]
["bitfinex","SOLUSD",1740782198095,0.063,147.25,147.21,245.08404886]
["bitfinex","SOLUSD",1740782198702,0.063,147.25,147.21,247.08404886]
["bitfinex","SOLUSD",1740782199304,0.063,147.25,147.21,250.53099118]
["bitfinex","SOLUSD",1740782200202,0.063,147.25,147.21,241.09659118]
["bitfinex","SOLUSD",1740782200406,0.063,147.25,147.21,243.09659118]
["bitfinex","SOLUSD",1740782200807,0.063,147.25,147.21,241.09659118]
["bitfinex","SOLUSD",1740782201109,0.063,147.25,147.21,243.09659118]
["bitfinex","SOLUSD",1740782201308,0.063,147.25,147.21,241.09659118]
["bitfinex","SOLUSD",1740782201609,0.063,147.25,147.21,246.53099118]
["bitfinex","SOLUSD",1740782202013,0.063,147.25,147.21,241.09659118]
["bitfinex","SOLUSD",1740782202507,0.063,147.25,147.21,246.53099118]
["bitfinex","SOLUSD",1740782203008,0.063,147.25,147.21,228.80694232]
["bitfinex","SOLUSD",1740782203208,0.063,147.25,147.21,236.24134232]
["bitfinex","SOLUSD",1740782203397,0.063,147.25,147.21,247.45659118]
["bitfinex","SOLUSD",1740782204105,0.063,147.25,147.21,228.80694232]
["bitfinex","SOLUSD",1740782204520,0.063,147.25,147.21,225.36]
["bitfinex","SOLUSD",1740782206293,0.063,147.25,147.21,249.44404886]
["bitfinex","SOLUSD",1740782206515,0.063,147.25,147.21,251.44404886]
["bitfinex","SOLUSD",1740782209323,6.6357,147.25,147.19,81.0]
["bitfinex","SOLUSD",1740782209995,0.063,147.25,147.19,219.0]
["bitfinex","SOLUSD",1740782210196,0.063,147.25,147.21,20.0]
["bitfinex","SOLUSD",1740782210711,0.063,147.25,147.19,81.0]
["bitfinex","SOLUSD",1740782210892,80.7,147.24,147.16,81.063]
["bitfinex","SOLUSD",1740782211409,5.4336,147.23,147.16,81.063]
["bitfinex","SOLUSD",1740782211596,18.64964886,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740782211797,18.64964886,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740782212015,99.34964886,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740782212819,5.4358,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740782216409,5.4355,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740782217721,5.4347,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740782217901,1.5446,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740782218720,1.5446,147.21,147.16,81.063]
["bitfinex","SOLUSD",1740782218916,0.03,147.22,147.19,20.0]
["bitfinex","SOLUSD",1740782219115,0.03,147.22,147.19,101.0]
["bitfinex","SOLUSD",1740782220210,0.03,147.22,147.2,18.64964886]
["bitfinex","SOLUSD",1740782220829,0.03,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1740782222113,0.03,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1740782223521,0.03,147.22,147.21,20.0]
["bitfinex","SOLUSD",1740782223722,0.03,147.22,147.19,87.42]
["bitfinex","SOLUSD",1740782223929,0.03,147.22,147.19,81.0]
["bitfinex","SOLUSD",1740782224416,0.03,147.22,147.16,0.063]
["bitfinex","SOLUSD",1740782224922,26.67704886,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740782225233,107.37704886,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740782226627,5.4347,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740782226829,18.64964886,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740782227031,99.34964886,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740782228742,5.4355,147.18,147.16,0.063]
["bitfinex","SOLUSD",1740782228935,86.1351,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740782231250,5.4348,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740782231419,88.7274,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740782231619,94.1619,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740782233737,82.3074,147.21,147.16,0.063]
["bitfinex","SOLUSD",1740782233940,0.03,147.22,147.16,78.00011467]
["bitfinex","SOLUSD",1740782234143,0.03,147.22,147.19,20.0]
["bitfinex","SOLUSD",1740782234317,0.03,147.22,147.19,97.93711467]
["bitfinex","SOLUSD",1740782235949,0.03,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1740782236322,0.03,147.22,147.2,227.79181467]
["bitfinex","SOLUSD",1740782236523,0.063,147.25,147.23,20.0]
["bitfinex","SOLUSD",1740782236830,0.063,147.25,147.23,235.93711467]
["bitfinex","SOLUSD",1740782237025,0.0001,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1740782237234,0.063,147.32,147.29,20.0]
["bitfinex","SOLUSD",1740782237435,0.063,147.32,147.29,242.35711467]
["bitfinex","SOLUSD",1740782238039,0.063,147.32,147.3,5.431]
["bitfinex","SOLUSD",1740782239543,0.063,147.32,147.29,242.35711467]
["bitfinex","SOLUSD",1740782246465,0.063,147.32,147.29,235.93711467]
["bitfinex","SOLUSD",1740782246642,0.063,147.32,147.29,215.93711467]
["bitfinex","SOLUSD",1740782247055,0.063,147.32,147.25,222.29711467]
["bitfinex","SOLUSD",1740782247740,0.063,147.32,147.25,77.93711467]
["bitfinex","SOLUSD",1740782247943,18.64964886,147.3,147.22,77.93711467]
["bitfinex","SOLUSD",1740782248246,80.7,147.29,147.22,77.93711467]
["bitfinex","SOLUSD",1740782249345,18.64964886,147.27,147.19,78.00011467]
["bitfinex","SOLUSD",1740782249547,18.64964886,147.27,147.19,0.063]
["bitfinex","SOLUSD",1740782249750,20.0,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740782249951,18.64964886,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740782250353,18.64964886,147.21,147.19,0.0001]
["bitfinex","SOLUSD",1740782250755,80.7,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740782251063,20.0,147.16,147.05,88.61321131]
["bitfinex","SOLUSD",1740782251267,20.0,147.12,147.04,0.063]
["bitfinex","SOLUSD",1740782251455,5.4381,147.11,147.04,0.063]
["bitfinex","SOLUSD",1740782252945,6.38,147.15,147.07,20.0]
["bitfinex","SOLUSD",1740782253146,114.44,147.17,147.06,138.0]
["bitfinex","SOLUSD",1740782253539,114.44,147.17,147.09,20.0]
["bitfinex","SOLUSD",1740782254271,114.44,147.17,147.12,20.0]
["bitfinex","SOLUSD",1740782254449,114.44,147.17,147.12,158.0]
["bitfinex","SOLUSD",1740782254648,6.38,147.23,147.13,5.4373]
["bitfinex","SOLUSD",1740782254849,131.29589763,147.25,147.17,20.0]
["bitfinex","SOLUSD",1740782255168,6.2464,147.3,147.21,20.0]
["bitfinex","SOLUSD",1740782255378,0.063,147.32,147.21,104.33711467]
["bitfinex","SOLUSD",1740782256175,0.063,147.32,147.25,20.0]
["bitfinex","SOLUSD",1740782256380,0.063,147.32,147.25,97.93711467]
["bitfinex","SOLUSD",1740782256673,0.063,147.32,147.26,6.4]
["bitfinex","SOLUSD",1740782256843,0.063,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1740782257042,0.063,147.32,147.27,143.4321]
["bitfinex","SOLUSD",1740782259665,0.063,147.32,147.27,221.36921467]
["bitfinex","SOLUSD",1740782262956,0.063,147.32,147.3,20.0]
["bitfinex","SOLUSD",1740782263143,0.063,147.32,147.3,97.93711467]
["bitfinex","SOLUSD",1740782264376,0.063,147.32,147.3,77.93711467]
["bitfinex","SOLUSD",1740782267165,0.063,147.32,147.26,6.4]
["bitfinex","SOLUSD",1740782267353,0.063,147.32,147.24,77.93711467]
["bitfinex","SOLUSD",1740782267548,20.063,147.32,147.24,77.93711467]
["bitfinex","SOLUSD",1740782267977,5.4307,147.31,147.24,77.93711467]
["bitfinex","SOLUSD",1740782268172,19.0075,147.31,147.24,77.93711467]
["bitfinex","SOLUSD",1740782268350,99.34964886,147.3,147.21,84.29711467]
["bitfinex","SOLUSD",1740782268872,99.34964886,147.3,147.21,77.93711467]
["bitfinex","SOLUSD",1740782270175,18.64964886,147.28,147.21,77.93711467]
["bitfinex","SOLUSD",1740782270674,99.34964886,147.28,147.21,77.93711467]
["bitfinex","SOLUSD",1740782271681,20.0,147.25,147.17,222.29711467]
["bitfinex","SOLUSD",1740782271974,20.0,147.23,147.17,77.93711467]
["bitfinex","SOLUSD",1740782272181,19.0191,147.22,147.17,77.93711467]
["bitfinex","SOLUSD",1740782275578,5.4347,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740782275786,19.0216,147.2,147.16,0.063]
["bitfinex","SOLUSD",1740782275971,18.64964886,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740782276280,99.34964886,147.19,147.16,0.063]
["bitfinex","SOLUSD",1740782276581,18.64964886,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740782276884,99.34964886,147.17,147.16,0.063]
["bitfinex","SOLUSD",1740782277266,99.34964886,147.17,147.1,77.93711467]
["bitfinex","SOLUSD",1740782277592,18.64964886,147.15,147.08,77.93711467]
["bitfinex","SOLUSD",1740782277757,19.0293,147.14,147.08,77.93711467]
["bitfinex","SOLUSD",1740782277957,99.7293,147.14,147.06,78.00011467]
["bitfinex","SOLUSD",1740782278162,18.64964886,147.13,147.06,78.00011467]
["bitfinex","SOLUSD",1740782278772,99.34964886,147.13,147.06,78.00011467]
["bitfinex","SOLUSD",1740782279390,80.7,147.13,147.06,83.43991467]
["bitfinex","SOLUSD",1740782279679,80.7,147.13,147.09,20.0]
["bitfinex","SOLUSD",1740782280071,5.4355,147.18,147.09,97.93711467]
["bitfinex","SOLUSD",1740782282068,5.4355,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740782282972,116.0069,147.2,147.13,20.0]
["bitfinex","SOLUSD",1740782283174,114.46,147.2,147.13,235.93711467]
["bitfinex","SOLUSD",1740782283479,114.46,147.2,147.13,242.25711467]
["bitfinex","SOLUSD",1740782284099,114.46,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1740782284266,114.46,147.2,147.17,20.0]
["bitfinex","SOLUSD",1740782284466,114.46,147.2,147.17,97.93711467]
["bitfinex","SOLUSD",1740782284670,5.4334,147.24,147.17,97.93711467]
["bitfinex","SOLUSD",1740782284869,87.7327,147.25,147.17,97.93711467]
["bitfinex","SOLUSD",1740782285171,86.133,147.25,147.17,97.93711467]
["bitfinex","SOLUSD",1740782285987,86.133,147.25,147.18,5.4355]
["bitfinex","SOLUSD",1740782287692,86.133,147.25,147.17,103.37281467]
["bitfinex","SOLUSD",1740782288494,2.0,147.23,147.13,6.32]
["bitfinex","SOLUSD",1740782288669,20.64964886,147.21,147.12,77.93711467]
["bitfinex","SOLUSD",1740782288865,18.64964886,147.19,147.1,0.063]
["bitfinex","SOLUSD",1740782289082,20.0,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740782289291,26.32,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740782289591,19.0293,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782289777,18.64964886,147.13,147.1,0.063]
["bitfinex","SOLUSD",1740782289977,5.4369,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782290896,19.0293,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782291205,18.64964886,147.13,147.1,0.063]
["bitfinex","SOLUSD",1740782291668,5.4377,147.12,147.1,0.063]
["bitfinex","SOLUSD",1740782293700,19.0293,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782294005,80.7,147.17,147.1,20.063]
["bitfinex","SOLUSD",1740782294300,5.4351,147.19,147.1,98.00011467]
["bitfinex","SOLUSD",1740782295468,5.4351,147.19,147.1,103.43821467]
["bitfinex","SOLUSD",1740782296700,86.1351,147.19,147.1,103.43821467]
["bitfinex","SOLUSD",1740782296894,114.54,147.23,147.12,6.5219]
["bitfinex","SOLUSD",1740782297092,114.54,147.23,147.12,12.8419]
["bitfinex","SOLUSD",1740782297909,5.434,147.22,147.13,5.4373]
["bitfinex","SOLUSD",1740782298114,5.434,147.22,147.13,221.37441467]
["bitfinex","SOLUSD",1740782298420,5.434,147.22,147.16,20.0]
["bitfinex","SOLUSD",1740782298701,5.434,147.22,147.16,97.93711467]
["bitfinex","SOLUSD",1740782299200,5.434,147.22,147.16,103.37331467]
["bitfinex","SOLUSD",1740782299581,5.464,147.22,147.16,103.37331467]
["bitfinex","SOLUSD",1740782300181,5.464,147.22,147.16,97.93711467]
["bitfinex","SOLUSD",1740782300497,5.464,147.22,147.16,77.93711467]
["bitfinex","SOLUSD",1740782300695,18.64964886,147.21,147.16,77.93711467]
["bitfinex","SOLUSD",1740782301196,18.64964886,147.19,147.13,77.93711467]
["bitfinex","SOLUSD",1740782301398,18.64964886,147.19,147.1,78.00011467]
["bitfinex","SOLUSD",1740782301606,2.0,147.18,147.1,0.063]
["bitfinex","SOLUSD",1740782301793,18.64964886,147.16,147.1,0.063]
["bitfinex","SOLUSD",1740782301991,18.64964886,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782303206,20.64964886,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782303386,27.04964886,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782303582,25.04964886,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782303907,27.04964886,147.14,147.1,0.063]
["bitfinex","SOLUSD",1740782304113,18.64964886,147.12,147.1,0.063]
["bitfinex","SOLUSD",1740782305612,19.0307,147.13,147.1,0.063]
["bitfinex","SOLUSD",1740782307094,99.7307,147.13,147.1,0.063]
["bitfinex","SOLUSD",1740782307800,99.34964886,147.12,147.1,0.063]
["bitfinex","SOLUSD",1740782308503,18.64964886,147.1,147.06,0.063]
["bitfinex","SOLUSD",1740782309810,2.0,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740782309999,38.64964886,147.05,147.04,0.0001]
["bitfinex","SOLUSD",1740782310708,46.08994886,147.05,147.01,0.063]
["bitfinex","SOLUSD",1740782310888,18.64964886,147.03,147.01,0.0001]
["bitfinex","SOLUSD",1740782311094,101.34964886,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1740782311290,18.64964886,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1740782311911,80.7,147.03,147.01,0.0001]
["bitfinex","SOLUSD",1740782312107,6.4,147.04,147.01,0.0001]
["bitfinex","SOLUSD",1740782314791,11.8407,147.04,147.01,0.0001]
["bitfinex","SOLUSD",1740782315706,101.34964886,147.03,147.01,0.0001]
["bitfinex","SOLUSD",1740782315907,103.34964886,147.03,147.01,0.0001]
["bitfinex","SOLUSD",1740782317719,5.4414,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1740782321319,114.66,147.03,147.01,0.0001]
["bitfinex","SOLUSD",1740782321825,80.7,147.09,147.01,0.0001]
["bitfinex","SOLUSD",1740782322404,86.1388,147.09,147.01,0.0001]
["bitfinex","SOLUSD",1740782322905,80.7,147.09,147.01,0.0001]
["bitfinex","SOLUSD",1740782323411,80.7,147.09,147.01,19.0464]
["bitfinex","SOLUSD",1740782323610,80.7,147.09,147.01,96.98351467]
["bitfinex","SOLUSD",1740782324204,0.03,147.04,147.03,20.0]
["bitfinex","SOLUSD",1740782325713,0.03,147.04,147.03,25.441]
["bitfinex","SOLUSD",1740782325915,0.03,147.04,147.03,20.0]
["bitfinex","SOLUSD",1740782329822,82.2514,147.03,147.01,0.0001]
["bitfinex","SOLUSD",1740782330033,24.0,147.0,146.96,0.0001]
["bitfinex","SOLUSD",1740782330211,38.64964886,146.97,146.96,0.0001]
["bitfinex","SOLUSD",1740782330412,38.64964886,146.97,146.95,0.063]
["bitfinex","SOLUSD",1740782330413,22.64964886,146.96,146.95,0.0001]
["bitfinex","SOLUSD",1740782330618,24.0,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782330806,54.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782331006,52.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782332108,54.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782332428,52.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782334421,54.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782334608,52.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782335823,50.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782336030,52.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782337430,11.9651,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782338221,31.9651,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782341209,50.61474886,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782345233,25.4451,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782345440,5.4451,146.92,146.91,0.0001]
["bitfinex","SOLUSD",1740782346664,114.74,146.94,146.91,0.0001]
["bitfinex","SOLUSD",1740782346817,5.4447,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740782347429,5.5077,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740782350134,0.063,146.93,146.91,0.0001]
["bitfinex","SOLUSD",1740782354547,0.063,146.93,146.91,81.0001]
["bitfinex","SOLUSD",1740782355741,0.063,146.93,146.91,144.4001]
["bitfinex","SOLUSD",1740782356127,0.063,146.93,146.91,149.8453]
["bitfinex","SOLUSD",1740782357158,0.063,146.93,146.92,6.0219]
["bitfinex","SOLUSD",1740782358034,0.063,146.93,146.92,11.55031304]
["bitfinex","SOLUSD",1740782358237,0.063,146.93,146.92,16.99541304]
["bitfinex","SOLUSD",1740782359049,0.063,146.93,146.92,235.99541304]
["bitfinex","SOLUSD",1740782359237,0.063,146.93,146.92,230.467]
["bitfinex","SOLUSD",1740782360251,0.063,146.93,146.92,235.93189324]
["bitfinex","SOLUSD",1740782361124,114.74,147.02,146.95,20.0]
["bitfinex","SOLUSD",1740782361330,120.1815,147.02,146.95,101.0]
["bitfinex","SOLUSD",1740782362456,120.1815,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1740782362755,120.1815,147.02,146.96,86.4436]
["bitfinex","SOLUSD",1740782364657,114.74,147.02,146.96,86.4436]
["bitfinex","SOLUSD",1740782365030,120.1815,147.02,146.96,86.4436]
["bitfinex","SOLUSD",1740782365557,114.74,147.02,146.96,86.4436]
["bitfinex","SOLUSD",1740782366452,114.74,147.02,146.96,92.8036]
["bitfinex","SOLUSD",1740782366855,120.1814,147.02,146.96,87.36]
["bitfinex","SOLUSD",1740782367840,133.7849,147.02,146.96,87.36]
["bitfinex","SOLUSD",1740782368440,18.64964886,147.0,146.92,87.0219]
["bitfinex","SOLUSD",1740782369341,99.34964886,147.0,146.92,87.0219]
["bitfinex","SOLUSD",1740782370334,18.64964886,146.98,146.92,87.0219]
["bitfinex","SOLUSD",1740782371462,18.64964886,146.98,146.92,84.5219]
["bitfinex","SOLUSD",1740782371644,18.64964886,146.98,146.92,81.0]
["bitfinex","SOLUSD",1740782372374,18.64964886,146.98,146.91,0.0001]
["bitfinex","SOLUSD",1740782372547,19.0514,146.97,146.91,0.0001]
["bitfinex","SOLUSD",1740782382584,19.1144,146.97,146.91,0.0001]
["bitfinex","SOLUSD",1740782382764,19.1144,146.97,146.91,81.0001]
["bitfinex","SOLUSD",1740782383851,19.1144,146.97,146.91,86.4455]
["bitfinex","SOLUSD",1740782383852,5.5062,146.97,146.91,86.4455]
["bitfinex","SOLUSD",1740782384170,5.5062,146.97,146.91,81.0001]
["bitfinex","SOLUSD",1740782384566,5.5062,146.97,146.91,86.4455]
["bitfinex","SOLUSD",1740782385674,0.063,146.97,146.91,86.4455]
["bitfinex","SOLUSD",1740782386655,0.063,146.97,146.94,20.0]
["bitfinex","SOLUSD",1740782386855,0.063,146.97,146.94,101.0]
["bitfinex","SOLUSD",1740782387683,0.063,146.97,146.94,239.0]
["bitfinex","SOLUSD",1740782387973,0.063,146.97,146.95,5.444]
["bitfinex","SOLUSD",1740782388175,0.063,146.97,146.94,244.4442]
["bitfinex","SOLUSD",1740782388368,0.063,146.97,146.94,239.0]
["bitfinex","SOLUSD",1740782391356,0.063,146.97,146.94,244.4442]
["bitfinex","SOLUSD",1740782391700,0.063,146.97,146.94,106.4442]
["bitfinex","SOLUSD",1740782400200,0.063,146.97,146.94,258.0551]
["bitfinex","SOLUSD",1740782400365,0.063,147.0,146.98,20.0]
["bitfinex","SOLUSD",1740782400572,0.063,147.0,146.98,101.0]
["bitfinex","SOLUSD",1740782401166,0.063,147.0,146.98,239.0]
["bitfinex","SOLUSD",1740782401683,0.03,147.04,146.98,239.0]
["bitfinex","SOLUSD",1740782402502,0.03,147.04,147.02,20.0]
["bitfinex","SOLUSD",1740782402803,0.03,147.04,147.02,245.24]
["bitfinex","SOLUSD",1740782403195,0.063,147.08,147.02,245.24]
["bitfinex","SOLUSD",1740782404503,0.063,147.08,147.06,20.0]
["bitfinex","SOLUSD",1740782404688,0.063,147.08,147.06,101.0]
["bitfinex","SOLUSD",1740782406613,0.063,147.08,147.07,5.4395]
["bitfinex","SOLUSD",1740782408005,6.185,147.17,147.07,251.32914886]
["bitfinex","SOLUSD",1740782408198,6.185,147.17,147.1,20.0]
["bitfinex","SOLUSD",1740782408392,114.66,147.18,147.1,239.0]
["bitfinex","SOLUSD",1740782408613,114.66,147.18,147.1,244.40278208]
["bitfinex","SOLUSD",1740782410102,114.66,147.18,147.11,5.4381]
["bitfinex","SOLUSD",1740782412515,114.66,147.18,147.11,224.4381]
["bitfinex","SOLUSD",1740782415811,120.0955,147.18,147.11,224.4381]
["bitfinex","SOLUSD",1740782416019,114.66,147.18,147.11,224.4381]
["bitfinex","SOLUSD",1740782419917,120.0955,147.18,147.11,224.4381]
["bitfinex","SOLUSD",1740782420414,120.0955,147.18,147.11,230.6581]
["bitfinex","SOLUSD",1740782421920,5.4651,147.19,147.11,230.6581]
["bitfinex","SOLUSD",1740782424229,5.4651,147.19,147.11,225.22]
["bitfinex","SOLUSD",1740782424422,19.0529,147.19,147.11,225.22]
["bitfinex","SOLUSD",1740782427722,19.0529,147.19,147.11,230.6581]
["bitfinex","SOLUSD",1740782431816,5.4651,147.19,147.11,230.6581]
["bitfinex","SOLUSD",1740782441206,0.03,147.19,147.11,230.6581]
["bitfinex","SOLUSD",1740782444938,20.67964886,147.19,147.11,219.0]
["bitfinex","SOLUSD",1740782445125,6.0949,147.14,147.09,84.35638087]
["bitfinex","SOLUSD",1740782445313,1.5936,147.12,147.09,81.0]
["bitfinex","SOLUSD",1740782445511,1.5936,147.12,147.08,0.063]
["bitfinex","SOLUSD",1740782446129,18.64964886,147.08,147.01,81.0]
["bitfinex","SOLUSD",1740782446314,99.34964886,147.08,147.01,81.0]
["bitfinex","SOLUSD",1740782446818,5.4395,147.07,147.01,81.0]
["bitfinex","SOLUSD",1740782449824,104.78884886,147.08,147.01,81.0]
["bitfinex","SOLUSD",1740782450436,1.5306,147.09,147.01,86.4415]
["bitfinex","SOLUSD",1740782450950,1.5306,147.09,147.04,20.0]
["bitfinex","SOLUSD",1740782451117,1.5306,147.09,147.04,101.0]
["bitfinex","SOLUSD",1740782451424,6.0959,147.1,147.04,101.0]
["bitfinex","SOLUSD",1740782451632,6.0959,147.1,147.04,239.0]
["bitfinex","SOLUSD",1740782452136,6.0959,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1740782453009,6.1259,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1740782454833,0.03,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1740782455333,0.03,147.1,147.05,19.0411]
["bitfinex","SOLUSD",1740782456839,0.03,147.1,147.05,100.0411]
["bitfinex","SOLUSD",1740782457041,0.03,147.1,147.08,20.0]
["bitfinex","SOLUSD",1740782457248,0.03,147.1,147.08,101.0]
["bitfinex","SOLUSD",1740782458259,0.03,147.1,147.09,5.4388]
["bitfinex","SOLUSD",1740782462125,0.03,147.1,147.09,86.4388]
["bitfinex","SOLUSD",1740782462558,0.063,147.12,147.11,20.0]
["bitfinex","SOLUSD",1740782462849,0.063,147.12,147.11,244.4381]
["bitfinex","SOLUSD",1740782463228,0.0001,147.12,147.11,244.4381]
["bitfinex","SOLUSD",1740782463619,0.0001,147.12,147.11,263.08774886]
["bitfinex","SOLUSD",1740782463923,0.0001,147.12,147.11,267.08774886]
["bitfinex","SOLUSD",1740782467327,0.0001,147.12,147.11,287.58774886]
["bitfinex","SOLUSD",1740782467934,0.03,147.19,147.15,20.0]
["bitfinex","SOLUSD",1740782468154,0.03,147.19,147.18,20.0]
["bitfinex","SOLUSD",1740782468447,0.03,147.19,147.18,239.0]
["bitfinex","SOLUSD",1740782469421,0.03,147.19,147.18,244.4355]
["bitfinex","SOLUSD",1740782470141,0.03,147.19,147.18,239.0]
["bitfinex","SOLUSD",1740782470537,0.03,147.19,147.18,242.45600162]
["bitfinex","SOLUSD",1740782471661,0.03,147.19,147.18,239.0]
["bitfinex","SOLUSD",1740782472146,0.03,147.19,147.15,81.0]
["bitfinex","SOLUSD",1740782472459,6.1439,147.18,147.11,81.0]
["bitfinex","SOLUSD",1740782472643,99.34964886,147.17,147.09,81.0]
["bitfinex","SOLUSD",1740782472950,103.34964886,147.17,147.09,81.0]
["bitfinex","SOLUSD",1740782473162,22.21284886,147.15,147.09,81.0]
["bitfinex","SOLUSD",1740782473474,5.4377,147.12,147.03,225.22]
["bitfinex","SOLUSD",1740782473641,5.4377,147.12,147.03,87.22]
["bitfinex","SOLUSD",1740782473968,19.032,147.12,147.03,87.22]
["bitfinex","SOLUSD",1740782474129,5.4377,147.12,147.03,87.22]
["bitfinex","SOLUSD",1740782474331,5.4377,147.12,147.05,3.45303498]
["bitfinex","SOLUSD",1740782474534,5.4377,147.12,147.05,84.45303498]
["bitfinex","SOLUSD",1740782475257,6.1439,147.1,147.05,81.0]
["bitfinex","SOLUSD",1740782480360,80.73,147.12,147.05,86.4402]
["bitfinex","SOLUSD",1740782480554,80.73,147.12,147.08,20.0]
["bitfinex","SOLUSD",1740782480748,0.03,147.12,147.08,101.0]
["bitfinex","SOLUSD",1740782480955,0.03,147.12,147.08,239.0]
["bitfinex","SOLUSD",1740782482163,7.7901,147.19,147.16,20.0]
["bitfinex","SOLUSD",1740782482164,0.03,147.19,147.16,20.0]
["bitfinex","SOLUSD",1740782482345,0.06069265,147.2,147.16,239.0]
["bitfinex","SOLUSD",1740782482662,0.06069265,147.2,147.18,5.42094919]
["bitfinex","SOLUSD",1740782482851,9.265e-05,147.2,147.19,24.86964886]
["bitfinex","SOLUSD",1740782483049,9.265e-05,147.2,147.19,245.29567571]
["bitfinex","SOLUSD",1740782483375,9.265e-05,147.22,147.21,22.0]
["bitfinex","SOLUSD",1740782483661,9.265e-05,147.22,147.21,7.54081091]
["bitfinex","SOLUSD",1740782484073,9.265e-05,147.22,147.21,12.97521091]
["bitfinex","SOLUSD",1740782484285,9.265e-05,147.22,147.21,14.40088311]
["bitfinex","SOLUSD",1740782486165,9.265e-05,147.22,147.21,12.40088311]
["bitfinex","SOLUSD",1740782486470,9.265e-05,147.22,147.21,10.97521091]
["bitfinex","SOLUSD",1740782486872,9.265e-05,147.22,147.21,229.97521091]
["bitfinex","SOLUSD",1740782487553,9.265e-05,147.22,147.21,224.54081091]
["bitfinex","SOLUSD",1740782487869,9.265e-05,147.22,147.21,219.0]
["bitfinex","SOLUSD",1740782488171,9.265e-05,147.22,147.21,224.4344]
["bitfinex","SOLUSD",1740782488368,9.265e-05,147.22,147.21,219.0]
["bitfinex","SOLUSD",1740782488566,9.265e-05,147.22,147.21,224.4344]
["bitfinex","SOLUSD",1740782491655,9.265e-05,147.22,147.21,245.08404886]
["bitfinex","SOLUSD",1740782491856,9.265e-05,147.22,147.21,247.08404886]
["bitfinex","SOLUSD",1740782492051,0.03,147.27,147.25,20.0]
["bitfinex","SOLUSD",1740782492277,0.03,147.31,147.29,20.0]
["bitfinex","SOLUSD",1740782492480,0.03,147.31,147.29,101.0]
["bitfinex","SOLUSD",1740782497673,0.03,147.31,147.29,106.4313]
["bitfinex","SOLUSD",1740782498492,0.03,147.31,147.29,244.4313]
["bitfinex","SOLUSD",1740782501288,0.03,147.31,147.3,22.07491384]
["bitfinex","SOLUSD",1740782501465,0.0001,147.32,147.31,22.64964886]
["bitfinex","SOLUSD",1740782501665,0.0001,147.32,147.31,247.84964886]
["bitfinex","SOLUSD",1740782502284,0.063,147.4,147.37,2.0]
["bitfinex","SOLUSD",1740782502485,0.063,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1740782502786,0.063,147.4,147.38,237.64964886]
["bitfinex","SOLUSD",1740782503168,0.063,147.4,147.38,239.64964886]
["bitfinex","SOLUSD",1740782503484,0.063,147.4,147.38,81.0]
["bitfinex","SOLUSD",1740782503665,0.063,147.4,147.38,222.48224137]
["bitfinex","SOLUSD",1740782504401,0.063,147.4,147.39,26.07734886]
["bitfinex","SOLUSD",1740782505982,0.063,147.4,147.39,27.501207]
["bitfinex","SOLUSD",1740782506186,0.063,147.4,147.39,246.501207]
["bitfinex","SOLUSD",1740782506376,0.063,147.4,147.39,247.07734886]
["bitfinex","SOLUSD",1740782509191,0.063,147.4,147.39,252.45506731]
["bitfinex","SOLUSD",1740782512973,0.063,147.42,147.4,20.64964886]
["bitfinex","SOLUSD",1740782513173,0.063,147.42,147.4,26.07704886]
["bitfinex","SOLUSD",1740782514299,0.063,147.42,147.4,27.50082631]
["bitfinex","SOLUSD",1740782514494,0.063,147.42,147.4,267.00082631]
["bitfinex","SOLUSD",1740782514708,0.063,147.42,147.4,265.57704886]
["bitfinex","SOLUSD",1740782515078,0.063,147.42,147.4,306.58704886]
["bitfinex","SOLUSD",1740782515787,0.0001,147.41,147.4,306.58704886]
["bitfinex","SOLUSD",1740782516105,7.0184,147.52,147.44,20.0]
["bitfinex","SOLUSD",1740782516300,7.0184,147.52,147.45,6.22]
["bitfinex","SOLUSD",1740782516805,5.4223,147.54,147.48,20.0]
["bitfinex","SOLUSD",1740782517004,11.5486,147.55,147.48,239.0]
["bitfinex","SOLUSD",1740782517207,6.1266,147.55,147.48,241.0]
["bitfinex","SOLUSD",1740782517398,0.03,147.55,147.48,241.0]
["bitfinex","SOLUSD",1740782517926,5.1266,147.59,147.53,5.4226]
["bitfinex","SOLUSD",1740782518093,1.557,147.6,147.53,5.4226]
["bitfinex","SOLUSD",1740782518094,1.557,147.6,147.54,6.24]
["bitfinex","SOLUSD",1740782518292,6.9756,147.64,147.57,20.0]
["bitfinex","SOLUSD",1740782518493,1.557,147.64,147.57,20.0]
["bitfinex","SOLUSD",1740782519427,25.4179,147.66,147.59,3.38716769]
["bitfinex","SOLUSD",1740782519717,5.4175,147.67,147.59,9.64716769]
["bitfinex","SOLUSD",1740782519923,6.9741,147.68,147.59,15.06736769]
["bitfinex","SOLUSD",1740782520089,5.4171,147.68,147.59,15.06736769]
["bitfinex","SOLUSD",1740782520289,101.49258104,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1740782520290,1.557,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1740782520506,1.557,147.72,147.65,6.26]
["bitfinex","SOLUSD",1740782520712,5.4149,147.74,147.65,6.26]
["bitfinex","SOLUSD",1740782520909,115.8711,147.77,147.69,20.0]
["bitfinex","SOLUSD",1740782520910,6.1371,147.76,147.69,20.0]
["bitfinex","SOLUSD",1740782521108,2.0,147.8,147.7,6.28]
["bitfinex","SOLUSD",1740782521287,7.4127,147.8,147.71,6.28]
["bitfinex","SOLUSD",1740782521492,7.4127,147.8,147.72,18.64964886]
["bitfinex","SOLUSD",1740782521791,5.4127,147.8,147.73,6.28]
["bitfinex","SOLUSD",1740782522005,7.4127,147.8,147.73,6.28]
["bitfinex","SOLUSD",1740782522316,7.4127,147.8,147.74,6.28]
["bitfinex","SOLUSD",1740782522508,5.4127,147.8,147.74,6.28]
["bitfinex","SOLUSD",1740782522709,6.1371,147.81,147.74,6.28]
["bitfinex","SOLUSD",1740782522710,11.5794,147.81,147.74,6.28]
["bitfinex","SOLUSD",1740782523112,0.03,147.81,147.74,6.28]
["bitfinex","SOLUSD",1740782523589,0.03,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1740782524288,0.03,147.81,147.78,20.0]
["bitfinex","SOLUSD",1740782524493,0.03,147.81,147.79,6.28]
["bitfinex","SOLUSD",1740782525798,0.03,147.81,147.77,22.120702]
["bitfinex","SOLUSD",1740782526012,0.03,147.81,147.78,6.3]
["bitfinex","SOLUSD",1740782526217,0.03,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1740782526404,0.03,147.81,147.8,38.64964886]
["bitfinex","SOLUSD",1740782526605,0.03,147.81,147.8,20.0]
["bitfinex","SOLUSD",1740782527400,0.03,147.81,147.77,9.79105314]
["bitfinex","SOLUSD",1740782527616,0.03,147.81,147.76,6.32]
["bitfinex","SOLUSD",1740782527814,18.67964886,147.81,147.7,6.32]
["bitfinex","SOLUSD",1740782527994,20.67964886,147.81,147.66,5.4178]
["bitfinex","SOLUSD",1740782528322,20.67964886,147.81,147.65,9.78752258]
["bitfinex","SOLUSD",1740782528323,20.0,147.76,147.67,6.34]
["bitfinex","SOLUSD",1740782528500,20.0,147.76,147.65,6.3666]
["bitfinex","SOLUSD",1740782528501,6.34,147.78,147.65,6.34]
["bitfinex","SOLUSD",1740782528902,6.34,147.78,147.66,18.64964886]
["bitfinex","SOLUSD",1740782529120,6.34,147.78,147.69,20.0]
["bitfinex","SOLUSD",1740782529428,5.4138,147.77,147.66,5.4176]
["bitfinex","SOLUSD",1740782529799,5.4138,147.77,147.69,20.0]
["bitfinex","SOLUSD",1740782530000,18.64964886,147.76,147.65,6.34]
["bitfinex","SOLUSD",1740782530319,18.64964886,147.74,147.65,6.36]
["bitfinex","SOLUSD",1740782530503,18.64964886,147.72,147.63,6.36]
["bitfinex","SOLUSD",1740782530699,29.02354886,147.72,147.58,5.4207]
["bitfinex","SOLUSD",1740782531022,2.0,147.68,147.59,6.36]
["bitfinex","SOLUSD",1740782531396,5.4174,147.67,147.59,6.36]
["bitfinex","SOLUSD",1740782532018,5.4174,147.67,147.59,9.80132053]
["bitfinex","SOLUSD",1740782532325,18.64964886,147.66,147.57,219.0]
["bitfinex","SOLUSD",1740782532505,20.0,147.63,147.57,219.0]
["bitfinex","SOLUSD",1740782532820,94.4772,147.68,147.57,224.4211]
["bitfinex","SOLUSD",1740782533021,20.0,147.65,147.57,224.4211]
["bitfinex","SOLUSD",1740782533208,11.7772,147.68,147.57,224.4211]
["bitfinex","SOLUSD",1740782534913,18.64964886,147.67,147.59,0.063]
["bitfinex","SOLUSD",1740782535103,20.0,147.64,147.59,0.063]
["bitfinex","SOLUSD",1740782535417,20.64964886,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740782536023,20.64964886,147.63,147.49,219.0]
["bitfinex","SOLUSD",1740782536024,2.0,147.59,147.49,219.0]
["bitfinex","SOLUSD",1740782536325,2.0,147.59,147.44,224.4888]
["bitfinex","SOLUSD",1740782536326,20.64964886,147.56,147.44,224.4888]
["bitfinex","SOLUSD",1740782536506,18.64964886,147.53,147.44,0.063]
["bitfinex","SOLUSD",1740782536830,25.02964886,147.53,147.45,20.0]
["bitfinex","SOLUSD",1740782537126,20.0,147.57,147.46,6.4]
["bitfinex","SOLUSD",1740782537323,20.0,147.57,147.46,225.4]
["bitfinex","SOLUSD",1740782537526,20.0,147.57,147.47,18.64964886]
["bitfinex","SOLUSD",1740782537823,2.0,147.59,147.47,237.64964886]
["bitfinex","SOLUSD",1740782538018,2.0,147.59,147.5,20.0]
["bitfinex","SOLUSD",1740782538326,2.0,147.59,147.5,239.0]
["bitfinex","SOLUSD",1740782538528,5.42,147.6,147.51,6.4]
["bitfinex","SOLUSD",1740782538928,115.7605,147.61,147.52,5.4229]
["bitfinex","SOLUSD",1740782539106,114.16,147.61,147.55,20.0]
["bitfinex","SOLUSD",1740782539314,6.3739,147.65,147.55,239.0]
["bitfinex","SOLUSD",1740782539630,13.418,147.67,147.56,6.4]
["bitfinex","SOLUSD",1740782540126,18.64964886,147.66,147.56,6.4]
["bitfinex","SOLUSD",1740782541433,5.4182,147.65,147.57,5.4211]
["bitfinex","SOLUSD",1740782541632,5.4182,147.65,147.57,224.4211]
["bitfinex","SOLUSD",1740782542332,18.64964886,147.66,147.57,224.4211]
["bitfinex","SOLUSD",1740782542635,5.4156,147.72,147.62,20.0]
["bitfinex","SOLUSD",1740782542939,5.4156,147.72,147.62,6.4]
["bitfinex","SOLUSD",1740782543142,18.64964886,147.71,147.62,6.4]
["bitfinex","SOLUSD",1740782543444,25.4174,147.68,147.6,81.0]
["bitfinex","SOLUSD",1740782544242,25.4174,147.68,147.6,86.4199]
["bitfinex","SOLUSD",1740782545226,25.4174,147.68,147.6,81.0]
["bitfinex","SOLUSD",1740782546344,20.64964886,147.67,147.6,81.0]
["bitfinex","SOLUSD",1740782546649,20.0,147.63,147.55,219.0]
["bitfinex","SOLUSD",1740782546818,20.0,147.63,147.55,81.0]
["bitfinex","SOLUSD",1740782547319,18.64964886,147.6,147.52,81.0]
["bitfinex","SOLUSD",1740782547518,13.5528,147.57,147.52,81.0]
["bitfinex","SOLUSD",1740782548025,15.5528,147.57,147.49,81.0]
["bitfinex","SOLUSD",1740782548240,18.64964886,147.56,147.45,219.0]
["bitfinex","SOLUSD",1740782548537,2.0,147.56,147.45,224.4255]
["bitfinex","SOLUSD",1740782548935,20.0,147.54,147.45,224.4255]
["bitfinex","SOLUSD",1740782549136,20.0,147.54,147.45,81.0]
["bitfinex","SOLUSD",1740782549517,5.4229,147.52,147.45,219.0]
["bitfinex","SOLUSD",1740782551246,20.0,147.54,147.45,219.0]
["bitfinex","SOLUSD",1740782551548,20.0,147.54,147.45,224.4252]
["bitfinex","SOLUSD",1740782551926,114.18,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1740782552120,114.18,147.55,147.47,6.46]
["bitfinex","SOLUSD",1740782552942,114.18,147.55,147.47,26.96]
["bitfinex","SOLUSD",1740782553145,7.4204,147.6,147.49,18.64964886]
["bitfinex","SOLUSD",1740782553353,7.4204,147.6,147.48,18.64964886]
["bitfinex","SOLUSD",1740782553522,2.0,147.6,147.48,20.64964886]
["bitfinex","SOLUSD",1740782553841,2.0,147.6,147.49,18.9842]
["bitfinex","SOLUSD",1740782554442,2.0,147.6,147.49,237.9842]
["bitfinex","SOLUSD",1740782554855,11.6301,147.61,147.49,237.9842]
["bitfinex","SOLUSD",1740782555429,11.6301,147.61,147.52,20.0]
["bitfinex","SOLUSD",1740782555735,6.2104,147.61,147.52,245.5]
["bitfinex","SOLUSD",1740782556041,86.1193,147.62,147.52,245.5]
["bitfinex","SOLUSD",1740782556042,126.1389,147.64,147.52,245.5]
["bitfinex","SOLUSD",1740782556230,119.6389,147.64,147.52,245.5]
["bitfinex","SOLUSD",1740782556730,114.22,147.64,147.53,37.62874886]
["bitfinex","SOLUSD",1740782557233,114.22,147.64,147.53,39.05129964]
["bitfinex","SOLUSD",1740782557434,114.22,147.64,147.56,20.0]
["bitfinex","SOLUSD",1740782557737,114.22,147.64,147.56,239.0]
["bitfinex","SOLUSD",1740782557938,1.6016,147.65,147.56,239.0]
["bitfinex","SOLUSD",1740782558241,20.25124886,147.65,147.57,11.9011]
["bitfinex","SOLUSD",1740782559843,11.6283,147.66,147.57,230.9011]
["bitfinex","SOLUSD",1740782560041,18.64964886,147.65,147.57,230.9011]
["bitfinex","SOLUSD",1740782560727,99.34964886,147.65,147.57,87.48]
["bitfinex","SOLUSD",1740782560929,20.0,147.6,147.53,81.0]
["bitfinex","SOLUSD",1740782561144,18.64964886,147.58,147.5,81.0]
["bitfinex","SOLUSD",1740782561649,37.62224886,147.58,147.5,81.0]
["bitfinex","SOLUSD",1740782562140,39.62224886,147.58,147.5,81.0]
["bitfinex","SOLUSD",1740782562446,37.62224886,147.58,147.5,81.0]
["bitfinex","SOLUSD",1740782563533,18.64964886,147.56,147.47,81.0]
["bitfinex","SOLUSD",1740782563731,18.64964886,147.56,147.44,13.6274]
["bitfinex","SOLUSD",1740782563732,22.64964886,147.54,147.44,219.063]
["bitfinex","SOLUSD",1740782563925,18.64964886,147.52,147.44,81.063]
["bitfinex","SOLUSD",1740782564243,18.64964886,147.5,147.44,0.063]
["bitfinex","SOLUSD",1740782564452,20.64964886,147.5,147.44,0.063]
["bitfinex","SOLUSD",1740782565641,87.2,147.51,147.44,0.063]
["bitfinex","SOLUSD",1740782565849,8.5,147.55,147.44,219.063]
["bitfinex","SOLUSD",1740782566142,6.2895,147.56,147.48,20.0]
["bitfinex","SOLUSD",1740782566348,6.2895,147.56,147.48,239.0]
["bitfinex","SOLUSD",1740782566546,99.34964886,147.58,147.48,239.0]
["bitfinex","SOLUSD",1740782566847,125.7693,147.61,147.52,20.0]
["bitfinex","SOLUSD",1740782567028,114.22,147.61,147.52,239.0]
["bitfinex","SOLUSD",1740782567850,114.22,147.61,147.53,5.4226]
["bitfinex","SOLUSD",1740782568452,18.64964886,147.6,147.52,101.0]
["bitfinex","SOLUSD",1740782568629,18.64964886,147.6,147.52,81.0]
["bitfinex","SOLUSD",1740782569149,119.6397,147.61,147.52,86.4229]
["bitfinex","SOLUSD",1740782569355,119.6397,147.61,147.52,224.4229]
["bitfinex","SOLUSD",1740782569851,119.6397,147.61,147.53,0.063]
["bitfinex","SOLUSD",1740782569852,114.22,147.61,147.53,0.063]
["bitfinex","SOLUSD",1740782570054,114.22,147.61,147.53,237.71264886]
["bitfinex","SOLUSD",1740782570237,0.03,147.62,147.56,20.0]
["bitfinex","SOLUSD",1740782570435,0.03,147.62,147.56,239.0]
["bitfinex","SOLUSD",1740782571162,0.03,147.62,147.57,5.4211]
["bitfinex","SOLUSD",1740782571333,0.03,147.62,147.57,18.9739]
["bitfinex","SOLUSD",1740782572249,0.03,147.62,147.57,5.4211]
["bitfinex","SOLUSD",1740782573340,0.03,147.62,147.57,81.0]
["bitfinex","SOLUSD",1740782574856,0.03,147.62,147.57,224.4211]
["bitfinex","SOLUSD",1740782575039,0.03,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1740782575843,0.03,147.62,147.58,237.64964886]
["bitfinex","SOLUSD",1740782576355,0.03,147.62,147.58,219.0]
["bitfinex","SOLUSD",1740782577847,0.03,147.62,147.61,20.0]
["bitfinex","SOLUSD",1740782578667,0.03,147.62,147.58,219.0]
["bitfinex","SOLUSD",1740782578840,0.03,147.62,147.58,81.0]
["bitfinex","SOLUSD",1740782579763,0.03,147.62,147.58,219.0]
["bitfinex","SOLUSD",1740782581143,0.03,147.62,147.58,224.4207]
["bitfinex","SOLUSD",1740782582143,0.03,147.62,147.59,6.48]
["bitfinex","SOLUSD",1740782582863,0.03,147.62,147.61,20.0]
["bitfinex","SOLUSD",1740782583040,0.03,147.62,147.61,239.0]
["bitfinex","SOLUSD",1740782583242,0.03,147.62,147.61,244.4196]
["bitfinex","SOLUSD",1740782583968,0.03,147.62,147.61,219.0]
["bitfinex","SOLUSD",1740782584654,0.03,147.62,147.61,224.4196]
["bitfinex","SOLUSD",1740782593067,0.03,147.62,147.59,81.0]
["bitfinex","SOLUSD",1740782593369,0.03,147.62,147.61,81.0]
["bitfinex","SOLUSD",1740782594273,0.03,147.62,147.61,86.4196]
["bitfinex","SOLUSD",1740782594648,0.03,147.62,147.61,224.4196]
["bitfinex","SOLUSD",1740782597763,0.03,147.62,147.61,243.06924886]
["bitfinex","SOLUSD",1740782597960,13.539,147.73,147.64,20.0]
["bitfinex","SOLUSD",1740782598271,5.4156,147.72,147.64,239.0]
["bitfinex","SOLUSD",1740782598471,5.4153,147.73,147.64,239.0]
["bitfinex","SOLUSD",1740782598655,5.4153,147.73,147.64,219.0]
["bitfinex","SOLUSD",1740782598857,20.0,147.7,147.64,219.0]
["bitfinex","SOLUSD",1740782599057,5.4153,147.73,147.64,219.0]
["bitfinex","SOLUSD",1740782599563,5.4153,147.73,147.65,11.9582]
["bitfinex","SOLUSD",1740782600680,5.4153,147.73,147.65,230.9582]
["bitfinex","SOLUSD",1740782605279,5.4153,147.73,147.65,234.34087521]
["bitfinex","SOLUSD",1740782606779,18.9798,147.76,147.65,234.34087521]
["bitfinex","SOLUSD",1740782608172,25.4456,147.73,147.65,234.34087521]
["bitfinex","SOLUSD",1740782612885,0.03,147.73,147.65,234.34087521]
["bitfinex","SOLUSD",1740782613389,20.03,147.73,147.65,234.34087521]
["bitfinex","SOLUSD",1740782613684,0.03,147.73,147.65,234.34087521]
["bitfinex","SOLUSD",1740782618287,0.03,147.73,147.65,228.92267521]
["bitfinex","SOLUSD",1740782618494,0.03,147.73,147.66,5.4178]
["bitfinex","SOLUSD",1740782619181,0.03,147.73,147.65,219.0]
["bitfinex","SOLUSD",1740782619565,0.03,147.73,147.65,224.418]
["bitfinex","SOLUSD",1740782620283,80.7,147.72,147.65,81.0]
["bitfinex","SOLUSD",1740782620464,5.416,147.71,147.65,81.0]
["bitfinex","SOLUSD",1740782621772,18.956,147.71,147.65,81.0]
["bitfinex","SOLUSD",1740782622584,99.34964886,147.7,147.62,81.063]
["bitfinex","SOLUSD",1740782622882,18.64964886,147.68,147.62,81.063]
["bitfinex","SOLUSD",1740782623186,103.34964886,147.68,147.62,0.063]
["bitfinex","SOLUSD",1740782623487,44.06854886,147.63,147.62,0.063]
["bitfinex","SOLUSD",1740782623693,47.71864886,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1740782624414,45.71864886,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1740782625099,47.71864886,147.63,147.62,0.0001]
["bitfinex","SOLUSD",1740782625392,47.71864886,147.63,147.59,0.063]
["bitfinex","SOLUSD",1740782625393,20.0,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740782625780,25.42,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740782629295,44.06964886,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740782629497,46.06964886,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740782629796,18.64964886,147.55,147.53,0.063]
["bitfinex","SOLUSD",1740782630003,99.34964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1740782631093,18.64964886,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740782631306,99.34964886,147.53,147.47,0.063]
["bitfinex","SOLUSD",1740782631609,5.4229,147.52,147.47,0.063]
["bitfinex","SOLUSD",1740782633412,99.34964886,147.51,147.47,0.063]
["bitfinex","SOLUSD",1740782633711,18.64964886,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740782633898,99.34964886,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740782634212,80.7,147.49,147.47,0.063]
["bitfinex","SOLUSD",1740782636133,24.07404886,147.48,147.47,0.063]
["bitfinex","SOLUSD",1740782640712,18.64964886,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740782640914,80.7,147.43,147.37,0.063]
["bitfinex","SOLUSD",1740782641122,6.4,147.44,147.37,0.063]
["bitfinex","SOLUSD",1740782641295,20.0,147.42,147.37,0.063]
["bitfinex","SOLUSD",1740782641485,80.7,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740782641911,99.34964886,147.4,147.37,0.063]
["bitfinex","SOLUSD",1740782642221,20.0,147.37,147.32,86.4762]
["bitfinex","SOLUSD",1740782642593,20.0,147.37,147.32,81.0]
["bitfinex","SOLUSD",1740782642797,5.4288,147.36,147.32,81.0]
["bitfinex","SOLUSD",1740782643105,5.4288,147.36,147.28,5.4317]
["bitfinex","SOLUSD",1740782643308,18.64964886,147.34,147.27,0.063]
["bitfinex","SOLUSD",1740782643514,25.06964886,147.34,147.27,0.063]
["bitfinex","SOLUSD",1740782643713,139.38964886,147.34,147.27,0.063]
["bitfinex","SOLUSD",1740782644232,18.64964886,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740782644440,24.08034886,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740782646600,104.78034886,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740782647607,80.7,147.32,147.27,0.063]
["bitfinex","SOLUSD",1740782647801,6.42,147.33,147.27,81.063]
["bitfinex","SOLUSD",1740782648008,114.32,147.34,147.27,81.063]
["bitfinex","SOLUSD",1740782649014,114.32,147.34,147.28,5.4318]
["bitfinex","SOLUSD",1740782649327,24.07824886,147.37,147.28,5.4318]
["bitfinex","SOLUSD",1740782649631,11.907,147.41,147.3,18.64964886]
["bitfinex","SOLUSD",1740782649801,11.907,147.41,147.31,6.48]
["bitfinex","SOLUSD",1740782650003,20.0,147.38,147.31,6.48]
["bitfinex","SOLUSD",1740782650201,20.0,147.38,147.31,87.48]
["bitfinex","SOLUSD",1740782650400,18.64964886,147.4,147.31,87.48]
["bitfinex","SOLUSD",1740782651133,5.4277,147.39,147.32,5.4303]
["bitfinex","SOLUSD",1740782651440,5.4277,147.39,147.33,6.5978]
["bitfinex","SOLUSD",1740782655838,5.4577,147.39,147.33,6.5978]
["bitfinex","SOLUSD",1740782656138,5.4577,147.39,147.33,87.5978]
["bitfinex","SOLUSD",1740782660037,19.0271,147.39,147.33,81.0]
["bitfinex","SOLUSD",1740782667042,5.4577,147.39,147.33,86.4298]
["bitfinex","SOLUSD",1740782667237,5.4577,147.39,147.33,81.0]
["bitfinex","SOLUSD",1740782669742,0.03,147.39,147.33,81.0]
["bitfinex","SOLUSD",1740782673255,0.03,147.39,147.33,86.4298]
["bitfinex","SOLUSD",1740782673957,0.03,147.39,147.33,81.0]
["bitfinex","SOLUSD",1740782685860,18.67964886,147.39,147.33,81.0]
["bitfinex","SOLUSD",1740782686036,18.67964886,147.39,147.31,0.063]
["bitfinex","SOLUSD",1740782688257,18.64964886,147.37,147.31,0.063]
["bitfinex","SOLUSD",1740782689364,5.4288,147.36,147.31,0.063]
["bitfinex","SOLUSD",1740782689741,20.0,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782690067,18.64964886,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782690251,20.0,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782691159,25.4303,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782697358,5.4299,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782700070,80.7,147.35,147.31,0.063]
["bitfinex","SOLUSD",1740782700373,5.4296,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782701363,120.92,147.36,147.31,0.063]
["bitfinex","SOLUSD",1740782701671,5.4293,147.35,147.31,0.063]
["bitfinex","SOLUSD",1740782702573,101.34964886,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782703258,103.34964886,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782703769,101.34964886,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782704467,18.64964886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782706080,24.07994886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782706375,5.4303,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782706583,24.07994886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782709056,18.64964886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782709381,24.07994886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782711156,86.13,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782714879,80.7,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782716992,0.03,147.35,147.31,81.063]
["bitfinex","SOLUSD",1740782719084,0.03,147.35,147.32,7.9966]
["bitfinex","SOLUSD",1740782721491,18.64964886,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782723278,87.12,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782723479,5.4299,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782729003,80.7,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782731102,86.1303,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782731597,104.77994886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782731805,80.7,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782731997,5.43,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782733105,19.0323,147.35,147.31,0.063]
["bitfinex","SOLUSD",1740782733807,18.64964886,147.34,147.31,0.063]
["bitfinex","SOLUSD",1740782734805,5.4299,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740782737593,18.64964886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782738615,24.07994886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782745121,0.03,147.35,147.31,0.063]
["bitfinex","SOLUSD",1740782745998,0.03,147.35,147.32,8.1471]
["bitfinex","SOLUSD",1740782749197,0.03,147.35,147.32,232.5773]
["bitfinex","SOLUSD",1740782751996,0.03,147.35,147.34,20.0]
["bitfinex","SOLUSD",1740782752202,0.03,147.35,147.34,239.0]
["bitfinex","SOLUSD",1740782752403,0.03,147.37,147.34,239.0]
["bitfinex","SOLUSD",1740782752600,0.03,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1740782753107,0.03,147.37,147.36,20.22784886]
["bitfinex","SOLUSD",1740782753300,0.03,147.37,147.36,26.79674886]
["bitfinex","SOLUSD",1740782753501,0.03,147.39,147.38,20.0]
["bitfinex","SOLUSD",1740782753701,0.03,147.39,147.38,239.0]
["bitfinex","SOLUSD",1740782753900,0.03,147.39,147.38,244.4281]
["bitfinex","SOLUSD",1740782756116,0.03,147.39,147.38,263.07774886]
["bitfinex","SOLUSD",1740782757718,0.03,147.39,147.38,266.50113905]
["bitfinex","SOLUSD",1740782758826,114.44,147.44,147.38,128.50113905]
["bitfinex","SOLUSD",1740782759032,114.44,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1740782759204,5.4252,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1740782759554,5.4252,147.46,147.38,109.85149019]
["bitfinex","SOLUSD",1740782759901,18.9855,147.48,147.38,109.85149019]
["bitfinex","SOLUSD",1740782760201,18.9855,147.48,147.38,247.85149019]
["bitfinex","SOLUSD",1740782761121,5.4244,147.48,147.38,104.42339019]
["bitfinex","SOLUSD",1740782761323,0.03,147.46,147.38,116.15139019]
["bitfinex","SOLUSD",1740782761537,0.03,147.46,147.38,101.0]
["bitfinex","SOLUSD",1740782761715,18.67964886,147.46,147.38,101.0]
["bitfinex","SOLUSD",1740782762810,133.03964886,147.46,147.38,101.0]
["bitfinex","SOLUSD",1740782763012,18.64964886,147.42,147.36,8.1471]
["bitfinex","SOLUSD",1740782763325,18.64964886,147.4,147.34,81.0]
["bitfinex","SOLUSD",1740782764220,18.64964886,147.38,147.32,88.7889]
["bitfinex","SOLUSD",1740782765514,5.4285,147.37,147.32,88.7889]
["bitfinex","SOLUSD",1740782769236,5.4285,147.37,147.32,81.0]
["bitfinex","SOLUSD",1740782769430,80.7,147.41,147.35,20.0]
["bitfinex","SOLUSD",1740782769617,82.2549,147.45,147.35,247.2341]
["bitfinex","SOLUSD",1740782769830,120.8253,147.46,147.36,37.65064886]
["bitfinex","SOLUSD",1740782770019,114.39,147.46,147.36,37.65064886]
["bitfinex","SOLUSD",1740782770639,114.39,147.46,147.36,19.001]
["bitfinex","SOLUSD",1740782771012,119.8152,147.46,147.36,19.001]
["bitfinex","SOLUSD",1740782771215,99.34964886,147.45,147.36,86.4288]
["bitfinex","SOLUSD",1740782771522,99.34964886,147.45,147.36,81.0]
["bitfinex","SOLUSD",1740782771722,101.34964886,147.45,147.36,81.0]
["bitfinex","SOLUSD",1740782772534,18.64964886,147.43,147.35,25.4291]
["bitfinex","SOLUSD",1740782772736,24.98964886,147.43,147.35,25.4291]
["bitfinex","SOLUSD",1740782773230,24.98964886,147.43,147.35,5.4291]
["bitfinex","SOLUSD",1740782773442,6.34,147.43,147.35,86.4291]
["bitfinex","SOLUSD",1740782775146,6.34,147.43,147.35,238.0022]
["bitfinex","SOLUSD",1740782776836,20.0,147.43,147.35,238.0022]
["bitfinex","SOLUSD",1740782777411,119.8154,147.46,147.35,238.0022]
["bitfinex","SOLUSD",1740782777615,119.8154,147.46,147.38,20.0]
["bitfinex","SOLUSD",1740782777822,119.8154,147.46,147.38,101.0]
["bitfinex","SOLUSD",1740782778540,119.8154,147.46,147.39,5.4277]
["bitfinex","SOLUSD",1740782780940,119.8154,147.46,147.39,86.4277]
["bitfinex","SOLUSD",1740782786954,5.4554,147.46,147.39,86.4277]
["bitfinex","SOLUSD",1740782791340,5.4259,147.44,147.39,81.0]
["bitfinex","SOLUSD",1740782792353,18.64964886,147.43,147.36,5.4287]
["bitfinex","SOLUSD",1740782792555,18.64964886,147.43,147.36,81.0]
["bitfinex","SOLUSD",1740782793239,5.4266,147.42,147.36,81.0]
["bitfinex","SOLUSD",1740782793434,18.64964886,147.41,147.36,81.0]
["bitfinex","SOLUSD",1740782794159,5.4266,147.42,147.36,86.4285]
["bitfinex","SOLUSD",1740782794548,5.4266,147.42,147.36,81.0]
["bitfinex","SOLUSD",1740782794752,18.64964886,147.41,147.36,81.0]
["bitfinex","SOLUSD",1740782795059,18.64964886,147.41,147.34,5.4924]
["bitfinex","SOLUSD",1740782795261,18.64964886,147.41,147.34,0.063]
["bitfinex","SOLUSD",1740782796064,18.64964886,147.39,147.34,0.063]
["bitfinex","SOLUSD",1740782797254,24.07744886,147.39,147.36,0.063]
["bitfinex","SOLUSD",1740782800464,80.7,147.4,147.36,0.063]
["bitfinex","SOLUSD",1740782800671,80.7,147.4,147.36,20.063]
["bitfinex","SOLUSD",1740782801875,5.4266,147.42,147.37,5.4285]
["bitfinex","SOLUSD",1740782803954,5.4266,147.42,147.36,101.063]
["bitfinex","SOLUSD",1740782804550,5.4266,147.42,147.36,81.063]
["bitfinex","SOLUSD",1740782806871,18.9932,147.42,147.36,81.063]
["bitfinex","SOLUSD",1740782809598,25.4281,147.38,147.36,0.063]
["bitfinex","SOLUSD",1740782810373,18.64964886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782811189,25.4281,147.38,147.36,0.063]
["bitfinex","SOLUSD",1740782811566,18.64964886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782812792,24.07814886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782829796,104.77814886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782831293,24.07814886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782831679,26.07814886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782832086,28.07814886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740782840300,20.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740782840499,80.7,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740782841506,86.1292,147.35,147.34,0.063]
["bitfinex","SOLUSD",1740782843904,42.64964886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1740782844204,38.64964886,147.28,147.27,0.063]
["bitfinex","SOLUSD",1740782845705,18.64964886,147.27,147.23,0.063]
["bitfinex","SOLUSD",1740782846001,18.64964886,147.25,147.23,0.063]
["bitfinex","SOLUSD",1740782847712,24.08294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782857392,138.58294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782864997,144.82294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782866803,30.32294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782867819,24.08294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782872002,106.78294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782872327,108.78294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782876029,28.08294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782876227,26.08294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782876404,28.08294886,147.24,147.23,0.063]
["bitfinex","SOLUSD",1740782878426,28.08294886,147.24,147.23,0.0001]
["bitfinex","SOLUSD",1740782878924,20.64964886,147.23,147.21,0.063]
["bitfinex","SOLUSD",1740782879922,99.34964886,147.22,147.21,0.063]
["bitfinex","SOLUSD",1740782880126,106.78364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740782880303,28.08364886,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740782880820,62.68651404,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740782882328,62.68651404,147.22,147.17,0.063]
["bitfinex","SOLUSD",1740782882329,22.64964886,147.18,147.17,0.0001]
["bitfinex","SOLUSD",1740782882534,28.88964886,147.18,147.17,0.0001]
["bitfinex","SOLUSD",1740782884208,34.32514886,147.18,147.17,0.0001]
["bitfinex","SOLUSD",1740782886433,22.64964886,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740782886638,28.08544886,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740782886929,62.68831404,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740782891644,177.26831404,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1740782892522,22.64964886,147.13,147.12,0.063]
["bitfinex","SOLUSD",1740782892737,28.88964886,147.13,147.12,0.063]
["bitfinex","SOLUSD",1740782894426,34.32694886,147.13,147.12,0.063]
["bitfinex","SOLUSD",1740782894852,39.80401021,147.13,147.12,0.063]
["bitfinex","SOLUSD",1740782895041,34.32694886,147.13,147.12,0.063]
["bitfinex","SOLUSD",1740782897164,34.32694886,147.13,147.08,0.03]
["bitfinex","SOLUSD",1740782897165,20.0,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740782897326,18.64964886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1740782898142,20.0,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740782898354,5.4377,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740782898732,26.08734886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740782901550,24.08734886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740782902251,37.68164886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740782902754,80.7,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740782903353,5.4388,147.09,147.08,0.03]
["bitfinex","SOLUSD",1740782906547,114.62,147.12,147.08,88.8524]
["bitfinex","SOLUSD",1740782907328,114.62,147.12,147.09,1.6278]
["bitfinex","SOLUSD",1740782907528,6.24,147.15,147.1,6.1946]
["bitfinex","SOLUSD",1740782907740,6.24,147.15,147.11,1.6278]
["bitfinex","SOLUSD",1740782907945,0.063,147.13,147.11,1.6278]
["bitfinex","SOLUSD",1740782908460,120.86,147.2,147.12,5.4377]
["bitfinex","SOLUSD",1740782908644,120.86,147.2,147.12,86.4377]
["bitfinex","SOLUSD",1740782908842,22.0,147.14,147.08,0.03]
["bitfinex","SOLUSD",1740782909153,20.0,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740782910539,25.4384,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740782913167,18.64964886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1740782914564,5.4388,147.09,147.08,0.03]
["bitfinex","SOLUSD",1740782917243,138.70844886,147.09,147.08,0.03]
["bitfinex","SOLUSD",1740782919748,138.70844886,147.09,147.08,0.0001]
["bitfinex","SOLUSD",1740782933082,138.77144886,147.09,147.08,0.0001]
["bitfinex","SOLUSD",1740782938078,138.77144886,147.09,147.05,0.0001]
["bitfinex","SOLUSD",1740782938079,20.0,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782938282,26.24,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782938779,159.54964886,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782939693,164.98954886,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782942787,166.98954886,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782944576,168.98954886,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782946173,166.98954886,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782946381,168.98954886,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1740782951282,20.0,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740782951474,38.64964886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740782951680,44.09144886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740782952388,50.33144886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740782955269,114.66,147.06,147.01,7.6985]
["bitfinex","SOLUSD",1740782955468,10.26757774,147.1,147.01,226.6985]
["bitfinex","SOLUSD",1740782955675,10.26757774,147.1,147.03,5.441]
["bitfinex","SOLUSD",1740782955876,10.26757774,147.1,147.04,7.6985]
["bitfinex","SOLUSD",1740782956079,10.26757774,147.1,147.04,88.6985]
["bitfinex","SOLUSD",1740782956797,10.26757774,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1740782956997,18.64964886,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1740782960568,0.063,147.13,147.05,86.4403]
["bitfinex","SOLUSD",1740782960893,0.063,147.13,147.07,6.1907]
["bitfinex","SOLUSD",1740782961072,0.063,147.13,147.07,92.6302]
["bitfinex","SOLUSD",1740782961679,0.063,147.13,147.07,230.6302]
["bitfinex","SOLUSD",1740782962174,0.063,147.13,147.08,1.5076]
["bitfinex","SOLUSD",1740782962377,0.063,147.13,147.08,220.5076]
["bitfinex","SOLUSD",1740782962971,0.063,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1740782965784,0.063,147.13,147.1,7.863]
["bitfinex","SOLUSD",1740782966791,0.063,147.13,147.11,5.4381]
["bitfinex","SOLUSD",1740782966974,0.063,147.13,147.11,86.4381]
["bitfinex","SOLUSD",1740782967694,0.063,147.13,147.12,3.47415108]
["bitfinex","SOLUSD",1740782971093,0.063,147.13,147.12,84.47415108]
["bitfinex","SOLUSD",1740782976405,0.063,147.13,147.12,89.91185108]
["bitfinex","SOLUSD",1740782978599,0.063,147.13,147.12,84.47415108]
["bitfinex","SOLUSD",1740782979009,0.063,147.13,147.12,89.91185108]
["bitfinex","SOLUSD",1740782992611,0.063,147.13,147.12,227.91185108]
["bitfinex","SOLUSD",1740782994020,120.0141,147.22,147.15,20.0]
["bitfinex","SOLUSD",1740782994021,114.58,147.22,147.15,20.0]
["bitfinex","SOLUSD",1740782994218,114.58,147.22,147.15,239.0]
["bitfinex","SOLUSD",1740782994731,114.58,147.22,147.16,7.6942]
["bitfinex","SOLUSD",1740782995126,114.58,147.22,147.16,13.1302]
["bitfinex","SOLUSD",1740782996713,114.58,147.22,147.16,232.1302]
["bitfinex","SOLUSD",1740782997331,114.58,147.22,147.19,20.0]
["bitfinex","SOLUSD",1740782997511,114.58,147.22,147.19,101.0]
["bitfinex","SOLUSD",1740782998526,114.58,147.22,147.19,104.40498616]
["bitfinex","SOLUSD",1740783000018,114.58,147.22,147.19,109.84008616]
["bitfinex","SOLUSD",1740783001135,0.063,147.23,147.19,109.84008616]
["bitfinex","SOLUSD",1740783002030,0.0037,147.24,147.19,109.84008616]
["bitfinex","SOLUSD",1740783004820,0.0037,147.24,147.19,247.84008616]
["bitfinex","SOLUSD",1740783005027,0.0037,147.24,147.19,261.42788616]
["bitfinex","SOLUSD",1740783005925,0.0037,147.24,147.19,261.45788616]
["bitfinex","SOLUSD",1740783009025,0.0037,147.24,147.2,1.5705]
["bitfinex","SOLUSD",1740783009229,0.0037,147.24,147.21,5.4344]
["bitfinex","SOLUSD",1740783009743,0.0037,147.24,147.21,224.4344]
["bitfinex","SOLUSD",1740783010222,0.0037,147.24,147.23,3.32251375]
["bitfinex","SOLUSD",1740783010429,0.0037,147.24,147.23,84.32251375]
["bitfinex","SOLUSD",1740783016239,0.0037,147.24,147.23,84.32251375]
["bitfinex","SOLUSD",1740783016540,0.0037,147.24,147.23,89.75611375]
["bitfinex","SOLUSD",1740783017837,0.0037,147.24,147.23,91.18205626]
["bitfinex","SOLUSD",1740783019041,0.0037,147.24,147.23,231.18205626]
["bitfinex","SOLUSD",1740783019230,0.0037,147.24,147.23,254.62576261]
["bitfinex","SOLUSD",1740783019415,0.0037,147.24,147.23,256.62576261]
["bitfinex","SOLUSD",1740783021144,0.0037,147.24,147.23,278.72546261]
["bitfinex","SOLUSD",1740783021332,0.063,147.27,147.26,22.0]
["bitfinex","SOLUSD",1740783021526,0.063,147.27,147.26,259.64964886]
["bitfinex","SOLUSD",1740783022840,0.063,147.27,147.26,265.08214886]
["bitfinex","SOLUSD",1740783030354,0.063,147.27,147.26,267.08214886]
["bitfinex","SOLUSD",1740783037435,0.063,147.27,147.26,265.08214886]
["bitfinex","SOLUSD",1740783042772,0.063,147.27,147.26,106.4325]
["bitfinex","SOLUSD",1740783042946,0.063,147.27,147.26,101.0]
["bitfinex","SOLUSD",1740783043140,0.063,147.27,147.26,81.0]
["bitfinex","SOLUSD",1740783044978,0.063,147.27,147.24,0.03]
["bitfinex","SOLUSD",1740783086299,18.71264886,147.27,147.24,0.03]
["bitfinex","SOLUSD",1740783088601,5.4325,147.26,147.24,0.03]
["bitfinex","SOLUSD",1740783089899,0.063,147.27,147.24,0.03]
["bitfinex","SOLUSD",1740783090073,5.4951,147.27,147.24,0.03]
["bitfinex","SOLUSD",1740783112337,20.6779,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740783112489,18.64964886,147.24,147.22,0.03]
["bitfinex","SOLUSD",1740783113996,5.4336,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740783114510,87.7956,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740783114700,82.3627,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740783115898,80.7,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740783116098,18.71264886,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740783116099,0.063,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740783116620,10.26757774,147.26,147.22,0.03]
["bitfinex","SOLUSD",1740783118506,0.063,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740783128506,0.063,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1740783135033,0.063,147.27,147.22,81.03]
["bitfinex","SOLUSD",1740783160450,0.063,147.27,147.22,86.464]
["bitfinex","SOLUSD",1740783161643,20.0,147.26,147.22,86.464]
["bitfinex","SOLUSD",1740783161851,0.063,147.27,147.22,86.464]
["bitfinex","SOLUSD",1740783164242,0.063,147.27,147.22,224.464]
["bitfinex","SOLUSD",1740783165744,0.063,147.27,147.22,219.03]
["bitfinex","SOLUSD",1740783166126,20.063,147.27,147.22,219.03]
["bitfinex","SOLUSD",1740783166328,0.063,147.27,147.22,219.03]
["bitfinex","SOLUSD",1740783166528,20.063,147.27,147.22,219.03]
["bitfinex","SOLUSD",1740783168651,5.4325,147.26,147.22,219.03]
["bitfinex","SOLUSD",1740783170154,5.4325,147.26,147.22,81.03]
["bitfinex","SOLUSD",1740783172552,80.7,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740783173334,20.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740783174352,25.4336,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740783176637,20.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740783182860,80.7,147.25,147.22,0.03]
["bitfinex","SOLUSD",1740783185257,20.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1740783186342,80.763,147.25,147.17,92.4198]
["bitfinex","SOLUSD",1740783187144,18.64964886,147.24,147.17,11.4198]
["bitfinex","SOLUSD",1740783187946,80.763,147.25,147.17,25.0095]
["bitfinex","SOLUSD",1740783188950,86.1959,147.25,147.17,11.4198]
["bitfinex","SOLUSD",1740783189849,80.763,147.25,147.17,11.4198]
["bitfinex","SOLUSD",1740783190157,80.763,147.25,147.17,25.0095]
["bitfinex","SOLUSD",1740783190551,0.063,147.25,147.17,246.0095]
["bitfinex","SOLUSD",1740783190751,0.063,147.25,147.19,3.44682218]
["bitfinex","SOLUSD",1740783190951,0.063,147.25,147.2,1.5128]
["bitfinex","SOLUSD",1740783191153,0.063,147.25,147.2,220.5128]
["bitfinex","SOLUSD",1740783191564,0.063,147.25,147.21,6.1798]
["bitfinex","SOLUSD",1740783191753,0.063,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1740783192154,0.063,147.25,147.23,5.4336]
["bitfinex","SOLUSD",1740783192354,0.063,147.25,147.23,224.4336]
["bitfinex","SOLUSD",1740783192758,0.063,147.27,147.26,20.0]
["bitfinex","SOLUSD",1740783192956,0.063,147.27,147.26,245.1798]
["bitfinex","SOLUSD",1740783193275,0.063,147.28,147.27,1.5128]
["bitfinex","SOLUSD",1740783193563,10.26757774,147.35,147.3,20.64964886]
["bitfinex","SOLUSD",1740783193770,10.26757774,147.35,147.3,245.82964886]
["bitfinex","SOLUSD",1740783193969,10.26757774,147.35,147.31,6.1798]
["bitfinex","SOLUSD",1740783194667,10.26757774,147.35,147.31,13.6102]
["bitfinex","SOLUSD",1740783194855,10.26757774,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1740783195063,10.26757774,147.35,147.34,1.5128]
["bitfinex","SOLUSD",1740783195651,10.26757774,147.35,147.34,241.16244886]
["bitfinex","SOLUSD",1740783195860,6.93437774,147.35,147.34,241.16244886]
["bitfinex","SOLUSD",1740783196169,0.063,147.37,147.34,241.16244886]
["bitfinex","SOLUSD",1740783196470,0.063,147.37,147.35,9.60450841]
["bitfinex","SOLUSD",1740783196852,0.063,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1740783197052,0.063,147.37,147.36,239.64964886]
["bitfinex","SOLUSD",1740783197459,0.063,147.37,147.36,245.66384886]
["bitfinex","SOLUSD",1740783197871,0.063,147.38,147.37,20.64964886]
["bitfinex","SOLUSD",1740783198075,0.03,147.39,147.38,22.64964886]
["bitfinex","SOLUSD",1740783198254,13.57077774,147.44,147.43,24.0]
["bitfinex","SOLUSD",1740783198453,82.14062194,147.49,147.44,28.66384886]
["bitfinex","SOLUSD",1740783198454,0.24394396,147.45,147.44,28.66384886]
["bitfinex","SOLUSD",1740783198654,0.03,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1740783198862,0.03,147.5,147.49,24.82964886]
["bitfinex","SOLUSD",1740783199063,0.03,147.5,147.49,26.82964886]
["bitfinex","SOLUSD",1740783199463,7.63482795,147.52,147.51,40.64964886]
["bitfinex","SOLUSD",1740783199770,0.27394396,147.54,147.53,22.64964886]
["bitfinex","SOLUSD",1740783200077,24.63192507,147.56,147.55,24.0]
["bitfinex","SOLUSD",1740783200373,80.64205011,147.58,147.57,4.0]
["bitfinex","SOLUSD",1740783200677,65.37659196,147.58,147.57,241.64964886]
["bitfinex","SOLUSD",1740783200865,51.77773381,147.58,147.57,241.64964886]
["bitfinex","SOLUSD",1740783201066,38.17887566,147.58,147.57,247.07074886]
["bitfinex","SOLUSD",1740783201375,38.17887566,147.58,147.57,245.07074886]
["bitfinex","SOLUSD",1740783201567,5.4164,147.7,147.6,20.0]
["bitfinex","SOLUSD",1740783201774,5.4171,147.68,147.6,20.0]
["bitfinex","SOLUSD",1740783202075,5.4174,147.67,147.59,138.0]
["bitfinex","SOLUSD",1740783202268,20.0,147.64,147.57,81.0]
["bitfinex","SOLUSD",1740783202463,25.4186,147.64,147.57,81.0]
["bitfinex","SOLUSD",1740783202662,5.4189,147.63,147.57,81.0]
["bitfinex","SOLUSD",1740783202870,6.925,147.63,147.57,81.0]
["bitfinex","SOLUSD",1740783203069,18.64964886,147.62,147.55,138.0]
["bitfinex","SOLUSD",1740783203271,20.0,147.59,147.55,138.0]
["bitfinex","SOLUSD",1740783203579,20.0,147.59,147.48,6.022]
["bitfinex","SOLUSD",1740783203580,20.0,147.59,147.49,6.18]
["bitfinex","SOLUSD",1740783203776,6.18,147.58,147.49,225.18]
["bitfinex","SOLUSD",1740783203981,6.18,147.58,147.49,87.18]
["bitfinex","SOLUSD",1740783204859,6.18,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1740783205466,6.18,147.58,147.5,237.64964886]
["bitfinex","SOLUSD",1740783206284,11.6007,147.58,147.5,237.64964886]
["bitfinex","SOLUSD",1740783206657,11.6007,147.58,147.5,219.0]
["bitfinex","SOLUSD",1740783208263,25.1526,147.58,147.49,20.0]
["bitfinex","SOLUSD",1740783208466,18.64964886,147.56,147.46,219.0]
["bitfinex","SOLUSD",1740783208785,99.34964886,147.56,147.46,81.0]
["bitfinex","SOLUSD",1740783209282,5.4218,147.55,147.46,219.0]
["bitfinex","SOLUSD",1740783209479,18.9765,147.55,147.46,219.0]
["bitfinex","SOLUSD",1740783209907,18.64964886,147.54,147.46,219.0]
["bitfinex","SOLUSD",1740783210063,6.18,147.53,147.46,219.0]
["bitfinex","SOLUSD",1740783210265,6.18,147.53,147.46,81.0]
["bitfinex","SOLUSD",1740783210564,7.7784,147.53,147.46,81.0]
["bitfinex","SOLUSD",1740783210879,80.7,147.52,147.42,219.0]
["bitfinex","SOLUSD",1740783211089,18.983,147.5,147.42,219.0]
["bitfinex","SOLUSD",1740783211675,99.683,147.5,147.42,81.0]
["bitfinex","SOLUSD",1740783212083,20.0,147.46,147.39,87.18]
["bitfinex","SOLUSD",1740783212262,20.0,147.45,147.39,81.0]
["bitfinex","SOLUSD",1740783212468,80.7,147.47,147.35,87.18]
["bitfinex","SOLUSD",1740783212674,80.7,147.47,147.35,225.18]
["bitfinex","SOLUSD",1740783212874,80.7,147.46,147.36,18.64964886]
["bitfinex","SOLUSD",1740783213182,18.9894,147.45,147.36,18.64964886]
["bitfinex","SOLUSD",1740783213386,20.0,147.42,147.36,99.64964886]
["bitfinex","SOLUSD",1740783213986,20.0,147.42,147.33,81.063]
["bitfinex","SOLUSD",1740783214287,1.5984,147.41,147.34,18.64964886]
["bitfinex","SOLUSD",1740783215365,18.9959,147.4,147.34,18.64964886]
["bitfinex","SOLUSD",1740783216685,18.9959,147.4,147.33,81.063]
["bitfinex","SOLUSD",1740783217366,46.1329,147.4,147.33,81.063]
["bitfinex","SOLUSD",1740783217566,126.8329,147.4,147.33,81.063]
["bitfinex","SOLUSD",1740783217878,80.7,147.39,147.33,0.063]
["bitfinex","SOLUSD",1740783218181,86.88,147.38,147.27,18.64964886]
["bitfinex","SOLUSD",1740783218382,86.88,147.38,147.27,237.64964886]
["bitfinex","SOLUSD",1740783219083,46.1422,147.37,147.27,237.64964886]
["bitfinex","SOLUSD",1740783219272,126.8422,147.37,147.27,237.64964886]
["bitfinex","SOLUSD",1740783220187,126.8422,147.37,147.3,20.0]
["bitfinex","SOLUSD",1740783220562,126.8422,147.37,147.27,219.0]
["bitfinex","SOLUSD",1740783220769,80.7,147.36,147.27,81.0]
["bitfinex","SOLUSD",1740783220989,19.0023,147.35,147.27,81.0]
["bitfinex","SOLUSD",1740783221370,82.2972,147.34,147.22,81.03]
["bitfinex","SOLUSD",1740783221572,6.18,147.33,147.23,18.64964886]
["bitfinex","SOLUSD",1740783221778,80.7,147.32,147.23,81.0]
["bitfinex","SOLUSD",1740783222087,80.7,147.31,147.27,0.063]
["bitfinex","SOLUSD",1740783222291,114.4,147.3,147.27,0.063]
["bitfinex","SOLUSD",1740783222590,195.1,147.3,147.27,0.063]
["bitfinex","SOLUSD",1740783222787,87.2046,147.29,147.27,0.063]
["bitfinex","SOLUSD",1740783222986,19.0125,147.27,147.22,0.03]
["bitfinex","SOLUSD",1740783223682,1.5972,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740783223990,80.7,147.24,147.18,0.063]
["bitfinex","SOLUSD",1740783224485,1.5972,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740783224486,100.7,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740783224697,106.88,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740783225203,5.434,147.22,147.18,0.063]
["bitfinex","SOLUSD",1740783225692,112.3137,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740783226096,106.88,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740783226301,6.18,147.23,147.18,0.063]
["bitfinex","SOLUSD",1740783226700,1.5972,147.25,147.18,0.063]
["bitfinex","SOLUSD",1740783229393,1.5972,147.25,147.19,24.08474886]
["bitfinex","SOLUSD",1740783230594,1.5972,147.25,147.19,105.08474886]
["bitfinex","SOLUSD",1740783233203,1.5972,147.25,147.19,118.67254886]
["bitfinex","SOLUSD",1740783233505,1.5972,147.25,147.19,256.67254886]
["bitfinex","SOLUSD",1740783234000,1.6272,147.25,147.19,258.67254886]
["bitfinex","SOLUSD",1740783235605,0.03,147.25,147.19,258.67254886]
["bitfinex","SOLUSD",1740783236614,0.03,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1740783236814,0.03,147.25,147.21,237.64964886]
["bitfinex","SOLUSD",1740783239416,0.03,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1740783241620,0.03,147.25,147.24,5.4333]
["bitfinex","SOLUSD",1740783241820,0.03,147.25,147.24,86.4333]
["bitfinex","SOLUSD",1740783245389,0.03,147.25,147.24,105.08294886]
["bitfinex","SOLUSD",1740783245609,1.5779,147.35,147.27,20.0]
["bitfinex","SOLUSD",1740783245790,1.5779,147.35,147.28,18.64964886]
["bitfinex","SOLUSD",1740783245985,21.5779,147.35,147.28,18.64964886]
["bitfinex","SOLUSD",1740783246816,21.5779,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1740783247109,21.5779,147.35,147.3,99.64964886]
["bitfinex","SOLUSD",1740783247310,1.5779,147.35,147.3,99.64964886]
["bitfinex","SOLUSD",1740783247695,20.0,147.35,147.3,99.64964886]
["bitfinex","SOLUSD",1740783248991,20.0,147.35,147.3,105.08044886]
["bitfinex","SOLUSD",1740783249208,20.0,147.35,147.3,81.0]
["bitfinex","SOLUSD",1740783249408,31.6093,147.35,147.25,81.0]
["bitfinex","SOLUSD",1740783249702,20.0,147.31,147.25,81.0]
["bitfinex","SOLUSD",1740783249914,21.5779,147.3,147.25,81.0]
["bitfinex","SOLUSD",1740783250088,21.5779,147.3,147.23,81.0]
["bitfinex","SOLUSD",1740783250287,107.0694,147.29,147.22,0.063]
["bitfinex","SOLUSD",1740783250612,20.0,147.24,147.22,0.063]
["bitfinex","SOLUSD",1740783250819,82.2779,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740783251021,87.7115,147.23,147.22,0.063]
["bitfinex","SOLUSD",1740783254600,20.0,147.2,147.18,0.063]
["bitfinex","SOLUSD",1740783256121,5.4351,147.19,147.18,0.063]
["bitfinex","SOLUSD",1740783259941,5.4351,147.19,147.11,5.4379]
["bitfinex","SOLUSD",1740783260234,80.7,147.18,147.11,5.4379]
["bitfinex","SOLUSD",1740783261914,86.1358,147.18,147.11,5.4379]
["bitfinex","SOLUSD",1740783263732,80.7,147.18,147.11,5.4379]
["bitfinex","SOLUSD",1740783264832,86.1355,147.18,147.11,5.4379]
["bitfinex","SOLUSD",1740783265337,86.1355,147.18,147.11,86.4379]
["bitfinex","SOLUSD",1740783276738,1.6391,147.17,147.11,86.4379]
["bitfinex","SOLUSD",1740783279339,7.075,147.17,147.11,86.4379]
["bitfinex","SOLUSD",1740783281740,1.6391,147.17,147.11,86.4679]
["bitfinex","SOLUSD",1740783282815,1.6391,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1740783283019,0.063,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1740783283633,0.063,147.18,147.12,22.07217868]
["bitfinex","SOLUSD",1740783283940,0.063,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1740783284141,0.063,147.18,147.17,20.0]
["bitfinex","SOLUSD",1740783284344,0.063,147.18,147.17,101.0]
["bitfinex","SOLUSD",1740783285245,0.063,147.18,147.17,106.4358]
["bitfinex","SOLUSD",1740783291922,0.063,147.18,147.17,86.4358]
["bitfinex","SOLUSD",1740783296151,0.063,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740783296445,1.5991,147.16,147.11,0.03]
["bitfinex","SOLUSD",1740783298950,5.4366,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740783300152,99.7281,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740783300329,214.2881,147.15,147.11,0.03]
["bitfinex","SOLUSD",1740783301151,80.7,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740783301351,86.88,147.14,147.11,0.03]
["bitfinex","SOLUSD",1740783301655,26.6265,147.1,147.09,0.03]
["bitfinex","SOLUSD",1740783301861,20.0,147.06,147.04,0.03]
["bitfinex","SOLUSD",1740783302040,25.4403,147.05,147.04,0.03]
["bitfinex","SOLUSD",1740783306939,80.7,147.06,147.04,0.03]
["bitfinex","SOLUSD",1740783307143,86.14,147.06,147.04,0.03]
["bitfinex","SOLUSD",1740783308060,7.6934,147.08,147.04,0.03]
["bitfinex","SOLUSD",1740783308359,13.1327,147.08,147.04,0.03]
["bitfinex","SOLUSD",1740783308662,20.0,147.06,147.04,0.03]
["bitfinex","SOLUSD",1740783309168,20.0,147.07,147.04,0.03]
["bitfinex","SOLUSD",1740783309343,1.5134,147.08,147.04,0.03]
["bitfinex","SOLUSD",1740783309654,80.7,147.11,147.04,18.67964886]
["bitfinex","SOLUSD",1740783309844,20.0,147.09,147.04,99.67964886]
["bitfinex","SOLUSD",1740783310043,13.2095,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1740783310044,7.7717,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1740783310275,1.5917,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1740783310970,1.5917,147.12,147.06,99.64964886]
["bitfinex","SOLUSD",1740783317256,1.5917,147.12,147.06,105.08954886]
["bitfinex","SOLUSD",1740783317452,5.4373,147.13,147.06,70.28703128]
["bitfinex","SOLUSD",1740783317664,5.4373,147.13,147.06,64.84713128]
["bitfinex","SOLUSD",1740783319567,5.4369,147.14,147.06,64.84713128]
["bitfinex","SOLUSD",1740783319769,5.4369,147.14,147.06,202.84713128]
["bitfinex","SOLUSD",1740783321956,19.0293,147.14,147.06,202.84713128]
["bitfinex","SOLUSD",1740783322269,99.34964886,147.13,147.06,0.03]
["bitfinex","SOLUSD",1740783322490,20.0,147.09,147.06,0.03]
["bitfinex","SOLUSD",1740783323695,18.64964886,147.08,147.06,0.0001]
["bitfinex","SOLUSD",1740783324472,24.08914886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740783325276,25.71334886,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1740783325669,38.64964886,147.05,147.04,0.0001]
["bitfinex","SOLUSD",1740783326558,44.08994886,147.05,147.04,0.0001]
["bitfinex","SOLUSD",1740783329881,44.08994886,147.05,147.02,0.03]
["bitfinex","SOLUSD",1740783330892,25.4403,147.05,147.02,0.03]
["bitfinex","SOLUSD",1740783331275,5.4403,147.05,147.02,0.03]
["bitfinex","SOLUSD",1740783336563,5.4399,147.06,147.02,0.03]
["bitfinex","SOLUSD",1740783337890,5.4397,147.07,147.02,0.03]
["bitfinex","SOLUSD",1740783338067,5.4397,147.07,147.02,64.84713128]
["bitfinex","SOLUSD",1740783338666,5.4392,147.08,147.02,70.28813128]
["bitfinex","SOLUSD",1740783339896,114.66,147.09,147.02,70.28813128]
["bitfinex","SOLUSD",1740783340064,120.0989,147.09,147.02,70.28813128]
["bitfinex","SOLUSD",1740783341194,0.063,147.06,147.02,70.28813128]
["bitfinex","SOLUSD",1740783342672,0.063,147.06,147.02,221.89163128]
["bitfinex","SOLUSD",1740783343066,0.063,147.06,147.03,6.5837]
["bitfinex","SOLUSD",1740783343792,0.063,147.06,147.03,209.40083128]
["bitfinex","SOLUSD",1740783344200,0.063,147.06,147.04,5.4406]
["bitfinex","SOLUSD",1740783345079,0.063,147.06,147.05,18.64964886]
["bitfinex","SOLUSD",1740783345397,0.063,147.06,147.05,227.64678014]
["bitfinex","SOLUSD",1740783346070,0.063,147.06,147.05,231.03285434]
["bitfinex","SOLUSD",1740783346274,0.063,147.15,147.08,2.0]
["bitfinex","SOLUSD",1740783346474,0.063,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1740783346688,0.063,147.15,147.1,24.82964886]
["bitfinex","SOLUSD",1740783348488,0.063,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1740783348694,0.063,147.15,147.11,202.75413128]
["bitfinex","SOLUSD",1740783352191,0.063,147.15,147.13,3.44117684]
["bitfinex","SOLUSD",1740783354383,0.063,147.15,147.13,68.19530812]
["bitfinex","SOLUSD",1740783358206,18.82204051,147.19,147.13,68.19530812]
["bitfinex","SOLUSD",1740783363100,18.82204051,147.19,147.13,64.75413128]
["bitfinex","SOLUSD",1740783364508,18.88504051,147.19,147.13,64.75413128]
["bitfinex","SOLUSD",1740783367806,5.29724051,147.19,147.13,202.75413128]
["bitfinex","SOLUSD",1740783368013,0.063,147.19,147.13,208.19133128]
["bitfinex","SOLUSD",1740783368607,0.063,147.19,147.13,214.35133128]
["bitfinex","SOLUSD",1740783368807,0.063,147.19,147.13,214.59073128]
["bitfinex","SOLUSD",1740783369802,0.063,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1740783370321,0.063,147.19,147.17,3.38285068]
["bitfinex","SOLUSD",1740783370522,0.063,147.19,147.17,206.13698196]
["bitfinex","SOLUSD",1740783370919,0.063,147.19,147.17,211.57268196]
["bitfinex","SOLUSD",1740783378133,0.063,147.19,147.18,5.4355]
["bitfinex","SOLUSD",1740783379218,0.063,147.19,147.18,226.83928014]
["bitfinex","SOLUSD",1740783379418,0.0001,147.19,147.18,236.99928014]
["bitfinex","SOLUSD",1740783379921,0.063,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1740783380119,0.063,147.22,147.19,221.40378014]
["bitfinex","SOLUSD",1740783381114,0.063,147.22,147.2,5.4347]
["bitfinex","SOLUSD",1740783381605,0.063,147.22,147.21,18.64964886]
["bitfinex","SOLUSD",1740783382530,0.063,147.22,147.21,24.08404886]
["bitfinex","SOLUSD",1740783383036,0.03,147.25,147.24,20.0]
["bitfinex","SOLUSD",1740783383330,0.03,147.25,147.24,222.75413128]
["bitfinex","SOLUSD",1740783383825,0.03,147.25,147.24,241.40378014]
["bitfinex","SOLUSD",1740783384522,0.03,147.25,147.24,246.83708014]
["bitfinex","SOLUSD",1740783384827,0.03,147.25,147.24,250.83708014]
["bitfinex","SOLUSD",1740783387521,0.03,147.25,147.24,248.83708014]
["bitfinex","SOLUSD",1740783387725,0.03,147.25,147.24,64.75413128]
["bitfinex","SOLUSD",1740783387904,1.6434,147.25,147.21,202.75413128]
["bitfinex","SOLUSD",1740783388108,20.0,147.24,147.21,64.75413128]
["bitfinex","SOLUSD",1740783388708,20.0,147.24,147.17,212.29698196]
["bitfinex","SOLUSD",1740783388910,19.0177,147.23,147.17,212.29698196]
["bitfinex","SOLUSD",1740783393135,5.4336,147.23,147.17,212.29698196]
["bitfinex","SOLUSD",1740783393339,5.4336,147.23,147.17,206.13698196]
["bitfinex","SOLUSD",1740783393517,20.0,147.23,147.17,202.75413128]
["bitfinex","SOLUSD",1740783394024,1.6434,147.25,147.17,208.18993128]
["bitfinex","SOLUSD",1740783394228,7.0764,147.25,147.17,208.18993128]
["bitfinex","SOLUSD",1740783396443,1.6434,147.25,147.17,221.77963128]
["bitfinex","SOLUSD",1740783396923,1.6434,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1740783397128,1.6434,147.25,147.19,6.16]
["bitfinex","SOLUSD",1740783398437,1.6434,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1740783398749,0.03,147.25,147.21,3.33988535]
["bitfinex","SOLUSD",1740783398942,0.03,147.25,147.23,20.0]
["bitfinex","SOLUSD",1740783399232,0.03,147.25,147.23,202.75413128]
["bitfinex","SOLUSD",1740783399625,0.03,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1740783399821,0.03,147.25,147.24,227.56378014]
["bitfinex","SOLUSD",1740783400026,0.063,147.27,147.26,38.64964886]
["bitfinex","SOLUSD",1740783400240,0.063,147.27,147.26,241.40378014]
["bitfinex","SOLUSD",1740783400419,0.063,147.27,147.26,246.83628014]
["bitfinex","SOLUSD",1740783402237,0.063,147.27,147.26,269.30628014]
["bitfinex","SOLUSD",1740783402936,0.063,147.3,147.29,61.11964886]
["bitfinex","SOLUSD",1740783403116,0.063,147.3,147.29,270.03378014]
["bitfinex","SOLUSD",1740783405343,0.063,147.3,147.29,275.46518014]
["bitfinex","SOLUSD",1740783405538,0.063,147.33,147.32,41.11964886]
["bitfinex","SOLUSD",1740783405737,0.063,147.34,147.33,2.0]
["bitfinex","SOLUSD",1740783405940,0.063,147.34,147.33,24.47]
["bitfinex","SOLUSD",1740783406335,0.063,147.34,147.33,245.87378014]
["bitfinex","SOLUSD",1740783406838,0.063,147.37,147.36,22.47]
["bitfinex","SOLUSD",1740783407138,0.063,147.37,147.36,250.03378014]
["bitfinex","SOLUSD",1740783407344,0.063,147.37,147.36,255.46258014]
["bitfinex","SOLUSD",1740783407527,0.0001,147.37,147.36,257.46258014]
["bitfinex","SOLUSD",1740783407847,0.0001,147.37,147.36,298.41258014]
["bitfinex","SOLUSD",1740783408944,1.5201,147.44,147.38,7.4281]
["bitfinex","SOLUSD",1740783409246,1.5201,147.44,147.38,210.18213128]
["bitfinex","SOLUSD",1740783409544,1.5201,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1740783410737,1.5201,147.44,147.39,24.07734886]
["bitfinex","SOLUSD",1740783411558,1.5201,147.44,147.39,27.49699325]
["bitfinex","SOLUSD",1740783413732,1.5201,147.44,147.39,230.25102453]
["bitfinex","SOLUSD",1740783418552,1.5201,147.44,147.39,232.25102453]
["bitfinex","SOLUSD",1740783424346,1.5201,147.44,147.39,234.25102453]
["bitfinex","SOLUSD",1740783424557,7.6524,147.48,147.39,254.72102453]
["bitfinex","SOLUSD",1740783424763,1.5913,147.48,147.43,20.64964886]
["bitfinex","SOLUSD",1740783424970,1.5913,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1740783426766,1.5913,147.48,147.47,20.0]
["bitfinex","SOLUSD",1740783426969,1.5913,147.48,147.47,84.75403128]
["bitfinex","SOLUSD",1740783427645,1.5913,147.48,147.47,64.75403128]
["bitfinex","SOLUSD",1740783429371,1.5913,147.48,147.47,41.11660211]
["bitfinex","SOLUSD",1740783430167,7.9999,147.52,147.47,41.11660211]
["bitfinex","SOLUSD",1740783431246,7.9999,147.52,147.47,46.54130211]
["bitfinex","SOLUSD",1740783436272,8.0299,147.52,147.47,46.54130211]
["bitfinex","SOLUSD",1740783437172,8.0299,147.52,147.5,3.33092443]
["bitfinex","SOLUSD",1740783437372,8.0299,147.52,147.47,46.54130211]
["bitfinex","SOLUSD",1740783442379,13.453,147.52,147.47,41.11660211]
["bitfinex","SOLUSD",1740783444171,18.64964886,147.5,147.42,179.11660211]
["bitfinex","SOLUSD",1740783444375,1.5374,147.49,147.42,41.11660211]
["bitfinex","SOLUSD",1740783445756,5.4244,147.48,147.42,41.11660211]
["bitfinex","SOLUSD",1740783447177,5.4244,147.48,147.44,3.41088826]
["bitfinex","SOLUSD",1740783447379,5.4244,147.48,147.42,41.11660211]
["bitfinex","SOLUSD",1740783449702,1.5374,147.49,147.43,3.36018264]
["bitfinex","SOLUSD",1740783450000,1.5374,147.49,147.43,44.47678475]
["bitfinex","SOLUSD",1740783451589,1.5374,147.49,147.44,5.4259]
["bitfinex","SOLUSD",1740783451773,1.5374,147.49,147.43,49.90288475]
["bitfinex","SOLUSD",1740783452580,21.5374,147.49,147.43,44.47678475]
["bitfinex","SOLUSD",1740783452772,26.9614,147.49,147.43,44.47678475]
["bitfinex","SOLUSD",1740783453174,20.0,147.48,147.43,44.47678475]
["bitfinex","SOLUSD",1740783453393,20.0,147.47,147.43,44.47678475]
["bitfinex","SOLUSD",1740783455480,20.0,147.48,147.43,44.47678475]
["bitfinex","SOLUSD",1740783457097,20.0,147.48,147.43,49.90288475]
["bitfinex","SOLUSD",1740783457678,20.0,147.47,147.43,49.90288475]
["bitfinex","SOLUSD",1740783458296,20.0,147.47,147.43,49.96588475]
["bitfinex","SOLUSD",1740783458797,20.0,147.47,147.43,44.53978475]
["bitfinex","SOLUSD",1740783460597,6.9615,147.49,147.43,44.53978475]
["bitfinex","SOLUSD",1740783460802,20.0,147.48,147.43,44.53978475]
["bitfinex","SOLUSD",1740783461097,20.0,147.48,147.43,49.96598475]
["bitfinex","SOLUSD",1740783462198,20.0,147.48,147.43,44.53978475]
["bitfinex","SOLUSD",1740783463175,25.4245,147.48,147.43,44.53978475]
["bitfinex","SOLUSD",1740783467600,20.0,147.48,147.43,49.96598475]
["bitfinex","SOLUSD",1740783467798,6.9618,147.49,147.43,49.96598475]
["bitfinex","SOLUSD",1740783467799,1.5374,147.49,147.43,49.96598475]
["bitfinex","SOLUSD",1740783467998,1.5374,147.49,147.44,18.64964886]
["bitfinex","SOLUSD",1740783468199,6.9616,147.49,147.43,3.42318264]
["bitfinex","SOLUSD",1740783468699,6.9616,147.49,147.43,8.84938264]
["bitfinex","SOLUSD",1740783470200,6.9916,147.49,147.43,8.84938264]
["bitfinex","SOLUSD",1740783473202,6.9916,147.49,147.43,49.96598475]
["bitfinex","SOLUSD",1740783473880,6.9916,147.49,147.43,44.53978475]
["bitfinex","SOLUSD",1740783474593,6.3362,147.48,147.43,44.53978475]
["bitfinex","SOLUSD",1740783476098,5.4248,147.47,147.43,44.53978475]
["bitfinex","SOLUSD",1740783494118,15.96928168,147.47,147.43,44.53978475]
["bitfinex","SOLUSD",1740783495705,15.99928168,147.47,147.43,44.53978475]
["bitfinex","SOLUSD",1740783506227,10.54448168,147.46,147.43,44.53978475]
["bitfinex","SOLUSD",1740783509505,9.64989007,147.46,147.43,44.53978475]
["bitfinex","SOLUSD",1740783510308,15.07509007,147.46,147.43,41.17960211]
["bitfinex","SOLUSD",1740783511424,0.03,147.47,147.43,41.17960211]
["bitfinex","SOLUSD",1740783511629,5.4548,147.47,147.43,41.17960211]
["bitfinex","SOLUSD",1740783512524,1.6563,147.46,147.43,0.063]
["bitfinex","SOLUSD",1740783513124,20.0,147.43,147.38,41.11660211]
["bitfinex","SOLUSD",1740783513321,8.1353,147.42,147.38,41.11660211]
["bitfinex","SOLUSD",1740783513714,5.427,147.41,147.34,44.54565282]
["bitfinex","SOLUSD",1740783513919,18.9946,147.41,147.34,44.54565282]
["bitfinex","SOLUSD",1740783514318,18.9946,147.41,147.34,41.11660211]
["bitfinex","SOLUSD",1740783514725,1.6563,147.4,147.34,41.11660211]
["bitfinex","SOLUSD",1740783515211,8.1353,147.37,147.32,41.11660211]
["bitfinex","SOLUSD",1740783515713,5.4288,147.36,147.32,41.11660211]
["bitfinex","SOLUSD",1740783516121,19.001,147.36,147.29,3.47327716]
["bitfinex","SOLUSD",1740783516322,19.001,147.36,147.28,41.17960211]
["bitfinex","SOLUSD",1740783519436,1.6563,147.34,147.28,0.063]
["bitfinex","SOLUSD",1740783519621,111.25854886,147.33,147.28,0.063]
["bitfinex","SOLUSD",1740783519820,18.64964886,147.29,147.27,0.063]
["bitfinex","SOLUSD",1740783520033,88.8353,147.3,147.22,5.4969]
["bitfinex","SOLUSD",1740783520220,88.8353,147.3,147.22,0.063]
["bitfinex","SOLUSD",1740783520618,88.8353,147.3,147.28,0.063]
["bitfinex","SOLUSD",1740783521727,5.4314,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740783522661,24.08104886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1740783525227,24.08104886,147.29,147.22,0.063]
["bitfinex","SOLUSD",1740783526154,5.4314,147.29,147.22,0.063]
["bitfinex","SOLUSD",1740783526355,94.2664,147.3,147.22,6.203]
["bitfinex","SOLUSD",1740783527055,18.64964886,147.29,147.22,6.203]
["bitfinex","SOLUSD",1740783527228,18.64964886,147.29,147.22,0.063]
["bitfinex","SOLUSD",1740783527429,24.78964886,147.29,147.22,0.063]
["bitfinex","SOLUSD",1740783527843,7.6693,147.26,147.22,0.063]
["bitfinex","SOLUSD",1740783528127,99.34964886,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740783528438,1.6295,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740783528867,18.64964886,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740783529074,6.0398,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740783529278,1.6295,147.17,147.16,0.03]
["bitfinex","SOLUSD",1740783530477,7.0653,147.17,147.16,0.03]
["bitfinex","SOLUSD",1740783531064,6.0398,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740783531278,6.0398,147.2,147.16,41.14660211]
["bitfinex","SOLUSD",1740783531479,116.0895,147.21,147.16,179.14660211]
["bitfinex","SOLUSD",1740783532066,6.0398,147.24,147.16,179.14660211]
["bitfinex","SOLUSD",1740783532280,1.6295,147.25,147.17,6.14]
["bitfinex","SOLUSD",1740783532446,1.6295,147.25,147.21,5.4344]
["bitfinex","SOLUSD",1740783533077,170.80365437,147.29,147.21,184.55100211]
["bitfinex","SOLUSD",1740783533078,146.6692,147.29,147.21,184.55100211]
["bitfinex","SOLUSD",1740783533574,140.6294,147.29,147.22,6.14]
["bitfinex","SOLUSD",1740783533968,140.6294,147.29,147.22,41.11660211]
["bitfinex","SOLUSD",1740783535368,146.0608,147.29,147.22,41.11660211]
["bitfinex","SOLUSD",1740783536255,18.64964886,147.28,147.22,41.11660211]
["bitfinex","SOLUSD",1740783536471,24.33255966,147.28,147.22,41.11660211]
["bitfinex","SOLUSD",1740783536653,20.0,147.25,147.19,41.14660211]
["bitfinex","SOLUSD",1740783537364,24.08294886,147.24,147.19,0.03]
["bitfinex","SOLUSD",1740783537755,18.64964886,147.22,147.19,0.03]
["bitfinex","SOLUSD",1740783537958,1.6295,147.21,147.19,0.03]
["bitfinex","SOLUSD",1740783538157,18.64964886,147.2,147.19,0.03]
["bitfinex","SOLUSD",1740783538964,99.34964886,147.2,147.19,0.03]
["bitfinex","SOLUSD",1740783539174,99.34964886,147.2,147.16,0.03]
["bitfinex","SOLUSD",1740783539376,18.64964886,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740783539583,215.84964886,147.18,147.16,0.03]
["bitfinex","SOLUSD",1740783540161,20.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1740783540369,26.0398,147.15,147.14,0.063]
["bitfinex","SOLUSD",1740783540681,125.38944886,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740783540872,24.78964886,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740783541781,30.22654886,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740783541976,26.0398,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740783542171,126.0755,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783542376,120.64,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783542680,114.5,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783542876,1.6295,147.21,147.13,203.93625097]
["bitfinex","SOLUSD",1740783543086,5.433,147.25,147.16,20.0]
["bitfinex","SOLUSD",1740783543379,126.7602,147.26,147.16,20.0]
["bitfinex","SOLUSD",1740783543380,114.52,147.26,147.17,18.64964886]
["bitfinex","SOLUSD",1740783543578,114.52,147.26,147.18,6.14]
["bitfinex","SOLUSD",1740783543976,119.9526,147.26,147.18,6.14]
["bitfinex","SOLUSD",1740783545577,119.9526,147.26,147.18,11.5754]
["bitfinex","SOLUSD",1740783546295,119.9526,147.26,147.18,52.69200211]
["bitfinex","SOLUSD",1740783546691,114.52,147.26,147.18,190.69200211]
["bitfinex","SOLUSD",1740783547166,114.52,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1740783547367,114.52,147.26,147.19,197.76625097]
["bitfinex","SOLUSD",1740783547566,20.063,147.29,147.19,199.76625097]
["bitfinex","SOLUSD",1740783547768,20.063,147.29,147.22,20.0]
["bitfinex","SOLUSD",1740783548065,20.063,147.29,147.23,6.14]
["bitfinex","SOLUSD",1740783548870,20.063,147.29,147.24,5.4333]
["bitfinex","SOLUSD",1740783549069,20.063,147.29,147.24,41.11660211]
["bitfinex","SOLUSD",1740783549472,25.4945,147.29,147.24,41.11660211]
["bitfinex","SOLUSD",1740783549669,25.4945,147.29,147.2,179.11660211]
["bitfinex","SOLUSD",1740783549892,18.64964886,147.28,147.2,41.11660211]
["bitfinex","SOLUSD",1740783550692,20.0,147.25,147.2,41.11660211]
["bitfinex","SOLUSD",1740783550991,5.4333,147.24,147.18,138.0]
["bitfinex","SOLUSD",1740783551370,5.4333,147.24,147.15,138.0]
["bitfinex","SOLUSD",1740783551371,25.1565,147.24,147.15,138.0]
["bitfinex","SOLUSD",1740783551590,1.5448,147.22,147.14,41.11660211]
["bitfinex","SOLUSD",1740783551880,20.0,147.2,147.13,0.03]
["bitfinex","SOLUSD",1740783552082,18.64964886,147.2,147.13,0.03]
["bitfinex","SOLUSD",1740783552289,18.64964886,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783552482,99.34964886,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783552789,80.7,147.17,147.13,0.03]
["bitfinex","SOLUSD",1740783552981,18.64964886,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740783554394,86.1362,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740783554888,80.7,147.2,147.13,0.03]
["bitfinex","SOLUSD",1740783555211,6.9791,147.22,147.13,179.14660211]
["bitfinex","SOLUSD",1740783556397,7.0421,147.22,147.14,5.4369]
["bitfinex","SOLUSD",1740783556896,7.0421,147.22,147.13,178.32042984]
["bitfinex","SOLUSD",1740783557093,1.6078,147.22,147.13,178.32042984]
["bitfinex","SOLUSD",1740783557391,0.063,147.22,147.16,20.0]
["bitfinex","SOLUSD",1740783557589,0.063,147.22,147.16,204.46042984]
["bitfinex","SOLUSD",1740783558579,0.063,147.22,147.16,209.89642984]
["bitfinex","SOLUSD",1740783558778,0.063,147.22,147.16,184.46042984]
["bitfinex","SOLUSD",1740783559190,0.063,147.22,147.16,178.32042984]
["bitfinex","SOLUSD",1740783559382,0.063,147.22,147.14,40.32042984]
["bitfinex","SOLUSD",1740783559383,18.71264886,147.22,147.14,40.32042984]
["bitfinex","SOLUSD",1740783559584,18.64964886,147.2,147.12,40.32042984]
["bitfinex","SOLUSD",1740783559793,18.64964886,147.18,147.1,178.32042984]
["bitfinex","SOLUSD",1740783560600,20.20104886,147.18,147.1,178.32042984]
["bitfinex","SOLUSD",1740783560894,20.20104886,147.18,147.1,183.75872984]
["bitfinex","SOLUSD",1740783561100,1.5514,147.18,147.1,197.35482984]
["bitfinex","SOLUSD",1740783561398,0.063,147.22,147.14,20.0]
["bitfinex","SOLUSD",1740783561576,5.497,147.22,147.14,20.0]
["bitfinex","SOLUSD",1740783562683,5.497,147.22,147.14,25.4368]
["bitfinex","SOLUSD",1740783563187,5.497,147.22,147.14,65.75722984]
["bitfinex","SOLUSD",1740783563388,5.497,147.22,147.14,40.32042984]
["bitfinex","SOLUSD",1740783563598,18.64964886,147.21,147.14,40.32042984]
["bitfinex","SOLUSD",1740783563785,18.64964886,147.21,147.14,45.75732984]
["bitfinex","SOLUSD",1740783564102,5.497,147.22,147.14,45.75732984]
["bitfinex","SOLUSD",1740783568398,5.4347,147.2,147.13,0.03]
["bitfinex","SOLUSD",1740783568702,20.0,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740783568910,86.86,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783569090,18.64964886,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740783569914,99.34964886,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740783570093,24.08654886,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740783570298,25.59844886,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740783570497,106.29844886,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740783571290,106.29844886,147.14,147.05,40.35042984]
["bitfinex","SOLUSD",1740783571493,18.64964886,147.12,147.05,40.35042984]
["bitfinex","SOLUSD",1740783572312,18.64964886,147.1,147.05,0.03]
["bitfinex","SOLUSD",1740783572507,99.34964886,147.1,147.05,0.03]
["bitfinex","SOLUSD",1740783573506,5.4388,147.09,147.05,0.03]
["bitfinex","SOLUSD",1740783574110,99.34964886,147.1,147.05,0.03]
["bitfinex","SOLUSD",1740783574111,86.1385,147.1,147.05,0.03]
["bitfinex","SOLUSD",1740783574288,119.9981,147.11,147.05,0.03]
["bitfinex","SOLUSD",1740783574492,114.56,147.11,147.05,0.03]
["bitfinex","SOLUSD",1740783574901,6.18,147.15,147.09,20.0]
["bitfinex","SOLUSD",1740783575101,5.4359,147.17,147.09,60.32042984]
["bitfinex","SOLUSD",1740783575302,26.58110009,147.18,147.09,60.32042984]
["bitfinex","SOLUSD",1740783575499,26.58110009,147.18,147.1,5.4384]
["bitfinex","SOLUSD",1740783575700,18.64964886,147.17,147.1,5.4384]
["bitfinex","SOLUSD",1740783576400,18.64964886,147.17,147.09,198.32042984]
["bitfinex","SOLUSD",1740783577313,18.64964886,147.17,147.09,178.32042984]
["bitfinex","SOLUSD",1740783577614,18.64964886,147.15,147.09,178.32042984]
["bitfinex","SOLUSD",1740783577812,18.64964886,147.15,147.08,6.18]
["bitfinex","SOLUSD",1740783579292,5.4369,147.14,147.08,6.18]
["bitfinex","SOLUSD",1740783581213,80.7,147.16,147.08,46.50042984]
["bitfinex","SOLUSD",1740783581418,5.4366,147.15,147.08,51.96942984]
["bitfinex","SOLUSD",1740783581616,5.4996,147.15,147.08,51.96942984]
["bitfinex","SOLUSD",1740783581793,0.063,147.15,147.11,20.0]
["bitfinex","SOLUSD",1740783583604,0.063,147.15,147.11,25.438]
["bitfinex","SOLUSD",1740783583815,0.063,147.15,147.11,5.438]
["bitfinex","SOLUSD",1740783584318,0.063,147.15,147.11,45.75842984]
["bitfinex","SOLUSD",1740783585319,0.063,147.15,147.11,40.32042984]
["bitfinex","SOLUSD",1740783587103,0.063,147.15,147.11,45.75832984]
["bitfinex","SOLUSD",1740783590825,0.063,147.15,147.11,59.35352984]
["bitfinex","SOLUSD",1740783591019,0.063,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1740783591211,0.063,147.15,147.12,196.9700787]
["bitfinex","SOLUSD",1740783592910,0.063,147.15,147.13,5.4373]
["bitfinex","SOLUSD",1740783595031,0.063,147.15,147.13,45.75772984]
["bitfinex","SOLUSD",1740783600455,0.063,147.15,147.13,196.31192984]
["bitfinex","SOLUSD",1740783600845,0.063,147.15,147.14,3.48240937]
["bitfinex","SOLUSD",1740783601352,0.063,147.15,147.13,40.32042984]
["bitfinex","SOLUSD",1740783601557,0.063,147.15,147.11,45.78832984]
["bitfinex","SOLUSD",1740783601857,0.063,147.15,147.11,59.38352984]
["bitfinex","SOLUSD",1740783602037,0.063,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1740783602443,0.063,147.15,147.14,38.64964886]
["bitfinex","SOLUSD",1740783602651,0.0001,147.15,147.14,45.43414886]
["bitfinex","SOLUSD",1740783602845,0.063,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1740783603044,0.063,147.22,147.17,196.9700787]
["bitfinex","SOLUSD",1740783603942,5.497,147.22,147.17,178.32042984]
["bitfinex","SOLUSD",1740783604140,0.063,147.22,147.17,178.32042984]
["bitfinex","SOLUSD",1740783604338,0.063,147.22,147.14,49.81940728]
["bitfinex","SOLUSD",1740783604658,0.063,147.22,147.14,55.25630728]
["bitfinex","SOLUSD",1740783605161,0.063,147.22,147.14,68.84870728]
["bitfinex","SOLUSD",1740783605358,0.063,147.22,147.15,18.64964886]
["bitfinex","SOLUSD",1740783605659,0.063,147.22,147.18,20.0]
["bitfinex","SOLUSD",1740783605835,0.063,147.22,147.18,198.32042984]
["bitfinex","SOLUSD",1740783606659,0.063,147.22,147.18,203.75552984]
["bitfinex","SOLUSD",1740783607941,0.063,147.22,147.15,40.32042984]
["bitfinex","SOLUSD",1740783608141,0.063,147.22,147.15,178.32042984]
["bitfinex","SOLUSD",1740783608354,1.5782,147.21,147.15,178.32042984]
["bitfinex","SOLUSD",1740783608555,5.4347,147.2,147.13,40.35042984]
["bitfinex","SOLUSD",1740783608866,19.0216,147.2,147.13,40.35042984]
["bitfinex","SOLUSD",1740783610045,5.4347,147.2,147.13,45.78772984]
["bitfinex","SOLUSD",1740783610245,7.0127,147.21,147.13,45.78772984]
["bitfinex","SOLUSD",1740783610443,7.0127,147.21,147.16,20.0]
["bitfinex","SOLUSD",1740783610640,7.0127,147.21,147.15,5.4366]
["bitfinex","SOLUSD",1740783612056,7.0127,147.21,147.14,6.18]
["bitfinex","SOLUSD",1740783612771,7.0127,147.21,147.14,46.50042984]
["bitfinex","SOLUSD",1740783613267,7.0127,147.21,147.14,40.32042984]
["bitfinex","SOLUSD",1740783613468,20.5987,147.21,147.14,40.32042984]
["bitfinex","SOLUSD",1740783614266,7.0127,147.21,147.14,40.32042984]
["bitfinex","SOLUSD",1740783614446,7.0127,147.21,147.14,45.75732984]
["bitfinex","SOLUSD",1740783614643,1.5782,147.21,147.14,45.75732984]
["bitfinex","SOLUSD",1740783614848,0.063,147.22,147.15,24.86964886]
["bitfinex","SOLUSD",1740783615048,0.063,147.22,147.18,20.0]
["bitfinex","SOLUSD",1740783615255,0.063,147.22,147.18,198.32042984]
["bitfinex","SOLUSD",1740783616173,0.063,147.22,147.19,5.4351]
["bitfinex","SOLUSD",1740783618762,0.063,147.22,147.19,45.75552984]
["bitfinex","SOLUSD",1740783621379,0.063,147.22,147.19,183.75552984]
["bitfinex","SOLUSD",1740783622573,0.063,147.22,147.19,40.32042984]
["bitfinex","SOLUSD",1740783623406,0.063,147.22,147.19,45.75542984]
["bitfinex","SOLUSD",1740783627962,0.063,147.22,147.19,40.32042984]
["bitfinex","SOLUSD",1740783628161,0.063,147.22,147.15,45.75682984]
["bitfinex","SOLUSD",1740783628567,0.063,147.22,147.15,49.20782884]
["bitfinex","SOLUSD",1740783628772,0.063,147.22,147.15,49.23782884]
["bitfinex","SOLUSD",1740783629075,0.063,147.22,147.15,43.80142884]
["bitfinex","SOLUSD",1740783629280,5.4344,147.21,147.15,0.03]
["bitfinex","SOLUSD",1740783629672,5.4971,147.22,147.15,0.03]
["bitfinex","SOLUSD",1740783633484,5.4971,147.22,147.15,40.35042984]
["bitfinex","SOLUSD",1740783633685,5.4971,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1740783635487,0.063,147.22,147.16,197.34722984]
["bitfinex","SOLUSD",1740783635686,0.063,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1740783637887,0.063,147.22,147.18,19.0243]
["bitfinex","SOLUSD",1740783638080,0.063,147.22,147.18,197.34472984]
["bitfinex","SOLUSD",1740783638689,0.063,147.22,147.2,3.42782192]
["bitfinex","SOLUSD",1740783639781,0.063,147.22,147.2,43.74825176]
["bitfinex","SOLUSD",1740783639980,0.063,147.22,147.21,5.4344]
["bitfinex","SOLUSD",1740783640182,0.063,147.22,147.21,45.75482984]
["bitfinex","SOLUSD",1740783641968,0.063,147.22,147.21,40.32042984]
["bitfinex","SOLUSD",1740783642375,0.063,147.22,147.19,40.32042984]
["bitfinex","SOLUSD",1740783642570,0.063,147.22,147.16,40.32042984]
["bitfinex","SOLUSD",1740783642571,20.063,147.22,147.16,40.32042984]
["bitfinex","SOLUSD",1740783642790,1.5836,147.2,147.15,0.03]
["bitfinex","SOLUSD",1740783643097,1.5836,147.2,147.15,5.4666]
["bitfinex","SOLUSD",1740783644393,7.0184,147.2,147.15,5.4666]
["bitfinex","SOLUSD",1740783644987,1.5836,147.2,147.15,5.4666]
["bitfinex","SOLUSD",1740783647198,7.0184,147.2,147.15,5.4666]
["bitfinex","SOLUSD",1740783647390,7.0184,147.2,147.15,0.03]
["bitfinex","SOLUSD",1740783647871,6.5847,147.19,147.15,0.03]
["bitfinex","SOLUSD",1740783648493,12.02,147.19,147.15,0.03]
["bitfinex","SOLUSD",1740783650593,6.5847,147.19,147.15,0.03]
["bitfinex","SOLUSD",1740783651295,6.5847,147.19,147.15,40.35042984]
["bitfinex","SOLUSD",1740783651693,1.5836,147.2,147.15,40.35042984]
["bitfinex","SOLUSD",1740783652081,1.5836,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1740783654179,1.5836,147.2,147.16,11.6162]
["bitfinex","SOLUSD",1740783655609,1.5836,147.2,147.16,51.93662984]
["bitfinex","SOLUSD",1740783657502,1.5836,147.2,147.17,5.4355]
["bitfinex","SOLUSD",1740783658174,1.5836,147.2,147.16,46.50042984]
["bitfinex","SOLUSD",1740783658376,1.5836,147.2,147.16,51.93652984]
["bitfinex","SOLUSD",1740783662311,1.6466,147.2,147.16,51.93652984]
["bitfinex","SOLUSD",1740783664083,1.6466,147.2,147.16,65.52712984]
["bitfinex","SOLUSD",1740783664084,0.063,147.2,147.16,65.52712984]
["bitfinex","SOLUSD",1740783664290,0.063,147.2,147.19,20.0]
["bitfinex","SOLUSD",1740783664504,0.063,147.2,147.19,60.32042984]
["bitfinex","SOLUSD",1740783666407,0.063,147.2,147.19,65.75552984]
["bitfinex","SOLUSD",1740783668810,0.063,147.2,147.19,84.4051787]
["bitfinex","SOLUSD",1740783669189,0.063,147.2,147.19,222.4051787]
["bitfinex","SOLUSD",1740783678754,0.063,147.2,147.19,40.32042984]
["bitfinex","SOLUSD",1740783679343,0.063,147.2,147.16,40.32042984]
["bitfinex","SOLUSD",1740783679545,7.6926,147.19,147.15,0.03]
["bitfinex","SOLUSD",1740783679849,0.063,147.2,147.18,20.0]
["bitfinex","SOLUSD",1740783680089,0.063,147.2,147.19,6.16]
["bitfinex","SOLUSD",1740783680352,0.063,147.2,147.19,46.48042984]
["bitfinex","SOLUSD",1740783681665,0.063,147.2,147.19,51.91552984]
["bitfinex","SOLUSD",1740783684067,0.063,147.2,147.19,189.91552984]
["bitfinex","SOLUSD",1740783685364,0.0001,147.2,147.19,208.5651787]
["bitfinex","SOLUSD",1740783685537,0.0001,147.2,147.19,210.5651787]
["bitfinex","SOLUSD",1740783685739,10.56202682,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1740783685957,10.56202682,147.28,147.27,38.64964886]
["bitfinex","SOLUSD",1740783686149,2.682e-05,147.28,147.27,216.9700787]
["bitfinex","SOLUSD",1740783687052,0.063,147.3,147.28,22.64964886]
["bitfinex","SOLUSD",1740783687259,9.34725395,147.31,147.3,38.64964886]
["bitfinex","SOLUSD",1740783687448,9.34725395,147.31,147.3,223.1700787]
["bitfinex","SOLUSD",1740783687762,21.21044294,147.34,147.33,20.0]
["bitfinex","SOLUSD",1740783687959,21.21044294,147.34,147.33,198.32042984]
["bitfinex","SOLUSD",1740783689152,21.21044294,147.34,147.33,216.9700787]
["bitfinex","SOLUSD",1740783689351,21.21044294,147.34,147.33,222.3999787]
["bitfinex","SOLUSD",1740783690743,7.59214727,147.34,147.33,224.3999787]
["bitfinex","SOLUSD",1740783691340,7.59214727,147.34,147.33,225.79762058]
["bitfinex","SOLUSD",1740783691549,7.59214727,147.34,147.33,220.36772058]
["bitfinex","SOLUSD",1740783691723,7.59214727,147.34,147.33,225.79762058]
["bitfinex","SOLUSD",1740783692313,0.063,147.35,147.33,225.79762058]
["bitfinex","SOLUSD",1740783693531,0.063,147.35,147.33,181.71807172]
["bitfinex","SOLUSD",1740783693831,0.063,147.35,147.33,40.32042984]
["bitfinex","SOLUSD",1740783695415,1.5672,147.34,147.33,40.32042984]
["bitfinex","SOLUSD",1740783696230,6.997,147.34,147.28,40.32042984]
["bitfinex","SOLUSD",1740783696938,20.571,147.34,147.28,40.32042984]
["bitfinex","SOLUSD",1740783698137,20.571,147.34,147.33,0.063]
["bitfinex","SOLUSD",1740783698534,20.0,147.31,147.26,40.32042984]
["bitfinex","SOLUSD",1740783699440,5.431,147.3,147.26,40.32042984]
["bitfinex","SOLUSD",1740783699821,15.1412,147.34,147.26,40.32042984]
["bitfinex","SOLUSD",1740783700033,5.4299,147.33,147.26,40.32042984]
["bitfinex","SOLUSD",1740783700826,5.4299,147.33,147.26,45.75292984]
["bitfinex","SOLUSD",1740783702042,5.4299,147.33,147.26,183.75292984]
["bitfinex","SOLUSD",1740783703714,5.4299,147.33,147.26,40.32042984]
["bitfinex","SOLUSD",1740783704114,18.64964886,147.32,147.24,178.32042984]
["bitfinex","SOLUSD",1740783704815,8.0511,147.31,147.24,178.32042984]
["bitfinex","SOLUSD",1740783705019,8.0511,147.31,147.24,40.32042984]
["bitfinex","SOLUSD",1740783705531,8.0511,147.31,147.24,45.75362984]
["bitfinex","SOLUSD",1740783705740,13.482,147.31,147.24,183.75362984]
["bitfinex","SOLUSD",1740783706043,8.0511,147.31,147.24,183.75362984]
["bitfinex","SOLUSD",1740783709843,8.0511,147.31,147.25,22.00259668]
["bitfinex","SOLUSD",1740783710046,1.5723,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1740783710357,1.5723,147.31,147.27,196.9700787]
["bitfinex","SOLUSD",1740783712116,1.5723,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1740783712246,0.03,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1740783712526,0.03,147.34,147.33,196.9700787]
["bitfinex","SOLUSD",1740783712668,0.063,147.35,147.33,198.9700787]
["bitfinex","SOLUSD",1740783714121,0.063,147.35,147.34,5.4296]
["bitfinex","SOLUSD",1740783715025,0.063,147.35,147.34,8.83211731]
["bitfinex","SOLUSD",1740783716634,0.063,147.35,147.34,187.15254715]
["bitfinex","SOLUSD",1740783722347,0.063,147.37,147.36,20.0]
["bitfinex","SOLUSD",1740783722651,0.063,147.37,147.36,218.9700787]
["bitfinex","SOLUSD",1740783723348,0.063,147.37,147.36,60.32042984]
["bitfinex","SOLUSD",1740783724350,0.063,147.37,147.36,65.74922984]
["bitfinex","SOLUSD",1740783724525,0.063,147.37,147.36,84.3988787]
["bitfinex","SOLUSD",1740783725039,0.063,147.37,147.36,224.3988787]
["bitfinex","SOLUSD",1740783725441,0.063,147.37,147.36,222.3988787]
["bitfinex","SOLUSD",1740783725630,0.063,147.37,147.36,224.3988787]
["bitfinex","SOLUSD",1740783726650,0.0001,147.37,147.36,224.3988787]
["bitfinex","SOLUSD",1740783727150,0.0001,147.37,147.36,222.3988787]
["bitfinex","SOLUSD",1740783728131,0.0001,147.37,147.36,202.3988787]
["bitfinex","SOLUSD",1740783731160,0.0001,147.37,147.36,45.74922984]
["bitfinex","SOLUSD",1740783731339,0.0001,147.37,147.36,40.32042984]
["bitfinex","SOLUSD",1740783731340,1.5994,147.37,147.36,40.32042984]
["bitfinex","SOLUSD",1740783731530,7.807,147.37,147.34,43.72294715]
["bitfinex","SOLUSD",1740783731736,7.807,147.37,147.3,184.58042984]
["bitfinex","SOLUSD",1740783731946,7.807,147.37,147.3,40.32042984]
["bitfinex","SOLUSD",1740783732152,7.807,147.37,147.3,45.75142984]
["bitfinex","SOLUSD",1740783733653,5.4288,147.36,147.3,45.75142984]
["bitfinex","SOLUSD",1740783733830,5.4288,147.36,147.3,49.18247456]
["bitfinex","SOLUSD",1740783734031,5.4288,147.36,147.3,40.32042984]
["bitfinex","SOLUSD",1740783734634,5.4288,147.36,147.28,46.58042984]
["bitfinex","SOLUSD",1740783734834,18.64964886,147.34,147.28,40.32042984]
["bitfinex","SOLUSD",1740783735139,82.2993,147.35,147.28,20.0]
["bitfinex","SOLUSD",1740783735338,18.64964886,147.34,147.28,20.0]
["bitfinex","SOLUSD",1740783736168,82.2993,147.35,147.28,20.0]
["bitfinex","SOLUSD",1740783736169,5.4299,147.33,147.28,20.0]
["bitfinex","SOLUSD",1740783736342,87.7288,147.35,147.29,20.0]
["bitfinex","SOLUSD",1740783736542,87.7288,147.35,147.26,3.3799571]
["bitfinex","SOLUSD",1740783737154,87.7288,147.35,147.28,20.0]
["bitfinex","SOLUSD",1740783737357,7.6626,147.33,147.25,40.32042984]
["bitfinex","SOLUSD",1740783737666,1.544,147.31,147.24,0.063]
["bitfinex","SOLUSD",1740783738167,1.544,147.31,147.24,40.38342984]
["bitfinex","SOLUSD",1740783738374,1.544,147.31,147.24,45.81662984]
["bitfinex","SOLUSD",1740783739259,1.544,147.31,147.25,24.94964886]
["bitfinex","SOLUSD",1740783739441,1.544,147.35,147.29,20.0]
["bitfinex","SOLUSD",1740783739647,1.544,147.35,147.3,6.32]
["bitfinex","SOLUSD",1740783740457,6.9732,147.35,147.3,6.32]
["bitfinex","SOLUSD",1740783741045,18.64964886,147.34,147.25,45.75322984]
["bitfinex","SOLUSD",1740783741256,18.64964886,147.34,147.25,40.32042984]
["bitfinex","SOLUSD",1740783741448,7.6596,147.32,147.25,40.32042984]
["bitfinex","SOLUSD",1740783741964,18.64964886,147.31,147.24,6.383]
["bitfinex","SOLUSD",1740783742260,1.5958,147.3,147.24,0.063]
["bitfinex","SOLUSD",1740783742468,24.08104886,147.29,147.24,0.063]
["bitfinex","SOLUSD",1740783742846,24.08104886,147.29,147.18,13.651]
["bitfinex","SOLUSD",1740783742847,18.64964886,147.27,147.19,40.38342984]
["bitfinex","SOLUSD",1740783743046,99.34964886,147.27,147.19,40.38342984]
["bitfinex","SOLUSD",1740783743347,20.64964886,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740783743548,18.64964886,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740783743773,20.64964886,147.25,147.19,0.063]
["bitfinex","SOLUSD",1740783744444,6.0638,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740783746473,11.4979,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740783746852,6.0638,147.22,147.19,0.063]
["bitfinex","SOLUSD",1740783747682,1.5958,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740783749554,1.5958,147.25,147.22,20.0]
["bitfinex","SOLUSD",1740783749754,1.5958,147.25,147.22,60.32042984]
["bitfinex","SOLUSD",1740783750046,1.5958,147.25,147.19,6.403]
["bitfinex","SOLUSD",1740783750362,1.5958,147.25,147.19,11.8381]
["bitfinex","SOLUSD",1740783750363,7.0289,147.25,147.19,11.8381]
["bitfinex","SOLUSD",1740783750568,1.5958,147.25,147.19,11.8381]
["bitfinex","SOLUSD",1740783751067,99.34964886,147.24,147.19,0.063]
["bitfinex","SOLUSD",1740783751374,2.0,147.23,147.19,0.063]
["bitfinex","SOLUSD",1740783751567,18.64964886,147.21,147.18,0.063]
["bitfinex","SOLUSD",1740783752377,5.4347,147.2,147.18,0.063]
["bitfinex","SOLUSD",1740783755983,1.5509,147.18,147.15,0.03]
["bitfinex","SOLUSD",1740783756190,18.64964886,147.16,147.15,0.03]
["bitfinex","SOLUSD",1740783756370,18.64964886,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740783756569,80.7,147.16,147.13,0.03]
["bitfinex","SOLUSD",1740783757773,26.54054886,147.18,147.13,0.03]
["bitfinex","SOLUSD",1740783757774,18.64964886,147.15,147.13,0.03]
["bitfinex","SOLUSD",1740783757967,24.08654886,147.14,147.13,0.03]
["bitfinex","SOLUSD",1740783758365,80.7,147.13,147.11,0.03]
["bitfinex","SOLUSD",1740783758568,20.20054886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740783758778,26.43944886,147.12,147.11,0.03]
["bitfinex","SOLUSD",1740783759283,107.13944886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740783759490,109.13944886,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740783760384,5.4381,147.11,147.08,0.03]
["bitfinex","SOLUSD",1740783760766,7.7898,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740783761368,6.1726,147.16,147.08,198.35042984]
["bitfinex","SOLUSD",1740783761569,1.5535,147.17,147.12,20.0]
["bitfinex","SOLUSD",1740783762288,1.5535,147.17,147.1,5.4383]
["bitfinex","SOLUSD",1740783762584,1.5535,147.17,147.09,5.4387]
["bitfinex","SOLUSD",1740783763469,1.5535,147.17,147.12,20.0]
["bitfinex","SOLUSD",1740783763669,1.5535,147.17,147.12,60.32042984]
["bitfinex","SOLUSD",1740783764394,1.5535,147.17,147.12,65.75802984]
["bitfinex","SOLUSD",1740783766600,1.5535,147.17,147.12,45.75802984]
["bitfinex","SOLUSD",1740783766771,1.5535,147.17,147.12,40.32042984]
["bitfinex","SOLUSD",1740783766970,1.5535,147.17,147.09,5.4388]
["bitfinex","SOLUSD",1740783766971,6.9894,147.17,147.09,5.4388]
["bitfinex","SOLUSD",1740783767173,80.7,147.16,147.09,5.4388]
["bitfinex","SOLUSD",1740783768279,86.1363,147.16,147.09,5.4388]
["bitfinex","SOLUSD",1740783768594,80.7,147.15,147.09,5.4388]
["bitfinex","SOLUSD",1740783769979,80.7,147.15,147.08,5.469]
["bitfinex","SOLUSD",1740783770186,24.08654886,147.14,147.08,0.03]
["bitfinex","SOLUSD",1740783770377,7.7261,147.12,147.08,0.03]
["bitfinex","SOLUSD",1740783771295,80.7,147.11,147.08,0.03]
["bitfinex","SOLUSD",1740783771495,80.7,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740783772795,86.1386,147.1,147.08,0.03]
["bitfinex","SOLUSD",1740783778100,38.64964886,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740783778280,119.34964886,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740783778485,125.78764886,147.06,147.05,0.03]
["bitfinex","SOLUSD",1740783778682,134.12764886,147.06,147.04,0.033]
["bitfinex","SOLUSD",1740783778887,22.64964886,147.05,147.03,0.2865689]
["bitfinex","SOLUSD",1740783779088,5.4406,147.04,147.03,0.2865689]
["bitfinex","SOLUSD",1740783779495,5.4406,147.04,147.03,6.89e-05]
["bitfinex","SOLUSD",1740783779703,38.64964886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740783779892,119.34964886,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740783780583,80.7,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740783783002,1.6315,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783783397,6.438,147.06,147.0,0.063]
["bitfinex","SOLUSD",1740783783605,202.3228,147.08,147.0,40.38342984]
["bitfinex","SOLUSD",1740783784698,202.3228,147.08,147.0,45.82552984]
["bitfinex","SOLUSD",1740783784892,202.3228,147.08,147.0,40.38342984]
["bitfinex","SOLUSD",1740783785086,101.34964886,147.07,147.0,0.063]
["bitfinex","SOLUSD",1740783785286,20.0,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783785606,20.0,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783785814,87.2291,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740783786796,5.4418,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740783786997,92.6705,147.02,147.0,0.063]
["bitfinex","SOLUSD",1740783787382,80.7,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740783788622,86.1403,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740783789022,18.64964886,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783790236,5.441,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783791689,80.7,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783792592,86.1407,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783793932,20.0,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783794216,5.4403,147.05,147.0,0.063]
["bitfinex","SOLUSD",1740783794406,0.063,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783795526,5.441,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783796009,86.141,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783797998,80.7,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783798199,86.1411,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783798606,99.7437,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783799918,86.1411,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783800512,80.7,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783801016,5.4411,147.03,147.0,0.063]
["bitfinex","SOLUSD",1740783802214,80.7,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783803521,80.7,147.04,147.0,4.063]
["bitfinex","SOLUSD",1740783804016,86.1407,147.04,147.0,2.063]
["bitfinex","SOLUSD",1740783804232,86.1407,147.04,147.0,4.063]
["bitfinex","SOLUSD",1740783804522,86.1407,147.04,147.0,2.063]
["bitfinex","SOLUSD",1740783805296,86.1407,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783806322,86.2037,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783807428,86.2037,147.04,147.0,2.063]
["bitfinex","SOLUSD",1740783807830,80.763,147.04,147.0,2.063]
["bitfinex","SOLUSD",1740783808149,86.2038,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783815044,99.8055,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783817351,99.8055,147.04,147.0,0.063]
["bitfinex","SOLUSD",1740783822451,20.0,147.01,147.0,0.063]
["bitfinex","SOLUSD",1740783823457,20.0,146.98,146.94,0.03]
["bitfinex","SOLUSD",1740783823752,80.7,146.97,146.94,0.03]
["bitfinex","SOLUSD",1740783824658,5.4436,146.96,146.94,0.03]
["bitfinex","SOLUSD",1740783825958,80.7,147.01,146.96,2.0]
["bitfinex","SOLUSD",1740783826256,5.4421,147.0,146.96,2.0]
["bitfinex","SOLUSD",1740783826459,5.4421,147.0,146.95,4.0]
["bitfinex","SOLUSD",1740783826660,5.4421,147.0,146.94,6.6056]
["bitfinex","SOLUSD",1740783826853,5.4421,147.0,146.94,10.6056]
["bitfinex","SOLUSD",1740783827054,5.4421,147.0,146.94,8.6056]
["bitfinex","SOLUSD",1740783827365,5.4421,147.0,146.95,2.0]
["bitfinex","SOLUSD",1740783827661,5.4421,147.0,146.94,8.6056]
["bitfinex","SOLUSD",1740783828343,5.4421,147.0,146.95,2.0]
["bitfinex","SOLUSD",1740783828543,5.4421,147.0,146.94,8.6056]
["bitfinex","SOLUSD",1740783828851,5.4421,147.0,146.94,10.6056]
["bitfinex","SOLUSD",1740783829364,5.4421,147.0,146.94,8.6056]
["bitfinex","SOLUSD",1740783829840,5.5051,147.0,146.94,8.6056]
["bitfinex","SOLUSD",1740783831364,5.5051,147.0,146.94,10.6056]
["bitfinex","SOLUSD",1740783831563,5.5051,147.0,146.94,8.6056]
["bitfinex","SOLUSD",1740783831946,5.5051,147.0,146.94,10.6056]
["bitfinex","SOLUSD",1740783832147,5.5051,147.0,146.96,4.0]
["bitfinex","SOLUSD",1740783832454,0.063,147.0,146.98,2.0]
["bitfinex","SOLUSD",1740783833040,0.063,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740783833340,0.063,147.0,146.98,2.0]
["bitfinex","SOLUSD",1740783833564,0.063,147.0,146.98,4.0]
["bitfinex","SOLUSD",1740783833866,0.063,147.0,146.99,2.0]
["bitfinex","SOLUSD",1740783835471,0.063,147.0,146.99,4.0]
["bitfinex","SOLUSD",1740783838966,0.063,147.0,146.99,2.0]
["bitfinex","SOLUSD",1740783839261,0.063,147.0,146.97,4.0]
["bitfinex","SOLUSD",1740783840364,0.063,147.0,146.94,10.6056]
["bitfinex","SOLUSD",1740783840767,0.063,147.0,146.95,2.0]
["bitfinex","SOLUSD",1740783840965,0.063,147.0,146.95,4.0]
["bitfinex","SOLUSD",1740783841168,0.063,147.0,146.96,2.0]
["bitfinex","SOLUSD",1740783841673,0.063,147.0,146.96,4.0]
["bitfinex","SOLUSD",1740783842061,0.063,147.0,146.97,2.0]
["bitfinex","SOLUSD",1740783842255,0.063,147.0,146.98,2.0]
["bitfinex","SOLUSD",1740783842450,0.063,147.0,146.99,2.0]
["bitfinex","SOLUSD",1740783842852,0.063,147.0,146.99,22.64964886]
["bitfinex","SOLUSD",1740783845163,0.063,147.0,146.99,22.14964886]
["bitfinex","SOLUSD",1740783846273,0.063,147.0,146.99,3.5]
["bitfinex","SOLUSD",1740783846569,0.063,147.0,146.99,2.0]
["bitfinex","SOLUSD",1740783846775,0.063,147.0,146.99,22.0]
["bitfinex","SOLUSD",1740783847573,0.063,147.0,146.96,1.5]
["bitfinex","SOLUSD",1740783847876,0.063,147.0,146.96,3.5]
["bitfinex","SOLUSD",1740783848257,0.063,147.0,146.97,1.5]
["bitfinex","SOLUSD",1740783848457,0.063,147.0,146.98,1.5]
["bitfinex","SOLUSD",1740783849665,0.063,147.0,146.99,3.5]
["bitfinex","SOLUSD",1740783850172,0.063,147.0,146.99,42.14964886]
["bitfinex","SOLUSD",1740783850471,0.063,147.0,146.99,22.14964886]
["bitfinex","SOLUSD",1740783857577,0.063,147.0,146.99,62.4700787]
["bitfinex","SOLUSD",1740783857785,0.0001,147.0,146.99,213.4475787]
["bitfinex","SOLUSD",1740783857983,0.063,147.04,147.03,23.5]
["bitfinex","SOLUSD",1740783858191,0.063,147.04,147.03,226.6700787]
["bitfinex","SOLUSD",1740783858969,0.063,147.04,147.03,232.1110787]
["bitfinex","SOLUSD",1740783860680,0.063,147.15,147.12,3.5]
["bitfinex","SOLUSD",1740783862883,0.063,147.15,147.13,3.5]
["bitfinex","SOLUSD",1740783863085,0.063,147.15,147.14,22.14964886]
["bitfinex","SOLUSD",1740783866569,0.063,147.15,147.12,2.0]
["bitfinex","SOLUSD",1740783866788,0.063,147.15,147.13,1.5]
["bitfinex","SOLUSD",1740783866988,0.063,147.15,147.13,3.5]
["bitfinex","SOLUSD",1740783867673,0.063,147.15,147.13,2.0]
["bitfinex","SOLUSD",1740783867869,0.063,147.15,147.13,3.5]
["bitfinex","SOLUSD",1740783868070,20.063,147.15,147.09,3.5]
["bitfinex","SOLUSD",1740783868269,20.0,147.14,147.1,2.0]
["bitfinex","SOLUSD",1740783868677,5.4373,147.13,147.09,3.5]
["bitfinex","SOLUSD",1740783869189,5.4373,147.13,147.09,2.0]
["bitfinex","SOLUSD",1740783869393,5.4373,147.13,147.09,3.5]
["bitfinex","SOLUSD",1740783869589,5.4373,147.13,147.08,62.4700787]
["bitfinex","SOLUSD",1740783869590,19.0307,147.13,147.08,62.4700787]
["bitfinex","SOLUSD",1740783870113,1.5401,147.12,147.08,1.5]
["bitfinex","SOLUSD",1740783870800,5.4381,147.11,147.08,1.5]
["bitfinex","SOLUSD",1740783870998,19.0333,147.11,147.05,22.14964886]
["bitfinex","SOLUSD",1740783871175,19.0333,147.11,147.06,2.0]
["bitfinex","SOLUSD",1740783871381,5.4381,147.11,147.07,3.5]
["bitfinex","SOLUSD",1740783871578,6.9779,147.12,147.09,3.5]
["bitfinex","SOLUSD",1740783871782,5.4378,147.12,147.1,1.5]
["bitfinex","SOLUSD",1740783871992,5.4369,147.14,147.1,1.5]
["bitfinex","SOLUSD",1740783872177,5.4369,147.14,147.09,3.5]
["bitfinex","SOLUSD",1740783872178,19.0293,147.14,147.09,3.5]
["bitfinex","SOLUSD",1740783872382,19.0293,147.14,147.08,22.14964886]
["bitfinex","SOLUSD",1740783872602,19.0293,147.14,147.09,2.0]
["bitfinex","SOLUSD",1740783872789,20.0,147.1,147.05,1.5]
["bitfinex","SOLUSD",1740783872990,20.0,147.1,147.01,3.5]
["bitfinex","SOLUSD",1740783872991,1.5401,147.09,147.01,3.5]
["bitfinex","SOLUSD",1740783873191,80.7,147.08,147.02,2.0]
["bitfinex","SOLUSD",1740783873380,80.7,147.08,147.02,3.5]
["bitfinex","SOLUSD",1740783873586,80.7,147.08,147.0,40.32042984]
["bitfinex","SOLUSD",1740783873587,80.7,147.08,147.01,3.5]
["bitfinex","SOLUSD",1740783873786,80.7,147.08,147.02,3.5]
["bitfinex","SOLUSD",1740783873988,80.7,147.08,147.04,1.5]
["bitfinex","SOLUSD",1740783874193,20.0,147.1,147.08,1.5]
["bitfinex","SOLUSD",1740783874394,20.0,147.1,147.06,1.5]
["bitfinex","SOLUSD",1740783874591,20.0,147.1,147.07,3.5]
["bitfinex","SOLUSD",1740783875198,6.9778,147.13,147.09,1.5]
["bitfinex","SOLUSD",1740783875600,1.5401,147.17,147.14,3.5]
["bitfinex","SOLUSD",1740783875805,5.4982,147.19,147.14,3.5]
["bitfinex","SOLUSD",1740783876106,0.063,147.19,147.14,22.14964886]
["bitfinex","SOLUSD",1740783876310,5.4981,147.19,147.14,22.14964886]
["bitfinex","SOLUSD",1740783876799,5.4981,147.19,147.14,3.5]
["bitfinex","SOLUSD",1740783876800,5.4359,147.17,147.14,3.5]
["bitfinex","SOLUSD",1740783877190,20.063,147.19,147.14,218.1803787]
["bitfinex","SOLUSD",1740783877191,0.063,147.19,147.14,218.1803787]
["bitfinex","SOLUSD",1740783877804,0.063,147.19,147.14,62.4700787]
["bitfinex","SOLUSD",1740783878185,0.063,147.19,147.14,41.82042984]
["bitfinex","SOLUSD",1740783878393,5.4983,147.19,147.14,3.5]
["bitfinex","SOLUSD",1740783878594,20.0,147.16,147.11,1.5]
["bitfinex","SOLUSD",1740783878795,20.063,147.15,147.11,1.5]
["bitfinex","SOLUSD",1740783879195,0.063,147.15,147.14,1.5]
["bitfinex","SOLUSD",1740783879394,0.063,147.15,147.11,40.32042984]
["bitfinex","SOLUSD",1740783879395,5.4996,147.15,147.11,41.82042984]
["bitfinex","SOLUSD",1740783879605,5.4996,147.15,147.09,3.5]
["bitfinex","SOLUSD",1740783879807,20.0,147.13,147.09,3.5]
["bitfinex","SOLUSD",1740783880116,0.063,147.15,147.12,3.5]
["bitfinex","SOLUSD",1740783880422,5.4996,147.15,147.12,3.5]
["bitfinex","SOLUSD",1740783880717,0.063,147.15,147.13,3.5]
["bitfinex","SOLUSD",1740783880903,0.063,147.15,147.14,1.5]
["bitfinex","SOLUSD",1740783881298,0.063,147.15,147.14,22.14964886]
["bitfinex","SOLUSD",1740783882396,0.063,147.15,147.13,1.5]
["bitfinex","SOLUSD",1740783882893,20.0,147.14,147.12,1.5]
["bitfinex","SOLUSD",1740783883109,0.063,147.15,147.13,1.5]
["bitfinex","SOLUSD",1740783883490,20.0,147.14,147.12,1.5]
["bitfinex","SOLUSD",1740783883690,20.0,147.12,147.07,7.78]
["bitfinex","SOLUSD",1740783883916,20.0,147.12,147.08,1.5]
["bitfinex","SOLUSD",1740783884109,20.0,147.11,147.07,1.5]
["bitfinex","SOLUSD",1740783884291,20.0,147.11,147.06,2.0]
["bitfinex","SOLUSD",1740783884292,20.0,147.11,147.06,1.5]
["bitfinex","SOLUSD",1740783884493,100.7,147.11,147.06,1.5]
["bitfinex","SOLUSD",1740783884698,100.7,147.11,147.07,1.5]
["bitfinex","SOLUSD",1740783885304,0.063,147.15,147.11,1.5]
["bitfinex","SOLUSD",1740783885494,5.4372,147.14,147.11,1.5]
["bitfinex","SOLUSD",1740783885696,0.063,147.15,147.14,1.5]
["bitfinex","SOLUSD",1740783886513,0.063,147.15,147.14,3.5]
["bitfinex","SOLUSD",1740783887026,0.063,147.15,147.14,1.5]
["bitfinex","SOLUSD",1740783887199,0.063,147.15,147.13,1.5]
["bitfinex","SOLUSD",1740783887912,0.063,147.15,147.14,1.5]
["bitfinex","SOLUSD",1740783888607,0.063,147.15,147.14,62.4700787]
["bitfinex","SOLUSD",1740783890002,0.063,147.15,147.14,67.9069787]
["bitfinex","SOLUSD",1740783890934,0.063,147.15,147.14,205.9069787]
["bitfinex","SOLUSD",1740783891105,0.063,147.15,147.14,200.4700787]
["bitfinex","SOLUSD",1740783892131,0.063,147.15,147.14,205.9069787]
["bitfinex","SOLUSD",1740783895236,0.063,147.15,147.14,200.4700787]
["bitfinex","SOLUSD",1740783895837,0.063,147.15,147.14,62.4700787]
["bitfinex","SOLUSD",1740783896024,0.063,147.15,147.14,1.5]
["bitfinex","SOLUSD",1740783896409,0.063,147.15,147.12,20.14964886]
["bitfinex","SOLUSD",1740783896607,0.063,147.15,147.12,2.0]
["bitfinex","SOLUSD",1740783897510,0.063,147.15,147.12,3.5]
["bitfinex","SOLUSD",1740783897715,0.063,147.15,147.12,2.0]
["bitfinex","SOLUSD",1740783898435,5.4996,147.15,147.1,22.14964886]
["bitfinex","SOLUSD",1740783898740,19.0911,147.15,147.09,2.0]
["bitfinex","SOLUSD",1740783899237,19.0911,147.15,147.08,3.5]
["bitfinex","SOLUSD",1740783899439,5.4996,147.15,147.12,2.0]
["bitfinex","SOLUSD",1740783899732,5.4996,147.15,147.12,1.5]
["bitfinex","SOLUSD",1740783900427,5.4996,147.15,147.11,1.5]
["bitfinex","SOLUSD",1740783900631,5.4996,147.15,147.08,3.5]
["bitfinex","SOLUSD",1740783900823,80.7,147.14,147.06,1.5]
["bitfinex","SOLUSD",1740783901140,19.0911,147.15,147.05,2.0]
["bitfinex","SOLUSD",1740783901141,20.0,147.09,147.05,1.5]
["bitfinex","SOLUSD",1740783901430,80.7,147.11,147.05,3.5]
["bitfinex","SOLUSD",1740783901826,80.7,147.11,147.05,1.5]
["bitfinex","SOLUSD",1740783902024,7.1239,147.15,147.11,2.0]
["bitfinex","SOLUSD",1740783902227,7.1239,147.15,147.12,3.5]
["bitfinex","SOLUSD",1740783902436,0.063,147.15,147.14,22.14964886]
["bitfinex","SOLUSD",1740783902609,0.063,147.15,147.14,67.9069787]
["bitfinex","SOLUSD",1740783902813,0.063,147.15,147.14,165.58654886]
["bitfinex","SOLUSD",1740783903634,0.063,147.15,147.14,248.58654886]
["bitfinex","SOLUSD",1740783903837,0.063,147.15,147.14,255.07494886]
["bitfinex","SOLUSD",1740783904538,0.063,147.15,147.14,258.40369416]
["bitfinex","SOLUSD",1740783905029,0.063,147.15,147.14,256.40369416]
["bitfinex","SOLUSD",1740783905335,0.063,147.15,147.14,258.40369416]
["bitfinex","SOLUSD",1740783905528,0.063,147.15,147.14,256.40369416]
["bitfinex","SOLUSD",1740783908017,0.063,147.15,147.14,103.14964886]
["bitfinex","SOLUSD",1740783908531,0.063,147.15,147.14,241.14964886]
["bitfinex","SOLUSD",1740783908834,0.063,147.15,147.14,246.58654886]
["bitfinex","SOLUSD",1740783909037,0.063,147.19,147.14,246.58654886]
["bitfinex","SOLUSD",1740783909038,0.063,147.19,147.18,42.14964886]
["bitfinex","SOLUSD",1740783909243,0.063,147.19,147.18,266.58514886]
["bitfinex","SOLUSD",1740783909423,0.063,147.19,147.18,268.58514886]
["bitfinex","SOLUSD",1740783909627,0.063,147.19,147.18,273.07354886]
["bitfinex","SOLUSD",1740783910018,0.063,147.19,147.18,276.47059853]
["bitfinex","SOLUSD",1740783910427,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783910933,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783911518,0.063,147.27,147.25,3.5]
["bitfinex","SOLUSD",1740783911836,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783913436,0.063,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740783913829,0.063,147.27,147.23,2.0]
["bitfinex","SOLUSD",1740783914140,6.0004,147.26,147.23,3.5]
["bitfinex","SOLUSD",1740783914316,6.0004,147.26,147.22,2.0]
["bitfinex","SOLUSD",1740783915343,19.0165,147.24,147.17,3.5]
["bitfinex","SOLUSD",1740783916239,19.0165,147.24,147.18,23.5]
["bitfinex","SOLUSD",1740783916425,99.7165,147.24,147.16,1.5]
["bitfinex","SOLUSD",1740783916735,99.7165,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740783917042,99.7165,147.24,147.17,2.0]
["bitfinex","SOLUSD",1740783917239,99.7165,147.24,147.18,2.0]
["bitfinex","SOLUSD",1740783917541,99.7165,147.24,147.18,3.5]
["bitfinex","SOLUSD",1740783917922,99.7165,147.24,147.17,2.0]
["bitfinex","SOLUSD",1740783918338,126.883,147.24,147.16,2.0]
["bitfinex","SOLUSD",1740783918842,126.883,147.24,147.15,21.5]
["bitfinex","SOLUSD",1740783919139,5.4333,147.24,147.2,2.0]
["bitfinex","SOLUSD",1740783919824,1.5572,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740783920226,1.5572,147.25,147.23,3.5]
["bitfinex","SOLUSD",1740783920422,1.5572,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740783920625,1.5572,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740783921440,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783921645,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783923146,0.063,147.27,147.26,22.14964886]
["bitfinex","SOLUSD",1740783923343,0.063,147.27,147.26,103.14964886]
["bitfinex","SOLUSD",1740783923541,0.063,147.27,147.26,108.58214886]
["bitfinex","SOLUSD",1740783923843,0.063,147.27,147.26,103.14964886]
["bitfinex","SOLUSD",1740783924648,0.063,147.27,147.26,108.58214886]
["bitfinex","SOLUSD",1740783925749,0.063,147.27,147.26,84.5]
["bitfinex","SOLUSD",1740783925946,0.063,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740783926854,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783927040,0.063,147.27,147.26,42.14964886]
["bitfinex","SOLUSD",1740783927240,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783929149,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783929654,0.063,147.27,147.25,3.5]
["bitfinex","SOLUSD",1740783930050,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783930447,0.063,147.27,147.24,3.5]
["bitfinex","SOLUSD",1740783930651,0.063,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740783931050,0.063,147.27,147.22,1.5]
["bitfinex","SOLUSD",1740783931051,1.6378,147.26,147.22,1.5]
["bitfinex","SOLUSD",1740783931256,1.6378,147.26,147.19,3.5]
["bitfinex","SOLUSD",1740783931257,19.0152,147.25,147.19,3.5]
["bitfinex","SOLUSD",1740783931454,19.0152,147.25,147.2,3.5]
["bitfinex","SOLUSD",1740783931643,19.0152,147.25,147.21,1.5]
["bitfinex","SOLUSD",1740783932563,19.0152,147.25,147.22,1.5]
["bitfinex","SOLUSD",1740783933649,19.0152,147.25,147.19,2.0]
["bitfinex","SOLUSD",1740783933844,19.0152,147.25,147.2,2.0]
["bitfinex","SOLUSD",1740783934550,19.0152,147.25,147.22,2.0]
["bitfinex","SOLUSD",1740783934760,5.4329,147.25,147.22,2.0]
["bitfinex","SOLUSD",1740783935060,5.4329,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740783935660,5.4329,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740783935865,5.4329,147.25,147.21,83.0]
["bitfinex","SOLUSD",1740783936058,5.4329,147.25,147.2,1.5]
["bitfinex","SOLUSD",1740783936255,19.0152,147.25,147.2,2.0]
["bitfinex","SOLUSD",1740783936557,99.7152,147.25,147.18,3.5]
["bitfinex","SOLUSD",1740783936737,20.0,147.22,147.18,3.5]
["bitfinex","SOLUSD",1740783936942,100.7,147.22,147.16,3.563]
["bitfinex","SOLUSD",1740783938050,5.4344,147.21,147.16,3.563]
["bitfinex","SOLUSD",1740783938251,5.4344,147.21,147.19,0.063]
["bitfinex","SOLUSD",1740783951357,1.6288,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740783951557,87.7635,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740783957156,7.0635,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740783959860,82.2914,147.24,147.19,2.063]
["bitfinex","SOLUSD",1740783960067,87.7248,147.24,147.2,3.5]
["bitfinex","SOLUSD",1740783960268,6.4,147.26,147.23,2.0]
["bitfinex","SOLUSD",1740783960462,5.4952,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740783961174,0.063,147.27,147.25,3.5]
["bitfinex","SOLUSD",1740783961376,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783961553,0.063,147.27,147.25,1.5]
["bitfinex","SOLUSD",1740783961761,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783961959,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783962173,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783962755,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783963081,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783964159,0.063,147.27,147.26,42.14964886]
["bitfinex","SOLUSD",1740783964365,0.063,147.27,147.26,47.58214886]
["bitfinex","SOLUSD",1740783965280,0.063,147.27,147.26,268.00774239]
["bitfinex","SOLUSD",1740783965480,0.0001,147.27,147.26,268.58214886]
["bitfinex","SOLUSD",1740783965665,0.0001,147.27,147.26,266.58214886]
["bitfinex","SOLUSD",1740783965865,0.0001,147.27,147.26,84.5]
["bitfinex","SOLUSD",1740783966266,0.0001,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783968399,0.0001,147.27,147.26,22.14964886]
["bitfinex","SOLUSD",1740783969891,0.0001,147.27,147.26,241.14964886]
["bitfinex","SOLUSD",1740783970195,0.0001,147.27,147.26,260.88284886]
["bitfinex","SOLUSD",1740783971081,0.0001,147.27,147.26,255.45034886]
["bitfinex","SOLUSD",1740783971270,0.0001,147.27,147.26,260.88284886]
["bitfinex","SOLUSD",1740783972297,0.0001,147.27,147.26,9.94]
["bitfinex","SOLUSD",1740783972490,0.0001,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740783973274,0.0001,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783973475,0.0001,147.27,147.25,2.0]
["bitfinex","SOLUSD",1740783973676,0.0001,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783974293,0.0001,147.27,147.26,84.5]
["bitfinex","SOLUSD",1740783974493,0.0001,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740783975792,0.0001,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740783978783,0.0001,147.27,147.26,103.14964886]
["bitfinex","SOLUSD",1740783978984,0.0001,147.27,147.26,108.58214886]
["bitfinex","SOLUSD",1740783979187,0.063,147.29,147.28,5.5]
["bitfinex","SOLUSD",1740783979499,0.063,147.32,147.31,22.14964886]
["bitfinex","SOLUSD",1740783979704,0.063,147.32,147.31,248.99449559]
["bitfinex","SOLUSD",1740783979876,0.063,147.32,147.31,247.56964886]
["bitfinex","SOLUSD",1740783980292,0.03,147.36,147.35,28.9292]
["bitfinex","SOLUSD",1740783980593,0.03,147.36,147.35,266.57884886]
["bitfinex","SOLUSD",1740783985804,0.03,147.36,147.35,270.0393627]
["bitfinex","SOLUSD",1740783987698,0.03,147.36,147.35,104.5]
["bitfinex","SOLUSD",1740783988108,0.03,147.36,147.35,128.57884886]
["bitfinex","SOLUSD",1740783989801,0.03,147.36,147.35,123.14964886]
["bitfinex","SOLUSD",1740783991491,0.03,147.36,147.35,103.14964886]
["bitfinex","SOLUSD",1740783993884,0.03,147.36,147.35,246.57884886]
["bitfinex","SOLUSD",1740783995115,0.03,147.36,147.35,252.67414886]
["bitfinex","SOLUSD",1740783995908,0.03,147.36,147.35,256.08406172]
["bitfinex","SOLUSD",1740783998416,0.03,147.36,147.35,250.65486172]
["bitfinex","SOLUSD",1740783998712,0.03,147.36,147.35,256.08406172]
["bitfinex","SOLUSD",1740784000109,0.0001,147.37,147.36,24.14964886]
["bitfinex","SOLUSD",1740784000315,0.0001,147.37,147.36,31.9339205]
["bitfinex","SOLUSD",1740784001187,0.0001,147.37,147.36,248.9339205]
["bitfinex","SOLUSD",1740784001397,0.0001,147.37,147.36,249.50964886]
["bitfinex","SOLUSD",1740784001598,0.0001,147.37,147.36,254.93844886]
["bitfinex","SOLUSD",1740784003215,0.0001,147.37,147.36,275.41844886]
["bitfinex","SOLUSD",1740784004516,0.0001,147.37,147.36,254.93844886]
["bitfinex","SOLUSD",1740784004816,0.0001,147.37,147.36,252.93844886]
["bitfinex","SOLUSD",1740784005017,0.0001,147.37,147.36,254.93844886]
["bitfinex","SOLUSD",1740784006617,0.0001,147.37,147.36,277.41844886]
["bitfinex","SOLUSD",1740784007000,0.063,147.38,147.37,46.62964886]
["bitfinex","SOLUSD",1740784007206,0.063,147.38,147.37,48.05368879]
["bitfinex","SOLUSD",1740784007796,0.063,147.38,147.37,27.57368879]
["bitfinex","SOLUSD",1740784008811,0.063,147.38,147.37,33.00218879]
["bitfinex","SOLUSD",1740784009322,0.063,147.38,147.37,31.00218879]
["bitfinex","SOLUSD",1740784010922,0.063,147.38,147.37,250.00218879]
["bitfinex","SOLUSD",1740784011121,0.063,147.38,147.37,248.57814886]
["bitfinex","SOLUSD",1740784011624,0.063,147.38,147.37,246.57814886]
["bitfinex","SOLUSD",1740784015721,0.063,147.38,147.37,248.57814886]
["bitfinex","SOLUSD",1740784015912,0.0001,147.38,147.37,250.57814886]
["bitfinex","SOLUSD",1740784017614,0.0001,147.38,147.37,246.57814886]
["bitfinex","SOLUSD",1740784023339,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784023645,0.0001,147.38,147.37,81.0]
["bitfinex","SOLUSD",1740784023927,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784024521,0.0001,147.38,147.37,103.14964886]
["bitfinex","SOLUSD",1740784025122,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784026724,0.0001,147.38,147.37,83.0]
["bitfinex","SOLUSD",1740784027032,0.0001,147.38,147.36,0.063]
["bitfinex","SOLUSD",1740784027228,20.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784027421,20.0001,147.38,147.36,3.563]
["bitfinex","SOLUSD",1740784027615,25.4282,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784028420,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784029038,5.4282,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784029619,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784030342,0.0001,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784030540,0.0001,147.38,147.36,3.563]
["bitfinex","SOLUSD",1740784030832,20.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784031617,25.4282,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784031820,25.4282,147.38,147.36,0.063]
["bitfinex","SOLUSD",1740784032423,25.4282,147.38,147.36,2.063]
["bitfinex","SOLUSD",1740784032824,25.4282,147.38,147.36,0.063]
["bitfinex","SOLUSD",1740784033530,25.4282,147.38,147.31,18.71264886]
["bitfinex","SOLUSD",1740784033531,7.8699,147.37,147.32,2.0]
["bitfinex","SOLUSD",1740784033739,20.0,147.34,147.32,2.0]
["bitfinex","SOLUSD",1740784033917,20.0,147.34,147.32,3.5]
["bitfinex","SOLUSD",1740784034122,20.0,147.34,147.33,2.0]
["bitfinex","SOLUSD",1740784034443,20.0,147.34,147.32,3.5]
["bitfinex","SOLUSD",1740784034917,5.4299,147.33,147.32,2.0]
["bitfinex","SOLUSD",1740784035117,13.5723,147.36,147.32,3.5]
["bitfinex","SOLUSD",1740784035317,5.4289,147.36,147.34,3.5]
["bitfinex","SOLUSD",1740784035545,5.4289,147.36,147.34,2.0]
["bitfinex","SOLUSD",1740784036349,5.4289,147.36,147.34,3.5]
["bitfinex","SOLUSD",1740784036647,5.4289,147.36,147.33,2.0]
["bitfinex","SOLUSD",1740784036846,5.4289,147.36,147.31,3.563]
["bitfinex","SOLUSD",1740784037142,20.0,147.33,147.32,2.0]
["bitfinex","SOLUSD",1740784037354,19.0011,147.36,147.32,2.0]
["bitfinex","SOLUSD",1740784037529,19.0011,147.36,147.32,3.5]
["bitfinex","SOLUSD",1740784038846,19.0011,147.36,147.32,2.0]
["bitfinex","SOLUSD",1740784039144,19.0011,147.36,147.31,2.063]
["bitfinex","SOLUSD",1740784039522,19.0011,147.36,147.32,2.0]
["bitfinex","SOLUSD",1740784041436,20.0,147.33,147.31,2.063]
["bitfinex","SOLUSD",1740784041827,20.0,147.33,147.31,0.063]
["bitfinex","SOLUSD",1740784043235,20.0,147.33,147.24,3.5]
["bitfinex","SOLUSD",1740784043236,20.0,147.28,147.24,3.5]
["bitfinex","SOLUSD",1740784043442,5.4325,147.26,147.24,3.5]
["bitfinex","SOLUSD",1740784044945,13.5794,147.29,147.24,3.5]
["bitfinex","SOLUSD",1740784045161,5.4314,147.29,147.24,3.5]
["bitfinex","SOLUSD",1740784045854,5.4314,147.29,147.23,3.5]
["bitfinex","SOLUSD",1740784046151,5.4314,147.29,147.24,3.5]
["bitfinex","SOLUSD",1740784050553,5.4314,147.29,147.24,2.0]
["bitfinex","SOLUSD",1740784050756,5.4314,147.29,147.24,3.5]
["bitfinex","SOLUSD",1740784051051,5.4314,147.29,147.24,2.0]
["bitfinex","SOLUSD",1740784051258,5.4314,147.29,147.24,3.5]
["bitfinex","SOLUSD",1740784052857,5.4314,147.29,147.25,1.5]
["bitfinex","SOLUSD",1740784053050,5.4314,147.29,147.24,3.5]
["bitfinex","SOLUSD",1740784053360,5.4314,147.29,147.25,1.5]
["bitfinex","SOLUSD",1740784054374,80.7,147.3,147.26,3.5]
["bitfinex","SOLUSD",1740784055645,86.1311,147.3,147.26,3.5]
["bitfinex","SOLUSD",1740784056048,86.1311,147.3,147.27,1.5]
["bitfinex","SOLUSD",1740784057255,5.4311,147.3,147.27,3.5]
["bitfinex","SOLUSD",1740784057465,5.4608,147.31,147.27,3.5]
["bitfinex","SOLUSD",1740784057958,5.4608,147.31,147.28,1.5]
["bitfinex","SOLUSD",1740784058963,5.4608,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784060258,5.4608,147.31,147.27,3.5]
["bitfinex","SOLUSD",1740784060450,19.0376,147.31,147.27,3.5]
["bitfinex","SOLUSD",1740784060656,19.0376,147.31,147.27,2.0]
["bitfinex","SOLUSD",1740784060862,19.0376,147.31,147.27,3.5]
["bitfinex","SOLUSD",1740784061061,19.0376,147.31,147.27,2.0]
["bitfinex","SOLUSD",1740784062265,19.0376,147.31,147.26,3.5]
["bitfinex","SOLUSD",1740784062467,19.0376,147.31,147.27,3.5]
["bitfinex","SOLUSD",1740784062965,5.4608,147.31,147.27,3.5]
["bitfinex","SOLUSD",1740784063165,5.4608,147.31,147.28,1.5]
["bitfinex","SOLUSD",1740784063368,5.4608,147.31,147.29,1.5]
["bitfinex","SOLUSD",1740784063568,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784063761,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784064760,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784064961,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784065159,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784067174,5.4607,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784067565,5.4607,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784067757,5.4607,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784067960,5.4607,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784068361,5.4607,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784068674,5.4607,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784068863,5.4607,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784069384,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784070069,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784070460,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784073077,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784073281,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784076479,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784077078,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784079794,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784080279,0.03,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784081263,20.03,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784081483,20.0,147.29,147.25,3.5]
["bitfinex","SOLUSD",1740784081688,20.0,147.27,147.24,0.063]
["bitfinex","SOLUSD",1740784081880,26.18,147.27,147.24,0.063]
["bitfinex","SOLUSD",1740784083286,5.4325,147.26,147.24,0.063]
["bitfinex","SOLUSD",1740784087291,5.4325,147.26,147.24,0.0001]
["bitfinex","SOLUSD",1740784088090,80.7,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784089392,86.1329,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784094190,5.4329,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784095090,7.0063,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784104404,7.0363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784107299,7.5363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784107999,7.0363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784108399,7.5363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784108700,7.0363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784110104,7.5363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784110403,7.0363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784110604,7.5363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784111993,7.0363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784112405,7.5363,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784112902,5.4629,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784115014,0.03,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784119507,0.53,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784120623,20.53,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784120791,25.9629,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784121106,25.4629,147.25,147.24,0.0001]
["bitfinex","SOLUSD",1740784121284,25.4629,147.25,147.22,0.063]
["bitfinex","SOLUSD",1740784121285,0.5,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1740784121483,0.5,147.24,147.21,0.0001]
["bitfinex","SOLUSD",1740784121793,80.7,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740784121993,86.88,147.22,147.21,0.0001]
["bitfinex","SOLUSD",1740784122812,20.0,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740784124788,25.4347,147.2,147.19,0.063]
["bitfinex","SOLUSD",1740784130509,25.4347,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740784136422,20.0,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740784136623,5.4347,147.2,147.19,1.5001]
["bitfinex","SOLUSD",1740784136828,20.0,147.2,147.19,3.5001]
["bitfinex","SOLUSD",1740784137011,5.4336,147.23,147.19,3.5001]
["bitfinex","SOLUSD",1740784137218,5.4336,147.23,147.21,1.5]
["bitfinex","SOLUSD",1740784140310,5.4336,147.23,147.21,3.5]
["bitfinex","SOLUSD",1740784141824,5.4336,147.23,147.21,1.5]
["bitfinex","SOLUSD",1740784142031,5.4336,147.23,147.21,3.5]
["bitfinex","SOLUSD",1740784142328,20.0,147.22,147.21,3.5]
["bitfinex","SOLUSD",1740784142718,20.0,147.22,147.21,1.5]
["bitfinex","SOLUSD",1740784142933,20.0,147.22,147.21,3.5]
["bitfinex","SOLUSD",1740784144131,25.434,147.22,147.21,3.5]
["bitfinex","SOLUSD",1740784144731,5.98644159,147.25,147.21,3.5]
["bitfinex","SOLUSD",1740784145031,5.463,147.25,147.22,1.5]
["bitfinex","SOLUSD",1740784145212,5.463,147.25,147.21,3.5]
["bitfinex","SOLUSD",1740784145413,19.0453,147.25,147.22,1.5]
["bitfinex","SOLUSD",1740784145724,19.0453,147.25,147.21,3.5]
["bitfinex","SOLUSD",1740784146231,13.6123,147.25,147.23,1.5]
["bitfinex","SOLUSD",1740784146447,20.0,147.24,147.23,1.5]
["bitfinex","SOLUSD",1740784146622,0.03,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784148033,0.03,147.25,147.21,99.64964886]
["bitfinex","SOLUSD",1740784148034,0.03,147.25,147.23,3.5]
["bitfinex","SOLUSD",1740784148233,0.03,147.25,147.22,3.5]
["bitfinex","SOLUSD",1740784148744,0.03,147.25,147.23,2.0]
["bitfinex","SOLUSD",1740784149040,0.03,147.25,147.23,3.5]
["bitfinex","SOLUSD",1740784149221,0.03,147.25,147.24,1.5]
["bitfinex","SOLUSD",1740784149420,0.03,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784151923,0.03,147.25,147.23,2.0]
["bitfinex","SOLUSD",1740784152122,20.03,147.25,147.23,3.5]
["bitfinex","SOLUSD",1740784152835,25.4629,147.25,147.24,1.5]
["bitfinex","SOLUSD",1740784153233,25.4629,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784153834,0.03,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784156741,0.03,147.25,147.24,103.14964886]
["bitfinex","SOLUSD",1740784161251,0.03,147.25,147.24,84.5]
["bitfinex","SOLUSD",1740784164439,0.03,147.25,147.24,103.14964886]
["bitfinex","SOLUSD",1740784173571,0.03,147.25,147.24,241.14964886]
["bitfinex","SOLUSD",1740784173868,0.03,147.25,147.24,254.30354886]
["bitfinex","SOLUSD",1740784177073,0.03,147.25,147.24,248.87024886]
["bitfinex","SOLUSD",1740784177251,0.03,147.25,147.24,247.32964886]
["bitfinex","SOLUSD",1740784180355,0.03,147.25,147.24,109.32964886]
["bitfinex","SOLUSD",1740784191880,0.03,147.25,147.24,114.76294886]
["bitfinex","SOLUSD",1740784194392,0.03,147.25,147.24,116.1885236]
["bitfinex","SOLUSD",1740784197886,0.03,147.25,147.24,114.76294886]
["bitfinex","SOLUSD",1740784198078,0.03,147.25,147.24,252.76294886]
["bitfinex","SOLUSD",1740784199790,0.03,147.25,147.24,273.22294886]
["bitfinex","SOLUSD",1740784199974,0.03,147.25,147.24,252.76294886]
["bitfinex","SOLUSD",1740784201289,0.03,147.31,147.3,22.14964886]
["bitfinex","SOLUSD",1740784201471,0.03,147.31,147.3,103.14964886]
["bitfinex","SOLUSD",1740784202571,0.03,147.31,147.3,108.58064886]
["bitfinex","SOLUSD",1740784203292,0.03,147.31,147.3,103.14964886]
["bitfinex","SOLUSD",1740784206188,0.03,147.31,147.3,84.5]
["bitfinex","SOLUSD",1740784206396,0.03,147.31,147.3,83.0]
["bitfinex","SOLUSD",1740784206894,0.03,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784207191,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784207394,0.03,147.31,147.29,2.0]
["bitfinex","SOLUSD",1740784207589,1.6222,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784208387,1.6222,147.31,147.29,2.0]
["bitfinex","SOLUSD",1740784208594,1.6222,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784210202,5.431,147.3,147.29,2.0]
["bitfinex","SOLUSD",1740784210390,5.431,147.3,147.29,3.5]
["bitfinex","SOLUSD",1740784211284,5.431,147.3,147.29,2.0]
["bitfinex","SOLUSD",1740784211602,5.431,147.3,147.29,3.5]
["bitfinex","SOLUSD",1740784212800,5.431,147.3,147.29,2.0]
["bitfinex","SOLUSD",1740784215110,19.0087,147.3,147.27,1.5]
["bitfinex","SOLUSD",1740784215409,19.0087,147.3,147.26,1.5]
["bitfinex","SOLUSD",1740784216409,19.0087,147.3,147.25,3.5]
["bitfinex","SOLUSD",1740784216910,19.0087,147.3,147.26,3.5]
["bitfinex","SOLUSD",1740784217094,19.0087,147.3,147.27,1.5]
["bitfinex","SOLUSD",1740784217797,19.0087,147.3,147.26,3.5]
["bitfinex","SOLUSD",1740784219015,19.0087,147.3,147.27,1.5]
["bitfinex","SOLUSD",1740784219218,5.431,147.3,147.28,2.0]
["bitfinex","SOLUSD",1740784219583,5.431,147.3,147.28,3.5]
["bitfinex","SOLUSD",1740784219780,5.431,147.3,147.29,1.5]
["bitfinex","SOLUSD",1740784220784,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784221809,0.03,147.31,147.3,84.5]
["bitfinex","SOLUSD",1740784221988,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784223400,0.03,147.31,147.3,241.14964886]
["bitfinex","SOLUSD",1740784227408,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784227812,0.03,147.31,147.3,248.12584886]
["bitfinex","SOLUSD",1740784229209,0.03,147.31,147.3,250.12584886]
["bitfinex","SOLUSD",1740784232530,0.03,147.31,147.3,248.12584886]
["bitfinex","SOLUSD",1740784232739,0.03,147.31,147.3,250.12584886]
["bitfinex","SOLUSD",1740784233445,0.03,147.31,147.3,248.12584886]
["bitfinex","SOLUSD",1740784235108,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784235315,0.03,147.31,147.3,241.14964886]
["bitfinex","SOLUSD",1740784235533,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784235832,0.03,147.31,147.3,241.14964886]
["bitfinex","SOLUSD",1740784236036,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784237337,0.03,147.31,147.3,241.14964886]
["bitfinex","SOLUSD",1740784239727,0.03,147.31,147.3,103.14964886]
["bitfinex","SOLUSD",1740784241270,0.03,147.31,147.3,84.5]
["bitfinex","SOLUSD",1740784241771,0.03,147.31,147.27,2.0]
["bitfinex","SOLUSD",1740784241772,1.5931,147.31,147.27,2.0]
["bitfinex","SOLUSD",1740784241952,1.5931,147.31,147.26,3.5]
["bitfinex","SOLUSD",1740784242461,1.5931,147.31,147.25,1.563]
["bitfinex","SOLUSD",1740784242665,80.7,147.3,147.25,1.563]
["bitfinex","SOLUSD",1740784243651,19.01,147.29,147.25,1.563]
["bitfinex","SOLUSD",1740784243836,7.6234,147.28,147.25,0.063]
["bitfinex","SOLUSD",1740784244035,80.7,147.27,147.24,0.063]
["bitfinex","SOLUSD",1740784245069,87.36,147.27,147.2,3.5]
["bitfinex","SOLUSD",1740784245241,80.7,147.26,147.2,3.5]
["bitfinex","SOLUSD",1740784245640,5.4329,147.25,147.2,3.5]
["bitfinex","SOLUSD",1740784246060,5.4329,147.25,147.21,1.5]
["bitfinex","SOLUSD",1740784246474,5.4329,147.25,147.2,3.5]
["bitfinex","SOLUSD",1740784246846,5.4329,147.25,147.21,1.5]
["bitfinex","SOLUSD",1740784247667,5.4329,147.25,147.2,3.5]
["bitfinex","SOLUSD",1740784248166,5.4329,147.25,147.21,1.5]
["bitfinex","SOLUSD",1740784248966,5.4329,147.25,147.22,2.0]
["bitfinex","SOLUSD",1740784249169,5.4329,147.25,147.22,3.5]
["bitfinex","SOLUSD",1740784249464,5.4329,147.25,147.22,1.5]
["bitfinex","SOLUSD",1740784249666,5.4329,147.25,147.22,3.5]
["bitfinex","SOLUSD",1740784249868,5.4329,147.25,147.21,1.5]
["bitfinex","SOLUSD",1740784250063,19.0152,147.25,147.2,1.5]
["bitfinex","SOLUSD",1740784250257,19.0152,147.25,147.19,3.5001]
["bitfinex","SOLUSD",1740784250663,20.0,147.22,147.19,0.0001]
["bitfinex","SOLUSD",1740784252553,11.5029,147.21,147.19,0.0001]
["bitfinex","SOLUSD",1740784256256,5.4344,147.21,147.19,1.5001]
["bitfinex","SOLUSD",1740784256456,5.4344,147.21,147.2,1.5]
["bitfinex","SOLUSD",1740784256770,5.4344,147.21,147.19,1.5001]
["bitfinex","SOLUSD",1740784257159,5.4344,147.21,147.19,0.0001]
["bitfinex","SOLUSD",1740784257770,19.0179,147.23,147.19,0.0001]
["bitfinex","SOLUSD",1740784258472,20.0,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740784259859,25.4347,147.2,147.19,0.0001]
["bitfinex","SOLUSD",1740784260183,13.5843,147.23,147.19,2.0001]
["bitfinex","SOLUSD",1740784260404,5.434,147.22,147.2,1.5]
["bitfinex","SOLUSD",1740784261785,5.4336,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740784262090,0.063,147.25,147.24,2.0]
["bitfinex","SOLUSD",1740784262298,0.063,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784263883,25.4959,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784264782,20.063,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784265386,0.063,147.25,147.24,3.5]
["bitfinex","SOLUSD",1740784267690,0.063,147.25,147.24,84.5]
["bitfinex","SOLUSD",1740784268292,0.063,147.25,147.24,103.14964886]
["bitfinex","SOLUSD",1740784268680,0.063,147.25,147.24,108.58294886]
["bitfinex","SOLUSD",1740784270000,0.063,147.25,147.24,103.14964886]
["bitfinex","SOLUSD",1740784271513,0.063,147.25,147.24,246.58294886]
["bitfinex","SOLUSD",1740784272006,0.063,147.25,147.24,250.58294886]
["bitfinex","SOLUSD",1740784272181,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784272386,0.03,147.31,147.3,84.5]
["bitfinex","SOLUSD",1740784274086,0.03,147.31,147.3,103.14964886]
["bitfinex","SOLUSD",1740784274290,0.03,147.31,147.3,84.5]
["bitfinex","SOLUSD",1740784275112,0.03,147.31,147.3,103.14964886]
["bitfinex","SOLUSD",1740784275988,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784276307,0.03,147.31,147.3,258.74404886]
["bitfinex","SOLUSD",1740784277915,0.03,147.37,147.36,22.14964886]
["bitfinex","SOLUSD",1740784278119,0.03,147.37,147.36,254.16280088]
["bitfinex","SOLUSD",1740784278311,0.03,147.37,147.36,252.73844886]
["bitfinex","SOLUSD",1740784279313,0.03,147.37,147.36,247.30964886]
["bitfinex","SOLUSD",1740784281985,0.03,147.37,147.36,84.5]
["bitfinex","SOLUSD",1740784282191,0.03,147.37,147.36,3.5]
["bitfinex","SOLUSD",1740784282386,20.03,147.37,147.32,3.5]
["bitfinex","SOLUSD",1740784282623,20.0,147.36,147.33,3.5]
["bitfinex","SOLUSD",1740784282805,20.0,147.36,147.33,2.0]
["bitfinex","SOLUSD",1740784283125,20.0,147.36,147.31,82.5]
["bitfinex","SOLUSD",1740784283126,20.0,147.36,147.32,2.0]
["bitfinex","SOLUSD",1740784283313,20.0,147.36,147.31,2.0]
["bitfinex","SOLUSD",1740784283314,20.0,147.34,147.31,2.0]
["bitfinex","SOLUSD",1740784283509,20.0,147.34,147.31,3.5]
["bitfinex","SOLUSD",1740784284427,5.4299,147.33,147.31,3.5]
["bitfinex","SOLUSD",1740784285807,5.4299,147.33,147.32,3.5]
["bitfinex","SOLUSD",1740784286012,5.4297,147.34,147.33,1.5]
["bitfinex","SOLUSD",1740784286214,5.4297,147.34,147.33,3.5]
["bitfinex","SOLUSD",1740784287206,5.4288,147.36,147.33,3.5]
["bitfinex","SOLUSD",1740784287530,20.0,147.33,147.3,2.0]
["bitfinex","SOLUSD",1740784288029,20.0,147.33,147.3,3.5]
["bitfinex","SOLUSD",1740784288228,28.0339,147.33,147.28,3.5]
["bitfinex","SOLUSD",1740784288405,20.0,147.32,147.27,1.5]
["bitfinex","SOLUSD",1740784289008,107.36,147.32,147.27,1.5]
["bitfinex","SOLUSD",1740784289217,20.0,147.28,147.27,1.5]
["bitfinex","SOLUSD",1740784290908,5.4307,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784291118,5.4307,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784291318,5.4307,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784291505,5.4307,147.31,147.29,1.5]
["bitfinex","SOLUSD",1740784291831,5.4307,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784292005,5.4307,147.31,147.28,1.5]
["bitfinex","SOLUSD",1740784292206,19.0075,147.31,147.27,1.5]
["bitfinex","SOLUSD",1740784292838,20.0,147.28,147.27,3.5]
["bitfinex","SOLUSD",1740784293210,25.4318,147.28,147.27,1.5]
["bitfinex","SOLUSD",1740784293410,25.4318,147.28,147.27,3.5]
["bitfinex","SOLUSD",1740784295812,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784296123,0.03,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784296830,0.03,147.31,147.29,1.5]
["bitfinex","SOLUSD",1740784297003,0.03,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784298133,0.03,147.31,147.27,84.563]
["bitfinex","SOLUSD",1740784298332,0.03,147.31,147.28,2.0]
["bitfinex","SOLUSD",1740784299832,0.03,147.31,147.27,1.563]
["bitfinex","SOLUSD",1740784299833,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784300210,20.0,147.29,147.27,3.563]
["bitfinex","SOLUSD",1740784300411,20.0,147.29,147.27,2.063]
["bitfinex","SOLUSD",1740784300611,5.4318,147.28,147.27,3.563]
["bitfinex","SOLUSD",1740784305530,5.4318,147.28,147.27,2.063]
["bitfinex","SOLUSD",1740784305833,5.4318,147.28,147.27,3.563]
["bitfinex","SOLUSD",1740784306033,5.4318,147.28,147.27,2.063]
["bitfinex","SOLUSD",1740784307545,5.4318,147.28,147.27,3.563]
["bitfinex","SOLUSD",1740784307846,5.4318,147.28,147.27,2.063]
["bitfinex","SOLUSD",1740784310639,5.4318,147.28,147.27,3.563]
["bitfinex","SOLUSD",1740784311433,0.03,147.31,147.27,3.563]
["bitfinex","SOLUSD",1740784311941,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784316224,0.03,147.31,147.29,2.0]
["bitfinex","SOLUSD",1740784317546,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784318045,0.03,147.31,147.3,1.5]
["bitfinex","SOLUSD",1740784318250,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784318454,0.03,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784320037,0.03,147.31,147.29,2.0]
["bitfinex","SOLUSD",1740784320345,0.03,147.31,147.28,2.0]
["bitfinex","SOLUSD",1740784320722,0.03,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784320925,0.03,147.31,147.28,2.0]
["bitfinex","SOLUSD",1740784321236,0.03,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784322130,0.03,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784322539,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784323150,0.03,147.31,147.29,3.5]
["bitfinex","SOLUSD",1740784323339,0.03,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784323944,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784324140,0.03,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784327765,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784328265,0.03,147.31,147.3,2.0]
["bitfinex","SOLUSD",1740784328452,0.03,147.31,147.28,3.5]
["bitfinex","SOLUSD",1740784328842,0.03,147.31,147.29,2.0]
["bitfinex","SOLUSD",1740784329339,0.03,147.31,147.28,2.0]
["bitfinex","SOLUSD",1740784329536,20.0,147.29,147.27,2.063]
["bitfinex","SOLUSD",1740784329747,20.0,147.27,147.24,3.5]
["bitfinex","SOLUSD",1740784329945,21.5046,147.27,147.23,2.0]
["bitfinex","SOLUSD",1740784330760,19.0139,147.26,147.23,3.5]
["bitfinex","SOLUSD",1740784330951,19.0139,147.26,147.23,2.0]
["bitfinex","SOLUSD",1740784331569,20.0,147.23,147.2,2.0]
["bitfinex","SOLUSD",1740784331754,20.0,147.23,147.2,3.5]
["bitfinex","SOLUSD",1740784331955,20.0,147.23,147.21,2.0]
["bitfinex","SOLUSD",1740784332171,20.0,147.23,147.2,3.5]
["bitfinex","SOLUSD",1740784332550,5.434,147.22,147.19,2.0001]
["bitfinex","SOLUSD",1740784335245,6.107,147.25,147.21,2.0]
["bitfinex","SOLUSD",1740784335459,86.86,147.26,147.22,2.0]
["bitfinex","SOLUSD",1740784335460,5.4333,147.24,147.22,2.0]
["bitfinex","SOLUSD",1740784336071,5.4333,147.24,147.21,3.5]
["bitfinex","SOLUSD",1740784336576,5.4333,147.24,147.2,2.0]
["bitfinex","SOLUSD",1740784337271,5.4333,147.24,147.2,3.5]
["bitfinex","SOLUSD",1740784337568,5.4333,147.24,147.21,3.5]
["bitfinex","SOLUSD",1740784337768,5.4333,147.24,147.19,3.5001]
["bitfinex","SOLUSD",1740784338072,20.0,147.21,147.19,2.0001]
["bitfinex","SOLUSD",1740784338648,20.0,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740784339061,5.4333,147.24,147.2,2.0]
["bitfinex","SOLUSD",1740784339260,25.12528002,147.25,147.2,3.5]
["bitfinex","SOLUSD",1740784339979,20.0,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740784340580,25.4343,147.22,147.19,2.0001]
["bitfinex","SOLUSD",1740784341281,25.4343,147.22,147.19,0.0001]
["bitfinex","SOLUSD",1740784342963,25.4343,147.22,147.2,2.0]
["bitfinex","SOLUSD",1740784343584,5.4333,147.24,147.22,2.0]
["bitfinex","SOLUSD",1740784343794,5.4333,147.24,147.22,3.5]
["bitfinex","SOLUSD",1740784344677,5.4329,147.25,147.22,3.5]
["bitfinex","SOLUSD",1740784345282,5.4329,147.25,147.21,1.5]
["bitfinex","SOLUSD",1740784345473,19.0152,147.25,147.21,2.0]
["bitfinex","SOLUSD",1740784345661,19.0152,147.25,147.2,2.0]
["bitfinex","SOLUSD",1740784346575,19.0152,147.25,147.19,2.0001]
["bitfinex","SOLUSD",1740784346777,5.4344,147.21,147.19,2.0001]
["bitfinex","SOLUSD",1740784346985,5.4344,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740784347362,5.4344,147.21,147.19,3.5001]
["bitfinex","SOLUSD",1740784347682,5.4344,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740784347859,5.4344,147.21,147.19,3.5001]
["bitfinex","SOLUSD",1740784348061,5.4344,147.21,147.2,2.0]
["bitfinex","SOLUSD",1740784348256,20.0,147.23,147.2,3.5]
["bitfinex","SOLUSD",1740784348482,20.0,147.23,147.19,0.0001]
["bitfinex","SOLUSD",1740784348483,5.4341,147.22,147.21,3.5]
["bitfinex","SOLUSD",1740784348656,20.0,147.23,147.21,3.5]
["bitfinex","SOLUSD",1740784348855,25.4338,147.23,147.21,3.5]
["bitfinex","SOLUSD",1740784349059,25.4338,147.23,147.22,2.0]
["bitfinex","SOLUSD",1740784349584,5.4338,147.23,147.22,3.5]
["bitfinex","SOLUSD",1740784350091,5.4338,147.23,147.22,1.5]
["bitfinex","SOLUSD",1740784350265,5.4338,147.23,147.22,3.5]
["bitfinex","SOLUSD",1740784350885,13.5824,147.25,147.22,3.5]
["bitfinex","SOLUSD",1740784351087,19.0153,147.25,147.22,3.5]
["bitfinex","SOLUSD",1740784351889,5.4327,147.26,147.25,1.5]
["bitfinex","SOLUSD",1740784352188,5.4327,147.26,147.25,3.5]
["bitfinex","SOLUSD",1740784352988,0.063,147.27,147.25,3.5]
["bitfinex","SOLUSD",1740784355383,0.063,147.27,147.24,1.5]
["bitfinex","SOLUSD",1740784355686,0.063,147.27,147.24,3.5]
["bitfinex","SOLUSD",1740784356085,0.063,147.27,147.26,1.5]
["bitfinex","SOLUSD",1740784356387,0.063,147.27,147.24,2.0]
["bitfinex","SOLUSD",1740784356388,0.063,147.27,147.24,3.5]
["bitfinex","SOLUSD",1740784356769,0.063,147.27,147.26,1.5]
["bitfinex","SOLUSD",1740784357475,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740784360585,0.063,147.27,147.26,2.0]
["bitfinex","SOLUSD",1740784360770,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740784361372,0.063,147.27,147.26,8.9325]
["bitfinex","SOLUSD",1740784362089,0.063,147.27,147.26,84.5]
["bitfinex","SOLUSD",1740784362288,0.063,147.27,147.26,3.5]
["bitfinex","SOLUSD",1740784366893,0.063,147.27,147.26,222.5]
["bitfinex","SOLUSD",1740784367079,0.063,147.27,147.26,252.80334886]
["bitfinex","SOLUSD",1740784368591,0.063,147.27,147.26,273.26334886]
["bitfinex","SOLUSD",1740784368777,0.063,147.27,147.26,278.81064886]
["bitfinex","SOLUSD",1740784369794,0.063,147.27,147.26,276.81064886]
["bitfinex","SOLUSD",1740784369996,0.063,147.27,147.26,278.81064886]
["bitfinex","SOLUSD",1740784370689,0.03,147.31,147.3,3.5]
["bitfinex","SOLUSD",1740784370889,0.03,147.31,147.3,241.14964886]
["bitfinex","SOLUSD",1740784372997,0.03,147.31,147.3,246.58064886]
["bitfinex","SOLUSD",1740784373508,0.03,147.31,147.3,250.58064886]
["bitfinex","SOLUSD",1740784378374,0.03,147.31,147.3,271.04064886]
["bitfinex","SOLUSD",1740784381297,0.03,147.31,147.3,269.04064886]
["bitfinex","SOLUSD",1740784381600,0.03,147.31,147.3,271.04064886]
["bitfinex","SOLUSD",1740784382504,0.03,147.37,147.36,23.5]
["bitfinex","SOLUSD",1740784382683,0.03,147.37,147.36,280.37698029]
["bitfinex","SOLUSD",1740784382884,0.03,147.37,147.36,258.49254886]
["bitfinex","SOLUSD",1740784383804,0.0001,147.38,147.36,258.49254886]
["bitfinex","SOLUSD",1740784383805,0.0001,147.38,147.37,26.14964886]
["bitfinex","SOLUSD",1740784384006,0.0001,147.38,147.37,27.57372169]
["bitfinex","SOLUSD",1740784384509,0.0001,147.38,147.37,33.00222169]
["bitfinex","SOLUSD",1740784384693,0.0001,147.38,147.37,31.00222169]
["bitfinex","SOLUSD",1740784384886,0.0001,147.38,147.37,33.00222169]
["bitfinex","SOLUSD",1740784386612,0.0001,147.38,147.37,103.14964886]
["bitfinex","SOLUSD",1740784386898,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784388902,0.0001,147.38,147.37,241.14964886]
["bitfinex","SOLUSD",1740784391080,0.0001,147.38,147.37,222.5]
["bitfinex","SOLUSD",1740784394106,0.0001,147.38,147.37,108.57814886]
["bitfinex","SOLUSD",1740784394909,0.0001,147.38,147.37,103.14964886]
["bitfinex","SOLUSD",1740784395306,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784399414,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784399606,0.0001,147.38,147.36,2.0]
["bitfinex","SOLUSD",1740784399805,1.6418,147.37,147.36,3.5]
["bitfinex","SOLUSD",1740784400607,7.0703,147.37,147.35,84.5]
["bitfinex","SOLUSD",1740784400915,7.0703,147.37,147.34,1.5]
["bitfinex","SOLUSD",1740784401108,7.0703,147.37,147.35,1.5]
["bitfinex","SOLUSD",1740784401615,7.0703,147.37,147.36,0.063]
["bitfinex","SOLUSD",1740784403804,20.0,147.35,147.34,1.5]
["bitfinex","SOLUSD",1740784405110,25.4292,147.35,147.34,1.5]
["bitfinex","SOLUSD",1740784406019,25.429,147.36,147.34,1.5]
["bitfinex","SOLUSD",1740784407422,25.429,147.36,147.35,1.5]
["bitfinex","SOLUSD",1740784408140,25.429,147.36,147.34,1.5]
["bitfinex","SOLUSD",1740784408635,25.429,147.36,147.33,2.0]
["bitfinex","SOLUSD",1740784408821,39.0012,147.36,147.33,3.5]
["bitfinex","SOLUSD",1740784409031,39.0012,147.36,147.34,1.5]
["bitfinex","SOLUSD",1740784409536,25.429,147.36,147.35,1.5]
["bitfinex","SOLUSD",1740784410031,1.6418,147.37,147.36,3.5]
["bitfinex","SOLUSD",1740784410216,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784411133,5.4282,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784411439,0.0001,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784411617,0.0001,147.38,147.36,82.5]
["bitfinex","SOLUSD",1740784411818,0.0001,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784412732,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784416527,0.0001,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784416833,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784420817,0.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784421131,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784423442,0.0001,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784423840,0.0001,147.38,147.36,84.563]
["bitfinex","SOLUSD",1740784424039,0.0001,147.38,147.37,1.5]
["bitfinex","SOLUSD",1740784424527,0.0001,147.38,147.36,84.563]
["bitfinex","SOLUSD",1740784424723,0.0001,147.38,147.36,82.563]
["bitfinex","SOLUSD",1740784424931,0.0001,147.38,147.36,0.063]
["bitfinex","SOLUSD",1740784425539,0.0001,147.38,147.34,3.5]
["bitfinex","SOLUSD",1740784425928,0.0001,147.38,147.34,1.5]
["bitfinex","SOLUSD",1740784426123,0.0001,147.38,147.34,3.5]
["bitfinex","SOLUSD",1740784426626,0.0001,147.38,147.34,1.5]
["bitfinex","SOLUSD",1740784426946,20.0,147.37,147.34,1.5]
["bitfinex","SOLUSD",1740784427239,38.9997,147.37,147.33,3.5]
["bitfinex","SOLUSD",1740784429343,38.9997,147.37,147.34,2.0]
["bitfinex","SOLUSD",1740784429821,38.9997,147.37,147.34,3.5]
["bitfinex","SOLUSD",1740784430739,38.9997,147.37,147.34,2.0]
["bitfinex","SOLUSD",1740784431042,38.9997,147.37,147.34,3.5]
["bitfinex","SOLUSD",1740784432726,18.9997,147.37,147.34,3.5]
["bitfinex","SOLUSD",1740784433031,0.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784435156,0.0001,147.38,147.36,3.5]
["bitfinex","SOLUSD",1740784435541,0.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784437952,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784441350,0.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784441654,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784443863,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784444040,0.0001,147.38,147.37,246.57814886]
["bitfinex","SOLUSD",1740784444248,0.0001,147.38,147.37,248.23354886]
["bitfinex","SOLUSD",1740784446659,0.0001,147.38,147.37,242.80504886]
["bitfinex","SOLUSD",1740784447838,0.0001,147.38,147.37,248.23354886]
["bitfinex","SOLUSD",1740784448247,0.0001,147.38,147.37,242.80504886]
["bitfinex","SOLUSD",1740784448577,0.0001,147.38,147.37,248.23354886]
["bitfinex","SOLUSD",1740784448760,0.0001,147.38,147.37,242.80504886]
["bitfinex","SOLUSD",1740784452676,0.0001,147.38,147.37,248.23354886]
["bitfinex","SOLUSD",1740784455153,0.0001,147.38,147.37,241.14964886]
["bitfinex","SOLUSD",1740784456475,0.0001,147.38,147.37,84.5]
["bitfinex","SOLUSD",1740784458685,0.0001,147.38,147.36,1.53]
["bitfinex","SOLUSD",1740784460552,20.0,147.37,147.36,0.03]
["bitfinex","SOLUSD",1740784461973,25.4285,147.37,147.36,0.03]
["bitfinex","SOLUSD",1740784463279,5.4283,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784463958,0.0001,147.38,147.37,2.0]
["bitfinex","SOLUSD",1740784464552,0.0001,147.38,147.37,3.5]
["bitfinex","SOLUSD",1740784464752,0.0001,147.38,147.37,3.11955199]
["bitfinex","SOLUSD",1740784468169,0.0001,147.38,147.37,102.76920085]
["bitfinex","SOLUSD",1740784468473,0.0001,147.38,147.37,247.62220894]
["bitfinex","SOLUSD",1740784468779,0.0001,147.38,147.37,246.19770085]
["bitfinex","SOLUSD",1740784470582,0.0001,147.38,147.37,249.79950085]
["bitfinex","SOLUSD",1740784472863,0.0001,147.38,147.37,251.79950085]
["bitfinex","SOLUSD",1740784473372,0.0001,147.38,147.37,247.79950085]
["bitfinex","SOLUSD",1740784473874,0.0001,147.38,147.37,249.79950085]
["bitfinex","SOLUSD",1740784474672,0.0001,147.38,147.37,251.79950085]
["bitfinex","SOLUSD",1740784474879,0.03,147.4,147.39,5.11955199]
["bitfinex","SOLUSD",1740784475184,0.063,147.44,147.39,5.11955199]
["bitfinex","SOLUSD",1740784475185,0.063,147.44,147.43,7.11955199]
["bitfinex","SOLUSD",1740784475386,0.063,147.44,147.43,252.31283584]
["bitfinex","SOLUSD",1740784475687,0.063,147.44,147.43,250.88920085]
["bitfinex","SOLUSD",1740784476267,0.03,147.45,147.44,25.76920085]
["bitfinex","SOLUSD",1740784476588,0.063,147.53,147.52,21.76920085]
["bitfinex","SOLUSD",1740784476779,0.063,147.53,147.52,283.77440085]
["bitfinex","SOLUSD",1740784476963,10.5106404,147.58,147.57,3.11955199]
["bitfinex","SOLUSD",1740784477165,10.5106404,147.58,147.57,246.88920085]
["bitfinex","SOLUSD",1740784478195,104.16529466,147.59,147.58,3.11955199]
["bitfinex","SOLUSD",1740784478393,20.30590906,147.63,147.62,45.76920085]
["bitfinex","SOLUSD",1740784478695,127.32481804,147.72,147.66,21.76920085]
["bitfinex","SOLUSD",1740784478867,127.32481804,147.72,147.66,102.76920085]
["bitfinex","SOLUSD",1740784480270,5.416,147.71,147.66,102.76920085]
["bitfinex","SOLUSD",1740784480472,132.74041804,147.72,147.66,102.76920085]
["bitfinex","SOLUSD",1740784480682,5.4156,147.72,147.71,1.5]
["bitfinex","SOLUSD",1740784480877,5.4156,147.72,147.68,3.11955199]
["bitfinex","SOLUSD",1740784481081,5.4156,147.72,147.7,1.61955199]
["bitfinex","SOLUSD",1740784481791,5.4156,147.72,147.71,1.61955199]
["bitfinex","SOLUSD",1740784482179,5.4156,147.72,147.71,3.11955199]
["bitfinex","SOLUSD",1740784482700,6.9192,147.73,147.71,3.11955199]
["bitfinex","SOLUSD",1740784482898,6.9192,147.73,147.72,1.5]
["bitfinex","SOLUSD",1740784483095,6.9192,147.73,147.72,3.11955199]
["bitfinex","SOLUSD",1740784483404,6.9192,147.73,147.72,1.61955199]
["bitfinex","SOLUSD",1740784483690,6.9192,147.73,147.72,3.11955199]
["bitfinex","SOLUSD",1740784484472,6.9192,147.73,147.72,1.61955199]
["bitfinex","SOLUSD",1740784485299,20.4574,147.73,147.71,1.61955199]
["bitfinex","SOLUSD",1740784485700,0.03,147.72,147.71,1.61955199]
["bitfinex","SOLUSD",1740784486298,0.03,147.72,147.71,3.11955199]
["bitfinex","SOLUSD",1740784489919,20.0,147.75,147.71,3.11955199]
["bitfinex","SOLUSD",1740784490124,82.2724,147.77,147.71,1.61955199]
["bitfinex","SOLUSD",1740784490611,82.2724,147.77,147.72,1.61955199]
["bitfinex","SOLUSD",1740784491015,46.021,147.76,147.71,1.61955199]
["bitfinex","SOLUSD",1740784491401,46.021,147.76,147.72,1.61955199]
["bitfinex","SOLUSD",1740784491601,20.0,147.73,147.69,1.5]
["bitfinex","SOLUSD",1740784493214,20.0,147.73,147.68,1.5]
["bitfinex","SOLUSD",1740784493418,18.9547,147.72,147.67,1.5]
["bitfinex","SOLUSD",1740784493605,20.0,147.69,147.66,1.5]
["bitfinex","SOLUSD",1740784494507,20.0,147.69,147.67,1.5]
["bitfinex","SOLUSD",1740784494707,5.4171,147.68,147.67,1.5]
["bitfinex","SOLUSD",1740784497918,18.9598,147.68,147.66,1.5]
["bitfinex","SOLUSD",1740784498121,18.9598,147.68,147.64,1.5]
["bitfinex","SOLUSD",1740784498310,46.0453,147.68,147.63,1.563]
["bitfinex","SOLUSD",1740784499215,46.0453,147.68,147.63,0.063]
["bitfinex","SOLUSD",1740784499410,46.0453,147.68,147.63,1.563]
["bitfinex","SOLUSD",1740784500313,5.4185,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740784500514,5.4185,147.64,147.63,1.563]
["bitfinex","SOLUSD",1740784500712,5.4171,147.68,147.67,1.5]
["bitfinex","SOLUSD",1740784501034,5.4171,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740784501035,5.4171,147.68,147.66,1.5]
["bitfinex","SOLUSD",1740784501414,5.4171,147.68,147.67,1.5]
["bitfinex","SOLUSD",1740784501610,5.4171,147.68,147.64,219.0]
["bitfinex","SOLUSD",1740784501611,5.4171,147.68,147.66,1.5]
["bitfinex","SOLUSD",1740784501807,18.9598,147.68,147.65,1.5]
["bitfinex","SOLUSD",1740784502435,46.0629,147.72,147.65,1.5]
["bitfinex","SOLUSD",1740784502651,20.0,147.69,147.65,1.5]
["bitfinex","SOLUSD",1740784502840,20.0,147.69,147.66,1.5]
["bitfinex","SOLUSD",1740784503317,20.0,147.69,147.65,1.5]
["bitfinex","SOLUSD",1740784504336,20.0,147.69,147.66,1.5]
["bitfinex","SOLUSD",1740784504547,5.4171,147.68,147.67,1.5]
["bitfinex","SOLUSD",1740784504729,5.4171,147.68,147.64,82.5]
["bitfinex","SOLUSD",1740784504921,5.4171,147.68,147.66,1.5]
["bitfinex","SOLUSD",1740784506017,5.4171,147.68,147.65,1.5]
["bitfinex","SOLUSD",1740784506522,20.0,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740784506921,20.0,147.64,147.63,0.063]
["bitfinex","SOLUSD",1740784508349,80.7,147.65,147.63,0.0001]
["bitfinex","SOLUSD",1740784508530,86.1185,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1740784508724,26.06809687,147.64,147.63,0.0001]
["bitfinex","SOLUSD",1740784509037,26.06809687,147.64,147.56,1.5]
["bitfinex","SOLUSD",1740784509038,20.0,147.61,147.56,1.5]
["bitfinex","SOLUSD",1740784509245,20.0,147.59,147.56,1.5]
["bitfinex","SOLUSD",1740784509448,20.0,147.59,147.57,1.5]
["bitfinex","SOLUSD",1740784510113,6.12,147.62,147.59,1.5]
["bitfinex","SOLUSD",1740784510313,20.0,147.6,147.59,1.5]
["bitfinex","SOLUSD",1740784510514,20.0,147.6,147.58,1.5]
["bitfinex","SOLUSD",1740784510711,25.42,147.6,147.59,1.5]
["bitfinex","SOLUSD",1740784510939,5.42,147.6,147.59,1.5]
["bitfinex","SOLUSD",1740784511744,5.4198,147.61,147.59,1.5]
["bitfinex","SOLUSD",1740784512251,5.4198,147.61,147.6,1.5]
["bitfinex","SOLUSD",1740784512825,18.9649,147.64,147.6,1.5]
["bitfinex","SOLUSD",1740784514142,18.9649,147.64,147.61,1.5]
["bitfinex","SOLUSD",1740784514339,18.9649,147.64,147.6,1.5]
["bitfinex","SOLUSD",1740784514636,20.0,147.61,147.57,1.5]
["bitfinex","SOLUSD",1740784514849,20.0,147.61,147.55,1.5]
["bitfinex","SOLUSD",1740784515021,20.0,147.61,147.56,1.5]
["bitfinex","SOLUSD",1740784516217,20.0,147.61,147.59,1.5]
["bitfinex","SOLUSD",1740784516418,5.42,147.6,147.59,1.5]
["bitfinex","SOLUSD",1740784517437,18.9649,147.64,147.6,1.5]
["bitfinex","SOLUSD",1740784522869,80.7,147.67,147.63,1.5]
["bitfinex","SOLUSD",1740784523055,9.90944801,147.7,147.64,1.5]
["bitfinex","SOLUSD",1740784523056,5.4171,147.68,147.64,1.5]
["bitfinex","SOLUSD",1740784523875,18.9598,147.68,147.64,1.5]
["bitfinex","SOLUSD",1740784524165,18.9598,147.68,147.63,1.5]
["bitfinex","SOLUSD",1740784524340,18.9598,147.68,147.57,263.73664886]
["bitfinex","SOLUSD",1740784524341,18.9598,147.68,147.62,1.5]
["bitfinex","SOLUSD",1740784524543,18.9598,147.68,147.61,1.5]
["bitfinex","SOLUSD",1740784525068,20.0,147.65,147.61,1.5]
["bitfinex","SOLUSD",1740784525268,20.0,147.64,147.58,1.5]
["bitfinex","SOLUSD",1740784525770,20.0,147.63,147.58,1.5]
["bitfinex","SOLUSD",1740784525947,18.9675,147.62,147.56,1.563]
["bitfinex","SOLUSD",1740784526448,18.9675,147.62,147.57,1.5]
["bitfinex","SOLUSD",1740784527061,18.9675,147.62,147.59,1.5]
["bitfinex","SOLUSD",1740784527257,18.9675,147.62,147.56,1.563]
["bitfinex","SOLUSD",1740784527475,18.9675,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740784527476,20.0,147.59,147.56,0.063]
["bitfinex","SOLUSD",1740784527675,20.0,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740784528178,5.4211,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740784529588,5.4211,147.57,147.56,1.563]
["bitfinex","SOLUSD",1740784529763,20.0,147.58,147.56,1.563]
["bitfinex","SOLUSD",1740784529965,5.4201,147.6,147.58,1.5]
["bitfinex","SOLUSD",1740784530470,5.4193,147.62,147.58,1.5]
["bitfinex","SOLUSD",1740784530858,5.4193,147.62,147.59,1.5]
["bitfinex","SOLUSD",1740784532167,18.9675,147.62,147.59,1.5]
["bitfinex","SOLUSD",1740784532368,18.9675,147.62,147.58,1.5]
["bitfinex","SOLUSD",1740784532568,18.9675,147.62,147.57,1.5]
["bitfinex","SOLUSD",1740784532786,18.9675,147.62,147.58,1.5]
["bitfinex","SOLUSD",1740784533486,18.9675,147.62,147.57,1.5]
["bitfinex","SOLUSD",1740784533664,20.96744801,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740784534294,48.06394801,147.62,147.56,0.063]
["bitfinex","SOLUSD",1740784534681,20.0,147.58,147.56,0.063]
["bitfinex","SOLUSD",1740784534994,20.0,147.57,147.56,0.063]
["bitfinex","SOLUSD",1740784535991,20.0,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1740784536594,25.4211,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1740784539786,5.4196,147.61,147.57,1.5]
["bitfinex","SOLUSD",1740784540177,18.9688,147.61,147.57,1.5]
["bitfinex","SOLUSD",1740784541684,5.4194,147.62,147.6,1.5]
["bitfinex","SOLUSD",1740784541981,0.03,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784542180,5.449,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784542396,5.449,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784542561,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784544196,0.03,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784544395,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784545497,0.03,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784546994,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784547289,0.03,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784547495,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784547986,0.03,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784548195,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784548372,0.03,147.63,147.61,1.5]
["bitfinex","SOLUSD",1740784548574,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784556785,0.03,147.63,147.62,6.9193]
["bitfinex","SOLUSD",1740784558304,0.03,147.63,147.62,1.5]
["bitfinex","SOLUSD",1740784561486,0.03,147.63,147.62,106.56894886]
["bitfinex","SOLUSD",1740784563709,0.03,147.63,147.62,246.56894886]
["bitfinex","SOLUSD",1740784563915,0.03,147.63,147.62,252.43584886]
["bitfinex","SOLUSD",1740784564093,0.03,147.63,147.62,254.43584886]
["bitfinex","SOLUSD",1740784564926,0.03,147.63,147.62,256.43584886]
["bitfinex","SOLUSD",1740784565695,0.03,147.63,147.62,254.43584886]
["bitfinex","SOLUSD",1740784566811,0.03,147.63,147.62,256.43584886]
["bitfinex","SOLUSD",1740784567514,0.03,147.63,147.62,254.43584886]
["bitfinex","SOLUSD",1740784567710,0.03,147.63,147.62,256.43584886]
["bitfinex","SOLUSD",1740784568424,0.0001,147.63,147.62,276.83584886]
["bitfinex","SOLUSD",1740784568623,0.03,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784571700,0.03,147.71,147.69,1.5]
["bitfinex","SOLUSD",1740784571915,0.03,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784572227,0.03,147.71,147.69,1.5]
["bitfinex","SOLUSD",1740784572394,0.03,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784572598,0.03,147.71,147.69,1.5]
["bitfinex","SOLUSD",1740784572995,20.0,147.7,147.67,1.5]
["bitfinex","SOLUSD",1740784573416,20.0,147.7,147.68,1.5]
["bitfinex","SOLUSD",1740784573716,20.0,147.7,147.67,1.5]
["bitfinex","SOLUSD",1740784574502,5.4167,147.69,147.67,1.5]
["bitfinex","SOLUSD",1740784574700,0.03,147.71,147.68,1.5]
["bitfinex","SOLUSD",1740784574911,5.446,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784575731,25.446,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784576231,25.446,147.71,147.69,1.5]
["bitfinex","SOLUSD",1740784578631,0.03,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784584022,0.03,147.71,147.69,1.5]
["bitfinex","SOLUSD",1740784584216,0.03,147.71,147.68,1.5]
["bitfinex","SOLUSD",1740784584418,0.03,147.71,147.69,1.5]
["bitfinex","SOLUSD",1740784585133,0.03,147.71,147.7,1.5]
["bitfinex","SOLUSD",1740784589130,0.03,147.71,147.7,6.9163]
["bitfinex","SOLUSD",1740784589339,0.03,147.71,147.7,25.56594886]
["bitfinex","SOLUSD",1740784590425,0.03,147.71,147.7,31.94714886]
["bitfinex","SOLUSD",1740784591129,0.03,147.71,147.7,112.94714886]
["bitfinex","SOLUSD",1740784592118,0.03,147.71,147.7,114.36842807]
["bitfinex","SOLUSD",1740784592335,0.03,147.71,147.7,112.94714886]
["bitfinex","SOLUSD",1740784592752,0.03,147.71,147.7,116.3682178]
["bitfinex","SOLUSD",1740784594238,0.03,147.71,147.7,254.3682178]
["bitfinex","SOLUSD",1740784594542,0.03,147.71,147.7,252.94714886]
["bitfinex","SOLUSD",1740784598855,0.03,147.72,147.7,273.34714886]
["bitfinex","SOLUSD",1740784599027,0.03,147.72,147.71,25.57051211]
["bitfinex","SOLUSD",1740784599229,0.0001,147.72,147.71,264.97051211]
["bitfinex","SOLUSD",1740784599546,0.0001,147.72,147.71,263.54964886]
["bitfinex","SOLUSD",1740784601444,0.0001,147.72,147.71,268.96564886]
["bitfinex","SOLUSD",1740784602064,0.0001,147.72,147.71,220.5]
["bitfinex","SOLUSD",1740784603163,0.0001,147.72,147.71,239.14964886]
["bitfinex","SOLUSD",1740784604932,0.0001,147.72,147.71,220.5]
["bitfinex","SOLUSD",1740784605247,0.0001,147.72,147.71,82.5]
["bitfinex","SOLUSD",1740784609867,0.0001,147.72,147.7,1.5]
["bitfinex","SOLUSD",1740784610162,1.5631,147.71,147.64,87.1]
["bitfinex","SOLUSD",1740784610335,1.5631,147.71,147.64,81.0]
["bitfinex","SOLUSD",1740784611172,18.9572,147.7,147.64,81.0]
["bitfinex","SOLUSD",1740784615743,18.9572,147.7,147.61,243.74964886]
["bitfinex","SOLUSD",1740784616961,20.0,147.66,147.59,81.063]
["bitfinex","SOLUSD",1740784617142,27.711,147.66,147.59,81.063]
["bitfinex","SOLUSD",1740784617346,1.5965,147.61,147.59,0.063]
["bitfinex","SOLUSD",1740784617554,5.42,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740784618574,7.0162,147.61,147.59,0.063]
["bitfinex","SOLUSD",1740784620976,20.0,147.6,147.59,0.063]
["bitfinex","SOLUSD",1740784621361,7.0162,147.61,147.56,0.0001]
["bitfinex","SOLUSD",1740784621362,27.0162,147.61,147.56,0.0001]
["bitfinex","SOLUSD",1740784621692,20.0,147.58,147.56,0.0001]
["bitfinex","SOLUSD",1740784621860,5.4211,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1740784624968,20.0,147.54,147.48,81.063]
["bitfinex","SOLUSD",1740784625183,20.0,147.53,147.48,81.063]
["bitfinex","SOLUSD",1740784625349,20.0,147.52,147.48,0.063]
["bitfinex","SOLUSD",1740784625554,1.652,147.51,147.48,0.063]
["bitfinex","SOLUSD",1740784625761,5.4237,147.5,147.48,0.063]
["bitfinex","SOLUSD",1740784627269,7.0754,147.51,147.48,0.063]
["bitfinex","SOLUSD",1740784627465,20.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1740784627974,25.424,147.49,147.48,0.063]
["bitfinex","SOLUSD",1740784628493,20.0,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740784628652,21.6173,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740784629350,7.7098,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740784629556,88.4098,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740784630180,93.8353,147.45,147.44,0.063]
["bitfinex","SOLUSD",1740784630480,88.4098,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740784630682,7.7098,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740784630876,20.0,147.43,147.41,0.063]
["bitfinex","SOLUSD",1740784632952,5.6747423,147.48,147.41,81.063]
["bitfinex","SOLUSD",1740784633266,1.6173,147.49,147.42,18.64964886]
["bitfinex","SOLUSD",1740784633773,27.0414,147.49,147.42,18.64964886]
["bitfinex","SOLUSD",1740784634379,27.0414,147.49,147.41,219.063]
["bitfinex","SOLUSD",1740784634560,107.7414,147.49,147.41,81.063]
["bitfinex","SOLUSD",1740784635078,20.0,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740784636065,28.47154801,147.45,147.41,0.063]
["bitfinex","SOLUSD",1740784636268,28.47154801,147.45,147.37,0.063]
["bitfinex","SOLUSD",1740784636269,20.0,147.41,147.37,0.063]
["bitfinex","SOLUSD",1740784636463,5.4281,147.38,147.37,0.063]
["bitfinex","SOLUSD",1740784640769,5.4281,147.38,147.36,0.0001]
["bitfinex","SOLUSD",1740784640770,88.12804801,147.38,147.36,0.0001]
["bitfinex","SOLUSD",1740784641074,20.64959687,147.37,147.36,0.0001]
["bitfinex","SOLUSD",1740784641383,26.76959687,147.37,147.36,0.0001]
["bitfinex","SOLUSD",1740784643080,32.19809687,147.37,147.36,0.0001]
["bitfinex","SOLUSD",1740784647175,20.0,147.33,147.3,0.063]
["bitfinex","SOLUSD",1740784647886,20.0,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784648262,25.4307,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784650086,106.1307,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784651491,111.62464681,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784653694,106.1307,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784653892,3.44064268,147.34,147.3,0.063]
["bitfinex","SOLUSD",1740784654069,86.1293,147.35,147.3,0.063]
["bitfinex","SOLUSD",1740784654574,80.7,147.34,147.3,0.063]
["bitfinex","SOLUSD",1740784655775,20.0,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784657912,25.4307,147.31,147.3,0.063]
["bitfinex","SOLUSD",1740784659481,80.7,147.33,147.3,0.063]
["bitfinex","SOLUSD",1740784659680,0.063,147.34,147.3,0.063]
["bitfinex","SOLUSD",1740784660099,0.063,147.34,147.3,99.71264886]
["bitfinex","SOLUSD",1740784660282,0.063,147.34,147.31,6.4297]
["bitfinex","SOLUSD",1740784661511,0.063,147.34,147.31,11.8602]
["bitfinex","SOLUSD",1740784662385,0.063,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1740784662778,0.063,147.34,147.32,243.76964886]
["bitfinex","SOLUSD",1740784663905,0.063,147.34,147.33,24.07954886]
["bitfinex","SOLUSD",1740784664112,0.063,147.34,147.33,105.07954886]
["bitfinex","SOLUSD",1740784665206,0.063,147.34,147.32,6.12]
["bitfinex","SOLUSD",1740784665608,0.063,147.34,147.32,30.19994886]
["bitfinex","SOLUSD",1740784666708,0.063,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1740784667298,0.063,147.34,147.33,24.07954886]
["bitfinex","SOLUSD",1740784670513,0.063,147.34,147.33,105.07954886]
["bitfinex","SOLUSD",1740784670808,99.88169849,147.43,147.36,20.0]
["bitfinex","SOLUSD",1740784670809,0.063,147.43,147.36,20.0]
["bitfinex","SOLUSD",1740784671018,0.063,147.43,147.38,6.1935]
["bitfinex","SOLUSD",1740784671218,0.063,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1740784671508,0.063,147.43,147.39,237.64964886]
["bitfinex","SOLUSD",1740784672999,0.063,147.43,147.4,5.4274]
["bitfinex","SOLUSD",1740784673789,0.063,147.43,147.39,237.64964886]
["bitfinex","SOLUSD",1740784674189,0.063,147.43,147.37,87.12]
["bitfinex","SOLUSD",1740784674190,20.063,147.43,147.37,87.12]
["bitfinex","SOLUSD",1740784674524,0.063,147.43,147.37,87.12]
["bitfinex","SOLUSD",1740784674887,20.063,147.43,147.37,87.12]
["bitfinex","SOLUSD",1740784675091,20.063,147.43,147.37,92.5483]
["bitfinex","SOLUSD",1740784676000,0.063,147.43,147.37,92.5483]
["bitfinex","SOLUSD",1740784676313,0.063,147.43,147.37,87.12]
["bitfinex","SOLUSD",1740784678216,0.063,147.43,147.38,18.64964886]
["bitfinex","SOLUSD",1740784679523,0.063,147.43,147.38,99.64964886]
["bitfinex","SOLUSD",1740784679923,0.063,147.43,147.38,105.07774886]
["bitfinex","SOLUSD",1740784682398,0.063,147.43,147.38,243.07774886]
["bitfinex","SOLUSD",1740784688610,0.063,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1740784688814,0.063,147.43,147.42,237.64964886]
["bitfinex","SOLUSD",1740784690233,0.063,147.43,147.42,249.19624886]
["bitfinex","SOLUSD",1740784696630,0.063,147.43,147.42,225.12]
["bitfinex","SOLUSD",1740784700140,0.063,147.43,147.42,81.0]
["bitfinex","SOLUSD",1740784700638,0.063,147.43,147.42,105.07624886]
["bitfinex","SOLUSD",1740784705231,0.063,147.43,147.42,81.0]
["bitfinex","SOLUSD",1740784707028,0.063,147.43,147.42,105.07624886]
["bitfinex","SOLUSD",1740784707938,0.063,147.43,147.42,99.64964886]
["bitfinex","SOLUSD",1740784709138,0.063,147.43,147.42,105.07624886]
["bitfinex","SOLUSD",1740784716541,0.063,147.43,147.42,81.0]
["bitfinex","SOLUSD",1740784718544,0.063,147.43,147.42,86.4266]
["bitfinex","SOLUSD",1740784718720,0.063,147.43,147.42,105.07624886]
["bitfinex","SOLUSD",1740784719542,0.063,147.43,147.42,81.0]
["bitfinex","SOLUSD",1740784736360,0.063,147.43,147.4,219.0]
["bitfinex","SOLUSD",1740784736565,1.7002,147.43,147.4,219.0]
["bitfinex","SOLUSD",1740784737639,5.4266,147.42,147.4,219.0]
["bitfinex","SOLUSD",1740784737840,0.063,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1740784739758,0.063,147.43,147.41,243.07644886]
["bitfinex","SOLUSD",1740784741359,0.063,147.43,147.41,237.64964886]
["bitfinex","SOLUSD",1740784742664,0.063,147.43,147.41,243.07654886]
["bitfinex","SOLUSD",1740784743963,0.063,147.43,147.41,263.47654886]
["bitfinex","SOLUSD",1740784744153,0.063,147.49,147.43,4.0]
["bitfinex","SOLUSD",1740784744463,0.063,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1740784744669,0.063,147.49,147.47,237.64964886]
["bitfinex","SOLUSD",1740784745867,0.063,147.49,147.47,81.0]
["bitfinex","SOLUSD",1740784746067,0.063,147.49,147.44,81.0]
["bitfinex","SOLUSD",1740784750971,0.063,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1740784751157,0.063,147.49,147.45,237.64964886]
["bitfinex","SOLUSD",1740784753773,0.063,147.49,147.45,243.07504886]
["bitfinex","SOLUSD",1740784754972,0.063,147.49,147.45,256.63894886]
["bitfinex","SOLUSD",1740784756576,0.063,147.49,147.45,243.07504886]
["bitfinex","SOLUSD",1740784758170,0.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784760376,0.063,147.49,147.45,86.4255]
["bitfinex","SOLUSD",1740784760672,0.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784761577,0.063,147.49,147.45,86.4254]
["bitfinex","SOLUSD",1740784763482,0.063,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1740784763965,0.063,147.49,147.46,24.07464886]
["bitfinex","SOLUSD",1740784765473,0.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784765671,20.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784766379,0.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784768481,25.4872,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784770682,1.573,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740784770885,82.273,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740784772789,5.4252,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740784772975,86.1252,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740784778987,99.6882,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740784779868,80.7,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740784780566,80.7,147.45,147.37,6.1]
["bitfinex","SOLUSD",1740784780762,80.7,147.44,147.37,6.1]
["bitfinex","SOLUSD",1740784781184,5.4263,147.43,147.37,24.74964886]
["bitfinex","SOLUSD",1740784781389,86.126,147.44,147.37,24.74964886]
["bitfinex","SOLUSD",1740784781981,86.126,147.44,147.37,30.17804886]
["bitfinex","SOLUSD",1740784782495,80.7,147.44,147.38,18.64964886]
["bitfinex","SOLUSD",1740784783385,80.7,147.44,147.38,24.07764886]
["bitfinex","SOLUSD",1740784784095,6.1,147.45,147.38,105.07764886]
["bitfinex","SOLUSD",1740784784295,5.4252,147.46,147.38,105.07764886]
["bitfinex","SOLUSD",1740784786508,1.573,147.47,147.38,256.64794886]
["bitfinex","SOLUSD",1740784786698,1.573,147.47,147.4,18.64964886]
["bitfinex","SOLUSD",1740784786898,1.573,147.47,147.4,237.64964886]
["bitfinex","SOLUSD",1740784787708,0.063,147.49,147.41,18.9946]
["bitfinex","SOLUSD",1740784787907,0.063,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1740784788098,20.0,147.48,147.43,99.64964886]
["bitfinex","SOLUSD",1740784790390,20.0,147.48,147.43,105.07584886]
["bitfinex","SOLUSD",1740784790606,0.063,147.49,147.43,105.07584886]
["bitfinex","SOLUSD",1740784791110,0.063,147.49,147.44,6.5619]
["bitfinex","SOLUSD",1740784791691,0.063,147.49,147.45,24.07504886]
["bitfinex","SOLUSD",1740784791892,0.063,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1740784792894,0.063,147.49,147.45,24.07514886]
["bitfinex","SOLUSD",1740784794301,0.063,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1740784795207,0.063,147.49,147.45,237.64964886]
["bitfinex","SOLUSD",1740784795615,0.063,147.49,147.45,243.07514886]
["bitfinex","SOLUSD",1740784800607,0.063,147.49,147.45,237.64964886]
["bitfinex","SOLUSD",1740784800809,0.063,147.49,147.45,243.07514886]
["bitfinex","SOLUSD",1740784805701,0.063,147.49,147.45,237.64964886]
["bitfinex","SOLUSD",1740784805907,0.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784807008,5.487,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784807531,0.063,147.49,147.45,81.0]
["bitfinex","SOLUSD",1740784807829,0.063,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1740784808133,0.063,147.49,147.46,99.64964886]
["bitfinex","SOLUSD",1740784809127,0.063,147.49,147.46,105.07464886]
["bitfinex","SOLUSD",1740784815216,0.063,147.49,147.48,20.0]
["bitfinex","SOLUSD",1740784818234,0.063,147.49,147.46,105.07464886]
["bitfinex","SOLUSD",1740784822345,0.063,147.49,147.48,20.0]
["bitfinex","SOLUSD",1740784822851,0.063,147.49,147.46,105.07464886]
["bitfinex","SOLUSD",1740784823032,0.063,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1740784823954,0.063,147.49,147.48,99.64964886]
["bitfinex","SOLUSD",1740784824940,0.063,147.49,147.48,105.07404886]
["bitfinex","SOLUSD",1740784827555,0.063,147.49,147.48,243.07404886]
["bitfinex","SOLUSD",1740784827725,0.063,147.49,147.48,273.92624886]
["bitfinex","SOLUSD",1740784827726,0.0001,147.49,147.48,273.92624886]
["bitfinex","SOLUSD",1740784829846,0.063,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1740784830056,0.063,147.58,147.54,6.1]
["bitfinex","SOLUSD",1740784830861,0.063,147.58,147.57,20.0]
["bitfinex","SOLUSD",1740784832741,0.063,147.58,147.54,225.1]
["bitfinex","SOLUSD",1740784832742,0.063,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1740784832947,0.063,147.58,147.54,225.1]
["bitfinex","SOLUSD",1740784832948,0.063,147.58,147.54,6.1]
["bitfinex","SOLUSD",1740784834331,0.063,147.58,147.51,99.64964886]
["bitfinex","SOLUSD",1740784834535,0.063,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1740784835263,0.063,147.58,147.52,24.07254886]
["bitfinex","SOLUSD",1740784835665,0.063,147.58,147.52,243.07254886]
["bitfinex","SOLUSD",1740784835869,0.063,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1740784836161,0.063,147.58,147.56,81.0]
["bitfinex","SOLUSD",1740784843168,0.063,147.58,147.56,86.4215]
["bitfinex","SOLUSD",1740784843479,0.063,147.58,147.56,81.0]
["bitfinex","SOLUSD",1740784863478,0.063,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1740784863981,20.063,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1740784864175,20.063,147.58,147.53,99.64964886]
["bitfinex","SOLUSD",1740784864576,20.063,147.58,147.53,105.07214886]
["bitfinex","SOLUSD",1740784865206,20.063,147.58,147.53,99.64964886]
["bitfinex","SOLUSD",1740784865374,25.4838,147.58,147.53,99.64964886]
["bitfinex","SOLUSD",1740784867797,0.063,147.58,147.53,99.64964886]
["bitfinex","SOLUSD",1740784872196,0.063,147.58,147.54,1.42294004]
["bitfinex","SOLUSD",1740784875600,0.063,147.58,147.54,87.84504004]
["bitfinex","SOLUSD",1740784876800,0.063,147.58,147.55,20.64964886]
["bitfinex","SOLUSD",1740784876991,0.063,147.58,147.56,6.08]
["bitfinex","SOLUSD",1740784888298,1.6566,147.57,147.49,219.03]
["bitfinex","SOLUSD",1740784888621,1.6566,147.57,147.49,87.11]
["bitfinex","SOLUSD",1740784888919,1.6566,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1740784890295,5.4215,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1740784893309,5.4215,147.56,147.5,99.64964886]
["bitfinex","SOLUSD",1740784895903,5.4215,147.56,147.49,6.11]
["bitfinex","SOLUSD",1740784896097,20.0,147.52,147.49,0.03]
["bitfinex","SOLUSD",1740784896304,21.6161,147.52,147.49,0.03]
["bitfinex","SOLUSD",1740784897398,5.4233,147.51,147.49,0.03]
["bitfinex","SOLUSD",1740784902027,1.5672,147.56,147.49,81.03]
["bitfinex","SOLUSD",1740784903112,20.0,147.54,147.49,81.03]
["bitfinex","SOLUSD",1740784904431,7.0517,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1740784904810,7.0517,147.56,147.51,6.08]
["bitfinex","SOLUSD",1740784905212,20.0,147.53,147.51,6.08]
["bitfinex","SOLUSD",1740784905420,20.0,147.52,147.49,0.03]
["bitfinex","SOLUSD",1740784907431,5.4233,147.51,147.49,0.03]
["bitfinex","SOLUSD",1740784910636,15.184,147.56,147.49,0.03]
["bitfinex","SOLUSD",1740784910940,5.4218,147.55,147.49,0.03]
["bitfinex","SOLUSD",1740784914331,0.063,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1740784915639,0.063,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1740784915938,0.063,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1740784916839,0.063,147.56,147.55,24.07144886]
["bitfinex","SOLUSD",1740784918146,0.063,147.56,147.55,107.07144886]
["bitfinex","SOLUSD",1740784918319,0.063,147.56,147.55,113.37694886]
["bitfinex","SOLUSD",1740784919516,0.0001,147.56,147.55,254.79940264]
["bitfinex","SOLUSD",1740784919722,0.0001,147.56,147.55,253.37694886]
["bitfinex","SOLUSD",1740784920541,0.063,147.58,147.57,42.64964886]
["bitfinex","SOLUSD",1740784920843,0.063,147.58,147.57,263.07168995]
["bitfinex","SOLUSD",1740784921039,0.063,147.59,147.58,22.64964886]
["bitfinex","SOLUSD",1740784921641,0.063,147.59,147.58,28.07034886]
["bitfinex","SOLUSD",1740784922028,0.063,147.59,147.58,26.07034886]
["bitfinex","SOLUSD",1740784922224,0.063,147.59,147.58,20.07181445]
["bitfinex","SOLUSD",1740784922540,0.063,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1740784925843,0.063,147.59,147.58,99.64964886]
["bitfinex","SOLUSD",1740784926544,0.063,147.59,147.55,87.08]
["bitfinex","SOLUSD",1740784926934,20.0,147.58,147.51,81.0]
["bitfinex","SOLUSD",1740784927141,20.0,147.58,147.52,6.08]
["bitfinex","SOLUSD",1740784927442,20.0,147.56,147.52,6.08]
["bitfinex","SOLUSD",1740784927939,20.0,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1740784928753,80.763,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1740784928931,20.0,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1740784929134,25.4208,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1740784929330,38.9727,147.58,147.52,87.08]
["bitfinex","SOLUSD",1740784931349,38.9727,147.58,147.52,81.0]
["bitfinex","SOLUSD",1740784931653,0.063,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1740784932367,5.4834,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1740784932553,5.4834,147.59,147.53,101.64964886]
["bitfinex","SOLUSD",1740784932554,0.063,147.59,147.53,101.64964886]
["bitfinex","SOLUSD",1740784932733,0.063,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1740784932928,0.063,147.59,147.56,6.08]
["bitfinex","SOLUSD",1740784933135,0.063,147.59,147.56,87.08]
["bitfinex","SOLUSD",1740784935974,0.063,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1740784937466,0.063,147.59,147.58,24.07034886]
["bitfinex","SOLUSD",1740784939667,0.0001,147.6,147.59,20.64964886]
["bitfinex","SOLUSD",1740784939960,0.063,147.62,147.61,4.0]
["bitfinex","SOLUSD",1740784940148,0.063,147.62,147.61,11.5016279]
["bitfinex","SOLUSD",1740784940844,0.063,147.62,147.61,16.9212279]
["bitfinex","SOLUSD",1740784941045,0.063,147.64,147.63,22.0]
["bitfinex","SOLUSD",1740784941271,0.063,147.64,147.63,263.07115408]
["bitfinex","SOLUSD",1740784941478,0.063,147.64,147.63,261.64964886]
["bitfinex","SOLUSD",1740784942978,0.063,147.64,147.63,267.06854886]
["bitfinex","SOLUSD",1740784943996,0.063,147.64,147.63,237.64964886]
["bitfinex","SOLUSD",1740784944649,0.063,147.64,147.63,105.72964886]
["bitfinex","SOLUSD",1740784947269,0.063,147.64,147.63,6.08]
["bitfinex","SOLUSD",1740784949987,0.063,147.64,147.59,81.0]
["bitfinex","SOLUSD",1740784950169,1.6518,147.63,147.58,6.08]
["bitfinex","SOLUSD",1740784950370,5.4193,147.62,147.58,6.08]
["bitfinex","SOLUSD",1740784955368,5.4193,147.62,147.58,6.143]
["bitfinex","SOLUSD",1740784955564,5.4493,147.62,147.58,6.143]
["bitfinex","SOLUSD",1740784955883,18.9975,147.62,147.58,6.143]
["bitfinex","SOLUSD",1740784956982,5.4493,147.62,147.58,6.143]
["bitfinex","SOLUSD",1740784957685,20.0,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784957865,21.6518,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784958564,1.6518,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784958770,7.0722,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784965675,1.6518,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784966177,27.0722,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784971896,25.4204,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784975801,0.03,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1740784975982,0.03,147.62,147.59,99.64964886]
["bitfinex","SOLUSD",1740784976795,20.03,147.62,147.59,99.64964886]
["bitfinex","SOLUSD",1740784978005,0.03,147.62,147.59,99.64964886]
["bitfinex","SOLUSD",1740784979083,0.03,147.62,147.59,101.07195435]
["bitfinex","SOLUSD",1740784981306,0.03,147.62,147.59,99.64964886]
["bitfinex","SOLUSD",1740784984118,20.0,147.6,147.58,6.143]
["bitfinex","SOLUSD",1740784984293,20.0,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784986203,25.4204,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740784995223,5.4201,147.6,147.58,0.063]
["bitfinex","SOLUSD",1740784998107,80.7,147.61,147.58,0.063]
["bitfinex","SOLUSD",1740784998427,86.1197,147.61,147.58,0.063]
["bitfinex","SOLUSD",1740785000024,20.0,147.6,147.58,0.063]
["bitfinex","SOLUSD",1740785001221,20.0,147.61,147.58,0.063]
["bitfinex","SOLUSD",1740785001428,25.4199,147.61,147.58,0.063]
["bitfinex","SOLUSD",1740785001925,0.03,147.62,147.58,0.063]
["bitfinex","SOLUSD",1740785002107,0.03,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1740785003030,0.03,147.62,147.59,6.08]
["bitfinex","SOLUSD",1740785005129,20.03,147.62,147.59,6.08]
["bitfinex","SOLUSD",1740785005429,20.0,147.6,147.59,6.08]
["bitfinex","SOLUSD",1740785005623,20.0,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740785007202,25.4204,147.59,147.58,0.063]
["bitfinex","SOLUSD",1740785014313,1.5966,147.58,147.51,81.0]
["bitfinex","SOLUSD",1740785014514,20.0,147.55,147.5,6.06]
["bitfinex","SOLUSD",1740785014714,20.0,147.55,147.49,81.03]
["bitfinex","SOLUSD",1740785014919,20.0,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1740785016140,5.4222,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1740785017235,5.4222,147.54,147.49,81.03]
["bitfinex","SOLUSD",1740785017542,5.4222,147.54,147.5,6.06]
["bitfinex","SOLUSD",1740785018748,5.4222,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1740785020424,5.4222,147.54,147.5,6.06]
["bitfinex","SOLUSD",1740785023359,18.9778,147.54,147.5,6.06]
["bitfinex","SOLUSD",1740785027026,18.9778,147.54,147.5,6.123]
["bitfinex","SOLUSD",1740785028851,18.9778,147.54,147.5,0.063]
["bitfinex","SOLUSD",1740785029942,25.4233,147.51,147.5,0.063]
["bitfinex","SOLUSD",1740785030165,25.4233,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740785032372,106.1233,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1740785035068,106.1233,147.51,147.49,0.0001]
["bitfinex","SOLUSD",1740785035766,80.7,147.5,147.49,0.0001]
["bitfinex","SOLUSD",1740785036462,86.1237,147.5,147.49,0.0001]
["bitfinex","SOLUSD",1740785039863,6.9551,147.5,147.49,0.0001]
["bitfinex","SOLUSD",1740785040273,20.0,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740785041873,18.9882,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740785043470,1.5314,147.5,147.43,0.03]
["bitfinex","SOLUSD",1740785043770,5.424,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740785044141,86.124,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740785046082,99.6842,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740785046286,20.0,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740785046598,20.0,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740785047182,5.4259,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740785052772,25.4255,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740785054175,5.4253,147.46,147.43,0.03]
["bitfinex","SOLUSD",1740785054376,13.6238,147.49,147.43,0.03]
["bitfinex","SOLUSD",1740785054591,5.4244,147.48,147.43,0.03]
["bitfinex","SOLUSD",1740785056171,18.9855,147.48,147.43,0.03]
["bitfinex","SOLUSD",1740785067112,80.7,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740785068617,20.0,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740785068824,80.7,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740785071216,5.4259,147.44,147.43,0.03]
["bitfinex","SOLUSD",1740785084422,80.7,147.45,147.43,0.03]
["bitfinex","SOLUSD",1740785084929,5.4248,147.47,147.43,0.03]
["bitfinex","SOLUSD",1740785085227,5.4248,147.47,147.43,18.67964886]
["bitfinex","SOLUSD",1740785085535,20.0,147.45,147.44,6.06]
["bitfinex","SOLUSD",1740785086232,25.4255,147.45,147.44,6.06]
["bitfinex","SOLUSD",1740785088018,5.4248,147.47,147.44,6.06]
["bitfinex","SOLUSD",1740785088204,20.0,147.45,147.44,6.06]
["bitfinex","SOLUSD",1740785089631,0.063,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1740785089932,0.063,147.49,147.45,99.64964886]
["bitfinex","SOLUSD",1740785090135,0.063,147.49,147.45,237.64964886]
["bitfinex","SOLUSD",1740785090310,0.063,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1740785090635,0.063,147.49,147.48,20.26404886]
["bitfinex","SOLUSD",1740785090803,0.063,147.49,147.48,101.26404886]
["bitfinex","SOLUSD",1740785100210,0.063,147.49,147.48,99.64964886]
["bitfinex","SOLUSD",1740785101146,0.063,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1740785102040,0.063,147.49,147.46,87.0948]
["bitfinex","SOLUSD",1740785102248,0.063,147.49,147.47,6.06]
["bitfinex","SOLUSD",1740785102430,0.063,147.49,147.45,6.06]
["bitfinex","SOLUSD",1740785104445,5.487,147.49,147.45,6.06]
["bitfinex","SOLUSD",1740785104639,5.487,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1740785104827,0.063,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1740785107441,0.063,147.49,147.45,6.06]
["bitfinex","SOLUSD",1740785108857,0.063,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1740785109568,0.063,147.49,147.46,18.67964886]
["bitfinex","SOLUSD",1740785117866,0.063,147.49,147.48,42.64964886]
["bitfinex","SOLUSD",1740785118172,0.063,147.49,147.48,267.07404886]
["bitfinex","SOLUSD",1740785121971,0.063,147.49,147.48,99.64964886]
["bitfinex","SOLUSD",1740785122175,0.063,147.49,147.48,105.70964886]
["bitfinex","SOLUSD",1740785122972,0.063,147.49,147.48,252.55743631]
["bitfinex","SOLUSD",1740785123279,0.063,147.49,147.48,251.13404886]
["bitfinex","SOLUSD",1740785124379,0.063,147.49,147.48,259.18084886]
["bitfinex","SOLUSD",1740785124870,0.063,147.49,147.48,260.69784886]
["bitfinex","SOLUSD",1740785127678,0.063,147.56,147.52,20.64964886]
["bitfinex","SOLUSD",1740785127882,0.063,147.56,147.54,18.64964886]
["bitfinex","SOLUSD",1740785128184,0.063,147.56,147.54,99.64964886]
["bitfinex","SOLUSD",1740785133283,0.063,147.56,147.54,105.70964886]
["bitfinex","SOLUSD",1740785138694,0.063,147.56,147.54,81.0]
["bitfinex","SOLUSD",1740785139691,5.4845,147.56,147.53,6.06]
["bitfinex","SOLUSD",1740785139989,1.5585,147.55,147.51,6.06]
["bitfinex","SOLUSD",1740785141077,20.0,147.53,147.48,81.0]
["bitfinex","SOLUSD",1740785141276,20.0,147.52,147.49,6.06]
["bitfinex","SOLUSD",1740785141486,20.0,147.52,147.49,24.70964886]
["bitfinex","SOLUSD",1740785141780,5.4233,147.51,147.49,24.70964886]
["bitfinex","SOLUSD",1740785146729,5.4233,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1740785146991,5.4222,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785147484,5.4222,147.54,147.49,24.70964886]
["bitfinex","SOLUSD",1740785149477,5.4222,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785150284,5.4222,147.54,147.49,24.70964886]
["bitfinex","SOLUSD",1740785150498,5.4222,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785151003,5.4222,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1740785151313,5.4222,147.54,147.51,99.64964886]
["bitfinex","SOLUSD",1740785160034,18.9778,147.54,147.49,6.123]
["bitfinex","SOLUSD",1740785160327,18.9778,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785161196,5.4222,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785162509,18.9778,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785162707,5.4222,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785163340,5.4222,147.54,147.49,24.77264886]
["bitfinex","SOLUSD",1740785163492,5.4222,147.54,147.49,105.77264886]
["bitfinex","SOLUSD",1740785163819,5.4222,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1740785166021,1.5885,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1740785166195,7.0105,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1740785169538,0.03,147.55,147.5,243.07314886]
["bitfinex","SOLUSD",1740785169825,0.03,147.55,147.5,245.07314886]
["bitfinex","SOLUSD",1740785174129,0.03,147.55,147.5,247.07314886]
["bitfinex","SOLUSD",1740785176834,0.03,147.55,147.53,20.64964886]
["bitfinex","SOLUSD",1740785177035,0.03,147.55,147.54,28.13223719]
["bitfinex","SOLUSD",1740785177238,0.03,147.55,147.54,249.13223719]
["bitfinex","SOLUSD",1740785177540,0.03,147.55,147.54,247.70964886]
["bitfinex","SOLUSD",1740785178606,0.03,147.55,147.54,253.13184886]
["bitfinex","SOLUSD",1740785183737,0.063,147.56,147.55,48.50144886]
["bitfinex","SOLUSD",1740785183927,0.063,147.56,147.55,49.92365682]
["bitfinex","SOLUSD",1740785185029,0.03,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1740785185216,0.03,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1740785187112,0.03,147.62,147.61,24.06924886]
["bitfinex","SOLUSD",1740785188736,0.03,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1740785190236,0.03,147.62,147.61,99.64964886]
["bitfinex","SOLUSD",1740785199450,0.03,147.62,147.61,81.0]
["bitfinex","SOLUSD",1740785199935,1.6191,147.62,147.61,81.0]
["bitfinex","SOLUSD",1740785200136,7.0384,147.62,147.61,81.0]
["bitfinex","SOLUSD",1740785200827,20.5866,147.62,147.59,6.04]
["bitfinex","SOLUSD",1740785201030,20.5866,147.62,147.55,81.0]
["bitfinex","SOLUSD",1740785201230,20.5866,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1740785203143,0.03,147.62,147.58,3.42278459]
["bitfinex","SOLUSD",1740785203342,0.03,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1740785203552,0.03,147.62,147.61,24.68964886]
["bitfinex","SOLUSD",1740785203742,0.03,147.62,147.61,105.68964886]
["bitfinex","SOLUSD",1740785204440,0.03,147.62,147.61,111.10924886]
["bitfinex","SOLUSD",1740785204836,0.03,147.62,147.61,105.68964886]
["bitfinex","SOLUSD",1740785208335,0.03,147.62,147.61,111.10924886]
["bitfinex","SOLUSD",1740785208536,0.03,147.62,147.61,105.68964886]
["bitfinex","SOLUSD",1740785211557,0.03,147.62,147.61,6.04]
["bitfinex","SOLUSD",1740785213072,0.03,147.62,147.56,138.063]
["bitfinex","SOLUSD",1740785213073,20.03,147.62,147.56,81.063]
["bitfinex","SOLUSD",1740785213248,1.6446,147.61,147.57,6.04]
["bitfinex","SOLUSD",1740785214166,5.42,147.6,147.57,6.04]
["bitfinex","SOLUSD",1740785214539,1.6446,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1740785214954,7.0643,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1740785215464,1.6446,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1740785215640,7.0642,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1740785216257,0.03,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1740785216657,5.4493,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1740785216961,5.4493,147.62,147.58,99.64964886]
["bitfinex","SOLUSD",1740785217943,0.03,147.62,147.58,99.64964886]
["bitfinex","SOLUSD",1740785218157,0.03,147.62,147.58,105.07024886]
["bitfinex","SOLUSD",1740785221959,0.03,147.62,147.58,246.49270168]
["bitfinex","SOLUSD",1740785222277,0.03,147.62,147.6,18.64964886]
["bitfinex","SOLUSD",1740785222480,0.03,147.62,147.61,20.64964886]
["bitfinex","SOLUSD",1740785222779,0.03,147.62,147.61,241.07154385]
["bitfinex","SOLUSD",1740785222983,0.03,147.62,147.61,239.64964886]
["bitfinex","SOLUSD",1740785223673,0.03,147.62,147.61,245.06924886]
["bitfinex","SOLUSD",1740785225064,0.03,147.62,147.61,246.64174886]
["bitfinex","SOLUSD",1740785225276,0.03,147.62,147.61,248.64174886]
["bitfinex","SOLUSD",1740785225880,0.03,147.62,147.61,255.25404886]
["bitfinex","SOLUSD",1740785226787,0.063,147.64,147.63,24.0]
["bitfinex","SOLUSD",1740785227074,0.063,147.64,147.63,269.11119006]
["bitfinex","SOLUSD",1740785227279,0.063,147.64,147.63,273.10854886]
["bitfinex","SOLUSD",1740785228686,0.03,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1740785228871,0.03,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1740785231888,0.03,147.7,147.69,99.64964886]
["bitfinex","SOLUSD",1740785236390,0.03,147.7,147.69,105.06634886]
["bitfinex","SOLUSD",1740785242091,1.504,147.65,147.62,3.42648152]
["bitfinex","SOLUSD",1740785242594,1.504,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740785244398,6.9222,147.65,147.63,0.063]
["bitfinex","SOLUSD",1740785250083,6.4372,147.69,147.63,0.063]
["bitfinex","SOLUSD",1740785250284,5.4171,147.68,147.63,81.063]
["bitfinex","SOLUSD",1740785250796,5.4171,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740785252997,18.9598,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740785254497,13.5427,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1740785256000,5.4167,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1740785257415,1.5506,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1740785257416,0.03,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1740785257607,0.03,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1740785258802,0.03,147.7,147.69,22.07107046]
["bitfinex","SOLUSD",1740785259102,0.03,147.7,147.69,239.07107046]
["bitfinex","SOLUSD",1740785259325,0.03,147.7,147.69,243.06634886]
["bitfinex","SOLUSD",1740785259618,0.03,147.7,147.69,245.06634886]
["bitfinex","SOLUSD",1740785259780,0.03,147.7,147.69,243.06634886]
["bitfinex","SOLUSD",1740785259979,0.03,147.7,147.69,245.06634886]
["bitfinex","SOLUSD",1740785261397,0.03,147.7,147.69,247.06634886]
["bitfinex","SOLUSD",1740785262684,0.03,147.7,147.69,245.06634886]
["bitfinex","SOLUSD",1740785263928,0.03,147.7,147.69,243.06634886]
["bitfinex","SOLUSD",1740785270704,0.03,147.7,147.69,245.06634886]
["bitfinex","SOLUSD",1740785271726,0.03,147.7,147.69,247.06634886]
["bitfinex","SOLUSD",1740785273710,0.0001,147.72,147.71,4.0]
["bitfinex","SOLUSD",1740785274026,0.0001,147.72,147.71,24.07042893]
["bitfinex","SOLUSD",1740785274697,0.0001,147.73,147.72,22.64964886]
["bitfinex","SOLUSD",1740785275025,0.0001,147.73,147.72,269.66274886]
["bitfinex","SOLUSD",1740785276438,0.0001,147.73,147.72,275.07834886]
["bitfinex","SOLUSD",1740785277202,0.0001,147.73,147.72,254.64834886]
["bitfinex","SOLUSD",1740785278815,0.0001,147.73,147.72,251.10524886]
["bitfinex","SOLUSD",1740785279019,0.0001,147.73,147.72,249.10524886]
["bitfinex","SOLUSD",1740785284023,0.0001,147.73,147.72,99.64964886]
["bitfinex","SOLUSD",1740785284230,0.0001,147.73,147.72,105.68964886]
["bitfinex","SOLUSD",1740785285834,0.0001,147.73,147.72,111.10524886]
["bitfinex","SOLUSD",1740785286220,0.0001,147.73,147.72,105.68964886]
["bitfinex","SOLUSD",1740785287741,0.0001,147.73,147.72,111.10524886]
["bitfinex","SOLUSD",1740785288322,0.0001,147.73,147.72,249.10524886]
["bitfinex","SOLUSD",1740785290621,0.0001,147.73,147.72,251.10524886]
["bitfinex","SOLUSD",1740785290821,0.0001,147.73,147.72,253.10524886]
["bitfinex","SOLUSD",1740785291032,0.0001,147.73,147.72,249.10524886]
["bitfinex","SOLUSD",1740785291233,0.0001,147.73,147.72,251.10524886]
["bitfinex","SOLUSD",1740785291435,0.0001,147.73,147.72,253.10524886]
["bitfinex","SOLUSD",1740785292048,0.0001,147.73,147.72,249.10524886]
["bitfinex","SOLUSD",1740785292756,0.0001,147.73,147.72,24.68964886]
["bitfinex","SOLUSD",1740785297351,0.0001,147.73,147.72,105.68964886]
["bitfinex","SOLUSD",1740785300946,0.0001,147.73,147.72,105.75264886]
["bitfinex","SOLUSD",1740785303275,0.0001,147.73,147.72,24.75264886]
["bitfinex","SOLUSD",1740785304534,0.0001,147.73,147.72,111.16824886]
["bitfinex","SOLUSD",1740785306054,0.0001,147.73,147.72,113.16824886]
["bitfinex","SOLUSD",1740785307154,0.0001,147.73,147.72,273.59824886]
["bitfinex","SOLUSD",1740785307358,0.0001,147.73,147.72,279.83494886]
["bitfinex","SOLUSD",1740785307545,0.0001,147.73,147.72,281.43804886]
["bitfinex","SOLUSD",1740785307745,0.03,147.77,147.75,40.64964886]
["bitfinex","SOLUSD",1740785307948,0.03,147.77,147.75,261.07019652]
["bitfinex","SOLUSD",1740785308262,0.03,147.77,147.75,259.64964886]
["bitfinex","SOLUSD",1740785308861,0.03,147.77,147.76,24.06374886]
["bitfinex","SOLUSD",1740785309648,0.03,147.77,147.76,25.48427909]
["bitfinex","SOLUSD",1740785309858,0.03,147.77,147.76,24.06374886]
["bitfinex","SOLUSD",1740785311762,0.03,147.77,147.76,25.48420765]
["bitfinex","SOLUSD",1740785312140,0.03,147.77,147.76,244.48420765]
["bitfinex","SOLUSD",1740785312342,6.555,147.85,147.78,2.0]
["bitfinex","SOLUSD",1740785312343,0.03,147.85,147.78,2.0]
["bitfinex","SOLUSD",1740785312660,0.03,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1740785313165,0.03,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1740785313469,0.03,147.85,147.82,237.64964886]
["bitfinex","SOLUSD",1740785314163,0.03,147.85,147.84,18.64964886]
["bitfinex","SOLUSD",1740785314370,0.03,147.85,147.84,24.68964886]
["bitfinex","SOLUSD",1740785315165,0.03,147.85,147.84,105.68964886]
["bitfinex","SOLUSD",1740785315559,0.18,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1740785315742,0.18,147.91,147.87,239.64964886]
["bitfinex","SOLUSD",1740785315947,0.18,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1740785316142,0.18,147.91,147.9,30.09864886]
["bitfinex","SOLUSD",1740785316457,0.18,147.91,147.9,249.09864886]
["bitfinex","SOLUSD",1740785317961,0.18,147.91,147.9,269.52864886]
["bitfinex","SOLUSD",1740785318163,0.18,147.91,147.9,249.09864886]
["bitfinex","SOLUSD",1740785320549,0.0001,147.91,147.9,249.09864886]
["bitfinex","SOLUSD",1740785320848,0.0001,147.91,147.9,251.09864886]
["bitfinex","SOLUSD",1740785321181,0.0001,147.92,147.91,20.64964886]
["bitfinex","SOLUSD",1740785321377,0.0001,147.92,147.91,22.06857585]
["bitfinex","SOLUSD",1740785321678,0.0001,147.92,147.91,24.06857585]
["bitfinex","SOLUSD",1740785321881,0.0001,147.92,147.91,263.49857585]
["bitfinex","SOLUSD",1740785322176,0.0001,147.92,147.91,263.61204886]
["bitfinex","SOLUSD",1740785322472,0.0001,147.92,147.91,269.02064886]
["bitfinex","SOLUSD",1740785323546,0.0001,147.92,147.91,272.37587673]
["bitfinex","SOLUSD",1740785324976,0.0001,147.92,147.91,313.16587673]
["bitfinex","SOLUSD",1740785327275,0.0001,147.92,147.91,268.84347673]
["bitfinex","SOLUSD",1740785327477,0.0001,147.92,147.91,270.84347673]
["bitfinex","SOLUSD",1740785328465,0.0001,147.92,147.91,268.84347673]
["bitfinex","SOLUSD",1740785328973,0.0001,147.92,147.91,249.07824886]
["bitfinex","SOLUSD",1740785329274,0.0001,147.92,147.91,243.66964886]
["bitfinex","SOLUSD",1740785329647,0.0001,147.92,147.91,249.07824886]
["bitfinex","SOLUSD",1740785332182,0.0001,147.92,147.91,243.05824886]
["bitfinex","SOLUSD",1740785332479,0.0001,147.92,147.91,237.64964886]
["bitfinex","SOLUSD",1740785332649,0.0001,147.92,147.91,225.02]
["bitfinex","SOLUSD",1740785333169,0.0001,147.92,147.87,219.0]
["bitfinex","SOLUSD",1740785333352,6.2263,147.92,147.89,6.02]
["bitfinex","SOLUSD",1740785334476,1.6468,147.91,147.89,6.02]
["bitfinex","SOLUSD",1740785334865,1.6468,147.91,147.87,81.0]
["bitfinex","SOLUSD",1740785335065,1.6468,147.91,147.87,6.02]
["bitfinex","SOLUSD",1740785336752,5.409,147.9,147.87,6.02]
["bitfinex","SOLUSD",1740785338663,20.0,147.89,147.85,81.0]
["bitfinex","SOLUSD",1740785338866,1.6468,147.86,147.78,219.0]
["bitfinex","SOLUSD",1740785339077,1.6468,147.86,147.82,6.02]
["bitfinex","SOLUSD",1740785339376,1.6468,147.86,147.82,87.02]
["bitfinex","SOLUSD",1740785340869,7.0574,147.86,147.82,87.02]
["bitfinex","SOLUSD",1740785341389,7.0574,147.86,147.83,18.64964886]
["bitfinex","SOLUSD",1740785344885,7.0574,147.86,147.83,237.64964886]
["bitfinex","SOLUSD",1740785345989,1.6468,147.86,147.83,237.64964886]
["bitfinex","SOLUSD",1740785346792,1.5909,147.91,147.83,243.06114886]
["bitfinex","SOLUSD",1740785346994,6.9995,147.91,147.83,243.06114886]
["bitfinex","SOLUSD",1740785350588,1.5909,147.91,147.83,245.12414886]
["bitfinex","SOLUSD",1740785350793,1.5909,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1740785351099,6.9996,147.91,147.88,6.02]
["bitfinex","SOLUSD",1740785352172,1.5909,147.91,147.88,6.02]
["bitfinex","SOLUSD",1740785355104,0.0001,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1740785355668,0.0001,147.92,147.89,237.64964886]
["bitfinex","SOLUSD",1740785356791,0.0001,147.92,147.9,5.409]
["bitfinex","SOLUSD",1740785356987,0.0001,147.92,147.9,224.409]
["bitfinex","SOLUSD",1740785357582,0.0001,147.92,147.91,18.64964886]
["bitfinex","SOLUSD",1740785358788,0.0001,147.92,147.91,24.05824886]
["bitfinex","SOLUSD",1740785360795,0.0001,147.92,147.91,244.47728591]
["bitfinex","SOLUSD",1740785360979,0.0001,147.92,147.91,265.48824886]
["bitfinex","SOLUSD",1740785365508,0.0001,147.92,147.91,237.64964886]
["bitfinex","SOLUSD",1740785365707,0.0001,147.92,147.91,243.66964886]
["bitfinex","SOLUSD",1740785367078,0.0001,147.92,147.91,249.07824886]
["bitfinex","SOLUSD",1740785373214,0.0001,147.92,147.91,273.50824886]
["bitfinex","SOLUSD",1740785376412,0.0001,147.92,147.91,271.50824886]
["bitfinex","SOLUSD",1740785377213,0.0001,147.92,147.91,272.94822554]
["bitfinex","SOLUSD",1740785378514,20.0001,147.92,147.9,0.063]
["bitfinex","SOLUSD",1740785378714,20.0001,147.92,147.88,81.0]
["bitfinex","SOLUSD",1740785378715,20.0,147.91,147.88,81.0]
["bitfinex","SOLUSD",1740785379019,1.6037,147.89,147.85,6.02]
["bitfinex","SOLUSD",1740785379223,1.6037,147.89,147.85,87.02]
["bitfinex","SOLUSD",1740785381297,20.0,147.87,147.85,87.02]
["bitfinex","SOLUSD",1740785381529,20.0,147.87,147.85,81.0]
["bitfinex","SOLUSD",1740785384602,25.4101,147.87,147.85,81.0]
["bitfinex","SOLUSD",1740785385295,25.4101,147.87,147.83,0.063]
["bitfinex","SOLUSD",1740785385715,6.6044,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740785386627,5.4112,147.84,147.83,0.063]
["bitfinex","SOLUSD",1740785387017,12.0153,147.85,147.83,0.063]
["bitfinex","SOLUSD",1740785392310,20.0,147.82,147.78,85.3534]
["bitfinex","SOLUSD",1740785393806,25.5425,147.85,147.78,85.3534]
["bitfinex","SOLUSD",1740785394925,52.5969,147.85,147.78,85.3534]
["bitfinex","SOLUSD",1740785395122,20.0,147.82,147.78,85.3534]
["bitfinex","SOLUSD",1740785396024,20.0,147.82,147.78,79.3334]
["bitfinex","SOLUSD",1740785396824,18.9431,147.81,147.78,79.3334]
["bitfinex","SOLUSD",1740785397431,18.9431,147.81,147.77,6.02]
["bitfinex","SOLUSD",1740785400411,20.0,147.78,147.75,79.3964]
["bitfinex","SOLUSD",1740785400616,20.0,147.78,147.75,0.063]
["bitfinex","SOLUSD",1740785400821,1.6494,147.8,147.75,79.3964]
["bitfinex","SOLUSD",1740785401315,1.6494,147.8,147.75,85.4164]
["bitfinex","SOLUSD",1740785402016,1.6494,147.8,147.75,79.3964]
["bitfinex","SOLUSD",1740785402216,5.413,147.79,147.75,79.3964]
["bitfinex","SOLUSD",1740785402537,18.9457,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740785403234,5.413,147.79,147.75,0.063]
["bitfinex","SOLUSD",1740785403932,7.0622,147.8,147.75,79.3964]
["bitfinex","SOLUSD",1740785404113,1.6494,147.8,147.75,79.3964]
["bitfinex","SOLUSD",1740785404911,1.6494,147.8,147.75,84.8108]
["bitfinex","SOLUSD",1740785405430,7.0622,147.8,147.75,79.3964]
["bitfinex","SOLUSD",1740785405821,1.6494,147.8,147.75,84.8108]
["bitfinex","SOLUSD",1740785406320,5.4116,147.83,147.76,18.64964886]
["bitfinex","SOLUSD",1740785406523,5.4116,147.83,147.76,235.98304886]
["bitfinex","SOLUSD",1740785407129,1.5865,147.88,147.76,242.38854886]
["bitfinex","SOLUSD",1740785407322,1.5866,147.92,147.81,18.64964886]
["bitfinex","SOLUSD",1740785407523,1.5866,147.92,147.82,6.02]
["bitfinex","SOLUSD",1740785407725,0.0001,147.92,147.84,6.4055]
["bitfinex","SOLUSD",1740785407912,0.0001,147.92,147.84,223.7389]
["bitfinex","SOLUSD",1740785408113,20.0001,147.92,147.86,18.64964886]
["bitfinex","SOLUSD",1740785408317,0.0001,147.92,147.87,6.02]
["bitfinex","SOLUSD",1740785408517,0.0001,147.92,147.87,85.3534]
["bitfinex","SOLUSD",1740785409234,0.0001,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1740785410135,0.0001,147.92,147.88,79.3334]
["bitfinex","SOLUSD",1740785413524,0.0001,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1740785413942,0.0001,147.92,147.88,79.3334]
["bitfinex","SOLUSD",1740785414644,0.0001,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1740785415048,0.0001,147.92,147.88,79.3334]
["bitfinex","SOLUSD",1740785416044,0.0001,147.92,147.88,217.3334]
["bitfinex","SOLUSD",1740785424959,7.9312,147.9,147.84,85.3534]
["bitfinex","SOLUSD",1740785425625,9.93114801,147.9,147.84,85.3534]
["bitfinex","SOLUSD",1740785425826,9.93114801,147.9,147.84,6.02]
["bitfinex","SOLUSD",1740785426147,1.99994801,147.89,147.82,85.3534]
["bitfinex","SOLUSD",1740785426323,18.9341,147.88,147.82,85.3534]
["bitfinex","SOLUSD",1740785426530,20.9341,147.88,147.82,85.3534]
["bitfinex","SOLUSD",1740785426850,18.9341,147.88,147.82,85.3534]
["bitfinex","SOLUSD",1740785429264,7.9312,147.9,147.82,223.3534]
["bitfinex","SOLUSD",1740785429433,7.9312,147.9,147.83,18.64964886]
["bitfinex","SOLUSD",1740785430047,13.3403,147.9,147.83,18.64964886]
["bitfinex","SOLUSD",1740785430434,13.3403,147.9,147.83,24.06114886]
["bitfinex","SOLUSD",1740785432057,1.6462,147.9,147.83,24.06114886]
["bitfinex","SOLUSD",1740785432264,0.0001,147.92,147.83,249.17514886]
["bitfinex","SOLUSD",1740785433337,0.0001,147.92,147.83,262.70414886]
["bitfinex","SOLUSD",1740785434238,0.0001,147.92,147.86,20.0]
["bitfinex","SOLUSD",1740785434560,0.0001,147.92,147.87,6.02]
["bitfinex","SOLUSD",1740785434742,0.0001,147.92,147.87,223.3534]
["bitfinex","SOLUSD",1740785435763,0.0001,147.92,147.87,228.7635]
["bitfinex","SOLUSD",1740785437269,0.0001,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1740785438276,0.0001,147.92,147.89,5.4094]
["bitfinex","SOLUSD",1740785438752,0.0001,147.92,147.9,18.64964886]
["bitfinex","SOLUSD",1740785438954,0.0001,147.92,147.9,235.98304886]
["bitfinex","SOLUSD",1740785439440,0.0001,147.92,147.9,217.3334]
["bitfinex","SOLUSD",1740785442071,0.0001,147.92,147.91,24.05824886]
["bitfinex","SOLUSD",1740785442946,0.0001,147.92,147.91,241.39164886]
["bitfinex","SOLUSD",1740785445266,0.0001,147.92,147.91,243.39164886]
["bitfinex","SOLUSD",1740785445480,0.0001,147.92,147.91,265.76164886]
["bitfinex","SOLUSD",1740785446361,0.0001,147.92,147.91,261.76164886]
["bitfinex","SOLUSD",1740785446964,0.0001,147.92,147.91,241.39164886]
["bitfinex","SOLUSD",1740785447159,0.0001,147.92,147.91,85.3734]
["bitfinex","SOLUSD",1740785449561,0.0001,147.92,147.91,6.04]
["bitfinex","SOLUSD",1740785453774,0.0001,147.92,147.88,6.04]
["bitfinex","SOLUSD",1740785454674,0.0001,147.92,147.88,85.3734]
["bitfinex","SOLUSD",1740785462887,0.0001,147.92,147.91,38.64964886]
["bitfinex","SOLUSD",1740785463189,0.03,148.0,147.92,26.72294886]
["bitfinex","SOLUSD",1740785463386,0.03,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1740785464888,0.03,148.0,147.94,24.05694886]
["bitfinex","SOLUSD",1740785465093,0.03,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1740785465785,0.03,148.0,147.94,24.05714886]
["bitfinex","SOLUSD",1740785466578,0.03,148.0,147.94,235.98304886]
["bitfinex","SOLUSD",1740785467587,0.03,148.0,147.94,79.3334]
["bitfinex","SOLUSD",1740785467771,0.03,148.0,147.94,84.7409]
["bitfinex","SOLUSD",1740785468086,0.03,148.0,147.94,79.3334]
["bitfinex","SOLUSD",1740785469183,0.03,148.0,147.95,6.06]
["bitfinex","SOLUSD",1740785469384,0.03,148.0,147.95,85.3934]
["bitfinex","SOLUSD",1740785472889,0.03,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1740785474078,0.03,148.0,147.96,24.05634886]
["bitfinex","SOLUSD",1740785475495,0.03,148.0,147.96,30.28534886]
["bitfinex","SOLUSD",1740785475791,0.03,148.0,147.96,262.55445986]
["bitfinex","SOLUSD",1740785476093,0.03,148.0,147.96,261.13584886]
["bitfinex","SOLUSD",1740785476872,0.03,148.0,147.96,281.50584886]
["bitfinex","SOLUSD",1740785477069,0.03,148.07,148.01,2.0]
["bitfinex","SOLUSD",1740785477382,0.03,148.07,148.02,45.09964886]
["bitfinex","SOLUSD",1740785477696,0.03,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1740785477873,0.03,148.07,148.04,235.98304886]
["bitfinex","SOLUSD",1740785478880,0.03,148.07,148.04,217.3334]
["bitfinex","SOLUSD",1740785479393,0.03,148.07,148.04,79.3334]
["bitfinex","SOLUSD",1740785481412,20.0,148.04,147.99,79.3334]
["bitfinex","SOLUSD",1740785482299,20.0,148.04,147.99,79.3964]
["bitfinex","SOLUSD",1740785482505,5.4043,148.03,147.99,79.3964]
["bitfinex","SOLUSD",1740785484215,18.915,148.03,147.99,79.3964]
["bitfinex","SOLUSD",1740785484417,18.915,148.03,147.99,0.063]
["bitfinex","SOLUSD",1740785486295,20.91494801,148.03,147.99,0.063]
["bitfinex","SOLUSD",1740785486724,22.91494801,148.03,147.99,0.063]
["bitfinex","SOLUSD",1740785486888,20.0,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785487087,23.99994801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785487398,22.0,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785487718,20.0,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785488221,23.99994801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785488436,27.4054,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785488728,25.4054,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785491225,3.99994801,148.03,147.99,0.0001]
["bitfinex","SOLUSD",1740785491404,20.9162,148.02,147.99,0.0001]
["bitfinex","SOLUSD",1740785491732,20.0,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785493111,22.0,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785493308,27.4054,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785493509,37.10524801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785493933,35.1053,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785494113,35.1353,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785494436,37.13524801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785497319,0.03,148.0,147.99,79.3335]
["bitfinex","SOLUSD",1740785502059,0.03,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785503452,5.4354,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785505045,0.03,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785505932,0.03,148.0,147.99,99.3335]
["bitfinex","SOLUSD",1740785507231,0.03,148.0,147.99,79.3335]
["bitfinex","SOLUSD",1740785508930,0.03,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785519444,22.02994801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785519633,4.02994801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785521346,28.08499687,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785521543,5.4354,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785522558,0.03,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785533659,4.02994801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785534567,9.43534801,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785535761,28.08499687,148.0,147.99,0.0001]
["bitfinex","SOLUSD",1740785540854,28.08499687,148.0,147.86,79.3334]
["bitfinex","SOLUSD",1740785540855,3.99994801,147.93,147.86,79.3334]
["bitfinex","SOLUSD",1740785541061,3.99994801,147.92,147.85,12.7609]
["bitfinex","SOLUSD",1740785541265,18.9303,147.91,147.85,12.7609]
["bitfinex","SOLUSD",1740785541771,18.9303,147.91,147.85,6.1]
["bitfinex","SOLUSD",1740785541772,20.0,147.88,147.85,6.1]
["bitfinex","SOLUSD",1740785542273,20.0,147.88,147.86,0.063]
["bitfinex","SOLUSD",1740785542442,1.99994801,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785542644,5.4086,147.91,147.86,0.063]
["bitfinex","SOLUSD",1740785542853,20.0,147.88,147.86,0.063]
["bitfinex","SOLUSD",1740785543243,20.0,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785543444,25.4092,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785543669,20.0,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785543972,5.4079,147.94,147.86,85.4964]
["bitfinex","SOLUSD",1740785544173,1.5297,147.97,147.88,6.4809]
["bitfinex","SOLUSD",1740785544381,20.0,147.94,147.88,85.8143]
["bitfinex","SOLUSD",1740785544548,20.0,147.93,147.88,79.3334]
["bitfinex","SOLUSD",1740785545366,5.4083,147.92,147.88,79.3334]
["bitfinex","SOLUSD",1740785546177,5.4083,147.92,147.87,6.14]
["bitfinex","SOLUSD",1740785546178,20.0,147.89,147.87,6.14]
["bitfinex","SOLUSD",1740785547359,5.4097,147.88,147.87,6.14]
["bitfinex","SOLUSD",1740785548989,5.4086,147.91,147.87,6.14]
["bitfinex","SOLUSD",1740785551582,86.1084,147.92,147.87,6.14]
["bitfinex","SOLUSD",1740785551881,5.4084,147.92,147.87,11.5501]
["bitfinex","SOLUSD",1740785552379,5.4084,147.92,147.87,6.14]
["bitfinex","SOLUSD",1740785552769,20.0,147.89,147.87,6.14]
["bitfinex","SOLUSD",1740785553681,5.4097,147.88,147.86,0.063]
["bitfinex","SOLUSD",1740785554581,20.0,147.87,147.86,0.063]
["bitfinex","SOLUSD",1740785555781,25.4101,147.87,147.86,0.063]
["bitfinex","SOLUSD",1740785556872,20.0,147.87,147.86,0.063]
["bitfinex","SOLUSD",1740785557071,5.4099,147.88,147.86,0.063]
["bitfinex","SOLUSD",1740785557674,18.9316,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785558081,5.409,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785559290,20.0,147.89,147.86,0.063]
["bitfinex","SOLUSD",1740785561784,21.99994801,147.89,147.86,0.063]
["bitfinex","SOLUSD",1740785562398,5.4097,147.88,147.86,0.063]
["bitfinex","SOLUSD",1740785564200,25.4095,147.89,147.86,0.063]
["bitfinex","SOLUSD",1740785564898,80.7,147.92,147.86,0.063]
["bitfinex","SOLUSD",1740785565102,20.0,147.9,147.86,0.063]
["bitfinex","SOLUSD",1740785565896,7.40784801,147.93,147.86,0.063]
["bitfinex","SOLUSD",1740785567480,20.0,147.91,147.86,0.063]
["bitfinex","SOLUSD",1740785567679,25.7801,147.97,147.87,6.124]
["bitfinex","SOLUSD",1740785567680,8.12,147.97,147.87,6.124]
["bitfinex","SOLUSD",1740785567885,93.51541612,147.98,147.88,6.12]
["bitfinex","SOLUSD",1740785568385,20.0,147.95,147.88,6.12]
["bitfinex","SOLUSD",1740785569089,20.0,147.95,147.89,5.4094]
["bitfinex","SOLUSD",1740785569294,80.7,147.98,147.89,5.4094]
["bitfinex","SOLUSD",1740785569504,88.16017988,147.98,147.89,5.4094]
["bitfinex","SOLUSD",1740785569803,20.0,147.97,147.89,98.2663]
["bitfinex","SOLUSD",1740785569998,0.03,147.99,147.91,18.64964886]
["bitfinex","SOLUSD",1740785570193,20.0,147.98,147.91,235.98304886]
["bitfinex","SOLUSD",1740785570397,0.03,147.99,147.91,235.98304886]
["bitfinex","SOLUSD",1740785570698,0.03,147.99,147.92,6.124]
["bitfinex","SOLUSD",1740785570879,0.03,147.99,147.93,6.12]
["bitfinex","SOLUSD",1740785571204,0.03,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1740785571391,0.03,147.99,147.94,84.7409]
["bitfinex","SOLUSD",1740785571701,20.03,147.99,147.94,84.7409]
["bitfinex","SOLUSD",1740785571900,0.03,147.99,147.94,84.7409]
["bitfinex","SOLUSD",1740785572679,0.03,147.99,147.94,236.2598]
["bitfinex","SOLUSD",1740785573589,0.03,147.99,147.95,1.6557]
["bitfinex","SOLUSD",1740785573911,0.03,147.99,147.96,5.4068]
["bitfinex","SOLUSD",1740785574708,0.03,147.99,147.96,18.9239]
["bitfinex","SOLUSD",1740785575001,0.03,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1740785575209,0.03,147.99,147.98,12.264]
["bitfinex","SOLUSD",1740785575379,0.03,148.0,147.98,229.5974]
["bitfinex","SOLUSD",1740785576604,0.03,148.0,147.99,24.05534886]
["bitfinex","SOLUSD",1740785577887,0.03,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1740785581213,0.03,148.0,147.98,229.5974]
["bitfinex","SOLUSD",1740785582403,0.03,148.0,147.98,85.4574]
["bitfinex","SOLUSD",1740785582711,0.03,148.0,147.96,85.4534]
["bitfinex","SOLUSD",1740785586514,0.03,148.0,147.94,6.5117]
["bitfinex","SOLUSD",1740785586515,2.03,148.0,147.94,85.4534]
["bitfinex","SOLUSD",1740785586714,20.0,147.98,147.91,218.9986]
["bitfinex","SOLUSD",1740785586903,20.0,147.98,147.93,6.12]
["bitfinex","SOLUSD",1740785587922,0.03,148.0,147.93,6.12]
["bitfinex","SOLUSD",1740785588220,5.4354,148.0,147.93,6.12]
["bitfinex","SOLUSD",1740785588391,0.03,148.0,147.94,18.64964886]
["bitfinex","SOLUSD",1740785588596,0.03,148.0,147.94,235.98304886]
["bitfinex","SOLUSD",1740785589417,0.03,148.0,147.94,217.3334]
["bitfinex","SOLUSD",1740785590623,0.03,148.0,147.94,217.3964]
["bitfinex","SOLUSD",1740785591419,0.03,148.0,147.94,79.3964]
["bitfinex","SOLUSD",1740785591914,2.02994801,148.0,147.94,79.3964]
["bitfinex","SOLUSD",1740785592227,0.03,148.0,147.94,79.3964]
["bitfinex","SOLUSD",1740785592393,2.02994801,148.0,147.94,79.3964]
["bitfinex","SOLUSD",1740785594294,0.03,148.0,147.94,0.063]
["bitfinex","SOLUSD",1740785595599,0.03,148.0,147.94,241.45344886]
["bitfinex","SOLUSD",1740785597138,0.03,148.0,147.94,254.97234886]
["bitfinex","SOLUSD",1740785597316,0.03,148.0,147.94,275.34234886]
["bitfinex","SOLUSD",1740785600730,0.03,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1740785600931,0.03,148.0,147.99,6.12]
["bitfinex","SOLUSD",1740785601914,0.03,148.0,147.99,11.5257]
["bitfinex","SOLUSD",1740785602415,0.03,148.07,148.0,18.64964886]
["bitfinex","SOLUSD",1740785602610,0.03,148.07,148.0,235.98304886]
["bitfinex","SOLUSD",1740785602809,0.03,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1740785603211,0.03,148.07,148.01,18.64964886]
["bitfinex","SOLUSD",1740785603815,0.03,148.07,148.02,18.9162]
["bitfinex","SOLUSD",1740785604017,0.03,148.07,148.02,5.4046]
["bitfinex","SOLUSD",1740785604934,0.03,148.07,148.02,18.9162]
["bitfinex","SOLUSD",1740785606331,0.03,148.07,148.03,18.64964886]
["bitfinex","SOLUSD",1740785606517,0.03,148.07,148.05,18.64964886]
["bitfinex","SOLUSD",1740785606934,0.03,148.07,148.05,235.98304886]
["bitfinex","SOLUSD",1740785607728,0.03,148.07,148.06,5.4032]
["bitfinex","SOLUSD",1740785607927,0.03,148.07,148.06,222.7366]
["bitfinex","SOLUSD",1740785610943,0.03,148.07,148.06,241.38624886]
["bitfinex","SOLUSD",1740785611939,0.0001,148.07,148.06,261.75624886]
["bitfinex","SOLUSD",1740785614739,0.0001,148.07,148.06,304.50624886]
["bitfinex","SOLUSD",1740785615646,0.0001,148.07,148.06,261.75624886]
["bitfinex","SOLUSD",1740785616223,0.0001,148.07,148.06,265.19275768]
["bitfinex","SOLUSD",1740785617047,0.0001,148.07,148.06,241.38624886]
["bitfinex","SOLUSD",1740785617533,0.0001,148.07,148.06,79.3334]
["bitfinex","SOLUSD",1740785617735,0.0001,148.07,148.06,85.4534]
["bitfinex","SOLUSD",1740785619831,0.0001,148.07,148.06,79.3334]
["bitfinex","SOLUSD",1740785624456,0.0001,148.07,148.06,79.3964]
["bitfinex","SOLUSD",1740785626341,0.0001,148.07,148.06,0.063]
["bitfinex","SOLUSD",1740785629355,20.0001,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740785630061,21.5299,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740785632062,26.9327,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740785633049,21.5299,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740785633633,1.5299,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740785633834,0.0001,148.07,148.06,0.0001]
["bitfinex","SOLUSD",1740785634441,0.0001,148.07,148.06,79.3335]
["bitfinex","SOLUSD",1740785636140,0.0001,148.07,148.06,97.98314886]
["bitfinex","SOLUSD",1740785636340,0.0001,148.07,148.06,103.38634886]
["bitfinex","SOLUSD",1740785636743,0.0001,148.07,148.06,241.38634886]
["bitfinex","SOLUSD",1740785638665,0.0001,148.07,148.06,261.75634886]
["bitfinex","SOLUSD",1740785639255,0.0001,148.07,148.06,241.38634886]
["bitfinex","SOLUSD",1740785639965,0.0001,148.07,148.06,222.7367]
["bitfinex","SOLUSD",1740785640174,0.0001,148.07,148.06,228.8167]
["bitfinex","SOLUSD",1740785641065,0.0001,148.07,148.06,247.46634886]
["bitfinex","SOLUSD",1740785644603,0.0001,148.07,148.06,249.46634886]
["bitfinex","SOLUSD",1740785646606,0.0001,148.07,148.06,259.64594886]
["bitfinex","SOLUSD",1740785646808,0.0001,148.07,148.06,280.01594886]
["bitfinex","SOLUSD",1740785648000,0.0001,148.07,148.06,259.64594886]
["bitfinex","SOLUSD",1740785648204,0.0001,148.07,148.06,300.39594886]
["bitfinex","SOLUSD",1740785649195,0.03,148.15,148.09,20.0]
["bitfinex","SOLUSD",1740785649502,0.03,148.15,148.11,18.64964886]
["bitfinex","SOLUSD",1740785649700,0.03,148.15,148.13,18.64964886]
["bitfinex","SOLUSD",1740785649905,0.03,148.15,148.13,235.98304886]
["bitfinex","SOLUSD",1740785650503,0.03,148.15,148.13,217.3334]
["bitfinex","SOLUSD",1740785651797,0.03,148.15,148.13,222.734]
["bitfinex","SOLUSD",1740785652908,0.03,148.22,148.19,2.0]
["bitfinex","SOLUSD",1740785653078,0.03,148.22,148.2,6.12]
["bitfinex","SOLUSD",1740785653589,0.03,148.22,148.21,18.64964886]
["bitfinex","SOLUSD",1740785653786,0.03,148.22,148.2,217.3334]
["bitfinex","SOLUSD",1740785653993,0.03,148.22,148.21,6.12]
["bitfinex","SOLUSD",1740785655089,1.5645,148.22,148.17,6.14]
["bitfinex","SOLUSD",1740785656902,1.5645,148.22,148.17,228.8724]
["bitfinex","SOLUSD",1740785657094,0.03,148.22,148.17,228.8724]
["bitfinex","SOLUSD",1740785657400,0.03,148.22,148.18,18.64964886]
["bitfinex","SOLUSD",1740785658801,0.03,148.22,148.19,5.3984]
["bitfinex","SOLUSD",1740785662315,0.03,148.22,148.19,236.2279]
["bitfinex","SOLUSD",1740785662611,0.03,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1740785663110,0.03,148.22,148.21,5.3977]
["bitfinex","SOLUSD",1740785664096,0.03,148.22,148.19,222.7317]
["bitfinex","SOLUSD",1740785664290,0.03,148.22,148.19,217.3334]
["bitfinex","SOLUSD",1740785664794,0.03,148.22,148.2,20.31094886]
["bitfinex","SOLUSD",1740785664988,0.03,148.22,148.2,25.70904886]
["bitfinex","SOLUSD",1740785666110,0.03,148.22,148.2,24.04774886]
["bitfinex","SOLUSD",1740785668490,0.03,148.22,148.2,79.3334]
["bitfinex","SOLUSD",1740785668695,0.03,148.22,148.2,84.7314]
["bitfinex","SOLUSD",1740785668892,0.03,148.22,148.2,79.3334]
["bitfinex","SOLUSD",1740785670707,1.6146,148.22,148.18,79.3334]
["bitfinex","SOLUSD",1740785671295,1.6146,148.22,148.15,0.063]
["bitfinex","SOLUSD",1740785671501,86.31454801,148.22,148.15,0.063]
["bitfinex","SOLUSD",1740785671907,1.6146,148.22,148.15,79.3964]
["bitfinex","SOLUSD",1740785672513,5.3977,148.21,148.15,79.3964]
["bitfinex","SOLUSD",1740785674113,7.0121,148.22,148.15,84.7962]
["bitfinex","SOLUSD",1740785674313,1.6146,148.22,148.16,18.64964886]
["bitfinex","SOLUSD",1740785674508,0.03,148.22,148.17,5.3992]
["bitfinex","SOLUSD",1740785674827,0.03,148.22,148.18,6.18]
["bitfinex","SOLUSD",1740785674991,0.03,148.22,148.18,223.5134]
["bitfinex","SOLUSD",1740785676719,0.03,148.22,148.18,228.9121]
["bitfinex","SOLUSD",1740785677012,0.03,148.22,148.18,223.5134]
["bitfinex","SOLUSD",1740785677317,0.03,148.22,148.18,228.9122]
["bitfinex","SOLUSD",1740785681406,0.03,148.22,148.18,223.5134]
["bitfinex","SOLUSD",1740785683507,0.03,148.22,148.18,79.3334]
["bitfinex","SOLUSD",1740785683901,0.03,148.22,148.15,79.3964]
["bitfinex","SOLUSD",1740785683902,6.608,148.2,148.15,79.3964]
["bitfinex","SOLUSD",1740785685115,18.8945,148.19,148.15,79.3964]
["bitfinex","SOLUSD",1740785690241,0.03,148.22,148.16,18.64964886]
["bitfinex","SOLUSD",1740785690840,0.03,148.22,148.15,217.3964]
["bitfinex","SOLUSD",1740785692236,0.03,148.22,148.15,222.7959]
["bitfinex","SOLUSD",1740785694029,0.03,148.22,148.16,9.3773869]
["bitfinex","SOLUSD",1740785695339,0.03,148.22,148.16,88.7107869]
["bitfinex","SOLUSD",1740785696621,0.03,148.22,148.16,84.7326]
["bitfinex","SOLUSD",1740785699048,0.03,148.22,148.17,3.98280342]
["bitfinex","SOLUSD",1740785699226,0.03,148.22,148.18,6.2]
["bitfinex","SOLUSD",1740785699546,0.03,148.22,148.18,85.5334]
["bitfinex","SOLUSD",1740785700849,0.03,148.22,148.19,5.3984]
["bitfinex","SOLUSD",1740785709872,0.03,148.22,148.19,98.2279]
["bitfinex","SOLUSD",1740785711335,0.03,148.22,148.2,3.98347756]
["bitfinex","SOLUSD",1740785712040,0.03,148.22,148.21,5.3977]
["bitfinex","SOLUSD",1740785712240,0.03,148.22,148.21,84.7311]
["bitfinex","SOLUSD",1740785714266,0.03,148.22,148.21,88.71457756]
["bitfinex","SOLUSD",1740785715370,0.03,148.22,148.21,83.31687756]
["bitfinex","SOLUSD",1740785716152,0.03,148.22,148.21,3.98347756]
["bitfinex","SOLUSD",1740785716348,0.03,148.22,148.15,79.3964]
["bitfinex","SOLUSD",1740785716651,8.193,148.21,148.16,6.12]
["bitfinex","SOLUSD",1740785717675,5.3981,148.2,148.16,6.12]
["bitfinex","SOLUSD",1740785718055,13.5908,148.21,148.16,11.5195]
["bitfinex","SOLUSD",1740785718253,8.193,148.21,148.16,11.5195]
["bitfinex","SOLUSD",1740785719876,1.6041,148.21,148.16,11.5195]
["bitfinex","SOLUSD",1740785720383,0.03,148.22,148.16,25.0184]
["bitfinex","SOLUSD",1740785721456,0.03,148.22,148.16,242.3518]
["bitfinex","SOLUSD",1740785721786,0.03,148.22,148.17,22.64072066]
["bitfinex","SOLUSD",1740785721950,0.03,148.22,148.18,18.8958]
["bitfinex","SOLUSD",1740785722262,0.03,148.22,148.18,236.2292]
["bitfinex","SOLUSD",1740785722669,0.03,148.22,148.19,3.9910718]
["bitfinex","SOLUSD",1740785724186,0.03,148.22,148.2,5.3981]
["bitfinex","SOLUSD",1740785724373,0.03,148.22,148.21,6.12]
["bitfinex","SOLUSD",1740785724677,0.03,148.22,148.21,85.4534]
["bitfinex","SOLUSD",1740785729898,0.03,148.22,148.21,90.8511]
["bitfinex","SOLUSD",1740785736785,0.0001,148.22,148.21,168.16734886]
["bitfinex","SOLUSD",1740785736987,0.0001,148.22,148.21,249.16734886]
["bitfinex","SOLUSD",1740785737689,0.0001,148.22,148.21,252.75554886]
["bitfinex","SOLUSD",1740785738000,0.0001,148.22,148.21,256.74916189]
["bitfinex","SOLUSD",1740785738202,0.0001,148.22,148.21,254.74916189]
["bitfinex","SOLUSD",1740785739403,0.0001,148.22,148.21,248.62916189]
["bitfinex","SOLUSD",1740785739707,0.0001,148.22,148.21,234.47131303]
["bitfinex","SOLUSD",1740785743912,0.0001,148.22,148.21,253.12096189]
["bitfinex","SOLUSD",1740785746016,1.5891,148.33,148.26,20.0]
["bitfinex","SOLUSD",1740785746319,1.5891,148.33,148.27,6.08]
["bitfinex","SOLUSD",1740785747218,1.5891,148.33,148.27,10.07361303]
["bitfinex","SOLUSD",1740785747427,1.5891,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1740785749012,6.9825,148.33,148.27,6.08]
["bitfinex","SOLUSD",1740785750641,20.4659,148.33,148.27,6.08]
["bitfinex","SOLUSD",1740785751322,1.5891,148.33,148.27,230.4754]
["bitfinex","SOLUSD",1740785751527,0.03,148.34,148.27,243.9643]
["bitfinex","SOLUSD",1740785753133,21.22808292,148.4,148.34,2.0]
["bitfinex","SOLUSD",1740785753441,21.22808292,148.4,148.35,6.26]
["bitfinex","SOLUSD",1740785753641,21.22808292,148.4,148.36,18.64964886]
["bitfinex","SOLUSD",1740785753934,21.22808292,148.4,148.36,80.9999]
["bitfinex","SOLUSD",1740785756012,6.9066,148.45,148.36,80.9999]
["bitfinex","SOLUSD",1740785756209,6.9066,148.45,148.36,218.9999]
["bitfinex","SOLUSD",1740785757826,82.69994801,148.47,148.36,218.9999]
["bitfinex","SOLUSD",1740785757827,5.3886,148.46,148.36,220.6553]
["bitfinex","SOLUSD",1740785758226,5.3886,148.46,148.37,18.64964886]
["bitfinex","SOLUSD",1740785759525,5.3886,148.46,148.37,237.64954886]
["bitfinex","SOLUSD",1740785760540,18.8589,148.47,148.37,218.9999]
["bitfinex","SOLUSD",1740785760718,22.85884801,148.47,148.37,218.9999]
["bitfinex","SOLUSD",1740785762138,20.8589,148.47,148.37,218.9999]
["bitfinex","SOLUSD",1740785762339,22.85884801,148.47,148.37,218.9999]
["bitfinex","SOLUSD",1740785763119,1.6186,148.42,148.37,80.9999]
["bitfinex","SOLUSD",1740785763317,1.6186,148.42,148.33,144.3726]
["bitfinex","SOLUSD",1740785763318,3.61854801,148.42,148.34,6.26]
["bitfinex","SOLUSD",1740785763535,84.31854801,148.42,148.34,6.26]
["bitfinex","SOLUSD",1740785763928,82.3186,148.42,148.34,6.26]
["bitfinex","SOLUSD",1740785764241,84.31854801,148.42,148.34,6.26]
["bitfinex","SOLUSD",1740785765234,25.3006,148.41,148.34,6.26]
["bitfinex","SOLUSD",1740785765544,20.0,148.37,148.3,80.9999]
["bitfinex","SOLUSD",1740785765851,100.7,148.37,148.3,80.9999]
["bitfinex","SOLUSD",1740785767139,5.3922,148.36,148.3,80.9999]
["bitfinex","SOLUSD",1740785767436,0.03,148.47,148.36,22.0]
["bitfinex","SOLUSD",1740785767643,0.03,148.47,148.37,25.02964886]
["bitfinex","SOLUSD",1740785767846,0.03,148.47,148.4,26.2781]
["bitfinex","SOLUSD",1740785768014,0.03,148.47,148.4,245.278]
["bitfinex","SOLUSD",1740785768347,5.4184,148.47,148.4,225.278]
["bitfinex","SOLUSD",1740785768549,82.69994801,148.46,148.37,225.3799]
["bitfinex","SOLUSD",1740785768725,82.69994801,148.46,148.37,87.3799]
["bitfinex","SOLUSD",1740785768925,1.99994801,148.44,148.37,87.3799]
["bitfinex","SOLUSD",1740785769123,5.3901,148.42,148.37,6.38]
["bitfinex","SOLUSD",1740785769821,18.8653,148.42,148.37,6.38]
["bitfinex","SOLUSD",1740785771349,1.99994801,148.4,148.33,6.4]
["bitfinex","SOLUSD",1740785771535,84.69994801,148.41,148.31,80.9999]
["bitfinex","SOLUSD",1740785771752,1.99994801,148.4,148.31,80.9999]
["bitfinex","SOLUSD",1740785771933,51.85,148.42,148.31,218.9999]
["bitfinex","SOLUSD",1740785771934,24.8995,148.42,148.31,218.9999]
["bitfinex","SOLUSD",1740785773662,24.8995,148.42,148.32,5.3937]
["bitfinex","SOLUSD",1740785773833,24.8995,148.42,148.32,224.3936]
["bitfinex","SOLUSD",1740785774034,18.8653,148.42,148.32,224.3936]
["bitfinex","SOLUSD",1740785774443,13.4752,148.42,148.32,224.3936]
["bitfinex","SOLUSD",1740785780940,18.8653,148.42,148.32,224.3936]
["bitfinex","SOLUSD",1740785781862,13.4752,148.42,148.32,224.3936]
["bitfinex","SOLUSD",1740785783862,18.8653,148.42,148.32,224.3936]
["bitfinex","SOLUSD",1740785785461,20.86774801,148.4,148.32,80.9999]
["bitfinex","SOLUSD",1740785785648,20.86774801,148.4,148.32,86.3936]
["bitfinex","SOLUSD",1740785786063,82.69994801,148.39,148.31,6.383]
["bitfinex","SOLUSD",1740785786657,82.69994801,148.39,148.31,11.777]
["bitfinex","SOLUSD",1740785787267,5.3915,148.38,148.31,11.777]
["bitfinex","SOLUSD",1740785787464,5.3915,148.38,148.31,6.383]
["bitfinex","SOLUSD",1740785788268,5.3915,148.38,148.31,11.777]
["bitfinex","SOLUSD",1740785788770,86.0913,148.39,148.31,11.777]
["bitfinex","SOLUSD",1740785789448,88.09124801,148.39,148.31,11.777]
["bitfinex","SOLUSD",1740785790370,80.7,148.38,148.31,11.777]
["bitfinex","SOLUSD",1740785791144,5.3919,148.37,148.31,11.777]
["bitfinex","SOLUSD",1740785793768,5.3919,148.37,148.31,6.383]
["bitfinex","SOLUSD",1740785795665,7.39184801,148.37,148.31,6.383]
["bitfinex","SOLUSD",1740785795871,20.87164801,148.37,148.31,6.383]
["bitfinex","SOLUSD",1740785796486,80.7,148.36,148.31,6.383]
["bitfinex","SOLUSD",1740785796653,86.0923,148.36,148.31,6.383]
["bitfinex","SOLUSD",1740785801293,0.03,148.37,148.31,244.2621]
["bitfinex","SOLUSD",1740785801582,0.03,148.37,148.32,8.1617]
["bitfinex","SOLUSD",1740785801962,0.03,148.37,148.32,227.1616]
["bitfinex","SOLUSD",1740785802973,0.03,148.37,148.33,3.9713342]
["bitfinex","SOLUSD",1740785803475,0.03,148.37,148.34,18.8755]
["bitfinex","SOLUSD",1740785803777,0.03,148.37,148.34,237.8754]
["bitfinex","SOLUSD",1740785804294,0.03,148.37,148.35,3.9713342]
["bitfinex","SOLUSD",1740785804681,0.03,148.37,148.35,9.3636342]
["bitfinex","SOLUSD",1740785804989,0.03,148.37,148.35,3.9713342]
["bitfinex","SOLUSD",1740785805369,0.03,148.37,148.34,80.9999]
["bitfinex","SOLUSD",1740785805370,0.03,148.37,148.34,86.3928]
["bitfinex","SOLUSD",1740785806276,0.03,148.37,148.34,80.9999]
["bitfinex","SOLUSD",1740785807796,0.03,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740785809068,5.4219,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740785811812,101.60164801,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740785811984,21.99994801,148.33,148.25,87.2399]
["bitfinex","SOLUSD",1740785812174,80.7,148.32,148.25,87.2399]
["bitfinex","SOLUSD",1740785812498,82.69994801,148.32,148.25,80.9999]
["bitfinex","SOLUSD",1740785813296,84.33804801,148.32,148.25,80.9999]
["bitfinex","SOLUSD",1740785813474,18.8793,148.31,148.25,80.9999]
["bitfinex","SOLUSD",1740785813986,18.8793,148.31,148.23,87.2399]
["bitfinex","SOLUSD",1740785813987,80.7,148.3,148.23,87.2399]
["bitfinex","SOLUSD",1740785815381,5.3948,148.29,148.23,87.2399]
["bitfinex","SOLUSD",1740785816904,5.3926,148.35,148.24,18.64964886]
["bitfinex","SOLUSD",1740785817084,5.3924,148.36,148.26,18.64964886]
["bitfinex","SOLUSD",1740785817582,89.56123454,148.37,148.27,5.3955]
["bitfinex","SOLUSD",1740785817785,89.56123454,148.37,148.28,6.28]
["bitfinex","SOLUSD",1740785818084,80.73,148.37,148.28,93.8158]
["bitfinex","SOLUSD",1740785819480,80.73,148.37,148.29,5.3948]
["bitfinex","SOLUSD",1740785819811,86.1219,148.37,148.29,5.3948]
["bitfinex","SOLUSD",1740785823193,101.60164801,148.37,148.28,87.28]
["bitfinex","SOLUSD",1740785824413,1.99994801,148.36,148.28,81.0]
["bitfinex","SOLUSD",1740785824599,1.99994801,148.33,148.27,6.26]
["bitfinex","SOLUSD",1740785824915,80.7,148.32,148.27,6.26]
["bitfinex","SOLUSD",1740785825285,18.8793,148.31,148.27,6.26]
["bitfinex","SOLUSD",1740785825486,99.5793,148.31,148.27,6.26]
["bitfinex","SOLUSD",1740785825698,101.1908,148.31,148.27,6.26]
["bitfinex","SOLUSD",1740785828296,87.7056,148.31,148.27,6.26]
["bitfinex","SOLUSD",1740785828613,1.6115,148.31,148.27,6.26]
["bitfinex","SOLUSD",1740785828811,5.3934,148.33,148.27,6.26]
["bitfinex","SOLUSD",1740785832019,5.3934,148.33,148.27,92.6554]
["bitfinex","SOLUSD",1740785832510,86.0931,148.34,148.27,92.6554]
["bitfinex","SOLUSD",1740785832718,5.3931,148.34,148.27,92.6554]
["bitfinex","SOLUSD",1740785833823,5.3931,148.34,148.27,87.26]
["bitfinex","SOLUSD",1740785834525,18.8756,148.34,148.27,87.26]
["bitfinex","SOLUSD",1740785835913,5.3931,148.34,148.27,87.26]
["bitfinex","SOLUSD",1740785836114,5.3931,148.34,148.27,92.6555]
["bitfinex","SOLUSD",1740785839010,5.3931,148.34,148.27,87.26]
["bitfinex","SOLUSD",1740785839215,20.87554801,148.34,148.27,87.26]
["bitfinex","SOLUSD",1740785839739,5.3931,148.34,148.27,87.26]
["bitfinex","SOLUSD",1740785840639,5.3931,148.34,148.27,92.6555]
["bitfinex","SOLUSD",1740785841838,87.6542,148.35,148.27,92.6555]
["bitfinex","SOLUSD",1740785844742,0.03,148.37,148.31,22.0]
["bitfinex","SOLUSD",1740785844937,0.03,148.37,148.32,7.63511544]
["bitfinex","SOLUSD",1740785845331,0.03,148.37,148.33,18.64964886]
["bitfinex","SOLUSD",1740785845847,0.03,148.37,148.32,11.60307997]
["bitfinex","SOLUSD",1740785846030,0.03,148.37,148.34,5.393]
["bitfinex","SOLUSD",1740785846235,0.03,148.37,148.34,86.393]
["bitfinex","SOLUSD",1740785848118,0.03,148.37,148.34,99.8755]
["bitfinex","SOLUSD",1740785849723,0.03,148.37,148.34,237.8755]
["bitfinex","SOLUSD",1740785855334,0.03,148.37,148.34,86.393]
["bitfinex","SOLUSD",1740785858256,0.03,148.37,148.34,81.0]
["bitfinex","SOLUSD",1740785859054,0.03,148.37,148.34,87.16]
["bitfinex","SOLUSD",1740785863258,0.03,148.37,148.34,81.0]
["bitfinex","SOLUSD",1740785864953,0.03,148.37,148.32,87.14]
["bitfinex","SOLUSD",1740785874461,0.03,148.37,148.32,92.5336]
["bitfinex","SOLUSD",1740785876061,0.03,148.37,148.32,244.0179]
["bitfinex","SOLUSD",1740785881371,0.03,148.37,148.34,5.393]
["bitfinex","SOLUSD",1740785885071,0.03,148.37,148.34,99.8755]
["bitfinex","SOLUSD",1740785885975,0.03,148.37,148.34,237.8755]
["bitfinex","SOLUSD",1740785886452,0.03,148.37,148.35,3.96701516]
["bitfinex","SOLUSD",1740785887366,0.03,148.37,148.36,5.3922]
["bitfinex","SOLUSD",1740785888873,0.03,148.37,148.36,9.35921516]
["bitfinex","SOLUSD",1740785891476,0.03,148.37,148.36,90.35921516]
["bitfinex","SOLUSD",1740785891773,0.03,148.37,148.36,84.96701516]
["bitfinex","SOLUSD",1740785893163,0.03,148.37,148.36,81.0]
["bitfinex","SOLUSD",1740785899364,0.03,148.37,148.36,86.3922]
["bitfinex","SOLUSD",1740785899851,0.03,148.37,148.36,90.38662912]
["bitfinex","SOLUSD",1740785909872,0.03,148.37,148.36,84.99442912]
["bitfinex","SOLUSD",1740785911681,0.03,148.37,148.36,90.38662912]
["bitfinex","SOLUSD",1740785912378,0.03,148.37,148.36,254.86495905]
["bitfinex","SOLUSD",1740785912586,0.03,148.37,148.36,253.44987798]
["bitfinex","SOLUSD",1740785916908,0.03,148.37,148.36,247.03627798]
["bitfinex","SOLUSD",1740785922879,0.03,148.37,148.36,267.36627798]
["bitfinex","SOLUSD",1740785923080,0.03,148.37,148.36,247.03627798]
["bitfinex","SOLUSD",1740785924384,1.5955,148.48,148.4,40.33]
["bitfinex","SOLUSD",1740785924694,1.5955,148.48,148.41,6.08]
["bitfinex","SOLUSD",1740785924897,1.5955,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1740785925498,1.5955,148.48,148.43,5.3897]
["bitfinex","SOLUSD",1740785926081,1.5955,148.48,148.42,18.64964886]
["bitfinex","SOLUSD",1740785926282,6.9834,148.48,148.42,24.03954886]
["bitfinex","SOLUSD",1740785926489,6.9834,148.48,148.43,3.99442912]
["bitfinex","SOLUSD",1740785926689,5.3876,148.49,148.43,3.99442912]
["bitfinex","SOLUSD",1740785927304,5.3869,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1740785927493,5.3869,148.51,148.45,5.389]
["bitfinex","SOLUSD",1740785927799,5.3869,148.51,148.46,6.08]
["bitfinex","SOLUSD",1740785928680,6.3748539,148.5,148.46,6.08]
["bitfinex","SOLUSD",1740785932204,0.9875539,148.5,148.47,5.3882]
["bitfinex","SOLUSD",1740785932405,0.9875539,148.5,148.47,224.3882]
["bitfinex","SOLUSD",1740785932585,0.9875539,148.5,148.48,18.64964886]
["bitfinex","SOLUSD",1740785933193,0.9875539,148.5,148.48,20.0633589]
["bitfinex","SOLUSD",1740785933498,10.57019358,148.59,148.52,38.97964886]
["bitfinex","SOLUSD",1740785933686,10.57019358,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1740785933887,10.57019358,148.59,148.56,24.03464886]
["bitfinex","SOLUSD",1740785934200,10.57019358,148.59,148.56,243.03464886]
["bitfinex","SOLUSD",1740785934409,10.57019358,148.59,148.56,237.64964886]
["bitfinex","SOLUSD",1740785935392,10.57019358,148.59,148.56,243.03454886]
["bitfinex","SOLUSD",1740785935909,6.5301125,148.64,148.56,243.03454886]
["bitfinex","SOLUSD",1740785938009,6.5301125,148.64,148.56,224.3849]
["bitfinex","SOLUSD",1740785938205,6.5301125,148.64,148.57,18.64964886]
["bitfinex","SOLUSD",1740785938405,6.5301125,148.64,148.58,6.12]
["bitfinex","SOLUSD",1740785940317,6.5301125,148.64,148.58,11.5041]
["bitfinex","SOLUSD",1740785940507,6.5301125,148.64,148.58,6.12]
["bitfinex","SOLUSD",1740785941803,6.5301125,148.64,148.58,225.12]
["bitfinex","SOLUSD",1740785942019,19.9854125,148.64,148.58,225.12]
["bitfinex","SOLUSD",1740785942312,8.077,148.63,148.54,6.1]
["bitfinex","SOLUSD",1740785942496,88.777,148.63,148.54,6.1]
["bitfinex","SOLUSD",1740785943302,92.77694801,148.63,148.54,6.1]
["bitfinex","SOLUSD",1740785943519,18.8399,148.62,148.54,6.1]
["bitfinex","SOLUSD",1740785943811,20.0,148.58,148.5,81.0]
["bitfinex","SOLUSD",1740785943998,80.7,148.59,148.5,87.1]
["bitfinex","SOLUSD",1740785944689,86.09134178,148.59,148.5,87.1]
["bitfinex","SOLUSD",1740785944894,86.09134178,148.59,148.5,81.0]
["bitfinex","SOLUSD",1740785945295,82.7,148.58,148.5,81.0]
["bitfinex","SOLUSD",1740785945504,21.99994801,148.54,148.46,81.0]
["bitfinex","SOLUSD",1740785945821,80.7,148.53,148.46,81.0]
["bitfinex","SOLUSD",1740785947308,80.7,148.52,148.44,81.0]
["bitfinex","SOLUSD",1740785947509,99.5539,148.51,148.44,81.0]
["bitfinex","SOLUSD",1740785948202,86.0868,148.51,148.44,81.0]
["bitfinex","SOLUSD",1740785950730,13.4665,148.52,148.44,81.0]
["bitfinex","SOLUSD",1740785953309,1.6162,148.51,148.44,81.0]
["bitfinex","SOLUSD",1740785953506,1.6162,148.51,148.45,6.1]
["bitfinex","SOLUSD",1740785953823,1.6162,148.51,148.45,87.1]
["bitfinex","SOLUSD",1740785955223,18.8552,148.5,148.45,87.1]
["bitfinex","SOLUSD",1740785957428,5.3879,148.48,148.45,87.1]
["bitfinex","SOLUSD",1740785958727,1.6162,148.51,148.45,225.1]
["bitfinex","SOLUSD",1740785959428,7.0031,148.51,148.45,225.1]
["bitfinex","SOLUSD",1740785959618,20.4702,148.51,148.45,87.1]
["bitfinex","SOLUSD",1740785962633,7.0031,148.51,148.45,87.1]
["bitfinex","SOLUSD",1740785963128,7.0031,148.51,148.45,92.4889]
["bitfinex","SOLUSD",1740785963711,1.6162,148.51,148.45,92.4889]
["bitfinex","SOLUSD",1740785963906,6.6476,148.54,148.47,5.3882]
["bitfinex","SOLUSD",1740785964119,12.0335,148.54,148.47,224.3882]
["bitfinex","SOLUSD",1740785966420,12.0335,148.54,148.47,224.4512]
["bitfinex","SOLUSD",1740785967632,5.3859,148.54,148.47,224.4512]
["bitfinex","SOLUSD",1740785968713,5.3859,148.54,148.47,86.4512]
["bitfinex","SOLUSD",1740785972844,5.3859,148.54,148.47,81.063]
["bitfinex","SOLUSD",1740785973147,6.4871,148.53,148.47,87.143]
["bitfinex","SOLUSD",1740785973531,6.4871,148.53,148.47,81.063]
["bitfinex","SOLUSD",1740785975139,5.3864,148.52,148.47,81.063]
["bitfinex","SOLUSD",1740785975816,18.8525,148.52,148.47,81.063]
["bitfinex","SOLUSD",1740785976416,18.8525,148.52,148.47,0.063]
["bitfinex","SOLUSD",1740785976631,20.85244801,148.52,148.47,0.063]
["bitfinex","SOLUSD",1740785979348,20.88244801,148.52,148.47,0.063]
["bitfinex","SOLUSD",1740785979524,20.0,148.48,148.47,0.063]
["bitfinex","SOLUSD",1740785980943,25.363072,148.48,148.44,0.063]
["bitfinex","SOLUSD",1740785981143,18.8589,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740785982142,1.5487,148.46,148.44,0.063]
["bitfinex","SOLUSD",1740785983241,5.389,148.45,148.44,0.063]
["bitfinex","SOLUSD",1740785984049,6.9375,148.46,148.44,0.063]
["bitfinex","SOLUSD",1740785984546,80.7,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740785986452,4.95140028,148.49,148.44,0.063]
["bitfinex","SOLUSD",1740785986749,10.33910028,148.49,148.44,0.063]
["bitfinex","SOLUSD",1740785987330,4.95140028,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785987551,10.33900028,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785987869,1.5487,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785989363,6.9363,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785991592,6.9663,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785994291,5.4176,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785994964,0.03,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740785995169,0.03,148.49,148.44,86.4523]
["bitfinex","SOLUSD",1740785999273,0.03,148.49,148.45,6.04]
["bitfinex","SOLUSD",1740786002465,0.03,148.49,148.45,11.429]
["bitfinex","SOLUSD",1740786003299,0.03,148.49,148.45,6.04]
["bitfinex","SOLUSD",1740786005296,0.03,148.49,148.44,81.063]
["bitfinex","SOLUSD",1740786007508,0.03,148.49,148.44,0.063]
["bitfinex","SOLUSD",1740786007891,18.8864,148.49,148.44,0.063]
["bitfinex","SOLUSD",1740786008975,20.88634801,148.49,148.44,0.063]
["bitfinex","SOLUSD",1740786009796,80.7,148.48,148.44,0.063]
["bitfinex","SOLUSD",1740786010015,5.3882,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786013195,86.0882,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786014895,88.08814801,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786015296,89.70224801,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786015807,89.20224801,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786016397,87.2023,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786016908,89.20224801,148.47,148.44,0.063]
["bitfinex","SOLUSD",1740786019210,80.7,148.46,148.44,0.063]
["bitfinex","SOLUSD",1740786019397,5.389,148.45,148.44,0.063]
["bitfinex","SOLUSD",1740786020422,80.7,148.46,148.44,0.063]
["bitfinex","SOLUSD",1740786020618,86.0887,148.46,148.44,0.063]
["bitfinex","SOLUSD",1740786025311,80.7,148.45,148.44,0.063]
["bitfinex","SOLUSD",1740786025523,82.69994801,148.45,148.44,0.063]
["bitfinex","SOLUSD",1740786026516,23.54264801,148.43,148.38,3.96708437]
["bitfinex","SOLUSD",1740786027019,5.3901,148.42,148.38,3.96708437]
["bitfinex","SOLUSD",1740786027195,86.0901,148.42,148.38,3.96708437]
["bitfinex","SOLUSD",1740786027713,86.0901,148.42,148.36,6.04]
["bitfinex","SOLUSD",1740786028709,80.7,148.42,148.36,6.04]
["bitfinex","SOLUSD",1740786028931,80.7,148.42,148.36,11.4322]
["bitfinex","SOLUSD",1740786029299,86.0901,148.42,148.36,11.4322]
["bitfinex","SOLUSD",1740786030702,86.0901,148.42,148.36,6.04]
["bitfinex","SOLUSD",1740786031100,80.7,148.41,148.36,6.04]
["bitfinex","SOLUSD",1740786032101,84.24844801,148.41,148.33,81.0]
["bitfinex","SOLUSD",1740786032306,80.7,148.4,148.33,81.0]
["bitfinex","SOLUSD",1740786032508,82.69994801,148.4,148.33,81.0]
["bitfinex","SOLUSD",1740786032702,5.3911,148.39,148.33,81.0]
["bitfinex","SOLUSD",1740786032901,20.0,148.36,148.31,92.8431]
["bitfinex","SOLUSD",1740786033320,20.0,148.36,148.31,87.4491]
["bitfinex","SOLUSD",1740786033615,20.0,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740786033799,21.99994801,148.36,148.31,0.063]
["bitfinex","SOLUSD",1740786034116,84.24844801,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740786034424,21.99994801,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786034626,27.39364801,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786034998,25.3937,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786035410,5.3937,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786035620,5.3934,148.33,148.31,0.063]
["bitfinex","SOLUSD",1740786036121,80.7,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740786036296,86.093,148.34,148.31,0.063]
["bitfinex","SOLUSD",1740786037498,20.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786039013,25.3937,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786042120,5.3937,148.32,148.31,0.063]
["bitfinex","SOLUSD",1740786042323,86.0934,148.33,148.31,0.063]
["bitfinex","SOLUSD",1740786044024,8.06,148.37,148.31,0.063]
["bitfinex","SOLUSD",1740786044025,143.20878956,148.5,148.41,20.0]
["bitfinex","SOLUSD",1740786044206,62.50878956,148.5,148.42,6.18]
["bitfinex","SOLUSD",1740786044703,62.50878956,148.5,148.43,18.64964886]
["bitfinex","SOLUSD",1740786044704,0.03,148.47,148.43,18.64964886]
["bitfinex","SOLUSD",1740786044906,0.03,148.47,148.43,237.64964886]
["bitfinex","SOLUSD",1740786045512,0.03,148.47,148.44,5.3893]
["bitfinex","SOLUSD",1740786045720,0.03,148.47,148.44,86.3893]
["bitfinex","SOLUSD",1740786047424,0.03,148.47,148.45,18.64964886]
["bitfinex","SOLUSD",1740786049012,0.03,148.47,148.45,99.64964886]
["bitfinex","SOLUSD",1740786049213,0.03,148.47,148.45,81.0]
["bitfinex","SOLUSD",1740786053135,0.03,148.47,148.45,86.389]
["bitfinex","SOLUSD",1740786069245,0.03,148.49,148.45,244.4404]
["bitfinex","SOLUSD",1740786069449,0.03,148.49,148.46,6.08]
["bitfinex","SOLUSD",1740786069630,0.03,148.49,148.48,20.0]
["bitfinex","SOLUSD",1740786069830,0.03,148.49,148.48,101.0]
["bitfinex","SOLUSD",1740786070028,0.03,148.49,148.48,81.0]
["bitfinex","SOLUSD",1740786070251,0.03,148.49,148.48,87.12]
["bitfinex","SOLUSD",1740786072843,0.03,148.49,148.44,6.12]
["bitfinex","SOLUSD",1740786073147,0.03,148.49,148.44,87.12]
["bitfinex","SOLUSD",1740786073925,0.03,148.49,148.45,5.389]
["bitfinex","SOLUSD",1740786076549,0.03,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1740786076760,0.03,148.49,148.48,38.64964886]
["bitfinex","SOLUSD",1740786076928,0.03,148.49,148.48,119.64964886]
["bitfinex","SOLUSD",1740786077747,0.03,148.49,148.48,101.0]
["bitfinex","SOLUSD",1740786078051,0.03,148.49,148.48,81.0]
["bitfinex","SOLUSD",1740786078645,0.03,148.49,148.48,86.3879]
["bitfinex","SOLUSD",1740786079236,0.03,148.49,148.48,81.0]
["bitfinex","SOLUSD",1740786082663,0.03,148.49,148.48,86.3879]
["bitfinex","SOLUSD",1740786083162,0.03,148.49,148.48,106.4515678]
["bitfinex","SOLUSD",1740786085954,0.03,148.49,148.48,244.4515678]
["bitfinex","SOLUSD",1740786086158,0.03,148.49,148.48,243.03754886]
["bitfinex","SOLUSD",1740786088074,0.03,148.49,148.48,105.03754886]
["bitfinex","SOLUSD",1740786088446,0.03,148.49,148.48,81.0]
["bitfinex","SOLUSD",1740786088866,0.03,148.49,148.48,87.1]
["bitfinex","SOLUSD",1740786089656,0.03,148.49,148.48,92.4879]
["bitfinex","SOLUSD",1740786092274,0.03,148.52,148.51,20.0]
["bitfinex","SOLUSD",1740786092460,0.03,148.52,148.51,119.64964886]
["bitfinex","SOLUSD",1740786092842,0.03,148.59,148.51,246.6022]
["bitfinex","SOLUSD",1740786093155,0.03,148.59,148.55,20.0]
["bitfinex","SOLUSD",1740786093352,0.03,148.59,148.58,20.0]
["bitfinex","SOLUSD",1740786093567,0.03,148.59,148.58,101.0]
["bitfinex","SOLUSD",1740786094349,0.03,148.59,148.58,106.3843]
["bitfinex","SOLUSD",1740786095261,0.03,148.59,148.58,81.0]
["bitfinex","SOLUSD",1740786095457,0.03,148.59,148.56,249.17454886]
["bitfinex","SOLUSD",1740786096747,0.03,148.59,148.57,24.03424886]
["bitfinex","SOLUSD",1740786097152,0.03,148.59,148.57,105.03424886]
["bitfinex","SOLUSD",1740786097354,0.03,148.59,148.57,81.0]
["bitfinex","SOLUSD",1740786097870,0.03,148.59,148.55,6.14]
["bitfinex","SOLUSD",1740786098071,0.03,148.59,148.55,87.14]
["bitfinex","SOLUSD",1740786098375,0.03,148.59,148.54,6.14]
["bitfinex","SOLUSD",1740786098669,80.7,148.58,148.54,6.14]
["bitfinex","SOLUSD",1740786098855,5.3846,148.57,148.54,6.14]
["bitfinex","SOLUSD",1740786102174,1.6535,148.59,148.54,87.14]
["bitfinex","SOLUSD",1740786102772,7.0374,148.59,148.54,87.14]
["bitfinex","SOLUSD",1740786111287,7.0374,148.59,148.54,92.5257]
["bitfinex","SOLUSD",1740786114277,1.6535,148.59,148.54,92.5257]
["bitfinex","SOLUSD",1740786115067,7.0375,148.59,148.54,92.5257]
["bitfinex","SOLUSD",1740786115272,7.0375,148.59,148.54,87.14]
["bitfinex","SOLUSD",1740786115473,20.4973,148.59,148.54,87.14]
["bitfinex","SOLUSD",1740786116283,20.4973,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786117080,20.4973,148.59,148.52,6.08]
["bitfinex","SOLUSD",1740786117779,20.4973,148.59,148.52,11.4664]
["bitfinex","SOLUSD",1740786118471,20.4973,148.59,148.52,6.08]
["bitfinex","SOLUSD",1740786119988,20.4973,148.59,148.52,11.4664]
["bitfinex","SOLUSD",1740786120695,7.0375,148.59,148.52,11.4664]
["bitfinex","SOLUSD",1740786121089,7.0375,148.59,148.52,11.5294]
["bitfinex","SOLUSD",1740786122987,1.6535,148.59,148.52,105.9955]
["bitfinex","SOLUSD",1740786124884,0.03,148.59,148.53,1.4133844]
["bitfinex","SOLUSD",1740786125077,0.03,148.59,148.53,220.4133844]
["bitfinex","SOLUSD",1740786125276,0.03,148.59,148.53,219.0]
["bitfinex","SOLUSD",1740786125895,0.03,148.59,148.54,1.5604]
["bitfinex","SOLUSD",1740786126095,0.03,148.59,148.54,20.21004886]
["bitfinex","SOLUSD",1740786126392,0.03,148.59,148.54,240.62317002]
["bitfinex","SOLUSD",1740786126591,0.03,148.59,148.54,239.21004886]
["bitfinex","SOLUSD",1740786127295,0.03,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1740786127485,0.03,148.59,148.57,6.04]
["bitfinex","SOLUSD",1740786128393,0.03,148.59,148.58,5.3843]
["bitfinex","SOLUSD",1740786128898,0.03,148.59,148.58,243.03394886]
["bitfinex","SOLUSD",1740786129194,0.03,148.59,148.58,242.39748085]
["bitfinex","SOLUSD",1740786129884,0.03,148.59,148.58,223.74783199]
["bitfinex","SOLUSD",1740786130109,0.03,148.59,148.58,85.74783199]
["bitfinex","SOLUSD",1740786133788,0.03,148.59,148.58,81.0]
["bitfinex","SOLUSD",1740786134473,0.03,148.59,148.53,6.2474]
["bitfinex","SOLUSD",1740786134474,0.03,148.59,148.54,5.3853]
["bitfinex","SOLUSD",1740786134676,0.03,148.59,148.55,6.06]
["bitfinex","SOLUSD",1740786135101,6.3734,148.59,148.55,6.06]
["bitfinex","SOLUSD",1740786136000,5.3843,148.58,148.55,6.06]
["bitfinex","SOLUSD",1740786139401,15.14091717,148.59,148.55,6.06]
["bitfinex","SOLUSD",1740786144290,0.03,148.59,148.55,11.4453]
["bitfinex","SOLUSD",1740786146805,0.03,148.59,148.55,92.4453]
["bitfinex","SOLUSD",1740786147109,0.03,148.59,148.55,105.9087]
["bitfinex","SOLUSD",1740786154607,0.03,148.59,148.56,6.5819]
["bitfinex","SOLUSD",1740786155608,0.03,148.59,148.55,105.9087]
["bitfinex","SOLUSD",1740786156000,0.03,148.59,148.55,92.4453]
["bitfinex","SOLUSD",1740786158711,0.03,148.59,148.55,105.9087]
["bitfinex","SOLUSD",1740786159110,0.03,148.59,148.55,92.4453]
["bitfinex","SOLUSD",1740786161697,0.03,148.59,148.55,87.06]
["bitfinex","SOLUSD",1740786162432,0.03,148.59,148.55,6.06]
["bitfinex","SOLUSD",1740786162714,0.03,148.59,148.52,87.103]
["bitfinex","SOLUSD",1740786163417,80.7,148.58,148.52,11.4894]
["bitfinex","SOLUSD",1740786163804,86.0846,148.58,148.52,11.4894]
["bitfinex","SOLUSD",1740786164415,80.7,148.58,148.52,11.4894]
["bitfinex","SOLUSD",1740786164724,80.7,148.58,148.52,5.4494]
["bitfinex","SOLUSD",1740786167648,0.03,148.59,148.52,99.9155]
["bitfinex","SOLUSD",1740786170115,100.7,148.58,148.52,5.4494]
["bitfinex","SOLUSD",1740786170522,100.7,148.58,148.52,4.9494]
["bitfinex","SOLUSD",1740786170926,100.7,148.58,148.51,11.4267]
["bitfinex","SOLUSD",1740786172111,5.3846,148.57,148.51,11.4267]
["bitfinex","SOLUSD",1740786174127,80.7,148.58,148.51,11.4267]
["bitfinex","SOLUSD",1740786174320,80.7,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1740786175619,80.7,148.58,148.53,5.3861]
["bitfinex","SOLUSD",1740786177017,86.0843,148.58,148.52,5.3863]
["bitfinex","SOLUSD",1740786177325,86.0843,148.58,148.51,6.04]
["bitfinex","SOLUSD",1740786177525,86.0843,148.58,148.51,11.4267]
["bitfinex","SOLUSD",1740786177922,86.0843,148.58,148.5,92.51]
["bitfinex","SOLUSD",1740786182320,25.3854,148.55,148.5,87.123]
["bitfinex","SOLUSD",1740786182646,27.0512,148.55,148.5,87.123]
["bitfinex","SOLUSD",1740786184138,21.6658,148.55,148.5,92.5101]
["bitfinex","SOLUSD",1740786184323,1.6958,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1740786184515,1.6958,148.59,148.51,99.64964886]
["bitfinex","SOLUSD",1740786184716,1.6958,148.59,148.51,239.19314886]
["bitfinex","SOLUSD",1740786184923,1.6958,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1740786184924,0.03,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1740786186538,0.03,148.59,148.54,5.3857]
["bitfinex","SOLUSD",1740786186739,0.03,148.59,148.55,6.08]
["bitfinex","SOLUSD",1740786187642,0.03,148.59,148.55,11.4653]
["bitfinex","SOLUSD",1740786187830,0.03,148.59,148.55,6.08]
["bitfinex","SOLUSD",1740786188024,20.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786188341,20.03,148.59,148.54,87.08]
["bitfinex","SOLUSD",1740786188934,20.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786189643,5.3843,148.58,148.54,81.0]
["bitfinex","SOLUSD",1740786190355,86.0843,148.58,148.52,6.08]
["bitfinex","SOLUSD",1740786190524,99.545,148.58,148.52,6.08]
["bitfinex","SOLUSD",1740786192256,86.0843,148.58,148.52,6.08]
["bitfinex","SOLUSD",1740786193451,99.545,148.58,148.52,6.08]
["bitfinex","SOLUSD",1740786194854,86.0843,148.58,148.52,6.08]
["bitfinex","SOLUSD",1740786196129,86.0843,148.58,148.52,11.4664]
["bitfinex","SOLUSD",1740786197054,80.7,148.58,148.52,11.4664]
["bitfinex","SOLUSD",1740786197262,86.0843,148.58,148.52,11.4664]
["bitfinex","SOLUSD",1740786200351,5.3843,148.58,148.52,92.4664]
["bitfinex","SOLUSD",1740786201226,5.3843,148.58,148.52,92.23863]
["bitfinex","SOLUSD",1740786202050,5.3843,148.58,148.52,86.85223]
["bitfinex","SOLUSD",1740786202237,5.3843,148.58,148.52,92.23863]
["bitfinex","SOLUSD",1740786203446,5.3843,148.58,148.52,86.85223]
["bitfinex","SOLUSD",1740786203751,5.3843,148.58,148.52,86.91523]
["bitfinex","SOLUSD",1740786204349,1.5648,148.57,148.52,86.91523]
["bitfinex","SOLUSD",1740786204742,80.7,148.56,148.52,0.063]
["bitfinex","SOLUSD",1740786205635,20.0,148.53,148.52,0.063]
["bitfinex","SOLUSD",1740786207632,25.3861,148.53,148.52,0.063]
["bitfinex","SOLUSD",1740786209169,25.3861,148.53,148.5,5.99623434]
["bitfinex","SOLUSD",1740786209461,25.3861,148.53,148.46,11.4285]
["bitfinex","SOLUSD",1740786209758,25.3861,148.53,148.46,92.4285]
["bitfinex","SOLUSD",1740786210261,31.4047,148.53,148.46,11.4285]
["bitfinex","SOLUSD",1740786210442,31.4047,148.53,148.44,5.3893]
["bitfinex","SOLUSD",1740786210646,31.4047,148.53,148.46,6.04]
["bitfinex","SOLUSD",1740786211967,1.5872,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1740786213961,20.0,148.53,148.47,5.3882]
["bitfinex","SOLUSD",1740786214344,20.0,148.53,148.47,86.3882]
["bitfinex","SOLUSD",1740786216676,20.0,148.53,148.47,86.4512]
["bitfinex","SOLUSD",1740786216877,5.3855,148.55,148.47,86.4512]
["bitfinex","SOLUSD",1740786217367,20.0,148.48,148.47,0.063]
["bitfinex","SOLUSD",1740786218146,7.6058,148.5,148.47,0.063]
["bitfinex","SOLUSD",1740786222369,12.9931,148.5,148.47,0.063]
["bitfinex","SOLUSD",1740786224064,80.7,148.49,148.47,0.063]
["bitfinex","SOLUSD",1740786224370,86.0876,148.49,148.47,0.063]
["bitfinex","SOLUSD",1740786228781,5.3876,148.49,148.47,0.063]
["bitfinex","SOLUSD",1740786232591,5.3872,148.5,148.47,0.063]
["bitfinex","SOLUSD",1740786233192,5.3869,148.51,148.47,0.063]
["bitfinex","SOLUSD",1740786233374,5.4166,148.52,148.47,0.063]
["bitfinex","SOLUSD",1740786233574,0.03,148.52,148.47,0.063]
["bitfinex","SOLUSD",1740786239073,0.03,148.52,148.47,81.063]
["bitfinex","SOLUSD",1740786244502,0.03,148.52,148.47,86.4511]
["bitfinex","SOLUSD",1740786245804,0.03,148.52,148.47,81.063]
["bitfinex","SOLUSD",1740786246281,0.03,148.52,148.47,86.4512]
["bitfinex","SOLUSD",1740786246900,0.03,148.52,148.47,81.063]
["bitfinex","SOLUSD",1740786248006,0.03,148.52,148.47,86.4512]
["bitfinex","SOLUSD",1740786248305,0.03,148.52,148.47,81.063]
["bitfinex","SOLUSD",1740786249097,0.03,148.52,148.47,86.4511]
["bitfinex","SOLUSD",1740786249310,0.03,148.52,148.48,26.50194886]
["bitfinex","SOLUSD",1740786249485,0.03,148.52,148.49,6.04]
["bitfinex","SOLUSD",1740786250189,0.03,148.52,148.49,11.4272]
["bitfinex","SOLUSD",1740786253908,0.03,148.52,148.49,92.4272]
["bitfinex","SOLUSD",1740786260707,0.03,148.52,148.51,38.64964886]
["bitfinex","SOLUSD",1740786260908,0.03,148.52,148.51,119.64964886]
["bitfinex","SOLUSD",1740786261912,0.03,148.52,148.51,125.03644886]
["bitfinex","SOLUSD",1740786263908,0.03,148.52,148.51,263.03644886]
["bitfinex","SOLUSD",1740786265792,0.03,148.59,148.51,263.03644886]
["bitfinex","SOLUSD",1740786266010,0.03,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1740786266308,0.03,148.59,148.55,20.0]
["bitfinex","SOLUSD",1740786266612,0.03,148.59,148.56,6.04]
["bitfinex","SOLUSD",1740786267109,0.03,148.59,148.56,87.04]
["bitfinex","SOLUSD",1740786267809,0.03,148.59,148.57,5.3846]
["bitfinex","SOLUSD",1740786270719,0.03,148.59,148.56,92.4248]
["bitfinex","SOLUSD",1740786272232,0.03,148.59,148.56,6.04]
["bitfinex","SOLUSD",1740786272740,0.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786272929,0.03,148.59,148.54,87.04]
["bitfinex","SOLUSD",1740786273421,1.6646,148.59,148.53,6.04]
["bitfinex","SOLUSD",1740786274426,7.0488,148.59,148.53,6.04]
["bitfinex","SOLUSD",1740786275515,7.0488,148.59,148.53,11.426]
["bitfinex","SOLUSD",1740786275717,1.6646,148.59,148.53,92.426]
["bitfinex","SOLUSD",1740786276027,0.03,148.59,148.53,92.426]
["bitfinex","SOLUSD",1740786276324,0.03,148.59,148.53,105.8912]
["bitfinex","SOLUSD",1740786276724,0.03,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1740786277023,0.03,148.59,148.53,230.426]
["bitfinex","SOLUSD",1740786278430,0.03,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1740786280628,0.03,148.59,148.54,237.64964886]
["bitfinex","SOLUSD",1740786280832,0.03,148.59,148.55,5.3853]
["bitfinex","SOLUSD",1740786281921,0.03,148.59,148.55,18.8487]
["bitfinex","SOLUSD",1740786283336,0.03,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1740786283523,0.03,148.59,148.56,99.64964886]
["bitfinex","SOLUSD",1740786285339,0.03,148.59,148.58,20.0]
["bitfinex","SOLUSD",1740786285522,0.03,148.59,148.58,243.68964886]
["bitfinex","SOLUSD",1740786286737,0.03,148.59,148.58,249.07394886]
["bitfinex","SOLUSD",1740786287421,0.0001,148.59,148.58,249.07394886]
["bitfinex","SOLUSD",1740786289140,0.0001,148.59,148.58,271.36394886]
["bitfinex","SOLUSD",1740786289321,0.0001,148.59,148.58,273.36394886]
["bitfinex","SOLUSD",1740786289526,0.03,148.62,148.61,20.0]
["bitfinex","SOLUSD",1740786289727,0.03,148.62,148.61,239.0]
["bitfinex","SOLUSD",1740786289926,0.03,148.62,148.61,257.64964886]
["bitfinex","SOLUSD",1740786291246,0.03,148.62,148.61,263.03284886]
["bitfinex","SOLUSD",1740786292450,0.03,148.62,148.61,244.3832]
["bitfinex","SOLUSD",1740786293553,0.03,148.62,148.61,106.3832]
["bitfinex","SOLUSD",1740786293732,0.03,148.62,148.61,101.0]
["bitfinex","SOLUSD",1740786293927,0.03,148.62,148.61,81.0]
["bitfinex","SOLUSD",1740786294543,0.03,148.62,148.59,143.3838]
["bitfinex","SOLUSD",1740786294544,0.03,148.62,148.59,81.0]
["bitfinex","SOLUSD",1740786298533,0.03,148.62,148.58,6.02]
["bitfinex","SOLUSD",1740786299231,0.03,148.62,148.58,11.4043]
["bitfinex","SOLUSD",1740786299448,0.03,148.62,148.58,11.4673]
["bitfinex","SOLUSD",1740786299655,0.03,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1740786299953,0.03,148.62,148.59,99.64964886]
["bitfinex","SOLUSD",1740786300450,0.03,148.62,148.59,81.0]
["bitfinex","SOLUSD",1740786303043,0.03,148.62,148.58,6.083]
["bitfinex","SOLUSD",1740786303756,0.03,148.62,148.58,0.063]
["bitfinex","SOLUSD",1740786304759,80.73,148.62,148.58,0.063]
["bitfinex","SOLUSD",1740786305657,5.3832,148.61,148.58,0.063]
["bitfinex","SOLUSD",1740786306151,1.6504,148.59,148.58,0.063]
["bitfinex","SOLUSD",1740786306863,42.29999687,148.59,148.58,0.0001]
["bitfinex","SOLUSD",1740786307160,8.16304801,148.58,148.52,0.063]
["bitfinex","SOLUSD",1740786307662,18.8462,148.57,148.52,0.063]
["bitfinex","SOLUSD",1740786309936,22.22803835,148.57,148.52,0.063]
["bitfinex","SOLUSD",1740786310954,80.7,148.56,148.52,0.063]
["bitfinex","SOLUSD",1740786312455,5.3853,148.55,148.52,0.063]
["bitfinex","SOLUSD",1740786316258,99.5487,148.55,148.52,0.063]
["bitfinex","SOLUSD",1740786319258,80.7,148.54,148.52,0.063]
["bitfinex","SOLUSD",1740786320446,86.0858,148.54,148.52,0.063]
["bitfinex","SOLUSD",1740786323952,10.99654951,148.58,148.52,0.063]
["bitfinex","SOLUSD",1740786324161,1.99994801,148.56,148.52,0.063]
["bitfinex","SOLUSD",1740786325575,18.8487,148.55,148.52,0.063]
["bitfinex","SOLUSD",1740786325762,80.7,148.54,148.52,0.063]
["bitfinex","SOLUSD",1740786327676,86.086,148.54,148.52,0.063]
["bitfinex","SOLUSD",1740786331074,86.0861,148.53,148.52,0.063]
["bitfinex","SOLUSD",1740786331371,1.99994801,148.52,148.49,0.063]
["bitfinex","SOLUSD",1740786331567,80.7,148.51,148.49,0.063]
["bitfinex","SOLUSD",1740786334379,86.0853,148.55,148.49,0.063]
["bitfinex","SOLUSD",1740786337170,15.0425,148.56,148.49,0.063]
["bitfinex","SOLUSD",1740786337171,6.965,148.56,148.49,0.063]
["bitfinex","SOLUSD",1740786337376,5.3851,148.56,148.49,1.6318]
["bitfinex","SOLUSD",1740786338797,5.3851,148.56,148.5,5.3872]
["bitfinex","SOLUSD",1740786338960,80.7,148.57,148.5,5.3872]
["bitfinex","SOLUSD",1740786338961,86.0847,148.57,148.5,5.3872]
["bitfinex","SOLUSD",1740786339164,86.114,148.59,148.51,6.3373]
["bitfinex","SOLUSD",1740786339364,86.114,148.59,148.52,6.04]
["bitfinex","SOLUSD",1740786340256,86.114,148.59,148.53,5.3861]
["bitfinex","SOLUSD",1740786342982,0.03,148.59,148.53,86.3861]
["bitfinex","SOLUSD",1740786344290,0.03,148.59,148.54,1.562]
["bitfinex","SOLUSD",1740786344591,0.03,148.59,148.54,82.562]
["bitfinex","SOLUSD",1740786345591,0.03,148.59,148.54,87.9474]
["bitfinex","SOLUSD",1740786346194,0.03,148.59,148.54,82.562]
["bitfinex","SOLUSD",1740786346768,0.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786347272,0.03,148.59,148.54,86.3856]
["bitfinex","SOLUSD",1740786347477,0.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786348667,0.03,148.59,148.54,86.3856]
["bitfinex","SOLUSD",1740786348868,0.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786349089,0.03,148.59,148.54,86.3856]
["bitfinex","SOLUSD",1740786349285,0.03,148.59,148.54,81.0]
["bitfinex","SOLUSD",1740786351684,0.03,148.59,148.52,6.04]
["bitfinex","SOLUSD",1740786351887,80.7,148.58,148.52,6.04]
["bitfinex","SOLUSD",1740786353079,80.7,148.58,148.52,11.4264]
["bitfinex","SOLUSD",1740786353480,86.0845,148.58,148.52,11.4264]
["bitfinex","SOLUSD",1740786354996,5.3845,148.58,148.52,87.04]
["bitfinex","SOLUSD",1740786355604,20.0,148.54,148.49,81.063]
["bitfinex","SOLUSD",1740786355776,20.0,148.54,148.49,0.063]
["bitfinex","SOLUSD",1740786356987,84.25264801,148.53,148.49,0.063]
["bitfinex","SOLUSD",1740786357305,20.0,148.5,148.49,0.063]
["bitfinex","SOLUSD",1740786357482,5.3879,148.48,148.47,0.063]
["bitfinex","SOLUSD",1740786357676,26.03749687,148.48,148.47,0.063]
["bitfinex","SOLUSD",1740786357879,31.12116969,148.48,148.47,0.063]
["bitfinex","SOLUSD",1740786358310,20.0,148.44,148.43,20.82512173]
["bitfinex","SOLUSD",1740786359717,20.0,148.44,148.43,0.063]
["bitfinex","SOLUSD",1740786359887,25.3893,148.44,148.43,0.063]
["bitfinex","SOLUSD",1740786360919,46.03889687,148.44,148.43,0.063]
["bitfinex","SOLUSD",1740786362407,52.64229687,148.44,148.43,0.063]
["bitfinex","SOLUSD",1740786363307,52.64229687,148.44,148.4,0.063]
["bitfinex","SOLUSD",1740786363308,21.99994801,148.41,148.4,0.063]
["bitfinex","SOLUSD",1740786363482,21.99994801,148.41,148.36,0.063]
["bitfinex","SOLUSD",1740786363483,40.64959687,148.4,148.36,0.063]
["bitfinex","SOLUSD",1740786363687,21.99994801,148.41,148.36,0.063]
["bitfinex","SOLUSD",1740786363886,20.0,148.41,148.36,0.063]
["bitfinex","SOLUSD",1740786364198,20.0,148.39,148.36,0.063]
["bitfinex","SOLUSD",1740786366410,27.0142,148.39,148.36,0.063]
["bitfinex","SOLUSD",1740786366707,38.64964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786367011,40.64959687,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786367510,46.04219687,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786367687,44.04224886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786368008,11.4323,148.36,148.34,0.063]
["bitfinex","SOLUSD",1740786368185,25.392,148.37,148.34,0.063]
["bitfinex","SOLUSD",1740786369519,20.0,148.37,148.34,0.063]
["bitfinex","SOLUSD",1740786370628,25.3919,148.37,148.34,0.063]
["bitfinex","SOLUSD",1740786372815,80.7,148.36,148.34,0.063]
["bitfinex","SOLUSD",1740786373907,5.3926,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786374518,80.7,148.36,148.34,0.063]
["bitfinex","SOLUSD",1740786374519,86.0923,148.36,148.34,0.063]
["bitfinex","SOLUSD",1740786380120,99.34964886,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786381215,80.7,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786382026,86.0926,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786387534,5.3926,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786388236,5.3924,148.36,148.34,0.063]
["bitfinex","SOLUSD",1740786392141,0.063,148.37,148.34,0.063]
["bitfinex","SOLUSD",1740786393818,20.0,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786394117,25.3926,148.35,148.34,0.063]
["bitfinex","SOLUSD",1740786394637,0.063,148.37,148.34,0.063]
["bitfinex","SOLUSD",1740786399731,0.063,148.37,148.34,7.9407]
["bitfinex","SOLUSD",1740786399933,0.063,148.37,148.34,88.9407]
["bitfinex","SOLUSD",1740786402143,0.063,148.37,148.36,5.3922]
["bitfinex","SOLUSD",1740786403549,0.063,148.37,148.36,9.36030033]
["bitfinex","SOLUSD",1740786408152,0.063,148.37,148.36,90.36030033]
["bitfinex","SOLUSD",1740786411441,0.063,148.37,148.36,147.36030033]
["bitfinex","SOLUSD",1740786412859,82.3739,148.51,148.41,18.64964886]
["bitfinex","SOLUSD",1740786413050,82.3739,148.51,148.42,6.04]
["bitfinex","SOLUSD",1740786413749,5.3872,148.5,148.42,6.04]
["bitfinex","SOLUSD",1740786413947,5.3872,148.5,148.43,5.3897]
["bitfinex","SOLUSD",1740786414565,87.7608,148.51,148.43,5.3897]
["bitfinex","SOLUSD",1740786415383,86.1499,148.51,148.43,13.2771]
["bitfinex","SOLUSD",1740786415864,86.1499,148.51,148.43,26.7514]
["bitfinex","SOLUSD",1740786416240,80.763,148.51,148.43,26.7514]
["bitfinex","SOLUSD",1740786417263,0.063,148.51,148.43,107.7514]
["bitfinex","SOLUSD",1740786418470,0.063,148.51,148.45,5.389]
["bitfinex","SOLUSD",1740786418769,0.063,148.51,148.45,99.8615]
["bitfinex","SOLUSD",1740786419578,0.063,148.51,148.46,18.64964886]
["bitfinex","SOLUSD",1740786419880,0.063,148.51,148.47,6.04]
["bitfinex","SOLUSD",1740786420650,0.063,148.51,148.48,5.3879]
["bitfinex","SOLUSD",1740786420849,0.063,148.51,148.48,86.3879]
["bitfinex","SOLUSD",1740786423087,0.063,148.51,148.48,81.0]
["bitfinex","SOLUSD",1740786423246,0.063,148.51,148.48,86.3879]
["bitfinex","SOLUSD",1740786424367,0.063,148.51,148.48,99.8577]
["bitfinex","SOLUSD",1740786424575,0.063,148.51,148.5,26.49734886]
["bitfinex","SOLUSD",1740786424755,0.063,148.51,148.5,107.49734886]
["bitfinex","SOLUSD",1740786425566,0.063,148.51,148.46,86.3885]
["bitfinex","SOLUSD",1740786425969,0.063,148.51,148.46,81.0]
["bitfinex","SOLUSD",1740786426971,80.763,148.51,148.43,87.04]
["bitfinex","SOLUSD",1740786427165,80.763,148.51,148.43,6.04]
["bitfinex","SOLUSD",1740786427871,80.763,148.51,148.43,11.4297]
["bitfinex","SOLUSD",1740786428054,0.063,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1740786428474,0.063,148.51,148.45,5.389]
["bitfinex","SOLUSD",1740786432086,0.063,148.51,148.45,86.389]
["bitfinex","SOLUSD",1740786433169,0.063,148.51,148.45,99.8615]
["bitfinex","SOLUSD",1740786433578,0.063,148.51,148.46,18.64964886]
["bitfinex","SOLUSD",1740786433783,0.063,148.51,148.46,239.19994886]
["bitfinex","SOLUSD",1740786434578,0.063,148.51,148.47,6.2989]
["bitfinex","SOLUSD",1740786434780,0.063,148.51,148.48,6.04]
["bitfinex","SOLUSD",1740786435279,0.063,148.51,148.49,5.3875]
["bitfinex","SOLUSD",1740786435486,0.063,148.51,148.49,86.3875]
["bitfinex","SOLUSD",1740786437957,0.063,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1740786438275,0.063,148.51,148.5,99.64964886]
["bitfinex","SOLUSD",1740786438476,0.063,148.51,148.5,101.64964886]
["bitfinex","SOLUSD",1740786438993,0.0001,148.51,148.5,247.03684886]
["bitfinex","SOLUSD",1740786440191,0.03,148.59,148.56,2.0]
["bitfinex","SOLUSD",1740786440369,0.03,148.59,148.58,38.64964886]
["bitfinex","SOLUSD",1740786440777,0.03,148.59,148.57,6.06]
["bitfinex","SOLUSD",1740786442284,0.03,148.59,148.57,11.4446]
["bitfinex","SOLUSD",1740786443360,0.03,148.59,148.57,6.06]
["bitfinex","SOLUSD",1740786443788,0.03,148.59,148.53,92.466]
["bitfinex","SOLUSD",1740786443988,0.03,148.59,148.53,87.08]
["bitfinex","SOLUSD",1740786444160,0.03,148.59,148.53,92.466]
["bitfinex","SOLUSD",1740786445487,0.03,148.59,148.53,87.08]
["bitfinex","SOLUSD",1740786445897,80.73,148.59,148.53,6.08]
["bitfinex","SOLUSD",1740786446980,80.73,148.59,148.53,11.466]
["bitfinex","SOLUSD",1740786447175,0.03,148.59,148.53,11.466]
["bitfinex","SOLUSD",1740786448592,0.03,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1740786448793,0.03,148.59,148.54,26.68114886]
["bitfinex","SOLUSD",1740786448982,0.03,148.59,148.54,28.09414867]
["bitfinex","SOLUSD",1740786449494,0.03,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1740786449677,0.03,148.59,148.58,125.74964886]
["bitfinex","SOLUSD",1740786449885,0.03,148.59,148.58,87.1]
["bitfinex","SOLUSD",1740786450796,0.03,148.59,148.58,105.74964886]
["bitfinex","SOLUSD",1740786450972,0.03,148.59,148.58,111.13394886]
["bitfinex","SOLUSD",1740786451399,0.03,148.59,148.58,87.1]
["bitfinex","SOLUSD",1740786451574,0.03,148.59,148.58,92.4843]
["bitfinex","SOLUSD",1740786452198,0.03,148.59,148.58,6.1]
["bitfinex","SOLUSD",1740786453590,0.03,148.59,148.58,11.4843]
["bitfinex","SOLUSD",1740786454510,0.03,148.59,148.58,92.4843]
["bitfinex","SOLUSD",1740786457609,0.03,148.59,148.58,6.1]
["bitfinex","SOLUSD",1740786457792,0.03,148.59,148.56,81.0]
["bitfinex","SOLUSD",1740786457996,0.03,148.59,148.55,6.1]
["bitfinex","SOLUSD",1740786458216,18.67964886,148.59,148.51,6.12]
["bitfinex","SOLUSD",1740786458386,80.7,148.58,148.49,6.12]
["bitfinex","SOLUSD",1740786458714,101.34959687,148.57,148.47,81.0]
["bitfinex","SOLUSD",1740786459012,101.34959687,148.57,148.47,87.12]
["bitfinex","SOLUSD",1740786459013,99.34964886,148.57,148.47,87.12]
["bitfinex","SOLUSD",1740786459308,80.7,148.57,148.47,87.12]
["bitfinex","SOLUSD",1740786459800,5.385,148.56,148.47,92.5081]
["bitfinex","SOLUSD",1740786460102,86.085,148.56,148.47,92.5081]
["bitfinex","SOLUSD",1740786460613,86.085,148.56,148.48,6.12]
["bitfinex","SOLUSD",1740786460908,86.085,148.56,148.48,11.5079]
["bitfinex","SOLUSD",1740786462198,5.3843,148.58,148.48,92.5079]
["bitfinex","SOLUSD",1740786464824,86.0843,148.58,148.48,92.5079]
["bitfinex","SOLUSD",1740786465505,0.03,148.59,148.52,20.0]
["bitfinex","SOLUSD",1740786465710,0.03,148.59,148.53,6.12]
["bitfinex","SOLUSD",1740786467010,0.03,148.59,148.53,87.12]
["bitfinex","SOLUSD",1740786467226,0.03,148.59,148.53,88.53320873]
["bitfinex","SOLUSD",1740786467600,0.03,148.59,148.54,5.3857]
["bitfinex","SOLUSD",1740786468297,0.03,148.59,148.53,92.506]
["bitfinex","SOLUSD",1740786469320,80.7,148.58,148.53,6.12]
["bitfinex","SOLUSD",1740786469629,5.3846,148.57,148.5,86.3871]
["bitfinex","SOLUSD",1740786470825,5.3846,148.57,148.5,81.0]
["bitfinex","SOLUSD",1740786473099,5.3846,148.57,148.5,86.3871]
["bitfinex","SOLUSD",1740786473420,86.0844,148.58,148.5,86.3871]
["bitfinex","SOLUSD",1740786473630,0.03,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1740786474803,0.03,148.59,148.52,5.3864]
["bitfinex","SOLUSD",1740786475726,0.03,148.59,148.52,9.32643289]
["bitfinex","SOLUSD",1740786476806,0.03,148.59,148.52,84.94003289]
["bitfinex","SOLUSD",1740786477616,0.03,148.59,148.52,90.32643289]
["bitfinex","SOLUSD",1740786478713,0.03,148.59,148.52,86.3864]
["bitfinex","SOLUSD",1740786479805,80.73,148.59,148.5,86.417]
["bitfinex","SOLUSD",1740786480702,80.73,148.59,148.5,92.517]
["bitfinex","SOLUSD",1740786481401,5.3843,148.58,148.5,92.517]
["bitfinex","SOLUSD",1740786482103,18.845,148.58,148.5,92.517]
["bitfinex","SOLUSD",1740786482625,18.845,148.58,148.5,87.13]
["bitfinex","SOLUSD",1740786482922,18.845,148.58,148.5,92.5171]
["bitfinex","SOLUSD",1740786483323,5.3843,148.58,148.5,92.5171]
["bitfinex","SOLUSD",1740786483528,86.114,148.59,148.5,92.5171]
["bitfinex","SOLUSD",1740786484626,86.114,148.59,148.5,105.9851]
["bitfinex","SOLUSD",1740786485326,99.5738,148.59,148.51,3.94198876]
["bitfinex","SOLUSD",1740786485621,80.7,148.58,148.51,3.94198876]
["bitfinex","SOLUSD",1740786486329,80.7,148.58,148.51,5.3867]
["bitfinex","SOLUSD",1740786486516,80.7,148.58,148.5,87.13]
["bitfinex","SOLUSD",1740786487030,80.7,148.58,148.5,92.5171]
["bitfinex","SOLUSD",1740786487330,5.3846,148.57,148.5,92.5171]
["bitfinex","SOLUSD",1740786491532,86.0846,148.57,148.5,92.5171]
["bitfinex","SOLUSD",1740786491828,0.03,148.59,148.54,20.0]
["bitfinex","SOLUSD",1740786492127,0.03,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1740786492337,0.03,148.59,148.56,99.64964886]
["bitfinex","SOLUSD",1740786493030,0.03,148.59,148.56,81.0]
["bitfinex","SOLUSD",1740786493918,0.03,148.59,148.57,5.3846]
["bitfinex","SOLUSD",1740786494323,0.03,148.59,148.55,6.08]
["bitfinex","SOLUSD",1740786494819,0.03,148.59,148.55,11.4653]
["bitfinex","SOLUSD",1740786495339,0.03,148.59,148.55,6.08]
["bitfinex","SOLUSD",1740786497825,80.7,148.58,148.55,6.08]
["bitfinex","SOLUSD",1740786498029,80.7,148.58,148.51,100.5904]
["bitfinex","SOLUSD",1740786499026,5.3846,148.57,148.51,100.5904]
["bitfinex","SOLUSD",1740786499346,5.414,148.59,148.51,100.5904]
["bitfinex","SOLUSD",1740786499856,0.03,148.59,148.51,100.5904]
["bitfinex","SOLUSD",1740786500148,5.414,148.59,148.52,3.94316457]
["bitfinex","SOLUSD",1740786500848,5.414,148.59,148.51,114.0575]
["bitfinex","SOLUSD",1740786501151,0.03,148.59,148.51,114.0575]
["bitfinex","SOLUSD",1740786501349,0.03,148.59,148.52,3.94480887]
["bitfinex","SOLUSD",1740786502631,0.03,148.59,148.53,5.3861]
["bitfinex","SOLUSD",1740786503055,0.03,148.59,148.53,9.33090887]
["bitfinex","SOLUSD",1740786503556,0.03,148.59,148.53,90.33090887]
["bitfinex","SOLUSD",1740786504450,0.03,148.59,148.53,86.3861]
["bitfinex","SOLUSD",1740786505958,0.03,148.59,148.54,18.64964886]
["bitfinex","SOLUSD",1740786506128,0.03,148.59,148.57,20.0]
["bitfinex","SOLUSD",1740786506334,0.03,148.59,148.58,6.08]
["bitfinex","SOLUSD",1740786506641,0.03,148.59,148.58,105.72964886]
["bitfinex","SOLUSD",1740786507932,0.03,148.59,148.58,115.05707292]
["bitfinex","SOLUSD",1740786508661,0.0001,148.59,148.58,255.05707292]
["bitfinex","SOLUSD",1740786508865,0.0001,148.59,148.58,257.05707292]
["bitfinex","SOLUSD",1740786509950,0.0001,148.59,148.58,262.15491611]
["bitfinex","SOLUSD",1740786510351,0.0001,148.59,148.58,255.05707292]
["bitfinex","SOLUSD",1740786510658,0.0001,148.59,148.58,253.05707292]
["bitfinex","SOLUSD",1740786511537,0.0001,148.59,148.58,96.40742406]
["bitfinex","SOLUSD",1740786511965,0.0001,148.59,148.58,84.94312406]
["bitfinex","SOLUSD",1740786512737,0.0001,148.59,148.58,90.32742406]
["bitfinex","SOLUSD",1740786514564,0.0001,148.59,148.58,91.74028226]
["bitfinex","SOLUSD",1740786514877,0.0001,148.59,148.58,110.38993112]
["bitfinex","SOLUSD",1740786515256,0.0001,148.59,148.58,248.38993112]
["bitfinex","SOLUSD",1740786515457,0.0001,148.59,148.58,246.97707292]
["bitfinex","SOLUSD",1740786515877,0.0001,148.59,148.58,228.32742406]
["bitfinex","SOLUSD",1740786516061,0.0001,148.59,148.58,222.94312406]
["bitfinex","SOLUSD",1740786517150,0.0001,148.59,148.58,3.94312406]
["bitfinex","SOLUSD",1740786518079,0.0001,148.59,148.54,6.08]
["bitfinex","SOLUSD",1740786518285,80.7,148.58,148.54,6.08]
["bitfinex","SOLUSD",1740786518453,80.7,148.58,148.51,81.0]
["bitfinex","SOLUSD",1740786518652,5.3846,148.57,148.51,81.0]
["bitfinex","SOLUSD",1740786519766,20.0,148.53,148.5,0.03]
["bitfinex","SOLUSD",1740786519981,80.7,148.52,148.5,0.03]
["bitfinex","SOLUSD",1740786520271,99.34964886,148.51,148.5,0.0001]
["bitfinex","SOLUSD",1740786520771,104.73644886,148.51,148.5,0.0001]
["bitfinex","SOLUSD",1740786520967,106.73644886,148.51,148.5,0.0001]
["bitfinex","SOLUSD",1740786521271,38.64964886,148.48,148.47,7.936e-05]
["bitfinex","SOLUSD",1740786521870,20.0,148.48,148.47,7.936e-05]
["bitfinex","SOLUSD",1740786522375,20.0,148.48,148.43,0.03]
["bitfinex","SOLUSD",1740786522569,80.7,148.47,148.43,0.03]
["bitfinex","SOLUSD",1740786522771,6.0074,148.49,148.43,0.03]
["bitfinex","SOLUSD",1740786525577,80.7,148.5,148.43,0.03]
["bitfinex","SOLUSD",1740786526162,86.7074,148.53,148.43,0.03]
["bitfinex","SOLUSD",1740786526378,86.7074,148.53,148.44,18.64964886]
["bitfinex","SOLUSD",1740786526581,18.64964886,148.51,148.45,6.08]
["bitfinex","SOLUSD",1740786527171,18.64964886,148.49,148.43,0.03]
["bitfinex","SOLUSD",1740786527362,80.7,148.48,148.43,0.03]
["bitfinex","SOLUSD",1740786528469,86.088,148.48,148.43,0.03]
["bitfinex","SOLUSD",1740786530680,80.7,148.48,148.43,0.03]
["bitfinex","SOLUSD",1740786531885,80.763,148.48,148.43,0.03]
["bitfinex","SOLUSD",1740786532474,0.063,148.48,148.43,0.03]
["bitfinex","SOLUSD",1740786532783,0.063,148.48,148.44,6.08]
["bitfinex","SOLUSD",1740786533185,0.063,148.48,148.45,6.5797]
["bitfinex","SOLUSD",1740786534083,0.063,148.48,148.46,5.3886]
["bitfinex","SOLUSD",1740786534291,0.063,148.48,148.46,86.3886]
["bitfinex","SOLUSD",1740786538174,0.063,148.48,148.44,5.3893]
["bitfinex","SOLUSD",1740786538564,0.063,148.48,148.44,24.03894886]
["bitfinex","SOLUSD",1740786539271,0.063,148.48,148.45,18.64964886]
["bitfinex","SOLUSD",1740786539986,0.063,148.48,148.46,5.3886]
["bitfinex","SOLUSD",1740786545083,0.063,148.48,148.46,86.3886]
["bitfinex","SOLUSD",1740786547782,0.0001,148.59,148.53,20.26]
["bitfinex","SOLUSD",1740786548089,0.0001,148.59,148.55,18.64964886]
["bitfinex","SOLUSD",1740786548485,0.0001,148.59,148.55,20.06266911]
["bitfinex","SOLUSD",1740786549202,0.0001,148.59,148.55,239.06266911]
["bitfinex","SOLUSD",1740786549406,0.0001,148.59,148.55,237.64964886]
["bitfinex","SOLUSD",1740786549575,0.0001,148.59,148.55,219.0]
["bitfinex","SOLUSD",1740786549998,0.0001,148.59,148.54,6.08]
["bitfinex","SOLUSD",1740786550282,80.7,148.58,148.54,6.08]
["bitfinex","SOLUSD",1740786551004,87.3338,148.57,148.49,6.1]
["bitfinex","SOLUSD",1740786551182,87.3338,148.57,148.49,87.1]
["bitfinex","SOLUSD",1740786551704,82.2515,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1740786552000,87.6354,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1740786552377,87.6354,148.59,148.49,87.1]
["bitfinex","SOLUSD",1740786554008,101.0952,148.59,148.49,87.1]
["bitfinex","SOLUSD",1740786555086,20.0,148.56,148.49,87.1]
["bitfinex","SOLUSD",1740786555290,18.64964886,148.55,148.47,6.1]
["bitfinex","SOLUSD",1740786555895,80.7,148.57,148.47,6.1]
["bitfinex","SOLUSD",1740786556096,18.8475,148.56,148.47,6.1]
["bitfinex","SOLUSD",1740786557609,99.34964886,148.55,148.46,87.11]
["bitfinex","SOLUSD",1740786558312,99.55,148.54,148.46,87.11]
["bitfinex","SOLUSD",1740786560094,5.3875,148.49,148.46,0.03]
["bitfinex","SOLUSD",1740786560600,18.8564,148.49,148.46,0.03]
["bitfinex","SOLUSD",1740786561394,5.3875,148.49,148.46,0.03]
["bitfinex","SOLUSD",1740786562721,80.7,148.5,148.46,0.03]
["bitfinex","SOLUSD",1740786562896,86.0861,148.53,148.46,0.03]
["bitfinex","SOLUSD",1740786563996,80.7,148.53,148.47,6.08]
["bitfinex","SOLUSD",1740786564191,86.0861,148.53,148.47,6.08]
["bitfinex","SOLUSD",1740786565609,86.0861,148.53,148.47,11.4682]
["bitfinex","SOLUSD",1740786566509,86.0861,148.53,148.47,6.08]
["bitfinex","SOLUSD",1740786570298,86.0861,148.53,148.47,11.4682]
["bitfinex","SOLUSD",1740786570496,80.7,148.53,148.47,11.4682]
["bitfinex","SOLUSD",1740786571622,5.3856,148.55,148.47,92.4682]
["bitfinex","SOLUSD",1740786571816,13.4624,148.57,148.48,18.64964886]
["bitfinex","SOLUSD",1740786571817,5.3848,148.57,148.48,18.64964886]
["bitfinex","SOLUSD",1740786572122,80.7,148.58,148.48,237.64964886]
["bitfinex","SOLUSD",1740786572511,86.0844,148.58,148.49,5.3875]
["bitfinex","SOLUSD",1740786573630,5.3841,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1740786573998,18.8439,148.59,148.49,219.0]
["bitfinex","SOLUSD",1740786574598,13.4599,148.59,148.49,219.0]
["bitfinex","SOLUSD",1740786575027,20.0,148.55,148.49,81.0]
["bitfinex","SOLUSD",1740786576212,5.3857,148.54,148.49,81.0]
["bitfinex","SOLUSD",1740786577932,18.85,148.54,148.47,93.1715]
["bitfinex","SOLUSD",1740786579131,18.85,148.54,148.47,93.2015]
["bitfinex","SOLUSD",1740786583648,18.85,148.54,148.47,87.1215]
["bitfinex","SOLUSD",1740786583814,18.85,148.54,148.47,87.07]
["bitfinex","SOLUSD",1740786585341,99.55,148.54,148.47,0.03]
["bitfinex","SOLUSD",1740786589668,80.7,148.53,148.47,0.03]
["bitfinex","SOLUSD",1740786590159,20.0,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786591886,25.3879,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786592646,80.7,148.48,148.47,0.03]
["bitfinex","SOLUSD",1740786593659,86.0879,148.48,148.47,0.03]
["bitfinex","SOLUSD",1740786593873,80.7,148.48,148.47,0.03]
["bitfinex","SOLUSD",1740786598275,5.3869,148.51,148.47,0.03]
["bitfinex","SOLUSD",1740786598457,5.3865,148.52,148.47,0.03]
["bitfinex","SOLUSD",1740786598659,86.0862,148.53,148.47,0.03]
["bitfinex","SOLUSD",1740786600378,99.5514,148.53,148.47,0.03]
["bitfinex","SOLUSD",1740786602870,86.0862,148.53,148.47,0.03]
["bitfinex","SOLUSD",1740786604088,0.063,148.54,148.47,81.03]
["bitfinex","SOLUSD",1740786604289,5.4488,148.54,148.48,6.04]
["bitfinex","SOLUSD",1740786604695,0.063,148.54,148.48,87.04]
["bitfinex","SOLUSD",1740786604989,5.4487,148.54,148.48,87.04]
["bitfinex","SOLUSD",1740786605777,0.063,148.54,148.48,93.4858]
["bitfinex","SOLUSD",1740786605976,0.063,148.54,148.49,1.5325]
["bitfinex","SOLUSD",1740786606163,0.063,148.54,148.5,5.3872]
["bitfinex","SOLUSD",1740786606363,0.063,148.54,148.5,86.3872]
["bitfinex","SOLUSD",1740786607687,0.063,148.54,148.5,225.80070824]
["bitfinex","SOLUSD",1740786607876,0.063,148.54,148.5,237.8552]
["bitfinex","SOLUSD",1740786608687,0.063,148.54,148.52,18.64964886]
["bitfinex","SOLUSD",1740786608895,0.063,148.54,148.53,6.04]
["bitfinex","SOLUSD",1740786609074,0.063,148.54,148.53,87.04]
["bitfinex","SOLUSD",1740786610666,0.063,148.54,148.53,81.0]
["bitfinex","SOLUSD",1740786610884,0.063,148.54,148.5,6.04]
["bitfinex","SOLUSD",1740786611088,0.063,148.54,148.49,87.04]
["bitfinex","SOLUSD",1740786612489,5.4487,148.54,148.49,87.04]
["bitfinex","SOLUSD",1740786613293,0.063,148.54,148.49,92.4275]
["bitfinex","SOLUSD",1740786613503,20.063,148.54,148.49,92.4275]
["bitfinex","SOLUSD",1740786614774,0.063,148.54,148.49,92.4275]
["bitfinex","SOLUSD",1740786614970,0.063,148.54,148.49,87.04]
["bitfinex","SOLUSD",1740786615202,5.4488,148.54,148.49,87.04]
["bitfinex","SOLUSD",1740786615387,25.4488,148.54,148.49,87.04]
["bitfinex","SOLUSD",1740786616199,25.4488,148.54,148.49,6.04]
["bitfinex","SOLUSD",1740786616505,25.4488,148.54,148.47,86.4181]
["bitfinex","SOLUSD",1740786616881,25.4488,148.54,148.47,5.4181]
["bitfinex","SOLUSD",1740786617074,20.0,148.51,148.47,0.03]
["bitfinex","SOLUSD",1740786617907,20.0,148.5,148.47,0.03]
["bitfinex","SOLUSD",1740786618680,20.0,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786618885,5.3879,148.48,148.47,0.03]
["bitfinex","SOLUSD",1740786619497,25.3876,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786619815,5.3876,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786621515,80.7,148.5,148.47,0.03]
["bitfinex","SOLUSD",1740786621814,80.7,148.53,148.47,0.03]
["bitfinex","SOLUSD",1740786622015,0.063,148.54,148.47,0.03]
["bitfinex","SOLUSD",1740786622193,0.063,148.54,148.47,87.3112]
["bitfinex","SOLUSD",1740786622398,0.063,148.54,148.48,6.04]
["bitfinex","SOLUSD",1740786623517,0.063,148.54,148.49,5.3875]
["bitfinex","SOLUSD",1740786624720,80.7,148.53,148.48,6.04]
["bitfinex","SOLUSD",1740786625085,80.7,148.52,148.47,0.03]
["bitfinex","SOLUSD",1740786625285,18.64964886,148.51,148.47,0.03]
["bitfinex","SOLUSD",1740786625491,20.30834886,148.51,148.47,0.03]
["bitfinex","SOLUSD",1740786627111,5.3872,148.5,148.47,0.03]
["bitfinex","SOLUSD",1740786627313,80.7,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786629295,86.0876,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786629900,80.7,148.49,148.47,0.03]
["bitfinex","SOLUSD",1740786630822,0.063,148.54,148.47,18.67964886]
["bitfinex","SOLUSD",1740786631123,0.063,148.54,148.49,25.10164886]
["bitfinex","SOLUSD",1740786631495,0.063,148.54,148.5,5.3872]
["bitfinex","SOLUSD",1740786631691,0.063,148.54,148.5,86.3872]
["bitfinex","SOLUSD",1740786634246,0.063,148.54,148.5,81.0]
["bitfinex","SOLUSD",1740786635433,0.063,148.54,148.5,86.3871]
["bitfinex","SOLUSD",1740786636809,0.063,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1740786637832,0.063,148.54,148.53,20.0]
["bitfinex","SOLUSD",1740786638013,0.063,148.54,148.53,26.04]
["bitfinex","SOLUSD",1740786638210,0.063,148.54,148.53,32.492]
["bitfinex","SOLUSD",1740786638416,0.063,148.54,148.53,137.52774886]
["bitfinex","SOLUSD",1740786640550,0.063,148.54,148.53,118.8781]
["bitfinex","SOLUSD",1740786641240,0.063,148.54,148.53,93.492]
["bitfinex","SOLUSD",1740786641438,0.063,148.54,148.53,98.8781]
["bitfinex","SOLUSD",1740786642916,0.063,148.54,148.53,117.52774886]
["bitfinex","SOLUSD",1740786643623,0.063,148.54,148.53,119.12254886]
["bitfinex","SOLUSD",1740786645045,0.063,148.54,148.53,113.73644886]
["bitfinex","SOLUSD",1740786645248,0.063,148.54,148.53,95.0868]
["bitfinex","SOLUSD",1740786645745,0.063,148.54,148.53,88.6348]
["bitfinex","SOLUSD",1740786645947,0.063,148.54,148.53,87.04]
["bitfinex","SOLUSD",1740786647626,0.063,148.54,148.53,81.0]
["bitfinex","SOLUSD",1740786647832,0.063,148.54,148.53,87.04]
["bitfinex","SOLUSD",1740786648640,0.063,148.54,148.53,111.07574886]
["bitfinex","SOLUSD",1740786649142,0.063,148.54,148.53,249.07574886]
["bitfinex","SOLUSD",1740786649339,0.063,148.54,148.53,225.04]
["bitfinex","SOLUSD",1740786649832,0.063,148.54,148.53,230.4261]
["bitfinex","SOLUSD",1740786650439,0.063,148.54,148.53,225.04]
["bitfinex","SOLUSD",1740786650627,0.063,148.54,148.53,230.4261]
["bitfinex","SOLUSD",1740786650953,0.063,148.54,148.53,249.07574886]
["bitfinex","SOLUSD",1740786651844,0.063,148.54,148.53,230.4261]
["bitfinex","SOLUSD",1740786654244,0.063,148.54,148.53,249.07574886]
["bitfinex","SOLUSD",1740786654752,0.063,148.54,148.53,225.04]
["bitfinex","SOLUSD",1740786655046,0.063,148.54,148.53,87.04]
["bitfinex","SOLUSD",1740786655541,0.063,148.54,148.53,92.4261]
["bitfinex","SOLUSD",1740786656538,0.063,148.54,148.53,111.07574886]
["bitfinex","SOLUSD",1740786657751,0.063,148.54,148.53,249.07574886]
["bitfinex","SOLUSD",1740786659649,0.0001,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1740786659857,0.0001,148.59,148.58,6.04]
["bitfinex","SOLUSD",1740786660654,0.0001,148.59,148.58,24.68964886]
["bitfinex","SOLUSD",1740786661146,0.0001,148.59,148.58,6.04]
["bitfinex","SOLUSD",1740786661334,0.0001,148.59,148.58,11.4243]
["bitfinex","SOLUSD",1740786661738,0.0001,148.59,148.58,6.04]
["bitfinex","SOLUSD",1740786663145,0.0001,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1740786663353,0.03,148.54,148.53,6.04]
["bitfinex","SOLUSD",1740786663542,0.03,148.54,148.53,24.68964886]
["bitfinex","SOLUSD",1740786664555,0.03,148.54,148.53,30.07574886]
["bitfinex","SOLUSD",1740786666254,0.03,148.54,148.53,249.07574886]
["bitfinex","SOLUSD",1740786670639,0.03,148.54,148.53,243.03574886]
["bitfinex","SOLUSD",1740786670839,0.03,148.54,148.53,249.07574886]
["bitfinex","SOLUSD",1740786672959,0.03,148.54,148.52,5.3864]
["bitfinex","SOLUSD",1740786673145,0.03,148.54,148.51,92.4267]
["bitfinex","SOLUSD",1740786674648,0.03,148.54,148.52,18.64964886]
["bitfinex","SOLUSD",1740786674842,0.0001,148.59,148.56,18.64964886]
["bitfinex","SOLUSD",1740786675054,0.0001,148.59,148.57,6.04]
["bitfinex","SOLUSD",1740786675564,0.0001,148.59,148.57,87.04]
["bitfinex","SOLUSD",1740786676654,0.0001,148.59,148.58,5.3843]
["bitfinex","SOLUSD",1740786676850,0.0001,148.59,148.58,24.03394886]
["bitfinex","SOLUSD",1740786677766,0.0001,148.59,148.58,5.3843]
["bitfinex","SOLUSD",1740786678355,0.0001,148.59,148.57,92.4246]
["bitfinex","SOLUSD",1740786678952,0.0001,148.59,148.58,18.64964886]
["bitfinex","SOLUSD",1740786679453,0.0001,148.59,148.58,99.64964886]
["bitfinex","SOLUSD",1740786679654,0.0001,148.59,148.58,101.06245547]
["bitfinex","SOLUSD",1740786680563,0.0001,148.59,148.58,99.64964886]
["bitfinex","SOLUSD",1740786680753,0.0001,148.59,148.58,105.03394886]
["bitfinex","SOLUSD",1740786680947,0.0001,148.59,148.58,106.44684905]
["bitfinex","SOLUSD",1740786681264,0.0001,148.59,148.58,244.44684905]
["bitfinex","SOLUSD",1740786681459,0.0001,148.59,148.58,243.03394886]
["bitfinex","SOLUSD",1740786682659,0.0001,148.59,148.58,275.20914886]
["bitfinex","SOLUSD",1740786684076,0.063,148.66,148.62,2.0]
["bitfinex","SOLUSD",1740786684273,10.56575506,148.74,148.66,18.64964886]
["bitfinex","SOLUSD",1740786684455,10.56575506,148.74,148.68,38.64964886]
["bitfinex","SOLUSD",1740786684771,10.56575506,148.74,148.68,30.05024886]
["bitfinex","SOLUSD",1740786685069,10.56575506,148.74,148.68,31.4006]
["bitfinex","SOLUSD",1740786685251,0.0001,148.69,148.68,256.10263799]
["bitfinex","SOLUSD",1740786685456,10.56575506,148.74,148.72,20.0]
["bitfinex","SOLUSD",1740786685676,10.56575506,148.74,148.73,24.66964886]
["bitfinex","SOLUSD",1740786685862,10.56575506,148.78,148.73,24.66964886]
["bitfinex","SOLUSD",1740786686066,10.56575506,148.78,148.73,105.66964886]
["bitfinex","SOLUSD",1740786686659,10.56575506,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1740786687266,10.56575506,148.78,148.77,20.0]
["bitfinex","SOLUSD",1740786687466,10.56575506,148.78,148.77,239.0]
["bitfinex","SOLUSD",1740786687666,10.56575506,148.78,148.77,257.64964886]
["bitfinex","SOLUSD",1740786688169,10.56575506,148.78,148.77,141.93964886]
["bitfinex","SOLUSD",1740786688376,10.56575506,148.78,148.77,143.93964886]
["bitfinex","SOLUSD",1740786688764,10.56575506,148.78,148.77,149.31704886]
["bitfinex","SOLUSD",1740786688959,7.512e-05,148.79,148.78,4.0]
["bitfinex","SOLUSD",1740786689159,82.04705872,148.82,148.81,4.0]
["bitfinex","SOLUSD",1740786689365,82.04705872,148.82,148.81,261.93964886]
["bitfinex","SOLUSD",1740786689575,82.04705872,148.82,148.81,375.29964886]
["bitfinex","SOLUSD",1740786689775,63.39453038,148.82,148.81,375.29964886]
["bitfinex","SOLUSD",1740786689978,69.74753443,148.97,148.89,21.8295]
["bitfinex","SOLUSD",1740786690189,72.47060815,148.98,148.97,24.29]
["bitfinex","SOLUSD",1740786690391,36.13339736,149.03,149.02,2.0]
["bitfinex","SOLUSD",1740786690680,49.95835316,149.06,149.03,7.3679]
["bitfinex","SOLUSD",1740786690856,49.95835316,149.06,149.03,3.40847951]
["bitfinex","SOLUSD",1740786691179,47.45835316,149.06,149.04,6.5]
["bitfinex","SOLUSD",1740786691371,217.27269388,149.12,149.04,6.5]
["bitfinex","SOLUSD",1740786691565,211.90789388,149.12,149.04,6.5]
["bitfinex","SOLUSD",1740786691772,6.3535539,149.09,149.04,31.38915385]
["bitfinex","SOLUSD",1740786691965,20.0,149.06,149.04,31.38915385]
["bitfinex","SOLUSD",1740786692170,8.3535539,149.09,149.04,31.38915385]
["bitfinex","SOLUSD",1740786692171,0.9875539,149.09,149.04,31.38915385]
["bitfinex","SOLUSD",1740786692374,6.3534539,149.09,149.04,31.38915385]
["bitfinex","SOLUSD",1740786692568,0.9875539,149.09,149.04,32.7981342]
["bitfinex","SOLUSD",1740786692768,0.9875539,149.09,149.04,31.38915385]
["bitfinex","SOLUSD",1740786693076,0.9875539,149.09,149.05,31.46399251]
["bitfinex","SOLUSD",1740786693381,0.9875539,149.09,149.05,65.15941319]
["bitfinex","SOLUSD",1740786694367,0.9875539,149.09,149.06,13.4524945]
["bitfinex","SOLUSD",1740786694563,69.98545244,149.19,149.09,2.0]
["bitfinex","SOLUSD",1740786694760,57.252102,149.18,149.1,2.0927905]
["bitfinex","SOLUSD",1740786694966,6.62,149.2,149.11,2.0]
["bitfinex","SOLUSD",1740786695168,18.64964886,149.19,149.1,2.0]
["bitfinex","SOLUSD",1740786695362,42.17957367,149.21,149.1,13.4524945]
["bitfinex","SOLUSD",1740786695571,15.23110332,149.22,149.1,13.4524945]
["bitfinex","SOLUSD",1740786695966,15.23110332,149.22,149.11,13.4524945]
["bitfinex","SOLUSD",1740786696164,0.01768034,149.22,149.11,13.4524945]
["bitfinex","SOLUSD",1740786696585,0.01768034,149.22,149.12,31.38915385]
["bitfinex","SOLUSD",1740786696775,20.0,149.21,149.12,31.38915385]
["bitfinex","SOLUSD",1740786696995,20.0,149.17,149.03,33.19217588]
["bitfinex","SOLUSD",1740786697177,45.6256122,149.2,149.03,6.7]
["bitfinex","SOLUSD",1740786697178,1.79135008,149.16,149.03,6.7]
["bitfinex","SOLUSD",1740786697370,18.64964886,149.19,149.03,39.89217588]
["bitfinex","SOLUSD",1740786697579,20.17114886,149.17,149.03,6.7]
["bitfinex","SOLUSD",1740786697886,20.17114886,149.17,149.03,8.7]
["bitfinex","SOLUSD",1740786698090,1.79135008,149.16,149.03,89.7]
["bitfinex","SOLUSD",1740786698283,1.79135008,149.15,149.03,87.7]
["bitfinex","SOLUSD",1740786698486,1.79135008,149.15,149.03,6.7]
["bitfinex","SOLUSD",1740786698487,18.64964886,149.12,149.03,6.7]
["bitfinex","SOLUSD",1740786698691,1.79135008,149.11,149.03,6.7]
["bitfinex","SOLUSD",1740786698887,18.64964886,149.09,149.04,33.61771153]
["bitfinex","SOLUSD",1740786699089,20.44099894,149.09,149.06,20.0]
["bitfinex","SOLUSD",1740786699400,20.44099894,149.09,149.06,12.7121044]
["bitfinex","SOLUSD",1740786699699,20.44099894,149.09,149.06,9.04552211]
["bitfinex","SOLUSD",1740786700188,5.3662,149.08,149.05,0.063]
["bitfinex","SOLUSD",1740786700596,20.44099894,149.07,148.96,33.56992239]
["bitfinex","SOLUSD",1740786700794,20.44099894,149.07,148.98,33.82516755]
["bitfinex","SOLUSD",1740786701100,20.0,149.02,148.97,6.68]
["bitfinex","SOLUSD",1740786701798,18.64964886,149.01,148.97,6.68]
["bitfinex","SOLUSD",1740786702175,18.7887,149.03,148.98,2.0]
["bitfinex","SOLUSD",1740786702370,18.7887,149.03,148.97,8.68]
["bitfinex","SOLUSD",1740786702986,18.7887,149.03,148.98,2.0]
["bitfinex","SOLUSD",1740786703199,5.368,149.03,149.01,2.0]
["bitfinex","SOLUSD",1740786703388,5.368,149.03,148.99,4.0]
["bitfinex","SOLUSD",1740786703896,5.368,149.03,148.98,2.0]
["bitfinex","SOLUSD",1740786704088,20.0,149.04,148.98,4.0]
["bitfinex","SOLUSD",1740786704284,18.7856,149.05,148.99,2.0]
["bitfinex","SOLUSD",1740786705220,18.7856,149.05,149.0,2.0]
["bitfinex","SOLUSD",1740786705504,5.3673,149.05,149.0,4.0]
["bitfinex","SOLUSD",1740786705678,5.3673,149.05,149.0,2.0]
["bitfinex","SOLUSD",1740786705872,5.3673,149.05,149.0,4.0]
["bitfinex","SOLUSD",1740786706079,0.02083403,149.04,149.0,2.0]
["bitfinex","SOLUSD",1740786706476,21.81218411,149.04,148.97,6.68]
["bitfinex","SOLUSD",1740786706696,21.81218411,149.04,148.92,2.0]
["bitfinex","SOLUSD",1740786706697,18.64964886,148.99,148.92,6.68]
["bitfinex","SOLUSD",1740786706907,20.0,148.96,148.92,6.68]
["bitfinex","SOLUSD",1740786707194,20.0,148.96,148.9,8.743]
["bitfinex","SOLUSD",1740786707373,20.0,148.95,148.9,6.743]
["bitfinex","SOLUSD",1740786708772,18.7994,148.94,148.9,6.743]
["bitfinex","SOLUSD",1740786709699,20.0,148.9,148.84,6.68]
["bitfinex","SOLUSD",1740786709901,21.79135008,148.9,148.84,6.68]
["bitfinex","SOLUSD",1740786710797,5.373,148.89,148.85,2.0]
["bitfinex","SOLUSD",1740786711395,5.373,148.89,148.84,91.68]
["bitfinex","SOLUSD",1740786712106,5.373,148.89,148.85,2.0]
["bitfinex","SOLUSD",1740786712312,5.373,148.89,148.84,91.68]
["bitfinex","SOLUSD",1740786712489,5.373,148.89,148.85,4.0]
["bitfinex","SOLUSD",1740786712688,25.3728,148.9,148.86,2.0]
["bitfinex","SOLUSD",1740786712905,25.3728,148.9,148.85,4.0]
["bitfinex","SOLUSD",1740786713206,25.3728,148.9,148.86,2.0]
["bitfinex","SOLUSD",1740786713711,25.3728,148.9,148.84,87.68]
["bitfinex","SOLUSD",1740786714199,25.3728,148.9,148.85,2.0]
["bitfinex","SOLUSD",1740786714383,25.3728,148.9,148.84,87.68]
["bitfinex","SOLUSD",1740786714893,25.3728,148.9,148.84,81.0]
["bitfinex","SOLUSD",1740786715102,20.0,148.85,148.76,2.0]
["bitfinex","SOLUSD",1740786715280,20.44099894,148.84,148.77,6.68]
["bitfinex","SOLUSD",1740786715597,20.44099894,148.84,148.78,2.0]
["bitfinex","SOLUSD",1740786715598,21.79135008,148.84,148.78,2.0]
["bitfinex","SOLUSD",1740786716299,21.79135008,148.84,148.8,2.0]
["bitfinex","SOLUSD",1740786716300,20.0,148.84,148.8,2.0]
["bitfinex","SOLUSD",1740786716906,25.3749,148.84,148.8,2.0]
["bitfinex","SOLUSD",1740786717609,25.3749,148.84,148.79,4.0]
["bitfinex","SOLUSD",1740786717906,5.3749,148.84,148.8,4.0]
["bitfinex","SOLUSD",1740786718408,5.3749,148.84,148.8,2.0]
["bitfinex","SOLUSD",1740786718812,5.3749,148.84,148.8,4.0]
["bitfinex","SOLUSD",1740786718988,5.3745,148.85,148.8,4.0]
["bitfinex","SOLUSD",1740786719586,25.3734,148.88,148.82,4.0]
["bitfinex","SOLUSD",1740786719909,5.3716,148.93,148.86,2.0]
["bitfinex","SOLUSD",1740786720212,18.8007,148.93,148.85,2.0]
["bitfinex","SOLUSD",1740786720596,18.8007,148.93,148.86,2.0]
["bitfinex","SOLUSD",1740786720811,5.3716,148.93,148.87,2.0]
["bitfinex","SOLUSD",1740786721010,5.3716,148.93,148.87,4.0]
["bitfinex","SOLUSD",1740786721212,5.33089968,148.92,148.88,2.0]
["bitfinex","SOLUSD",1740786721387,5.33089968,148.92,148.89,6.68]
["bitfinex","SOLUSD",1740786722711,20.0,148.9,148.89,6.68]
["bitfinex","SOLUSD",1740786722884,7.12224976,148.92,148.86,6.68]
["bitfinex","SOLUSD",1740786722885,20.0,148.89,148.86,6.68]
["bitfinex","SOLUSD",1740786723091,5.3734,148.88,148.86,6.68]
["bitfinex","SOLUSD",1740786723303,7.16475008,148.88,148.86,6.68]
["bitfinex","SOLUSD",1740786724205,21.79135008,148.88,148.86,6.68]
["bitfinex","SOLUSD",1740786724402,1.79135008,148.88,148.86,6.743]
["bitfinex","SOLUSD",1740786724908,1.79135008,148.88,148.87,6.68]
["bitfinex","SOLUSD",1740786725119,7.16475008,148.88,148.87,6.68]
["bitfinex","SOLUSD",1740786726001,7.16475008,148.88,148.83,6.7]
["bitfinex","SOLUSD",1740786728007,20.59835008,148.88,148.83,6.7]
["bitfinex","SOLUSD",1740786728589,7.16475008,148.88,148.83,6.7]
["bitfinex","SOLUSD",1740786729516,25.3741,148.86,148.83,6.7]
["bitfinex","SOLUSD",1740786729908,38.8095,148.86,148.83,6.7]
["bitfinex","SOLUSD",1740786730295,38.8095,148.86,148.79,73.70290312]
["bitfinex","SOLUSD",1740786730492,25.3741,148.86,148.8,6.66]
["bitfinex","SOLUSD",1740786730834,7.16515008,148.87,148.8,6.66]
["bitfinex","SOLUSD",1740786732425,7.16365008,148.91,148.8,223.73910312]
["bitfinex","SOLUSD",1740786732627,1.79135008,148.91,148.81,20.06028903]
["bitfinex","SOLUSD",1740786732813,20.0,148.89,148.81,20.06028903]
["bitfinex","SOLUSD",1740786733320,1.79135008,148.91,148.81,20.06028903]
["bitfinex","SOLUSD",1740786733824,1.79135008,148.91,148.82,5.3756]
["bitfinex","SOLUSD",1740786734325,5.33089968,148.92,148.83,20.06022256]
["bitfinex","SOLUSD",1740786734544,5.33089968,148.92,148.83,231.76312568]
["bitfinex","SOLUSD",1740786734834,5.33089968,148.92,148.83,230.35255198]
["bitfinex","SOLUSD",1740786735416,6.6253,148.96,148.85,9.98353063]
["bitfinex","SOLUSD",1740786735620,20.0,148.93,148.86,6.66]
["bitfinex","SOLUSD",1740786735915,6.6253,148.96,148.87,5.3738]
["bitfinex","SOLUSD",1740786736119,113.22,148.97,148.87,79.07670312]
["bitfinex","SOLUSD",1740786736333,20.0,148.95,148.87,79.07670312]
["bitfinex","SOLUSD",1740786736526,20.0,148.95,148.87,217.07670312]
["bitfinex","SOLUSD",1740786737327,0.03,148.92,148.87,217.07670312]
["bitfinex","SOLUSD",1740786739624,0.03,148.92,148.87,211.70290312]
["bitfinex","SOLUSD",1740786740919,0.03,148.92,148.83,211.76590312]
["bitfinex","SOLUSD",1740786741119,100.73,148.92,148.84,6.62]
["bitfinex","SOLUSD",1740786741331,80.7,148.91,148.84,6.62]
["bitfinex","SOLUSD",1740786742138,0.03,148.92,148.84,223.69770312]
["bitfinex","SOLUSD",1740786742921,20.0,148.88,148.83,0.063]
["bitfinex","SOLUSD",1740786743122,80.7,148.87,148.83,0.063]
["bitfinex","SOLUSD",1740786743940,3.42307215,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786744830,5.3745,148.85,148.83,0.063]
["bitfinex","SOLUSD",1740786745041,86.0745,148.85,148.83,0.063]
["bitfinex","SOLUSD",1740786748144,86.0748,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786753027,5.3748,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786754933,97.55857215,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786755133,5.3745,148.85,148.83,0.063]
["bitfinex","SOLUSD",1740786759256,5.3739,148.87,148.83,0.063]
["bitfinex","SOLUSD",1740786759462,8.80767007,148.87,148.83,0.063]
["bitfinex","SOLUSD",1740786759841,22.24217007,148.87,148.83,0.063]
["bitfinex","SOLUSD",1740786760048,80.7,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786761338,86.0741,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786764656,99.5095,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786765254,86.0741,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786766973,99.5095,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786767146,86.0741,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786769465,99.5095,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786770061,80.7,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786770842,25.3735,148.88,148.83,0.063]
["bitfinex","SOLUSD",1740786771775,5.3735,148.88,148.83,0.063]
["bitfinex","SOLUSD",1740786771942,5.3735,148.88,148.84,6.52]
["bitfinex","SOLUSD",1740786772963,5.3727,148.9,148.84,6.52]
["bitfinex","SOLUSD",1740786773146,80.7,148.91,148.84,6.52]
["bitfinex","SOLUSD",1740786773346,0.03,148.92,148.84,80.22290312]
["bitfinex","SOLUSD",1740786776346,18.67964886,148.92,148.84,80.22290312]
["bitfinex","SOLUSD",1740786776859,80.7,148.91,148.84,6.52]
["bitfinex","SOLUSD",1740786777961,18.64964886,148.9,148.84,6.52]
["bitfinex","SOLUSD",1740786778345,18.8057,148.89,148.84,6.52]
["bitfinex","SOLUSD",1740786778869,99.34964886,148.88,148.83,6.523]
["bitfinex","SOLUSD",1740786779048,80.7,148.87,148.83,6.523]
["bitfinex","SOLUSD",1740786780264,5.3741,148.86,148.83,6.523]
["bitfinex","SOLUSD",1740786783342,18.8095,148.86,148.83,0.063]
["bitfinex","SOLUSD",1740786784453,80.7,148.85,148.83,0.063]
["bitfinex","SOLUSD",1740786784782,5.3748,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786795377,20.64964886,148.88,148.83,0.063]
["bitfinex","SOLUSD",1740786795378,94.1334,148.89,148.83,0.063]
["bitfinex","SOLUSD",1740786795684,102.90426049,148.88,148.84,6.42]
["bitfinex","SOLUSD",1740786795982,99.34964886,148.87,148.84,6.42]
["bitfinex","SOLUSD",1740786796277,20.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786797559,25.3748,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786797882,5.3748,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786802097,8.69553194,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786807588,5.3748,148.84,148.83,0.063]
["bitfinex","SOLUSD",1740786815802,20.0,148.8,148.75,0.063]
["bitfinex","SOLUSD",1740786816005,20.0,148.76,148.72,10.36360015]
["bitfinex","SOLUSD",1740786816301,18.64964886,148.74,148.72,8.82160015]
["bitfinex","SOLUSD",1740786816809,22.07844461,148.74,148.72,8.82160015]
["bitfinex","SOLUSD",1740786817010,5.3788,148.73,148.72,8.82160015]
["bitfinex","SOLUSD",1740786817309,5.3788,148.73,148.71,0.063]
["bitfinex","SOLUSD",1740786818684,86.0788,148.73,148.71,0.063]
["bitfinex","SOLUSD",1740786823411,24.02884886,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1740786823817,20.0,148.69,148.68,0.0001]
["bitfinex","SOLUSD",1740786824808,38.64964886,148.69,148.68,0.0001]
["bitfinex","SOLUSD",1740786825617,44.02994886,148.69,148.68,0.0001]
["bitfinex","SOLUSD",1740786826714,47.40748002,148.69,148.68,0.0001]
["bitfinex","SOLUSD",1740786830818,25.41072732,148.65,148.54,7.7515]
["bitfinex","SOLUSD",1740786831017,20.0,148.6,148.54,7.7515]
["bitfinex","SOLUSD",1740786832326,99.5437,148.59,148.54,7.7515]
["bitfinex","SOLUSD",1740786832906,18.8437,148.59,148.54,7.7515]
["bitfinex","SOLUSD",1740786833111,5.3839,148.59,148.57,6.3]
["bitfinex","SOLUSD",1740786834215,99.34964886,148.58,148.54,6.34]
["bitfinex","SOLUSD",1740786834603,20.0,148.54,148.5,7.7515]
["bitfinex","SOLUSD",1740786834798,20.0,148.53,148.46,81.48440312]
["bitfinex","SOLUSD",1740786835205,20.0,148.53,148.46,87.82440312]
["bitfinex","SOLUSD",1740786835407,20.0,148.52,148.46,87.82440312]
["bitfinex","SOLUSD",1740786835921,20.0,148.52,148.46,81.48440312]
["bitfinex","SOLUSD",1740786836320,80.7,148.55,148.46,6.2185]
["bitfinex","SOLUSD",1740786836321,106.0868,148.51,148.46,6.2185]
["bitfinex","SOLUSD",1740786837209,84.10077883,148.53,148.46,6.2185]
["bitfinex","SOLUSD",1740786837416,5.3865,148.52,148.46,6.2185]
["bitfinex","SOLUSD",1740786837616,86.0861,148.53,148.46,79.92140312]
["bitfinex","SOLUSD",1740786841434,5.3861,148.53,148.46,85.30990312]
["bitfinex","SOLUSD",1740786844939,5.3857,148.54,148.46,85.30990312]
["bitfinex","SOLUSD",1740786845122,5.3857,148.54,148.47,73.73290312]
["bitfinex","SOLUSD",1740786846219,5.3857,148.54,148.48,5.3879]
["bitfinex","SOLUSD",1740786846738,5.3857,148.54,148.47,79.12100312]
["bitfinex","SOLUSD",1740786848619,8.71397342,148.55,148.47,79.12100312]
["bitfinex","SOLUSD",1740786848818,5.3855,148.55,148.47,79.12100312]
["bitfinex","SOLUSD",1740786850027,18.8489,148.55,148.47,79.12100312]
["bitfinex","SOLUSD",1740786852746,5.3855,148.55,148.47,79.12100312]
["bitfinex","SOLUSD",1740786852919,0.063,148.56,148.47,232.00571407]
["bitfinex","SOLUSD",1740786853119,0.063,148.56,148.49,18.64964886]
["bitfinex","SOLUSD",1740786853327,0.063,148.56,148.5,6.24]
["bitfinex","SOLUSD",1740786853528,0.063,148.56,148.5,217.94290312]
["bitfinex","SOLUSD",1740786855151,0.063,148.56,148.51,5.3868]
["bitfinex","SOLUSD",1740786855922,0.063,148.56,148.5,223.32990312]
["bitfinex","SOLUSD",1740786856929,0.063,148.56,148.5,85.32990312]
["bitfinex","SOLUSD",1740786862949,0.063,148.56,148.5,223.32990312]
["bitfinex","SOLUSD",1740786868639,0.063,148.56,148.5,236.79790312]
["bitfinex","SOLUSD",1740786868961,0.063,148.56,148.51,5.6855]
["bitfinex","SOLUSD",1740786869836,0.063,148.56,148.52,5.3864]
["bitfinex","SOLUSD",1740786874766,0.063,148.56,148.52,79.08930312]
["bitfinex","SOLUSD",1740786881067,100.7,148.55,148.48,75.26930312]
["bitfinex","SOLUSD",1740786881257,80.7,148.54,148.47,0.03]
["bitfinex","SOLUSD",1740786881463,99.34964886,148.53,148.47,0.03]
["bitfinex","SOLUSD",1740786882660,80.7,148.52,148.47,0.03]
["bitfinex","SOLUSD",1740786883469,18.8539,148.51,148.47,0.03]
["bitfinex","SOLUSD",1740786883761,99.5539,148.51,148.47,0.03]
["bitfinex","SOLUSD",1740786887370,3.42747148,148.5,148.47,0.03]
["bitfinex","SOLUSD",1740786889077,112.73824886,148.49,148.47,0.0001]
["bitfinex","SOLUSD",1740786889246,38.64964886,148.47,148.43,0.03]
["bitfinex","SOLUSD",1740786889453,18.64964886,148.46,148.43,0.03]
["bitfinex","SOLUSD",1740786889665,80.7,148.45,148.43,0.03]
["bitfinex","SOLUSD",1740786890780,99.34964886,148.44,148.43,0.03]
["bitfinex","SOLUSD",1740786891151,104.73894886,148.44,148.43,0.03]
["bitfinex","SOLUSD",1740786892674,86.0893,148.44,148.43,0.03]
["bitfinex","SOLUSD",1740786894164,24.03894886,148.44,148.43,0.03]
["bitfinex","SOLUSD",1740786894562,20.64964886,148.43,148.41,0.0001]
["bitfinex","SOLUSD",1740786894960,28.65074886,148.42,148.41,0.0001]
["bitfinex","SOLUSD",1740786896365,20.64964886,148.41,148.37,0.03]
["bitfinex","SOLUSD",1740786896561,22.64964886,148.41,148.37,0.03]
["bitfinex","SOLUSD",1740786896773,24.04044886,148.4,148.37,0.03]
["bitfinex","SOLUSD",1740786896996,18.64964886,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740786898381,21.96673213,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740786899079,27.35963213,148.35,148.31,0.063]
["bitfinex","SOLUSD",1740786899283,80.7,148.38,148.31,0.063]
["bitfinex","SOLUSD",1740786899590,80.7,148.38,148.31,73.76590312]
["bitfinex","SOLUSD",1740786900290,86.0916,148.38,148.32,5.4567]
["bitfinex","SOLUSD",1740786901783,113.54,148.41,148.33,81.38740312]
["bitfinex","SOLUSD",1740786901979,118.9305,148.41,148.33,81.38740312]
["bitfinex","SOLUSD",1740786902485,5.3905,148.41,148.33,81.38740312]
["bitfinex","SOLUSD",1740786903166,5.3905,148.41,148.34,5.393]
["bitfinex","SOLUSD",1740786904476,5.3905,148.41,148.34,79.09590312]
["bitfinex","SOLUSD",1740786904675,5.3905,148.41,148.34,85.65440312]
["bitfinex","SOLUSD",1740786905374,5.3905,148.41,148.34,80.26140312]
["bitfinex","SOLUSD",1740786905688,99.34964886,148.4,148.33,7.6845]
["bitfinex","SOLUSD",1740786906884,80.7,148.39,148.33,1.5445]
["bitfinex","SOLUSD",1740786907093,18.64964886,148.38,148.33,0.03]
["bitfinex","SOLUSD",1740786907393,38.64964886,148.34,148.33,0.03]
["bitfinex","SOLUSD",1740786907568,44.04264886,148.34,148.33,0.03]
["bitfinex","SOLUSD",1740786909390,44.04264886,148.34,148.33,0.0001]
["bitfinex","SOLUSD",1740786909594,18.64964886,148.33,148.32,0.0001]
["bitfinex","SOLUSD",1740786909895,20.64964886,148.33,148.32,0.0001]
["bitfinex","SOLUSD",1740786910092,18.64964886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786910574,20.0,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786910970,38.64964886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786911185,40.64964886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786911386,38.64964886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786912274,44.04374886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786912497,38.64964886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786913991,3.3708689,148.34,148.3,0.0001]
["bitfinex","SOLUSD",1740786914296,80.7,148.32,148.3,0.0001]
["bitfinex","SOLUSD",1740786915096,80.7,148.37,148.3,0.0001]
["bitfinex","SOLUSD",1740786915276,86.0922,148.36,148.3,0.0001]
["bitfinex","SOLUSD",1740786915599,18.64964886,148.35,148.3,0.0001]
["bitfinex","SOLUSD",1740786915895,99.34964886,148.35,148.3,0.0001]
["bitfinex","SOLUSD",1740786916300,104.74234886,148.35,148.3,0.0001]
["bitfinex","SOLUSD",1740786921002,18.64964886,148.33,148.3,0.0001]
["bitfinex","SOLUSD",1740786921183,18.64964886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786921785,24.04374886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786924097,104.74374886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786924316,0.063,148.38,148.3,1.5226]
["bitfinex","SOLUSD",1740786924594,0.063,148.38,148.32,6.5798]
["bitfinex","SOLUSD",1740786924794,20.0,148.36,148.31,6.26]
["bitfinex","SOLUSD",1740786925789,0.063,148.38,148.31,6.26]
["bitfinex","SOLUSD",1740786926694,0.063,148.38,148.31,11.654]
["bitfinex","SOLUSD",1740786926898,0.063,148.38,148.31,223.35690312]
["bitfinex","SOLUSD",1740786927195,0.063,148.38,148.32,6.0175]
["bitfinex","SOLUSD",1740786928306,0.063,148.38,148.35,1.6342]
["bitfinex","SOLUSD",1740786928602,0.063,148.38,148.36,6.28]
["bitfinex","SOLUSD",1740786931104,18.64964886,148.37,148.32,12.2975]
["bitfinex","SOLUSD",1740786931287,99.34964886,148.37,148.3,79.98300312]
["bitfinex","SOLUSD",1740786931689,80.7,148.37,148.31,5.394]
["bitfinex","SOLUSD",1740786936182,18.64964886,148.36,148.3,79.98300312]
["bitfinex","SOLUSD",1740786936385,18.64964886,148.36,148.3,85.37730312]
["bitfinex","SOLUSD",1740786937212,80.7,148.36,148.3,11.6744]
["bitfinex","SOLUSD",1740786940011,86.0923,148.36,148.3,11.6744]
["bitfinex","SOLUSD",1740786940194,99.34964886,148.35,148.3,0.0001]
["bitfinex","SOLUSD",1740786940510,5.3933,148.33,148.3,0.0001]
["bitfinex","SOLUSD",1740786942003,86.0931,148.34,148.3,0.0001]
["bitfinex","SOLUSD",1740786948011,99.34964886,148.33,148.3,0.0001]
["bitfinex","SOLUSD",1740786949319,5.3937,148.32,148.3,0.0001]
["bitfinex","SOLUSD",1740786952232,24.04374886,148.31,148.3,0.0001]
["bitfinex","SOLUSD",1740786954725,26.04374886,148.31,148.29,0.0001]
["bitfinex","SOLUSD",1740786954914,26.04374886,148.31,148.21,6.18]
["bitfinex","SOLUSD",1740786955121,6.031,148.27,148.18,79.13160312]
["bitfinex","SOLUSD",1740786955509,51.8808,148.31,148.18,79.13160312]
["bitfinex","SOLUSD",1740786955710,20.0,148.28,148.18,230.62860312]
["bitfinex","SOLUSD",1740786956106,20.0,148.28,148.18,217.13160312]
["bitfinex","SOLUSD",1740786956325,18.64964886,148.27,148.18,217.13160312]
["bitfinex","SOLUSD",1740786957435,5.3959,148.26,148.18,217.13160312]
["bitfinex","SOLUSD",1740786959921,5.3966,148.24,148.18,5.4287]
["bitfinex","SOLUSD",1740786960318,80.7,148.27,148.18,79.13160312]
["bitfinex","SOLUSD",1740786960521,80.7,148.27,148.18,81.13160312]
["bitfinex","SOLUSD",1740786960734,80.7,148.27,148.18,94.62860312]
["bitfinex","SOLUSD",1740786961230,86.0956,148.27,148.18,94.62860312]
["bitfinex","SOLUSD",1740786961434,18.64964886,148.26,148.18,92.62860312]
["bitfinex","SOLUSD",1740786961635,86.0956,148.27,148.18,94.62860312]
["bitfinex","SOLUSD",1740786962833,86.0956,148.27,148.18,92.62860312]
["bitfinex","SOLUSD",1740786964234,24.04574886,148.26,148.18,5.4287]
["bitfinex","SOLUSD",1740786964539,24.04574886,148.26,148.18,0.03]
["bitfinex","SOLUSD",1740786964841,24.04574886,148.26,148.18,6.19]
["bitfinex","SOLUSD",1740786966224,24.04574886,148.26,148.18,11.5887]
["bitfinex","SOLUSD",1740786966924,104.74574886,148.26,148.18,11.5887]
["bitfinex","SOLUSD",1740786967438,104.74574886,148.26,148.18,85.29160312]
["bitfinex","SOLUSD",1740786967439,86.0961,148.26,148.18,85.29160312]
["bitfinex","SOLUSD",1740786967845,18.64964886,148.25,148.18,85.29160312]
["bitfinex","SOLUSD",1740786969047,86.0961,148.26,148.18,85.29160312]
["bitfinex","SOLUSD",1740786970943,0.02083403,148.25,148.18,98.78860312]
["bitfinex","SOLUSD",1740786971245,0.02083403,148.25,148.23,6.3561]
["bitfinex","SOLUSD",1740786971442,0.02083403,148.25,148.24,7.7787]
["bitfinex","SOLUSD",1740786971819,0.02083403,148.25,148.24,81.48160312]
["bitfinex","SOLUSD",1740786972315,0.063,148.34,148.28,6.3561]
["bitfinex","SOLUSD",1740786972516,0.063,148.34,148.29,6.16]
["bitfinex","SOLUSD",1740786972935,0.063,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1740786973440,0.063,148.34,148.3,79.09730312]
["bitfinex","SOLUSD",1740786973846,80.326,148.38,148.3,79.09730312]
["bitfinex","SOLUSD",1740786974223,85.7175,148.38,148.3,79.09730312]
["bitfinex","SOLUSD",1740786974422,85.7175,148.38,148.3,73.70290312]
["bitfinex","SOLUSD",1740786974633,18.64964886,148.37,148.3,73.70290312]
["bitfinex","SOLUSD",1740786974940,18.64964886,148.35,148.29,6.16]
["bitfinex","SOLUSD",1740786975130,5.393,148.34,148.29,6.16]
["bitfinex","SOLUSD",1740786976243,85.719,148.34,148.29,6.16]
["bitfinex","SOLUSD",1740786980441,18.64964886,148.33,148.29,6.16]
["bitfinex","SOLUSD",1740786980645,18.64964886,148.31,148.25,6.3561]
["bitfinex","SOLUSD",1740786980946,98.97564886,148.31,148.24,81.48160312]
["bitfinex","SOLUSD",1740786981719,98.97564886,148.31,148.24,75.32160312]
["bitfinex","SOLUSD",1740786981936,98.97564886,148.31,148.24,73.70290312]
["bitfinex","SOLUSD",1740786982338,18.64964886,148.29,148.23,6.16]
["bitfinex","SOLUSD",1740786983450,80.326,148.28,148.23,6.16]
["bitfinex","SOLUSD",1740786984229,5.3955,148.27,148.2,75.22790312]
["bitfinex","SOLUSD",1740786984430,5.3955,148.27,148.21,6.16]
["bitfinex","SOLUSD",1740786984632,18.8844,148.27,148.21,6.16]
["bitfinex","SOLUSD",1740786984843,98.97564886,148.26,148.18,73.73290312]
["bitfinex","SOLUSD",1740786985051,98.97564886,148.26,148.19,6.14]
["bitfinex","SOLUSD",1740786986454,5.3962,148.25,148.19,6.14]
["bitfinex","SOLUSD",1740786987053,98.97564886,148.26,148.19,6.14]
["bitfinex","SOLUSD",1740786987357,104.37164886,148.26,148.19,6.14]
["bitfinex","SOLUSD",1740786988453,80.326,148.26,148.19,11.5383]
["bitfinex","SOLUSD",1740786989350,18.71264886,148.29,148.19,87.24120312]
["bitfinex","SOLUSD",1740786989555,18.71264886,148.29,148.2,6.6396]
["bitfinex","SOLUSD",1740786989971,0.063,148.29,148.21,20.17254886]
["bitfinex","SOLUSD",1740786990258,0.063,148.29,148.24,20.0]
["bitfinex","SOLUSD",1740786990454,0.063,148.29,148.25,11.5562]
["bitfinex","SOLUSD",1740786991359,80.326,148.28,148.21,6.14]
["bitfinex","SOLUSD",1740786991652,98.97564886,148.27,148.21,6.14]
["bitfinex","SOLUSD",1740786992054,98.97564886,148.27,148.21,11.5377]
["bitfinex","SOLUSD",1740786992265,98.97564886,148.27,148.21,6.14]
["bitfinex","SOLUSD",1740786992440,5.3959,148.26,148.21,6.14]
["bitfinex","SOLUSD",1740786993440,104.37124886,148.27,148.21,11.5375]
["bitfinex","SOLUSD",1740786996263,80.326,148.27,148.21,11.5375]
["bitfinex","SOLUSD",1740786997054,24.10754886,148.29,148.21,11.5375]
["bitfinex","SOLUSD",1740786998642,5.4579,148.29,148.21,11.5375]
["bitfinex","SOLUSD",1740786998845,0.063,148.29,148.21,11.5375]
["bitfinex","SOLUSD",1740786999245,0.063,148.29,148.21,85.24040312]
["bitfinex","SOLUSD",1740786999444,0.063,148.29,148.21,87.24040312]
["bitfinex","SOLUSD",1740787002484,0.063,148.29,148.21,85.24040312]
["bitfinex","SOLUSD",1740787004276,0.063,148.29,148.21,87.24040312]
["bitfinex","SOLUSD",1740787004475,0.063,148.29,148.21,238.73470312]
["bitfinex","SOLUSD",1740787006481,0.063,148.29,148.22,9.8576]
["bitfinex","SOLUSD",1740787006855,0.063,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1740787007062,0.063,148.29,148.23,20.64964886]
["bitfinex","SOLUSD",1740787008077,0.063,148.29,148.24,18.8882]
["bitfinex","SOLUSD",1740787008257,0.063,148.29,148.24,230.59110312]
["bitfinex","SOLUSD",1740787009086,0.063,148.29,148.24,217.09950312]
["bitfinex","SOLUSD",1740787011591,0.063,148.29,148.22,224.95770312]
["bitfinex","SOLUSD",1740787011798,0.063,148.29,148.22,219.56050312]
["bitfinex","SOLUSD",1740787013891,0.063,148.29,148.22,224.95780312]
["bitfinex","SOLUSD",1740787014285,0.063,148.29,148.22,240.45120312]
["bitfinex","SOLUSD",1740787014464,0.063,148.29,148.23,2.0]
["bitfinex","SOLUSD",1740787015784,0.063,148.29,148.24,5.3966]
["bitfinex","SOLUSD",1740787017088,0.063,148.29,148.25,2.0]
["bitfinex","SOLUSD",1740787017379,0.063,148.29,148.26,6.1]
["bitfinex","SOLUSD",1740787017884,0.063,148.29,148.26,8.1]
["bitfinex","SOLUSD",1740787018467,0.063,148.29,148.26,81.80290312]
["bitfinex","SOLUSD",1740787019185,0.063,148.29,148.27,5.3955]
["bitfinex","SOLUSD",1740787019380,0.063,148.29,148.27,217.09840312]
["bitfinex","SOLUSD",1740787020677,0.063,148.29,148.27,211.70290312]
["bitfinex","SOLUSD",1740787021682,0.063,148.29,148.27,73.70290312]
["bitfinex","SOLUSD",1740787023498,0.063,148.29,148.26,6.1]
["bitfinex","SOLUSD",1740787023989,0.063,148.29,148.24,6.1]
["bitfinex","SOLUSD",1740787024491,0.063,148.29,148.22,79.80290312]
["bitfinex","SOLUSD",1740787025689,5.4578,148.29,148.22,85.19990312]
["bitfinex","SOLUSD",1740787026590,0.063,148.29,148.22,85.19990312]
["bitfinex","SOLUSD",1740787027783,80.326,148.28,148.22,6.1]
["bitfinex","SOLUSD",1740787028878,80.326,148.28,148.21,6.13]
["bitfinex","SOLUSD",1740787029690,80.326,148.28,148.21,11.5277]
["bitfinex","SOLUSD",1740787029887,5.3955,148.27,148.21,11.5277]
["bitfinex","SOLUSD",1740787031794,85.7212,148.28,148.21,11.5277]
["bitfinex","SOLUSD",1740787032291,85.7212,148.28,148.21,85.23060312]
["bitfinex","SOLUSD",1740787034183,80.326,148.28,148.21,87.23060312]
["bitfinex","SOLUSD",1740787034393,85.7212,148.28,148.21,87.23060312]
["bitfinex","SOLUSD",1740787034992,80.326,148.28,148.21,87.23060312]
["bitfinex","SOLUSD",1740787035374,5.4579,148.29,148.21,225.23060312]
["bitfinex","SOLUSD",1740787036284,0.063,148.29,148.21,240.72490312]
["bitfinex","SOLUSD",1740787036491,0.063,148.29,148.22,2.0]
["bitfinex","SOLUSD",1740787037598,0.063,148.29,148.23,5.397]
["bitfinex","SOLUSD",1740787039698,0.063,148.29,148.21,231.32720312]
["bitfinex","SOLUSD",1740787039699,0.063,148.29,148.22,7.3973]
["bitfinex","SOLUSD",1740787040805,0.063,148.29,148.22,5.3973]
["bitfinex","SOLUSD",1740787041285,0.063,148.29,148.22,79.10020312]
["bitfinex","SOLUSD",1740787041601,0.063,148.29,148.25,20.0]
["bitfinex","SOLUSD",1740787041812,0.063,148.38,148.33,2.0]
["bitfinex","SOLUSD",1740787042098,84.88360461,148.51,148.43,20.0]
["bitfinex","SOLUSD",1740787042303,84.88360461,148.51,148.44,6.1]
["bitfinex","SOLUSD",1740787042475,84.88360461,148.51,148.44,79.80290312]
["bitfinex","SOLUSD",1740787043688,170.59650461,148.51,148.44,6.1]
["bitfinex","SOLUSD",1740787043893,18.71264886,148.49,148.44,6.1]
["bitfinex","SOLUSD",1740787044305,99.03864886,148.49,148.4,6.1]
["bitfinex","SOLUSD",1740787044481,104.42614886,148.49,148.4,6.1]
["bitfinex","SOLUSD",1740787044681,0.063,148.45,148.4,6.1]
["bitfinex","SOLUSD",1740787044899,18.71264886,148.45,148.36,79.80290312]
["bitfinex","SOLUSD",1740787045105,99.03864886,148.45,148.36,79.80290312]
["bitfinex","SOLUSD",1740787045690,104.42794886,148.45,148.36,79.80290312]
["bitfinex","SOLUSD",1740787047999,0.063,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1740787048504,0.063,148.45,148.4,20.0]
["bitfinex","SOLUSD",1740787048808,0.063,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787049405,20.063,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787050394,25.452,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787050711,20.063,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787051004,25.4521,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787051584,20.063,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787052004,0.063,148.45,148.41,6.1]
["bitfinex","SOLUSD",1740787053110,0.063,148.45,148.41,79.80290312]
["bitfinex","SOLUSD",1740787053806,0.063,148.45,148.42,18.64964886]
["bitfinex","SOLUSD",1740787054017,0.063,148.45,148.43,1.41410009]
["bitfinex","SOLUSD",1740787054308,0.063,148.45,148.43,213.11700321]
["bitfinex","SOLUSD",1740787054502,0.063,148.45,148.44,1.41404066]
["bitfinex","SOLUSD",1740787054894,0.063,148.45,148.43,211.70290312]
["bitfinex","SOLUSD",1740787060595,0.063,148.49,148.46,20.0]
["bitfinex","SOLUSD",1740787060828,0.063,148.49,148.48,20.64964886]
["bitfinex","SOLUSD",1740787061110,0.063,148.51,148.5,46.03684886]
["bitfinex","SOLUSD",1740787061303,0.063,148.51,148.5,259.15313171]
["bitfinex","SOLUSD",1740787061503,0.063,148.51,148.5,257.73975198]
["bitfinex","SOLUSD",1740787062311,0.063,148.51,148.5,255.73975198]
["bitfinex","SOLUSD",1740787064012,0.0001,148.51,148.5,259.73975198]
["bitfinex","SOLUSD",1740787064193,0.0001,148.51,148.5,281.64845198]
["bitfinex","SOLUSD",1740787064399,0.063,148.53,148.52,22.64964886]
["bitfinex","SOLUSD",1740787064604,0.063,148.53,148.52,30.18264761]
["bitfinex","SOLUSD",1740787064827,0.063,148.66,148.55,2.0]
["bitfinex","SOLUSD",1740787065002,0.063,148.66,148.55,235.76525009]
["bitfinex","SOLUSD",1740787065194,0.063,148.66,148.55,234.35255198]
["bitfinex","SOLUSD",1740787065396,0.063,148.66,148.57,2.0]
["bitfinex","SOLUSD",1740787065607,0.063,148.66,148.58,12.93694207]
["bitfinex","SOLUSD",1740787066601,0.063,148.66,148.58,7.55264207]
["bitfinex","SOLUSD",1740787067423,0.063,148.66,148.58,219.25554519]
["bitfinex","SOLUSD",1740787067611,0.063,148.66,148.58,217.84290312]
["bitfinex","SOLUSD",1740787068819,99.03864886,148.66,148.58,79.84290312]
["bitfinex","SOLUSD",1740787069012,20.0,148.62,148.58,6.14]
["bitfinex","SOLUSD",1740787069220,18.64964886,148.63,148.58,6.14]
["bitfinex","SOLUSD",1740787069613,5.3828,148.62,148.58,6.14]
["bitfinex","SOLUSD",1740787073829,85.7088,148.62,148.58,6.14]
["bitfinex","SOLUSD",1740787074326,99.1659,148.62,148.58,6.14]
["bitfinex","SOLUSD",1740787074630,18.64964886,148.61,148.55,0.03]
["bitfinex","SOLUSD",1740787074824,98.97564886,148.61,148.55,0.03]
["bitfinex","SOLUSD",1740787075325,25.08854886,148.57,148.55,0.03]
["bitfinex","SOLUSD",1740787075516,98.97564886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1740787076121,104.36064886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1740787076827,85.711,148.56,148.55,0.03]
["bitfinex","SOLUSD",1740787081434,5.3839,148.59,148.55,6.13]
["bitfinex","SOLUSD",1740787081935,5.3836,148.6,148.55,6.13]
["bitfinex","SOLUSD",1740787082434,5.4466,148.6,148.55,6.13]
["bitfinex","SOLUSD",1740787083729,0.063,148.6,148.55,217.83290312]
["bitfinex","SOLUSD",1740787084036,0.063,148.6,148.55,223.21820312]
["bitfinex","SOLUSD",1740787084627,0.063,148.6,148.55,236.68160312]
["bitfinex","SOLUSD",1740787084827,0.063,148.6,148.56,20.06257466]
["bitfinex","SOLUSD",1740787085130,0.063,148.6,148.57,5.3846]
["bitfinex","SOLUSD",1740787085831,0.063,148.6,148.57,10.27771523]
["bitfinex","SOLUSD",1740787087435,85.7078,148.65,148.57,10.27771523]
["bitfinex","SOLUSD",1740787087642,5.4444,148.66,148.57,221.98061835]
["bitfinex","SOLUSD",1740787087937,5.4444,148.66,148.57,83.98061835]
["bitfinex","SOLUSD",1740787088825,0.063,148.66,148.57,83.98061835]
["bitfinex","SOLUSD",1740787089025,0.063,148.66,148.58,4.89311523]
["bitfinex","SOLUSD",1740787090540,0.063,148.66,148.59,5.3839]
["bitfinex","SOLUSD",1740787090733,0.063,148.66,148.6,6.08]
["bitfinex","SOLUSD",1740787091037,0.063,148.66,148.6,79.78290312]
["bitfinex","SOLUSD",1740787091935,18.71264886,148.66,148.6,79.78290312]
["bitfinex","SOLUSD",1740787093236,0.063,148.66,148.6,79.78290312]
["bitfinex","SOLUSD",1740787094538,0.063,148.66,148.6,85.16640312]
["bitfinex","SOLUSD",1740787094726,0.063,148.66,148.6,223.16640312]
["bitfinex","SOLUSD",1740787094931,0.063,148.66,148.61,1.41280304]
["bitfinex","SOLUSD",1740787095133,0.063,148.66,148.61,2.97330304]
["bitfinex","SOLUSD",1740787095327,0.063,148.66,148.63,20.0]
["bitfinex","SOLUSD",1740787095532,0.063,148.66,148.63,93.70290312]
["bitfinex","SOLUSD",1740787096043,0.063,148.66,148.63,92.70290312]
["bitfinex","SOLUSD",1740787096250,0.063,148.66,148.64,22.0620111]
["bitfinex","SOLUSD",1740787096461,0.063,148.66,148.65,30.11134886]
["bitfinex","SOLUSD",1740787097731,0.063,148.71,148.65,6.08]
["bitfinex","SOLUSD",1740787097937,0.063,148.71,148.65,79.78290312]
["bitfinex","SOLUSD",1740787098453,0.063,148.71,148.65,85.16460312]
["bitfinex","SOLUSD",1740787099034,0.063,148.71,148.67,6.3559]
["bitfinex","SOLUSD",1740787100158,0.063,148.71,148.67,11.7367]
["bitfinex","SOLUSD",1740787101657,0.063,148.71,148.67,6.3559]
["bitfinex","SOLUSD",1740787102143,0.063,148.71,148.67,11.7368]
["bitfinex","SOLUSD",1740787103556,0.063,148.71,148.67,223.43970312]
["bitfinex","SOLUSD",1740787103858,0.063,148.71,148.67,218.05880312]
["bitfinex","SOLUSD",1740787104660,0.063,148.71,148.68,6.08]
["bitfinex","SOLUSD",1740787105971,0.063,148.71,148.68,223.16350312]
["bitfinex","SOLUSD",1740787106852,0.063,148.71,148.7,6.3684]
["bitfinex","SOLUSD",1740787107159,0.063,148.75,148.74,20.0]
["bitfinex","SOLUSD",1740787107368,0.063,148.75,148.74,237.78290312]
["bitfinex","SOLUSD",1740787108067,0.063,148.75,148.74,243.16140312]
["bitfinex","SOLUSD",1740787108847,0.063,148.75,148.74,286.11105198]
["bitfinex","SOLUSD",1740787110149,0.063,148.75,148.74,258.43255198]
["bitfinex","SOLUSD",1740787110343,0.063,148.75,148.74,256.43255198]
["bitfinex","SOLUSD",1740787110664,0.063,148.81,148.74,237.78290312]
["bitfinex","SOLUSD",1740787113454,0.063,148.81,148.74,79.78290312]
["bitfinex","SOLUSD",1740787114374,18.8788,148.81,148.74,79.78290312]
["bitfinex","SOLUSD",1740787114960,18.8788,148.81,148.75,6.08]
["bitfinex","SOLUSD",1740787115287,18.64964886,148.8,148.75,6.08]
["bitfinex","SOLUSD",1740787115455,18.8788,148.81,148.75,6.08]
["bitfinex","SOLUSD",1740787115660,8.0727,148.8,148.75,6.08]
["bitfinex","SOLUSD",1740787116561,18.8788,148.81,148.75,6.08]
["bitfinex","SOLUSD",1740787118476,99.2048,148.81,148.75,6.08]
["bitfinex","SOLUSD",1740787119174,18.64964886,148.8,148.75,6.08]
["bitfinex","SOLUSD",1740787121081,18.8184,148.79,148.75,6.08]
["bitfinex","SOLUSD",1740787121283,99.1444,148.79,148.75,6.08]
["bitfinex","SOLUSD",1740787123585,99.1444,148.79,148.74,0.063]
["bitfinex","SOLUSD",1740787128577,18.8184,148.79,148.74,0.063]
["bitfinex","SOLUSD",1740787129883,45.7587,148.81,148.74,0.063]
["bitfinex","SOLUSD",1740787130085,18.64964886,148.8,148.74,0.063]
["bitfinex","SOLUSD",1740787131982,18.8184,148.79,148.74,0.063]
["bitfinex","SOLUSD",1740787132787,5.4393,148.81,148.74,211.76590312]
["bitfinex","SOLUSD",1740787133895,0.063,148.81,148.74,211.76590312]
["bitfinex","SOLUSD",1740787134195,0.063,148.81,148.74,217.14430312]
["bitfinex","SOLUSD",1740787136290,0.063,148.81,148.74,79.14430312]
["bitfinex","SOLUSD",1740787136686,0.063,148.81,148.74,217.14430312]
["bitfinex","SOLUSD",1740787137281,0.063,148.81,148.74,230.59050312]
["bitfinex","SOLUSD",1740787137972,0.063,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1740787138390,0.063,148.81,148.75,6.89]
["bitfinex","SOLUSD",1740787138591,0.063,148.81,148.75,1.512]
["bitfinex","SOLUSD",1740787140479,18.375,148.84,148.75,1.512]
["bitfinex","SOLUSD",1740787140673,98.97564886,148.83,148.75,1.512]
["bitfinex","SOLUSD",1740787140869,98.97564886,148.83,148.75,7.592]
["bitfinex","SOLUSD",1740787141070,18.375,148.84,148.75,224.67300312]
["bitfinex","SOLUSD",1740787141297,4.9378,148.84,148.75,224.67300312]
["bitfinex","SOLUSD",1740787141498,4.9378,148.84,148.76,18.64964886]
["bitfinex","SOLUSD",1740787141796,4.9378,148.84,148.76,233.76357943]
["bitfinex","SOLUSD",1740787142008,0.063,148.86,148.76,232.35255198]
["bitfinex","SOLUSD",1740787142175,18.8725,148.86,148.77,5.3774]
["bitfinex","SOLUSD",1740787142375,37.52214886,148.86,148.77,5.3774]
["bitfinex","SOLUSD",1740787143698,37.52214886,148.86,148.76,217.08050312]
["bitfinex","SOLUSD",1740787144095,18.64964886,148.85,148.76,73.70290312]
["bitfinex","SOLUSD",1740787144780,18.64964886,148.83,148.76,73.70290312]
["bitfinex","SOLUSD",1740787145590,18.8146,148.82,148.76,73.70290312]
["bitfinex","SOLUSD",1740787146978,18.8146,148.82,148.75,7.592]
["bitfinex","SOLUSD",1740787146979,18.64964886,148.81,148.75,6.08]
["bitfinex","SOLUSD",1740787147184,99.1431,148.8,148.74,0.063]
["bitfinex","SOLUSD",1740787148390,126.0248,148.8,148.74,0.063]
["bitfinex","SOLUSD",1740787149106,99.1431,148.8,148.74,0.063]
["bitfinex","SOLUSD",1740787149284,98.97564886,148.79,148.74,0.063]
["bitfinex","SOLUSD",1740787149680,18.64964886,148.76,148.74,0.063]
["bitfinex","SOLUSD",1740787150198,98.97564886,148.75,148.74,0.063]
["bitfinex","SOLUSD",1740787151308,24.02774886,148.75,148.74,0.063]
["bitfinex","SOLUSD",1740787151605,44.02774886,148.75,148.74,0.063]
["bitfinex","SOLUSD",1740787151815,44.02774886,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1740787152507,27.67214886,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1740787153395,29.67214886,148.75,148.74,0.0001]
["bitfinex","SOLUSD",1740787153579,20.0,148.71,148.61,10.38535685]
["bitfinex","SOLUSD",1740787153785,18.64964886,148.69,148.61,16.46535685]
["bitfinex","SOLUSD",1740787155304,5.3803,148.69,148.61,21.84835685]
["bitfinex","SOLUSD",1740787155514,5.3803,148.69,148.61,11.463]
["bitfinex","SOLUSD",1740787155682,24.02994886,148.69,148.61,6.08]
["bitfinex","SOLUSD",1740787155885,18.64964886,148.67,148.61,6.08]
["bitfinex","SOLUSD",1740787156192,80.7,148.66,148.61,6.08]
["bitfinex","SOLUSD",1740787157486,5.3817,148.65,148.61,6.08]
["bitfinex","SOLUSD",1740787158808,5.3817,148.65,148.59,0.063]
["bitfinex","SOLUSD",1740787159123,99.34964886,148.64,148.59,0.063]
["bitfinex","SOLUSD",1740787159420,80.7,148.63,148.59,0.063]
["bitfinex","SOLUSD",1740787159614,5.3815,148.66,148.59,73.76590312]
["bitfinex","SOLUSD",1740787159830,5.3815,148.66,148.6,6.08]
["bitfinex","SOLUSD",1740787163508,18.64964886,148.65,148.6,6.143]
["bitfinex","SOLUSD",1740787163714,18.64964886,148.63,148.6,0.063]
["bitfinex","SOLUSD",1740787164104,20.0,148.61,148.6,0.063]
["bitfinex","SOLUSD",1740787165221,44.03284886,148.61,148.6,0.063]
["bitfinex","SOLUSD",1740787165419,44.03284886,148.61,148.6,0.0001]
["bitfinex","SOLUSD",1740787167740,5.3821,148.64,148.6,0.0001]
["bitfinex","SOLUSD",1740787169827,18.64964886,148.63,148.6,0.0001]
["bitfinex","SOLUSD",1740787170702,20.0,148.61,148.6,0.0001]
["bitfinex","SOLUSD",1740787170903,25.3832,148.61,148.6,0.0001]
["bitfinex","SOLUSD",1740787171725,44.03284886,148.61,148.6,0.0001]
["bitfinex","SOLUSD",1740787176135,44.03284886,148.61,148.59,0.0001]
["bitfinex","SOLUSD",1740787176136,20.64964886,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787177229,20.0,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787177435,38.64964886,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787178099,44.03314886,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787183708,25.3835,148.6,148.59,0.0001]
["bitfinex","SOLUSD",1740787183934,5.3824,148.63,148.59,0.0001]
["bitfinex","SOLUSD",1740787184124,18.64964886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787184924,80.7,148.61,148.59,0.0001]
["bitfinex","SOLUSD",1740787185124,24.03274886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787185125,18.64964886,148.62,148.59,0.0001]
["bitfinex","SOLUSD",1740787185312,9.72312066,148.69,148.59,0.0001]
["bitfinex","SOLUSD",1740787185620,6.3808,148.69,148.59,0.0001]
["bitfinex","SOLUSD",1740787188212,0.03,148.63,148.59,0.0001]
["bitfinex","SOLUSD",1740787192940,0.03,148.63,148.59,0.0001]